00:00:00|1.71828
00:00:00|1.71828
00:00:01|1.71828
00:00:02|1.71828
00:00:03|1.71828
00:00:04|1.71828
00:00:06|1.71487
00:00:06|1.71487
00:00:07|1.71519
00:00:08|1.71256
00:00:09|1.71377
00:00:10|1.71281
00:00:11|1.71427
00:00:12|1.71427
00:00:14|1.71427
00:00:14|1.71427
00:00:15|1.71427
00:00:17|1.71427
00:00:17|1.71063
00:00:18|1.71058
00:00:19|1.71026
00:00:20|1.71026
00:00:21|1.71026
00:00:22|1.71026
00:00:23|1.71026
00:00:24|1.70924
00:00:25|1.70924
00:00:26|1.71026
00:00:27|1.71026
00:00:28|1.71026
00:00:29|1.70925
00:00:30|1.70925
00:00:31|1.70925
00:00:32|1.70871
00:00:33|1.70871
00:00:34|1.70871
00:00:35|1.70871
00:00:36|1.70871
00:00:38|1.70871
00:00:40|1.70871
00:00:41|1.70871
00:00:42|1.70871
00:00:43|1.70871
00:00:44|1.69995
00:00:45|1.69461
00:00:47|1.69535
00:00:47|1.69535
00:00:49|1.69495
00:00:50|1.69495
00:00:50|1.69143
00:00:52|1.69099
00:00:53|1.69099
00:00:54|1.69063
00:00:55|1.6907
00:00:56|1.69114
00:00:57|1.69114
00:00:58|1.69072
00:00:59|1.69059
00:01:00|1.69089
00:01:01|1.69263
00:01:02|1.69011
00:01:03|1.69011
00:01:04|1.69011
00:01:05|1.69265
00:01:06|1.69265
00:01:07|1.69265
00:01:08|1.69265
00:01:08|1.69265
00:01:10|1.69265
00:01:11|1.69028
00:01:11|1.69402
00:01:13|1.69406
00:01:14|1.6919
00:01:15|1.6919
00:01:16|1.6919
00:01:17|1.69057
00:01:18|1.69057
00:01:19|1.6901
00:01:20|1.69051
00:01:21|1.69057
00:01:22|1.69057
00:01:23|1.69198
00:01:24|1.69067
00:01:24|1.69067
00:01:25|1.69197
00:01:27|1.69197
00:01:28|1.69129
00:01:29|1.69129
00:01:30|1.69132
00:01:31|1.69292
00:01:32|1.69292
00:01:33|1.69292
00:01:33|1.69292
00:01:35|1.6935
00:01:36|1.69291
00:01:36|1.69291
00:01:38|1.69291
00:01:40|1.69291
00:01:42|1.69291
00:01:42|1.69291
00:01:44|1.69292
00:01:45|1.6929
00:01:46|1.6929
00:01:47|1.6929
00:01:48|1.6929
00:01:49|1.6929
00:01:50|1.6929
00:01:51|1.6929
00:01:52|1.6929
00:01:53|1.6929
00:01:55|1.69238
00:01:56|1.69238
00:01:56|1.69238
00:01:58|1.69279
00:01:59|1.69238
00:01:59|1.69238
00:02:02|1.69238
00:02:02|1.69238
00:02:03|1.69238
00:02:05|1.69218
00:02:06|1.69218
00:02:07|1.69218
00:02:08|1.69218
00:02:08|1.69218
00:02:10|1.69421
00:02:11|1.69421
00:02:11|1.69421
00:02:13|1.69362
00:02:14|1.69362
00:02:15|1.69198
00:02:15|1.69561
00:02:16|1.69284
00:02:17|1.69284
00:02:19|1.69284
00:02:19|1.69284
00:02:20|1.69284
00:02:21|1.69284
00:02:22|1.69284
00:02:23|1.69284
00:02:24|1.69284
00:02:25|1.69284
00:02:26|1.69284
00:02:27|1.69284
00:02:28|1.69284
00:02:29|1.69284
00:02:31|1.69494
00:02:31|1.69494
00:02:33|1.69494
00:02:33|1.69494
00:02:34|1.69601
00:02:35|1.69494
00:02:37|1.69467
00:02:37|1.69467
00:02:38|1.69719
00:02:41|1.69718
00:02:42|1.69746
00:02:44|1.69895
00:02:44|1.69933
00:02:46|1.70045
00:02:48|1.69933
00:02:48|1.70033
00:02:49|1.7011
00:02:50|1.70111
00:02:52|1.70368
00:02:52|1.70148
00:02:53|1.70148
00:02:54|1.70148
00:02:55|1.70148
00:02:56|1.70148
00:02:57|1.70148
00:02:58|1.70368
00:02:59|1.70368
00:03:00|1.70234
00:03:01|1.70234
00:03:03|1.70234
00:03:04|1.70383
00:03:05|1.70025
00:03:06|1.70025
00:03:07|1.70025
00:03:08|1.70025
00:03:09|1.70025
00:03:10|1.70025
00:03:11|1.70025
00:03:12|1.70025
00:03:13|1.70025
00:03:14|1.70234
00:03:15|1.70023
00:03:16|1.70023
00:03:17|1.70278
00:03:18|1.70278
00:03:19|1.70278
00:03:20|1.70234
00:03:21|1.70189
00:03:22|1.70189
00:03:23|1.70189
00:03:24|1.70189
00:03:25|1.70189
00:03:26|1.70189
00:03:27|1.70189
00:03:28|1.70278
00:03:29|1.70278
00:03:30|1.70278
00:03:31|1.70278
00:03:32|1.70278
00:03:33|1.70278
00:03:34|1.703
00:03:35|1.703
00:03:36|1.703
00:03:37|1.703
00:03:38|1.703
00:03:39|1.703
00:03:41|1.703
00:03:43|1.703
00:03:44|1.703
00:03:45|1.703
00:03:46|1.703
00:03:47|1.703
00:03:48|1.703
00:03:50|1.70195
00:03:50|1.70195
00:03:51|1.70195
00:03:54|1.70195
00:03:54|1.70195
00:03:55|1.70195
00:03:56|1.70195
00:03:57|1.70195
00:03:58|1.70195
00:03:59|1.70302
00:04:00|1.70302
00:04:01|1.70302
00:04:02|1.70302
00:04:03|1.70302
00:04:04|1.70302
00:04:05|1.70302
00:04:06|1.7029
00:04:07|1.70296
00:04:09|1.70296
00:04:09|1.70296
00:04:10|1.70119
00:04:11|1.70119
00:04:12|1.70119
00:04:13|1.70296
00:04:14|1.70296
00:04:15|1.70296
00:04:16|1.70296
00:04:18|1.70296
00:04:18|1.70296
00:04:19|1.70296
00:04:20|1.70296
00:04:21|1.70296
00:04:22|1.70296
00:04:23|1.70296
00:04:25|1.70296
00:04:26|1.70296
00:04:27|1.70296
00:04:27|1.70296
00:04:29|1.70296
00:04:30|1.70296
00:04:30|1.70296
00:04:31|1.70296
00:04:32|1.70473
00:04:34|1.70473
00:04:35|1.70473
00:04:35|1.70473
00:04:36|1.70473
00:04:37|1.70473
00:04:38|1.70473
00:04:39|1.70204
00:04:40|1.70204
00:04:43|1.70204
00:04:44|1.70204
00:04:45|1.70204
00:04:47|1.70504
00:04:48|1.70504
00:04:49|1.70504
00:04:51|1.70504
00:04:52|1.70504
00:04:52|1.70501
00:04:53|1.70501
00:04:55|1.70501
00:04:55|1.70501
00:04:56|1.70501
00:04:58|1.70501
00:04:59|1.70501
00:05:00|1.70268
00:05:02|1.70268
00:05:02|1.70268
00:05:03|1.70268
00:05:04|1.70268
00:05:06|1.70296
00:05:07|1.70296
00:05:08|1.70296
00:05:09|1.70296
00:05:10|1.70296
00:05:11|1.70296
00:05:12|1.70296
00:05:13|1.70296
00:05:14|1.70296
00:05:15|1.70296
00:05:16|1.70296
00:05:17|1.70296
00:05:18|1.70296
00:05:20|1.70296
00:05:20|1.70296
00:05:21|1.70296
00:05:23|1.70296
00:05:24|1.70296
00:05:25|1.70296
00:05:26|1.70296
00:05:27|1.70296
00:05:28|1.70296
00:05:29|1.70296
00:05:30|1.70296
00:05:31|1.70296
00:05:32|1.70296
00:05:33|1.70296
00:05:34|1.70346
00:05:35|1.70346
00:05:36|1.70346
00:05:37|1.70346
00:05:38|1.70346
00:05:39|1.70346
00:05:40|1.70346
00:05:41|1.701
00:05:42|1.701
00:05:43|1.701
00:05:45|1.70166
00:05:46|1.70134
00:05:48|1.70134
00:05:50|1.70134
00:05:50|1.70134
00:05:51|1.70223
00:05:52|1.70296
00:05:54|1.70296
00:05:55|1.70296
00:05:57|1.70296
00:05:58|1.70296
00:05:59|1.70296
00:06:00|1.70296
00:06:01|1.70296
00:06:03|1.70296
00:06:03|1.70296
00:06:05|1.70296
00:06:06|1.70296
00:06:07|1.70296
00:06:08|1.70296
00:06:09|1.70296
00:06:09|1.703
00:06:11|1.703
00:06:11|1.70371
00:06:13|1.70444
00:06:14|1.70444
00:06:15|1.70444
00:06:15|1.70444
00:06:17|1.703
00:06:18|1.703
00:06:19|1.703
00:06:20|1.703
00:06:20|1.703
00:06:21|1.703
00:06:23|1.703
00:06:24|1.703
00:06:25|1.703
00:06:26|1.70296
00:06:27|1.70296
00:06:27|1.70296
00:06:29|1.70296
00:06:30|1.70296
00:06:31|1.70296
00:06:32|1.7013
00:06:33|1.69977
00:06:34|1.69978
00:06:35|1.69978
00:06:35|1.69931
00:06:36|1.69931
00:06:38|1.69931
00:06:39|1.69931
00:06:40|1.69931
00:06:41|1.69931
00:06:42|1.69931
00:06:43|1.69931
00:06:45|1.69931
00:06:47|1.70075
00:06:48|1.70075
00:06:48|1.70075
00:06:50|1.70075
00:06:51|1.70075
00:06:52|1.70075
00:06:53|1.69884
00:06:55|1.69884
00:06:55|1.69884
00:06:56|1.69884
00:06:58|1.69884
00:06:58|1.70074
00:07:00|1.70074
00:07:01|1.70074
00:07:02|1.70074
00:07:03|1.70074
00:07:04|1.69884
00:07:05|1.69884
00:07:05|1.69884
00:07:06|1.69884
00:07:07|1.69884
00:07:08|1.69884
00:07:10|1.69884
00:07:10|1.69884
00:07:12|1.69884
00:07:14|1.70065
00:07:14|1.70065
00:07:15|1.70065
00:07:16|1.70065
00:07:17|1.69884
00:07:19|1.69883
00:07:19|1.69883
00:07:20|1.69883
00:07:21|1.69735
00:07:22|1.69348
00:07:23|1.69618
00:07:24|1.69618
00:07:25|1.69618
00:07:26|1.69355
00:07:27|1.69355
00:07:28|1.69481
00:07:29|1.69522
00:07:30|1.69522
00:07:31|1.69522
00:07:32|1.69323
00:07:33|1.69323
00:07:34|1.69307
00:07:35|1.69307
00:07:36|1.6935
00:07:37|1.6935
00:07:38|1.69574
00:07:39|1.69575
00:07:41|1.69356
00:07:41|1.69538
00:07:42|1.69538
00:07:43|1.69538
00:07:45|1.69552
00:07:47|1.69552
00:07:48|1.69552
00:07:49|1.69552
00:07:50|1.69552
00:07:51|1.69552
00:07:52|1.69552
00:07:54|1.69552
00:07:55|1.69552
00:07:56|1.69552
00:07:57|1.69552
00:07:58|1.69552
00:07:59|1.69552
00:08:00|1.69373
00:08:01|1.69373
00:08:02|1.69373
00:08:03|1.69373
00:08:04|1.69373
00:08:05|1.69373
00:08:06|1.69373
00:08:07|1.69373
00:08:08|1.69373
00:08:09|1.69401
00:08:10|1.69401
00:08:11|1.69401
00:08:12|1.69401
00:08:13|1.69401
00:08:14|1.69401
00:08:15|1.69401
00:08:16|1.69413
00:08:18|1.69401
00:08:18|1.69401
00:08:19|1.69401
00:08:21|1.69401
00:08:22|1.69535
00:08:23|1.69352
00:08:24|1.69352
00:08:25|1.69352
00:08:25|1.69352
00:08:27|1.69352
00:08:28|1.69352
00:08:28|1.69352
00:08:29|1.69352
00:08:30|1.69352
00:08:32|1.69509
00:08:32|1.69509
00:08:34|1.69509
00:08:36|1.69509
00:08:36|1.69509
00:08:38|1.69509
00:08:38|1.69509
00:08:39|1.69509
00:08:41|1.69509
00:08:41|1.69509
00:08:42|1.69503
00:08:43|1.69355
00:08:44|1.69355
00:08:47|1.69355
00:08:48|1.69649
00:08:49|1.69354
00:08:51|1.69307
00:08:53|1.69561
00:08:54|1.6958
00:08:55|1.6958
00:08:56|1.69654
00:08:57|1.69666
00:08:58|1.69666
00:08:59|1.69666
00:09:00|1.69666
00:09:01|1.69833
00:09:02|1.69833
00:09:03|1.69833
00:09:03|1.69833
00:09:05|1.69816
00:09:06|1.69816
00:09:07|1.69424
00:09:08|1.69424
00:09:09|1.69424
00:09:10|1.69424
00:09:11|1.69424
00:09:12|1.69424
00:09:13|1.69424
00:09:14|1.69424
00:09:15|1.69424
00:09:16|1.69424
00:09:17|1.69424
00:09:17|1.69424
00:09:19|1.69424
00:09:20|1.69424
00:09:21|1.69424
00:09:21|1.69424
00:09:23|1.69424
00:09:23|1.69424
00:09:25|1.69424
00:09:25|1.69424
00:09:27|1.69703
00:09:27|1.69703
00:09:29|1.69703
00:09:29|1.69703
00:09:31|1.69703
00:09:31|1.69703
00:09:32|1.69703
00:09:34|1.69703
00:09:35|1.69703
00:09:36|1.69703
00:09:37|1.69703
00:09:38|1.69698
00:09:39|1.69698
00:09:40|1.69698
00:09:41|1.69698
00:09:42|1.69698
00:09:43|1.69698
00:09:43|1.69698
00:09:45|1.69608
00:09:45|1.69608
00:09:47|1.69608
00:09:49|1.69608
00:09:50|1.69802
00:09:50|1.69802
00:09:52|1.69817
00:09:53|1.69826
00:09:54|1.69826
00:09:55|1.69826
00:09:56|1.69826
00:09:57|1.69826
00:09:59|1.69826
00:10:00|1.69826
00:10:01|1.69826
00:10:02|1.69826
00:10:03|1.69826
00:10:04|1.69826
00:10:05|1.69826
00:10:06|1.69836
00:10:07|1.69836
00:10:08|1.69836
00:10:09|1.69836
00:10:10|1.69836
00:10:10|1.69836
00:10:12|1.69836
00:10:12|1.69836
00:10:14|1.69488
00:10:15|1.69488
00:10:16|1.69488
00:10:17|1.69488
00:10:18|1.69488
00:10:19|1.69488
00:10:20|1.69488
00:10:21|1.69488
00:10:22|1.69488
00:10:23|1.69488
00:10:24|1.69488
00:10:25|1.69505
00:10:26|1.69505
00:10:27|1.69505
00:10:28|1.69505
00:10:29|1.69505
00:10:30|1.69505
00:10:31|1.69505
00:10:32|1.69411
00:10:33|1.69411
00:10:34|1.69411
00:10:35|1.69411
00:10:36|1.69411
00:10:37|1.69411
00:10:38|1.69537
00:10:39|1.69537
00:10:40|1.69537
00:10:41|1.69603
00:10:42|1.69603
00:10:43|1.69603
00:10:44|1.69603
00:10:45|1.69603
00:10:46|1.69603
00:10:47|1.69603
00:10:49|1.69603
00:10:51|1.70281
00:10:52|1.70591
00:10:53|1.70588
00:10:55|1.70773
00:10:55|1.70773
00:10:57|1.70499
00:10:57|1.70499
00:10:59|1.70499
00:10:59|1.70499
00:11:00|1.70499
00:11:02|1.70499
00:11:04|1.70499
00:11:04|1.70499
00:11:05|1.70499
00:11:06|1.70499
00:11:07|1.70499
00:11:09|1.70499
00:11:09|1.70499
00:11:10|1.70499
00:11:11|1.70499
00:11:12|1.70499
00:11:13|1.70499
00:11:14|1.70499
00:11:15|1.70499
00:11:16|1.70499
00:11:17|1.70499
00:11:18|1.70499
00:11:19|1.70499
00:11:20|1.70419
00:11:21|1.70419
00:11:23|1.70549
00:11:24|1.70549
00:11:25|1.70476
00:11:26|1.70476
00:11:27|1.70415
00:11:28|1.70415
00:11:29|1.70415
00:11:30|1.70415
00:11:31|1.70415
00:11:32|1.70415
00:11:33|1.70415
00:11:34|1.70415
00:11:35|1.70415
00:11:36|1.70415
00:11:37|1.70415
00:11:38|1.70415
00:11:39|1.70415
00:11:41|1.70415
00:11:41|1.70415
00:11:43|1.70415
00:11:44|1.70415
00:11:45|1.70257
00:11:46|1.70257
00:11:47|1.70257
00:11:48|1.70257
00:11:50|1.70257
00:11:52|1.70257
00:11:52|1.70257
00:11:53|1.70257
00:11:54|1.70257
00:11:56|1.70257
00:11:57|1.70257
00:11:59|1.70257
00:12:00|1.70257
00:12:01|1.70257
00:12:02|1.70257
00:12:03|1.70415
00:12:04|1.70415
00:12:05|1.70415
00:12:06|1.70415
00:12:07|1.70415
00:12:08|1.70415
00:12:09|1.70415
00:12:10|1.70574
00:12:11|1.70515
00:12:12|1.70515
00:12:13|1.70515
00:12:14|1.70515
00:12:15|1.70515
00:12:16|1.70515
00:12:17|1.70515
00:12:18|1.70515
00:12:19|1.70515
00:12:20|1.70515
00:12:21|1.70515
00:12:22|1.70515
00:12:23|1.70515
00:12:24|1.70515
00:12:25|1.70515
00:12:26|1.70515
00:12:27|1.70258
00:12:28|1.70258
00:12:29|1.70258
00:12:30|1.70258
00:12:31|1.70258
00:12:32|1.7025
00:12:33|1.7025
00:12:34|1.7025
00:12:35|1.7025
00:12:36|1.7025
00:12:37|1.7025
00:12:38|1.7025
00:12:39|1.7025
00:12:40|1.7025
00:12:41|1.70258
00:12:42|1.70258
00:12:43|1.7025
00:12:44|1.7025
00:12:45|1.7025
00:12:46|1.7025
00:12:47|1.7025
00:12:48|1.7025
00:12:49|1.7025
00:12:51|1.7025
00:12:53|1.7025
00:12:54|1.7025
00:12:55|1.7025
00:12:55|1.7025
00:12:57|1.7025
00:12:58|1.7025
00:12:59|1.70454
00:13:00|1.70454
00:13:01|1.70454
00:13:02|1.70454
00:13:03|1.70454
00:13:04|1.70454
00:13:05|1.70454
00:13:06|1.70454
00:13:07|1.70454
00:13:08|1.70454
00:13:09|1.70454
00:13:09|1.70454
00:13:11|1.70454
00:13:12|1.70454
00:13:13|1.70454
00:13:14|1.70454
00:13:14|1.70454
00:13:17|1.70454
00:13:18|1.70454
00:13:18|1.70454
00:13:19|1.70454
00:13:20|1.70522
00:13:22|1.70522
00:13:24|1.70522
00:13:24|1.70522
00:13:25|1.70522
00:13:26|1.70522
00:13:27|1.70504
00:13:28|1.70504
00:13:29|1.70504
00:13:30|1.70504
00:13:31|1.70504
00:13:32|1.70504
00:13:33|1.70504
00:13:34|1.70504
00:13:35|1.70504
00:13:36|1.70504
00:13:37|1.70579
00:13:38|1.70579
00:13:39|1.70579
00:13:40|1.70579
00:13:41|1.70579
00:13:42|1.70579
00:13:43|1.70579
00:13:44|1.70574
00:13:45|1.70574
00:13:46|1.70574
00:13:47|1.70574
00:13:48|1.70574
00:13:49|1.70574
00:13:51|1.70574
00:13:53|1.70574
00:13:54|1.70574
00:13:55|1.70574
00:13:56|1.70574
00:13:58|1.70587
00:13:58|1.70587
00:14:00|1.70587
00:14:00|1.706
00:14:02|1.706
00:14:02|1.706
00:14:03|1.70574
00:14:04|1.70574
00:14:05|1.706
00:14:07|1.706
00:14:07|1.706
00:14:08|1.706
00:14:09|1.706
00:14:11|1.706
00:14:11|1.706
00:14:12|1.706
00:14:14|1.706
00:14:15|1.706
00:14:15|1.706
00:14:16|1.706
00:14:18|1.706
00:14:18|1.706
00:14:20|1.706
00:14:22|1.706
00:14:22|1.706
00:14:23|1.706
00:14:24|1.70574
00:14:25|1.70574
00:14:26|1.70574
00:14:27|1.70574
00:14:28|1.70574
00:14:29|1.70574
00:14:30|1.70574
00:14:31|1.70574
00:14:32|1.70669
00:14:34|1.70669
00:14:34|1.70669
00:14:35|1.70669
00:14:36|1.70669
00:14:37|1.70669
00:14:38|1.70669
00:14:39|1.70671
00:14:40|1.70669
00:14:41|1.70455
00:14:43|1.70455
00:14:44|1.70455
00:14:45|1.70455
00:14:46|1.70455
00:14:47|1.70455
00:14:48|1.70455
00:14:49|1.70681
00:14:50|1.70681
00:14:51|1.70681
00:14:53|1.70681
00:14:55|1.70681
00:14:56|1.70681
00:14:57|1.70681
00:14:58|1.70681
00:14:58|1.70681
00:15:00|1.70745
00:15:01|1.70745
00:15:01|1.70745
00:15:03|1.70745
00:15:04|1.70745
00:15:05|1.70745
00:15:07|1.70745
00:15:07|1.70745
00:15:08|1.70745
00:15:09|1.70745
00:15:10|1.70745
00:15:11|1.70745
00:15:12|1.70745
00:15:13|1.70745
00:15:14|1.70752
00:15:15|1.70809
00:15:16|1.70753
00:15:17|1.70753
00:15:18|1.70753
00:15:19|1.70753
00:15:20|1.70753
00:15:21|1.70753
00:15:22|1.70753
00:15:23|1.70753
00:15:24|1.70753
00:15:25|1.70753
00:15:26|1.70753
00:15:28|1.70753
00:15:29|1.70753
00:15:30|1.70753
00:15:31|1.70753
00:15:32|1.70753
00:15:33|1.70753
00:15:34|1.70753
00:15:35|1.70753
00:15:36|1.70753
00:15:37|1.70753
00:15:38|1.70753
00:15:39|1.70753
00:15:40|1.70753
00:15:41|1.708
00:15:42|1.708
00:15:43|1.708
00:15:44|1.708
00:15:45|1.708
00:15:46|1.70804
00:15:47|1.70804
00:15:48|1.70573
00:15:49|1.70573
00:15:50|1.70573
00:15:51|1.70573
00:15:52|1.70777
00:15:53|1.70777
00:15:54|1.70465
00:15:56|1.70465
00:15:58|1.70465
00:15:59|1.70465
00:16:00|1.70465
00:16:00|1.70465
00:16:01|1.70465
00:16:02|1.70465
00:16:04|1.70465
00:16:05|1.70465
00:16:06|1.70465
00:16:07|1.70465
00:16:07|1.70465
00:16:08|1.70465
00:16:09|1.70465
00:16:10|1.70465
00:16:12|1.70812
00:16:13|1.70812
00:16:13|1.70812
00:16:14|1.70812
00:16:15|1.70812
00:16:16|1.70812
00:16:18|1.70812
00:16:18|1.70812
00:16:19|1.70812
00:16:20|1.70812
00:16:22|1.70812
00:16:22|1.70812
00:16:23|1.70812
00:16:25|1.70812
00:16:25|1.70812
00:16:26|1.70812
00:16:27|1.70812
00:16:29|1.70812
00:16:29|1.70812
00:16:30|1.70812
00:16:31|1.70812
00:16:33|1.70812
00:16:34|1.70812
00:16:34|1.70812
00:16:35|1.70812
00:16:37|1.70812
00:16:37|1.70812
00:16:38|1.70812
00:16:39|1.70836
00:16:41|1.70836
00:16:41|1.70836
00:16:43|1.70836
00:16:44|1.70836
00:16:46|1.70836
00:16:47|1.70836
00:16:47|1.70836
00:16:49|1.70836
00:16:49|1.70836
00:16:50|1.70836
00:16:51|1.70836
00:16:52|1.70836
00:16:54|1.70836
00:16:56|1.70641
00:16:56|1.70641
00:16:58|1.70641
00:16:59|1.70641
00:17:00|1.70641
00:17:01|1.70641
00:17:02|1.70641
00:17:04|1.70641
00:17:05|1.70641
00:17:06|1.70641
00:17:06|1.70641
00:17:08|1.70641
00:17:08|1.70641
00:17:10|1.70641
00:17:11|1.70641
00:17:12|1.70641
00:17:13|1.70641
00:17:14|1.70641
00:17:15|1.70495
00:17:16|1.70495
00:17:16|1.70495
00:17:18|1.70495
00:17:19|1.70495
00:17:19|1.70495
00:17:20|1.70495
00:17:22|1.70495
00:17:23|1.70495
00:17:23|1.70495
00:17:25|1.70495
00:17:26|1.70836
00:17:27|1.70836
00:17:27|1.70836
00:17:29|1.70836
00:17:29|1.70836
00:17:30|1.70835
00:17:32|1.70835
00:17:32|1.70835
00:17:33|1.70835
00:17:35|1.70835
00:17:36|1.70835
00:17:36|1.70835
00:17:38|1.70835
00:17:38|1.70835
00:17:39|1.70835
00:17:41|1.70835
00:17:41|1.70835
00:17:43|1.70835
00:17:44|1.70835
00:17:44|1.70835
00:17:46|1.70835
00:17:46|1.70835
00:17:48|1.70454
00:17:49|1.70454
00:17:49|1.70454
00:17:51|1.70454
00:17:51|1.70454
00:17:53|1.70826
00:17:54|1.70826
00:17:56|1.70826
00:17:56|1.70836
00:17:57|1.70836
00:17:59|1.70609
00:18:00|1.70609
00:18:00|1.70609
00:18:02|1.70577
00:18:03|1.70577
00:18:04|1.70577
00:18:05|1.70577
00:18:06|1.70577
00:18:07|1.70577
00:18:09|1.70577
00:18:10|1.70577
00:18:11|1.70577
00:18:12|1.70577
00:18:14|1.70577
00:18:14|1.70577
00:18:16|1.70577
00:18:17|1.70577
00:18:18|1.70577
00:18:18|1.70577
00:18:19|1.70577
00:18:21|1.70577
00:18:22|1.7052
00:18:23|1.7052
00:18:23|1.7052
00:18:24|1.7052
00:18:25|1.7052
00:18:26|1.7052
00:18:28|1.7052
00:18:29|1.7052
00:18:29|1.7052
00:18:30|1.70456
00:18:31|1.70456
00:18:32|1.70456
00:18:34|1.70456
00:18:34|1.70456
00:18:35|1.70456
00:18:36|1.70456
00:18:37|1.7052
00:18:39|1.7052
00:18:40|1.70575
00:18:41|1.70575
00:18:42|1.70575
00:18:42|1.70575
00:18:43|1.70575
00:18:44|1.70575
00:18:45|1.70575
00:18:46|1.70575
00:18:47|1.70575
00:18:49|1.70575
00:18:49|1.70575
00:18:50|1.70575
00:18:51|1.70238
00:18:52|1.70238
00:18:53|1.70238
00:18:54|1.70238
00:18:57|1.70238
00:18:58|1.70238
00:19:00|1.70238
00:19:01|1.70238
00:19:02|1.70238
00:19:03|1.70238
00:19:04|1.70238
00:19:05|1.70513
00:19:06|1.70513
00:19:07|1.70513
00:19:08|1.70513
00:19:10|1.7029
00:19:11|1.7029
00:19:11|1.7029
00:19:13|1.7029
00:19:13|1.7029
00:19:15|1.7029
00:19:15|1.7029
00:19:16|1.7029
00:19:17|1.7029
00:19:18|1.7029
00:19:19|1.7029
00:19:20|1.7029
00:19:21|1.704
00:19:22|1.704
00:19:23|1.704
00:19:25|1.704
00:19:25|1.704
00:19:27|1.704
00:19:28|1.704
00:19:29|1.704
00:19:29|1.704
00:19:30|1.70455
00:19:32|1.70455
00:19:32|1.70455
00:19:33|1.70455
00:19:35|1.70455
00:19:35|1.70455
00:19:36|1.70455
00:19:37|1.70455
00:19:38|1.70455
00:19:39|1.70455
00:19:40|1.70455
00:19:42|1.70455
00:19:42|1.70455
00:19:44|1.70455
00:19:44|1.70455
00:19:45|1.70455
00:19:46|1.70455
00:19:48|1.70455
00:19:49|1.70455
00:19:49|1.70455
00:19:50|1.70457
00:19:51|1.70457
00:19:52|1.70457
00:19:53|1.70457
00:19:54|1.70457
00:19:55|1.70457
00:19:58|1.70457
00:19:58|1.70457
00:20:00|1.70457
00:20:02|1.70457
00:20:03|1.70457
00:20:04|1.70291
00:20:05|1.70291
00:20:06|1.70291
00:20:07|1.70291
00:20:09|1.70291
00:20:10|1.70508
00:20:11|1.70508
00:20:12|1.70508
00:20:13|1.70508
00:20:15|1.70508
00:20:15|1.70291
00:20:17|1.70291
00:20:18|1.70291
00:20:19|1.70291
00:20:20|1.70291
00:20:21|1.70405
00:20:22|1.70405
00:20:23|1.70301
00:20:24|1.70301
00:20:25|1.70301
00:20:25|1.70301
00:20:27|1.70301
00:20:28|1.70301
00:20:28|1.70399
00:20:30|1.70507
00:20:30|1.70507
00:20:32|1.70507
00:20:33|1.70507
00:20:34|1.70507
00:20:34|1.70507
00:20:35|1.70507
00:20:36|1.70507
00:20:37|1.70507
00:20:39|1.70507
00:20:40|1.70507
00:20:40|1.70507
00:20:41|1.70507
00:20:43|1.70507
00:20:43|1.70507
00:20:45|1.70507
00:20:45|1.70507
00:20:46|1.70507
00:20:48|1.70507
00:20:49|1.70507
00:20:49|1.70507
00:20:51|1.70507
00:20:52|1.70507
00:20:53|1.70507
00:20:54|1.70507
00:20:54|1.70507
00:20:55|1.70507
00:20:57|1.70507
00:20:59|1.70477
00:21:01|1.70477
00:21:01|1.70477
00:21:03|1.70477
00:21:05|1.70477
00:21:05|1.70477
00:21:07|1.70477
00:21:08|1.70477
00:21:09|1.70477
00:21:10|1.70477
00:21:11|1.70477
00:21:12|1.70477
00:21:13|1.70477
00:21:15|1.70477
00:21:15|1.70477
00:21:17|1.703
00:21:18|1.703
00:21:19|1.703
00:21:20|1.703
00:21:20|1.703
00:21:22|1.703
00:21:22|1.70387
00:21:25|1.70387
00:21:25|1.70387
00:21:26|1.70387
00:21:27|1.70387
00:21:30|1.70387
00:21:30|1.70387
00:21:31|1.70387
00:21:32|1.70387
00:21:33|1.70387
00:21:35|1.70387
00:21:36|1.70387
00:21:37|1.70387
00:21:38|1.70387
00:21:39|1.70371
00:21:40|1.70371
00:21:41|1.70344
00:21:42|1.70344
00:21:43|1.70344
00:21:44|1.70344
00:21:45|1.70344
00:21:46|1.70279
00:21:47|1.70093
00:21:48|1.70093
00:21:49|1.70093
00:21:50|1.70093
00:21:51|1.70093
00:21:52|1.70041
00:21:53|1.69995
00:21:54|1.69995
00:21:55|1.69995
00:21:56|1.70038
00:21:57|1.70038
00:21:58|1.70038
00:22:00|1.70038
00:22:02|1.70038
00:22:03|1.70038
00:22:05|1.70038
00:22:05|1.6988
00:22:06|1.6988
00:22:07|1.6988
00:22:08|1.6988
00:22:09|1.6988
00:22:11|1.6988
00:22:12|1.6988
00:22:13|1.6988
00:22:14|1.6988
00:22:15|1.6988
00:22:16|1.6988
00:22:17|1.6988
00:22:18|1.6988
00:22:19|1.6988
00:22:20|1.69954
00:22:21|1.69954
00:22:22|1.69954
00:22:23|1.70018
00:22:24|1.70018
00:22:25|1.70018
00:22:26|1.70018
00:22:27|1.70018
00:22:28|1.70018
00:22:29|1.69954
00:22:30|1.69954
00:22:31|1.69954
00:22:32|1.69954
00:22:33|1.69954
00:22:34|1.70018
00:22:35|1.70018
00:22:36|1.70018
00:22:37|1.70018
00:22:38|1.70018
00:22:39|1.70018
00:22:40|1.70018
00:22:41|1.70018
00:22:42|1.70018
00:22:43|1.70018
00:22:44|1.70018
00:22:45|1.70018
00:22:46|1.70018
00:22:47|1.70018
00:22:48|1.70018
00:22:49|1.70018
00:22:50|1.70018
00:22:51|1.70018
00:22:52|1.70018
00:22:53|1.70018
00:22:54|1.70018
00:22:55|1.70018
00:22:56|1.70018
00:22:57|1.70093
00:22:58|1.70093
00:22:59|1.70093
00:23:00|1.70018
00:23:02|1.70018
00:23:03|1.70018
00:23:04|1.70018
00:23:05|1.70018
00:23:06|1.70018
00:23:08|1.70162
00:23:10|1.70162
00:23:10|1.70162
00:23:12|1.70162
00:23:12|1.70162
00:23:14|1.70174
00:23:14|1.70174
00:23:15|1.70174
00:23:17|1.70174
00:23:18|1.70174
00:23:18|1.70174
00:23:19|1.702
00:23:20|1.702
00:23:21|1.702
00:23:22|1.702
00:23:23|1.702
00:23:25|1.7024
00:23:25|1.7024
00:23:26|1.7024
00:23:28|1.7024
00:23:29|1.7024
00:23:30|1.7024
00:23:31|1.7024
00:23:32|1.7024
00:23:33|1.7024
00:23:35|1.7024
00:23:36|1.702
00:23:37|1.702
00:23:38|1.702
00:23:39|1.702
00:23:40|1.702
00:23:41|1.702
00:23:42|1.702
00:23:43|1.702
00:23:44|1.702
00:23:45|1.702
00:23:46|1.702
00:23:47|1.702
00:23:48|1.702
00:23:49|1.702
00:23:50|1.702
00:23:51|1.702
00:23:52|1.702
00:23:53|1.702
00:23:54|1.702
00:23:55|1.702
00:23:56|1.702
00:23:57|1.702
00:23:58|1.702
00:23:59|1.702
00:24:00|1.702
00:24:02|1.702
00:24:03|1.702
00:24:05|1.702
00:24:05|1.702
00:24:06|1.702
00:24:08|1.702
00:24:08|1.702
00:24:09|1.702
00:24:11|1.702
00:24:11|1.702
00:24:12|1.702
00:24:14|1.702
00:24:14|1.702
00:24:16|1.702
00:24:16|1.702
00:24:17|1.7022
00:24:19|1.7022
00:24:20|1.7022
00:24:22|1.7022
00:24:23|1.7022
00:24:23|1.7022
00:24:24|1.7022
00:24:25|1.7022
00:24:26|1.7022
00:24:27|1.7022
00:24:28|1.7022
00:24:29|1.7024
00:24:30|1.7024
00:24:31|1.70286
00:24:32|1.70286
00:24:33|1.70286
00:24:34|1.70286
00:24:35|1.70286
00:24:36|1.70309
00:24:37|1.70309
00:24:38|1.70309
00:24:39|1.70261
00:24:40|1.70261
00:24:41|1.70261
00:24:43|1.70261
00:24:43|1.69966
00:24:44|1.69966
00:24:45|1.69966
00:24:46|1.69966
00:24:47|1.70126
00:24:48|1.70387
00:24:49|1.70427
00:24:50|1.70427
00:24:51|1.70427
00:24:52|1.69555
00:24:53|1.69555
00:24:54|1.69555
00:24:55|1.69555
00:24:56|1.69555
00:24:57|1.69555
00:24:58|1.69555
00:24:59|1.69555
00:25:00|1.69555
00:25:01|1.69555
00:25:03|1.69555
00:25:05|1.70108
00:25:05|1.70108
00:25:07|1.70108
00:25:08|1.70108
00:25:09|1.70108
00:25:09|1.70108
00:25:11|1.7024
00:25:11|1.7024
00:25:12|1.7024
00:25:13|1.70327
00:25:14|1.70327
00:25:15|1.70327
00:25:16|1.70327
00:25:17|1.70327
00:25:18|1.70327
00:25:19|1.70019
00:25:20|1.70019
00:25:21|1.70019
00:25:22|1.70019
00:25:23|1.70019
00:25:25|1.70019
00:25:25|1.70019
00:25:26|1.70019
00:25:27|1.70019
00:25:28|1.70019
00:25:29|1.70019
00:25:30|1.70019
00:25:31|1.70019
00:25:32|1.70019
00:25:33|1.70019
00:25:34|1.70019
00:25:35|1.70019
00:25:36|1.70019
00:25:37|1.70019
00:25:38|1.70019
00:25:39|1.69939
00:25:40|1.69939
00:25:41|1.69939
00:25:42|1.69939
00:25:43|1.69939
00:25:44|1.69939
00:25:45|1.69939
00:25:46|1.69939
00:25:47|1.69939
00:25:48|1.69939
00:25:50|1.69955
00:25:50|1.69955
00:25:51|1.69955
00:25:53|1.69955
00:25:54|1.69955
00:25:55|1.69955
00:25:55|1.69955
00:25:57|1.69955
00:25:57|1.69955
00:25:58|1.69955
00:26:00|1.69955
00:26:00|1.69955
00:26:02|1.69937
00:26:02|1.69937
00:26:03|1.69937
00:26:06|1.69937
00:26:06|1.69937
00:26:08|1.70033
00:26:09|1.69956
00:26:10|1.69956
00:26:11|1.69956
00:26:12|1.69956
00:26:13|1.69956
00:26:14|1.69956
00:26:15|1.69956
00:26:16|1.69956
00:26:17|1.69956
00:26:19|1.69956
00:26:19|1.69956
00:26:20|1.69956
00:26:21|1.69956
00:26:22|1.69956
00:26:23|1.69956
00:26:24|1.70042
00:26:25|1.70033
00:26:26|1.70033
00:26:27|1.70033
00:26:29|1.70033
00:26:30|1.70033
00:26:31|1.70033
00:26:32|1.70033
00:26:33|1.70033
00:26:34|1.70065
00:26:35|1.70065
00:26:36|1.70065
00:26:37|1.70065
00:26:38|1.70065
00:26:39|1.70065
00:26:40|1.70065
00:26:41|1.70065
00:26:42|1.70065
00:26:43|1.70065
00:26:44|1.70065
00:26:45|1.70065
00:26:46|1.70065
00:26:47|1.70065
00:26:48|1.70065
00:26:49|1.70065
00:26:50|1.70065
00:26:51|1.70065
00:26:52|1.7
00:26:53|1.7
00:26:54|1.7
00:26:55|1.7
00:26:56|1.7
00:26:57|1.7
00:26:58|1.7
00:26:59|1.7
00:27:00|1.7
00:27:01|1.7
00:27:02|1.7
00:27:03|1.7001
00:27:05|1.7001
00:27:07|1.7001
00:27:09|1.7001
00:27:09|1.7001
00:27:11|1.69937
00:27:12|1.69937
00:27:13|1.69834
00:27:14|1.69834
00:27:15|1.69937
00:27:16|1.69937
00:27:17|1.69937
00:27:18|1.69937
00:27:19|1.69937
00:27:20|1.69937
00:27:21|1.69937
00:27:22|1.69937
00:27:23|1.69937
00:27:24|1.69937
00:27:25|1.69907
00:27:26|1.69907
00:27:27|1.69907
00:27:28|1.69907
00:27:29|1.69907
00:27:30|1.69907
00:27:31|1.69907
00:27:32|1.69907
00:27:33|1.69907
00:27:35|1.71127
00:27:36|1.71127
00:27:37|1.71077
00:27:37|1.71077
00:27:39|1.71077
00:27:40|1.71077
00:27:41|1.71077
00:27:41|1.71077
00:27:43|1.7081
00:27:43|1.7081
00:27:46|1.7081
00:27:46|1.7081
00:27:48|1.7081
00:27:48|1.7081
00:27:49|1.7094
00:27:50|1.7094
00:27:52|1.7094
00:27:52|1.7094
00:27:53|1.7094
00:27:54|1.7094
00:27:55|1.7094
00:27:57|1.7094
00:27:58|1.70947
00:27:58|1.70835
00:27:59|1.70835
00:28:00|1.70835
00:28:01|1.70835
00:28:03|1.70835
00:28:03|1.70835
00:28:06|1.70835
00:28:07|1.71019
00:28:08|1.71019
00:28:09|1.71019
00:28:10|1.71019
00:28:12|1.71019
00:28:13|1.71019
00:28:14|1.70988
00:28:15|1.70808
00:28:16|1.70808
00:28:18|1.70808
00:28:19|1.70808
00:28:20|1.70808
00:28:21|1.70808
00:28:21|1.70906
00:28:23|1.70906
00:28:24|1.70906
00:28:25|1.70906
00:28:26|1.70906
00:28:27|1.70906
00:28:27|1.70906
00:28:30|1.70794
00:28:30|1.70794
00:28:31|1.70794
00:28:32|1.70794
00:28:34|1.70794
00:28:35|1.70794
00:28:35|1.70794
00:28:37|1.70794
00:28:38|1.70794
00:28:38|1.70794
00:28:39|1.70791
00:28:40|1.70791
00:28:42|1.70791
00:28:43|1.70791
00:28:44|1.70791
00:28:44|1.70791
00:28:46|1.70791
00:28:46|1.70791
00:28:48|1.70791
00:28:48|1.70791
00:28:49|1.70791
00:28:51|1.70791
00:28:51|1.70791
00:28:54|1.70791
00:28:54|1.70791
00:28:55|1.70791
00:28:56|1.70791
00:28:57|1.70791
00:28:58|1.70791
00:28:59|1.7088
00:29:00|1.7088
00:29:01|1.7088
00:29:02|1.7088
00:29:03|1.7088
00:29:04|1.7088
00:29:06|1.70722
00:29:07|1.70722
00:29:08|1.70722
00:29:10|1.70722
00:29:11|1.70722
00:29:12|1.70722
00:29:13|1.70722
00:29:14|1.70722
00:29:15|1.70722
00:29:16|1.70782
00:29:17|1.70782
00:29:18|1.708
00:29:19|1.708
00:29:20|1.708
00:29:21|1.708
00:29:22|1.708
00:29:23|1.708
00:29:24|1.708
00:29:25|1.70774
00:29:26|1.70774
00:29:27|1.70774
00:29:28|1.70774
00:29:29|1.708
00:29:30|1.708
00:29:31|1.708
00:29:32|1.708
00:29:33|1.708
00:29:34|1.708
00:29:35|1.708
00:29:36|1.708
00:29:37|1.708
00:29:38|1.708
00:29:39|1.708
00:29:40|1.708
00:29:41|1.7088
00:29:42|1.7088
00:29:43|1.7088
00:29:44|1.7088
00:29:45|1.7088
00:29:46|1.7088
00:29:47|1.7088
00:29:48|1.7088
00:29:49|1.7088
00:29:50|1.7088
00:29:51|1.7088
00:29:52|1.7088
00:29:53|1.7088
00:29:54|1.7088
00:29:55|1.7088
00:29:56|1.7088
00:29:57|1.7088
00:29:58|1.7088
00:29:59|1.7088
00:30:00|1.7088
00:30:01|1.7088
00:30:02|1.70844
00:30:03|1.70844
00:30:04|1.70844
00:30:05|1.70844
00:30:06|1.70844
00:30:07|1.70844
00:30:09|1.70561
00:30:10|1.70872
00:30:11|1.70844
00:30:13|1.70658
00:30:13|1.70946
00:30:14|1.70946
00:30:15|1.70946
00:30:17|1.70933
00:30:17|1.71016
00:30:18|1.71016
00:30:19|1.71016
00:30:20|1.71016
00:30:21|1.71014
00:30:23|1.71014
00:30:23|1.71014
00:30:25|1.71014
00:30:25|1.71014
00:30:26|1.71014
00:30:27|1.71014
00:30:28|1.71014
00:30:29|1.71014
00:30:30|1.71014
00:30:31|1.71014
00:30:32|1.71014
00:30:33|1.71014
00:30:34|1.70889
00:30:35|1.70889
00:30:36|1.70889
00:30:37|1.70889
00:30:39|1.70889
00:30:40|1.70889
00:30:41|1.71009
00:30:42|1.71009
00:30:43|1.71009
00:30:45|1.71009
00:30:46|1.71016
00:30:46|1.71016
00:30:47|1.71016
00:30:48|1.71016
00:30:50|1.71016
00:30:51|1.71016
00:30:52|1.71016
00:30:52|1.71016
00:30:53|1.71016
00:30:55|1.71016
00:30:55|1.71016
00:30:57|1.71016
00:30:58|1.71016
00:30:59|1.71016
00:30:59|1.71016
00:31:01|1.71016
00:31:02|1.71016
00:31:03|1.71016
00:31:04|1.71016
00:31:05|1.71016
00:31:06|1.71016
00:31:06|1.71016
00:31:09|1.71016
00:31:11|1.71016
00:31:12|1.71016
00:31:12|1.71016
00:31:14|1.71016
00:31:15|1.71016
00:31:15|1.71016
00:31:17|1.71016
00:31:18|1.71016
00:31:19|1.71016
00:31:21|1.70749
00:31:21|1.70749
00:31:22|1.70749
00:31:23|1.70749
00:31:24|1.70749
00:31:26|1.70749
00:31:26|1.70749
00:31:27|1.70749
00:31:28|1.70749
00:31:29|1.70749
00:31:30|1.70749
00:31:31|1.70749
00:31:32|1.70749
00:31:34|1.70749
00:31:34|1.70749
00:31:35|1.70749
00:31:36|1.70749
00:31:37|1.70749
00:31:38|1.70666
00:31:39|1.70666
00:31:40|1.70573
00:31:41|1.70621
00:31:42|1.70621
00:31:43|1.70621
00:31:44|1.70621
00:31:45|1.70621
00:31:46|1.70621
00:31:47|1.70621
00:31:49|1.70621
00:31:49|1.70621
00:31:50|1.70625
00:31:51|1.70645
00:31:52|1.70669
00:31:53|1.70669
00:31:54|1.70669
00:31:55|1.70669
00:31:56|1.70669
00:31:57|1.70669
00:31:58|1.70669
00:31:59|1.70669
00:32:00|1.70669
00:32:01|1.70669
00:32:02|1.70666
00:32:03|1.70666
00:32:04|1.70666
00:32:05|1.70666
00:32:06|1.70666
00:32:07|1.70666
00:32:10|1.70666
00:32:10|1.70666
00:32:12|1.70666
00:32:13|1.70666
00:32:14|1.70666
00:32:15|1.70666
00:32:16|1.70666
00:32:17|1.70666
00:32:18|1.70666
00:32:19|1.70666
00:32:20|1.70666
00:32:21|1.70666
00:32:22|1.70666
00:32:23|1.70666
00:32:24|1.70666
00:32:25|1.70666
00:32:26|1.70664
00:32:27|1.70664
00:32:28|1.70664
00:32:29|1.70664
00:32:30|1.70664
00:32:31|1.70796
00:32:32|1.70839
00:32:33|1.70839
00:32:34|1.70839
00:32:35|1.70839
00:32:36|1.70839
00:32:37|1.70839
00:32:38|1.70839
00:32:39|1.70839
00:32:40|1.70985
00:32:41|1.70751
00:32:42|1.70751
00:32:43|1.70751
00:32:44|1.70751
00:32:45|1.70751
00:32:46|1.70751
00:32:47|1.70751
00:32:48|1.70846
00:32:49|1.70846
00:32:50|1.70846
00:32:51|1.70846
00:32:52|1.70846
00:32:53|1.70846
00:32:54|1.70846
00:32:55|1.70846
00:32:56|1.70846
00:32:57|1.70846
00:32:58|1.70846
00:32:59|1.70846
00:33:00|1.70846
00:33:01|1.70846
00:33:02|1.70846
00:33:03|1.70846
00:33:04|1.70846
00:33:05|1.70846
00:33:06|1.70983
00:33:07|1.70983
00:33:08|1.70983
00:33:09|1.70983
00:33:11|1.70983
00:33:11|1.70745
00:33:12|1.70745
00:33:14|1.70745
00:33:15|1.70745
00:33:16|1.70745
00:33:17|1.70745
00:33:18|1.70745
00:33:19|1.70745
00:33:20|1.70745
00:33:21|1.70745
00:33:22|1.70745
00:33:23|1.70745
00:33:24|1.70745
00:33:25|1.70745
00:33:26|1.70745
00:33:27|1.70745
00:33:28|1.70745
00:33:29|1.70745
00:33:30|1.70745
00:33:31|1.70745
00:33:32|1.70745
00:33:33|1.70756
00:33:34|1.70756
00:33:35|1.70756
00:33:36|1.70756
00:33:37|1.70756
00:33:38|1.70756
00:33:39|1.70756
00:33:40|1.70869
00:33:41|1.70869
00:33:42|1.70869
00:33:43|1.70869
00:33:44|1.70869
00:33:45|1.70869
00:33:46|1.70869
00:33:47|1.70869
00:33:48|1.70869
00:33:49|1.70869
00:33:50|1.70869
00:33:51|1.70869
00:33:52|1.70869
00:33:53|1.70869
00:33:54|1.70869
00:33:55|1.70869
00:33:56|1.70869
00:33:57|1.70869
00:33:58|1.70869
00:33:59|1.70869
00:34:00|1.70869
00:34:01|1.70869
00:34:02|1.70869
00:34:03|1.70869
00:34:04|1.70869
00:34:05|1.71096
00:34:07|1.71097
00:34:07|1.71097
00:34:08|1.71035
00:34:11|1.71035
00:34:11|1.71035
00:34:12|1.71035
00:34:14|1.71035
00:34:16|1.71035
00:34:16|1.71035
00:34:18|1.71035
00:34:19|1.70847
00:34:20|1.70847
00:34:21|1.70847
00:34:22|1.70847
00:34:23|1.70847
00:34:24|1.70847
00:34:25|1.70847
00:34:26|1.70847
00:34:27|1.70847
00:34:28|1.70847
00:34:29|1.70967
00:34:31|1.70967
00:34:32|1.70967
00:34:34|1.70967
00:34:35|1.70967
00:34:36|1.70967
00:34:37|1.70967
00:34:38|1.70967
00:34:39|1.70967
00:34:40|1.70867
00:34:41|1.70867
00:34:42|1.70867
00:34:43|1.70867
00:34:44|1.71138
00:34:45|1.71138
00:34:46|1.71138
00:34:47|1.71138
00:34:48|1.71138
00:34:49|1.71138
00:34:51|1.71138
00:34:51|1.70952
00:34:53|1.70952
00:34:54|1.70952
00:34:55|1.70952
00:34:56|1.70952
00:34:56|1.70952
00:34:57|1.70952
00:34:59|1.7118
00:35:00|1.7118
00:35:00|1.7118
00:35:02|1.7118
00:35:02|1.7118
00:35:04|1.7118
00:35:05|1.7118
00:35:05|1.7118
00:35:07|1.7118
00:35:08|1.7118
00:35:08|1.7118
00:35:09|1.7118
00:35:11|1.7118
00:35:13|1.7118
00:35:15|1.7118
00:35:16|1.7118
00:35:17|1.7118
00:35:18|1.7118
00:35:19|1.7118
00:35:21|1.70857
00:35:21|1.70857
00:35:23|1.70857
00:35:24|1.70857
00:35:25|1.70857
00:35:26|1.70857
00:35:27|1.70857
00:35:28|1.70857
00:35:29|1.70857
00:35:30|1.70857
00:35:30|1.70857
00:35:32|1.70857
00:35:32|1.70857
00:35:34|1.70857
00:35:35|1.70857
00:35:36|1.71048
00:35:36|1.71048
00:35:38|1.7118
00:35:39|1.7118
00:35:40|1.7118
00:35:41|1.7118
00:35:43|1.7118
00:35:43|1.7118
00:35:44|1.7118
00:35:45|1.7118
00:35:46|1.71048
00:35:47|1.71048
00:35:48|1.71048
00:35:49|1.71048
00:35:51|1.71048
00:35:51|1.71048
00:35:52|1.71048
00:35:53|1.71048
00:35:54|1.71048
00:35:55|1.71048
00:35:56|1.71048
00:35:58|1.71048
00:35:59|1.71048
00:35:59|1.71048
00:36:00|1.71048
00:36:01|1.71048
00:36:03|1.71048
00:36:03|1.71034
00:36:05|1.71034
00:36:06|1.71034
00:36:06|1.71034
00:36:07|1.71034
00:36:10|1.71034
00:36:10|1.71034
00:36:11|1.71034
00:36:13|1.71034
00:36:14|1.71034
00:36:15|1.71034
00:36:16|1.71034
00:36:18|1.71034
00:36:19|1.71034
00:36:20|1.71034
00:36:21|1.71034
00:36:22|1.71034
00:36:23|1.71034
00:36:24|1.71034
00:36:25|1.71034
00:36:26|1.71034
00:36:27|1.71034
00:36:28|1.71034
00:36:29|1.71034
00:36:30|1.71034
00:36:31|1.71034
00:36:32|1.71034
00:36:33|1.71034
00:36:34|1.71034
00:36:35|1.71034
00:36:36|1.70839
00:36:37|1.70839
00:36:38|1.70839
00:36:39|1.70839
00:36:40|1.70839
00:36:41|1.70839
00:36:42|1.70839
00:36:43|1.70839
00:36:44|1.70839
00:36:45|1.70839
00:36:46|1.70751
00:36:47|1.70751
00:36:48|1.70751
00:36:49|1.70751
00:36:50|1.70751
00:36:52|1.70751
00:36:53|1.70751
00:36:54|1.70682
00:36:55|1.70682
00:36:56|1.70682
00:36:57|1.70682
00:36:58|1.70682
00:36:58|1.70682
00:37:00|1.70682
00:37:01|1.70682
00:37:03|1.70682
00:37:04|1.70682
00:37:05|1.70682
00:37:06|1.70682
00:37:07|1.70682
00:37:08|1.70682
00:37:09|1.70682
00:37:10|1.70753
00:37:11|1.70753
00:37:12|1.70753
00:37:13|1.70753
00:37:15|1.70753
00:37:16|1.70753
00:37:17|1.70753
00:37:18|1.70753
00:37:19|1.70753
00:37:20|1.70753
00:37:21|1.70753
00:37:22|1.70753
00:37:23|1.70753
00:37:25|1.70753
00:37:25|1.70668
00:37:27|1.70668
00:37:28|1.70664
00:37:30|1.70664
00:37:30|1.70664
00:37:32|1.70664
00:37:33|1.70664
00:37:33|1.70664
00:37:34|1.70664
00:37:35|1.70664
00:37:36|1.70664
00:37:38|1.70664
00:37:39|1.70664
00:37:39|1.70668
00:37:40|1.70518
00:37:41|1.70518
00:37:42|1.70518
00:37:44|1.70518
00:37:44|1.70518
00:37:46|1.70518
00:37:47|1.70518
00:37:47|1.70518
00:37:48|1.70518
00:37:49|1.70518
00:37:51|1.70518
00:37:52|1.70518
00:37:52|1.70518
00:37:53|1.70518
00:37:55|1.70518
00:37:55|1.70518
00:37:57|1.70518
00:37:58|1.70518
00:37:58|1.70518
00:37:59|1.70518
00:38:00|1.70001
00:38:02|1.7027
00:38:02|1.7027
00:38:03|1.7027
00:38:04|1.7027
00:38:06|1.7027
00:38:06|1.7027
00:38:08|1.7027
00:38:08|1.7027
00:38:11|1.7027
00:38:12|1.7027
00:38:12|1.7027
00:38:14|1.7027
00:38:15|1.7027
00:38:16|1.70002
00:38:18|1.70002
00:38:19|1.70002
00:38:20|1.70002
00:38:20|1.70002
00:38:22|1.70002
00:38:23|1.70002
00:38:24|1.70002
00:38:25|1.70002
00:38:26|1.70002
00:38:27|1.70002
00:38:28|1.70002
00:38:28|1.70002
00:38:30|1.70002
00:38:31|1.70002
00:38:32|1.70002
00:38:33|1.70002
00:38:33|1.70002
00:38:35|1.70002
00:38:36|1.70002
00:38:37|1.70002
00:38:37|1.70002
00:38:39|1.70002
00:38:40|1.70002
00:38:41|1.70002
00:38:42|1.70002
00:38:43|1.70002
00:38:44|1.70002
00:38:45|1.70002
00:38:45|1.70002
00:38:47|1.70002
00:38:47|1.70002
00:38:48|1.70002
00:38:50|1.70002
00:38:51|1.70002
00:38:52|1.70002
00:38:53|1.70002
00:38:54|1.70002
00:38:55|1.70002
00:38:56|1.70002
00:38:57|1.70002
00:38:58|1.70002
00:38:59|1.70002
00:39:00|1.70002
00:39:00|1.70001
00:39:02|1.70001
00:39:02|1.70001
00:39:03|1.70001
00:39:05|1.70001
00:39:06|1.70001
00:39:07|1.69986
00:39:07|1.69986
00:39:09|1.69986
00:39:10|1.69986
00:39:11|1.69986
00:39:12|1.69986
00:39:13|1.69986
00:39:15|1.69986
00:39:15|1.70106
00:39:18|1.70106
00:39:18|1.70106
00:39:20|1.70106
00:39:21|1.70105
00:39:23|1.70117
00:39:24|1.7011
00:39:25|1.70117
00:39:26|1.70117
00:39:26|1.70117
00:39:29|1.70117
00:39:30|1.70117
00:39:30|1.69984
00:39:31|1.69984
00:39:34|1.69984
00:39:35|1.69984
00:39:35|1.69984
00:39:36|1.69984
00:39:38|1.70043
00:39:38|1.70043
00:39:39|1.70222
00:39:40|1.70034
00:39:41|1.70034
00:39:42|1.70034
00:39:43|1.70034
00:39:44|1.70034
00:39:45|1.70034
00:39:47|1.70122
00:39:47|1.70122
00:39:48|1.70122
00:39:49|1.70122
00:39:51|1.70122
00:39:51|1.70122
00:39:52|1.70228
00:39:53|1.70309
00:39:54|1.70309
00:39:56|1.70309
00:39:56|1.70309
00:39:57|1.70309
00:39:58|1.70309
00:39:59|1.70309
00:40:00|1.70309
00:40:01|1.70309
00:40:02|1.70309
00:40:03|1.70309
00:40:04|1.70309
00:40:05|1.70309
00:40:06|1.70309
00:40:07|1.70309
00:40:08|1.70309
00:40:09|1.70309
00:40:10|1.70309
00:40:11|1.70309
00:40:12|1.70309
00:40:13|1.70309
00:40:14|1.70078
00:40:15|1.70078
00:40:17|1.70078
00:40:19|1.70078
00:40:21|1.70078
00:40:22|1.70078
00:40:24|1.6996
00:40:25|1.6996
00:40:26|1.70034
00:40:27|1.70034
00:40:27|1.70034
00:40:29|1.70034
00:40:30|1.70034
00:40:31|1.70034
00:40:32|1.70034
00:40:33|1.70034
00:40:34|1.70034
00:40:35|1.70034
00:40:36|1.70034
00:40:37|1.70034
00:40:38|1.70034
00:40:39|1.70034
00:40:40|1.70034
00:40:41|1.70034
00:40:43|1.70034
00:40:44|1.70034
00:40:45|1.70034
00:40:46|1.70034
00:40:47|1.70034
00:40:48|1.70034
00:40:49|1.70034
00:40:50|1.70034
00:40:51|1.70034
00:40:52|1.70034
00:40:53|1.70024
00:40:54|1.70024
00:40:55|1.70024
00:40:56|1.70101
00:40:57|1.70101
00:40:58|1.70101
00:40:59|1.70101
00:41:00|1.70101
00:41:01|1.70101
00:41:02|1.70101
00:41:03|1.70101
00:41:04|1.70101
00:41:05|1.70233
00:41:06|1.70233
00:41:07|1.70233
00:41:08|1.70233
00:41:09|1.70061
00:41:10|1.70061
00:41:11|1.70233
00:41:12|1.70233
00:41:13|1.70233
00:41:14|1.70233
00:41:15|1.70233
00:41:16|1.70233
00:41:17|1.70233
00:41:19|1.70233
00:41:21|1.70233
00:41:23|1.70019
00:41:23|1.70019
00:41:24|1.70019
00:41:26|1.70019
00:41:27|1.70019
00:41:29|1.70019
00:41:30|1.70019
00:41:31|1.70019
00:41:31|1.70019
00:41:32|1.70019
00:41:33|1.70019
00:41:34|1.70019
00:41:36|1.70019
00:41:36|1.70019
00:41:38|1.70019
00:41:38|1.70019
00:41:40|1.70019
00:41:41|1.70019
00:41:43|1.70012
00:41:43|1.70012
00:41:45|1.70012
00:41:45|1.70012
00:41:48|1.70012
00:41:48|1.70012
00:41:49|1.70012
00:41:50|1.70012
00:41:51|1.70012
00:41:52|1.70012
00:41:53|1.70012
00:41:54|1.704
00:41:55|1.7043
00:41:56|1.7043
00:41:58|1.7043
00:41:58|1.7043
00:41:59|1.7043
00:42:00|1.7043
00:42:01|1.7043
00:42:03|1.7043
00:42:03|1.7043
00:42:04|1.7043
00:42:05|1.7043
00:42:06|1.7043
00:42:07|1.7043
00:42:08|1.7043
00:42:09|1.7043
00:42:10|1.7043
00:42:11|1.7043
00:42:12|1.7043
00:42:13|1.7043
00:42:15|1.7043
00:42:15|1.7043
00:42:16|1.7043
00:42:17|1.7043
00:42:19|1.7043
00:42:20|1.7043
00:42:21|1.7043
00:42:23|1.7043
00:42:25|1.7043
00:42:27|1.7043
00:42:27|1.7043
00:42:29|1.7009
00:42:30|1.70415
00:42:31|1.70415
00:42:32|1.70415
00:42:33|1.70415
00:42:34|1.70415
00:42:36|1.70415
00:42:37|1.70415
00:42:38|1.70415
00:42:39|1.70415
00:42:40|1.70415
00:42:41|1.70415
00:42:42|1.70415
00:42:44|1.70415
00:42:45|1.70415
00:42:46|1.70415
00:42:46|1.70415
00:42:48|1.70279
00:42:49|1.70279
00:42:49|1.70279
00:42:50|1.70279
00:42:51|1.70279
00:42:52|1.70279
00:42:54|1.70279
00:42:55|1.70279
00:42:55|1.70279
00:42:57|1.70279
00:42:58|1.70279
00:42:58|1.70279
00:43:00|1.70279
00:43:00|1.70279
00:43:01|1.70279
00:43:02|1.70279
00:43:04|1.70279
00:43:04|1.70279
00:43:06|1.70279
00:43:07|1.70279
00:43:07|1.70279
00:43:08|1.70279
00:43:09|1.70279
00:43:10|1.70149
00:43:12|1.70149
00:43:14|1.70149
00:43:14|1.70149
00:43:15|1.70149
00:43:16|1.70149
00:43:17|1.70149
00:43:18|1.70149
00:43:20|1.70149
00:43:21|1.70149
00:43:23|1.70149
00:43:25|1.69946
00:43:26|1.69946
00:43:27|1.69946
00:43:28|1.69946
00:43:29|1.69946
00:43:29|1.69946
00:43:31|1.69946
00:43:31|1.69946
00:43:33|1.69895
00:43:33|1.69895
00:43:34|1.69879
00:43:35|1.69879
00:43:37|1.69879
00:43:38|1.69879
00:43:38|1.69879
00:43:40|1.69879
00:43:40|1.69879
00:43:41|1.69879
00:43:42|1.69879
00:43:44|1.70168
00:43:44|1.70168
00:43:45|1.70168
00:43:46|1.70168
00:43:47|1.70168
00:43:48|1.70023
00:43:49|1.70023
00:43:51|1.69952
00:43:52|1.69952
00:43:52|1.69952
00:43:54|1.69952
00:43:55|1.69952
00:43:56|1.69952
00:43:56|1.69952
00:43:58|1.69952
00:43:58|1.69952
00:43:59|1.69952
00:44:00|1.69952
00:44:02|1.69952
00:44:04|1.69952
00:44:04|1.69952
00:44:05|1.69952
00:44:06|1.70095
00:44:07|1.70095
00:44:08|1.70095
00:44:09|1.70095
00:44:10|1.70095
00:44:11|1.70095
00:44:12|1.70095
00:44:13|1.70095
00:44:14|1.70095
00:44:15|1.70095
00:44:16|1.70095
00:44:17|1.70095
00:44:19|1.70095
00:44:20|1.70095
00:44:21|1.70095
00:44:22|1.70095
00:44:23|1.70095
00:44:25|1.70095
00:44:26|1.69888
00:44:27|1.69888
00:44:28|1.69888
00:44:28|1.69888
00:44:30|1.69842
00:44:31|1.69842
00:44:32|1.70023
00:44:33|1.70023
00:44:34|1.70023
00:44:35|1.70023
00:44:36|1.70023
00:44:37|1.70023
00:44:38|1.70023
00:44:39|1.69933
00:44:40|1.69933
00:44:41|1.69933
00:44:42|1.69842
00:44:43|1.70023
00:44:44|1.70023
00:44:45|1.70023
00:44:46|1.70023
00:44:47|1.69932
00:44:48|1.69932
00:44:49|1.69932
00:44:50|1.69932
00:44:51|1.69932
00:44:52|1.69932
00:44:53|1.69932
00:44:54|1.69932
00:44:55|1.69932
00:44:56|1.69932
00:44:58|1.69932
00:44:58|1.69888
00:44:59|1.69888
00:45:00|1.69888
00:45:01|1.69888
00:45:02|1.69888
00:45:03|1.69888
00:45:05|1.69888
00:45:06|1.69888
00:45:06|1.69888
00:45:07|1.69888
00:45:09|1.69888
00:45:09|1.69888
00:45:10|1.69888
00:45:12|1.69888
00:45:13|1.69932
00:45:13|1.69932
00:45:14|1.69932
00:45:15|1.70022
00:45:16|1.70022
00:45:17|1.70022
00:45:18|1.70022
00:45:20|1.70022
00:45:20|1.70022
00:45:23|1.70022
00:45:24|1.70022
00:45:24|1.70022
00:45:26|1.70022
00:45:28|1.70022
00:45:29|1.70022
00:45:29|1.6985
00:45:30|1.70022
00:45:32|1.70022
00:45:32|1.70022
00:45:34|1.70022
00:45:35|1.70022
00:45:35|1.70022
00:45:36|1.70022
00:45:37|1.70022
00:45:38|1.70022
00:45:39|1.70022
00:45:40|1.70022
00:45:41|1.70022
00:45:42|1.70022
00:45:43|1.70022
00:45:44|1.70022
00:45:45|1.70022
00:45:46|1.70022
00:45:47|1.70022
00:45:48|1.70022
00:45:49|1.70022
00:45:50|1.70022
00:45:51|1.70022
00:45:52|1.69778
00:45:53|1.69778
00:45:54|1.69778
00:45:55|1.69861
00:45:56|1.69861
00:45:57|1.69861
00:45:59|1.69861
00:46:00|1.69861
00:46:01|1.69861
00:46:02|1.69861
00:46:02|1.69861
00:46:04|1.69771
00:46:04|1.69771
00:46:06|1.69771
00:46:07|1.69771
00:46:08|1.69771
00:46:09|1.69771
00:46:09|1.69771
00:46:10|1.69771
00:46:12|1.69771
00:46:12|1.69531
00:46:14|1.69531
00:46:15|1.69531
00:46:16|1.69531
00:46:17|1.69531
00:46:18|1.69727
00:46:19|1.69727
00:46:19|1.69727
00:46:20|1.69396
00:46:22|1.69396
00:46:24|1.69699
00:46:26|1.69654
00:46:27|1.69307
00:46:28|1.69618
00:46:29|1.69463
00:46:30|1.69463
00:46:31|1.69307
00:46:32|1.69307
00:46:33|1.69307
00:46:35|1.69307
00:46:36|1.69307
00:46:36|1.69307
00:46:38|1.69307
00:46:39|1.69307
00:46:40|1.69307
00:46:41|1.69307
00:46:42|1.69307
00:46:43|1.69307
00:46:44|1.69307
00:46:45|1.69307
00:46:46|1.69307
00:46:47|1.69307
00:46:48|1.69307
00:46:49|1.69307
00:46:50|1.69307
00:46:51|1.69307
00:46:52|1.69307
00:46:53|1.69307
00:46:54|1.69307
00:46:56|1.69307
00:46:57|1.69307
00:46:58|1.69535
00:46:59|1.69535
00:47:00|1.69535
00:47:01|1.69535
00:47:03|1.69307
00:47:03|1.69307
00:47:04|1.69307
00:47:05|1.69307
00:47:06|1.69307
00:47:08|1.69307
00:47:08|1.69307
00:47:09|1.69307
00:47:10|1.69307
00:47:11|1.69307
00:47:12|1.69307
00:47:14|1.69307
00:47:14|1.69307
00:47:15|1.69307
00:47:17|1.69307
00:47:18|1.69307
00:47:18|1.69307
00:47:20|1.69307
00:47:20|1.69307
00:47:23|1.69307
00:47:23|1.69307
00:47:25|1.69307
00:47:26|1.69307
00:47:27|1.69307
00:47:29|1.69307
00:47:30|1.69307
00:47:31|1.69307
00:47:32|1.69307
00:47:34|1.69399
00:47:36|1.69399
00:47:36|1.69399
00:47:38|1.69484
00:47:39|1.69484
00:47:40|1.69484
00:47:41|1.69484
00:47:42|1.69484
00:47:43|1.69484
00:47:44|1.69484
00:47:45|1.69484
00:47:46|1.69484
00:47:47|1.69484
00:47:47|1.69484
00:47:49|1.69484
00:47:50|1.69484
00:47:51|1.69484
00:47:52|1.69484
00:47:53|1.69567
00:47:54|1.69567
00:47:55|1.69567
00:47:56|1.69567
00:47:57|1.69567
00:47:58|1.69567
00:47:59|1.69567
00:48:00|1.69567
00:48:01|1.69567
00:48:02|1.69567
00:48:03|1.69309
00:48:04|1.69309
00:48:04|1.69309
00:48:06|1.69309
00:48:07|1.69309
00:48:08|1.69309
00:48:08|1.69309
00:48:10|1.69309
00:48:10|1.69309
00:48:11|1.69309
00:48:13|1.69309
00:48:13|1.69309
00:48:15|1.69309
00:48:16|1.69309
00:48:17|1.69309
00:48:18|1.69309
00:48:19|1.69309
00:48:19|1.69309
00:48:20|1.69309
00:48:22|1.69309
00:48:22|1.69309
00:48:24|1.69309
00:48:26|1.69309
00:48:28|1.69567
00:48:30|1.69567
00:48:31|1.69567
00:48:32|1.69567
00:48:33|1.69567
00:48:34|1.69567
00:48:35|1.69567
00:48:36|1.69567
00:48:37|1.69567
00:48:38|1.69567
00:48:40|1.69567
00:48:41|1.69567
00:48:42|1.69567
00:48:43|1.69567
00:48:44|1.69567
00:48:45|1.69567
00:48:45|1.69567
00:48:48|1.69567
00:48:48|1.69567
00:48:50|1.69567
00:48:50|1.69567
00:48:52|1.69567
00:48:52|1.69567
00:48:53|1.69567
00:48:55|1.69567
00:48:55|1.69567
00:48:57|1.69567
00:48:57|1.69567
00:48:58|1.69567
00:48:59|1.69567
00:49:00|1.69567
00:49:02|1.69567
00:49:02|1.69567
00:49:03|1.69567
00:49:04|1.69567
00:49:05|1.69567
00:49:06|1.69567
00:49:08|1.69567
00:49:09|1.69567
00:49:09|1.69322
00:49:10|1.69322
00:49:12|1.69322
00:49:12|1.69322
00:49:13|1.69322
00:49:14|1.69322
00:49:15|1.69322
00:49:16|1.69322
00:49:17|1.69322
00:49:18|1.69322
00:49:19|1.69322
00:49:20|1.69322
00:49:21|1.69322
00:49:23|1.69322
00:49:23|1.69322
00:49:24|1.69322
00:49:27|1.69322
00:49:27|1.69322
00:49:29|1.69322
00:49:30|1.69571
00:49:31|1.69571
00:49:32|1.69571
00:49:33|1.69571
00:49:34|1.69571
00:49:35|1.69571
00:49:36|1.69571
00:49:37|1.69571
00:49:38|1.69571
00:49:39|1.69571
00:49:40|1.69571
00:49:41|1.69571
00:49:42|1.69571
00:49:43|1.69571
00:49:44|1.69571
00:49:45|1.69571
00:49:46|1.69571
00:49:47|1.69571
00:49:48|1.69571
00:49:49|1.69571
00:49:50|1.69571
00:49:52|1.69571
00:49:53|1.69571
00:49:54|1.69571
00:49:55|1.69571
00:49:56|1.69571
00:49:57|1.69571
00:49:58|1.69571
00:49:58|1.69571
00:50:00|1.69733
00:50:00|1.69733
00:50:02|1.69733
00:50:02|1.69733
00:50:03|1.69733
00:50:05|1.69733
00:50:06|1.69733
00:50:07|1.69733
00:50:08|1.69733
00:50:08|1.69733
00:50:10|1.69733
00:50:11|1.69733
00:50:12|1.69733
00:50:12|1.69733
00:50:14|1.69733
00:50:15|1.69674
00:50:16|1.69311
00:50:18|1.69311
00:50:18|1.69311
00:50:19|1.69311
00:50:20|1.69311
00:50:21|1.69311
00:50:22|1.69311
00:50:24|1.69311
00:50:24|1.69311
00:50:25|1.69311
00:50:28|1.69311
00:50:28|1.69311
00:50:30|1.69311
00:50:31|1.69311
00:50:33|1.69311
00:50:33|1.69311
00:50:34|1.69311
00:50:35|1.69311
00:50:37|1.69311
00:50:38|1.69311
00:50:39|1.69311
00:50:40|1.69311
00:50:41|1.69311
00:50:42|1.69311
00:50:43|1.6931
00:50:44|1.6931
00:50:45|1.6931
00:50:46|1.6931
00:50:47|1.6931
00:50:48|1.6931
00:50:49|1.6931
00:50:50|1.6931
00:50:51|1.6931
00:50:52|1.6931
00:50:53|1.6931
00:50:54|1.6931
00:50:55|1.6931
00:50:56|1.6931
00:50:57|1.6931
00:50:58|1.6931
00:50:59|1.6931
00:51:00|1.6931
00:51:01|1.6931
00:51:02|1.6931
00:51:03|1.6931
00:51:05|1.6931
00:51:06|1.6931
00:51:06|1.6931
00:51:08|1.6931
00:51:09|1.6931
00:51:10|1.6931
00:51:11|1.6931
00:51:12|1.6931
00:51:13|1.6931
00:51:13|1.6931
00:51:15|1.6931
00:51:16|1.6931
00:51:16|1.6931
00:51:18|1.6931
00:51:19|1.6931
00:51:20|1.6931
00:51:20|1.6931
00:51:21|1.6931
00:51:23|1.6931
00:51:24|1.6931
00:51:25|1.6931
00:51:26|1.6931
00:51:27|1.6931
00:51:29|1.69556
00:51:30|1.69556
00:51:32|1.69556
00:51:32|1.69556
00:51:34|1.69556
00:51:35|1.69556
00:51:36|1.69556
00:51:37|1.69556
00:51:38|1.69556
00:51:39|1.69556
00:51:40|1.69556
00:51:41|1.69556
00:51:43|1.69556
00:51:44|1.69556
00:51:45|1.69556
00:51:46|1.69556
00:51:47|1.69556
00:51:48|1.69556
00:51:49|1.69346
00:51:51|1.69346
00:51:52|1.69346
00:51:53|1.69346
00:51:55|1.69346
00:51:55|1.69346
00:51:56|1.69346
00:51:57|1.69346
00:51:58|1.69346
00:51:59|1.69346
00:52:00|1.69307
00:52:02|1.69307
00:52:03|1.69307
00:52:04|1.69307
00:52:05|1.69307
00:52:06|1.69307
00:52:07|1.69307
00:52:08|1.69307
00:52:09|1.69307
00:52:10|1.69307
00:52:11|1.69307
00:52:12|1.69307
00:52:13|1.69307
00:52:14|1.69307
00:52:16|1.69307
00:52:17|1.69307
00:52:18|1.69307
00:52:19|1.69307
00:52:20|1.69307
00:52:21|1.69307
00:52:22|1.69396
00:52:23|1.69308
00:52:24|1.69308
00:52:25|1.69308
00:52:26|1.69308
00:52:27|1.69308
00:52:28|1.69308
00:52:30|1.69308
00:52:32|1.69308
00:52:32|1.69308
00:52:35|1.694
00:52:35|1.694
00:52:36|1.694
00:52:37|1.694
00:52:38|1.694
00:52:40|1.694
00:52:42|1.691
00:52:43|1.69229
00:52:44|1.69229
00:52:45|1.69229
00:52:46|1.69229
00:52:47|1.69229
00:52:48|1.69229
00:52:49|1.69229
00:52:50|1.69229
00:52:51|1.69229
00:52:52|1.69229
00:52:53|1.69229
00:52:54|1.69229
00:52:55|1.69229
00:52:56|1.69229
00:52:57|1.69229
00:52:58|1.69229
00:52:59|1.69229
00:53:00|1.69229
00:53:01|1.69229
00:53:02|1.69158
00:53:03|1.69158
00:53:04|1.69158
00:53:05|1.69158
00:53:06|1.69158
00:53:07|1.69158
00:53:08|1.69068
00:53:09|1.6915
00:53:10|1.6915
00:53:11|1.6915
00:53:12|1.6915
00:53:13|1.6915
00:53:14|1.6915
00:53:15|1.6915
00:53:16|1.6915
00:53:17|1.6915
00:53:18|1.6915
00:53:19|1.6915
00:53:20|1.6915
00:53:21|1.6915
00:53:22|1.6915
00:53:23|1.6915
00:53:24|1.6915
00:53:25|1.6915
00:53:26|1.6915
00:53:27|1.6915
00:53:28|1.6915
00:53:29|1.6915
00:53:31|1.6915
00:53:33|1.69068
00:53:35|1.6915
00:53:35|1.6915
00:53:37|1.6915
00:53:39|1.6915
00:53:41|1.6915
00:53:42|1.6915
00:53:43|1.6915
00:53:43|1.6915
00:53:45|1.6915
00:53:46|1.6915
00:53:47|1.6915
00:53:48|1.6915
00:53:48|1.6915
00:53:50|1.6915
00:53:51|1.6915
00:53:52|1.6915
00:53:53|1.6915
00:53:54|1.6915
00:53:55|1.6915
00:53:56|1.6915
00:53:57|1.6915
00:53:58|1.6915
00:53:59|1.6915
00:54:00|1.6915
00:54:01|1.6915
00:54:02|1.6915
00:54:03|1.6915
00:54:05|1.6915
00:54:06|1.6915
00:54:07|1.6915
00:54:08|1.6915
00:54:09|1.6915
00:54:10|1.6915
00:54:11|1.6915
00:54:12|1.6915
00:54:12|1.6915
00:54:14|1.6915
00:54:15|1.6915
00:54:16|1.6915
00:54:16|1.6915
00:54:18|1.6915
00:54:19|1.6915
00:54:20|1.6915
00:54:21|1.6915
00:54:22|1.6915
00:54:23|1.6915
00:54:24|1.6915
00:54:24|1.6915
00:54:26|1.6915
00:54:27|1.6915
00:54:28|1.6915
00:54:29|1.6915
00:54:30|1.6915
00:54:32|1.6915
00:54:34|1.6915
00:54:34|1.6915
00:54:36|1.6915
00:54:38|1.6915
00:54:39|1.69109
00:54:40|1.69109
00:54:42|1.69109
00:54:43|1.69109
00:54:43|1.69109
00:54:45|1.69109
00:54:46|1.69109
00:54:46|1.69109
00:54:48|1.69109
00:54:49|1.69109
00:54:49|1.69109
00:54:51|1.69109
00:54:53|1.69139
00:54:53|1.69139
00:54:55|1.69139
00:54:56|1.69139
00:54:57|1.69139
00:54:58|1.69139
00:54:59|1.69139
00:55:00|1.69139
00:55:02|1.69139
00:55:02|1.69139
00:55:03|1.69139
00:55:05|1.69139
00:55:06|1.69139
00:55:07|1.69139
00:55:07|1.69139
00:55:09|1.69139
00:55:10|1.69139
00:55:11|1.69139
00:55:12|1.69139
00:55:13|1.69139
00:55:13|1.69139
00:55:14|1.69139
00:55:16|1.69139
00:55:16|1.69139
00:55:18|1.69139
00:55:18|1.69139
00:55:19|1.69139
00:55:21|1.69139
00:55:21|1.69139
00:55:23|1.69139
00:55:24|1.69139
00:55:24|1.69139
00:55:25|1.69139
00:55:27|1.69139
00:55:27|1.69139
00:55:28|1.69139
00:55:30|1.69139
00:55:31|1.69139
00:55:33|1.69139
00:55:35|1.69139
00:55:36|1.69139
00:55:37|1.69139
00:55:37|1.69139
00:55:38|1.69139
00:55:39|1.69139
00:55:40|1.69103
00:55:42|1.69103
00:55:42|1.69103
00:55:44|1.69103
00:55:45|1.69067
00:55:46|1.69067
00:55:47|1.69067
00:55:48|1.69067
00:55:49|1.69067
00:55:50|1.69067
00:55:51|1.69067
00:55:52|1.69067
00:55:53|1.69067
00:55:54|1.69067
00:55:55|1.69067
00:55:56|1.69067
00:55:57|1.69067
00:55:58|1.69067
00:55:59|1.69067
00:56:00|1.69067
00:56:01|1.69067
00:56:02|1.69067
00:56:03|1.69067
00:56:04|1.69139
00:56:05|1.69139
00:56:06|1.69139
00:56:07|1.69139
00:56:08|1.69139
00:56:09|1.69139
00:56:10|1.69139
00:56:11|1.69139
00:56:12|1.69139
00:56:13|1.69139
00:56:15|1.69139
00:56:16|1.69139
00:56:17|1.69139
00:56:18|1.69139
00:56:19|1.69139
00:56:20|1.69138
00:56:21|1.69139
00:56:22|1.69139
00:56:23|1.69139
00:56:24|1.69139
00:56:25|1.69139
00:56:26|1.69139
00:56:27|1.69139
00:56:28|1.69139
00:56:29|1.6915
00:56:30|1.6925
00:56:31|1.6925
00:56:32|1.6925
00:56:34|1.6925
00:56:35|1.6925
00:56:36|1.6925
00:56:38|1.6925
00:56:39|1.6925
00:56:41|1.6925
00:56:41|1.6925
00:56:43|1.6925
00:56:43|1.6925
00:56:44|1.6925
00:56:47|1.6925
00:56:48|1.69249
00:56:48|1.69249
00:56:49|1.69249
00:56:50|1.69249
00:56:51|1.69348
00:56:53|1.69041
00:56:54|1.69041
00:56:55|1.69041
00:56:55|1.69041
00:56:56|1.69041
00:56:58|1.69041
00:56:59|1.69041
00:57:00|1.69041
00:57:01|1.69041
00:57:02|1.69041
00:57:03|1.69065
00:57:04|1.69065
00:57:05|1.69065
00:57:06|1.69065
00:57:07|1.69065
00:57:08|1.69065
00:57:09|1.69065
00:57:10|1.69065
00:57:11|1.69065
00:57:12|1.69065
00:57:13|1.69065
00:57:14|1.69065
00:57:16|1.69065
00:57:17|1.69065
00:57:18|1.69065
00:57:19|1.69065
00:57:20|1.69065
00:57:21|1.69065
00:57:22|1.68958
00:57:23|1.68894
00:57:23|1.69037
00:57:24|1.69037
00:57:26|1.69037
00:57:27|1.69037
00:57:28|1.69037
00:57:29|1.69037
00:57:30|1.69037
00:57:31|1.69037
00:57:33|1.69037
00:57:35|1.69037
00:57:37|1.69037
00:57:38|1.69037
00:57:40|1.69037
00:57:41|1.69037
00:57:42|1.69037
00:57:43|1.69037
00:57:44|1.69037
00:57:45|1.69037
00:57:47|1.69037
00:57:48|1.69037
00:57:49|1.69037
00:57:49|1.69037
00:57:51|1.69037
00:57:51|1.69037
00:57:52|1.68937
00:57:53|1.68937
00:57:55|1.68937
00:57:55|1.68937
00:57:56|1.68937
00:57:58|1.68937
00:57:58|1.68937
00:57:59|1.68826
00:58:00|1.68826
00:58:02|1.68826
00:58:03|1.68826
00:58:04|1.68826
00:58:04|1.68826
00:58:05|1.68826
00:58:06|1.68826
00:58:07|1.68826
00:58:08|1.68826
00:58:10|1.68826
00:58:11|1.68826
00:58:12|1.68937
00:58:13|1.68937
00:58:13|1.68937
00:58:15|1.68937
00:58:15|1.68937
00:58:17|1.68937
00:58:18|1.68937
00:58:18|1.68937
00:58:19|1.68937
00:58:20|1.68937
00:58:21|1.68937
00:58:22|1.68937
00:58:24|1.68937
00:58:24|1.68937
00:58:26|1.68937
00:58:26|1.68937
00:58:27|1.68937
00:58:28|1.68937
00:58:29|1.68937
00:58:31|1.68937
00:58:31|1.68937
00:58:32|1.68937
00:58:33|1.68937
00:58:36|1.68937
00:58:37|1.68937
00:58:39|1.68937
00:58:39|1.68937
00:58:41|1.68937
00:58:42|1.6888
00:58:43|1.6888
00:58:44|1.6888
00:58:45|1.6888
00:58:46|1.6888
00:58:47|1.6888
00:58:48|1.6888
00:58:49|1.6888
00:58:50|1.6888
00:58:52|1.6888
00:58:52|1.6888
00:58:54|1.6888
00:58:55|1.68834
00:58:56|1.68834
00:58:57|1.68834
00:58:58|1.68834
00:58:59|1.68834
00:59:00|1.68834
00:59:00|1.69018
00:59:01|1.68921
00:59:03|1.69109
00:59:04|1.69024
00:59:05|1.69024
00:59:06|1.68836
00:59:07|1.68836
00:59:08|1.68836
00:59:09|1.68836
00:59:10|1.68836
00:59:11|1.68836
00:59:11|1.68836
00:59:13|1.68836
00:59:14|1.68836
00:59:14|1.68836
00:59:16|1.68836
00:59:18|1.68836
00:59:18|1.68836
00:59:19|1.68836
00:59:20|1.68836
00:59:21|1.68836
00:59:22|1.68836
00:59:24|1.68836
00:59:24|1.68836
00:59:25|1.68836
00:59:26|1.68836
00:59:27|1.68836
00:59:28|1.68927
00:59:29|1.68927
00:59:31|1.68927
00:59:33|1.68834
00:59:33|1.68834
00:59:34|1.68834
00:59:36|1.68834
00:59:37|1.68834
00:59:39|1.68834
00:59:41|1.689
00:59:43|1.689
00:59:43|1.689
00:59:44|1.68793
00:59:45|1.68793
00:59:46|1.68793
00:59:47|1.68668
00:59:48|1.68732
00:59:49|1.68732
00:59:51|1.68732
00:59:52|1.68648
00:59:52|1.68648
00:59:53|1.68648
00:59:54|1.68648
00:59:55|1.68648
00:59:56|1.68648
00:59:57|1.68648
00:59:58|1.68648
00:59:59|1.68648
01:00:00|1.68648
01:00:01|1.68648
01:00:02|1.68648
01:00:03|1.68648
01:00:04|1.68648
01:00:06|1.68648
01:00:06|1.68648
01:00:07|1.68648
01:00:08|1.68648
01:00:09|1.68648
01:00:10|1.68648
01:00:12|1.68648
01:00:12|1.68553
01:00:14|1.68553
01:00:15|1.68553
01:00:15|1.68553
01:00:16|1.68553
01:00:18|1.68553
01:00:18|1.68553
01:00:20|1.68553
01:00:20|1.68553
01:00:21|1.68553
01:00:23|1.68553
01:00:23|1.68553
01:00:25|1.68553
01:00:25|1.68553
01:00:26|1.68553
01:00:27|1.68553
01:00:29|1.68553
01:00:29|1.68553
01:00:30|1.68553
01:00:31|1.68553
01:00:32|1.68553
01:00:33|1.68553
01:00:34|1.68553
01:00:35|1.68553
01:00:38|1.68553
01:00:39|1.68553
01:00:40|1.68553
01:00:42|1.685
01:00:43|1.685
01:00:44|1.685
01:00:45|1.685
01:00:46|1.685
01:00:46|1.685
01:00:49|1.685
01:00:49|1.685
01:00:51|1.685
01:00:51|1.685
01:00:53|1.685
01:00:54|1.685
01:00:54|1.685
01:00:55|1.685
01:00:56|1.685
01:00:58|1.685
01:00:58|1.685
01:01:00|1.685
01:01:01|1.685
01:01:01|1.685
01:01:02|1.685
01:01:04|1.685
01:01:04|1.685
01:01:06|1.685
01:01:07|1.685
01:01:07|1.685
01:01:09|1.685
01:01:09|1.685
01:01:10|1.685
01:01:11|1.685
01:01:12|1.685
01:01:13|1.68492
01:01:15|1.68427
01:01:16|1.68427
01:01:17|1.68427
01:01:18|1.68427
01:01:18|1.68427
01:01:19|1.6826
01:01:21|1.6826
01:01:21|1.6826
01:01:22|1.68441
01:01:23|1.68441
01:01:24|1.68441
01:01:25|1.68441
01:01:28|1.68441
01:01:28|1.68441
01:01:29|1.68164
01:01:30|1.68164
01:01:31|1.68164
01:01:32|1.68164
01:01:33|1.68164
01:01:34|1.68164
01:01:36|1.68164
01:01:36|1.68164
01:01:39|1.68164
01:01:39|1.68164
01:01:41|1.68164
01:01:43|1.68164
01:01:43|1.68164
01:01:45|1.68164
01:01:45|1.68164
01:01:46|1.68164
01:01:48|1.68164
01:01:48|1.68301
01:01:49|1.68301
01:01:50|1.68301
01:01:51|1.68113
01:01:52|1.68113
01:01:53|1.68113
01:01:54|1.68113
01:01:56|1.68426
01:01:57|1.68425
01:01:57|1.68425
01:01:58|1.68425
01:01:59|1.68425
01:02:01|1.68425
01:02:02|1.68425
01:02:03|1.68425
01:02:04|1.68425
01:02:05|1.68425
01:02:06|1.68425
01:02:07|1.68425
01:02:08|1.68425
01:02:09|1.68425
01:02:10|1.68425
01:02:11|1.68425
01:02:12|1.68425
01:02:13|1.68425
01:02:14|1.68425
01:02:15|1.68425
01:02:16|1.68425
01:02:17|1.68425
01:02:18|1.68425
01:02:19|1.68425
01:02:20|1.68425
01:02:21|1.68425
01:02:22|1.68425
01:02:23|1.68254
01:02:24|1.68254
01:02:25|1.68254
01:02:26|1.68254
01:02:27|1.68254
01:02:28|1.68449
01:02:29|1.68449
01:02:30|1.68254
01:02:32|1.68254
01:02:33|1.68425
01:02:33|1.68425
01:02:34|1.68425
01:02:35|1.68425
01:02:36|1.68425
01:02:37|1.68425
01:02:40|1.68425
01:02:40|1.68425
01:02:42|1.68425
01:02:43|1.68425
01:02:44|1.68425
01:02:45|1.68425
01:02:46|1.68425
01:02:47|1.68425
01:02:48|1.68425
01:02:49|1.68425
01:02:50|1.68425
01:02:51|1.68425
01:02:52|1.68425
01:02:53|1.684
01:02:54|1.684
01:02:55|1.684
01:02:56|1.68449
01:02:57|1.68449
01:02:58|1.68449
01:02:59|1.68495
01:03:00|1.68495
01:03:01|1.68495
01:03:02|1.68495
01:03:04|1.68495
01:03:04|1.68495
01:03:05|1.68495
01:03:06|1.68495
01:03:07|1.68495
01:03:08|1.68495
01:03:09|1.68495
01:03:10|1.68495
01:03:11|1.68495
01:03:12|1.68495
01:03:13|1.68495
01:03:14|1.68495
01:03:15|1.68495
01:03:16|1.68495
01:03:17|1.68495
01:03:18|1.68495
01:03:19|1.68495
01:03:20|1.68495
01:03:21|1.68495
01:03:22|1.68495
01:03:23|1.68492
01:03:24|1.68492
01:03:25|1.68492
01:03:26|1.68492
01:03:27|1.68492
01:03:28|1.68492
01:03:29|1.68492
01:03:30|1.68492
01:03:31|1.68492
01:03:32|1.68492
01:03:33|1.68254
01:03:34|1.68254
01:03:35|1.68254
01:03:36|1.68254
01:03:37|1.68254
01:03:38|1.68254
01:03:40|1.68254
01:03:41|1.68254
01:03:43|1.68254
01:03:45|1.68492
01:03:46|1.68492
01:03:47|1.68492
01:03:48|1.68276
01:03:49|1.68276
01:03:50|1.684
01:03:51|1.684
01:03:52|1.684
01:03:53|1.684
01:03:54|1.684
01:03:55|1.684
01:03:55|1.684
01:03:57|1.684
01:03:58|1.684
01:03:59|1.684
01:04:00|1.684
01:04:01|1.684
01:04:02|1.684
01:04:03|1.684
01:04:04|1.684
01:04:05|1.684
01:04:06|1.684
01:04:07|1.68675
01:04:08|1.68752
01:04:09|1.68752
01:04:10|1.68752
01:04:11|1.68752
01:04:11|1.68752
01:04:13|1.68752
01:04:14|1.68565
01:04:15|1.68565
01:04:16|1.68565
01:04:17|1.68621
01:04:18|1.68621
01:04:19|1.68621
01:04:20|1.68761
01:04:21|1.68761
01:04:22|1.68672
01:04:23|1.68672
01:04:25|1.68672
01:04:25|1.68672
01:04:27|1.68672
01:04:27|1.68672
01:04:29|1.68672
01:04:30|1.68672
01:04:30|1.68672
01:04:31|1.68672
01:04:32|1.68672
01:04:33|1.68672
01:04:34|1.68672
01:04:36|1.68672
01:04:36|1.68672
01:04:37|1.68672
01:04:38|1.6887
01:04:39|1.6887
01:04:42|1.68595
01:04:42|1.68595
01:04:43|1.68595
01:04:45|1.68595
01:04:46|1.68595
01:04:47|1.68595
01:04:48|1.68595
01:04:49|1.68595
01:04:50|1.68595
01:04:51|1.68595
01:04:52|1.68595
01:04:53|1.68595
01:04:54|1.68595
01:04:55|1.68595
01:04:56|1.68595
01:04:58|1.68595
01:04:59|1.68595
01:05:00|1.68595
01:05:01|1.68595
01:05:02|1.68595
01:05:03|1.68595
01:05:05|1.68595
01:05:05|1.68595
01:05:06|1.68595
01:05:08|1.68595
01:05:10|1.68595
01:05:10|1.68595
01:05:11|1.68595
01:05:12|1.68595
01:05:13|1.68595
01:05:15|1.68595
01:05:15|1.68595
01:05:16|1.68595
01:05:17|1.68595
01:05:18|1.68595
01:05:19|1.68595
01:05:20|1.68595
01:05:22|1.68874
01:05:22|1.68874
01:05:23|1.68874
01:05:24|1.68874
01:05:25|1.68874
01:05:27|1.68874
01:05:27|1.68874
01:05:28|1.68874
01:05:29|1.68874
01:05:30|1.68874
01:05:31|1.68874
01:05:32|1.68874
01:05:33|1.68874
01:05:34|1.68874
01:05:35|1.68874
01:05:36|1.68998
01:05:37|1.68998
01:05:38|1.68998
01:05:39|1.68998
01:05:40|1.68998
01:05:42|1.68998
01:05:44|1.68998
01:05:45|1.68998
01:05:46|1.68998
01:05:48|1.68838
01:05:49|1.68838
01:05:51|1.69001
01:05:52|1.69001
01:05:53|1.69001
01:05:54|1.69001
01:05:55|1.69001
01:05:56|1.69001
01:05:57|1.69001
01:05:58|1.69001
01:05:59|1.69001
01:06:00|1.69001
01:06:01|1.69001
01:06:02|1.69001
01:06:04|1.69001
01:06:05|1.69001
01:06:06|1.69001
01:06:07|1.69001
01:06:08|1.69001
01:06:09|1.69001
01:06:09|1.69001
01:06:10|1.69001
01:06:12|1.69001
01:06:14|1.69001
01:06:15|1.69001
01:06:15|1.69001
01:06:16|1.69001
01:06:18|1.69001
01:06:18|1.69001
01:06:19|1.69001
01:06:20|1.69001
01:06:21|1.69001
01:06:22|1.69001
01:06:23|1.69001
01:06:25|1.69001
01:06:25|1.69001
01:06:26|1.69001
01:06:27|1.69001
01:06:28|1.69001
01:06:29|1.69001
01:06:30|1.69001
01:06:32|1.69001
01:06:33|1.69001
01:06:34|1.69001
01:06:34|1.69001
01:06:36|1.69001
01:06:36|1.69001
01:06:37|1.69001
01:06:39|1.69001
01:06:39|1.69001
01:06:40|1.68966
01:06:41|1.69012
01:06:44|1.69015
01:06:45|1.69015
01:06:47|1.69015
01:06:49|1.69015
01:06:50|1.69015
01:06:51|1.69015
01:06:52|1.69015
01:06:53|1.69015
01:06:54|1.68933
01:06:54|1.68933
01:06:56|1.68933
01:06:57|1.68933
01:06:58|1.68933
01:06:58|1.68933
01:07:00|1.68933
01:07:01|1.68933
01:07:02|1.68933
01:07:03|1.69078
01:07:04|1.69078
01:07:05|1.69078
01:07:06|1.69078
01:07:07|1.69078
01:07:08|1.69078
01:07:09|1.69078
01:07:10|1.69078
01:07:11|1.69078
01:07:12|1.69078
01:07:13|1.69078
01:07:14|1.69078
01:07:15|1.69078
01:07:15|1.69078
01:07:17|1.69078
01:07:17|1.69078
01:07:18|1.69078
01:07:20|1.69078
01:07:22|1.69078
01:07:22|1.69078
01:07:23|1.69078
01:07:24|1.69078
01:07:25|1.69078
01:07:27|1.69078
01:07:27|1.69078
01:07:28|1.69078
01:07:29|1.69078
01:07:30|1.69078
01:07:32|1.69078
01:07:32|1.69078
01:07:33|1.69078
01:07:34|1.69078
01:07:36|1.69078
01:07:36|1.69078
01:07:37|1.69078
01:07:38|1.69078
01:07:39|1.69078
01:07:40|1.69078
01:07:41|1.69078
01:07:42|1.69078
01:07:43|1.69078
01:07:46|1.69078
01:07:46|1.69078
01:07:48|1.69078
01:07:49|1.69078
01:07:50|1.69078
01:07:51|1.69078
01:07:53|1.69078
01:07:53|1.69078
01:07:55|1.69078
01:07:55|1.69078
01:07:56|1.69078
01:07:58|1.69078
01:07:58|1.69078
01:07:59|1.69078
01:08:00|1.68786
01:08:01|1.68786
01:08:03|1.68786
01:08:03|1.68786
01:08:04|1.68786
01:08:05|1.68786
01:08:06|1.68786
01:08:08|1.68786
01:08:09|1.68786
01:08:09|1.68786
01:08:11|1.68786
01:08:12|1.68786
01:08:13|1.68786
01:08:14|1.68786
01:08:15|1.68786
01:08:16|1.68786
01:08:17|1.68786
01:08:18|1.68786
01:08:19|1.68786
01:08:19|1.68786
01:08:20|1.68786
01:08:21|1.68786
01:08:22|1.68786
01:08:24|1.68786
01:08:25|1.68786
01:08:25|1.68786
01:08:26|1.68786
01:08:27|1.68786
01:08:28|1.68786
01:08:30|1.68786
01:08:31|1.68786
01:08:32|1.68786
01:08:32|1.68786
01:08:34|1.68786
01:08:34|1.68786
01:08:36|1.68786
01:08:36|1.68786
01:08:38|1.68786
01:08:38|1.68786
01:08:40|1.68786
01:08:41|1.68786
01:08:41|1.68786
01:08:42|1.68786
01:08:43|1.68786
01:08:46|1.68786
01:08:47|1.68786
01:08:49|1.68786
01:08:50|1.68786
01:08:51|1.68786
01:08:53|1.68786
01:08:53|1.68786
01:08:54|1.68786
01:08:56|1.68786
01:08:56|1.68786
01:08:58|1.68786
01:08:58|1.68786
01:08:59|1.68786
01:09:00|1.68786
01:09:01|1.68786
01:09:03|1.68786
01:09:04|1.68786
01:09:04|1.69009
01:09:06|1.69009
01:09:06|1.69009
01:09:07|1.68787
01:09:09|1.68787
01:09:10|1.68787
01:09:10|1.68787
01:09:11|1.69009
01:09:12|1.69009
01:09:13|1.69009
01:09:14|1.69009
01:09:15|1.69009
01:09:16|1.69009
01:09:17|1.69009
01:09:19|1.69009
01:09:20|1.69009
01:09:20|1.69009
01:09:22|1.69009
01:09:23|1.69009
01:09:24|1.69009
01:09:25|1.69009
01:09:26|1.69009
01:09:27|1.69009
01:09:28|1.69009
01:09:30|1.69009
01:09:31|1.69009
01:09:31|1.69009
01:09:32|1.69009
01:09:34|1.69009
01:09:34|1.68786
01:09:36|1.68786
01:09:37|1.68786
01:09:37|1.68786
01:09:38|1.68786
01:09:39|1.68786
01:09:41|1.68786
01:09:42|1.68786
01:09:42|1.68786
01:09:44|1.68786
01:09:45|1.68786
01:09:47|1.68801
01:09:47|1.68982
01:09:49|1.68982
01:09:51|1.69009
01:09:53|1.69009
01:09:53|1.69009
01:09:55|1.69009
01:09:55|1.69009
01:09:57|1.69009
01:09:59|1.69009
01:09:59|1.69009
01:10:00|1.69009
01:10:01|1.69009
01:10:03|1.69009
01:10:03|1.69009
01:10:04|1.69009
01:10:05|1.69009
01:10:07|1.69009
01:10:07|1.69009
01:10:09|1.69009
01:10:09|1.69009
01:10:10|1.69009
01:10:11|1.69009
01:10:12|1.69009
01:10:13|1.69009
01:10:15|1.68851
01:10:15|1.688
01:10:16|1.688
01:10:18|1.688
01:10:18|1.688
01:10:20|1.68996
01:10:21|1.68996
01:10:21|1.68949
01:10:22|1.68949
01:10:24|1.69125
01:10:24|1.69125
01:10:25|1.69125
01:10:26|1.69125
01:10:27|1.69125
01:10:29|1.69125
01:10:30|1.69125
01:10:30|1.69125
01:10:31|1.69125
01:10:32|1.69125
01:10:34|1.69125
01:10:34|1.69125
01:10:36|1.69125
01:10:37|1.69125
01:10:38|1.69125
01:10:38|1.69125
01:10:40|1.69125
01:10:41|1.69125
01:10:41|1.69125
01:10:43|1.69125
01:10:43|1.69125
01:10:45|1.69125
01:10:45|1.69061
01:10:48|1.69061
01:10:49|1.69061
01:10:50|1.69061
01:10:52|1.69061
01:10:53|1.69061
01:10:54|1.69061
01:10:56|1.69061
01:10:56|1.69061
01:10:58|1.69061
01:10:58|1.69061
01:10:59|1.69061
01:11:01|1.69061
01:11:02|1.69061
01:11:03|1.69061
01:11:04|1.69061
01:11:05|1.69061
01:11:06|1.69061
01:11:07|1.69061
01:11:08|1.69061
01:11:09|1.69061
01:11:10|1.69061
01:11:11|1.69061
01:11:12|1.69061
01:11:13|1.69061
01:11:13|1.69061
01:11:15|1.69061
01:11:16|1.69061
01:11:17|1.69061
01:11:18|1.68992
01:11:18|1.68992
01:11:20|1.68992
01:11:21|1.68992
01:11:22|1.68821
01:11:23|1.68821
01:11:24|1.68821
01:11:24|1.68821
01:11:26|1.68821
01:11:26|1.68821
01:11:28|1.68821
01:11:29|1.68821
01:11:30|1.68821
01:11:31|1.68821
01:11:32|1.68821
01:11:33|1.68821
01:11:34|1.68821
01:11:35|1.68821
01:11:36|1.68821
01:11:37|1.68821
01:11:37|1.68821
01:11:39|1.69124
01:11:40|1.69124
01:11:40|1.69124
01:11:41|1.69124
01:11:43|1.69124
01:11:44|1.69124
01:11:44|1.69124
01:11:46|1.69124
01:11:47|1.69124
01:11:49|1.69124
01:11:51|1.69124
01:11:52|1.69124
01:11:53|1.69124
01:11:53|1.69124
01:11:54|1.69124
01:11:55|1.69124
01:11:57|1.69124
01:11:57|1.69124
01:11:59|1.69124
01:11:59|1.69124
01:12:01|1.69124
01:12:01|1.69124
01:12:02|1.69124
01:12:03|1.69124
01:12:05|1.69124
01:12:06|1.69124
01:12:07|1.69124
01:12:07|1.69124
01:12:09|1.69164
01:12:09|1.69164
01:12:11|1.69164
01:12:13|1.69164
01:12:13|1.69164
01:12:14|1.69164
01:12:15|1.69164
01:12:16|1.69164
01:12:18|1.69164
01:12:19|1.69164
01:12:20|1.69164
01:12:21|1.69164
01:12:22|1.69164
01:12:23|1.69164
01:12:24|1.69168
01:12:25|1.69168
01:12:26|1.69168
01:12:27|1.69168
01:12:28|1.6888
01:12:29|1.6888
01:12:30|1.6888
01:12:31|1.6888
01:12:32|1.6888
01:12:33|1.6888
01:12:34|1.6888
01:12:35|1.6888
01:12:36|1.6888
01:12:37|1.6888
01:12:38|1.6888
01:12:39|1.6888
01:12:40|1.6888
01:12:41|1.6888
01:12:42|1.6888
01:12:43|1.6888
01:12:44|1.6888
01:12:45|1.6888
01:12:46|1.6888
01:12:47|1.6888
01:12:48|1.6888
01:12:50|1.6888
01:12:51|1.6888
01:12:52|1.6888
01:12:53|1.6888
01:12:54|1.6888
01:12:56|1.6888
01:12:56|1.6888
01:12:57|1.6888
01:12:58|1.6888
01:12:59|1.6888
01:13:00|1.6888
01:13:02|1.6888
01:13:03|1.6888
01:13:04|1.6888
01:13:05|1.6888
01:13:06|1.6888
01:13:07|1.6888
01:13:08|1.6888
01:13:09|1.6888
01:13:10|1.6888
01:13:11|1.6888
01:13:12|1.6888
01:13:13|1.6888
01:13:14|1.6888
01:13:15|1.6888
01:13:16|1.6888
01:13:17|1.6888
01:13:18|1.6888
01:13:19|1.6888
01:13:20|1.68769
01:13:21|1.68769
01:13:22|1.68769
01:13:23|1.68769
01:13:24|1.68769
01:13:25|1.68769
01:13:26|1.68769
01:13:27|1.68769
01:13:28|1.68769
01:13:29|1.68769
01:13:30|1.68769
01:13:31|1.68769
01:13:32|1.68769
01:13:33|1.68769
01:13:34|1.68769
01:13:35|1.68656
01:13:36|1.68656
01:13:38|1.68656
01:13:39|1.68656
01:13:40|1.68656
01:13:42|1.68656
01:13:42|1.68656
01:13:44|1.68656
01:13:45|1.68769
01:13:45|1.68769
01:13:46|1.68769
01:13:48|1.68769
01:13:48|1.68656
01:13:51|1.68656
01:13:52|1.68656
01:13:54|1.68656
01:13:55|1.68656
01:13:57|1.68656
01:13:58|1.68656
01:13:59|1.68656
01:14:00|1.68656
01:14:02|1.68656
01:14:03|1.68656
01:14:04|1.68656
01:14:05|1.68656
01:14:05|1.68656
01:14:07|1.68656
01:14:08|1.68656
01:14:09|1.68656
01:14:10|1.68656
01:14:11|1.68656
01:14:12|1.68656
01:14:13|1.68656
01:14:14|1.68656
01:14:15|1.68656
01:14:16|1.68656
01:14:17|1.68768
01:14:18|1.6888
01:14:19|1.6888
01:14:20|1.6888
01:14:21|1.6888
01:14:22|1.6888
01:14:23|1.6888
01:14:24|1.6888
01:14:25|1.6888
01:14:26|1.6888
01:14:27|1.6888
01:14:28|1.6888
01:14:29|1.6888
01:14:30|1.6888
01:14:31|1.6888
01:14:32|1.6888
01:14:33|1.6888
01:14:34|1.6888
01:14:35|1.6888
01:14:36|1.6888
01:14:37|1.6888
01:14:38|1.6888
01:14:39|1.6888
01:14:40|1.6888
01:14:41|1.6888
01:14:42|1.68876
01:14:43|1.68876
01:14:44|1.68876
01:14:45|1.68876
01:14:46|1.68876
01:14:47|1.68876
01:14:48|1.68876
01:14:49|1.68876
01:14:50|1.68876
01:14:52|1.68876
01:14:54|1.68876
01:14:56|1.68876
01:14:56|1.68876
01:14:57|1.68876
01:14:58|1.68876
01:15:00|1.68876
01:15:01|1.68876
01:15:02|1.68876
01:15:03|1.68876
01:15:04|1.68876
01:15:05|1.68876
01:15:06|1.68876
01:15:07|1.68876
01:15:08|1.68876
01:15:09|1.68876
01:15:10|1.68876
01:15:11|1.68876
01:15:12|1.68876
01:15:13|1.68876
01:15:14|1.68876
01:15:15|1.68876
01:15:16|1.68876
01:15:17|1.68876
01:15:18|1.68876
01:15:19|1.68876
01:15:21|1.68876
01:15:22|1.68876
01:15:23|1.68876
01:15:24|1.68876
01:15:25|1.68876
01:15:26|1.68876
01:15:27|1.68876
01:15:28|1.68876
01:15:29|1.68876
01:15:30|1.68876
01:15:31|1.68876
01:15:32|1.68876
01:15:33|1.68876
01:15:34|1.68876
01:15:35|1.68876
01:15:36|1.68876
01:15:37|1.68876
01:15:39|1.68876
01:15:39|1.68876
01:15:40|1.68876
01:15:41|1.68876
01:15:42|1.68876
01:15:43|1.68876
01:15:44|1.68852
01:15:45|1.68713
01:15:46|1.68713
01:15:47|1.68713
01:15:48|1.68713
01:15:49|1.68668
01:15:50|1.68668
01:15:52|1.68668
01:15:53|1.68668
01:15:54|1.68668
01:15:55|1.68668
01:15:56|1.68668
01:15:57|1.68668
01:15:58|1.68668
01:15:59|1.68668
01:16:00|1.68668
01:16:01|1.68668
01:16:02|1.68668
01:16:04|1.68668
01:16:04|1.68668
01:16:05|1.68668
01:16:06|1.68668
01:16:08|1.68668
01:16:08|1.68668
01:16:09|1.68668
01:16:10|1.68668
01:16:12|1.68668
01:16:13|1.68668
01:16:13|1.68668
01:16:15|1.68668
01:16:15|1.68668
01:16:16|1.68668
01:16:18|1.68668
01:16:19|1.68668
01:16:19|1.68668
01:16:21|1.68668
01:16:22|1.68668
01:16:22|1.68668
01:16:24|1.68668
01:16:24|1.68668
01:16:25|1.68668
01:16:26|1.68668
01:16:27|1.68668
01:16:28|1.68668
01:16:29|1.68668
01:16:30|1.68668
01:16:31|1.68668
01:16:32|1.68668
01:16:33|1.68668
01:16:35|1.68668
01:16:35|1.68668
01:16:36|1.68668
01:16:38|1.68668
01:16:38|1.68668
01:16:39|1.68668
01:16:40|1.68668
01:16:41|1.68668
01:16:43|1.68668
01:16:43|1.68669
01:16:44|1.68669
01:16:47|1.68669
01:16:47|1.68669
01:16:48|1.68669
01:16:49|1.68669
01:16:50|1.68669
01:16:52|1.68669
01:16:53|1.68669
01:16:55|1.68669
01:16:56|1.68669
01:16:58|1.68669
01:16:59|1.68669
01:17:00|1.68669
01:17:01|1.68669
01:17:02|1.68669
01:17:04|1.68669
01:17:05|1.68669
01:17:06|1.68669
01:17:07|1.68669
01:17:08|1.68669
01:17:08|1.68669
01:17:09|1.68669
01:17:11|1.68669
01:17:13|1.68669
01:17:13|1.68669
01:17:14|1.68669
01:17:15|1.68669
01:17:16|1.68669
01:17:17|1.68669
01:17:18|1.68669
01:17:19|1.68669
01:17:20|1.68657
01:17:21|1.68657
01:17:22|1.68657
01:17:23|1.68657
01:17:24|1.68657
01:17:25|1.68657
01:17:26|1.68657
01:17:27|1.68657
01:17:28|1.68846
01:17:29|1.68846
01:17:30|1.68846
01:17:31|1.68846
01:17:32|1.68846
01:17:33|1.68846
01:17:34|1.68846
01:17:35|1.68846
01:17:36|1.68846
01:17:37|1.68846
01:17:38|1.68846
01:17:39|1.68846
01:17:40|1.68846
01:17:41|1.68846
01:17:42|1.68846
01:17:43|1.68846
01:17:44|1.68846
01:17:45|1.68846
01:17:46|1.68846
01:17:47|1.68846
01:17:48|1.68846
01:17:49|1.68846
01:17:50|1.68846
01:17:51|1.68846
01:17:52|1.68846
01:17:54|1.68846
01:17:56|1.68694
01:17:57|1.68694
01:17:59|1.68541
01:18:00|1.68541
01:18:01|1.68541
01:18:03|1.68541
01:18:04|1.68541
01:18:05|1.68541
01:18:06|1.68541
01:18:07|1.68541
01:18:08|1.68616
01:18:09|1.68616
01:18:10|1.68616
01:18:12|1.68616
01:18:13|1.68616
01:18:13|1.68616
01:18:14|1.68616
01:18:15|1.68616
01:18:16|1.68616
01:18:17|1.68616
01:18:18|1.68616
01:18:20|1.68616
01:18:20|1.68616
01:18:21|1.68616
01:18:23|1.68541
01:18:23|1.68541
01:18:24|1.68541
01:18:25|1.68541
01:18:26|1.68541
01:18:27|1.68685
01:18:28|1.68685
01:18:29|1.68685
01:18:30|1.68685
01:18:32|1.68685
01:18:33|1.68655
01:18:34|1.68655
01:18:35|1.68655
01:18:36|1.68655
01:18:37|1.68655
01:18:38|1.68655
01:18:39|1.68655
01:18:40|1.68655
01:18:41|1.68655
01:18:42|1.68655
01:18:43|1.68655
01:18:44|1.68655
01:18:45|1.68655
01:18:46|1.68655
01:18:47|1.68838
01:18:48|1.68838
01:18:49|1.68838
01:18:50|1.68838
01:18:51|1.68838
01:18:52|1.6884
01:18:53|1.6884
01:18:54|1.6884
01:18:56|1.6884
01:18:56|1.6884
01:18:58|1.6884
01:19:00|1.6884
01:19:01|1.6884
01:19:02|1.6884
01:19:03|1.6884
01:19:04|1.6884
01:19:05|1.68577
01:19:06|1.68577
01:19:07|1.68577
01:19:09|1.68577
01:19:09|1.68577
01:19:10|1.68577
01:19:12|1.68577
01:19:12|1.68577
01:19:15|1.68577
01:19:15|1.68577
01:19:16|1.68577
01:19:17|1.68577
01:19:18|1.68577
01:19:19|1.68577
01:19:21|1.68577
01:19:21|1.68577
01:19:22|1.68577
01:19:23|1.68577
01:19:24|1.68577
01:19:25|1.68577
01:19:27|1.68577
01:19:27|1.68577
01:19:28|1.68577
01:19:29|1.68577
01:19:30|1.68902
01:19:31|1.68902
01:19:33|1.68902
01:19:33|1.68902
01:19:34|1.68902
01:19:35|1.68902
01:19:36|1.68902
01:19:37|1.68902
01:19:38|1.68902
01:19:39|1.68902
01:19:40|1.68902
01:19:41|1.68902
01:19:42|1.68902
01:19:43|1.68902
01:19:44|1.68902
01:19:45|1.68848
01:19:46|1.68848
01:19:47|1.68848
01:19:48|1.68848
01:19:49|1.68848
01:19:50|1.68848
01:19:51|1.68848
01:19:52|1.68848
01:19:53|1.68848
01:19:54|1.68848
01:19:56|1.68848
01:19:57|1.68753
01:19:59|1.68753
01:20:00|1.68753
01:20:01|1.68753
01:20:02|1.68753
01:20:03|1.68753
01:20:05|1.68753
01:20:06|1.68753
01:20:08|1.68753
01:20:09|1.68745
01:20:10|1.68745
01:20:11|1.68645
01:20:13|1.68539
01:20:14|1.68539
01:20:15|1.68709
01:20:16|1.68709
01:20:17|1.68709
01:20:18|1.68709
01:20:19|1.68709
01:20:20|1.68709
01:20:21|1.68709
01:20:22|1.68709
01:20:23|1.68709
01:20:24|1.68709
01:20:25|1.68709
01:20:26|1.68709
01:20:27|1.68709
01:20:28|1.68709
01:20:29|1.68552
01:20:30|1.68552
01:20:31|1.68552
01:20:32|1.68552
01:20:33|1.68552
01:20:34|1.68552
01:20:35|1.68552
01:20:36|1.68552
01:20:37|1.68552
01:20:38|1.68552
01:20:39|1.68552
01:20:40|1.68552
01:20:41|1.68552
01:20:42|1.68552
01:20:43|1.68552
01:20:44|1.68552
01:20:45|1.68552
01:20:46|1.68552
01:20:47|1.68552
01:20:48|1.68552
01:20:49|1.68552
01:20:50|1.68552
01:20:51|1.68552
01:20:52|1.68552
01:20:53|1.68552
01:20:54|1.68552
01:20:55|1.68552
01:20:56|1.68552
01:20:58|1.68552
01:20:59|1.68552
01:21:00|1.68552
01:21:02|1.68539
01:21:04|1.68539
01:21:04|1.68539
01:21:06|1.68539
01:21:06|1.68539
01:21:07|1.68539
01:21:08|1.68539
01:21:09|1.68366
01:21:10|1.68535
01:21:12|1.68535
01:21:13|1.68488
01:21:14|1.68488
01:21:15|1.68553
01:21:16|1.68553
01:21:17|1.68553
01:21:18|1.68509
01:21:19|1.68509
01:21:20|1.68509
01:21:21|1.68509
01:21:22|1.68509
01:21:23|1.68509
01:21:25|1.68509
01:21:26|1.68509
01:21:27|1.68509
01:21:28|1.68509
01:21:29|1.68509
01:21:30|1.68509
01:21:31|1.68509
01:21:32|1.68509
01:21:33|1.68509
01:21:34|1.68509
01:21:35|1.68509
01:21:36|1.68509
01:21:37|1.68509
01:21:38|1.68743
01:21:39|1.68743
01:21:40|1.68743
01:21:41|1.68743
01:21:42|1.68743
01:21:43|1.68743
01:21:44|1.68743
01:21:45|1.68743
01:21:46|1.68743
01:21:47|1.68743
01:21:48|1.68743
01:21:49|1.68743
01:21:50|1.68743
01:21:51|1.68743
01:21:52|1.68743
01:21:53|1.68743
01:21:54|1.68743
01:21:55|1.68743
01:21:56|1.68743
01:21:57|1.68743
01:21:59|1.68743
01:22:01|1.68743
01:22:02|1.68743
01:22:03|1.68743
01:22:05|1.68743
01:22:06|1.68743
01:22:07|1.68743
01:22:07|1.68488
01:22:09|1.68488
01:22:10|1.68488
01:22:11|1.68488
01:22:12|1.68488
01:22:13|1.68175
01:22:14|1.68175
01:22:15|1.68175
01:22:16|1.68175
01:22:17|1.68175
01:22:18|1.68175
01:22:19|1.68175
01:22:20|1.68175
01:22:21|1.68175
01:22:22|1.68175
01:22:23|1.68175
01:22:24|1.68175
01:22:25|1.6818
01:22:26|1.6818
01:22:27|1.6818
01:22:28|1.6818
01:22:29|1.6818
01:22:30|1.6818
01:22:31|1.6818
01:22:32|1.6818
01:22:33|1.6818
01:22:34|1.6818
01:22:35|1.6818
01:22:36|1.6818
01:22:37|1.68294
01:22:38|1.68294
01:22:39|1.68294
01:22:40|1.68294
01:22:41|1.68294
01:22:42|1.68294
01:22:43|1.68294
01:22:44|1.68294
01:22:45|1.68294
01:22:46|1.683
01:22:47|1.683
01:22:48|1.683
01:22:49|1.683
01:22:50|1.683
01:22:51|1.683
01:22:52|1.683
01:22:53|1.683
01:22:54|1.683
01:22:55|1.683
01:22:56|1.683
01:22:57|1.683
01:22:58|1.683
01:23:00|1.683
01:23:01|1.68239
01:23:03|1.68239
01:23:03|1.68239
01:23:06|1.68239
01:23:07|1.68239
01:23:07|1.68239
01:23:09|1.68239
01:23:10|1.68239
01:23:10|1.68239
01:23:11|1.68239
01:23:12|1.68239
01:23:14|1.68239
01:23:14|1.68239
01:23:16|1.68239
01:23:17|1.68182
01:23:18|1.68182
01:23:18|1.68182
01:23:20|1.68182
01:23:21|1.68182
01:23:21|1.68182
01:23:23|1.68182
01:23:23|1.68182
01:23:24|1.68182
01:23:25|1.68182
01:23:26|1.68182
01:23:27|1.68182
01:23:28|1.68182
01:23:29|1.68182
01:23:30|1.68182
01:23:32|1.68182
01:23:32|1.68182
01:23:34|1.68182
01:23:34|1.68182
01:23:35|1.68182
01:23:38|1.68182
01:23:38|1.68182
01:23:39|1.68182
01:23:40|1.68182
01:23:41|1.68182
01:23:42|1.68182
01:23:43|1.68182
01:23:44|1.68182
01:23:45|1.68182
01:23:46|1.68182
01:23:47|1.68182
01:23:48|1.68182
01:23:49|1.68239
01:23:50|1.68239
01:23:51|1.68239
01:23:52|1.68239
01:23:53|1.68239
01:23:54|1.68239
01:23:55|1.68165
01:23:56|1.68165
01:23:57|1.68165
01:23:58|1.68165
01:24:00|1.68165
01:24:01|1.68165
01:24:03|1.68164
01:24:03|1.68164
01:24:05|1.68164
01:24:06|1.68164
01:24:07|1.68164
01:24:08|1.68164
01:24:09|1.68164
01:24:10|1.68164
01:24:11|1.68164
01:24:12|1.68164
01:24:13|1.68164
01:24:14|1.68164
01:24:15|1.68164
01:24:16|1.68164
01:24:17|1.68164
01:24:18|1.68164
01:24:19|1.68164
01:24:20|1.68164
01:24:22|1.68164
01:24:22|1.68198
01:24:23|1.68198
01:24:24|1.68198
01:24:25|1.68198
01:24:26|1.68198
01:24:27|1.68198
01:24:28|1.68198
01:24:29|1.68198
01:24:30|1.68198
01:24:31|1.68198
01:24:32|1.68198
01:24:33|1.68198
01:24:34|1.68198
01:24:35|1.68402
01:24:36|1.68402
01:24:38|1.68402
01:24:38|1.68402
01:24:39|1.68138
01:24:40|1.68138
01:24:41|1.68138
01:24:43|1.68138
01:24:44|1.68138
01:24:45|1.68138
01:24:46|1.68138
01:24:47|1.68138
01:24:48|1.68138
01:24:49|1.68138
01:24:50|1.68138
01:24:51|1.68138
01:24:52|1.68138
01:24:53|1.68138
01:24:54|1.68138
01:24:55|1.68138
01:24:56|1.68138
01:24:57|1.68138
01:24:58|1.68525
01:24:59|1.68525
01:25:00|1.68525
01:25:01|1.68525
01:25:03|1.68525
01:25:03|1.68525
01:25:05|1.68525
01:25:06|1.68525
01:25:07|1.68525
01:25:08|1.68525
01:25:09|1.68525
01:25:10|1.68525
01:25:11|1.68628
01:25:12|1.68628
01:25:13|1.68628
01:25:14|1.68628
01:25:15|1.68628
01:25:16|1.68628
01:25:17|1.68628
01:25:18|1.68628
01:25:19|1.68628
01:25:20|1.68628
01:25:21|1.68628
01:25:22|1.68628
01:25:23|1.68369
01:25:24|1.68369
01:25:25|1.68369
01:25:26|1.68369
01:25:27|1.68369
01:25:28|1.68369
01:25:29|1.68369
01:25:30|1.68369
01:25:31|1.68369
01:25:32|1.68369
01:25:33|1.68369
01:25:34|1.68369
01:25:35|1.68369
01:25:37|1.68627
01:25:38|1.68627
01:25:38|1.68627
01:25:39|1.68743
01:25:41|1.68906
01:25:42|1.6882
01:25:43|1.6882
01:25:44|1.6882
01:25:45|1.6882
01:25:45|1.68436
01:25:47|1.68436
01:25:47|1.68436
01:25:49|1.68436
01:25:50|1.68436
01:25:51|1.68436
01:25:52|1.68436
01:25:53|1.68436
01:25:53|1.68436
01:25:55|1.68436
01:25:56|1.68436
01:25:57|1.68436
01:25:58|1.68436
01:25:59|1.68436
01:25:59|1.68436
01:26:01|1.68436
01:26:03|1.68436
01:26:04|1.68436
01:26:05|1.68436
01:26:06|1.68436
01:26:07|1.68436
01:26:09|1.68436
01:26:10|1.68436
01:26:11|1.68436
01:26:12|1.68436
01:26:13|1.68436
01:26:13|1.68436
01:26:15|1.68436
01:26:16|1.68436
01:26:16|1.68436
01:26:17|1.68436
01:26:19|1.68436
01:26:20|1.68436
01:26:21|1.68436
01:26:21|1.68436
01:26:22|1.68436
01:26:24|1.68436
01:26:24|1.68436
01:26:25|1.68436
01:26:27|1.68436
01:26:27|1.68436
01:26:28|1.68436
01:26:29|1.68436
01:26:30|1.68436
01:26:31|1.68436
01:26:32|1.68436
01:26:33|1.68436
01:26:34|1.68436
01:26:35|1.68436
01:26:36|1.68436
01:26:38|1.68413
01:26:39|1.68413
01:26:40|1.68413
01:26:40|1.68561
01:26:42|1.68561
01:26:43|1.68561
01:26:44|1.68561
01:26:44|1.68561
01:26:45|1.68561
01:26:46|1.68561
01:26:47|1.68561
01:26:49|1.68561
01:26:50|1.68561
01:26:50|1.68561
01:26:51|1.68561
01:26:52|1.68224
01:26:54|1.68224
01:26:54|1.68224
01:26:55|1.68224
01:26:57|1.68224
01:26:58|1.68224
01:26:58|1.68223
01:27:00|1.68223
01:27:00|1.68223
01:27:01|1.68223
01:27:04|1.68223
01:27:05|1.68223
01:27:06|1.68223
01:27:07|1.68223
01:27:08|1.68223
01:27:09|1.68223
01:27:10|1.68223
01:27:11|1.68223
01:27:12|1.68223
01:27:13|1.68223
01:27:14|1.68223
01:27:15|1.68223
01:27:16|1.68223
01:27:17|1.68223
01:27:18|1.68223
01:27:19|1.68223
01:27:20|1.68223
01:27:21|1.68494
01:27:22|1.68494
01:27:23|1.68494
01:27:24|1.68494
01:27:25|1.68494
01:27:26|1.68494
01:27:27|1.68494
01:27:28|1.68494
01:27:29|1.68494
01:27:30|1.68494
01:27:31|1.68494
01:27:32|1.68494
01:27:33|1.68494
01:27:34|1.68494
01:27:35|1.68494
01:27:36|1.68494
01:27:37|1.68494
01:27:38|1.68494
01:27:39|1.68494
01:27:40|1.68494
01:27:41|1.68494
01:27:42|1.68494
01:27:43|1.68494
01:27:44|1.68494
01:27:45|1.68494
01:27:46|1.68494
01:27:47|1.68494
01:27:48|1.68494
01:27:49|1.68494
01:27:50|1.68494
01:27:51|1.68494
01:27:52|1.68494
01:27:53|1.68494
01:27:54|1.68494
01:27:55|1.68494
01:27:56|1.68494
01:27:57|1.68494
01:27:58|1.68494
01:27:59|1.68494
01:28:00|1.68493
01:28:01|1.68493
01:28:02|1.68681
01:28:03|1.68691
01:28:05|1.6865
01:28:07|1.6865
01:28:09|1.6865
01:28:09|1.6865
01:28:11|1.6865
01:28:13|1.6865
01:28:14|1.6865
01:28:14|1.6865
01:28:16|1.6865
01:28:17|1.6865
01:28:17|1.6865
01:28:19|1.6865
01:28:20|1.6865
01:28:21|1.6865
01:28:21|1.6865
01:28:24|1.6865
01:28:25|1.6865
01:28:25|1.6865
01:28:26|1.6865
01:28:27|1.6865
01:28:28|1.6865
01:28:30|1.6865
01:28:30|1.6865
01:28:32|1.6865
01:28:32|1.6865
01:28:33|1.6865
01:28:34|1.6865
01:28:36|1.6865
01:28:36|1.6865
01:28:38|1.6865
01:28:39|1.6865
01:28:41|1.6865
01:28:41|1.6865
01:28:42|1.6865
01:28:43|1.6865
01:28:44|1.6865
01:28:45|1.6865
01:28:46|1.6865
01:28:47|1.68654
01:28:48|1.68654
01:28:49|1.68654
01:28:50|1.68654
01:28:51|1.68654
01:28:52|1.68654
01:28:53|1.68654
01:28:54|1.68654
01:28:55|1.68654
01:28:56|1.68654
01:28:57|1.68654
01:28:58|1.68654
01:28:59|1.68654
01:29:00|1.68654
01:29:01|1.68657
01:29:02|1.68657
01:29:04|1.68657
01:29:05|1.68657
01:29:06|1.68657
01:29:07|1.68657
01:29:08|1.68657
01:29:10|1.68657
01:29:11|1.68657
01:29:12|1.68657
01:29:14|1.68657
01:29:14|1.68657
01:29:16|1.68657
01:29:17|1.68657
01:29:18|1.68657
01:29:19|1.68657
01:29:20|1.68657
01:29:21|1.68657
01:29:22|1.68657
01:29:23|1.68657
01:29:24|1.68657
01:29:25|1.68657
01:29:26|1.68657
01:29:27|1.68657
01:29:28|1.68657
01:29:29|1.68657
01:29:29|1.68657
01:29:32|1.68657
01:29:33|1.68657
01:29:33|1.68657
01:29:35|1.68657
01:29:36|1.68657
01:29:37|1.68657
01:29:38|1.68657
01:29:39|1.68657
01:29:40|1.68657
01:29:41|1.68657
01:29:42|1.68504
01:29:42|1.68504
01:29:43|1.68504
01:29:45|1.68504
01:29:46|1.68504
01:29:46|1.68504
01:29:48|1.68504
01:29:49|1.68504
01:29:49|1.68504
01:29:51|1.68504
01:29:52|1.68504
01:29:53|1.68504
01:29:54|1.68504
01:29:55|1.68504
01:29:56|1.68504
01:29:57|1.68504
01:29:58|1.68504
01:29:59|1.68504
01:30:00|1.68504
01:30:01|1.68594
01:30:02|1.68594
01:30:03|1.68614
01:30:04|1.68614
01:30:05|1.68614
01:30:07|1.68614
01:30:08|1.68523
01:30:09|1.68523
01:30:11|1.68523
01:30:12|1.68523
01:30:13|1.68523
01:30:14|1.68523
01:30:15|1.68523
01:30:16|1.68821
01:30:17|1.68821
01:30:17|1.68821
01:30:19|1.68821
01:30:20|1.68821
01:30:21|1.68821
01:30:22|1.68821
01:30:23|1.68821
01:30:24|1.68821
01:30:24|1.68821
01:30:26|1.68821
01:30:27|1.68821
01:30:29|1.68821
01:30:29|1.68821
01:30:30|1.68821
01:30:31|1.68821
01:30:33|1.68821
01:30:34|1.68821
01:30:36|1.68821
01:30:36|1.68821
01:30:37|1.68821
01:30:38|1.68821
01:30:39|1.68821
01:30:40|1.68821
01:30:42|1.68821
01:30:43|1.68821
01:30:44|1.68821
01:30:45|1.68821
01:30:46|1.68821
01:30:47|1.68821
01:30:48|1.68821
01:30:49|1.68821
01:30:50|1.68821
01:30:51|1.68821
01:30:52|1.68821
01:30:53|1.68821
01:30:54|1.68821
01:30:55|1.68821
01:30:56|1.68821
01:30:57|1.68821
01:30:58|1.68821
01:30:59|1.68821
01:31:00|1.68821
01:31:01|1.68821
01:31:02|1.68821
01:31:03|1.68821
01:31:04|1.68494
01:31:05|1.68494
01:31:06|1.68494
01:31:07|1.68494
01:31:08|1.68494
01:31:10|1.68303
01:31:11|1.68303
01:31:12|1.68303
01:31:13|1.68816
01:31:14|1.68816
01:31:15|1.68531
01:31:16|1.68821
01:31:17|1.68821
01:31:18|1.68872
01:31:19|1.68872
01:31:20|1.68872
01:31:21|1.68872
01:31:23|1.68872
01:31:23|1.68872
01:31:25|1.68872
01:31:26|1.68666
01:31:27|1.68666
01:31:28|1.68872
01:31:28|1.68872
01:31:30|1.68872
01:31:31|1.68872
01:31:32|1.68872
01:31:33|1.68872
01:31:34|1.68872
01:31:35|1.68872
01:31:36|1.68872
01:31:37|1.68872
01:31:37|1.68872
01:31:38|1.68872
01:31:40|1.68872
01:31:41|1.68872
01:31:42|1.68872
01:31:42|1.6898
01:31:44|1.6898
01:31:44|1.6898
01:31:46|1.69042
01:31:47|1.69073
01:31:48|1.69073
01:31:49|1.69073
01:31:49|1.69073
01:31:51|1.69073
01:31:52|1.69073
01:31:52|1.69073
01:31:54|1.69073
01:31:56|1.69073
01:31:57|1.69073
01:31:57|1.69073
01:31:58|1.69073
01:31:59|1.69073
01:32:00|1.69073
01:32:02|1.69073
01:32:03|1.69073
01:32:04|1.69073
01:32:04|1.69073
01:32:05|1.69073
01:32:06|1.69073
01:32:09|1.69073
01:32:10|1.69073
01:32:12|1.69073
01:32:13|1.69073
01:32:14|1.68948
01:32:15|1.68948
01:32:16|1.68948
01:32:17|1.68948
01:32:18|1.68948
01:32:18|1.68948
01:32:20|1.68948
01:32:21|1.68948
01:32:22|1.68826
01:32:24|1.68826
01:32:24|1.68825
01:32:25|1.68825
01:32:26|1.68825
01:32:27|1.68825
01:32:28|1.68825
01:32:29|1.68825
01:32:30|1.68825
01:32:31|1.68825
01:32:32|1.69085
01:32:33|1.69085
01:32:34|1.69085
01:32:35|1.69085
01:32:36|1.69085
01:32:37|1.69085
01:32:38|1.69085
01:32:39|1.69085
01:32:40|1.69085
01:32:41|1.69085
01:32:42|1.69085
01:32:44|1.69085
01:32:44|1.69085
01:32:45|1.69085
01:32:46|1.69085
01:32:47|1.69085
01:32:48|1.69085
01:32:49|1.69085
01:32:50|1.69085
01:32:51|1.69085
01:32:52|1.69085
01:32:53|1.69085
01:32:54|1.69085
01:32:55|1.69085
01:32:56|1.69085
01:32:57|1.69085
01:32:58|1.69085
01:33:00|1.69085
01:33:00|1.69085
01:33:01|1.69085
01:33:02|1.69085
01:33:03|1.6896
01:33:04|1.6896
01:33:06|1.6896
01:33:06|1.6896
01:33:07|1.6896
01:33:08|1.6896
01:33:10|1.6896
01:33:12|1.6896
01:33:14|1.6896
01:33:15|1.6896
01:33:15|1.6896
01:33:17|1.6896
01:33:18|1.6896
01:33:18|1.6896
01:33:19|1.6896
01:33:22|1.6896
01:33:22|1.6896
01:33:23|1.6896
01:33:25|1.6896
01:33:26|1.6896
01:33:27|1.6896
01:33:28|1.6896
01:33:29|1.68836
01:33:30|1.68836
01:33:31|1.68836
01:33:32|1.68836
01:33:33|1.68836
01:33:34|1.68836
01:33:35|1.68836
01:33:36|1.68836
01:33:37|1.68836
01:33:38|1.68836
01:33:39|1.68836
01:33:40|1.68836
01:33:41|1.68836
01:33:42|1.68836
01:33:43|1.68836
01:33:44|1.68957
01:33:45|1.68957
01:33:46|1.68957
01:33:47|1.68957
01:33:48|1.68957
01:33:49|1.68957
01:33:50|1.68957
01:33:51|1.68957
01:33:52|1.68957
01:33:53|1.69082
01:33:54|1.69082
01:33:55|1.69082
01:33:56|1.69082
01:33:57|1.69082
01:33:58|1.69082
01:33:59|1.69082
01:34:00|1.69082
01:34:01|1.69082
01:34:02|1.69082
01:34:04|1.69082
01:34:05|1.69082
01:34:06|1.69082
01:34:07|1.69082
01:34:07|1.69082
01:34:09|1.69082
01:34:11|1.69082
01:34:13|1.69082
01:34:15|1.68821
01:34:15|1.688
01:34:16|1.688
01:34:18|1.688
01:34:19|1.688
01:34:20|1.688
01:34:20|1.688
01:34:22|1.688
01:34:23|1.688
01:34:24|1.688
01:34:25|1.688
01:34:26|1.688
01:34:27|1.688
01:34:27|1.688
01:34:28|1.688
01:34:29|1.688
01:34:30|1.688
01:34:32|1.688
01:34:33|1.688
01:34:33|1.688
01:34:34|1.688
01:34:35|1.688
01:34:36|1.688
01:34:37|1.688
01:34:39|1.688
01:34:39|1.688
01:34:41|1.688
01:34:41|1.688
01:34:43|1.688
01:34:43|1.688
01:34:44|1.688
01:34:45|1.688
01:34:46|1.688
01:34:47|1.688
01:34:48|1.688
01:34:49|1.688
01:34:50|1.688
01:34:51|1.688
01:34:54|1.688
01:34:54|1.68836
01:34:55|1.68836
01:34:56|1.68836
01:34:57|1.68836
01:34:58|1.68836
01:34:59|1.68836
01:35:00|1.68836
01:35:01|1.68836
01:35:02|1.68836
01:35:03|1.68836
01:35:04|1.68836
01:35:05|1.68836
01:35:06|1.68836
01:35:07|1.68836
01:35:08|1.68836
01:35:09|1.68836
01:35:11|1.68836
01:35:13|1.68836
01:35:15|1.68871
01:35:17|1.68871
01:35:18|1.68871
01:35:19|1.68871
01:35:20|1.68871
01:35:21|1.68871
01:35:23|1.68871
01:35:23|1.68871
01:35:24|1.68871
01:35:25|1.68871
01:35:26|1.68871
01:35:27|1.68871
01:35:28|1.68941
01:35:29|1.68941
01:35:30|1.68941
01:35:31|1.68941
01:35:33|1.68941
01:35:34|1.68941
01:35:35|1.68941
01:35:36|1.68941
01:35:37|1.68941
01:35:38|1.68941
01:35:39|1.68941
01:35:40|1.68941
01:35:41|1.68941
01:35:42|1.68941
01:35:43|1.68856
01:35:44|1.68856
01:35:45|1.68856
01:35:46|1.68856
01:35:48|1.68856
01:35:49|1.69038
01:35:50|1.69038
01:35:50|1.69038
01:35:52|1.69038
01:35:53|1.69038
01:35:53|1.69038
01:35:55|1.69038
01:35:55|1.69038
01:35:57|1.69038
01:35:58|1.69038
01:35:58|1.69038
01:36:00|1.69038
01:36:01|1.69038
01:36:01|1.69038
01:36:03|1.69038
01:36:04|1.69038
01:36:05|1.69038
01:36:05|1.69038
01:36:07|1.69038
01:36:08|1.69038
01:36:09|1.69038
01:36:10|1.69038
01:36:11|1.69038
01:36:13|1.69038
01:36:14|1.69038
01:36:16|1.69038
01:36:16|1.69038
01:36:18|1.69038
01:36:19|1.69072
01:36:20|1.6916
01:36:21|1.69208
01:36:22|1.69213
01:36:23|1.69132
01:36:24|1.69132
01:36:25|1.69132
01:36:27|1.69132
01:36:28|1.69132
01:36:29|1.69132
01:36:30|1.69132
01:36:31|1.69132
01:36:32|1.69132
01:36:33|1.69132
01:36:34|1.69132
01:36:35|1.69132
01:36:36|1.69132
01:36:37|1.69132
01:36:38|1.69132
01:36:39|1.69215
01:36:40|1.69215
01:36:41|1.69215
01:36:42|1.69215
01:36:43|1.69215
01:36:44|1.69215
01:36:45|1.69215
01:36:46|1.69215
01:36:47|1.69215
01:36:48|1.69215
01:36:49|1.69215
01:36:50|1.69215
01:36:51|1.69215
01:36:52|1.69215
01:36:53|1.69215
01:36:54|1.69215
01:36:55|1.69215
01:36:56|1.69215
01:36:57|1.69215
01:36:58|1.69215
01:36:59|1.69215
01:37:00|1.69215
01:37:01|1.69215
01:37:02|1.69215
01:37:03|1.69215
01:37:04|1.69215
01:37:05|1.69215
01:37:06|1.69213
01:37:07|1.69213
01:37:08|1.69213
01:37:09|1.69213
01:37:10|1.69213
01:37:11|1.69213
01:37:12|1.69213
01:37:14|1.69213
01:37:15|1.69213
01:37:16|1.69213
01:37:17|1.69213
01:37:19|1.69213
01:37:21|1.69213
01:37:22|1.69213
01:37:22|1.69213
01:37:24|1.69213
01:37:24|1.69213
01:37:26|1.69213
01:37:26|1.69255
01:37:27|1.69255
01:37:28|1.69255
01:37:29|1.69255
01:37:30|1.69255
01:37:31|1.69255
01:37:32|1.69255
01:37:33|1.69255
01:37:34|1.69255
01:37:35|1.69255
01:37:36|1.69255
01:37:37|1.69255
01:37:38|1.69255
01:37:39|1.69255
01:37:40|1.69255
01:37:41|1.69255
01:37:42|1.69255
01:37:43|1.69255
01:37:44|1.69255
01:37:45|1.69215
01:37:47|1.69215
01:37:47|1.69215
01:37:48|1.69215
01:37:49|1.69215
01:37:50|1.69215
01:37:52|1.69274
01:37:53|1.69274
01:37:54|1.69274
01:37:55|1.69274
01:37:56|1.69255
01:37:57|1.69255
01:37:58|1.69255
01:37:59|1.69255
01:38:00|1.69255
01:38:01|1.69255
01:38:03|1.69255
01:38:03|1.69255
01:38:04|1.69255
01:38:05|1.69255
01:38:06|1.69255
01:38:07|1.69255
01:38:08|1.69295
01:38:09|1.69295
01:38:10|1.69295
01:38:11|1.69295
01:38:13|1.69295
01:38:15|1.69295
01:38:15|1.69295
01:38:16|1.69295
01:38:18|1.69295
01:38:19|1.69295
01:38:20|1.69295
01:38:21|1.69295
01:38:23|1.69295
01:38:24|1.69295
01:38:26|1.69276
01:38:27|1.69276
01:38:27|1.69276
01:38:28|1.69276
01:38:29|1.69255
01:38:30|1.69255
01:38:31|1.69255
01:38:33|1.69255
01:38:34|1.69255
01:38:36|1.6921
01:38:37|1.69132
01:38:37|1.69275
01:38:38|1.69275
01:38:40|1.69275
01:38:40|1.69275
01:38:41|1.69275
01:38:42|1.69275
01:38:43|1.69275
01:38:44|1.69275
01:38:45|1.69275
01:38:46|1.69275
01:38:47|1.69275
01:38:48|1.69275
01:38:49|1.69275
01:38:50|1.69275
01:38:52|1.69275
01:38:52|1.69275
01:38:53|1.69275
01:38:54|1.69275
01:38:55|1.69275
01:38:56|1.69275
01:38:57|1.69275
01:38:58|1.69275
01:38:59|1.69275
01:39:00|1.69275
01:39:01|1.69275
01:39:02|1.69275
01:39:03|1.6907
01:39:04|1.6907
01:39:06|1.6907
01:39:06|1.6907
01:39:07|1.6907
01:39:08|1.6907
01:39:09|1.6907
01:39:10|1.6907
01:39:11|1.6907
01:39:12|1.6907
01:39:13|1.6907
01:39:15|1.6907
01:39:17|1.6907
01:39:18|1.6907
01:39:19|1.6907
01:39:20|1.6907
01:39:21|1.6907
01:39:22|1.6907
01:39:23|1.6907
01:39:24|1.6907
01:39:25|1.6907
01:39:26|1.6907
01:39:28|1.6907
01:39:29|1.6907
01:39:30|1.6907
01:39:31|1.6907
01:39:31|1.6907
01:39:33|1.6907
01:39:34|1.69048
01:39:35|1.69048
01:39:35|1.69048
01:39:37|1.69048
01:39:37|1.69048
01:39:38|1.69048
01:39:40|1.69048
01:39:41|1.69048
01:39:41|1.69048
01:39:43|1.69048
01:39:43|1.69048
01:39:45|1.69048
01:39:46|1.69048
01:39:47|1.69048
01:39:47|1.69048
01:39:49|1.69048
01:39:51|1.69048
01:39:51|1.69048
01:39:52|1.69048
01:39:53|1.69048
01:39:55|1.69048
01:39:55|1.69
01:39:57|1.69
01:39:57|1.69
01:39:58|1.69
01:40:01|1.69
01:40:01|1.69
01:40:02|1.69016
01:40:03|1.69016
01:40:04|1.69016
01:40:05|1.69016
01:40:06|1.69016
01:40:07|1.69016
01:40:08|1.69016
01:40:09|1.69016
01:40:10|1.69
01:40:11|1.69
01:40:12|1.69
01:40:13|1.69
01:40:14|1.69
01:40:16|1.69
01:40:17|1.69
01:40:19|1.69
01:40:21|1.69
01:40:21|1.69
01:40:23|1.69
01:40:23|1.69
01:40:24|1.69
01:40:26|1.69
01:40:26|1.69
01:40:27|1.69
01:40:28|1.69
01:40:29|1.69
01:40:30|1.69034
01:40:31|1.69034
01:40:33|1.69034
01:40:33|1.69034
01:40:35|1.69034
01:40:36|1.69034
01:40:36|1.69034
01:40:37|1.69034
01:40:38|1.69034
01:40:39|1.69034
01:40:41|1.69034
01:40:41|1.69034
01:40:43|1.69034
01:40:43|1.69034
01:40:44|1.69034
01:40:46|1.69034
01:40:46|1.69034
01:40:47|1.69034
01:40:48|1.69034
01:40:49|1.69034
01:40:50|1.69034
01:40:51|1.69034
01:40:52|1.69034
01:40:53|1.69034
01:40:54|1.69034
01:40:56|1.69034
01:40:56|1.69034
01:40:57|1.69034
01:40:59|1.69034
01:41:00|1.69034
01:41:01|1.69034
01:41:02|1.69034
01:41:02|1.69034
01:41:04|1.69034
01:41:05|1.69034
01:41:06|1.69034
01:41:07|1.69034
01:41:08|1.69034
01:41:08|1.69034
01:41:10|1.69034
01:41:10|1.69034
01:41:11|1.68906
01:41:13|1.68906
01:41:13|1.68906
01:41:14|1.68906
01:41:16|1.68906
01:41:17|1.688
01:41:19|1.688
01:41:21|1.688
01:41:22|1.68978
01:41:23|1.68978
01:41:24|1.68978
01:41:25|1.68978
01:41:26|1.68978
01:41:27|1.68978
01:41:28|1.68978
01:41:29|1.68978
01:41:30|1.68978
01:41:31|1.68978
01:41:32|1.68978
01:41:33|1.68978
01:41:34|1.68978
01:41:35|1.68978
01:41:36|1.68978
01:41:37|1.68978
01:41:38|1.68978
01:41:39|1.68978
01:41:40|1.68978
01:41:41|1.68978
01:41:42|1.68978
01:41:43|1.68978
01:41:44|1.68978
01:41:45|1.68978
01:41:46|1.68978
01:41:47|1.68978
01:41:48|1.68978
01:41:49|1.68622
01:41:50|1.68622
01:41:51|1.68622
01:41:52|1.68622
01:41:53|1.68622
01:41:54|1.68622
01:41:55|1.68805
01:41:56|1.68805
01:41:57|1.68745
01:41:58|1.68745
01:41:59|1.68745
01:42:00|1.68745
01:42:01|1.68745
01:42:02|1.68745
01:42:03|1.68745
01:42:04|1.68745
01:42:05|1.68745
01:42:07|1.68745
01:42:08|1.68745
01:42:09|1.68745
01:42:10|1.68745
01:42:11|1.68745
01:42:12|1.68745
01:42:13|1.68745
01:42:14|1.68745
01:42:15|1.68745
01:42:16|1.68745
01:42:17|1.68745
01:42:19|1.68745
01:42:19|1.68745
01:42:21|1.68745
01:42:21|1.68745
01:42:23|1.68745
01:42:24|1.68612
01:42:25|1.68612
01:42:26|1.68612
01:42:27|1.68612
01:42:28|1.68612
01:42:29|1.68612
01:42:31|1.68612
01:42:31|1.68612
01:42:33|1.68612
01:42:34|1.68612
01:42:35|1.68612
01:42:36|1.68612
01:42:37|1.68612
01:42:38|1.68612
01:42:39|1.68612
01:42:40|1.68612
01:42:41|1.68612
01:42:42|1.68612
01:42:43|1.68612
01:42:44|1.68612
01:42:45|1.68612
01:42:46|1.68612
01:42:47|1.68612
01:42:48|1.68612
01:42:49|1.68612
01:42:50|1.68612
01:42:51|1.68612
01:42:52|1.68612
01:42:53|1.68612
01:42:54|1.68612
01:42:55|1.68612
01:42:56|1.68612
01:42:57|1.6861
01:42:58|1.6861
01:42:59|1.6861
01:43:00|1.6861
01:43:01|1.6861
01:43:02|1.6861
01:43:03|1.6861
01:43:04|1.6861
01:43:05|1.6861
01:43:06|1.6861
01:43:07|1.6861
01:43:08|1.6861
01:43:09|1.6861
01:43:10|1.6861
01:43:11|1.6861
01:43:12|1.6861
01:43:13|1.6861
01:43:14|1.6861
01:43:15|1.6861
01:43:16|1.6861
01:43:17|1.6861
01:43:19|1.6861
01:43:21|1.6861
01:43:22|1.6861
01:43:23|1.6861
01:43:25|1.6861
01:43:26|1.6861
01:43:27|1.6861
01:43:28|1.6861
01:43:30|1.6861
01:43:31|1.68485
01:43:33|1.68485
01:43:34|1.68485
01:43:34|1.68485
01:43:35|1.68485
01:43:36|1.68485
01:43:38|1.68485
01:43:39|1.68485
01:43:40|1.68485
01:43:41|1.68485
01:43:42|1.68485
01:43:43|1.68485
01:43:44|1.68485
01:43:45|1.68485
01:43:45|1.68485
01:43:46|1.68485
01:43:48|1.68485
01:43:49|1.68485
01:43:50|1.68485
01:43:51|1.68485
01:43:52|1.68485
01:43:53|1.68485
01:43:54|1.68485
01:43:54|1.68485
01:43:56|1.68485
01:43:57|1.68485
01:43:58|1.685
01:43:58|1.685
01:44:00|1.685
01:44:02|1.68497
01:44:02|1.68497
01:44:05|1.6861
01:44:05|1.6861
01:44:06|1.6855
01:44:07|1.6855
01:44:08|1.6855
01:44:09|1.6855
01:44:11|1.6855
01:44:12|1.6855
01:44:13|1.6855
01:44:14|1.6855
01:44:15|1.6855
01:44:16|1.6855
01:44:17|1.6855
01:44:18|1.6855
01:44:19|1.6855
01:44:21|1.6855
01:44:23|1.6855
01:44:23|1.6855
01:44:26|1.6855
01:44:26|1.6855
01:44:28|1.6855
01:44:29|1.6855
01:44:30|1.6855
01:44:31|1.6855
01:44:32|1.6855
01:44:33|1.6855
01:44:35|1.6855
01:44:35|1.6855
01:44:37|1.6855
01:44:38|1.68368
01:44:39|1.68368
01:44:40|1.68368
01:44:41|1.68368
01:44:42|1.68368
01:44:44|1.68368
01:44:44|1.68368
01:44:45|1.68368
01:44:46|1.68368
01:44:47|1.68368
01:44:48|1.68368
01:44:49|1.68368
01:44:51|1.68368
01:44:51|1.68368
01:44:52|1.68388
01:44:53|1.68388
01:44:54|1.68388
01:44:55|1.68388
01:44:56|1.68388
01:44:57|1.68388
01:44:58|1.68388
01:44:59|1.68388
01:45:00|1.68388
01:45:01|1.68388
01:45:02|1.68388
01:45:03|1.68388
01:45:04|1.68388
01:45:05|1.68388
01:45:06|1.68388
01:45:07|1.68388
01:45:08|1.68388
01:45:09|1.68388
01:45:10|1.68388
01:45:11|1.68388
01:45:12|1.68388
01:45:13|1.68388
01:45:14|1.68388
01:45:15|1.68388
01:45:16|1.68388
01:45:17|1.68388
01:45:18|1.68388
01:45:19|1.68388
01:45:21|1.68388
01:45:23|1.68388
01:45:23|1.68388
01:45:25|1.68388
01:45:25|1.68388
01:45:27|1.68388
01:45:27|1.68388
01:45:28|1.68388
01:45:29|1.68388
01:45:30|1.68388
01:45:31|1.68388
01:45:32|1.68388
01:45:33|1.68388
01:45:34|1.68388
01:45:36|1.68388
01:45:37|1.68388
01:45:38|1.68388
01:45:39|1.68388
01:45:40|1.68388
01:45:41|1.68388
01:45:42|1.68388
01:45:43|1.68388
01:45:44|1.68388
01:45:45|1.68444
01:45:46|1.68388
01:45:47|1.68388
01:45:48|1.68388
01:45:49|1.68388
01:45:50|1.68388
01:45:51|1.68388
01:45:52|1.68388
01:45:53|1.68388
01:45:54|1.68388
01:45:55|1.68388
01:45:57|1.68388
01:45:58|1.68388
01:45:59|1.68388
01:46:00|1.68388
01:46:00|1.68388
01:46:02|1.68388
01:46:02|1.68388
01:46:04|1.68388
01:46:05|1.68388
01:46:06|1.68388
01:46:07|1.68388
01:46:08|1.68388
01:46:08|1.68388
01:46:10|1.68388
01:46:10|1.68388
01:46:12|1.68388
01:46:13|1.68409
01:46:14|1.68409
01:46:15|1.68409
01:46:16|1.68409
01:46:17|1.68409
01:46:17|1.68409
01:46:18|1.68409
01:46:19|1.68409
01:46:21|1.68409
01:46:23|1.68409
01:46:25|1.68409
01:46:26|1.68409
01:46:26|1.68409
01:46:28|1.68409
01:46:29|1.68409
01:46:29|1.68409
01:46:31|1.68409
01:46:32|1.68409
01:46:33|1.68381
01:46:34|1.68381
01:46:35|1.68381
01:46:36|1.68381
01:46:38|1.68381
01:46:39|1.68381
01:46:39|1.68381
01:46:41|1.68381
01:46:41|1.68381
01:46:43|1.68381
01:46:44|1.68381
01:46:45|1.68381
01:46:46|1.68381
01:46:47|1.68381
01:46:48|1.68381
01:46:49|1.68388
01:46:50|1.68388
01:46:51|1.68388
01:46:52|1.68298
01:46:52|1.68298
01:46:54|1.68298
01:46:55|1.68298
01:46:56|1.68371
01:46:57|1.68371
01:46:58|1.68371
01:46:58|1.68371
01:46:59|1.68371
01:47:01|1.6828
01:47:01|1.6828
01:47:03|1.6828
01:47:04|1.6828
01:47:05|1.6828
01:47:06|1.6828
01:47:06|1.6828
01:47:08|1.6828
01:47:09|1.6828
01:47:10|1.6828
01:47:10|1.68335
01:47:12|1.68335
01:47:13|1.68335
01:47:14|1.68335
01:47:14|1.68335
01:47:16|1.68335
01:47:17|1.68335
01:47:18|1.68335
01:47:18|1.68335
01:47:19|1.68335
01:47:21|1.68335
01:47:21|1.68335
01:47:23|1.68335
01:47:24|1.68335
01:47:26|1.68335
01:47:27|1.68388
01:47:28|1.68388
01:47:30|1.68388
01:47:30|1.68388
01:47:31|1.68388
01:47:32|1.68388
01:47:33|1.68388
01:47:34|1.68388
01:47:35|1.68388
01:47:37|1.68388
01:47:38|1.6828
01:47:39|1.6828
01:47:39|1.6828
01:47:40|1.6828
01:47:42|1.6828
01:47:44|1.6828
01:47:45|1.6828
01:47:45|1.6828
01:47:46|1.6828
01:47:48|1.6828
01:47:48|1.6828
01:47:49|1.6828
01:47:50|1.68409
01:47:51|1.68409
01:47:53|1.68409
01:47:54|1.68409
01:47:54|1.68409
01:47:55|1.6828
01:47:57|1.6828
01:47:57|1.6828
01:47:58|1.6828
01:47:59|1.6828
01:48:00|1.6828
01:48:01|1.6828
01:48:03|1.6828
01:48:03|1.6828
01:48:04|1.6828
01:48:05|1.6828
01:48:06|1.6828
01:48:07|1.6828
01:48:08|1.6828
01:48:10|1.6828
01:48:10|1.6828
01:48:11|1.6828
01:48:13|1.6828
01:48:13|1.6828
01:48:14|1.6828
01:48:15|1.6828
01:48:17|1.6828
01:48:17|1.6828
01:48:18|1.6828
01:48:20|1.6828
01:48:21|1.6828
01:48:21|1.6828
01:48:22|1.6828
01:48:25|1.6828
01:48:25|1.6828
01:48:27|1.6828
01:48:28|1.6828
01:48:30|1.6828
01:48:30|1.6828
01:48:33|1.6828
01:48:34|1.6828
01:48:35|1.6828
01:48:35|1.6828
01:48:37|1.6828
01:48:38|1.6828
01:48:39|1.6828
01:48:40|1.6828
01:48:41|1.6828
01:48:42|1.6828
01:48:43|1.6828
01:48:44|1.6828
01:48:46|1.6828
01:48:47|1.6828
01:48:48|1.6828
01:48:49|1.6828
01:48:49|1.6828
01:48:51|1.6828
01:48:52|1.6828
01:48:53|1.6828
01:48:55|1.6828
01:48:56|1.6828
01:48:57|1.6828
01:48:57|1.6828
01:48:58|1.6828
01:48:59|1.6828
01:49:00|1.6828
01:49:01|1.6828
01:49:02|1.6828
01:49:03|1.6828
01:49:04|1.6828
01:49:06|1.68281
01:49:07|1.68281
01:49:08|1.68281
01:49:08|1.68281
01:49:10|1.68389
01:49:10|1.68389
01:49:11|1.68389
01:49:12|1.68389
01:49:14|1.68335
01:49:16|1.68335
01:49:16|1.68335
01:49:17|1.68335
01:49:18|1.68335
01:49:19|1.68335
01:49:20|1.68335
01:49:21|1.68335
01:49:22|1.68335
01:49:23|1.68335
01:49:24|1.68335
01:49:25|1.68335
01:49:27|1.68496
01:49:27|1.68496
01:49:29|1.68496
01:49:30|1.68496
01:49:31|1.68496
01:49:33|1.68496
01:49:33|1.68496
01:49:35|1.68496
01:49:35|1.68496
01:49:37|1.68496
01:49:38|1.68496
01:49:38|1.68496
01:49:40|1.68496
01:49:40|1.68496
01:49:41|1.68496
01:49:43|1.68496
01:49:43|1.68496
01:49:44|1.68496
01:49:46|1.68496
01:49:46|1.68496
01:49:48|1.68496
01:49:48|1.68496
01:49:50|1.68496
01:49:51|1.68496
01:49:51|1.68496
01:49:52|1.68496
01:49:53|1.68496
01:49:54|1.68496
01:49:55|1.68496
01:49:56|1.68496
01:49:58|1.68496
01:49:58|1.68496
01:50:00|1.68496
01:50:00|1.68388
01:50:01|1.68388
01:50:02|1.68388
01:50:04|1.68388
01:50:04|1.68388
01:50:05|1.68388
01:50:06|1.68388
01:50:07|1.68388
01:50:08|1.68388
01:50:09|1.68388
01:50:10|1.68388
01:50:11|1.68388
01:50:13|1.6834
01:50:14|1.6834
01:50:15|1.6834
01:50:15|1.6834
01:50:16|1.6834
01:50:18|1.6834
01:50:19|1.6834
01:50:20|1.6834
01:50:20|1.6834
01:50:21|1.6834
01:50:22|1.6834
01:50:24|1.6834
01:50:25|1.6834
01:50:25|1.6834
01:50:28|1.68419
01:50:29|1.68419
01:50:30|1.68419
01:50:31|1.68419
01:50:32|1.68419
01:50:34|1.68419
01:50:35|1.68419
01:50:36|1.68419
01:50:38|1.68419
01:50:39|1.68521
01:50:40|1.68521
01:50:41|1.68521
01:50:42|1.68521
01:50:42|1.68521
01:50:44|1.68521
01:50:44|1.68521
01:50:46|1.68521
01:50:47|1.68521
01:50:48|1.68521
01:50:49|1.68521
01:50:50|1.68521
01:50:51|1.68521
01:50:51|1.68521
01:50:53|1.68521
01:50:54|1.68521
01:50:55|1.68521
01:50:55|1.68521
01:50:57|1.68521
01:50:58|1.68521
01:50:59|1.68521
01:51:00|1.68521
01:51:01|1.68521
01:51:02|1.68521
01:51:03|1.68521
01:51:03|1.6843
01:51:05|1.6843
01:51:06|1.6843
01:51:07|1.6843
01:51:07|1.6843
01:51:09|1.6843
01:51:10|1.6843
01:51:10|1.6843
01:51:12|1.6843
01:51:13|1.6843
01:51:14|1.6843
01:51:15|1.6843
01:51:16|1.6843
01:51:16|1.6843
01:51:18|1.6843
01:51:20|1.6843
01:51:20|1.6843
01:51:22|1.6843
01:51:23|1.6843
01:51:23|1.6843
01:51:24|1.6843
01:51:25|1.68562
01:51:26|1.68562
01:51:28|1.68562
01:51:29|1.68562
01:51:31|1.68562
01:51:32|1.68562
01:51:34|1.68562
01:51:35|1.68562
01:51:35|1.68562
01:51:36|1.68562
01:51:38|1.68451
01:51:39|1.68451
01:51:40|1.68451
01:51:41|1.68451
01:51:42|1.68451
01:51:43|1.68451
01:51:44|1.68451
01:51:45|1.68451
01:51:46|1.68451
01:51:47|1.68451
01:51:48|1.68451
01:51:49|1.68451
01:51:50|1.68451
01:51:51|1.68451
01:51:53|1.68451
01:51:53|1.68451
01:51:54|1.68451
01:51:55|1.68451
01:51:56|1.68451
01:51:57|1.68451
01:51:58|1.68451
01:51:59|1.68451
01:52:00|1.68451
01:52:01|1.68451
01:52:02|1.6828
01:52:03|1.6828
01:52:04|1.6828
01:52:05|1.6828
01:52:06|1.6828
01:52:07|1.6828
01:52:08|1.6828
01:52:09|1.6828
01:52:10|1.6828
01:52:11|1.6828
01:52:12|1.6828
01:52:13|1.6828
01:52:14|1.6828
01:52:15|1.6828
01:52:16|1.6828
01:52:17|1.6828
01:52:18|1.6828
01:52:19|1.6828
01:52:20|1.6828
01:52:21|1.6828
01:52:22|1.6828
01:52:23|1.6828
01:52:24|1.6828
01:52:25|1.6828
01:52:26|1.6828
01:52:28|1.6828
01:52:30|1.6828
01:52:32|1.6828
01:52:33|1.6828
01:52:34|1.6828
01:52:36|1.6828
01:52:37|1.6828
01:52:38|1.6828
01:52:38|1.6828
01:52:40|1.6828
01:52:41|1.6828
01:52:42|1.6828
01:52:43|1.6828
01:52:43|1.6828
01:52:44|1.6828
01:52:45|1.6828
01:52:47|1.6828
01:52:48|1.6828
01:52:48|1.6828
01:52:49|1.6828
01:52:50|1.6828
01:52:51|1.6828
01:52:53|1.6828
01:52:53|1.6828
01:52:55|1.6828
01:52:56|1.6828
01:52:56|1.6828
01:52:58|1.68338
01:52:58|1.68338
01:52:59|1.68338
01:53:01|1.68338
01:53:01|1.68257
01:53:02|1.68338
01:53:04|1.68338
01:53:05|1.68396
01:53:06|1.68396
01:53:06|1.68396
01:53:07|1.68396
01:53:09|1.68396
01:53:10|1.68396
01:53:11|1.68396
01:53:11|1.68396
01:53:12|1.68396
01:53:13|1.68396
01:53:14|1.68396
01:53:15|1.68396
01:53:16|1.68396
01:53:17|1.68396
01:53:19|1.68396
01:53:20|1.68396
01:53:20|1.68396
01:53:21|1.68396
01:53:23|1.68396
01:53:24|1.68396
01:53:26|1.68451
01:53:26|1.68451
01:53:27|1.68451
01:53:30|1.68451
01:53:31|1.68451
01:53:33|1.6827
01:53:35|1.6827
01:53:35|1.6827
01:53:37|1.6827
01:53:38|1.6827
01:53:40|1.6827
01:53:40|1.6827
01:53:41|1.6827
01:53:42|1.6827
01:53:43|1.6827
01:53:44|1.6827
01:53:46|1.6827
01:53:46|1.6827
01:53:47|1.6827
01:53:48|1.68271
01:53:49|1.68271
01:53:50|1.68271
01:53:51|1.68271
01:53:52|1.68271
01:53:54|1.68271
01:53:54|1.68271
01:53:56|1.68271
01:53:57|1.68271
01:53:57|1.68271
01:53:58|1.6846
01:54:00|1.6846
01:54:01|1.6846
01:54:01|1.6846
01:54:02|1.6846
01:54:05|1.6846
01:54:05|1.6846
01:54:06|1.6846
01:54:07|1.6846
01:54:08|1.6846
01:54:09|1.6846
01:54:10|1.6846
01:54:11|1.6846
01:54:12|1.6846
01:54:13|1.6846
01:54:14|1.6846
01:54:15|1.6846
01:54:16|1.6846
01:54:17|1.68263
01:54:18|1.68263
01:54:19|1.68257
01:54:20|1.68257
01:54:21|1.68257
01:54:23|1.68257
01:54:24|1.68257
01:54:25|1.68257
01:54:26|1.68257
01:54:27|1.68257
01:54:28|1.68257
01:54:29|1.68257
01:54:31|1.68257
01:54:33|1.68257
01:54:35|1.68257
01:54:35|1.68257
01:54:36|1.68257
01:54:37|1.68257
01:54:39|1.68257
01:54:39|1.68257
01:54:41|1.68257
01:54:42|1.68257
01:54:44|1.68257
01:54:44|1.68257
01:54:46|1.68257
01:54:47|1.68257
01:54:47|1.68257
01:54:49|1.68257
01:54:49|1.68257
01:54:51|1.68257
01:54:52|1.68257
01:54:52|1.68257
01:54:55|1.68257
01:54:55|1.68257
01:54:56|1.68257
01:54:58|1.68257
01:54:58|1.68257
01:55:00|1.68257
01:55:00|1.68622
01:55:01|1.68622
01:55:04|1.68622
01:55:04|1.68622
01:55:06|1.68622
01:55:06|1.68622
01:55:07|1.68622
01:55:09|1.68622
01:55:10|1.68622
01:55:10|1.68933
01:55:11|1.68933
01:55:12|1.68933
01:55:13|1.68933
01:55:14|1.68933
01:55:15|1.68933
01:55:16|1.68933
01:55:17|1.68933
01:55:18|1.68933
01:55:20|1.68933
01:55:20|1.68933
01:55:21|1.68933
01:55:22|1.68933
01:55:23|1.68933
01:55:24|1.68933
01:55:25|1.68933
01:55:26|1.68933
01:55:27|1.68933
01:55:28|1.68933
01:55:29|1.68933
01:55:31|1.68933
01:55:33|1.68933
01:55:34|1.68933
01:55:35|1.68933
01:55:36|1.68933
01:55:37|1.68933
01:55:38|1.68933
01:55:40|1.68933
01:55:41|1.68933
01:55:42|1.68933
01:55:43|1.68933
01:55:44|1.68933
01:55:45|1.68933
01:55:46|1.68687
01:55:48|1.68687
01:55:48|1.68687
01:55:49|1.68687
01:55:50|1.68687
01:55:51|1.68687
01:55:52|1.68687
01:55:54|1.68687
01:55:54|1.68687
01:55:55|1.68687
01:55:57|1.68687
01:55:58|1.68687
01:55:59|1.68687
01:55:59|1.68687
01:56:00|1.68687
01:56:02|1.68687
01:56:03|1.68687
01:56:04|1.68687
01:56:05|1.68687
01:56:06|1.68687
01:56:07|1.68687
01:56:08|1.68687
01:56:09|1.68687
01:56:10|1.68687
01:56:11|1.68687
01:56:12|1.68687
01:56:13|1.68687
01:56:14|1.68687
01:56:15|1.68687
01:56:16|1.68687
01:56:17|1.68687
01:56:18|1.68687
01:56:19|1.68687
01:56:20|1.68687
01:56:21|1.68687
01:56:22|1.68687
01:56:23|1.68687
01:56:24|1.68687
01:56:25|1.68687
01:56:26|1.68687
01:56:27|1.68687
01:56:28|1.68687
01:56:29|1.68687
01:56:30|1.68787
01:56:32|1.68787
01:56:34|1.68787
01:56:35|1.68787
01:56:36|1.68787
01:56:37|1.69159
01:56:39|1.69119
01:56:39|1.69119
01:56:40|1.69119
01:56:42|1.69119
01:56:43|1.69119
01:56:44|1.69119
01:56:45|1.69119
01:56:46|1.69119
01:56:47|1.69119
01:56:48|1.69119
01:56:49|1.69119
01:56:50|1.69119
01:56:51|1.69119
01:56:52|1.69119
01:56:53|1.69107
01:56:54|1.69107
01:56:55|1.69107
01:56:56|1.69107
01:56:57|1.69107
01:56:58|1.69107
01:56:59|1.69107
01:57:00|1.69107
01:57:01|1.69107
01:57:02|1.69107
01:57:03|1.69107
01:57:04|1.69107
01:57:05|1.69107
01:57:07|1.69107
01:57:08|1.69107
01:57:09|1.69107
01:57:10|1.69107
01:57:10|1.69107
01:57:12|1.69107
01:57:13|1.69107
01:57:14|1.69107
01:57:15|1.69107
01:57:16|1.69107
01:57:17|1.69107
01:57:18|1.69107
01:57:19|1.69107
01:57:20|1.69107
01:57:21|1.69107
01:57:22|1.69107
01:57:23|1.69107
01:57:24|1.69107
01:57:24|1.69107
01:57:26|1.69107
01:57:27|1.69107
01:57:28|1.69107
01:57:29|1.69107
01:57:30|1.69107
01:57:31|1.69107
01:57:32|1.69107
01:57:33|1.69107
01:57:35|1.69107
01:57:37|1.69107
01:57:38|1.69107
01:57:38|1.69107
01:57:40|1.69107
01:57:41|1.69107
01:57:42|1.69107
01:57:43|1.69107
01:57:44|1.69107
01:57:45|1.69107
01:57:46|1.69107
01:57:46|1.69107
01:57:47|1.69107
01:57:49|1.69107
01:57:49|1.69107
01:57:51|1.69107
01:57:51|1.69107
01:57:52|1.69107
01:57:53|1.69107
01:57:55|1.69107
01:57:55|1.69107
01:57:57|1.69107
01:57:58|1.69107
01:58:00|1.6915
01:58:00|1.6915
01:58:01|1.6915
01:58:02|1.6915
01:58:03|1.6915
01:58:04|1.6915
01:58:05|1.6915
01:58:06|1.6915
01:58:07|1.6915
01:58:08|1.6915
01:58:09|1.6915
01:58:10|1.6915
01:58:11|1.6915
01:58:12|1.6915
01:58:13|1.6915
01:58:14|1.6915
01:58:15|1.6915
01:58:17|1.6915
01:58:18|1.6915
01:58:19|1.6915
01:58:20|1.6915
01:58:21|1.6915
01:58:22|1.6915
01:58:23|1.6915
01:58:24|1.6915
01:58:25|1.6915
01:58:26|1.6915
01:58:27|1.6915
01:58:28|1.6915
01:58:29|1.6915
01:58:30|1.6915
01:58:31|1.6915
01:58:32|1.6915
01:58:33|1.6915
01:58:35|1.6915
01:58:36|1.6915
01:58:38|1.6915
01:58:39|1.6915
01:58:40|1.6915
01:58:41|1.6915
01:58:42|1.6915
01:58:44|1.6915
01:58:44|1.6915
01:58:46|1.6915
01:58:47|1.6915
01:58:47|1.6915
01:58:48|1.6915
01:58:49|1.6915
01:58:51|1.6915
01:58:52|1.6915
01:58:52|1.69107
01:58:54|1.69107
01:58:54|1.69107
01:58:56|1.69107
01:58:56|1.69107
01:58:58|1.69107
01:58:58|1.69107
01:59:00|1.69107
01:59:00|1.69107
01:59:02|1.69107
01:59:02|1.69107
01:59:04|1.69107
01:59:04|1.69107
01:59:06|1.68912
01:59:07|1.68912
01:59:07|1.68912
01:59:09|1.69018
01:59:09|1.69018
01:59:10|1.69018
01:59:11|1.69018
01:59:13|1.69018
01:59:14|1.69018
01:59:14|1.69018
01:59:16|1.69018
01:59:16|1.69018
01:59:18|1.69018
01:59:19|1.69018
01:59:19|1.69018
01:59:21|1.69018
01:59:22|1.69018
01:59:23|1.69018
01:59:24|1.69018
01:59:24|1.69018
01:59:25|1.69018
01:59:26|1.69018
01:59:27|1.69018
01:59:29|1.69018
01:59:30|1.69018
01:59:31|1.69018
01:59:32|1.69024
01:59:33|1.69024
01:59:34|1.69024
01:59:36|1.69024
01:59:37|1.69024
01:59:38|1.69024
01:59:40|1.69024
01:59:41|1.69024
01:59:42|1.69024
01:59:43|1.69024
01:59:44|1.69024
01:59:45|1.69024
01:59:46|1.69024
01:59:47|1.69024
01:59:48|1.69033
01:59:49|1.69033
01:59:50|1.69033
01:59:51|1.69033
01:59:52|1.69033
01:59:53|1.69033
01:59:55|1.69033
01:59:57|1.69033
01:59:58|1.69033
02:00:00|1.69033
02:00:00|1.6906
02:00:01|1.6906
02:00:02|1.6906
02:00:03|1.6906
02:00:04|1.6906
02:00:05|1.6906
02:00:06|1.6906
02:00:08|1.6906
02:00:08|1.6906
02:00:09|1.6906
02:00:10|1.6906
02:00:11|1.6906
02:00:12|1.6896
02:00:13|1.6896
02:00:14|1.6896
02:00:16|1.6896
02:00:16|1.6896
02:00:17|1.6896
02:00:18|1.6896
02:00:19|1.6896
02:00:20|1.6896
02:00:21|1.6896
02:00:22|1.6896
02:00:23|1.6896
02:00:24|1.68843
02:00:25|1.68843
02:00:27|1.68843
02:00:27|1.68843
02:00:28|1.68843
02:00:29|1.68843
02:00:30|1.68843
02:00:31|1.68843
02:00:32|1.68843
02:00:33|1.68843
02:00:34|1.68843
02:00:36|1.68843
02:00:38|1.68843
02:00:39|1.68843
02:00:39|1.68843
02:00:42|1.68843
02:00:43|1.68843
02:00:44|1.68843
02:00:45|1.68843
02:00:45|1.68843
02:00:46|1.68843
02:00:47|1.68843
02:00:49|1.68843
02:00:49|1.68843
02:00:50|1.69093
02:00:51|1.69093
02:00:52|1.69093
02:00:53|1.69093
02:00:55|1.69093
02:00:55|1.69093
02:00:56|1.69093
02:00:58|1.69093
02:00:59|1.69093
02:01:00|1.69093
02:01:00|1.69093
02:01:02|1.69093
02:01:02|1.691
02:01:04|1.691
02:01:05|1.691
02:01:05|1.691
02:01:06|1.691
02:01:08|1.691
02:01:09|1.691
02:01:11|1.691
02:01:11|1.691
02:01:12|1.691
02:01:13|1.691
02:01:14|1.691
02:01:15|1.691
02:01:16|1.691
02:01:17|1.691
02:01:18|1.68793
02:01:19|1.68793
02:01:20|1.68793
02:01:22|1.68793
02:01:23|1.68793
02:01:24|1.68793
02:01:25|1.68793
02:01:26|1.68793
02:01:27|1.68793
02:01:28|1.68793
02:01:29|1.68793
02:01:30|1.68793
02:01:31|1.68793
02:01:32|1.68793
02:01:33|1.68793
02:01:34|1.68793
02:01:35|1.68793
02:01:36|1.68793
02:01:38|1.68793
02:01:39|1.68793
02:01:41|1.68793
02:01:43|1.68793
02:01:44|1.68793
02:01:45|1.68793
02:01:46|1.68793
02:01:47|1.68793
02:01:48|1.68793
02:01:49|1.68793
02:01:50|1.68793
02:01:51|1.68793
02:01:52|1.68752
02:01:53|1.68752
02:01:55|1.68705
02:01:55|1.68617
02:01:56|1.68617
02:01:57|1.68617
02:01:58|1.68617
02:01:59|1.68617
02:02:00|1.68617
02:02:01|1.68617
02:02:02|1.68617
02:02:03|1.68617
02:02:04|1.68617
02:02:05|1.68617
02:02:06|1.68617
02:02:07|1.68617
02:02:08|1.68617
02:02:09|1.68617
02:02:11|1.68617
02:02:12|1.68617
02:02:13|1.68617
02:02:14|1.68617
02:02:15|1.68617
02:02:16|1.68617
02:02:17|1.68617
02:02:18|1.68617
02:02:19|1.68617
02:02:20|1.68617
02:02:21|1.68617
02:02:22|1.68617
02:02:23|1.68617
02:02:24|1.68617
02:02:25|1.68397
02:02:26|1.68397
02:02:27|1.68397
02:02:28|1.68397
02:02:29|1.68397
02:02:30|1.68397
02:02:31|1.68397
02:02:32|1.68397
02:02:33|1.68397
02:02:34|1.68397
02:02:35|1.68397
02:02:36|1.68397
02:02:37|1.68397
02:02:39|1.68397
02:02:40|1.68397
02:02:42|1.68397
02:02:42|1.68397
02:02:44|1.68397
02:02:45|1.68397
02:02:45|1.68397
02:02:47|1.68397
02:02:48|1.68397
02:02:48|1.68397
02:02:49|1.68397
02:02:51|1.68397
02:02:51|1.68397
02:02:53|1.68397
02:02:54|1.68397
02:02:55|1.68397
02:02:56|1.68397
02:02:56|1.68398
02:02:58|1.68398
02:02:59|1.68398
02:02:59|1.68398
02:03:00|1.68903
02:03:02|1.68491
02:03:02|1.68491
02:03:04|1.68815
02:03:04|1.68815
02:03:05|1.68815
02:03:06|1.68815
02:03:07|1.68815
02:03:08|1.68815
02:03:09|1.68815
02:03:11|1.68815
02:03:11|1.68815
02:03:13|1.68814
02:03:13|1.68814
02:03:15|1.68814
02:03:15|1.68814
02:03:17|1.68814
02:03:18|1.68814
02:03:18|1.68814
02:03:20|1.68814
02:03:21|1.68814
02:03:21|1.68814
02:03:23|1.68814
02:03:24|1.68814
02:03:24|1.68814
02:03:25|1.68814
02:03:27|1.68814
02:03:28|1.68814
02:03:28|1.68814
02:03:29|1.68814
02:03:30|1.68814
02:03:32|1.68533
02:03:33|1.68726
02:03:33|1.68726
02:03:34|1.68726
02:03:35|1.68726
02:03:36|1.68726
02:03:38|1.68726
02:03:40|1.68726
02:03:41|1.68726
02:03:43|1.68726
02:03:44|1.68726
02:03:44|1.68726
02:03:46|1.68726
02:03:48|1.68726
02:03:49|1.68726
02:03:49|1.68726
02:03:51|1.68726
02:03:52|1.68726
02:03:53|1.68726
02:03:54|1.68726
02:03:54|1.68726
02:03:56|1.68726
02:03:57|1.68726
02:03:57|1.68726
02:03:59|1.68726
02:04:00|1.68624
02:04:01|1.68624
02:04:02|1.68624
02:04:03|1.68624
02:04:04|1.68624
02:04:05|1.68624
02:04:06|1.68624
02:04:07|1.68624
02:04:08|1.68624
02:04:09|1.68624
02:04:10|1.68624
02:04:11|1.68624
02:04:12|1.68624
02:04:13|1.68624
02:04:14|1.68624
02:04:15|1.68624
02:04:16|1.68624
02:04:17|1.68624
02:04:18|1.68624
02:04:19|1.68624
02:04:20|1.68624
02:04:21|1.68624
02:04:22|1.68624
02:04:23|1.68624
02:04:24|1.68624
02:04:25|1.68624
02:04:26|1.68624
02:04:27|1.68624
02:04:28|1.68624
02:04:29|1.68624
02:04:30|1.68624
02:04:31|1.68624
02:04:32|1.68624
02:04:33|1.68624
02:04:34|1.68624
02:04:35|1.68624
02:04:36|1.68624
02:04:37|1.68624
02:04:38|1.68411
02:04:39|1.68411
02:04:40|1.68411
02:04:42|1.68411
02:04:43|1.68411
02:04:44|1.68411
02:04:45|1.68411
02:04:47|1.68411
02:04:48|1.68411
02:04:50|1.68411
02:04:50|1.68411
02:04:52|1.68411
02:04:52|1.68411
02:04:53|1.68411
02:04:55|1.68411
02:04:55|1.68411
02:04:56|1.68411
02:04:58|1.68411
02:04:59|1.68411
02:05:00|1.68411
02:05:01|1.68411
02:05:02|1.68411
02:05:03|1.68411
02:05:03|1.68411
02:05:05|1.68411
02:05:06|1.68411
02:05:07|1.68411
02:05:08|1.68411
02:05:08|1.68411
02:05:09|1.68411
02:05:11|1.68411
02:05:12|1.68411
02:05:13|1.68411
02:05:14|1.68411
02:05:15|1.68411
02:05:15|1.68411
02:05:17|1.68411
02:05:17|1.68411
02:05:19|1.68411
02:05:20|1.68411
02:05:21|1.68411
02:05:21|1.68411
02:05:23|1.68411
02:05:24|1.68411
02:05:25|1.68411
02:05:25|1.68411
02:05:27|1.68411
02:05:28|1.68411
02:05:28|1.68411
02:05:30|1.68411
02:05:30|1.68411
02:05:33|1.68411
02:05:33|1.68411
02:05:34|1.68411
02:05:35|1.68411
02:05:36|1.68411
02:05:37|1.68411
02:05:38|1.68411
02:05:39|1.68411
02:05:42|1.68411
02:05:43|1.68411
02:05:44|1.68413
02:05:45|1.68413
02:05:46|1.68413
02:05:47|1.68413
02:05:49|1.68413
02:05:49|1.68413
02:05:50|1.68413
02:05:52|1.68413
02:05:53|1.68413
02:05:53|1.68413
02:05:54|1.68413
02:05:55|1.68413
02:05:56|1.68413
02:05:57|1.68413
02:05:59|1.68413
02:06:00|1.68413
02:06:01|1.68413
02:06:02|1.68413
02:06:03|1.68413
02:06:04|1.68413
02:06:06|1.68413
02:06:06|1.68413
02:06:07|1.68413
02:06:08|1.68413
02:06:09|1.68413
02:06:10|1.68413
02:06:11|1.68413
02:06:12|1.68566
02:06:13|1.68738
02:06:14|1.68738
02:06:15|1.68738
02:06:16|1.68738
02:06:17|1.68503
02:06:18|1.68503
02:06:19|1.68503
02:06:21|1.68503
02:06:21|1.68503
02:06:22|1.68503
02:06:23|1.68503
02:06:24|1.68503
02:06:25|1.68503
02:06:26|1.68503
02:06:27|1.68503
02:06:28|1.68503
02:06:29|1.68503
02:06:30|1.68503
02:06:32|1.68503
02:06:32|1.68503
02:06:33|1.68503
02:06:34|1.68503
02:06:35|1.68503
02:06:36|1.68503
02:06:37|1.68503
02:06:38|1.68503
02:06:39|1.68503
02:06:40|1.68503
02:06:41|1.68503
02:06:43|1.68503
02:06:45|1.68503
02:06:46|1.68503
02:06:47|1.68503
02:06:48|1.68503
02:06:49|1.68503
02:06:51|1.68457
02:06:52|1.68457
02:06:53|1.68457
02:06:55|1.68457
02:06:55|1.68583
02:06:56|1.68583
02:06:57|1.68583
02:06:58|1.68583
02:06:59|1.68583
02:07:01|1.68583
02:07:02|1.68583
02:07:03|1.68583
02:07:04|1.68687
02:07:05|1.68687
02:07:06|1.68687
02:07:07|1.68687
02:07:08|1.68687
02:07:09|1.68687
02:07:10|1.68687
02:07:11|1.68687
02:07:12|1.68687
02:07:13|1.68687
02:07:14|1.68687
02:07:15|1.68687
02:07:16|1.68687
02:07:17|1.68687
02:07:18|1.68687
02:07:19|1.68687
02:07:20|1.68687
02:07:21|1.68687
02:07:22|1.68687
02:07:23|1.68687
02:07:24|1.68687
02:07:25|1.68687
02:07:26|1.68687
02:07:27|1.68687
02:07:28|1.68687
02:07:29|1.68687
02:07:30|1.68687
02:07:31|1.68687
02:07:32|1.687
02:07:33|1.68731
02:07:34|1.68731
02:07:35|1.68731
02:07:36|1.68731
02:07:37|1.68731
02:07:38|1.68731
02:07:39|1.68731
02:07:40|1.68731
02:07:41|1.68731
02:07:43|1.68731
02:07:44|1.68731
02:07:46|1.68731
02:07:47|1.68731
02:07:48|1.68731
02:07:49|1.68731
02:07:50|1.68731
02:07:52|1.68731
02:07:53|1.68731
02:07:55|1.68731
02:07:56|1.68731
02:07:56|1.68731
02:07:58|1.68484
02:07:58|1.68484
02:07:59|1.68484
02:08:01|1.68484
02:08:01|1.68484
02:08:02|1.68484
02:08:04|1.68484
02:08:05|1.68484
02:08:06|1.68484
02:08:07|1.68484
02:08:08|1.68484
02:08:09|1.68484
02:08:10|1.68484
02:08:11|1.68484
02:08:12|1.68484
02:08:13|1.68484
02:08:15|1.68484
02:08:15|1.68484
02:08:18|1.68484
02:08:18|1.68484
02:08:19|1.68484
02:08:20|1.68484
02:08:21|1.68484
02:08:22|1.68484
02:08:23|1.68484
02:08:24|1.68484
02:08:25|1.68484
02:08:26|1.68484
02:08:27|1.68484
02:08:28|1.68484
02:08:29|1.68484
02:08:30|1.68484
02:08:31|1.68484
02:08:32|1.68484
02:08:33|1.68484
02:08:34|1.68484
02:08:35|1.68484
02:08:36|1.68484
02:08:37|1.68484
02:08:38|1.68484
02:08:39|1.68484
02:08:40|1.68484
02:08:42|1.68484
02:08:42|1.68484
02:08:44|1.68484
02:08:46|1.68484
02:08:47|1.68484
02:08:49|1.68484
02:08:51|1.68484
02:08:51|1.68484
02:08:53|1.6844
02:08:53|1.6844
02:08:54|1.6844
02:08:55|1.6844
02:08:56|1.6844
02:08:58|1.6844
02:08:59|1.6844
02:09:00|1.6844
02:09:01|1.68397
02:09:02|1.68397
02:09:03|1.68397
02:09:04|1.68397
02:09:05|1.68397
02:09:06|1.68397
02:09:07|1.68397
02:09:08|1.68397
02:09:09|1.68397
02:09:10|1.68397
02:09:11|1.68397
02:09:12|1.68397
02:09:13|1.68397
02:09:14|1.68397
02:09:15|1.68397
02:09:17|1.68397
02:09:17|1.68397
02:09:19|1.68397
02:09:20|1.68397
02:09:21|1.68397
02:09:22|1.6841
02:09:23|1.6841
02:09:24|1.6841
02:09:25|1.68421
02:09:26|1.68421
02:09:27|1.68421
02:09:28|1.68421
02:09:29|1.68421
02:09:30|1.68421
02:09:31|1.68421
02:09:32|1.68527
02:09:33|1.68462
02:09:34|1.68462
02:09:35|1.68756
02:09:36|1.68756
02:09:37|1.68756
02:09:38|1.68756
02:09:39|1.68756
02:09:40|1.68756
02:09:41|1.68756
02:09:42|1.68756
02:09:43|1.68756
02:09:44|1.68756
02:09:46|1.68772
02:09:48|1.68772
02:09:48|1.6879
02:09:49|1.6879
02:09:51|1.6879
02:09:52|1.6879
02:09:53|1.6879
02:09:55|1.6879
02:09:56|1.6879
02:09:57|1.6879
02:09:58|1.6879
02:09:59|1.6879
02:10:00|1.6879
02:10:01|1.6879
02:10:03|1.6879
02:10:05|1.6879
02:10:06|1.6879
02:10:07|1.6879
02:10:08|1.6879
02:10:08|1.6879
02:10:09|1.6879
02:10:11|1.68558
02:10:12|1.68686
02:10:13|1.68686
02:10:14|1.68686
02:10:14|1.68686
02:10:15|1.68686
02:10:17|1.68686
02:10:18|1.68686
02:10:18|1.68686
02:10:19|1.68686
02:10:20|1.68686
02:10:21|1.68686
02:10:22|1.68686
02:10:24|1.68686
02:10:25|1.68686
02:10:26|1.68686
02:10:26|1.68686
02:10:28|1.68686
02:10:29|1.68686
02:10:30|1.68686
02:10:31|1.68686
02:10:32|1.68686
02:10:34|1.68686
02:10:34|1.68686
02:10:36|1.68227
02:10:37|1.68227
02:10:38|1.68227
02:10:39|1.68227
02:10:41|1.68227
02:10:41|1.68227
02:10:42|1.68227
02:10:43|1.68227
02:10:44|1.68227
02:10:45|1.68227
02:10:48|1.68227
02:10:49|1.68493
02:10:50|1.68493
02:10:51|1.68493
02:10:52|1.68493
02:10:53|1.68459
02:10:54|1.68459
02:10:55|1.68459
02:10:55|1.68459
02:10:57|1.68459
02:10:57|1.68459
02:10:59|1.68459
02:11:00|1.68459
02:11:01|1.68459
02:11:02|1.68459
02:11:04|1.68459
02:11:05|1.68459
02:11:06|1.68459
02:11:07|1.68459
02:11:08|1.68228
02:11:09|1.68228
02:11:10|1.68228
02:11:11|1.68228
02:11:12|1.68228
02:11:13|1.68228
02:11:14|1.68228
02:11:15|1.68228
02:11:16|1.68228
02:11:17|1.68227
02:11:18|1.68227
02:11:19|1.68227
02:11:20|1.68227
02:11:21|1.68227
02:11:22|1.68227
02:11:23|1.68227
02:11:24|1.68227
02:11:25|1.68227
02:11:25|1.68227
02:11:27|1.68227
02:11:28|1.68227
02:11:29|1.68227
02:11:29|1.68227
02:11:31|1.68227
02:11:31|1.68227
02:11:32|1.68227
02:11:33|1.68227
02:11:34|1.68227
02:11:36|1.68227
02:11:37|1.68227
02:11:38|1.68227
02:11:39|1.68227
02:11:39|1.68227
02:11:41|1.68227
02:11:42|1.68227
02:11:43|1.68227
02:11:44|1.68227
02:11:45|1.68227
02:11:46|1.68227
02:11:46|1.68227
02:11:49|1.68227
02:11:49|1.68227
02:11:51|1.68227
02:11:51|1.68227
02:11:53|1.68227
02:11:54|1.68227
02:11:54|1.68227
02:11:56|1.68227
02:11:56|1.68227
02:11:58|1.68227
02:11:58|1.68227
02:12:00|1.68227
02:12:00|1.68227
02:12:02|1.68227
02:12:03|1.68227
02:12:03|1.68227
02:12:04|1.68227
02:12:05|1.68227
02:12:07|1.68227
02:12:08|1.68227
02:12:08|1.68227
02:12:10|1.68227
02:12:11|1.68227
02:12:11|1.68227
02:12:13|1.68227
02:12:14|1.68227
02:12:15|1.68227
02:12:16|1.68227
02:12:17|1.68227
02:12:18|1.68227
02:12:18|1.68227
02:12:20|1.68227
02:12:20|1.68227
02:12:22|1.68227
02:12:22|1.68221
02:12:24|1.68221
02:12:24|1.68451
02:12:26|1.68451
02:12:26|1.68451
02:12:28|1.68451
02:12:29|1.68451
02:12:30|1.68451
02:12:30|1.68451
02:12:31|1.68451
02:12:33|1.68451
02:12:33|1.68451
02:12:35|1.6832
02:12:36|1.6832
02:12:36|1.6832
02:12:37|1.6832
02:12:39|1.6832
02:12:40|1.6832
02:12:41|1.6832
02:12:41|1.6832
02:12:43|1.6832
02:12:44|1.6832
02:12:45|1.6832
02:12:46|1.6832
02:12:46|1.6832
02:12:49|1.6832
02:12:49|1.6832
02:12:50|1.6832
02:12:53|1.6832
02:12:53|1.6832
02:12:54|1.6832
02:12:56|1.6832
02:12:56|1.6832
02:12:57|1.6832
02:12:59|1.6832
02:12:59|1.6832
02:13:00|1.6832
02:13:01|1.6832
02:13:02|1.6832
02:13:03|1.6832
02:13:05|1.6832
02:13:06|1.6832
02:13:07|1.6832
02:13:08|1.6832
02:13:09|1.6832
02:13:09|1.6832
02:13:11|1.6832
02:13:12|1.6832
02:13:13|1.6832
02:13:13|1.6832
02:13:15|1.6832
02:13:15|1.6832
02:13:16|1.6832
02:13:18|1.6832
02:13:20|1.6832
02:13:20|1.6832
02:13:21|1.6832
02:13:22|1.6832
02:13:23|1.68496
02:13:24|1.68496
02:13:25|1.68496
02:13:26|1.68496
02:13:27|1.68496
02:13:28|1.68496
02:13:29|1.68262
02:13:30|1.68262
02:13:31|1.68262
02:13:32|1.68262
02:13:33|1.68262
02:13:34|1.68262
02:13:35|1.68262
02:13:36|1.68262
02:13:37|1.68262
02:13:38|1.68262
02:13:39|1.68262
02:13:40|1.68262
02:13:41|1.68262
02:13:42|1.68262
02:13:43|1.68262
02:13:44|1.68262
02:13:45|1.68262
02:13:46|1.68262
02:13:47|1.68262
02:13:49|1.68262
02:13:51|1.68262
02:13:53|1.68262
02:13:54|1.68262
02:13:55|1.68262
02:13:55|1.68262
02:13:57|1.68262
02:13:58|1.68342
02:13:59|1.68342
02:14:00|1.68342
02:14:01|1.68363
02:14:02|1.68363
02:14:04|1.68363
02:14:05|1.68363
02:14:05|1.68363
02:14:06|1.68363
02:14:08|1.68363
02:14:09|1.68363
02:14:10|1.68363
02:14:11|1.68363
02:14:11|1.68363
02:14:13|1.68363
02:14:14|1.68363
02:14:14|1.68363
02:14:15|1.68363
02:14:16|1.68363
02:14:17|1.68363
02:14:19|1.68363
02:14:19|1.68363
02:14:20|1.68405
02:14:21|1.68405
02:14:22|1.68405
02:14:23|1.68405
02:14:24|1.68405
02:14:26|1.68405
02:14:26|1.68405
02:14:27|1.68405
02:14:29|1.68405
02:14:29|1.68405
02:14:30|1.68405
02:14:31|1.68405
02:14:32|1.68405
02:14:34|1.68405
02:14:34|1.68405
02:14:35|1.68405
02:14:36|1.6822
02:14:37|1.6822
02:14:38|1.6822
02:14:40|1.6822
02:14:40|1.6822
02:14:41|1.6822
02:14:42|1.6822
02:14:43|1.68198
02:14:44|1.68132
02:14:46|1.68132
02:14:46|1.68248
02:14:48|1.68248
02:14:48|1.68248
02:14:51|1.68248
02:14:52|1.68063
02:14:53|1.68063
02:14:54|1.68063
02:14:56|1.68063
02:14:57|1.68063
02:14:58|1.68063
02:14:59|1.68063
02:15:00|1.6791
02:15:01|1.6791
02:15:03|1.6791
02:15:04|1.6791
02:15:04|1.6791
02:15:05|1.6791
02:15:06|1.6791
02:15:08|1.6791
02:15:09|1.6791
02:15:10|1.6791
02:15:11|1.6791
02:15:12|1.68025
02:15:14|1.68025
02:15:15|1.68025
02:15:16|1.68025
02:15:17|1.68025
02:15:17|1.68025
02:15:18|1.68025
02:15:20|1.68025
02:15:20|1.68025
02:15:22|1.68025
02:15:23|1.68025
02:15:23|1.68025
02:15:25|1.68025
02:15:26|1.68025
02:15:26|1.68025
02:15:27|1.68025
02:15:28|1.68025
02:15:29|1.67912
02:15:31|1.67912
02:15:31|1.67912
02:15:32|1.67912
02:15:33|1.67912
02:15:35|1.67912
02:15:35|1.67912
02:15:37|1.67912
02:15:37|1.67912
02:15:39|1.67912
02:15:40|1.67912
02:15:41|1.67912
02:15:41|1.67912
02:15:42|1.67913
02:15:44|1.67913
02:15:45|1.67913
02:15:46|1.67913
02:15:47|1.67913
02:15:47|1.67913
02:15:48|1.67913
02:15:49|1.67913
02:15:52|1.67913
02:15:54|1.67913
02:15:54|1.67913
02:15:56|1.67913
02:15:56|1.67913
02:15:57|1.67913
02:15:58|1.67913
02:15:59|1.67913
02:16:00|1.67913
02:16:02|1.67913
02:16:03|1.67913
02:16:04|1.67913
02:16:05|1.67913
02:16:06|1.67913
02:16:07|1.67913
02:16:08|1.67913
02:16:09|1.67913
02:16:11|1.67913
02:16:12|1.67913
02:16:13|1.67913
02:16:14|1.67913
02:16:15|1.67913
02:16:16|1.67913
02:16:17|1.67913
02:16:18|1.67913
02:16:19|1.67913
02:16:20|1.67913
02:16:20|1.67913
02:16:22|1.67913
02:16:22|1.67913
02:16:23|1.67913
02:16:25|1.67913
02:16:27|1.68042
02:16:28|1.68042
02:16:28|1.68042
02:16:29|1.68042
02:16:30|1.68042
02:16:32|1.68042
02:16:32|1.68042
02:16:34|1.68042
02:16:35|1.68042
02:16:35|1.68042
02:16:36|1.68042
02:16:38|1.68042
02:16:38|1.68042
02:16:39|1.68042
02:16:40|1.67978
02:16:42|1.67978
02:16:42|1.67978
02:16:43|1.67978
02:16:45|1.67978
02:16:45|1.67978
02:16:46|1.67978
02:16:47|1.67978
02:16:49|1.679
02:16:49|1.679
02:16:50|1.679
02:16:53|1.679
02:16:54|1.679
02:16:56|1.679
02:16:57|1.679
02:16:58|1.68042
02:16:59|1.68042
02:17:00|1.68042
02:17:01|1.68042
02:17:02|1.68042
02:17:04|1.68042
02:17:06|1.68042
02:17:07|1.68042
02:17:07|1.68042
02:17:08|1.68042
02:17:09|1.68042
02:17:11|1.68017
02:17:13|1.68017
02:17:14|1.67893
02:17:15|1.67893
02:17:16|1.67893
02:17:17|1.67893
02:17:18|1.67893
02:17:19|1.67893
02:17:20|1.67893
02:17:21|1.67893
02:17:22|1.68017
02:17:24|1.68017
02:17:25|1.68017
02:17:26|1.68017
02:17:27|1.68017
02:17:28|1.68017
02:17:29|1.68017
02:17:30|1.68017
02:17:31|1.68017
02:17:31|1.68017
02:17:33|1.68017
02:17:34|1.68017
02:17:34|1.68017
02:17:36|1.68017
02:17:36|1.68017
02:17:38|1.68017
02:17:39|1.68017
02:17:39|1.68017
02:17:40|1.68017
02:17:42|1.68017
02:17:43|1.68017
02:17:43|1.68017
02:17:44|1.68017
02:17:46|1.68017
02:17:47|1.68017
02:17:48|1.68017
02:17:49|1.68017
02:17:50|1.68017
02:17:51|1.68017
02:17:51|1.68017
02:17:54|1.68017
02:17:55|1.68017
02:17:55|1.67895
02:17:58|1.67895
02:17:59|1.67952
02:18:00|1.67952
02:18:01|1.67952
02:18:02|1.67952
02:18:03|1.67952
02:18:05|1.68009
02:18:06|1.68009
02:18:07|1.68009
02:18:08|1.68009
02:18:09|1.68009
02:18:10|1.68009
02:18:11|1.68009
02:18:12|1.68009
02:18:14|1.68009
02:18:14|1.68009
02:18:15|1.68009
02:18:17|1.68009
02:18:18|1.68009
02:18:19|1.68009
02:18:19|1.68009
02:18:21|1.68009
02:18:22|1.68009
02:18:23|1.68009
02:18:24|1.68009
02:18:25|1.68009
02:18:25|1.68009
02:18:27|1.68009
02:18:28|1.68009
02:18:29|1.68009
02:18:29|1.68009
02:18:31|1.68009
02:18:32|1.68009
02:18:33|1.68009
02:18:34|1.68009
02:18:35|1.68009
02:18:36|1.68009
02:18:37|1.68009
02:18:37|1.68009
02:18:38|1.68009
02:18:40|1.68009
02:18:41|1.68009
02:18:42|1.68009
02:18:43|1.68008
02:18:43|1.68008
02:18:45|1.68008
02:18:45|1.68008
02:18:46|1.68008
02:18:48|1.68008
02:18:48|1.68008
02:18:50|1.68008
02:18:51|1.68008
02:18:52|1.68008
02:18:53|1.68008
02:18:55|1.68008
02:18:57|1.68008
02:18:58|1.68008
02:19:00|1.68008
02:19:01|1.68008
02:19:03|1.67893
02:19:03|1.67893
02:19:06|1.67893
02:19:06|1.67893
02:19:07|1.67893
02:19:09|1.67893
02:19:10|1.67893
02:19:11|1.67893
02:19:11|1.67893
02:19:13|1.67893
02:19:14|1.67893
02:19:15|1.67893
02:19:16|1.67893
02:19:17|1.67893
02:19:18|1.67893
02:19:19|1.67893
02:19:20|1.67893
02:19:21|1.67893
02:19:22|1.67893
02:19:23|1.67893
02:19:24|1.67893
02:19:25|1.67893
02:19:26|1.67893
02:19:27|1.67893
02:19:28|1.68121
02:19:29|1.68121
02:19:30|1.68121
02:19:31|1.68121
02:19:32|1.68121
02:19:33|1.68121
02:19:34|1.68121
02:19:35|1.68121
02:19:36|1.68121
02:19:37|1.68121
02:19:38|1.68121
02:19:39|1.68121
02:19:40|1.68121
02:19:41|1.68121
02:19:42|1.68121
02:19:43|1.68121
02:19:44|1.68121
02:19:45|1.68121
02:19:46|1.68121
02:19:47|1.68121
02:19:48|1.68121
02:19:49|1.68121
02:19:50|1.68121
02:19:51|1.68121
02:19:52|1.68121
02:19:53|1.68121
02:19:54|1.68121
02:19:56|1.68121
02:19:57|1.68121
02:19:59|1.68121
02:20:00|1.68121
02:20:01|1.68121
02:20:01|1.68121
02:20:03|1.68121
02:20:04|1.68121
02:20:05|1.68121
02:20:06|1.68121
02:20:07|1.68121
02:20:08|1.68121
02:20:09|1.67893
02:20:10|1.67893
02:20:11|1.67893
02:20:12|1.67893
02:20:13|1.67893
02:20:14|1.67893
02:20:15|1.67893
02:20:17|1.67893
02:20:19|1.67893
02:20:19|1.67893
02:20:21|1.67893
02:20:22|1.67893
02:20:22|1.6812
02:20:23|1.6812
02:20:25|1.6812
02:20:25|1.6812
02:20:26|1.6812
02:20:27|1.6812
02:20:29|1.6812
02:20:30|1.6812
02:20:30|1.6812
02:20:31|1.6812
02:20:32|1.6812
02:20:34|1.6812
02:20:35|1.6812
02:20:35|1.6812
02:20:36|1.6812
02:20:37|1.6812
02:20:38|1.67893
02:20:39|1.67893
02:20:41|1.67893
02:20:41|1.67893
02:20:42|1.67893
02:20:44|1.67893
02:20:44|1.67893
02:20:45|1.67893
02:20:46|1.67893
02:20:47|1.67893
02:20:49|1.67893
02:20:49|1.67893
02:20:50|1.67893
02:20:51|1.67893
02:20:53|1.67893
02:20:53|1.67893
02:20:54|1.67893
02:20:56|1.67893
02:20:58|1.67893
02:20:59|1.67893
02:21:01|1.67893
02:21:02|1.6815
02:21:04|1.6815
02:21:04|1.6815
02:21:06|1.6815
02:21:06|1.6815
02:21:08|1.6815
02:21:08|1.6815
02:21:09|1.6815
02:21:10|1.6815
02:21:11|1.6815
02:21:12|1.6815
02:21:13|1.6815
02:21:14|1.6815
02:21:15|1.67893
02:21:16|1.67893
02:21:18|1.67893
02:21:19|1.67893
02:21:20|1.67893
02:21:21|1.67893
02:21:22|1.67893
02:21:23|1.67893
02:21:24|1.67893
02:21:25|1.67893
02:21:26|1.67893
02:21:27|1.67893
02:21:28|1.67893
02:21:29|1.67893
02:21:30|1.67893
02:21:31|1.67893
02:21:32|1.67893
02:21:33|1.67893
02:21:34|1.67893
02:21:35|1.67893
02:21:36|1.67893
02:21:37|1.67893
02:21:38|1.67893
02:21:39|1.67893
02:21:40|1.67893
02:21:41|1.67893
02:21:42|1.67893
02:21:43|1.67893
02:21:44|1.67893
02:21:45|1.67893
02:21:46|1.67893
02:21:47|1.67893
02:21:48|1.67893
02:21:49|1.67893
02:21:50|1.67893
02:21:51|1.67893
02:21:52|1.67893
02:21:53|1.67893
02:21:54|1.67893
02:21:55|1.67893
02:21:56|1.67893
02:21:58|1.67893
02:22:00|1.67893
02:22:01|1.67893
02:22:02|1.67893
02:22:03|1.67893
02:22:04|1.67893
02:22:05|1.67893
02:22:06|1.67893
02:22:07|1.67893
02:22:08|1.67893
02:22:09|1.67893
02:22:10|1.67893
02:22:12|1.67893
02:22:12|1.67893
02:22:14|1.67893
02:22:15|1.67893
02:22:16|1.67893
02:22:17|1.67893
02:22:18|1.67893
02:22:19|1.67893
02:22:20|1.67893
02:22:21|1.67893
02:22:22|1.67893
02:22:23|1.67893
02:22:24|1.68171
02:22:25|1.68171
02:22:26|1.68171
02:22:27|1.68171
02:22:28|1.68171
02:22:29|1.68171
02:22:30|1.68171
02:22:31|1.68171
02:22:32|1.68171
02:22:33|1.68171
02:22:34|1.68171
02:22:35|1.68171
02:22:36|1.68171
02:22:37|1.67893
02:22:38|1.67893
02:22:39|1.67893
02:22:40|1.67893
02:22:41|1.67893
02:22:42|1.67893
02:22:43|1.67893
02:22:44|1.67893
02:22:45|1.67893
02:22:46|1.67893
02:22:47|1.67893
02:22:48|1.67893
02:22:49|1.67893
02:22:50|1.67893
02:22:51|1.68033
02:22:52|1.67893
02:22:53|1.67893
02:22:54|1.67893
02:22:55|1.67893
02:22:56|1.67893
02:22:57|1.67893
02:22:59|1.67893
02:22:59|1.67893
02:23:02|1.67893
02:23:03|1.67893
02:23:04|1.67893
02:23:05|1.67893
02:23:06|1.67893
02:23:07|1.67893
02:23:08|1.67893
02:23:10|1.67893
02:23:11|1.67893
02:23:12|1.67893
02:23:13|1.67893
02:23:14|1.67893
02:23:15|1.67893
02:23:17|1.67893
02:23:18|1.67893
02:23:18|1.67893
02:23:20|1.67893
02:23:20|1.67893
02:23:22|1.67893
02:23:23|1.67893
02:23:23|1.67893
02:23:24|1.67893
02:23:26|1.67893
02:23:27|1.67893
02:23:28|1.679
02:23:29|1.679
02:23:29|1.68
02:23:31|1.68217
02:23:32|1.68217
02:23:33|1.68217
02:23:35|1.68217
02:23:35|1.68217
02:23:37|1.68217
02:23:38|1.68217
02:23:39|1.68217
02:23:40|1.68217
02:23:40|1.68217
02:23:42|1.68217
02:23:43|1.68217
02:23:44|1.68217
02:23:44|1.68217
02:23:46|1.68217
02:23:47|1.68217
02:23:48|1.68217
02:23:49|1.68217
02:23:50|1.68217
02:23:51|1.68182
02:23:52|1.68226
02:23:53|1.68226
02:23:53|1.68226
02:23:55|1.68226
02:23:56|1.68226
02:23:56|1.68226
02:23:57|1.68229
02:24:00|1.6828
02:24:01|1.68287
02:24:02|1.68287
02:24:03|1.68287
02:24:04|1.68287
02:24:05|1.68287
02:24:06|1.68287
02:24:07|1.68287
02:24:08|1.68287
02:24:09|1.68023
02:24:10|1.68023
02:24:10|1.68023
02:24:12|1.68023
02:24:13|1.68023
02:24:14|1.68023
02:24:15|1.68023
02:24:16|1.68023
02:24:17|1.68023
02:24:18|1.68023
02:24:18|1.68023
02:24:20|1.68023
02:24:21|1.68023
02:24:22|1.68023
02:24:23|1.68023
02:24:25|1.68023
02:24:26|1.68023
02:24:28|1.68023
02:24:28|1.68359
02:24:29|1.68359
02:24:30|1.68359
02:24:31|1.68359
02:24:32|1.68359
02:24:33|1.68359
02:24:34|1.68155
02:24:35|1.68155
02:24:36|1.68155
02:24:37|1.68155
02:24:38|1.68155
02:24:39|1.68155
02:24:40|1.68155
02:24:41|1.68155
02:24:42|1.68155
02:24:43|1.68155
02:24:44|1.68155
02:24:45|1.68155
02:24:46|1.68155
02:24:47|1.68155
02:24:48|1.68371
02:24:49|1.68371
02:24:50|1.68371
02:24:51|1.68371
02:24:52|1.68371
02:24:53|1.68371
02:24:54|1.68371
02:24:55|1.68355
02:24:56|1.68355
02:24:57|1.68355
02:24:58|1.68355
02:25:00|1.68355
02:25:02|1.68355
02:25:03|1.68355
02:25:04|1.68355
02:25:05|1.68355
02:25:07|1.68355
02:25:08|1.68355
02:25:08|1.68355
02:25:10|1.68355
02:25:11|1.68355
02:25:11|1.68355
02:25:12|1.68355
02:25:14|1.68355
02:25:15|1.68355
02:25:15|1.68355
02:25:16|1.68355
02:25:18|1.68355
02:25:19|1.68355
02:25:20|1.68355
02:25:20|1.68355
02:25:22|1.68355
02:25:22|1.68355
02:25:23|1.68355
02:25:25|1.68355
02:25:26|1.68355
02:25:26|1.68355
02:25:27|1.68373
02:25:28|1.68373
02:25:29|1.68373
02:25:30|1.68373
02:25:31|1.68373
02:25:32|1.68373
02:25:33|1.68373
02:25:35|1.68373
02:25:35|1.68373
02:25:36|1.68373
02:25:38|1.68373
02:25:39|1.68373
02:25:39|1.68252
02:25:40|1.6815
02:25:42|1.6815
02:25:42|1.6815
02:25:43|1.6815
02:25:44|1.6815
02:25:46|1.6815
02:25:46|1.6815
02:25:47|1.6815
02:25:48|1.6815
02:25:49|1.6815
02:25:51|1.6815
02:25:51|1.6815
02:25:52|1.6815
02:25:53|1.6815
02:25:54|1.6815
02:25:56|1.6815
02:25:56|1.6815
02:25:57|1.6815
02:25:58|1.6815
02:25:59|1.6815
02:26:02|1.6815
02:26:02|1.6815
02:26:03|1.6815
02:26:04|1.6815
02:26:06|1.6815
02:26:07|1.6815
02:26:09|1.6815
02:26:10|1.6815
02:26:11|1.68453
02:26:12|1.68287
02:26:13|1.68287
02:26:14|1.68287
02:26:16|1.68287
02:26:17|1.68287
02:26:18|1.68287
02:26:19|1.68287
02:26:20|1.68287
02:26:21|1.68287
02:26:22|1.68287
02:26:23|1.68537
02:26:24|1.68448
02:26:25|1.68448
02:26:26|1.68448
02:26:27|1.68448
02:26:28|1.68448
02:26:29|1.68448
02:26:30|1.68448
02:26:32|1.68448
02:26:32|1.68448
02:26:34|1.68448
02:26:35|1.68448
02:26:36|1.68448
02:26:36|1.68448
02:26:37|1.68448
02:26:39|1.68448
02:26:40|1.68448
02:26:41|1.68448
02:26:42|1.68448
02:26:42|1.68448
02:26:44|1.68448
02:26:45|1.68448
02:26:46|1.68448
02:26:46|1.68448
02:26:48|1.68344
02:26:48|1.68344
02:26:50|1.68344
02:26:51|1.68344
02:26:52|1.68344
02:26:52|1.68344
02:26:53|1.68344
02:26:54|1.68344
02:26:56|1.68344
02:26:57|1.68344
02:26:58|1.68344
02:26:59|1.68344
02:27:00|1.68344
02:27:00|1.68344
02:27:03|1.68344
02:27:04|1.68344
02:27:05|1.68344
02:27:06|1.68344
02:27:07|1.68344
02:27:08|1.68344
02:27:09|1.68344
02:27:10|1.68344
02:27:12|1.68262
02:27:13|1.68262
02:27:13|1.68262
02:27:15|1.68465
02:27:17|1.68465
02:27:18|1.68465
02:27:19|1.68465
02:27:20|1.68465
02:27:20|1.68465
02:27:22|1.68465
02:27:23|1.68536
02:27:24|1.68536
02:27:25|1.68536
02:27:26|1.68536
02:27:27|1.68536
02:27:28|1.68536
02:27:29|1.68536
02:27:30|1.68536
02:27:31|1.68536
02:27:32|1.68536
02:27:32|1.68536
02:27:34|1.68536
02:27:35|1.68536
02:27:36|1.68536
02:27:37|1.68536
02:27:38|1.68536
02:27:39|1.68536
02:27:40|1.68536
02:27:41|1.68536
02:27:42|1.68536
02:27:43|1.68299
02:27:44|1.68299
02:27:45|1.68299
02:27:46|1.68299
02:27:47|1.68299
02:27:48|1.68299
02:27:49|1.68299
02:27:50|1.68299
02:27:51|1.68299
02:27:52|1.68299
02:27:53|1.68299
02:27:54|1.68202
02:27:55|1.68202
02:27:56|1.68202
02:27:57|1.68202
02:27:58|1.68202
02:27:59|1.68202
02:28:00|1.68202
02:28:02|1.68202
02:28:04|1.68202
02:28:05|1.68202
02:28:07|1.68202
02:28:07|1.68242
02:28:09|1.68242
02:28:10|1.68242
02:28:11|1.68242
02:28:13|1.68242
02:28:13|1.68242
02:28:14|1.68242
02:28:16|1.68242
02:28:17|1.68242
02:28:18|1.68242
02:28:18|1.68242
02:28:20|1.68242
02:28:21|1.68242
02:28:22|1.68242
02:28:23|1.68242
02:28:24|1.68242
02:28:25|1.68242
02:28:27|1.68242
02:28:28|1.68242
02:28:29|1.68242
02:28:29|1.68242
02:28:31|1.68242
02:28:32|1.68242
02:28:33|1.68242
02:28:34|1.68242
02:28:34|1.68242
02:28:36|1.68242
02:28:37|1.68242
02:28:38|1.68242
02:28:39|1.68242
02:28:40|1.68242
02:28:41|1.68242
02:28:42|1.68242
02:28:43|1.68242
02:28:44|1.68242
02:28:45|1.68242
02:28:45|1.68242
02:28:47|1.68242
02:28:48|1.68242
02:28:49|1.68242
02:28:50|1.68242
02:28:50|1.68242
02:28:52|1.68276
02:28:53|1.68276
02:28:53|1.68276
02:28:55|1.68276
02:28:56|1.68276
02:28:57|1.68276
02:28:58|1.68527
02:28:59|1.68527
02:29:00|1.68448
02:29:00|1.68368
02:29:02|1.68368
02:29:03|1.68368
02:29:04|1.68368
02:29:06|1.68368
02:29:07|1.68368
02:29:07|1.68368
02:29:09|1.68368
02:29:09|1.68368
02:29:10|1.68368
02:29:12|1.68368
02:29:13|1.68368
02:29:13|1.68368
02:29:14|1.68368
02:29:15|1.68368
02:29:17|1.68368
02:29:18|1.68368
02:29:19|1.68368
02:29:20|1.68368
02:29:20|1.68368
02:29:22|1.68368
02:29:23|1.68368
02:29:24|1.68368
02:29:25|1.68368
02:29:26|1.68697
02:29:26|1.688
02:29:28|1.688
02:29:29|1.688
02:29:30|1.688
02:29:30|1.688
02:29:32|1.688
02:29:32|1.688
02:29:34|1.688
02:29:35|1.6848
02:29:36|1.6848
02:29:37|1.6848
02:29:38|1.6848
02:29:39|1.6848
02:29:40|1.6848
02:29:41|1.6848
02:29:42|1.6848
02:29:43|1.6848
02:29:43|1.6848
02:29:44|1.6848
02:29:46|1.6848
02:29:46|1.6848
02:29:48|1.6848
02:29:49|1.68646
02:29:49|1.68646
02:29:51|1.68646
02:29:51|1.68646
02:29:52|1.68646
02:29:54|1.68646
02:29:55|1.68646
02:29:55|1.68646
02:29:57|1.68646
02:29:58|1.68646
02:29:59|1.68646
02:30:00|1.68646
02:30:01|1.68646
02:30:02|1.68646
02:30:03|1.68646
02:30:03|1.68646
02:30:05|1.68646
02:30:06|1.68646
02:30:07|1.68408
02:30:07|1.68408
02:30:09|1.68408
02:30:10|1.68408
02:30:11|1.68408
02:30:12|1.68408
02:30:13|1.68408
02:30:14|1.68408
02:30:15|1.68408
02:30:16|1.68408
02:30:17|1.68408
02:30:18|1.68408
02:30:19|1.68408
02:30:20|1.68408
02:30:21|1.68408
02:30:22|1.68408
02:30:23|1.68408
02:30:24|1.68408
02:30:25|1.68408
02:30:26|1.68408
02:30:27|1.68408
02:30:28|1.68408
02:30:30|1.68641
02:30:31|1.68641
02:30:32|1.68641
02:30:32|1.68641
02:30:34|1.68641
02:30:34|1.68641
02:30:36|1.68641
02:30:37|1.68641
02:30:37|1.68641
02:30:39|1.68641
02:30:40|1.68641
02:30:40|1.68641
02:30:41|1.68641
02:30:43|1.68641
02:30:44|1.68641
02:30:44|1.68641
02:30:45|1.68641
02:30:47|1.68641
02:30:48|1.68641
02:30:48|1.68641
02:30:50|1.68641
02:30:51|1.68641
02:30:52|1.68641
02:30:53|1.68641
02:30:54|1.68641
02:30:55|1.68641
02:30:55|1.68641
02:30:57|1.68641
02:30:58|1.68641
02:30:59|1.68641
02:31:00|1.68641
02:31:00|1.68641
02:31:02|1.68641
02:31:03|1.68641
02:31:03|1.68641
02:31:05|1.68641
02:31:07|1.68641
02:31:09|1.68641
02:31:10|1.68641
02:31:11|1.68641
02:31:12|1.68641
02:31:14|1.68405
02:31:15|1.68405
02:31:16|1.68405
02:31:17|1.68405
02:31:18|1.68405
02:31:19|1.68405
02:31:20|1.68405
02:31:21|1.68405
02:31:22|1.68405
02:31:23|1.68405
02:31:24|1.68405
02:31:25|1.68405
02:31:26|1.68405
02:31:27|1.68405
02:31:27|1.68405
02:31:29|1.68405
02:31:30|1.68405
02:31:30|1.68405
02:31:32|1.68405
02:31:33|1.68405
02:31:34|1.68405
02:31:35|1.68405
02:31:36|1.68405
02:31:37|1.68405
02:31:38|1.68405
02:31:39|1.68405
02:31:40|1.68405
02:31:41|1.68405
02:31:42|1.68405
02:31:42|1.68405
02:31:44|1.68405
02:31:45|1.68405
02:31:45|1.68405
02:31:47|1.68405
02:31:48|1.68405
02:31:49|1.68405
02:31:50|1.68405
02:31:51|1.68405
02:31:52|1.68405
02:31:53|1.68405
02:31:54|1.68405
02:31:54|1.68405
02:31:56|1.68405
02:31:57|1.68405
02:31:58|1.68405
02:31:58|1.68619
02:32:00|1.68619
02:32:01|1.68619
02:32:02|1.68619
02:32:03|1.68619
02:32:03|1.68619
02:32:04|1.68619
02:32:05|1.68619
02:32:08|1.68619
02:32:09|1.68619
02:32:10|1.68619
02:32:10|1.68619
02:32:12|1.68203
02:32:12|1.68203
02:32:14|1.68203
02:32:15|1.68203
02:32:16|1.68203
02:32:17|1.68203
02:32:18|1.68203
02:32:20|1.68203
02:32:21|1.68302
02:32:22|1.68302
02:32:23|1.68302
02:32:24|1.68302
02:32:25|1.68302
02:32:26|1.68302
02:32:27|1.68302
02:32:28|1.68302
02:32:29|1.68302
02:32:30|1.68302
02:32:31|1.68302
02:32:32|1.68302
02:32:34|1.68302
02:32:35|1.68302
02:32:35|1.68302
02:32:37|1.68302
02:32:37|1.68302
02:32:39|1.68302
02:32:40|1.68302
02:32:41|1.68302
02:32:42|1.68302
02:32:43|1.68302
02:32:44|1.68302
02:32:45|1.68302
02:32:46|1.68302
02:32:48|1.68302
02:32:50|1.68302
02:32:50|1.68302
02:32:51|1.68302
02:32:52|1.68302
02:32:53|1.68302
02:32:54|1.68302
02:32:56|1.68302
02:32:56|1.68302
02:32:57|1.68302
02:32:58|1.68302
02:32:59|1.68302
02:33:00|1.68302
02:33:01|1.68302
02:33:02|1.68302
02:33:03|1.68302
02:33:04|1.68302
02:33:05|1.68302
02:33:06|1.68302
02:33:08|1.68302
02:33:09|1.68302
02:33:10|1.68302
02:33:11|1.68302
02:33:13|1.68302
02:33:13|1.68302
02:33:16|1.68302
02:33:16|1.68302
02:33:17|1.68302
02:33:19|1.68302
02:33:19|1.68302
02:33:21|1.68302
02:33:22|1.68302
02:33:22|1.68302
02:33:23|1.68302
02:33:24|1.68302
02:33:25|1.68302
02:33:26|1.68302
02:33:27|1.68302
02:33:29|1.68302
02:33:29|1.68302
02:33:30|1.68302
02:33:32|1.68302
02:33:33|1.68302
02:33:33|1.68302
02:33:34|1.68302
02:33:36|1.68302
02:33:37|1.68496
02:33:37|1.68496
02:33:39|1.68496
02:33:39|1.68496
02:33:40|1.68496
02:33:43|1.68496
02:33:44|1.68397
02:33:45|1.68611
02:33:46|1.68611
02:33:47|1.68611
02:33:48|1.68863
02:33:49|1.68863
02:33:50|1.68917
02:33:51|1.68809
02:33:52|1.68809
02:33:53|1.68809
02:33:54|1.68809
02:33:55|1.68809
02:33:56|1.68809
02:33:57|1.68809
02:33:58|1.68809
02:33:59|1.68809
02:34:00|1.68809
02:34:01|1.68809
02:34:02|1.68809
02:34:03|1.68809
02:34:04|1.68568
02:34:05|1.68568
02:34:06|1.68568
02:34:07|1.68568
02:34:08|1.68568
02:34:10|1.68568
02:34:12|1.68568
02:34:12|1.68568
02:34:14|1.68568
02:34:15|1.68568
02:34:16|1.68568
02:34:17|1.68568
02:34:18|1.68568
02:34:19|1.68568
02:34:19|1.68568
02:34:21|1.68568
02:34:22|1.68568
02:34:22|1.68568
02:34:24|1.68568
02:34:24|1.68568
02:34:25|1.68568
02:34:27|1.68568
02:34:27|1.68568
02:34:29|1.68568
02:34:29|1.68568
02:34:30|1.68568
02:34:31|1.68568
02:34:33|1.68373
02:34:34|1.68373
02:34:35|1.68373
02:34:35|1.68373
02:34:36|1.68373
02:34:37|1.68673
02:34:38|1.68673
02:34:40|1.68673
02:34:40|1.68673
02:34:43|1.68673
02:34:43|1.68673
02:34:44|1.68673
02:34:45|1.68673
02:34:47|1.68673
02:34:47|1.68673
02:34:48|1.68673
02:34:49|1.68673
02:34:50|1.68673
02:34:51|1.68673
02:34:52|1.68673
02:34:53|1.68673
02:34:54|1.68673
02:34:56|1.68673
02:34:56|1.68673
02:34:57|1.68673
02:34:58|1.68673
02:34:59|1.68673
02:35:00|1.68673
02:35:01|1.68673
02:35:02|1.68673
02:35:03|1.68673
02:35:04|1.68673
02:35:05|1.68673
02:35:06|1.68673
02:35:07|1.68673
02:35:08|1.68673
02:35:10|1.68673
02:35:12|1.68673
02:35:13|1.68673
02:35:15|1.68673
02:35:17|1.68673
02:35:17|1.68673
02:35:18|1.68673
02:35:20|1.68673
02:35:20|1.68673
02:35:21|1.68673
02:35:23|1.68673
02:35:23|1.68673
02:35:24|1.68673
02:35:25|1.68673
02:35:26|1.68673
02:35:28|1.68673
02:35:30|1.68708
02:35:30|1.68704
02:35:31|1.68704
02:35:32|1.68704
02:35:33|1.68704
02:35:34|1.68704
02:35:35|1.68704
02:35:36|1.68704
02:35:37|1.68704
02:35:38|1.68704
02:35:39|1.68681
02:35:40|1.68681
02:35:41|1.68681
02:35:42|1.68681
02:35:43|1.68681
02:35:44|1.68681
02:35:45|1.68681
02:35:46|1.68769
02:35:47|1.68962
02:35:49|1.68962
02:35:50|1.68962
02:35:51|1.68962
02:35:52|1.68962
02:35:53|1.68962
02:35:54|1.68962
02:35:55|1.68962
02:35:56|1.68962
02:35:57|1.68962
02:35:58|1.68962
02:35:59|1.68962
02:36:00|1.68962
02:36:01|1.68962
02:36:02|1.68962
02:36:03|1.68962
02:36:04|1.68962
02:36:05|1.68962
02:36:06|1.68962
02:36:07|1.68962
02:36:08|1.68962
02:36:09|1.68962
02:36:10|1.68962
02:36:12|1.68962
02:36:13|1.6899
02:36:15|1.6899
02:36:15|1.6899
02:36:18|1.6899
02:36:19|1.6899
02:36:20|1.6899
02:36:20|1.6899
02:36:23|1.6899
02:36:24|1.6899
02:36:25|1.6899
02:36:25|1.6899
02:36:26|1.6899
02:36:27|1.6899
02:36:28|1.6899
02:36:29|1.6899
02:36:30|1.6899
02:36:31|1.68845
02:36:32|1.68845
02:36:33|1.68845
02:36:34|1.68845
02:36:35|1.68845
02:36:36|1.68845
02:36:37|1.68845
02:36:38|1.68845
02:36:39|1.68845
02:36:40|1.68845
02:36:41|1.68845
02:36:42|1.68845
02:36:43|1.68845
02:36:44|1.68845
02:36:45|1.68845
02:36:46|1.68612
02:36:47|1.68612
02:36:48|1.68612
02:36:50|1.68612
02:36:51|1.68612
02:36:51|1.68612
02:36:52|1.68612
02:36:53|1.68612
02:36:54|1.68612
02:36:55|1.68612
02:36:56|1.68612
02:36:57|1.68612
02:36:58|1.68612
02:36:59|1.68835
02:37:00|1.68835
02:37:01|1.68835
02:37:02|1.68835
02:37:03|1.68835
02:37:04|1.68835
02:37:05|1.68835
02:37:06|1.68835
02:37:07|1.68835
02:37:08|1.68835
02:37:09|1.68835
02:37:10|1.68835
02:37:11|1.68835
02:37:13|1.68835
02:37:14|1.68835
02:37:16|1.68835
02:37:18|1.68835
02:37:18|1.68835
02:37:19|1.68835
02:37:20|1.68556
02:37:21|1.68556
02:37:23|1.68556
02:37:24|1.68556
02:37:25|1.68556
02:37:25|1.68556
02:37:27|1.68556
02:37:28|1.68556
02:37:29|1.68556
02:37:30|1.68556
02:37:30|1.68556
02:37:32|1.68556
02:37:33|1.68556
02:37:34|1.68556
02:37:35|1.68556
02:37:36|1.68556
02:37:37|1.68556
02:37:38|1.68556
02:37:39|1.68625
02:37:40|1.68625
02:37:41|1.68625
02:37:42|1.68625
02:37:43|1.68425
02:37:44|1.68425
02:37:45|1.68425
02:37:46|1.68573
02:37:47|1.68573
02:37:48|1.68573
02:37:48|1.68573
02:37:50|1.68573
02:37:51|1.68573
02:37:52|1.68573
02:37:53|1.68401
02:37:54|1.68401
02:37:55|1.68556
02:37:55|1.68556
02:37:57|1.68556
02:37:58|1.68556
02:37:59|1.68556
02:37:59|1.68556
02:38:01|1.68556
02:38:02|1.68556
02:38:02|1.68556
02:38:04|1.68556
02:38:05|1.68556
02:38:06|1.68556
02:38:07|1.68556
02:38:08|1.68556
02:38:09|1.68556
02:38:10|1.68556
02:38:10|1.68556
02:38:12|1.68556
02:38:12|1.68556
02:38:15|1.68556
02:38:16|1.68556
02:38:17|1.68556
02:38:19|1.68556
02:38:19|1.68556
02:38:20|1.68556
02:38:21|1.68556
02:38:23|1.68556
02:38:24|1.68556
02:38:25|1.68574
02:38:26|1.68574
02:38:27|1.68574
02:38:28|1.68574
02:38:29|1.68574
02:38:30|1.68574
02:38:31|1.68574
02:38:31|1.68574
02:38:32|1.68574
02:38:34|1.68574
02:38:35|1.68574
02:38:35|1.68574
02:38:37|1.68574
02:38:38|1.68574
02:38:39|1.68574
02:38:40|1.68574
02:38:40|1.68574
02:38:42|1.68574
02:38:43|1.68574
02:38:44|1.68745
02:38:45|1.68745
02:38:46|1.68745
02:38:48|1.68745
02:38:48|1.68745
02:38:49|1.68745
02:38:50|1.68745
02:38:52|1.68745
02:38:52|1.68745
02:38:53|1.68745
02:38:55|1.68745
02:38:57|1.68748
02:38:57|1.68748
02:38:58|1.68464
02:38:59|1.68464
02:39:00|1.68464
02:39:01|1.68464
02:39:02|1.68464
02:39:03|1.68464
02:39:05|1.68464
02:39:06|1.68464
02:39:07|1.68464
02:39:08|1.68464
02:39:09|1.68464
02:39:10|1.68464
02:39:11|1.68464
02:39:12|1.68464
02:39:13|1.68464
02:39:15|1.68464
02:39:16|1.68464
02:39:18|1.68464
02:39:19|1.68464
02:39:20|1.68464
02:39:20|1.68464
02:39:22|1.68464
02:39:23|1.68464
02:39:24|1.68464
02:39:25|1.68464
02:39:26|1.68464
02:39:27|1.68464
02:39:28|1.68464
02:39:29|1.68464
02:39:30|1.68464
02:39:31|1.68464
02:39:32|1.68464
02:39:33|1.68464
02:39:34|1.68464
02:39:35|1.68464
02:39:36|1.68464
02:39:37|1.68464
02:39:38|1.68464
02:39:39|1.68464
02:39:40|1.68464
02:39:41|1.68464
02:39:42|1.68464
02:39:43|1.68464
02:39:44|1.68416
02:39:45|1.68416
02:39:46|1.68416
02:39:47|1.68416
02:39:48|1.68416
02:39:49|1.68416
02:39:50|1.68416
02:39:51|1.68416
02:39:52|1.68416
02:39:53|1.68416
02:39:54|1.68416
02:39:55|1.68416
02:39:56|1.68416
02:39:57|1.68416
02:39:58|1.68416
02:39:59|1.68416
02:40:00|1.68416
02:40:01|1.68416
02:40:02|1.68416
02:40:03|1.68416
02:40:04|1.68416
02:40:05|1.68412
02:40:06|1.68412
02:40:07|1.68412
02:40:08|1.68412
02:40:09|1.68412
02:40:10|1.68412
02:40:11|1.68412
02:40:12|1.68412
02:40:13|1.68412
02:40:14|1.68412
02:40:16|1.68412
02:40:18|1.68412
02:40:20|1.68412
02:40:20|1.68412
02:40:21|1.68412
02:40:22|1.68412
02:40:23|1.68412
02:40:24|1.68412
02:40:25|1.68412
02:40:26|1.68412
02:40:27|1.68412
02:40:28|1.68412
02:40:29|1.68412
02:40:30|1.68412
02:40:32|1.68412
02:40:32|1.68412
02:40:33|1.68412
02:40:35|1.68412
02:40:35|1.68412
02:40:37|1.68412
02:40:37|1.68412
02:40:38|1.68412
02:40:39|1.68412
02:40:40|1.68412
02:40:41|1.68412
02:40:42|1.68412
02:40:43|1.68412
02:40:44|1.68412
02:40:45|1.68412
02:40:46|1.68412
02:40:48|1.68412
02:40:48|1.68412
02:40:49|1.68412
02:40:50|1.68412
02:40:51|1.68412
02:40:52|1.68412
02:40:53|1.68412
02:40:54|1.68412
02:40:55|1.68412
02:40:56|1.68478
02:40:57|1.68478
02:40:58|1.68478
02:40:59|1.68478
02:41:00|1.68478
02:41:01|1.68478
02:41:02|1.68478
02:41:03|1.68478
02:41:04|1.68478
02:41:05|1.68478
02:41:06|1.68478
02:41:07|1.68478
02:41:08|1.68478
02:41:09|1.68478
02:41:11|1.68478
02:41:11|1.68412
02:41:12|1.68412
02:41:13|1.68412
02:41:14|1.68412
02:41:16|1.68412
02:41:18|1.68412
02:41:20|1.68412
02:41:21|1.68412
02:41:21|1.68657
02:41:23|1.68657
02:41:24|1.68657
02:41:25|1.68657
02:41:26|1.68657
02:41:27|1.68657
02:41:28|1.68657
02:41:29|1.68657
02:41:30|1.68657
02:41:31|1.68657
02:41:32|1.68657
02:41:34|1.68657
02:41:35|1.68657
02:41:36|1.68657
02:41:37|1.68657
02:41:37|1.68657
02:41:38|1.68657
02:41:39|1.68657
02:41:40|1.68657
02:41:42|1.68657
02:41:42|1.68657
02:41:44|1.68657
02:41:45|1.68657
02:41:45|1.68657
02:41:46|1.68657
02:41:48|1.68657
02:41:49|1.68657
02:41:49|1.68657
02:41:51|1.68657
02:41:52|1.68657
02:41:53|1.68657
02:41:54|1.68657
02:41:55|1.68657
02:41:56|1.68657
02:41:57|1.68657
02:41:58|1.68657
02:42:00|1.68657
02:42:01|1.68657
02:42:02|1.68657
02:42:04|1.68657
02:42:04|1.68657
02:42:06|1.68657
02:42:07|1.68657
02:42:07|1.68657
02:42:09|1.68657
02:42:09|1.68657
02:42:11|1.68657
02:42:12|1.68657
02:42:13|1.68657
02:42:13|1.68657
02:42:15|1.68657
02:42:16|1.68657
02:42:18|1.68657
02:42:20|1.6842
02:42:20|1.6842
02:42:21|1.6842
02:42:23|1.6842
02:42:24|1.6842
02:42:26|1.6842
02:42:27|1.6842
02:42:28|1.6842
02:42:29|1.68539
02:42:30|1.68539
02:42:31|1.68539
02:42:32|1.68539
02:42:33|1.68539
02:42:34|1.68539
02:42:35|1.68539
02:42:36|1.68539
02:42:37|1.68659
02:42:38|1.68659
02:42:39|1.68659
02:42:40|1.68674
02:42:41|1.68674
02:42:42|1.68674
02:42:43|1.68674
02:42:44|1.68702
02:42:45|1.68702
02:42:46|1.68742
02:42:47|1.68742
02:42:48|1.68742
02:42:49|1.68742
02:42:50|1.68742
02:42:51|1.68742
02:42:52|1.68742
02:42:53|1.68742
02:42:55|1.68742
02:42:55|1.68742
02:42:56|1.68742
02:42:57|1.68742
02:42:58|1.68742
02:42:59|1.68742
02:43:00|1.68742
02:43:01|1.68742
02:43:02|1.68742
02:43:03|1.68742
02:43:04|1.68742
02:43:05|1.68742
02:43:07|1.68742
02:43:08|1.68742
02:43:09|1.68742
02:43:10|1.68742
02:43:11|1.68742
02:43:12|1.68742
02:43:13|1.68742
02:43:14|1.68742
02:43:15|1.68742
02:43:16|1.68742
02:43:17|1.68742
02:43:18|1.68742
02:43:20|1.68742
02:43:21|1.68742
02:43:23|1.68742
02:43:25|1.68742
02:43:26|1.6866
02:43:27|1.6866
02:43:29|1.6866
02:43:30|1.6866
02:43:30|1.6866
02:43:31|1.6866
02:43:32|1.6866
02:43:33|1.6866
02:43:34|1.6866
02:43:35|1.6866
02:43:36|1.6866
02:43:38|1.6866
02:43:38|1.6866
02:43:39|1.6866
02:43:40|1.6866
02:43:41|1.6866
02:43:42|1.6866
02:43:43|1.68681
02:43:45|1.68681
02:43:46|1.6866
02:43:47|1.6866
02:43:48|1.6866
02:43:49|1.6866
02:43:50|1.6866
02:43:51|1.6866
02:43:52|1.6866
02:43:53|1.6866
02:43:54|1.6866
02:43:55|1.6866
02:43:56|1.6866
02:43:58|1.6866
02:43:59|1.68742
02:44:00|1.68739
02:44:00|1.68739
02:44:01|1.68739
02:44:03|1.68739
02:44:03|1.68739
02:44:05|1.68739
02:44:06|1.68743
02:44:07|1.68743
02:44:07|1.68743
02:44:09|1.68743
02:44:10|1.68743
02:44:11|1.68743
02:44:11|1.68736
02:44:13|1.68744
02:44:14|1.68744
02:44:15|1.68744
02:44:16|1.68744
02:44:16|1.68744
02:44:18|1.68744
02:44:18|1.68749
02:44:21|1.68749
02:44:23|1.68749
02:44:23|1.68749
02:44:25|1.68749
02:44:27|1.68749
02:44:27|1.68749
02:44:28|1.68749
02:44:29|1.68749
02:44:30|1.68749
02:44:32|1.68747
02:44:33|1.68747
02:44:34|1.68747
02:44:35|1.68747
02:44:36|1.68581
02:44:37|1.68581
02:44:38|1.68581
02:44:40|1.68581
02:44:40|1.68581
02:44:42|1.68581
02:44:43|1.68581
02:44:45|1.68581
02:44:46|1.68581
02:44:46|1.68581
02:44:48|1.68581
02:44:49|1.68581
02:44:49|1.68581
02:44:50|1.68581
02:44:52|1.68581
02:44:53|1.68581
02:44:53|1.68581
02:44:54|1.69046
02:44:56|1.69046
02:44:56|1.69046
02:44:57|1.69046
02:44:58|1.69046
02:45:00|1.69046
02:45:00|1.69046
02:45:02|1.69033
02:45:02|1.69033
02:45:03|1.69033
02:45:05|1.69033
02:45:05|1.69033
02:45:06|1.69033
02:45:07|1.69033
02:45:08|1.69033
02:45:09|1.69033
02:45:10|1.69033
02:45:11|1.69033
02:45:12|1.69033
02:45:13|1.69033
02:45:14|1.69033
02:45:15|1.69033
02:45:17|1.69033
02:45:18|1.69033
02:45:18|1.69033
02:45:21|1.69033
02:45:21|1.69033
02:45:22|1.69033
02:45:24|1.69033
02:45:25|1.69033
02:45:26|1.69033
02:45:27|1.69033
02:45:28|1.69033
02:45:29|1.69033
02:45:30|1.69033
02:45:31|1.69033
02:45:32|1.69023
02:45:33|1.69023
02:45:35|1.69023
02:45:36|1.69023
02:45:37|1.69023
02:45:38|1.68751
02:45:39|1.68751
02:45:40|1.68751
02:45:41|1.68751
02:45:42|1.68751
02:45:43|1.68751
02:45:44|1.68751
02:45:45|1.68751
02:45:46|1.68751
02:45:47|1.68751
02:45:48|1.68751
02:45:49|1.68751
02:45:50|1.68751
02:45:51|1.68751
02:45:52|1.68751
02:45:53|1.68751
02:45:54|1.68751
02:45:55|1.68751
02:45:56|1.68751
02:45:57|1.68751
02:45:58|1.68751
02:45:59|1.68751
02:46:00|1.68751
02:46:01|1.68751
02:46:02|1.68751
02:46:03|1.68751
02:46:04|1.68751
02:46:05|1.68751
02:46:06|1.68751
02:46:07|1.68751
02:46:08|1.68751
02:46:09|1.68751
02:46:10|1.68751
02:46:11|1.68751
02:46:12|1.68751
02:46:13|1.68751
02:46:14|1.68751
02:46:15|1.68751
02:46:16|1.68751
02:46:17|1.68751
02:46:18|1.68751
02:46:19|1.68751
02:46:20|1.68751
02:46:22|1.68751
02:46:23|1.68751
02:46:25|1.68751
02:46:26|1.68751
02:46:28|1.68881
02:46:29|1.68881
02:46:30|1.68881
02:46:31|1.68881
02:46:32|1.68881
02:46:33|1.68881
02:46:33|1.68707
02:46:35|1.68707
02:46:36|1.68761
02:46:37|1.68761
02:46:38|1.68761
02:46:39|1.68761
02:46:40|1.68761
02:46:41|1.68761
02:46:42|1.68761
02:46:43|1.68761
02:46:44|1.68675
02:46:45|1.68675
02:46:46|1.68675
02:46:47|1.68675
02:46:48|1.68675
02:46:49|1.68675
02:46:50|1.68675
02:46:50|1.68675
02:46:52|1.69006
02:46:54|1.69006
02:46:54|1.69006
02:46:55|1.69006
02:46:56|1.69006
02:46:57|1.69006
02:46:58|1.69006
02:47:00|1.69006
02:47:00|1.69006
02:47:01|1.69006
02:47:02|1.69006
02:47:03|1.69006
02:47:04|1.69006
02:47:06|1.69006
02:47:06|1.69006
02:47:08|1.68993
02:47:09|1.68993
02:47:09|1.68993
02:47:11|1.68993
02:47:11|1.68993
02:47:12|1.68993
02:47:13|1.68993
02:47:14|1.68993
02:47:15|1.68993
02:47:17|1.68993
02:47:17|1.68993
02:47:18|1.69007
02:47:19|1.69007
02:47:20|1.69007
02:47:23|1.69007
02:47:24|1.69007
02:47:24|1.69007
02:47:26|1.69007
02:47:27|1.69007
02:47:29|1.69007
02:47:29|1.69007
02:47:30|1.69007
02:47:31|1.69007
02:47:33|1.69007
02:47:34|1.69007
02:47:35|1.69007
02:47:36|1.69007
02:47:37|1.69007
02:47:38|1.69007
02:47:39|1.69007
02:47:40|1.69007
02:47:41|1.69007
02:47:42|1.68872
02:47:43|1.68872
02:47:44|1.68872
02:47:45|1.68872
02:47:46|1.68872
02:47:47|1.68872
02:47:48|1.68872
02:47:49|1.68872
02:47:50|1.68872
02:47:52|1.68778
02:47:54|1.68778
02:47:54|1.68778
02:47:55|1.68778
02:47:57|1.68778
02:47:58|1.68778
02:47:58|1.68778
02:47:59|1.69007
02:48:00|1.69014
02:48:01|1.69048
02:48:02|1.69048
02:48:03|1.69048
02:48:05|1.69048
02:48:06|1.69048
02:48:06|1.69048
02:48:08|1.69048
02:48:09|1.69048
02:48:09|1.69048
02:48:10|1.69048
02:48:11|1.69048
02:48:12|1.69048
02:48:13|1.69048
02:48:16|1.69048
02:48:16|1.69048
02:48:17|1.69048
02:48:18|1.69048
02:48:19|1.69048
02:48:20|1.69048
02:48:21|1.69048
02:48:23|1.69048
02:48:25|1.69048
02:48:27|1.69048
02:48:28|1.69048
02:48:30|1.69048
02:48:31|1.69048
02:48:31|1.69048
02:48:32|1.69048
02:48:34|1.69048
02:48:34|1.69048
02:48:35|1.69048
02:48:36|1.69048
02:48:37|1.69048
02:48:38|1.69048
02:48:39|1.69048
02:48:40|1.69048
02:48:42|1.69048
02:48:43|1.69048
02:48:44|1.69048
02:48:45|1.69048
02:48:46|1.69048
02:48:47|1.69048
02:48:48|1.69048
02:48:49|1.69048
02:48:50|1.69048
02:48:51|1.69048
02:48:52|1.69048
02:48:53|1.69048
02:48:54|1.69048
02:48:55|1.69048
02:48:56|1.69048
02:48:57|1.68851
02:48:58|1.68851
02:48:59|1.68851
02:49:00|1.68851
02:49:01|1.68851
02:49:02|1.68851
02:49:04|1.68851
02:49:05|1.68851
02:49:06|1.68851
02:49:07|1.68851
02:49:08|1.68851
02:49:09|1.68851
02:49:10|1.68851
02:49:11|1.68851
02:49:12|1.68851
02:49:14|1.68851
02:49:14|1.68851
02:49:15|1.68851
02:49:16|1.68851
02:49:17|1.68851
02:49:18|1.68851
02:49:19|1.68851
02:49:20|1.68851
02:49:22|1.68851
02:49:23|1.68851
02:49:25|1.68851
02:49:26|1.68851
02:49:27|1.68851
02:49:28|1.68851
02:49:30|1.68851
02:49:31|1.68851
02:49:32|1.68851
02:49:34|1.68851
02:49:34|1.68851
02:49:36|1.68851
02:49:36|1.68851
02:49:38|1.68851
02:49:38|1.68851
02:49:40|1.68851
02:49:40|1.68851
02:49:42|1.68851
02:49:43|1.68851
02:49:44|1.68851
02:49:44|1.68851
02:49:46|1.68851
02:49:48|1.68851
02:49:48|1.68851
02:49:50|1.68851
02:49:50|1.68851
02:49:52|1.68851
02:49:52|1.68851
02:49:54|1.68851
02:49:54|1.68851
02:49:55|1.68851
02:49:57|1.68851
02:49:57|1.68851
02:49:58|1.68851
02:49:59|1.68851
02:50:01|1.68851
02:50:02|1.68851
02:50:02|1.68851
02:50:04|1.68852
02:50:04|1.68852
02:50:05|1.68852
02:50:06|1.68852
02:50:08|1.68852
02:50:09|1.68852
02:50:10|1.68852
02:50:10|1.68852
02:50:11|1.68852
02:50:12|1.68852
02:50:13|1.68852
02:50:15|1.68852
02:50:15|1.68852
02:50:16|1.68852
02:50:17|1.68852
02:50:18|1.6904
02:50:19|1.6904
02:50:21|1.6904
02:50:22|1.68871
02:50:23|1.68801
02:50:24|1.68801
02:50:26|1.68801
02:50:27|1.68801
02:50:28|1.68801
02:50:30|1.68801
02:50:30|1.68801
02:50:31|1.68801
02:50:32|1.68801
02:50:33|1.68801
02:50:34|1.68801
02:50:36|1.68923
02:50:37|1.68923
02:50:38|1.68923
02:50:39|1.68923
02:50:40|1.68923
02:50:41|1.68923
02:50:42|1.68923
02:50:43|1.688
02:50:44|1.688
02:50:45|1.688
02:50:46|1.688
02:50:47|1.688
02:50:48|1.688
02:50:49|1.688
02:50:50|1.688
02:50:51|1.688
02:50:52|1.688
02:50:53|1.688
02:50:54|1.688
02:50:55|1.688
02:50:56|1.688
02:50:57|1.688
02:50:58|1.688
02:50:59|1.688
02:51:00|1.688
02:51:01|1.688
02:51:02|1.688
02:51:03|1.688
02:51:04|1.688
02:51:05|1.688
02:51:06|1.688
02:51:07|1.688
02:51:08|1.688
02:51:09|1.688
02:51:10|1.68747
02:51:11|1.68747
02:51:12|1.68747
02:51:13|1.68747
02:51:14|1.68747
02:51:15|1.68747
02:51:16|1.68747
02:51:17|1.68747
02:51:18|1.68747
02:51:19|1.68747
02:51:20|1.68747
02:51:21|1.68747
02:51:22|1.68747
02:51:23|1.68747
02:51:24|1.68747
02:51:25|1.68747
02:51:27|1.68747
02:51:28|1.68747
02:51:30|1.68747
02:51:30|1.68747
02:51:32|1.68747
02:51:33|1.68747
02:51:35|1.68747
02:51:35|1.68747
02:51:36|1.68747
02:51:38|1.68747
02:51:39|1.68747
02:51:40|1.68747
02:51:41|1.68747
02:51:42|1.68747
02:51:43|1.68747
02:51:44|1.68747
02:51:45|1.68747
02:51:46|1.68747
02:51:47|1.68747
02:51:48|1.68747
02:51:49|1.68747
02:51:50|1.68747
02:51:51|1.68747
02:51:52|1.68747
02:51:53|1.68747
02:51:54|1.68747
02:51:56|1.68747
02:51:56|1.68747
02:51:58|1.68747
02:51:59|1.68747
02:52:00|1.68747
02:52:01|1.68747
02:52:02|1.68747
02:52:03|1.68747
02:52:04|1.68747
02:52:05|1.68747
02:52:06|1.68747
02:52:07|1.6785
02:52:08|1.6815
02:52:09|1.68057
02:52:10|1.68058
02:52:11|1.68472
02:52:12|1.68135
02:52:12|1.68222
02:52:14|1.68222
02:52:15|1.68222
02:52:16|1.68484
02:52:17|1.68201
02:52:17|1.68201
02:52:19|1.68201
02:52:19|1.68201
02:52:20|1.68201
02:52:22|1.68201
02:52:23|1.68201
02:52:24|1.68484
02:52:25|1.68486
02:52:26|1.68486
02:52:27|1.68486
02:52:28|1.68486
02:52:30|1.68486
02:52:32|1.68486
02:52:32|1.68486
02:52:34|1.68486
02:52:36|1.68486
02:52:37|1.68486
02:52:37|1.68486
02:52:39|1.68486
02:52:39|1.68486
02:52:41|1.68486
02:52:42|1.68486
02:52:43|1.68486
02:52:44|1.68486
02:52:45|1.68486
02:52:46|1.68486
02:52:47|1.68486
02:52:48|1.68486
02:52:49|1.68486
02:52:50|1.68486
02:52:51|1.68486
02:52:52|1.68486
02:52:53|1.68486
02:52:54|1.68486
02:52:55|1.68486
02:52:56|1.68486
02:52:57|1.68486
02:52:58|1.68486
02:52:59|1.68486
02:53:00|1.68486
02:53:01|1.68218
02:53:02|1.68057
02:53:03|1.68057
02:53:04|1.68057
02:53:05|1.68057
02:53:06|1.68057
02:53:07|1.68322
02:53:08|1.68322
02:53:09|1.68322
02:53:10|1.68322
02:53:11|1.68322
02:53:12|1.68322
02:53:13|1.68322
02:53:14|1.68322
02:53:15|1.68322
02:53:16|1.68322
02:53:17|1.68322
02:53:18|1.68322
02:53:19|1.68322
02:53:20|1.68322
02:53:21|1.68322
02:53:22|1.68322
02:53:23|1.67984
02:53:24|1.67984
02:53:25|1.67984
02:53:26|1.67984
02:53:27|1.67984
02:53:28|1.67984
02:53:30|1.67984
02:53:32|1.67984
02:53:32|1.67984
02:53:35|1.67984
02:53:35|1.68152
02:53:36|1.68152
02:53:37|1.68152
02:53:38|1.68152
02:53:39|1.68152
02:53:40|1.68152
02:53:42|1.68152
02:53:44|1.68152
02:53:44|1.68154
02:53:46|1.68154
02:53:46|1.68154
02:53:47|1.68154
02:53:48|1.68154
02:53:49|1.68154
02:53:50|1.68154
02:53:51|1.68154
02:53:52|1.68154
02:53:53|1.68154
02:53:54|1.68154
02:53:55|1.68154
02:53:57|1.68154
02:53:57|1.68154
02:53:58|1.68154
02:53:59|1.68154
02:54:00|1.68154
02:54:01|1.68154
02:54:02|1.68154
02:54:03|1.68154
02:54:04|1.68154
02:54:05|1.68154
02:54:06|1.67993
02:54:07|1.67993
02:54:08|1.67993
02:54:09|1.67987
02:54:10|1.67987
02:54:11|1.67987
02:54:12|1.67987
02:54:13|1.67987
02:54:14|1.67987
02:54:15|1.6799
02:54:16|1.68008
02:54:17|1.68008
02:54:19|1.68008
02:54:19|1.68008
02:54:21|1.68008
02:54:21|1.68008
02:54:23|1.68008
02:54:23|1.68008
02:54:24|1.68162
02:54:26|1.68321
02:54:26|1.68321
02:54:27|1.68321
02:54:30|1.68008
02:54:32|1.68008
02:54:33|1.68008
02:54:34|1.68009
02:54:35|1.68009
02:54:37|1.68009
02:54:37|1.68009
02:54:38|1.68009
02:54:41|1.68009
02:54:41|1.68009
02:54:43|1.68165
02:54:45|1.68165
02:54:45|1.68165
02:54:46|1.68165
02:54:47|1.68165
02:54:48|1.68165
02:54:49|1.68165
02:54:50|1.68165
02:54:52|1.68165
02:54:52|1.68165
02:54:53|1.68165
02:54:54|1.68165
02:54:55|1.68165
02:54:56|1.68165
02:54:57|1.68165
02:54:58|1.68165
02:54:59|1.68165
02:55:00|1.68165
02:55:01|1.68165
02:55:03|1.68165
02:55:03|1.68165
02:55:04|1.68165
02:55:05|1.68165
02:55:06|1.68165
02:55:07|1.68165
02:55:08|1.68165
02:55:10|1.68165
02:55:11|1.68165
02:55:12|1.68165
02:55:13|1.68165
02:55:14|1.68165
02:55:15|1.68165
02:55:16|1.68165
02:55:17|1.68157
02:55:18|1.68157
02:55:19|1.68157
02:55:20|1.68157
02:55:21|1.68157
02:55:22|1.68157
02:55:23|1.68157
02:55:24|1.68157
02:55:25|1.68157
02:55:26|1.68157
02:55:27|1.68157
02:55:28|1.68157
02:55:29|1.68086
02:55:31|1.68086
02:55:33|1.68086
02:55:34|1.68086
02:55:34|1.68086
02:55:36|1.68113
02:55:38|1.68113
02:55:38|1.68113
02:55:39|1.68113
02:55:40|1.68113
02:55:41|1.68113
02:55:42|1.68113
02:55:43|1.68113
02:55:44|1.68113
02:55:45|1.68161
02:55:46|1.68161
02:55:47|1.68161
02:55:49|1.6821
02:55:49|1.6821
02:55:50|1.6821
02:55:51|1.6821
02:55:52|1.6821
02:55:53|1.6821
02:55:54|1.6821
02:55:55|1.6821
02:55:56|1.6821
02:55:57|1.6821
02:55:58|1.6821
02:55:59|1.6821
02:56:00|1.6821
02:56:01|1.6821
02:56:02|1.6821
02:56:03|1.6821
02:56:04|1.6821
02:56:05|1.6821
02:56:06|1.68087
02:56:07|1.68087
02:56:08|1.68087
02:56:10|1.68087
02:56:10|1.68087
02:56:11|1.68087
02:56:12|1.68087
02:56:13|1.68087
02:56:15|1.68087
02:56:15|1.68087
02:56:16|1.68087
02:56:17|1.68087
02:56:18|1.68087
02:56:19|1.68087
02:56:20|1.68087
02:56:21|1.68087
02:56:22|1.68087
02:56:23|1.68087
02:56:24|1.68087
02:56:26|1.68087
02:56:26|1.68087
02:56:27|1.68087
02:56:28|1.68087
02:56:29|1.68087
02:56:32|1.68087
02:56:33|1.68087
02:56:34|1.68087
02:56:35|1.68087
02:56:36|1.68087
02:56:37|1.68087
02:56:38|1.68087
02:56:39|1.68087
02:56:40|1.68087
02:56:41|1.68087
02:56:42|1.68087
02:56:43|1.68099
02:56:44|1.68099
02:56:46|1.68099
02:56:46|1.68099
02:56:47|1.68099
02:56:48|1.68099
02:56:49|1.68099
02:56:50|1.68128
02:56:51|1.68128
02:56:52|1.68128
02:56:53|1.68128
02:56:54|1.68128
02:56:55|1.68128
02:56:56|1.68128
02:56:57|1.68128
02:56:58|1.68128
02:56:59|1.68128
02:57:00|1.68128
02:57:01|1.68128
02:57:02|1.68128
02:57:03|1.68128
02:57:04|1.68128
02:57:05|1.68128
02:57:06|1.68128
02:57:07|1.68128
02:57:09|1.68128
02:57:10|1.68128
02:57:11|1.68128
02:57:12|1.68128
02:57:13|1.68128
02:57:14|1.68128
02:57:15|1.68128
02:57:16|1.68128
02:57:17|1.68128
02:57:18|1.68128
02:57:19|1.68128
02:57:20|1.68128
02:57:21|1.68128
02:57:22|1.68128
02:57:23|1.68128
02:57:24|1.68128
02:57:25|1.68128
02:57:26|1.68128
02:57:28|1.6821
02:57:29|1.6821
02:57:29|1.6821
02:57:31|1.6821
02:57:33|1.6821
02:57:35|1.6821
02:57:36|1.6821
02:57:37|1.68189
02:57:38|1.68189
02:57:39|1.68189
02:57:40|1.68189
02:57:41|1.68189
02:57:42|1.68189
02:57:43|1.68189
02:57:45|1.68189
02:57:46|1.68189
02:57:47|1.68189
02:57:48|1.68189
02:57:49|1.68182
02:57:50|1.68182
02:57:52|1.68182
02:57:54|1.68182
02:57:54|1.68182
02:57:55|1.68182
02:57:56|1.68182
02:57:57|1.68182
02:57:58|1.68182
02:57:59|1.68182
02:58:00|1.68182
02:58:01|1.68182
02:58:02|1.68182
02:58:03|1.68208
02:58:04|1.68208
02:58:05|1.68208
02:58:06|1.68208
02:58:07|1.68208
02:58:09|1.68208
02:58:10|1.68208
02:58:11|1.68208
02:58:12|1.68208
02:58:13|1.68208
02:58:14|1.68208
02:58:15|1.68208
02:58:16|1.68208
02:58:17|1.68208
02:58:18|1.68208
02:58:19|1.68208
02:58:20|1.68208
02:58:21|1.68208
02:58:22|1.68208
02:58:23|1.68208
02:58:24|1.68208
02:58:25|1.68208
02:58:26|1.68208
02:58:27|1.68208
02:58:28|1.68208
02:58:29|1.68208
02:58:30|1.68208
02:58:31|1.68208
02:58:32|1.68208
02:58:34|1.68208
02:58:35|1.68208
02:58:36|1.68158
02:58:37|1.68158
02:58:38|1.68158
02:58:39|1.68158
02:58:41|1.68158
02:58:41|1.68129
02:58:42|1.68129
02:58:43|1.68129
02:58:44|1.68129
02:58:45|1.68129
02:58:46|1.68129
02:58:48|1.68129
02:58:48|1.68129
02:58:50|1.68129
02:58:50|1.68129
02:58:51|1.68129
02:58:53|1.68129
02:58:54|1.68129
02:58:54|1.68129
02:58:56|1.68136
02:58:57|1.68136
02:58:57|1.68136
02:58:59|1.68136
02:59:00|1.68136
02:59:00|1.68136
02:59:01|1.68136
02:59:03|1.68136
02:59:04|1.68136
02:59:04|1.68136
02:59:05|1.68136
02:59:06|1.68136
02:59:07|1.68136
02:59:08|1.68136
02:59:11|1.68136
02:59:11|1.68136
02:59:12|1.68136
02:59:13|1.68136
02:59:14|1.68136
02:59:15|1.68136
02:59:16|1.68136
02:59:17|1.68136
02:59:18|1.68136
02:59:19|1.68136
02:59:20|1.68136
02:59:21|1.68136
02:59:22|1.68136
02:59:23|1.68136
02:59:24|1.68136
02:59:25|1.68136
02:59:26|1.68136
02:59:28|1.68136
02:59:28|1.68136
02:59:29|1.68136
02:59:30|1.68136
02:59:31|1.68136
02:59:32|1.68136
02:59:34|1.68136
02:59:35|1.68136
02:59:36|1.68136
02:59:37|1.68136
02:59:39|1.68136
02:59:40|1.68136
02:59:42|1.68136
02:59:43|1.68136
02:59:44|1.68136
02:59:45|1.68136
02:59:46|1.68136
02:59:47|1.68136
02:59:48|1.68136
02:59:49|1.68136
02:59:50|1.68136
02:59:51|1.68136
02:59:52|1.68136
02:59:53|1.68136
02:59:54|1.68136
02:59:55|1.68136
02:59:56|1.68136
02:59:57|1.68136
02:59:58|1.68136
02:59:59|1.68136
03:00:00|1.68136
03:00:01|1.68136
03:00:02|1.67963
03:00:03|1.67963
03:00:05|1.67963
03:00:06|1.67963
03:00:07|1.67963
03:00:07|1.67963
03:00:09|1.67963
03:00:10|1.67963
03:00:11|1.67963
03:00:12|1.67963
03:00:13|1.67963
03:00:13|1.67963
03:00:15|1.67963
03:00:16|1.67963
03:00:17|1.67963
03:00:18|1.67963
03:00:18|1.67963
03:00:20|1.67963
03:00:21|1.67963
03:00:21|1.67963
03:00:23|1.67963
03:00:23|1.67963
03:00:25|1.67963
03:00:26|1.67963
03:00:27|1.67963
03:00:28|1.67963
03:00:29|1.67963
03:00:30|1.67963
03:00:31|1.67931
03:00:32|1.67931
03:00:33|1.67931
03:00:34|1.67931
03:00:36|1.67931
03:00:38|1.68132
03:00:39|1.68132
03:00:40|1.68132
03:00:42|1.68132
03:00:43|1.68132
03:00:44|1.68127
03:00:45|1.68029
03:00:46|1.68029
03:00:47|1.68029
03:00:48|1.68029
03:00:49|1.68029
03:00:50|1.68029
03:00:51|1.68125
03:00:52|1.68125
03:00:53|1.68125
03:00:54|1.68125
03:00:55|1.68125
03:00:56|1.68125
03:00:57|1.68125
03:00:58|1.68125
03:00:59|1.68125
03:01:00|1.68125
03:01:01|1.68125
03:01:02|1.68125
03:01:03|1.68125
03:01:04|1.68125
03:01:05|1.68125
03:01:06|1.68125
03:01:07|1.67856
03:01:08|1.67841
03:01:09|1.67841
03:01:10|1.67841
03:01:11|1.67841
03:01:12|1.67841
03:01:13|1.67841
03:01:14|1.67841
03:01:15|1.67841
03:01:16|1.67841
03:01:18|1.67841
03:01:18|1.67841
03:01:19|1.67841
03:01:20|1.68118
03:01:21|1.68118
03:01:22|1.68118
03:01:23|1.68118
03:01:24|1.68118
03:01:25|1.68118
03:01:26|1.68118
03:01:27|1.68118
03:01:28|1.68118
03:01:29|1.68118
03:01:30|1.68118
03:01:31|1.68118
03:01:32|1.68118
03:01:33|1.68118
03:01:34|1.68118
03:01:36|1.68118
03:01:38|1.68118
03:01:40|1.68118
03:01:41|1.68118
03:01:42|1.68118
03:01:42|1.68118
03:01:44|1.68118
03:01:46|1.68118
03:01:46|1.68118
03:01:48|1.68118
03:01:48|1.68118
03:01:50|1.68118
03:01:51|1.68118
03:01:52|1.68118
03:01:53|1.68118
03:01:53|1.68118
03:01:55|1.68118
03:01:56|1.68118
03:01:56|1.68118
03:01:58|1.68118
03:01:59|1.68118
03:02:00|1.68118
03:02:01|1.68118
03:02:02|1.68118
03:02:03|1.68118
03:02:03|1.68118
03:02:05|1.68118
03:02:06|1.68118
03:02:07|1.68118
03:02:08|1.68118
03:02:08|1.68118
03:02:10|1.68118
03:02:10|1.68118
03:02:12|1.68118
03:02:12|1.68118
03:02:14|1.68118
03:02:15|1.68033
03:02:16|1.68033
03:02:16|1.68033
03:02:18|1.68033
03:02:19|1.68033
03:02:20|1.68033
03:02:21|1.68033
03:02:21|1.68033
03:02:23|1.68033
03:02:23|1.68033
03:02:25|1.68033
03:02:26|1.67796
03:02:27|1.67796
03:02:27|1.67796
03:02:29|1.67796
03:02:30|1.67796
03:02:31|1.67796
03:02:32|1.67796
03:02:33|1.67796
03:02:34|1.67796
03:02:35|1.67796
03:02:35|1.67796
03:02:38|1.67796
03:02:40|1.67796
03:02:41|1.67796
03:02:42|1.67796
03:02:42|1.67796
03:02:43|1.67796
03:02:44|1.67796
03:02:45|1.67796
03:02:47|1.67796
03:02:48|1.67796
03:02:50|1.67796
03:02:51|1.67796
03:02:52|1.67796
03:02:53|1.67796
03:02:54|1.67796
03:02:56|1.67796
03:02:57|1.67796
03:02:57|1.67796
03:02:59|1.67796
03:03:00|1.67931
03:03:01|1.67931
03:03:01|1.67931
03:03:03|1.67931
03:03:03|1.67931
03:03:04|1.67768
03:03:06|1.67302
03:03:07|1.67681
03:03:07|1.67681
03:03:09|1.67681
03:03:10|1.67681
03:03:10|1.67436
03:03:11|1.67643
03:03:13|1.67643
03:03:14|1.67643
03:03:15|1.67643
03:03:16|1.67643
03:03:17|1.67643
03:03:18|1.67643
03:03:18|1.67643
03:03:20|1.67643
03:03:20|1.67643
03:03:21|1.67443
03:03:23|1.67443
03:03:24|1.67443
03:03:25|1.67443
03:03:26|1.67443
03:03:26|1.67443
03:03:27|1.67443
03:03:29|1.67443
03:03:30|1.67443
03:03:30|1.67443
03:03:32|1.67443
03:03:33|1.67443
03:03:34|1.67443
03:03:35|1.67558
03:03:36|1.67558
03:03:36|1.67558
03:03:39|1.67558
03:03:40|1.67558
03:03:41|1.67366
03:03:42|1.67366
03:03:43|1.67366
03:03:44|1.67367
03:03:46|1.67367
03:03:47|1.67367
03:03:48|1.67367
03:03:49|1.6746
03:03:50|1.6746
03:03:51|1.6746
03:03:52|1.6746
03:03:53|1.6746
03:03:54|1.6746
03:03:55|1.6746
03:03:56|1.6746
03:03:57|1.6746
03:03:58|1.6746
03:03:59|1.6746
03:04:00|1.6746
03:04:01|1.6746
03:04:02|1.6746
03:04:03|1.6746
03:04:04|1.6746
03:04:05|1.6746
03:04:06|1.6746
03:04:07|1.6746
03:04:08|1.6746
03:04:09|1.6746
03:04:10|1.6746
03:04:11|1.6746
03:04:12|1.6746
03:04:13|1.6746
03:04:14|1.6746
03:04:15|1.6746
03:04:16|1.67557
03:04:17|1.67557
03:04:18|1.67557
03:04:19|1.67557
03:04:21|1.67557
03:04:22|1.67557
03:04:23|1.67557
03:04:24|1.67557
03:04:25|1.67557
03:04:26|1.67557
03:04:27|1.67557
03:04:27|1.6743
03:04:28|1.6743
03:04:30|1.6743
03:04:31|1.6743
03:04:32|1.6743
03:04:33|1.6743
03:04:33|1.6743
03:04:35|1.6743
03:04:36|1.6743
03:04:36|1.6743
03:04:38|1.67671
03:04:40|1.67671
03:04:41|1.67671
03:04:43|1.67671
03:04:44|1.67671
03:04:45|1.67671
03:04:46|1.67671
03:04:47|1.67671
03:04:48|1.67671
03:04:50|1.67671
03:04:50|1.67671
03:04:51|1.67671
03:04:52|1.67671
03:04:53|1.67671
03:04:55|1.67671
03:04:55|1.67671
03:04:57|1.67671
03:04:58|1.67671
03:04:59|1.67671
03:04:59|1.67671
03:05:01|1.67671
03:05:01|1.67671
03:05:03|1.67671
03:05:05|1.67671
03:05:05|1.67671
03:05:06|1.67671
03:05:07|1.67671
03:05:08|1.67671
03:05:09|1.67671
03:05:10|1.67671
03:05:12|1.67671
03:05:12|1.67671
03:05:13|1.67671
03:05:14|1.67671
03:05:15|1.67671
03:05:16|1.67671
03:05:17|1.67671
03:05:18|1.67671
03:05:19|1.67671
03:05:20|1.67666
03:05:21|1.67666
03:05:23|1.67666
03:05:23|1.67666
03:05:24|1.67666
03:05:25|1.67666
03:05:26|1.67666
03:05:27|1.67585
03:05:28|1.67585
03:05:29|1.67551
03:05:30|1.67551
03:05:31|1.67551
03:05:32|1.67551
03:05:33|1.67585
03:05:34|1.67525
03:05:35|1.67525
03:05:36|1.67525
03:05:37|1.67525
03:05:38|1.6768
03:05:40|1.67977
03:05:42|1.68214
03:05:43|1.68214
03:05:44|1.68214
03:05:44|1.68214
03:05:46|1.68214
03:05:47|1.68214
03:05:48|1.68214
03:05:49|1.68214
03:05:51|1.68214
03:05:52|1.68214
03:05:53|1.68214
03:05:53|1.68214
03:05:55|1.68061
03:05:56|1.68061
03:05:57|1.68061
03:05:59|1.68061
03:05:59|1.68061
03:06:00|1.68061
03:06:01|1.68061
03:06:02|1.68061
03:06:04|1.68061
03:06:05|1.68062
03:06:06|1.68062
03:06:07|1.68062
03:06:08|1.68062
03:06:09|1.68062
03:06:10|1.68062
03:06:11|1.68062
03:06:12|1.68062
03:06:13|1.68062
03:06:14|1.68062
03:06:15|1.68062
03:06:16|1.68062
03:06:17|1.68062
03:06:18|1.68062
03:06:19|1.68062
03:06:20|1.68062
03:06:21|1.67877
03:06:22|1.67785
03:06:23|1.67785
03:06:24|1.67785
03:06:25|1.67785
03:06:26|1.67785
03:06:27|1.67785
03:06:28|1.67785
03:06:29|1.67785
03:06:30|1.67785
03:06:31|1.67785
03:06:32|1.67785
03:06:33|1.67785
03:06:34|1.67785
03:06:35|1.67785
03:06:36|1.67785
03:06:37|1.67785
03:06:38|1.67785
03:06:39|1.67785
03:06:41|1.67694
03:06:43|1.67694
03:06:45|1.67876
03:06:45|1.67876
03:06:47|1.67876
03:06:49|1.67876
03:06:49|1.67876
03:06:50|1.67876
03:06:52|1.67876
03:06:53|1.67876
03:06:53|1.67876
03:06:54|1.67876
03:06:55|1.67735
03:06:56|1.67696
03:06:58|1.67696
03:06:59|1.67696
03:07:00|1.67696
03:07:01|1.67696
03:07:02|1.67696
03:07:03|1.67696
03:07:04|1.67696
03:07:05|1.67696
03:07:06|1.67696
03:07:07|1.67696
03:07:08|1.67696
03:07:09|1.67696
03:07:10|1.67696
03:07:11|1.67696
03:07:12|1.67696
03:07:13|1.67696
03:07:14|1.67696
03:07:15|1.67696
03:07:17|1.67696
03:07:18|1.67876
03:07:18|1.67876
03:07:20|1.67876
03:07:20|1.67876
03:07:22|1.67877
03:07:22|1.67877
03:07:24|1.67877
03:07:25|1.67877
03:07:26|1.67877
03:07:27|1.67877
03:07:28|1.68042
03:07:29|1.68042
03:07:30|1.68042
03:07:31|1.68042
03:07:31|1.68042
03:07:33|1.68042
03:07:34|1.68042
03:07:35|1.68042
03:07:36|1.68042
03:07:37|1.68042
03:07:38|1.68042
03:07:39|1.68042
03:07:40|1.68042
03:07:41|1.68042
03:07:43|1.68042
03:07:44|1.68042
03:07:45|1.68042
03:07:46|1.68042
03:07:46|1.68042
03:07:48|1.67719
03:07:49|1.67719
03:07:51|1.67719
03:07:51|1.67719
03:07:52|1.67719
03:07:55|1.67719
03:07:55|1.67719
03:07:56|1.67719
03:07:58|1.67719
03:07:59|1.67719
03:07:59|1.67719
03:08:00|1.67719
03:08:01|1.67719
03:08:03|1.67719
03:08:03|1.67719
03:08:04|1.67719
03:08:05|1.67719
03:08:06|1.67719
03:08:07|1.67719
03:08:08|1.67719
03:08:10|1.67719
03:08:10|1.67719
03:08:11|1.67719
03:08:12|1.67719
03:08:13|1.67719
03:08:14|1.67719
03:08:15|1.67719
03:08:16|1.67719
03:08:17|1.67719
03:08:19|1.67719
03:08:19|1.67719
03:08:20|1.67719
03:08:21|1.67719
03:08:22|1.67719
03:08:23|1.67719
03:08:24|1.67719
03:08:25|1.67719
03:08:27|1.67719
03:08:27|1.67719
03:08:28|1.67719
03:08:29|1.67719
03:08:31|1.67719
03:08:32|1.67719
03:08:32|1.67719
03:08:33|1.67719
03:08:34|1.67719
03:08:36|1.67719
03:08:36|1.67719
03:08:37|1.67719
03:08:38|1.67719
03:08:40|1.67719
03:08:40|1.67993
03:08:41|1.67993
03:08:43|1.67993
03:08:44|1.67993
03:08:45|1.67993
03:08:47|1.67993
03:08:49|1.67993
03:08:50|1.67858
03:08:51|1.67858
03:08:52|1.67858
03:08:53|1.67858
03:08:54|1.67731
03:08:55|1.67731
03:08:55|1.67731
03:08:57|1.67731
03:08:58|1.67731
03:08:59|1.67731
03:09:00|1.67731
03:09:01|1.67731
03:09:02|1.67731
03:09:03|1.67731
03:09:04|1.67731
03:09:05|1.67731
03:09:06|1.67731
03:09:07|1.67731
03:09:08|1.67731
03:09:09|1.67731
03:09:10|1.67731
03:09:11|1.67731
03:09:12|1.67731
03:09:13|1.67731
03:09:14|1.67731
03:09:15|1.67731
03:09:16|1.67731
03:09:17|1.67731
03:09:18|1.67731
03:09:19|1.67731
03:09:20|1.67731
03:09:21|1.67731
03:09:23|1.67731
03:09:23|1.67731
03:09:24|1.67731
03:09:26|1.67731
03:09:27|1.67693
03:09:28|1.67693
03:09:29|1.67693
03:09:30|1.67693
03:09:31|1.67693
03:09:32|1.67693
03:09:33|1.67693
03:09:34|1.67693
03:09:35|1.67693
03:09:36|1.67693
03:09:37|1.67693
03:09:38|1.67693
03:09:39|1.67693
03:09:40|1.67693
03:09:41|1.67693
03:09:42|1.67693
03:09:43|1.67693
03:09:45|1.67693
03:09:46|1.67693
03:09:48|1.67693
03:09:49|1.67693
03:09:50|1.67648
03:09:51|1.67648
03:09:52|1.67648
03:09:53|1.67648
03:09:54|1.67648
03:09:55|1.67648
03:09:57|1.67648
03:09:57|1.67648
03:09:58|1.67648
03:09:59|1.67648
03:10:00|1.67565
03:10:01|1.67565
03:10:03|1.67565
03:10:04|1.67565
03:10:05|1.67565
03:10:06|1.67565
03:10:07|1.67565
03:10:08|1.67565
03:10:09|1.67565
03:10:10|1.67565
03:10:11|1.67565
03:10:12|1.67565
03:10:13|1.67565
03:10:14|1.67565
03:10:15|1.67565
03:10:16|1.67565
03:10:17|1.67565
03:10:18|1.67568
03:10:19|1.67568
03:10:20|1.67568
03:10:21|1.67568
03:10:22|1.67568
03:10:23|1.67568
03:10:24|1.67568
03:10:25|1.67568
03:10:26|1.67568
03:10:27|1.67568
03:10:28|1.67727
03:10:29|1.67727
03:10:30|1.67727
03:10:31|1.67727
03:10:32|1.67727
03:10:33|1.67727
03:10:34|1.67727
03:10:35|1.67727
03:10:36|1.67727
03:10:37|1.67727
03:10:38|1.67727
03:10:39|1.67727
03:10:40|1.67727
03:10:41|1.67727
03:10:42|1.67727
03:10:43|1.67727
03:10:44|1.67727
03:10:46|1.67727
03:10:48|1.67727
03:10:48|1.67727
03:10:50|1.67727
03:10:52|1.67727
03:10:53|1.67727
03:10:54|1.67727
03:10:55|1.67727
03:10:56|1.67727
03:10:57|1.67727
03:10:58|1.67727
03:10:59|1.67727
03:11:00|1.67727
03:11:01|1.67727
03:11:02|1.67727
03:11:03|1.67727
03:11:04|1.67727
03:11:05|1.67727
03:11:06|1.67727
03:11:07|1.67565
03:11:08|1.67565
03:11:09|1.67565
03:11:11|1.67565
03:11:12|1.67565
03:11:13|1.67565
03:11:14|1.67565
03:11:16|1.67565
03:11:16|1.67565
03:11:19|1.67565
03:11:20|1.67565
03:11:21|1.67565
03:11:22|1.67565
03:11:23|1.67565
03:11:24|1.67565
03:11:25|1.67565
03:11:26|1.67565
03:11:27|1.6773
03:11:28|1.6773
03:11:29|1.6773
03:11:30|1.6773
03:11:31|1.6773
03:11:32|1.6773
03:11:33|1.6773
03:11:34|1.6773
03:11:35|1.6773
03:11:36|1.6773
03:11:37|1.6773
03:11:38|1.6773
03:11:39|1.6773
03:11:40|1.6773
03:11:41|1.6773
03:11:42|1.6773
03:11:43|1.6773
03:11:44|1.6773
03:11:45|1.6773
03:11:46|1.6773
03:11:48|1.6773
03:11:48|1.6773
03:11:49|1.6773
03:11:51|1.6773
03:11:52|1.6773
03:11:53|1.6773
03:11:54|1.6773
03:11:55|1.6773
03:11:56|1.6773
03:11:57|1.6773
03:11:58|1.6773
03:11:59|1.6773
03:12:00|1.6773
03:12:01|1.6773
03:12:02|1.6773
03:12:03|1.6773
03:12:04|1.6773
03:12:05|1.6773
03:12:06|1.6773
03:12:07|1.6773
03:12:08|1.6773
03:12:09|1.6773
03:12:10|1.6773
03:12:11|1.6773
03:12:12|1.6773
03:12:13|1.67565
03:12:14|1.67565
03:12:15|1.67565
03:12:16|1.67565
03:12:17|1.67565
03:12:18|1.67595
03:12:19|1.67595
03:12:20|1.67595
03:12:21|1.67595
03:12:22|1.67595
03:12:23|1.67595
03:12:24|1.67595
03:12:25|1.67595
03:12:26|1.67595
03:12:27|1.67595
03:12:28|1.67595
03:12:29|1.67595
03:12:30|1.67595
03:12:31|1.67595
03:12:33|1.67595
03:12:34|1.67595
03:12:35|1.67595
03:12:36|1.67595
03:12:36|1.67595
03:12:38|1.67595
03:12:39|1.67595
03:12:39|1.67595
03:12:40|1.67595
03:12:41|1.67595
03:12:43|1.67595
03:12:45|1.67595
03:12:45|1.67595
03:12:48|1.67595
03:12:49|1.67595
03:12:50|1.67595
03:12:51|1.67595
03:12:52|1.67595
03:12:54|1.67595
03:12:55|1.67595
03:12:57|1.67595
03:12:58|1.67595
03:12:59|1.67595
03:13:00|1.67595
03:13:01|1.67595
03:13:02|1.67595
03:13:03|1.67595
03:13:04|1.67595
03:13:05|1.67595
03:13:06|1.67595
03:13:08|1.67595
03:13:09|1.67595
03:13:10|1.67595
03:13:11|1.67595
03:13:12|1.67595
03:13:13|1.67595
03:13:14|1.67595
03:13:15|1.67595
03:13:17|1.67595
03:13:17|1.67595
03:13:18|1.67595
03:13:19|1.67595
03:13:20|1.6754
03:13:21|1.6754
03:13:22|1.6754
03:13:23|1.6754
03:13:24|1.6754
03:13:25|1.6754
03:13:26|1.6754
03:13:27|1.6754
03:13:28|1.6754
03:13:30|1.6754
03:13:30|1.6754
03:13:31|1.6754
03:13:32|1.6754
03:13:33|1.6754
03:13:34|1.6754
03:13:35|1.6754
03:13:36|1.6754
03:13:37|1.6754
03:13:38|1.6754
03:13:39|1.6754
03:13:40|1.6754
03:13:41|1.6754
03:13:42|1.6754
03:13:43|1.6754
03:13:44|1.6754
03:13:45|1.67726
03:13:46|1.67726
03:13:48|1.67726
03:13:49|1.67726
03:13:51|1.67726
03:13:53|1.67726
03:13:54|1.67726
03:13:54|1.67726
03:13:56|1.67726
03:13:57|1.67726
03:13:58|1.67726
03:13:59|1.67726
03:14:00|1.67726
03:14:01|1.67726
03:14:02|1.67608
03:14:03|1.67608
03:14:04|1.67608
03:14:06|1.67608
03:14:07|1.67608
03:14:08|1.67608
03:14:09|1.67608
03:14:10|1.67608
03:14:11|1.67608
03:14:12|1.67608
03:14:13|1.67608
03:14:14|1.67608
03:14:15|1.67608
03:14:16|1.67608
03:14:17|1.67608
03:14:18|1.67608
03:14:19|1.67608
03:14:20|1.67608
03:14:21|1.67608
03:14:22|1.67608
03:14:23|1.67608
03:14:24|1.67676
03:14:25|1.67676
03:14:26|1.67676
03:14:27|1.6754
03:14:28|1.6754
03:14:28|1.6754
03:14:30|1.6754
03:14:31|1.6754
03:14:31|1.6754
03:14:33|1.6754
03:14:33|1.6754
03:14:35|1.6754
03:14:36|1.6754
03:14:37|1.6754
03:14:37|1.6754
03:14:39|1.6754
03:14:39|1.6754
03:14:40|1.6754
03:14:42|1.6754
03:14:43|1.6754
03:14:44|1.6754
03:14:45|1.6754
03:14:45|1.67567
03:14:47|1.67567
03:14:48|1.67496
03:14:50|1.67496
03:14:50|1.67496
03:14:52|1.67496
03:14:54|1.67496
03:14:55|1.67608
03:14:57|1.67608
03:14:57|1.67608
03:14:59|1.67675
03:15:00|1.67675
03:15:00|1.6769
03:15:01|1.6769
03:15:02|1.6769
03:15:03|1.6769
03:15:04|1.6769
03:15:05|1.6769
03:15:07|1.67691
03:15:07|1.67691
03:15:08|1.67691
03:15:10|1.67691
03:15:10|1.67691
03:15:11|1.67691
03:15:12|1.67691
03:15:13|1.67691
03:15:14|1.67691
03:15:15|1.67691
03:15:16|1.67691
03:15:17|1.67691
03:15:18|1.67691
03:15:19|1.67691
03:15:20|1.67691
03:15:21|1.67691
03:15:22|1.67717
03:15:24|1.67717
03:15:24|1.67717
03:15:25|1.67709
03:15:26|1.67709
03:15:27|1.67709
03:15:28|1.67709
03:15:29|1.67709
03:15:30|1.67717
03:15:31|1.67717
03:15:32|1.67717
03:15:33|1.67494
03:15:34|1.67494
03:15:35|1.67494
03:15:36|1.67494
03:15:37|1.67494
03:15:38|1.67494
03:15:39|1.67494
03:15:40|1.67494
03:15:41|1.67494
03:15:42|1.67494
03:15:43|1.67494
03:15:44|1.67494
03:15:45|1.67494
03:15:46|1.67494
03:15:47|1.67494
03:15:48|1.67494
03:15:50|1.67541
03:15:52|1.67541
03:15:53|1.67541
03:15:54|1.67541
03:15:55|1.67541
03:15:56|1.67541
03:15:57|1.67541
03:15:58|1.67541
03:15:59|1.67541
03:16:01|1.67541
03:16:02|1.67541
03:16:03|1.67541
03:16:04|1.67541
03:16:06|1.67541
03:16:07|1.67541
03:16:08|1.67541
03:16:08|1.67541
03:16:10|1.67541
03:16:10|1.67541
03:16:12|1.67541
03:16:13|1.67541
03:16:14|1.67541
03:16:15|1.67345
03:16:15|1.67345
03:16:16|1.67345
03:16:17|1.67345
03:16:18|1.67345
03:16:19|1.67345
03:16:20|1.67345
03:16:21|1.67345
03:16:22|1.67345
03:16:23|1.67345
03:16:24|1.67419
03:16:26|1.67419
03:16:27|1.6754
03:16:28|1.6754
03:16:29|1.6754
03:16:30|1.6754
03:16:31|1.6754
03:16:32|1.6754
03:16:33|1.67465
03:16:34|1.67465
03:16:35|1.67465
03:16:36|1.67465
03:16:37|1.67465
03:16:38|1.67465
03:16:39|1.6742
03:16:40|1.6742
03:16:41|1.6742
03:16:42|1.6742
03:16:43|1.6742
03:16:44|1.6742
03:16:45|1.6742
03:16:46|1.6742
03:16:47|1.6742
03:16:48|1.6742
03:16:49|1.6742
03:16:50|1.6742
03:16:51|1.6742
03:16:53|1.6742
03:16:55|1.6742
03:16:55|1.6742
03:16:56|1.6742
03:16:59|1.6742
03:16:59|1.6742
03:17:00|1.6742
03:17:01|1.6742
03:17:02|1.6742
03:17:03|1.6742
03:17:04|1.6742
03:17:05|1.6742
03:17:06|1.6742
03:17:07|1.6742
03:17:08|1.6742
03:17:09|1.67464
03:17:10|1.67464
03:17:12|1.67348
03:17:13|1.67348
03:17:14|1.67348
03:17:14|1.67348
03:17:17|1.67348
03:17:17|1.67348
03:17:18|1.67348
03:17:19|1.67348
03:17:21|1.67348
03:17:22|1.67348
03:17:22|1.67348
03:17:23|1.67348
03:17:25|1.67348
03:17:27|1.67348
03:17:27|1.67348
03:17:28|1.67348
03:17:29|1.67348
03:17:30|1.67348
03:17:31|1.67348
03:17:32|1.67348
03:17:33|1.67348
03:17:34|1.67348
03:17:35|1.67348
03:17:36|1.67348
03:17:37|1.67348
03:17:38|1.67348
03:17:40|1.67348
03:17:41|1.67348
03:17:42|1.67348
03:17:43|1.67348
03:17:44|1.67348
03:17:45|1.67348
03:17:46|1.67233
03:17:47|1.67233
03:17:48|1.67233
03:17:49|1.67233
03:17:50|1.67233
03:17:51|1.67233
03:17:53|1.67233
03:17:55|1.6723
03:17:55|1.6723
03:17:57|1.6723
03:17:58|1.6723
03:18:00|1.6723
03:18:00|1.6723
03:18:01|1.6723
03:18:02|1.6723
03:18:03|1.67463
03:18:04|1.67463
03:18:06|1.67463
03:18:07|1.67463
03:18:07|1.67463
03:18:08|1.67463
03:18:10|1.67463
03:18:10|1.67463
03:18:11|1.67463
03:18:13|1.67463
03:18:14|1.67463
03:18:15|1.67463
03:18:16|1.67463
03:18:17|1.67463
03:18:18|1.67463
03:18:19|1.67463
03:18:20|1.67463
03:18:21|1.67463
03:18:22|1.67463
03:18:23|1.67463
03:18:24|1.67463
03:18:25|1.67463
03:18:26|1.67463
03:18:27|1.67463
03:18:28|1.67463
03:18:29|1.67463
03:18:30|1.67463
03:18:31|1.67463
03:18:32|1.67463
03:18:33|1.67463
03:18:34|1.67463
03:18:35|1.67463
03:18:36|1.67463
03:18:37|1.67193
03:18:38|1.67193
03:18:39|1.67193
03:18:40|1.67193
03:18:41|1.67193
03:18:42|1.67193
03:18:43|1.67193
03:18:44|1.67193
03:18:45|1.67193
03:18:46|1.67193
03:18:48|1.67193
03:18:49|1.67193
03:18:50|1.67193
03:18:50|1.67277
03:18:52|1.67156
03:18:54|1.67339
03:18:56|1.67339
03:18:56|1.67339
03:18:57|1.67339
03:18:58|1.67339
03:18:59|1.67339
03:19:00|1.67339
03:19:01|1.67339
03:19:02|1.67339
03:19:03|1.67339
03:19:04|1.67339
03:19:05|1.67339
03:19:06|1.67339
03:19:07|1.67339
03:19:08|1.67339
03:19:10|1.67339
03:19:10|1.67339
03:19:11|1.67339
03:19:12|1.67339
03:19:13|1.67339
03:19:14|1.67339
03:19:15|1.67207
03:19:16|1.67207
03:19:17|1.6713
03:19:18|1.67102
03:19:19|1.67102
03:19:20|1.67102
03:19:21|1.67102
03:19:22|1.67102
03:19:23|1.67102
03:19:24|1.67102
03:19:25|1.67102
03:19:26|1.67102
03:19:27|1.67102
03:19:28|1.67102
03:19:29|1.67102
03:19:30|1.67102
03:19:31|1.67102
03:19:32|1.67102
03:19:33|1.67102
03:19:34|1.67102
03:19:35|1.67102
03:19:36|1.67196
03:19:37|1.67196
03:19:38|1.67196
03:19:39|1.67196
03:19:40|1.67196
03:19:41|1.67196
03:19:42|1.67196
03:19:43|1.67196
03:19:44|1.67196
03:19:45|1.67196
03:19:46|1.67196
03:19:47|1.67196
03:19:48|1.67196
03:19:49|1.67196
03:19:50|1.67196
03:19:51|1.67196
03:19:52|1.67196
03:19:53|1.67196
03:19:55|1.67196
03:19:57|1.67196
03:19:58|1.67196
03:19:59|1.67196
03:20:01|1.67196
03:20:02|1.67196
03:20:03|1.67196
03:20:04|1.67196
03:20:05|1.67196
03:20:06|1.67196
03:20:07|1.67196
03:20:08|1.67196
03:20:09|1.67196
03:20:10|1.67196
03:20:12|1.67196
03:20:13|1.67196
03:20:15|1.67196
03:20:15|1.67196
03:20:16|1.67196
03:20:17|1.67196
03:20:20|1.67196
03:20:20|1.67196
03:20:21|1.67196
03:20:22|1.67196
03:20:23|1.67211
03:20:24|1.67211
03:20:25|1.67211
03:20:26|1.67211
03:20:27|1.67211
03:20:28|1.67211
03:20:29|1.67211
03:20:31|1.67211
03:20:31|1.67211
03:20:32|1.67211
03:20:33|1.67211
03:20:34|1.67211
03:20:35|1.67211
03:20:36|1.67512
03:20:37|1.67512
03:20:38|1.6754
03:20:39|1.6754
03:20:40|1.6754
03:20:41|1.6754
03:20:42|1.6754
03:20:43|1.6754
03:20:44|1.6754
03:20:45|1.6754
03:20:46|1.6754
03:20:47|1.6754
03:20:48|1.6754
03:20:49|1.6754
03:20:50|1.6754
03:20:51|1.6754
03:20:53|1.6754
03:20:53|1.67329
03:20:55|1.67329
03:20:57|1.67329
03:20:58|1.67329
03:20:59|1.67329
03:21:01|1.67329
03:21:02|1.67329
03:21:03|1.67329
03:21:05|1.67329
03:21:05|1.67329
03:21:06|1.67329
03:21:08|1.67329
03:21:08|1.67329
03:21:09|1.67329
03:21:10|1.67329
03:21:11|1.67329
03:21:12|1.67329
03:21:13|1.67433
03:21:14|1.67433
03:21:15|1.67433
03:21:16|1.67433
03:21:17|1.67433
03:21:18|1.67433
03:21:19|1.67433
03:21:20|1.67433
03:21:21|1.67433
03:21:22|1.67433
03:21:23|1.67433
03:21:24|1.67433
03:21:25|1.67433
03:21:27|1.67433
03:21:27|1.67433
03:21:29|1.67616
03:21:30|1.67616
03:21:32|1.67616
03:21:33|1.67765
03:21:34|1.67765
03:21:35|1.67616
03:21:36|1.67616
03:21:37|1.67616
03:21:37|1.67616
03:21:39|1.67616
03:21:40|1.67616
03:21:41|1.67616
03:21:41|1.67616
03:21:42|1.67616
03:21:43|1.67616
03:21:44|1.67616
03:21:45|1.67616
03:21:48|1.67616
03:21:48|1.67616
03:21:49|1.67616
03:21:50|1.67616
03:21:52|1.67616
03:21:53|1.67616
03:21:53|1.67616
03:21:54|1.67616
03:21:57|1.67616
03:21:58|1.67616
03:22:00|1.67616
03:22:01|1.67616
03:22:03|1.67616
03:22:04|1.67616
03:22:04|1.67616
03:22:06|1.67616
03:22:06|1.67616
03:22:07|1.67616
03:22:09|1.67616
03:22:09|1.67616
03:22:10|1.67616
03:22:11|1.67566
03:22:13|1.67566
03:22:14|1.67566
03:22:14|1.67566
03:22:16|1.67566
03:22:17|1.67566
03:22:18|1.67566
03:22:19|1.67566
03:22:20|1.67566
03:22:20|1.67566
03:22:21|1.67566
03:22:22|1.67566
03:22:24|1.67566
03:22:24|1.67566
03:22:25|1.67566
03:22:26|1.67566
03:22:27|1.67566
03:22:28|1.67566
03:22:29|1.67566
03:22:30|1.67566
03:22:32|1.67566
03:22:32|1.67566
03:22:34|1.67566
03:22:35|1.67566
03:22:35|1.67566
03:22:36|1.67566
03:22:37|1.67566
03:22:38|1.67566
03:22:40|1.67566
03:22:40|1.67566
03:22:41|1.67566
03:22:42|1.67566
03:22:44|1.67566
03:22:45|1.67566
03:22:46|1.67566
03:22:46|1.67566
03:22:48|1.67566
03:22:49|1.67566
03:22:50|1.67566
03:22:51|1.67566
03:22:51|1.67566
03:22:53|1.67566
03:22:54|1.67566
03:22:54|1.67566
03:22:55|1.67566
03:22:58|1.67566
03:23:00|1.67566
03:23:01|1.67566
03:23:02|1.67566
03:23:04|1.67566
03:23:05|1.67566
03:23:06|1.67616
03:23:08|1.67616
03:23:08|1.67616
03:23:10|1.67616
03:23:11|1.67616
03:23:12|1.67616
03:23:14|1.67616
03:23:15|1.67616
03:23:15|1.67616
03:23:16|1.67616
03:23:18|1.67616
03:23:19|1.676
03:23:20|1.676
03:23:21|1.676
03:23:21|1.676
03:23:23|1.676
03:23:24|1.676
03:23:25|1.676
03:23:26|1.676
03:23:26|1.676
03:23:28|1.676
03:23:29|1.676
03:23:31|1.67603
03:23:31|1.67603
03:23:33|1.67603
03:23:33|1.67603
03:23:35|1.67603
03:23:36|1.67603
03:23:36|1.67603
03:23:37|1.67603
03:23:38|1.67603
03:23:40|1.67603
03:23:41|1.67603
03:23:41|1.67603
03:23:42|1.67603
03:23:43|1.67603
03:23:44|1.67603
03:23:46|1.67603
03:23:46|1.67603
03:23:48|1.67603
03:23:48|1.67603
03:23:49|1.67603
03:23:50|1.67603
03:23:52|1.67603
03:23:52|1.67603
03:23:53|1.67603
03:23:54|1.67603
03:23:56|1.67603
03:23:56|1.67603
03:23:59|1.67603
03:23:59|1.67603
03:24:01|1.67603
03:24:01|1.67603
03:24:02|1.67603
03:24:04|1.67603
03:24:05|1.67603
03:24:06|1.67603
03:24:08|1.67603
03:24:09|1.67603
03:24:10|1.67603
03:24:11|1.67603
03:24:12|1.67603
03:24:13|1.67603
03:24:14|1.67603
03:24:15|1.67602
03:24:16|1.67602
03:24:18|1.67602
03:24:19|1.67602
03:24:19|1.67602
03:24:20|1.67602
03:24:22|1.67602
03:24:23|1.67602
03:24:23|1.67602
03:24:25|1.67602
03:24:25|1.67602
03:24:26|1.67602
03:24:28|1.67602
03:24:29|1.67602
03:24:30|1.67602
03:24:31|1.67602
03:24:31|1.67602
03:24:33|1.67602
03:24:34|1.67602
03:24:35|1.67602
03:24:37|1.67602
03:24:37|1.67602
03:24:38|1.67602
03:24:39|1.67602
03:24:40|1.67602
03:24:41|1.67602
03:24:42|1.67602
03:24:43|1.67602
03:24:44|1.67602
03:24:45|1.67602
03:24:46|1.67602
03:24:47|1.67602
03:24:48|1.67602
03:24:49|1.67769
03:24:50|1.67769
03:24:51|1.67769
03:24:52|1.67769
03:24:53|1.67769
03:24:54|1.67769
03:24:55|1.67387
03:24:56|1.67389
03:24:57|1.67389
03:24:59|1.67389
03:25:01|1.67389
03:25:02|1.67389
03:25:03|1.67389
03:25:05|1.67389
03:25:05|1.67389
03:25:07|1.67389
03:25:08|1.67389
03:25:09|1.67389
03:25:11|1.67389
03:25:11|1.67389
03:25:13|1.67389
03:25:13|1.67389
03:25:14|1.67389
03:25:15|1.67389
03:25:16|1.67389
03:25:17|1.67389
03:25:18|1.67389
03:25:19|1.67389
03:25:20|1.67344
03:25:21|1.67344
03:25:22|1.67344
03:25:23|1.67344
03:25:24|1.67344
03:25:25|1.67344
03:25:26|1.67344
03:25:27|1.67344
03:25:28|1.67344
03:25:29|1.67344
03:25:30|1.67344
03:25:31|1.67228
03:25:32|1.67228
03:25:33|1.67228
03:25:35|1.67228
03:25:36|1.67228
03:25:37|1.67228
03:25:38|1.67228
03:25:39|1.67228
03:25:40|1.67228
03:25:41|1.67228
03:25:42|1.67344
03:25:43|1.67344
03:25:44|1.67344
03:25:45|1.67344
03:25:46|1.67344
03:25:47|1.67344
03:25:48|1.67344
03:25:49|1.67344
03:25:50|1.67344
03:25:51|1.67344
03:25:52|1.67344
03:25:53|1.67344
03:25:54|1.67344
03:25:55|1.67344
03:25:56|1.67344
03:25:57|1.67344
03:25:58|1.67344
03:25:59|1.67344
03:26:01|1.67344
03:26:03|1.67344
03:26:04|1.67344
03:26:04|1.67344
03:26:05|1.67344
03:26:07|1.67344
03:26:07|1.67344
03:26:10|1.67344
03:26:10|1.67344
03:26:11|1.67344
03:26:12|1.67344
03:26:13|1.67344
03:26:14|1.67344
03:26:15|1.67344
03:26:17|1.67344
03:26:18|1.67344
03:26:18|1.67344
03:26:19|1.67344
03:26:20|1.67344
03:26:21|1.67344
03:26:22|1.67344
03:26:23|1.67344
03:26:24|1.67344
03:26:25|1.67344
03:26:26|1.67344
03:26:27|1.67344
03:26:28|1.67344
03:26:29|1.67344
03:26:30|1.67344
03:26:31|1.67344
03:26:33|1.67344
03:26:33|1.67344
03:26:34|1.67344
03:26:35|1.67344
03:26:36|1.67344
03:26:37|1.67235
03:26:38|1.67235
03:26:39|1.6755
03:26:40|1.6755
03:26:41|1.6755
03:26:42|1.6755
03:26:43|1.6755
03:26:44|1.6755
03:26:45|1.6755
03:26:46|1.6755
03:26:48|1.6755
03:26:48|1.6755
03:26:49|1.6755
03:26:50|1.6755
03:26:51|1.6755
03:26:52|1.6755
03:26:53|1.6755
03:26:54|1.6755
03:26:55|1.6755
03:26:56|1.6755
03:26:57|1.6755
03:26:58|1.6755
03:26:59|1.6755
03:27:00|1.6755
03:27:02|1.6755
03:27:03|1.6755
03:27:04|1.6755
03:27:05|1.6755
03:27:06|1.6755
03:27:07|1.6755
03:27:08|1.6755
03:27:10|1.6755
03:27:11|1.6755
03:27:12|1.6755
03:27:12|1.6755
03:27:14|1.6755
03:27:14|1.6755
03:27:16|1.6755
03:27:16|1.6755
03:27:18|1.6755
03:27:18|1.6755
03:27:19|1.6755
03:27:21|1.6755
03:27:22|1.6755
03:27:23|1.6755
03:27:23|1.6755
03:27:25|1.6755
03:27:26|1.6755
03:27:28|1.6755
03:27:28|1.6755
03:27:29|1.6755
03:27:30|1.6755
03:27:32|1.6755
03:27:32|1.67821
03:27:33|1.67821
03:27:34|1.67821
03:27:35|1.67821
03:27:37|1.67821
03:27:37|1.67821
03:27:40|1.67821
03:27:40|1.67821
03:27:41|1.67821
03:27:42|1.67821
03:27:43|1.67821
03:27:44|1.67549
03:27:45|1.67549
03:27:46|1.67549
03:27:47|1.67549
03:27:48|1.67549
03:27:49|1.67549
03:27:50|1.67549
03:27:51|1.67549
03:27:52|1.67549
03:27:53|1.67549
03:27:54|1.67549
03:27:55|1.67549
03:27:56|1.67549
03:27:57|1.67549
03:27:58|1.67549
03:27:59|1.67549
03:28:00|1.67549
03:28:02|1.67549
03:28:03|1.67549
03:28:05|1.67549
03:28:05|1.67549
03:28:08|1.67549
03:28:09|1.67549
03:28:09|1.67549
03:28:10|1.67549
03:28:12|1.67549
03:28:12|1.67549
03:28:14|1.67549
03:28:15|1.67549
03:28:16|1.67549
03:28:16|1.67549
03:28:17|1.67549
03:28:18|1.67549
03:28:19|1.67549
03:28:20|1.67549
03:28:21|1.67549
03:28:22|1.67549
03:28:23|1.67549
03:28:24|1.67549
03:28:25|1.67549
03:28:26|1.67549
03:28:27|1.67549
03:28:28|1.67549
03:28:29|1.67402
03:28:30|1.67402
03:28:31|1.67402
03:28:32|1.67402
03:28:33|1.67402
03:28:34|1.67402
03:28:35|1.67402
03:28:36|1.67402
03:28:38|1.67402
03:28:38|1.67402
03:28:39|1.67402
03:28:40|1.67402
03:28:41|1.67402
03:28:42|1.67402
03:28:43|1.67402
03:28:44|1.67402
03:28:45|1.67549
03:28:46|1.67402
03:28:47|1.67402
03:28:48|1.67402
03:28:49|1.67402
03:28:50|1.67321
03:28:51|1.67321
03:28:52|1.67321
03:28:53|1.67321
03:28:54|1.67321
03:28:55|1.67321
03:28:56|1.67321
03:28:57|1.67321
03:28:58|1.674
03:28:59|1.674
03:29:00|1.674
03:29:01|1.67322
03:29:03|1.67322
03:29:05|1.67322
03:29:06|1.67322
03:29:07|1.67322
03:29:09|1.67322
03:29:09|1.67322
03:29:11|1.67322
03:29:13|1.6758
03:29:14|1.6758
03:29:14|1.6758
03:29:15|1.6758
03:29:16|1.6758
03:29:17|1.6758
03:29:19|1.6758
03:29:20|1.6758
03:29:21|1.6758
03:29:21|1.6758
03:29:22|1.6758
03:29:23|1.6758
03:29:24|1.6758
03:29:25|1.6758
03:29:26|1.6758
03:29:28|1.6758
03:29:29|1.6758
03:29:30|1.6758
03:29:30|1.6758
03:29:31|1.6758
03:29:32|1.6758
03:29:34|1.6758
03:29:35|1.6758
03:29:36|1.6758
03:29:37|1.6758
03:29:38|1.6758
03:29:39|1.6758
03:29:40|1.67332
03:29:41|1.67332
03:29:42|1.67332
03:29:43|1.67332
03:29:45|1.67332
03:29:45|1.67332
03:29:46|1.67332
03:29:49|1.67332
03:29:49|1.67332
03:29:51|1.67332
03:29:52|1.67332
03:29:53|1.67332
03:29:55|1.67332
03:29:55|1.67332
03:29:56|1.67332
03:29:58|1.67352
03:29:59|1.67352
03:30:00|1.67352
03:30:01|1.67352
03:30:02|1.67352
03:30:03|1.67352
03:30:05|1.67352
03:30:07|1.67352
03:30:08|1.67352
03:30:10|1.67352
03:30:10|1.67352
03:30:11|1.67352
03:30:13|1.67352
03:30:14|1.67352
03:30:14|1.67352
03:30:15|1.67352
03:30:16|1.67352
03:30:17|1.67352
03:30:19|1.67352
03:30:21|1.67352
03:30:23|1.67352
03:30:24|1.67352
03:30:24|1.67352
03:30:25|1.67352
03:30:26|1.67352
03:30:27|1.67352
03:30:28|1.67352
03:30:29|1.67352
03:30:30|1.6777
03:30:31|1.6777
03:30:32|1.6777
03:30:33|1.6777
03:30:34|1.6777
03:30:35|1.6777
03:30:36|1.6777
03:30:37|1.6777
03:30:38|1.6777
03:30:39|1.6777
03:30:40|1.6777
03:30:41|1.6777
03:30:42|1.6777
03:30:43|1.6777
03:30:45|1.6777
03:30:45|1.6777
03:30:46|1.6777
03:30:47|1.6777
03:30:48|1.6777
03:30:49|1.6777
03:30:50|1.6777
03:30:51|1.6777
03:30:52|1.6777
03:30:53|1.6777
03:30:54|1.6777
03:30:55|1.6777
03:30:56|1.6777
03:30:57|1.6777
03:30:58|1.6777
03:30:59|1.6777
03:31:00|1.6777
03:31:01|1.6777
03:31:02|1.6777
03:31:03|1.67484
03:31:05|1.67711
03:31:07|1.67711
03:31:08|1.67711
03:31:09|1.67711
03:31:10|1.67711
03:31:11|1.67711
03:31:13|1.67711
03:31:14|1.67711
03:31:15|1.67711
03:31:16|1.67711
03:31:17|1.67711
03:31:18|1.67711
03:31:19|1.67711
03:31:20|1.67711
03:31:21|1.67711
03:31:22|1.67711
03:31:23|1.67711
03:31:24|1.67711
03:31:25|1.67711
03:31:26|1.67711
03:31:26|1.67711
03:31:28|1.67711
03:31:28|1.67711
03:31:30|1.6776
03:31:31|1.67821
03:31:32|1.67821
03:31:33|1.67821
03:31:34|1.67821
03:31:36|1.67821
03:31:36|1.67821
03:31:37|1.67821
03:31:38|1.67821
03:31:39|1.67551
03:31:41|1.67551
03:31:41|1.67551
03:31:42|1.67551
03:31:43|1.67551
03:31:44|1.67551
03:31:45|1.67551
03:31:46|1.67551
03:31:47|1.67551
03:31:48|1.67551
03:31:49|1.67551
03:31:50|1.67551
03:31:52|1.67551
03:31:52|1.67551
03:31:53|1.67551
03:31:54|1.67551
03:31:55|1.67551
03:31:56|1.67551
03:31:57|1.67551
03:31:58|1.67551
03:32:00|1.67551
03:32:01|1.67551
03:32:01|1.67551
03:32:02|1.67551
03:32:03|1.67551
03:32:04|1.67551
03:32:06|1.67551
03:32:08|1.67551
03:32:09|1.67551
03:32:10|1.6741
03:32:11|1.6741
03:32:12|1.6741
03:32:13|1.6741
03:32:14|1.6741
03:32:15|1.6741
03:32:16|1.6741
03:32:17|1.6741
03:32:18|1.6741
03:32:19|1.6741
03:32:20|1.6741
03:32:21|1.6741
03:32:22|1.6741
03:32:23|1.6741
03:32:24|1.67441
03:32:25|1.67441
03:32:26|1.67441
03:32:27|1.67441
03:32:28|1.67441
03:32:29|1.67441
03:32:30|1.67441
03:32:31|1.67441
03:32:32|1.67441
03:32:33|1.67441
03:32:34|1.67441
03:32:36|1.67441
03:32:36|1.67441
03:32:37|1.67441
03:32:39|1.67442
03:32:40|1.67442
03:32:40|1.67442
03:32:42|1.67442
03:32:43|1.67442
03:32:44|1.67442
03:32:45|1.67442
03:32:46|1.67442
03:32:46|1.67442
03:32:48|1.67442
03:32:49|1.67442
03:32:50|1.67442
03:32:51|1.6785
03:32:51|1.6785
03:32:52|1.6785
03:32:53|1.6785
03:32:55|1.6785
03:32:56|1.6785
03:32:57|1.6785
03:32:58|1.6785
03:32:59|1.6785
03:33:00|1.6785
03:33:01|1.6785
03:33:02|1.6785
03:33:03|1.6785
03:33:03|1.6785
03:33:05|1.6785
03:33:06|1.6785
03:33:08|1.6785
03:33:10|1.6785
03:33:10|1.6785
03:33:12|1.6785
03:33:13|1.6785
03:33:14|1.6785
03:33:15|1.6785
03:33:16|1.67489
03:33:17|1.67489
03:33:18|1.67489
03:33:19|1.67489
03:33:20|1.67489
03:33:21|1.67489
03:33:22|1.67489
03:33:23|1.67489
03:33:25|1.67489
03:33:25|1.67489
03:33:26|1.67489
03:33:27|1.67489
03:33:28|1.67489
03:33:29|1.67489
03:33:30|1.67489
03:33:31|1.67489
03:33:32|1.67489
03:33:33|1.67489
03:33:34|1.67489
03:33:35|1.67489
03:33:36|1.67489
03:33:37|1.67489
03:33:38|1.67489
03:33:39|1.67489
03:33:41|1.67489
03:33:41|1.67489
03:33:42|1.67489
03:33:43|1.67489
03:33:44|1.67489
03:33:45|1.67489
03:33:46|1.67489
03:33:47|1.67489
03:33:48|1.67489
03:33:49|1.67489
03:33:51|1.67489
03:33:51|1.67489
03:33:52|1.67489
03:33:53|1.67492
03:33:54|1.67492
03:33:56|1.67492
03:33:56|1.67492
03:33:58|1.67492
03:33:58|1.67492
03:33:59|1.67492
03:34:00|1.67492
03:34:01|1.67492
03:34:03|1.67492
03:34:03|1.67492
03:34:04|1.67492
03:34:05|1.67492
03:34:06|1.67492
03:34:08|1.67492
03:34:09|1.67492
03:34:11|1.67494
03:34:13|1.67494
03:34:14|1.67494
03:34:15|1.67494
03:34:16|1.67494
03:34:17|1.67494
03:34:18|1.67494
03:34:19|1.67494
03:34:20|1.67494
03:34:21|1.67494
03:34:22|1.67494
03:34:23|1.67503
03:34:24|1.67503
03:34:25|1.67503
03:34:26|1.67503
03:34:27|1.67503
03:34:28|1.67503
03:34:29|1.67503
03:34:30|1.67503
03:34:31|1.67503
03:34:32|1.67503
03:34:33|1.67503
03:34:34|1.67503
03:34:35|1.67503
03:34:36|1.67503
03:34:37|1.67503
03:34:38|1.67503
03:34:39|1.67503
03:34:40|1.67503
03:34:41|1.67503
03:34:42|1.67503
03:34:43|1.67503
03:34:44|1.67503
03:34:45|1.67503
03:34:46|1.67503
03:34:47|1.67503
03:34:48|1.67503
03:34:49|1.67503
03:34:50|1.67503
03:34:51|1.67503
03:34:52|1.67503
03:34:53|1.67503
03:34:54|1.67503
03:34:55|1.67489
03:34:56|1.67489
03:34:57|1.67489
03:34:59|1.67552
03:35:00|1.67552
03:35:00|1.67552
03:35:03|1.67552
03:35:03|1.67552
03:35:04|1.67552
03:35:05|1.67552
03:35:06|1.67552
03:35:07|1.67552
03:35:09|1.67552
03:35:11|1.67552
03:35:13|1.67552
03:35:14|1.67552
03:35:15|1.67552
03:35:16|1.67552
03:35:17|1.67552
03:35:18|1.67552
03:35:19|1.67552
03:35:20|1.67552
03:35:20|1.67552
03:35:22|1.67552
03:35:23|1.67552
03:35:24|1.67552
03:35:25|1.67552
03:35:26|1.67552
03:35:27|1.67552
03:35:28|1.67552
03:35:29|1.67367
03:35:30|1.67367
03:35:31|1.67367
03:35:32|1.67367
03:35:33|1.67367
03:35:35|1.67367
03:35:36|1.67367
03:35:36|1.67367
03:35:38|1.67367
03:35:39|1.67367
03:35:40|1.67367
03:35:41|1.67367
03:35:42|1.67367
03:35:43|1.67367
03:35:44|1.67367
03:35:45|1.67615
03:35:46|1.67615
03:35:46|1.67615
03:35:48|1.67615
03:35:49|1.67494
03:35:50|1.67494
03:35:50|1.67494
03:35:52|1.67494
03:35:53|1.67494
03:35:54|1.67494
03:35:55|1.67494
03:35:56|1.67494
03:35:57|1.67494
03:35:58|1.67494
03:35:59|1.67494
03:36:00|1.67494
03:36:01|1.67494
03:36:02|1.67494
03:36:03|1.67494
03:36:04|1.67494
03:36:05|1.67494
03:36:06|1.67494
03:36:07|1.67494
03:36:08|1.67494
03:36:09|1.67454
03:36:11|1.67494
03:36:13|1.67494
03:36:14|1.67494
03:36:16|1.67793
03:36:17|1.67793
03:36:18|1.67793
03:36:19|1.67793
03:36:20|1.67793
03:36:21|1.67793
03:36:22|1.67793
03:36:23|1.67793
03:36:24|1.67793
03:36:25|1.67793
03:36:26|1.67793
03:36:27|1.67793
03:36:28|1.67793
03:36:29|1.67793
03:36:30|1.6755
03:36:31|1.6755
03:36:32|1.6755
03:36:33|1.6755
03:36:34|1.6755
03:36:35|1.6755
03:36:36|1.67549
03:36:37|1.67549
03:36:38|1.67549
03:36:39|1.6755
03:36:40|1.6755
03:36:41|1.6755
03:36:42|1.6755
03:36:43|1.6755
03:36:44|1.6755
03:36:45|1.6755
03:36:46|1.6755
03:36:47|1.6755
03:36:48|1.6755
03:36:49|1.6755
03:36:50|1.6755
03:36:51|1.6755
03:36:52|1.67381
03:36:53|1.67381
03:36:54|1.67381
03:36:55|1.67381
03:36:56|1.67381
03:36:57|1.67381
03:36:58|1.67381
03:36:59|1.67381
03:37:00|1.67572
03:37:01|1.67572
03:37:02|1.67573
03:37:03|1.67573
03:37:04|1.6779
03:37:05|1.6779
03:37:06|1.6779
03:37:07|1.6779
03:37:08|1.6779
03:37:09|1.6779
03:37:10|1.6779
03:37:12|1.6779
03:37:13|1.6779
03:37:15|1.6779
03:37:16|1.6779
03:37:16|1.6779
03:37:18|1.6779
03:37:19|1.6779
03:37:20|1.6779
03:37:21|1.6779
03:37:21|1.67588
03:37:23|1.67588
03:37:24|1.67588
03:37:24|1.67588
03:37:26|1.67588
03:37:26|1.67588
03:37:28|1.67588
03:37:28|1.67588
03:37:30|1.67588
03:37:30|1.67588
03:37:31|1.67588
03:37:32|1.67588
03:37:33|1.67588
03:37:34|1.67588
03:37:35|1.67588
03:37:36|1.67588
03:37:38|1.67588
03:37:38|1.67588
03:37:41|1.67588
03:37:41|1.67588
03:37:42|1.6755
03:37:43|1.6755
03:37:45|1.6755
03:37:45|1.6755
03:37:46|1.6755
03:37:47|1.6755
03:37:48|1.6755
03:37:49|1.6755
03:37:50|1.6755
03:37:51|1.6755
03:37:52|1.67814
03:37:53|1.67814
03:37:54|1.67814
03:37:55|1.67814
03:37:56|1.67814
03:37:57|1.67814
03:37:58|1.67814
03:37:59|1.67814
03:38:00|1.67814
03:38:01|1.67814
03:38:02|1.67814
03:38:03|1.67814
03:38:04|1.67814
03:38:05|1.67814
03:38:06|1.67814
03:38:07|1.67814
03:38:08|1.67814
03:38:09|1.67814
03:38:10|1.67814
03:38:12|1.67814
03:38:14|1.67814
03:38:15|1.67814
03:38:16|1.67814
03:38:16|1.67814
03:38:17|1.67814
03:38:18|1.67814
03:38:19|1.67814
03:38:20|1.67814
03:38:21|1.67814
03:38:22|1.67814
03:38:23|1.67814
03:38:24|1.67814
03:38:25|1.67814
03:38:26|1.67814
03:38:28|1.67814
03:38:28|1.67814
03:38:29|1.67814
03:38:30|1.677
03:38:31|1.677
03:38:32|1.677
03:38:33|1.677
03:38:34|1.677
03:38:36|1.677
03:38:36|1.677
03:38:37|1.677
03:38:38|1.677
03:38:40|1.677
03:38:40|1.677
03:38:41|1.677
03:38:43|1.677
03:38:43|1.677
03:38:45|1.677
03:38:46|1.67832
03:38:47|1.67832
03:38:47|1.67832
03:38:48|1.67832
03:38:50|1.67596
03:38:50|1.67476
03:38:51|1.67476
03:38:52|1.67476
03:38:53|1.67476
03:38:54|1.67476
03:38:55|1.67476
03:38:56|1.67476
03:38:58|1.67476
03:38:58|1.67476
03:38:59|1.67476
03:39:00|1.67476
03:39:01|1.67476
03:39:02|1.67476
03:39:03|1.67476
03:39:04|1.67476
03:39:05|1.67476
03:39:07|1.67476
03:39:07|1.67476
03:39:08|1.67476
03:39:10|1.67476
03:39:10|1.67476
03:39:12|1.67476
03:39:13|1.67476
03:39:14|1.67476
03:39:15|1.67738
03:39:17|1.67738
03:39:17|1.67738
03:39:18|1.67826
03:39:20|1.67826
03:39:21|1.67826
03:39:22|1.67826
03:39:23|1.67826
03:39:23|1.67826
03:39:25|1.67826
03:39:25|1.67762
03:39:27|1.67762
03:39:28|1.67762
03:39:28|1.67762
03:39:30|1.67762
03:39:30|1.67762
03:39:32|1.67762
03:39:32|1.67762
03:39:34|1.67826
03:39:34|1.67826
03:39:35|1.67826
03:39:36|1.67826
03:39:37|1.67826
03:39:38|1.67826
03:39:40|1.67826
03:39:41|1.67826
03:39:42|1.67826
03:39:42|1.67826
03:39:43|1.67826
03:39:45|1.67826
03:39:45|1.677
03:39:46|1.677
03:39:48|1.677
03:39:49|1.677
03:39:50|1.677
03:39:50|1.677
03:39:51|1.677
03:39:53|1.677
03:39:53|1.677
03:39:55|1.677
03:39:56|1.67443
03:39:57|1.67443
03:39:58|1.67443
03:39:58|1.67443
03:39:59|1.67443
03:40:01|1.67443
03:40:02|1.67443
03:40:03|1.67443
03:40:04|1.67443
03:40:05|1.67443
03:40:05|1.67443
03:40:07|1.67443
03:40:07|1.67443
03:40:09|1.67443
03:40:10|1.67443
03:40:11|1.67443
03:40:12|1.67443
03:40:12|1.67443
03:40:15|1.67443
03:40:17|1.67443
03:40:18|1.67443
03:40:19|1.67443
03:40:20|1.677
03:40:21|1.677
03:40:22|1.677
03:40:23|1.677
03:40:24|1.677
03:40:25|1.677
03:40:26|1.677
03:40:28|1.677
03:40:28|1.677
03:40:29|1.677
03:40:30|1.677
03:40:32|1.677
03:40:33|1.677
03:40:34|1.677
03:40:35|1.677
03:40:36|1.677
03:40:37|1.677
03:40:38|1.677
03:40:39|1.677
03:40:40|1.677
03:40:41|1.677
03:40:42|1.677
03:40:43|1.677
03:40:44|1.677
03:40:45|1.677
03:40:46|1.677
03:40:47|1.677
03:40:48|1.677
03:40:49|1.677
03:40:50|1.677
03:40:51|1.677
03:40:52|1.677
03:40:53|1.677
03:40:54|1.677
03:40:55|1.677
03:40:56|1.677
03:40:57|1.677
03:40:58|1.677
03:40:59|1.677
03:41:01|1.677
03:41:02|1.677
03:41:03|1.67475
03:41:03|1.67475
03:41:04|1.67475
03:41:05|1.67475
03:41:06|1.67475
03:41:07|1.67475
03:41:10|1.67475
03:41:10|1.67475
03:41:11|1.67475
03:41:12|1.67475
03:41:13|1.67475
03:41:15|1.67475
03:41:17|1.67475
03:41:19|1.67475
03:41:19|1.67475
03:41:21|1.67475
03:41:22|1.67475
03:41:23|1.67475
03:41:24|1.67475
03:41:24|1.67475
03:41:25|1.67475
03:41:27|1.67475
03:41:28|1.677
03:41:29|1.677
03:41:31|1.677
03:41:31|1.677
03:41:32|1.677
03:41:33|1.67778
03:41:34|1.67778
03:41:35|1.67778
03:41:37|1.67778
03:41:37|1.67778
03:41:38|1.67815
03:41:39|1.67815
03:41:40|1.67815
03:41:41|1.67815
03:41:43|1.67815
03:41:44|1.67815
03:41:45|1.67815
03:41:46|1.67815
03:41:47|1.67815
03:41:48|1.67815
03:41:49|1.67815
03:41:50|1.67815
03:41:51|1.67815
03:41:52|1.67815
03:41:53|1.67815
03:41:54|1.67815
03:41:55|1.67815
03:41:56|1.67815
03:41:57|1.67815
03:41:58|1.67815
03:41:59|1.67815
03:42:00|1.67815
03:42:01|1.67815
03:42:02|1.67815
03:42:03|1.67815
03:42:04|1.67815
03:42:05|1.67815
03:42:06|1.67815
03:42:07|1.67815
03:42:08|1.67815
03:42:09|1.6756
03:42:10|1.6756
03:42:11|1.6756
03:42:12|1.6756
03:42:13|1.6756
03:42:14|1.6756
03:42:15|1.6756
03:42:17|1.67804
03:42:19|1.67826
03:42:21|1.67826
03:42:21|1.67826
03:42:22|1.67826
03:42:24|1.67826
03:42:25|1.67826
03:42:26|1.67826
03:42:27|1.67826
03:42:28|1.67826
03:42:29|1.67826
03:42:30|1.67826
03:42:31|1.67826
03:42:32|1.67826
03:42:33|1.67562
03:42:34|1.67562
03:42:35|1.67562
03:42:36|1.67562
03:42:37|1.67562
03:42:38|1.67562
03:42:39|1.67562
03:42:40|1.67562
03:42:41|1.67562
03:42:42|1.67562
03:42:43|1.67562
03:42:45|1.67562
03:42:45|1.67562
03:42:47|1.67562
03:42:48|1.67562
03:42:49|1.67562
03:42:50|1.67562
03:42:50|1.67562
03:42:52|1.67562
03:42:53|1.67562
03:42:53|1.67562
03:42:55|1.67562
03:42:56|1.67562
03:42:57|1.67562
03:42:58|1.67562
03:42:59|1.67562
03:43:00|1.67562
03:43:01|1.67476
03:43:02|1.67476
03:43:02|1.67476
03:43:04|1.67476
03:43:05|1.67476
03:43:06|1.67476
03:43:06|1.67476
03:43:08|1.67476
03:43:08|1.67475
03:43:10|1.67643
03:43:11|1.67643
03:43:12|1.67643
03:43:12|1.67643
03:43:14|1.67643
03:43:14|1.67353
03:43:16|1.67353
03:43:18|1.67353
03:43:20|1.67353
03:43:21|1.67353
03:43:21|1.67353
03:43:23|1.67353
03:43:24|1.67353
03:43:25|1.67353
03:43:26|1.67353
03:43:27|1.67353
03:43:28|1.67353
03:43:29|1.67353
03:43:30|1.67353
03:43:32|1.67353
03:43:33|1.67353
03:43:34|1.67353
03:43:35|1.67353
03:43:36|1.67353
03:43:37|1.67353
03:43:39|1.67353
03:43:40|1.67353
03:43:40|1.67353
03:43:42|1.67353
03:43:42|1.67353
03:43:43|1.67353
03:43:44|1.67353
03:43:46|1.67353
03:43:48|1.67353
03:43:48|1.67353
03:43:49|1.67477
03:43:51|1.67477
03:43:52|1.67477
03:43:53|1.67477
03:43:54|1.67477
03:43:55|1.67477
03:43:56|1.67477
03:43:57|1.67477
03:43:58|1.67477
03:43:59|1.67477
03:44:00|1.67477
03:44:01|1.67477
03:44:02|1.67477
03:44:03|1.67477
03:44:05|1.67477
03:44:05|1.67477
03:44:06|1.67477
03:44:07|1.67477
03:44:08|1.67477
03:44:09|1.67477
03:44:10|1.67637
03:44:11|1.67637
03:44:12|1.67801
03:44:13|1.67801
03:44:14|1.67801
03:44:15|1.67801
03:44:16|1.67801
03:44:18|1.67801
03:44:20|1.67801
03:44:21|1.67801
03:44:22|1.67482
03:44:24|1.67482
03:44:25|1.67482
03:44:26|1.67482
03:44:28|1.67482
03:44:28|1.67482
03:44:29|1.67482
03:44:30|1.67482
03:44:32|1.67482
03:44:32|1.67482
03:44:33|1.67482
03:44:34|1.67482
03:44:35|1.67482
03:44:36|1.67482
03:44:37|1.67482
03:44:38|1.67482
03:44:39|1.67482
03:44:40|1.67482
03:44:41|1.67482
03:44:42|1.67482
03:44:43|1.67482
03:44:44|1.67482
03:44:45|1.67482
03:44:46|1.67482
03:44:47|1.67482
03:44:48|1.67482
03:44:49|1.67482
03:44:50|1.67482
03:44:51|1.67482
03:44:53|1.67482
03:44:53|1.67482
03:44:55|1.67482
03:44:56|1.67482
03:44:57|1.67482
03:44:58|1.67482
03:44:59|1.67482
03:45:00|1.67482
03:45:01|1.67482
03:45:02|1.67482
03:45:03|1.67482
03:45:04|1.67482
03:45:05|1.67482
03:45:06|1.67482
03:45:07|1.67482
03:45:08|1.67482
03:45:09|1.67482
03:45:10|1.67482
03:45:11|1.67482
03:45:12|1.67482
03:45:13|1.67482
03:45:14|1.67482
03:45:15|1.67482
03:45:16|1.67482
03:45:17|1.67482
03:45:18|1.67482
03:45:20|1.67482
03:45:21|1.67482
03:45:22|1.67482
03:45:23|1.67482
03:45:24|1.67482
03:45:25|1.67482
03:45:27|1.67482
03:45:27|1.67482
03:45:28|1.67456
03:45:30|1.67456
03:45:30|1.67456
03:45:32|1.67456
03:45:34|1.67456
03:45:35|1.67456
03:45:36|1.67456
03:45:37|1.67456
03:45:38|1.67456
03:45:39|1.67456
03:45:40|1.67456
03:45:41|1.67456
03:45:41|1.67456
03:45:43|1.67456
03:45:44|1.67456
03:45:45|1.67456
03:45:46|1.67456
03:45:46|1.67428
03:45:47|1.67428
03:45:49|1.67428
03:45:49|1.67428
03:45:51|1.67428
03:45:52|1.67428
03:45:53|1.67428
03:45:53|1.67428
03:45:55|1.67428
03:45:56|1.67428
03:45:57|1.67428
03:45:58|1.67428
03:45:59|1.67428
03:46:00|1.67428
03:46:01|1.67428
03:46:02|1.67428
03:46:03|1.67428
03:46:03|1.67428
03:46:04|1.67428
03:46:06|1.67428
03:46:07|1.67428
03:46:08|1.67428
03:46:08|1.67428
03:46:10|1.67428
03:46:11|1.67428
03:46:12|1.67428
03:46:13|1.67428
03:46:14|1.67428
03:46:14|1.67428
03:46:15|1.67428
03:46:16|1.67428
03:46:18|1.67428
03:46:19|1.67428
03:46:21|1.67428
03:46:23|1.67428
03:46:24|1.67428
03:46:25|1.67428
03:46:27|1.67428
03:46:28|1.67428
03:46:29|1.67428
03:46:30|1.67428
03:46:32|1.67428
03:46:33|1.67428
03:46:33|1.67428
03:46:35|1.67428
03:46:37|1.67428
03:46:37|1.67428
03:46:38|1.67428
03:46:40|1.67428
03:46:41|1.67428
03:46:42|1.67428
03:46:43|1.67428
03:46:44|1.67428
03:46:45|1.67428
03:46:46|1.67428
03:46:47|1.67428
03:46:48|1.67428
03:46:49|1.67428
03:46:50|1.67428
03:46:51|1.67428
03:46:53|1.67428
03:46:54|1.67428
03:46:54|1.67428
03:46:55|1.67428
03:46:57|1.67428
03:46:58|1.67428
03:46:59|1.67428
03:46:59|1.67428
03:47:00|1.67428
03:47:02|1.67428
03:47:03|1.67428
03:47:04|1.67428
03:47:05|1.67428
03:47:06|1.67428
03:47:07|1.67428
03:47:07|1.67428
03:47:09|1.67428
03:47:09|1.67428
03:47:10|1.67428
03:47:11|1.67428
03:47:13|1.67428
03:47:14|1.67428
03:47:14|1.67428
03:47:16|1.67428
03:47:17|1.67428
03:47:17|1.67428
03:47:19|1.67428
03:47:19|1.67428
03:47:22|1.67428
03:47:24|1.67428
03:47:24|1.67428
03:47:25|1.67428
03:47:27|1.67428
03:47:27|1.67377
03:47:28|1.67377
03:47:29|1.67377
03:47:30|1.67377
03:47:31|1.67377
03:47:33|1.67377
03:47:34|1.67377
03:47:35|1.67377
03:47:36|1.67377
03:47:37|1.67377
03:47:38|1.67377
03:47:39|1.67377
03:47:40|1.67377
03:47:41|1.67352
03:47:42|1.67352
03:47:43|1.67352
03:47:44|1.67352
03:47:45|1.67352
03:47:46|1.67352
03:47:47|1.67352
03:47:49|1.67352
03:47:49|1.67352
03:47:50|1.67352
03:47:51|1.67352
03:47:52|1.67352
03:47:53|1.67352
03:47:54|1.67352
03:47:55|1.67352
03:47:56|1.67352
03:47:57|1.67352
03:47:58|1.67352
03:47:59|1.67352
03:48:00|1.67352
03:48:01|1.67352
03:48:02|1.67352
03:48:03|1.67352
03:48:04|1.67352
03:48:05|1.67352
03:48:06|1.67352
03:48:07|1.67352
03:48:08|1.67352
03:48:09|1.67352
03:48:10|1.67352
03:48:11|1.67352
03:48:12|1.67352
03:48:13|1.67352
03:48:14|1.67352
03:48:15|1.67352
03:48:16|1.67352
03:48:17|1.67352
03:48:18|1.67352
03:48:19|1.67352
03:48:20|1.67352
03:48:23|1.67352
03:48:24|1.67352
03:48:26|1.67449
03:48:27|1.67449
03:48:28|1.67449
03:48:29|1.67449
03:48:31|1.67449
03:48:32|1.67449
03:48:32|1.67449
03:48:33|1.67449
03:48:34|1.67449
03:48:35|1.67449
03:48:37|1.67449
03:48:37|1.67449
03:48:38|1.67449
03:48:39|1.67449
03:48:40|1.67449
03:48:41|1.67449
03:48:43|1.67449
03:48:43|1.67352
03:48:44|1.67352
03:48:46|1.67352
03:48:46|1.67352
03:48:47|1.67352
03:48:48|1.67352
03:48:49|1.67352
03:48:50|1.67352
03:48:51|1.67352
03:48:52|1.67352
03:48:53|1.67352
03:48:54|1.67352
03:48:55|1.67352
03:48:57|1.67352
03:48:57|1.67577
03:48:59|1.67577
03:48:59|1.67577
03:49:00|1.67577
03:49:01|1.67577
03:49:02|1.67577
03:49:04|1.67577
03:49:04|1.67577
03:49:05|1.67577
03:49:06|1.67577
03:49:07|1.67577
03:49:08|1.67577
03:49:09|1.67577
03:49:11|1.67577
03:49:11|1.67577
03:49:13|1.67577
03:49:13|1.67577
03:49:14|1.67577
03:49:15|1.67577
03:49:17|1.67577
03:49:17|1.67577
03:49:18|1.67577
03:49:19|1.67577
03:49:20|1.67577
03:49:21|1.67577
03:49:23|1.67468
03:49:25|1.67468
03:49:26|1.67468
03:49:27|1.67468
03:49:29|1.67468
03:49:31|1.67468
03:49:31|1.67468
03:49:32|1.67468
03:49:34|1.67468
03:49:35|1.67468
03:49:35|1.67468
03:49:36|1.67468
03:49:38|1.67468
03:49:39|1.67388
03:49:40|1.67388
03:49:40|1.67388
03:49:41|1.67388
03:49:42|1.67388
03:49:43|1.67388
03:49:46|1.67388
03:49:46|1.67388
03:49:47|1.67388
03:49:49|1.67388
03:49:49|1.67352
03:49:50|1.67352
03:49:51|1.67352
03:49:52|1.67352
03:49:53|1.67352
03:49:54|1.67352
03:49:55|1.67352
03:49:57|1.67352
03:49:58|1.67352
03:49:59|1.67352
03:50:01|1.67352
03:50:02|1.67352
03:50:02|1.67352
03:50:04|1.67352
03:50:05|1.67352
03:50:06|1.67352
03:50:07|1.67352
03:50:08|1.67352
03:50:08|1.67352
03:50:10|1.67352
03:50:10|1.67352
03:50:11|1.67352
03:50:13|1.67352
03:50:14|1.67352
03:50:15|1.67352
03:50:15|1.67352
03:50:16|1.67352
03:50:18|1.67352
03:50:19|1.67352
03:50:19|1.67352
03:50:20|1.67352
03:50:22|1.67352
03:50:22|1.67352
03:50:25|1.67352
03:50:27|1.67352
03:50:28|1.67352
03:50:30|1.67352
03:50:31|1.67352
03:50:32|1.67352
03:50:33|1.67352
03:50:34|1.67352
03:50:35|1.67352
03:50:36|1.67352
03:50:37|1.67352
03:50:38|1.67352
03:50:39|1.67352
03:50:40|1.67352
03:50:41|1.67352
03:50:42|1.67352
03:50:43|1.67352
03:50:44|1.67352
03:50:45|1.67352
03:50:46|1.67414
03:50:48|1.67414
03:50:49|1.67383
03:50:50|1.67383
03:50:51|1.67383
03:50:53|1.67383
03:50:53|1.67383
03:50:54|1.67383
03:50:55|1.67352
03:50:57|1.67352
03:50:57|1.67352
03:50:58|1.67352
03:50:59|1.67352
03:51:01|1.67352
03:51:01|1.67352
03:51:03|1.67352
03:51:03|1.67352
03:51:04|1.67352
03:51:06|1.67352
03:51:06|1.67582
03:51:07|1.67582
03:51:08|1.67582
03:51:09|1.67582
03:51:10|1.67582
03:51:11|1.67582
03:51:12|1.67582
03:51:14|1.67582
03:51:14|1.67383
03:51:15|1.67383
03:51:16|1.67383
03:51:18|1.67383
03:51:18|1.67383
03:51:19|1.67383
03:51:20|1.67383
03:51:21|1.67383
03:51:23|1.67369
03:51:23|1.67369
03:51:24|1.67369
03:51:27|1.67369
03:51:28|1.67369
03:51:29|1.67369
03:51:30|1.67369
03:51:31|1.67575
03:51:33|1.67575
03:51:34|1.67575
03:51:35|1.67575
03:51:36|1.67575
03:51:37|1.67575
03:51:38|1.67365
03:51:40|1.67365
03:51:40|1.67365
03:51:41|1.67365
03:51:42|1.67365
03:51:43|1.67365
03:51:44|1.67365
03:51:45|1.67365
03:51:46|1.67365
03:51:47|1.67365
03:51:48|1.67365
03:51:49|1.67365
03:51:50|1.67365
03:51:51|1.67365
03:51:53|1.67365
03:51:53|1.67365
03:51:54|1.67365
03:51:55|1.67365
03:51:57|1.67365
03:51:57|1.67365
03:51:58|1.67365
03:51:59|1.67365
03:52:00|1.67365
03:52:01|1.67365
03:52:02|1.67274
03:52:03|1.67275
03:52:04|1.67169
03:52:06|1.67169
03:52:06|1.67458
03:52:07|1.67458
03:52:09|1.67458
03:52:09|1.67458
03:52:10|1.67458
03:52:11|1.67458
03:52:13|1.67458
03:52:13|1.67458
03:52:14|1.67458
03:52:15|1.67458
03:52:16|1.67458
03:52:17|1.67458
03:52:18|1.67458
03:52:19|1.67458
03:52:20|1.67458
03:52:22|1.67458
03:52:22|1.67458
03:52:23|1.67458
03:52:24|1.67458
03:52:27|1.67458
03:52:28|1.67458
03:52:29|1.67458
03:52:30|1.67458
03:52:32|1.67458
03:52:33|1.67458
03:52:34|1.67458
03:52:35|1.67458
03:52:35|1.67458
03:52:37|1.67458
03:52:38|1.67458
03:52:39|1.67458
03:52:40|1.67458
03:52:41|1.67458
03:52:42|1.67458
03:52:43|1.67458
03:52:45|1.67458
03:52:47|1.67458
03:52:48|1.67458
03:52:49|1.67458
03:52:50|1.67458
03:52:50|1.67458
03:52:52|1.67458
03:52:52|1.67458
03:52:53|1.67458
03:52:55|1.67458
03:52:55|1.67458
03:52:57|1.67458
03:52:59|1.67458
03:52:59|1.67458
03:53:00|1.67458
03:53:02|1.67458
03:53:02|1.67458
03:53:03|1.67458
03:53:04|1.67458
03:53:05|1.67458
03:53:06|1.67458
03:53:07|1.67458
03:53:08|1.67202
03:53:09|1.67202
03:53:10|1.67202
03:53:11|1.67202
03:53:12|1.67202
03:53:13|1.67202
03:53:14|1.67202
03:53:15|1.67202
03:53:16|1.67202
03:53:17|1.67202
03:53:18|1.67202
03:53:19|1.67202
03:53:20|1.67202
03:53:21|1.67202
03:53:22|1.67202
03:53:23|1.67202
03:53:24|1.67202
03:53:25|1.67202
03:53:27|1.67202
03:53:29|1.67202
03:53:29|1.67202
03:53:30|1.67202
03:53:32|1.67202
03:53:33|1.67202
03:53:34|1.67202
03:53:35|1.67202
03:53:36|1.67202
03:53:38|1.67202
03:53:39|1.67202
03:53:40|1.67202
03:53:41|1.67202
03:53:42|1.67202
03:53:43|1.67202
03:53:44|1.67202
03:53:45|1.67202
03:53:46|1.67202
03:53:47|1.67202
03:53:48|1.67202
03:53:49|1.67202
03:53:50|1.67202
03:53:51|1.67202
03:53:52|1.67202
03:53:53|1.67202
03:53:54|1.67202
03:53:55|1.67202
03:53:56|1.67202
03:53:57|1.67202
03:53:58|1.67202
03:54:00|1.67202
03:54:00|1.67202
03:54:01|1.67202
03:54:02|1.67202
03:54:04|1.67202
03:54:04|1.67202
03:54:05|1.67202
03:54:06|1.67202
03:54:07|1.67202
03:54:08|1.67202
03:54:09|1.67202
03:54:10|1.67202
03:54:11|1.67207
03:54:13|1.67207
03:54:14|1.67207
03:54:15|1.67207
03:54:15|1.67207
03:54:16|1.67207
03:54:17|1.67207
03:54:18|1.67207
03:54:19|1.67207
03:54:21|1.67207
03:54:22|1.67207
03:54:22|1.67767
03:54:23|1.67641
03:54:24|1.67641
03:54:25|1.67641
03:54:27|1.67712
03:54:29|1.67712
03:54:30|1.67712
03:54:32|1.67712
03:54:34|1.67712
03:54:36|1.67712
03:54:37|1.67712
03:54:38|1.67712
03:54:38|1.67712
03:54:39|1.67712
03:54:40|1.67712
03:54:41|1.67712
03:54:42|1.67712
03:54:43|1.67712
03:54:45|1.67712
03:54:46|1.67712
03:54:47|1.67712
03:54:47|1.67712
03:54:49|1.67712
03:54:49|1.67712
03:54:50|1.67712
03:54:51|1.67712
03:54:52|1.67712
03:54:53|1.67712
03:54:54|1.67779
03:54:55|1.67779
03:54:57|1.67779
03:54:58|1.67779
03:54:59|1.67779
03:55:00|1.67779
03:55:00|1.67779
03:55:01|1.67779
03:55:03|1.67393
03:55:03|1.67393
03:55:04|1.67393
03:55:05|1.67393
03:55:07|1.67393
03:55:08|1.67393
03:55:08|1.67857
03:55:09|1.67857
03:55:11|1.67857
03:55:11|1.67857
03:55:12|1.67857
03:55:13|1.67857
03:55:14|1.67857
03:55:15|1.67857
03:55:16|1.67857
03:55:17|1.67857
03:55:18|1.67857
03:55:19|1.67857
03:55:20|1.67857
03:55:21|1.67573
03:55:22|1.67573
03:55:23|1.67573
03:55:24|1.67573
03:55:25|1.67573
03:55:26|1.67573
03:55:28|1.67573
03:55:30|1.67857
03:55:30|1.67857
03:55:32|1.67857
03:55:33|1.67857
03:55:34|1.67857
03:55:36|1.67857
03:55:37|1.67857
03:55:38|1.67857
03:55:39|1.67857
03:55:40|1.67857
03:55:41|1.67857
03:55:42|1.67857
03:55:43|1.67857
03:55:43|1.67857
03:55:45|1.67857
03:55:46|1.67857
03:55:47|1.67857
03:55:48|1.67857
03:55:48|1.6776
03:55:50|1.6776
03:55:51|1.6776
03:55:52|1.6776
03:55:53|1.6776
03:55:53|1.6776
03:55:55|1.6776
03:55:56|1.6776
03:55:57|1.6776
03:55:58|1.6776
03:55:59|1.6776
03:56:00|1.6776
03:56:01|1.6776
03:56:03|1.6776
03:56:04|1.6776
03:56:05|1.6776
03:56:06|1.6776
03:56:06|1.6776
03:56:08|1.6776
03:56:09|1.6776
03:56:09|1.6776
03:56:10|1.6776
03:56:11|1.6776
03:56:13|1.6776
03:56:14|1.6776
03:56:15|1.6776
03:56:16|1.6776
03:56:17|1.6776
03:56:17|1.6776
03:56:18|1.6776
03:56:20|1.6776
03:56:20|1.6776
03:56:22|1.6776
03:56:23|1.6776
03:56:24|1.6776
03:56:24|1.6776
03:56:26|1.6776
03:56:27|1.6776
03:56:28|1.676
03:56:30|1.676
03:56:31|1.676
03:56:33|1.676
03:56:34|1.676
03:56:35|1.676
03:56:36|1.676
03:56:37|1.676
03:56:38|1.676
03:56:39|1.676
03:56:40|1.676
03:56:42|1.676
03:56:43|1.676
03:56:43|1.676
03:56:45|1.676
03:56:46|1.676
03:56:47|1.676
03:56:48|1.676
03:56:49|1.676
03:56:50|1.676
03:56:51|1.676
03:56:52|1.676
03:56:53|1.676
03:56:54|1.676
03:56:55|1.676
03:56:56|1.676
03:56:57|1.676
03:56:57|1.676
03:56:59|1.676
03:57:00|1.676
03:57:01|1.676
03:57:02|1.676
03:57:03|1.676
03:57:04|1.676
03:57:05|1.676
03:57:06|1.676
03:57:07|1.676
03:57:08|1.676
03:57:09|1.676
03:57:09|1.676
03:57:11|1.676
03:57:12|1.676
03:57:13|1.676
03:57:14|1.676
03:57:15|1.676
03:57:16|1.676
03:57:17|1.676
03:57:19|1.676
03:57:20|1.676
03:57:20|1.676
03:57:21|1.676
03:57:22|1.676
03:57:23|1.676
03:57:24|1.676
03:57:25|1.676
03:57:26|1.676
03:57:27|1.676
03:57:29|1.676
03:57:30|1.676
03:57:32|1.676
03:57:33|1.676
03:57:34|1.676
03:57:35|1.676
03:57:37|1.676
03:57:38|1.676
03:57:39|1.676
03:57:40|1.676
03:57:41|1.676
03:57:42|1.676
03:57:43|1.676
03:57:44|1.676
03:57:45|1.676
03:57:47|1.676
03:57:47|1.676
03:57:49|1.676
03:57:49|1.676
03:57:50|1.676
03:57:52|1.676
03:57:52|1.676
03:57:53|1.676
03:57:54|1.676
03:57:55|1.676
03:57:56|1.676
03:57:57|1.676
03:57:58|1.676
03:57:59|1.676
03:58:00|1.67809
03:58:01|1.67809
03:58:02|1.67809
03:58:03|1.67809
03:58:04|1.67809
03:58:05|1.67811
03:58:06|1.67811
03:58:07|1.67811
03:58:08|1.67811
03:58:09|1.67811
03:58:10|1.67811
03:58:11|1.67811
03:58:12|1.67811
03:58:13|1.67811
03:58:14|1.67811
03:58:15|1.67811
03:58:16|1.67811
03:58:17|1.67811
03:58:18|1.67811
03:58:19|1.67811
03:58:20|1.67811
03:58:21|1.67811
03:58:22|1.67547
03:58:23|1.67547
03:58:24|1.67547
03:58:25|1.67547
03:58:26|1.67547
03:58:27|1.67547
03:58:28|1.67547
03:58:29|1.67547
03:58:30|1.67547
03:58:32|1.67893
03:58:34|1.67893
03:58:35|1.67893
03:58:37|1.67893
03:58:38|1.67893
03:58:39|1.67893
03:58:40|1.67893
03:58:42|1.67653
03:58:42|1.67653
03:58:43|1.67653
03:58:44|1.67653
03:58:45|1.67653
03:58:46|1.67653
03:58:47|1.67653
03:58:48|1.67653
03:58:50|1.67653
03:58:50|1.67653
03:58:51|1.67653
03:58:52|1.67653
03:58:53|1.67653
03:58:54|1.67653
03:58:55|1.67653
03:58:56|1.67653
03:58:57|1.67653
03:58:58|1.67653
03:58:59|1.67602
03:59:00|1.67602
03:59:01|1.67602
03:59:02|1.67602
03:59:03|1.67602
03:59:04|1.67602
03:59:05|1.67602
03:59:06|1.67574
03:59:07|1.67574
03:59:08|1.67574
03:59:09|1.67574
03:59:10|1.67574
03:59:11|1.67574
03:59:12|1.67574
03:59:13|1.67574
03:59:14|1.67574
03:59:15|1.67574
03:59:16|1.67574
03:59:17|1.67574
03:59:18|1.67574
03:59:19|1.67574
03:59:20|1.67574
03:59:21|1.67574
03:59:22|1.67574
03:59:23|1.67574
03:59:24|1.67574
03:59:25|1.67574
03:59:26|1.67574
03:59:27|1.67574
03:59:28|1.67574
03:59:29|1.67574
03:59:30|1.67766
03:59:31|1.67766
03:59:33|1.67766
03:59:34|1.67766
03:59:36|1.67867
03:59:37|1.67867
03:59:38|1.67867
03:59:39|1.67867
03:59:39|1.67867
03:59:42|1.67867
03:59:42|1.67867
03:59:45|1.67867
03:59:45|1.67867
03:59:46|1.67776
03:59:48|1.6758
03:59:50|1.6758
03:59:51|1.6758
03:59:52|1.6758
03:59:53|1.67894
03:59:53|1.67661
03:59:55|1.67661
03:59:56|1.67661
03:59:57|1.67661
03:59:57|1.67661
03:59:59|1.67661
03:59:59|1.67661
04:00:01|1.67661
04:00:02|1.67661
04:00:03|1.67661
04:00:04|1.67661
04:00:04|1.67661
04:00:06|1.67661
04:00:07|1.67661
04:00:08|1.67661
04:00:09|1.67661
04:00:10|1.67661
04:00:11|1.67661
04:00:12|1.67661
04:00:13|1.67661
04:00:14|1.67661
04:00:14|1.67661
04:00:16|1.67661
04:00:16|1.67661
04:00:17|1.67661
04:00:19|1.67661
04:00:20|1.67661
04:00:21|1.67661
04:00:22|1.67661
04:00:23|1.67661
04:00:24|1.67661
04:00:25|1.67661
04:00:26|1.67661
04:00:27|1.67661
04:00:28|1.67661
04:00:29|1.67661
04:00:30|1.67661
04:00:31|1.67661
04:00:32|1.67661
04:00:33|1.67661
04:00:35|1.67661
04:00:37|1.67661
04:00:37|1.67661
04:00:39|1.67661
04:00:40|1.67661
04:00:41|1.67661
04:00:42|1.67661
04:00:43|1.67661
04:00:44|1.67661
04:00:45|1.67661
04:00:46|1.67661
04:00:47|1.67661
04:00:48|1.67661
04:00:50|1.67661
04:00:51|1.67661
04:00:52|1.67661
04:00:53|1.67661
04:00:54|1.67687
04:00:55|1.67687
04:00:56|1.67687
04:00:57|1.67687
04:00:58|1.67687
04:00:59|1.67687
04:01:00|1.67687
04:01:01|1.67687
04:01:02|1.67687
04:01:03|1.67687
04:01:04|1.67687
04:01:05|1.67687
04:01:06|1.67687
04:01:07|1.67968
04:01:08|1.67968
04:01:09|1.67968
04:01:10|1.67968
04:01:11|1.67968
04:01:12|1.67968
04:01:13|1.67968
04:01:14|1.67968
04:01:15|1.67968
04:01:16|1.67968
04:01:17|1.67968
04:01:18|1.67968
04:01:19|1.67968
04:01:20|1.67968
04:01:21|1.67968
04:01:22|1.67968
04:01:23|1.67968
04:01:24|1.67968
04:01:25|1.67968
04:01:26|1.68097
04:01:27|1.68102
04:01:28|1.68139
04:01:29|1.68213
04:01:30|1.68213
04:01:31|1.68163
04:01:32|1.68163
04:01:33|1.68163
04:01:34|1.68163
04:01:35|1.68163
04:01:37|1.68163
04:01:37|1.68163
04:01:40|1.68163
04:01:40|1.68163
04:01:41|1.68163
04:01:42|1.68163
04:01:43|1.68163
04:01:45|1.68163
04:01:45|1.68163
04:01:47|1.68163
04:01:48|1.68163
04:01:49|1.68163
04:01:49|1.68163
04:01:52|1.68163
04:01:53|1.68163
04:01:53|1.68163
04:01:55|1.68163
04:01:55|1.68163
04:01:56|1.68163
04:01:57|1.68163
04:01:58|1.68163
04:01:59|1.68163
04:02:00|1.68054
04:02:01|1.68054
04:02:02|1.68054
04:02:03|1.68212
04:02:04|1.68212
04:02:05|1.68212
04:02:06|1.68212
04:02:07|1.68212
04:02:08|1.68212
04:02:09|1.68212
04:02:10|1.68212
04:02:11|1.68212
04:02:12|1.68212
04:02:13|1.68212
04:02:14|1.68212
04:02:15|1.68212
04:02:16|1.68212
04:02:17|1.68212
04:02:19|1.68212
04:02:19|1.68212
04:02:20|1.68212
04:02:21|1.68212
04:02:22|1.68159
04:02:24|1.68159
04:02:24|1.68159
04:02:25|1.68159
04:02:26|1.68098
04:02:27|1.68211
04:02:29|1.68097
04:02:29|1.68097
04:02:30|1.68085
04:02:31|1.68085
04:02:32|1.68085
04:02:33|1.68085
04:02:34|1.68085
04:02:36|1.68085
04:02:38|1.68085
04:02:40|1.68085
04:02:42|1.68085
04:02:43|1.68085
04:02:43|1.68085
04:02:45|1.68085
04:02:45|1.68085
04:02:47|1.68097
04:02:49|1.68097
04:02:49|1.68097
04:02:51|1.68097
04:02:51|1.68097
04:02:52|1.68097
04:02:53|1.68097
04:02:55|1.68097
04:02:56|1.68097
04:02:57|1.68097
04:02:58|1.68085
04:02:59|1.68085
04:03:00|1.68085
04:03:01|1.68085
04:03:03|1.68085
04:03:04|1.6796
04:03:04|1.6796
04:03:06|1.6796
04:03:07|1.67812
04:03:09|1.67812
04:03:10|1.67812
04:03:12|1.67812
04:03:13|1.67954
04:03:14|1.67954
04:03:15|1.67954
04:03:16|1.67954
04:03:17|1.67954
04:03:18|1.67968
04:03:19|1.67968
04:03:20|1.67968
04:03:21|1.67968
04:03:22|1.67968
04:03:23|1.67968
04:03:24|1.67968
04:03:25|1.68039
04:03:26|1.68039
04:03:27|1.68039
04:03:28|1.68039
04:03:29|1.68032
04:03:30|1.68032
04:03:31|1.68032
04:03:32|1.68032
04:03:33|1.68032
04:03:34|1.68032
04:03:35|1.67994
04:03:36|1.67994
04:03:37|1.67994
04:03:39|1.67994
04:03:40|1.67994
04:03:41|1.67994
04:03:42|1.67994
04:03:43|1.67994
04:03:44|1.67994
04:03:45|1.67994
04:03:46|1.67994
04:03:46|1.67994
04:03:48|1.67994
04:03:49|1.67994
04:03:49|1.67994
04:03:51|1.67994
04:03:52|1.67994
04:03:53|1.67994
04:03:54|1.67994
04:03:54|1.67994
04:03:56|1.6803
04:03:57|1.6803
04:03:58|1.6803
04:03:59|1.6803
04:04:00|1.68003
04:04:00|1.68003
04:04:02|1.68003
04:04:03|1.68003
04:04:04|1.68003
04:04:05|1.68003
04:04:06|1.68003
04:04:07|1.68003
04:04:08|1.68003
04:04:09|1.68003
04:04:10|1.6803
04:04:10|1.6803
04:04:11|1.6803
04:04:13|1.68003
04:04:13|1.68003
04:04:15|1.68003
04:04:15|1.68003
04:04:17|1.68
04:04:17|1.68
04:04:18|1.68
04:04:20|1.68
04:04:21|1.68
04:04:21|1.68
04:04:24|1.68
04:04:24|1.68
04:04:25|1.68
04:04:27|1.68
04:04:27|1.68
04:04:28|1.68
04:04:29|1.68
04:04:30|1.68
04:04:32|1.68
04:04:33|1.68
04:04:33|1.68
04:04:35|1.68
04:04:35|1.68
04:04:36|1.68
04:04:39|1.68
04:04:40|1.68
04:04:41|1.68
04:04:42|1.68
04:04:44|1.68
04:04:45|1.68
04:04:46|1.68
04:04:48|1.68
04:04:48|1.68
04:04:50|1.68
04:04:51|1.68
04:04:52|1.68
04:04:54|1.68
04:04:54|1.68
04:04:55|1.68
04:04:56|1.68
04:04:58|1.68
04:04:58|1.68
04:04:59|1.68
04:05:00|1.68
04:05:02|1.68
04:05:03|1.68
04:05:03|1.68
04:05:04|1.68
04:05:05|1.68
04:05:07|1.68
04:05:07|1.68
04:05:09|1.68
04:05:09|1.68
04:05:11|1.68
04:05:12|1.68
04:05:13|1.68
04:05:14|1.68
04:05:15|1.68
04:05:16|1.68
04:05:17|1.68
04:05:18|1.68
04:05:19|1.68
04:05:20|1.67865
04:05:21|1.67865
04:05:22|1.67865
04:05:23|1.67865
04:05:24|1.67865
04:05:25|1.67865
04:05:26|1.67865
04:05:28|1.67865
04:05:29|1.67865
04:05:30|1.67865
04:05:31|1.67865
04:05:32|1.67865
04:05:33|1.67865
04:05:34|1.67865
04:05:35|1.67876
04:05:36|1.67876
04:05:37|1.67876
04:05:38|1.67876
04:05:40|1.67876
04:05:42|1.67876
04:05:44|1.67876
04:05:45|1.67876
04:05:46|1.67876
04:05:47|1.67876
04:05:48|1.67899
04:05:50|1.67899
04:05:50|1.67899
04:05:52|1.67899
04:05:52|1.67899
04:05:54|1.67899
04:05:54|1.67899
04:05:55|1.67899
04:05:56|1.67899
04:05:57|1.67899
04:05:58|1.67899
04:06:00|1.67899
04:06:01|1.67899
04:06:01|1.67899
04:06:03|1.67899
04:06:04|1.67899
04:06:05|1.67899
04:06:06|1.67899
04:06:08|1.67899
04:06:09|1.67899
04:06:10|1.67899
04:06:12|1.67899
04:06:13|1.67899
04:06:13|1.67899
04:06:15|1.67899
04:06:16|1.67899
04:06:16|1.67899
04:06:17|1.67899
04:06:19|1.67899
04:06:19|1.67899
04:06:21|1.67899
04:06:22|1.67899
04:06:23|1.67899
04:06:24|1.67899
04:06:24|1.67899
04:06:26|1.67899
04:06:27|1.67876
04:06:28|1.67876
04:06:28|1.67876
04:06:30|1.67876
04:06:31|1.67876
04:06:32|1.67876
04:06:33|1.67876
04:06:34|1.67876
04:06:34|1.67876
04:06:36|1.67876
04:06:37|1.67876
04:06:38|1.67876
04:06:39|1.67876
04:06:41|1.67876
04:06:42|1.67876
04:06:44|1.67876
04:06:44|1.67876
04:06:45|1.67876
04:06:47|1.67876
04:06:47|1.67876
04:06:49|1.67876
04:06:50|1.67873
04:06:51|1.67873
04:06:52|1.67873
04:06:53|1.67873
04:06:54|1.67865
04:06:55|1.67865
04:06:56|1.67865
04:06:57|1.67865
04:06:58|1.67865
04:07:00|1.67714
04:07:01|1.67753
04:07:02|1.67753
04:07:03|1.67753
04:07:04|1.67753
04:07:04|1.67753
04:07:07|1.67753
04:07:07|1.67753
04:07:09|1.67753
04:07:10|1.67753
04:07:10|1.67753
04:07:12|1.67753
04:07:12|1.67753
04:07:13|1.67753
04:07:14|1.67753
04:07:15|1.67753
04:07:16|1.67753
04:07:17|1.67753
04:07:18|1.67753
04:07:20|1.67753
04:07:20|1.67562
04:07:22|1.67562
04:07:22|1.67562
04:07:23|1.67562
04:07:24|1.67562
04:07:25|1.67562
04:07:26|1.67602
04:07:27|1.67688
04:07:29|1.68038
04:07:30|1.67908
04:07:30|1.67996
04:07:31|1.67996
04:07:33|1.67727
04:07:34|1.67996
04:07:34|1.67996
04:07:35|1.67996
04:07:36|1.6792
04:07:37|1.6792
04:07:38|1.6792
04:07:41|1.68039
04:07:42|1.68206
04:07:44|1.68206
04:07:46|1.68206
04:07:47|1.68206
04:07:48|1.68115
04:07:50|1.68115
04:07:50|1.68115
04:07:52|1.68115
04:07:52|1.68114
04:07:53|1.68114
04:07:54|1.68114
04:07:55|1.68114
04:07:57|1.68114
04:07:57|1.68169
04:07:58|1.68169
04:07:59|1.68169
04:08:00|1.68169
04:08:01|1.68169
04:08:02|1.68169
04:08:03|1.68169
04:08:04|1.68169
04:08:06|1.68169
04:08:07|1.68169
04:08:08|1.68169
04:08:08|1.68169
04:08:09|1.68169
04:08:10|1.68169
04:08:12|1.68169
04:08:13|1.68169
04:08:14|1.68169
04:08:14|1.68169
04:08:16|1.68169
04:08:17|1.68169
04:08:18|1.68169
04:08:19|1.68169
04:08:20|1.68169
04:08:21|1.68169
04:08:22|1.68169
04:08:23|1.68169
04:08:24|1.68169
04:08:25|1.68169
04:08:25|1.68169
04:08:28|1.68169
04:08:28|1.68169
04:08:29|1.68169
04:08:31|1.68169
04:08:32|1.68169
04:08:33|1.68169
04:08:33|1.68169
04:08:35|1.68169
04:08:35|1.68169
04:08:36|1.68169
04:08:37|1.68169
04:08:38|1.68169
04:08:39|1.6783
04:08:40|1.67995
04:08:41|1.67995
04:08:44|1.67995
04:08:45|1.67995
04:08:46|1.67995
04:08:46|1.67995
04:08:47|1.67995
04:08:49|1.67995
04:08:50|1.67995
04:08:52|1.67995
04:08:53|1.67995
04:08:55|1.67995
04:08:55|1.67995
04:08:56|1.67995
04:08:57|1.67995
04:08:59|1.67995
04:08:59|1.67995
04:09:00|1.67995
04:09:01|1.67995
04:09:02|1.67995
04:09:03|1.67995
04:09:04|1.67995
04:09:05|1.67995
04:09:06|1.67995
04:09:07|1.67995
04:09:08|1.67995
04:09:09|1.67995
04:09:10|1.67995
04:09:11|1.67995
04:09:12|1.67995
04:09:13|1.67995
04:09:14|1.67995
04:09:15|1.67995
04:09:16|1.67995
04:09:18|1.68007
04:09:18|1.68007
04:09:19|1.68007
04:09:20|1.68007
04:09:21|1.68
04:09:23|1.68
04:09:23|1.6792
04:09:24|1.6792
04:09:25|1.6792
04:09:26|1.6792
04:09:27|1.6792
04:09:28|1.6792
04:09:29|1.6792
04:09:30|1.6792
04:09:31|1.6792
04:09:32|1.6792
04:09:33|1.6792
04:09:34|1.6792
04:09:35|1.6792
04:09:36|1.6792
04:09:37|1.6792
04:09:38|1.6792
04:09:39|1.68169
04:09:40|1.68169
04:09:41|1.68169
04:09:43|1.68169
04:09:45|1.68169
04:09:47|1.68067
04:09:48|1.68067
04:09:50|1.67967
04:09:51|1.67967
04:09:51|1.68121
04:09:53|1.68121
04:09:54|1.68121
04:09:55|1.68121
04:09:56|1.67681
04:09:57|1.67696
04:09:58|1.6753
04:09:59|1.67401
04:10:00|1.67693
04:10:01|1.67693
04:10:02|1.67693
04:10:03|1.67693
04:10:04|1.67693
04:10:05|1.67693
04:10:06|1.67693
04:10:08|1.67693
04:10:09|1.67693
04:10:10|1.67693
04:10:11|1.67693
04:10:12|1.67546
04:10:13|1.67546
04:10:15|1.67546
04:10:15|1.67546
04:10:17|1.67546
04:10:19|1.67546
04:10:20|1.67546
04:10:20|1.67546
04:10:21|1.67546
04:10:22|1.67546
04:10:23|1.67546
04:10:24|1.67546
04:10:25|1.67546
04:10:26|1.67546
04:10:27|1.67546
04:10:28|1.6756
04:10:29|1.6756
04:10:30|1.6756
04:10:31|1.6759
04:10:32|1.6759
04:10:33|1.6759
04:10:34|1.6759
04:10:35|1.6759
04:10:36|1.67632
04:10:37|1.67711
04:10:38|1.67711
04:10:39|1.67711
04:10:40|1.67711
04:10:41|1.67711
04:10:42|1.67711
04:10:44|1.67711
04:10:46|1.67711
04:10:48|1.67711
04:10:49|1.67601
04:10:50|1.67644
04:10:51|1.67466
04:10:51|1.67426
04:10:53|1.67426
04:10:53|1.67426
04:10:55|1.67426
04:10:56|1.67426
04:10:57|1.67426
04:10:58|1.67426
04:10:59|1.67426
04:11:01|1.67426
04:11:02|1.67488
04:11:03|1.67488
04:11:04|1.67488
04:11:05|1.67488
04:11:05|1.67488
04:11:07|1.67488
04:11:08|1.67488
04:11:08|1.67488
04:11:10|1.67488
04:11:11|1.67488
04:11:12|1.67488
04:11:13|1.67488
04:11:14|1.67488
04:11:15|1.67488
04:11:16|1.67488
04:11:17|1.67488
04:11:18|1.67488
04:11:19|1.67488
04:11:19|1.67488
04:11:21|1.67488
04:11:22|1.67488
04:11:22|1.67488
04:11:24|1.67488
04:11:25|1.67488
04:11:26|1.67488
04:11:26|1.67488
04:11:27|1.67488
04:11:28|1.67488
04:11:30|1.67488
04:11:31|1.67488
04:11:32|1.67488
04:11:33|1.67488
04:11:34|1.67488
04:11:35|1.67488
04:11:36|1.67488
04:11:37|1.67488
04:11:38|1.67488
04:11:39|1.67488
04:11:40|1.67488
04:11:40|1.67488
04:11:42|1.67488
04:11:43|1.67488
04:11:44|1.67488
04:11:46|1.67488
04:11:48|1.67488
04:11:48|1.67488
04:11:49|1.67488
04:11:50|1.67488
04:11:51|1.67488
04:11:52|1.67488
04:11:53|1.67488
04:11:54|1.67488
04:11:55|1.67488
04:11:56|1.67488
04:11:57|1.67488
04:11:58|1.67523
04:11:59|1.67523
04:12:00|1.67523
04:12:01|1.67523
04:12:02|1.67523
04:12:03|1.67523
04:12:04|1.67523
04:12:05|1.67523
04:12:06|1.67523
04:12:07|1.67523
04:12:08|1.67523
04:12:09|1.67523
04:12:10|1.67523
04:12:11|1.6762
04:12:12|1.67625
04:12:13|1.67625
04:12:14|1.67625
04:12:15|1.67625
04:12:16|1.67625
04:12:17|1.67625
04:12:18|1.67625
04:12:19|1.67625
04:12:21|1.67625
04:12:22|1.67625
04:12:23|1.67625
04:12:24|1.67625
04:12:25|1.67625
04:12:26|1.67625
04:12:27|1.67625
04:12:28|1.67625
04:12:29|1.67625
04:12:30|1.67625
04:12:31|1.67625
04:12:32|1.67625
04:12:33|1.67625
04:12:34|1.67625
04:12:35|1.67625
04:12:36|1.67635
04:12:37|1.67635
04:12:38|1.67635
04:12:39|1.67635
04:12:40|1.67635
04:12:41|1.67635
04:12:42|1.67635
04:12:43|1.67635
04:12:44|1.67635
04:12:45|1.67635
04:12:47|1.67635
04:12:49|1.67635
04:12:49|1.67635
04:12:51|1.67635
04:12:52|1.67635
04:12:52|1.67635
04:12:54|1.67635
04:12:55|1.67635
04:12:55|1.67635
04:12:57|1.67635
04:12:57|1.67635
04:13:00|1.67635
04:13:00|1.67635
04:13:01|1.67635
04:13:02|1.67635
04:13:04|1.67635
04:13:04|1.67635
04:13:05|1.67634
04:13:06|1.67634
04:13:07|1.67634
04:13:08|1.67634
04:13:09|1.67634
04:13:10|1.67634
04:13:12|1.67634
04:13:13|1.67584
04:13:14|1.67584
04:13:15|1.67584
04:13:16|1.67584
04:13:17|1.67584
04:13:18|1.67584
04:13:19|1.67584
04:13:20|1.67584
04:13:21|1.67661
04:13:22|1.67661
04:13:23|1.67661
04:13:24|1.67661
04:13:25|1.67676
04:13:26|1.67676
04:13:27|1.67676
04:13:28|1.67676
04:13:29|1.67676
04:13:30|1.67676
04:13:31|1.67676
04:13:32|1.67676
04:13:33|1.67656
04:13:34|1.67656
04:13:35|1.67656
04:13:36|1.67656
04:13:37|1.67656
04:13:38|1.67656
04:13:39|1.67656
04:13:40|1.67656
04:13:41|1.67656
04:13:42|1.67656
04:13:43|1.67656
04:13:44|1.67656
04:13:45|1.67656
04:13:46|1.67656
04:13:48|1.67656
04:13:50|1.67656
04:13:51|1.67656
04:13:52|1.67656
04:13:54|1.67656
04:13:56|1.67656
04:13:57|1.67656
04:13:58|1.67656
04:13:59|1.67656
04:14:00|1.67656
04:14:01|1.67656
04:14:02|1.67656
04:14:03|1.67656
04:14:04|1.67656
04:14:05|1.67656
04:14:06|1.67656
04:14:07|1.67656
04:14:08|1.67656
04:14:10|1.67656
04:14:10|1.67656
04:14:12|1.67672
04:14:12|1.67672
04:14:13|1.67672
04:14:14|1.67672
04:14:15|1.67672
04:14:16|1.67711
04:14:17|1.67711
04:14:18|1.67903
04:14:19|1.67903
04:14:20|1.67903
04:14:21|1.68085
04:14:22|1.68085
04:14:23|1.68085
04:14:24|1.67723
04:14:25|1.67723
04:14:26|1.67723
04:14:27|1.67723
04:14:28|1.67723
04:14:29|1.67723
04:14:30|1.67723
04:14:31|1.67723
04:14:32|1.67723
04:14:33|1.67723
04:14:34|1.67723
04:14:35|1.67723
04:14:36|1.67723
04:14:37|1.67665
04:14:38|1.67665
04:14:39|1.67665
04:14:40|1.67665
04:14:41|1.67665
04:14:42|1.67665
04:14:43|1.67665
04:14:44|1.67665
04:14:45|1.67665
04:14:46|1.67677
04:14:47|1.67677
04:14:49|1.67677
04:14:51|1.67736
04:14:51|1.67736
04:14:53|1.67736
04:14:54|1.67736
04:14:55|1.67736
04:14:57|1.67736
04:14:58|1.67736
04:14:59|1.67736
04:15:00|1.67736
04:15:00|1.67736
04:15:01|1.67736
04:15:03|1.67776
04:15:04|1.67778
04:15:05|1.67776
04:15:06|1.67788
04:15:06|1.68111
04:15:08|1.68111
04:15:09|1.68115
04:15:10|1.68115
04:15:11|1.68115
04:15:12|1.68115
04:15:13|1.68115
04:15:14|1.68115
04:15:15|1.68115
04:15:15|1.68115
04:15:17|1.68115
04:15:19|1.68075
04:15:19|1.68075
04:15:20|1.68075
04:15:21|1.68075
04:15:22|1.68104
04:15:23|1.68065
04:15:24|1.68065
04:15:25|1.68065
04:15:27|1.68065
04:15:27|1.68065
04:15:29|1.68065
04:15:29|1.68065
04:15:30|1.68065
04:15:32|1.68065
04:15:32|1.68123
04:15:33|1.68123
04:15:34|1.68123
04:15:35|1.68123
04:15:36|1.68123
04:15:37|1.68123
04:15:38|1.68123
04:15:39|1.68123
04:15:40|1.68123
04:15:41|1.68123
04:15:42|1.68123
04:15:43|1.68123
04:15:44|1.68123
04:15:46|1.68123
04:15:46|1.68123
04:15:48|1.68123
04:15:50|1.68123
04:15:51|1.68123
04:15:52|1.68123
04:15:53|1.68123
04:15:55|1.68123
04:15:56|1.68093
04:15:57|1.68093
04:15:58|1.68093
04:15:59|1.68143
04:16:01|1.68143
04:16:01|1.68143
04:16:03|1.68143
04:16:04|1.68143
04:16:04|1.68143
04:16:06|1.68143
04:16:07|1.68143
04:16:08|1.68143
04:16:09|1.68143
04:16:10|1.68149
04:16:11|1.68149
04:16:12|1.68149
04:16:13|1.68149
04:16:14|1.68149
04:16:14|1.68149
04:16:16|1.68149
04:16:17|1.68149
04:16:18|1.68149
04:16:19|1.68149
04:16:20|1.68149
04:16:21|1.68149
04:16:22|1.68169
04:16:23|1.68169
04:16:24|1.68169
04:16:25|1.68001
04:16:25|1.68001
04:16:26|1.68001
04:16:27|1.68001
04:16:29|1.68001
04:16:30|1.68001
04:16:30|1.68001
04:16:32|1.68001
04:16:33|1.68001
04:16:34|1.68001
04:16:35|1.68001
04:16:36|1.68001
04:16:37|1.68001
04:16:38|1.68001
04:16:38|1.68001
04:16:40|1.68001
04:16:41|1.68001
04:16:42|1.68001
04:16:43|1.68001
04:16:44|1.68001
04:16:45|1.68214
04:16:45|1.68214
04:16:46|1.68214
04:16:47|1.68214
04:16:49|1.68214
04:16:51|1.68214
04:16:52|1.68214
04:16:53|1.68214
04:16:54|1.68214
04:16:55|1.68214
04:16:56|1.68257
04:16:57|1.68257
04:16:58|1.68257
04:16:59|1.68257
04:16:59|1.68257
04:17:02|1.68257
04:17:03|1.68257
04:17:03|1.68257
04:17:05|1.68257
04:17:06|1.68257
04:17:07|1.68257
04:17:08|1.68257
04:17:09|1.68257
04:17:09|1.68257
04:17:10|1.68256
04:17:11|1.68256
04:17:12|1.68256
04:17:13|1.68256
04:17:15|1.68256
04:17:16|1.68256
04:17:17|1.68256
04:17:18|1.68256
04:17:19|1.68256
04:17:19|1.68256
04:17:20|1.68256
04:17:21|1.68256
04:17:23|1.68256
04:17:24|1.68256
04:17:24|1.68256
04:17:25|1.68256
04:17:27|1.68256
04:17:27|1.68256
04:17:28|1.68256
04:17:29|1.68254
04:17:31|1.68001
04:17:32|1.68001
04:17:33|1.68001
04:17:33|1.68249
04:17:34|1.68267
04:17:35|1.68287
04:17:37|1.68287
04:17:37|1.68287
04:17:39|1.68287
04:17:40|1.68287
04:17:40|1.68287
04:17:41|1.68287
04:17:42|1.68287
04:17:43|1.68287
04:17:44|1.68287
04:17:46|1.68287
04:17:46|1.68287
04:17:47|1.68287
04:17:48|1.68287
04:17:49|1.6826
04:17:52|1.6826
04:17:53|1.6826
04:17:54|1.6826
04:17:55|1.6826
04:17:56|1.6826
04:17:57|1.6826
04:17:58|1.6826
04:17:59|1.6826
04:18:01|1.6826
04:18:02|1.6826
04:18:02|1.6826
04:18:04|1.6826
04:18:05|1.6826
04:18:06|1.6826
04:18:06|1.6826
04:18:08|1.6826
04:18:08|1.6826
04:18:10|1.6826
04:18:10|1.6826
04:18:12|1.6826
04:18:13|1.6826
04:18:13|1.6826
04:18:15|1.6826
04:18:15|1.6826
04:18:16|1.6826
04:18:17|1.6826
04:18:18|1.6826
04:18:20|1.68286
04:18:20|1.68286
04:18:21|1.68286
04:18:22|1.68286
04:18:23|1.68286
04:18:24|1.68286
04:18:25|1.68286
04:18:27|1.68286
04:18:27|1.68391
04:18:30|1.68312
04:18:30|1.68312
04:18:31|1.68312
04:18:32|1.68312
04:18:33|1.68312
04:18:34|1.68312
04:18:35|1.68312
04:18:36|1.68312
04:18:37|1.68183
04:18:38|1.68183
04:18:39|1.68183
04:18:40|1.68183
04:18:41|1.68183
04:18:42|1.68183
04:18:43|1.68183
04:18:44|1.68183
04:18:45|1.68183
04:18:46|1.68183
04:18:47|1.68183
04:18:48|1.68183
04:18:49|1.68183
04:18:50|1.68183
04:18:52|1.68183
04:18:54|1.68183
04:18:55|1.68183
04:18:57|1.68133
04:18:58|1.68133
04:18:58|1.68133
04:19:01|1.68133
04:19:01|1.68133
04:19:02|1.68133
04:19:03|1.68133
04:19:04|1.68133
04:19:05|1.68133
04:19:06|1.68133
04:19:07|1.68133
04:19:08|1.68133
04:19:09|1.68133
04:19:10|1.68133
04:19:11|1.68133
04:19:13|1.68133
04:19:13|1.68133
04:19:14|1.68133
04:19:16|1.68133
04:19:16|1.68133
04:19:17|1.68133
04:19:18|1.68133
04:19:20|1.68133
04:19:21|1.68133
04:19:23|1.68133
04:19:23|1.68408
04:19:24|1.68625
04:19:25|1.68669
04:19:26|1.68493
04:19:28|1.68604
04:19:29|1.68604
04:19:30|1.68604
04:19:31|1.68604
04:19:32|1.68604
04:19:33|1.68604
04:19:34|1.68604
04:19:35|1.68674
04:19:36|1.68674
04:19:37|1.68674
04:19:38|1.68674
04:19:39|1.68674
04:19:40|1.68674
04:19:41|1.68744
04:19:42|1.68744
04:19:43|1.68744
04:19:44|1.68544
04:19:45|1.68544
04:19:46|1.68544
04:19:47|1.68544
04:19:48|1.68544
04:19:49|1.68544
04:19:50|1.68544
04:19:51|1.68544
04:19:52|1.68544
04:19:54|1.68544
04:19:55|1.68544
04:19:56|1.68544
04:19:57|1.68544
04:19:58|1.68544
04:20:00|1.68544
04:20:00|1.68544
04:20:02|1.68544
04:20:03|1.68544
04:20:04|1.68726
04:20:05|1.68726
04:20:06|1.68726
04:20:07|1.68726
04:20:08|1.68726
04:20:09|1.68726
04:20:10|1.68726
04:20:11|1.68726
04:20:13|1.68726
04:20:13|1.68726
04:20:15|1.68726
04:20:15|1.68726
04:20:16|1.68726
04:20:17|1.68726
04:20:18|1.68726
04:20:19|1.68838
04:20:20|1.68838
04:20:21|1.68838
04:20:22|1.68838
04:20:23|1.68838
04:20:24|1.68838
04:20:26|1.68838
04:20:26|1.68838
04:20:27|1.68838
04:20:28|1.68838
04:20:29|1.68829
04:20:31|1.68829
04:20:32|1.68766
04:20:32|1.68766
04:20:34|1.68766
04:20:34|1.68766
04:20:35|1.68766
04:20:36|1.68766
04:20:37|1.68766
04:20:38|1.68766
04:20:39|1.68766
04:20:40|1.68766
04:20:43|1.68766
04:20:43|1.68766
04:20:44|1.68766
04:20:46|1.68766
04:20:46|1.68766
04:20:47|1.68766
04:20:48|1.68766
04:20:49|1.68766
04:20:50|1.68766
04:20:51|1.68766
04:20:52|1.68766
04:20:54|1.68766
04:20:56|1.6851
04:20:58|1.68887
04:20:58|1.68887
04:20:59|1.68887
04:21:01|1.68887
04:21:02|1.68887
04:21:03|1.68887
04:21:03|1.68887
04:21:05|1.68887
04:21:06|1.68887
04:21:07|1.68887
04:21:08|1.68887
04:21:09|1.68887
04:21:10|1.68887
04:21:11|1.68887
04:21:12|1.68887
04:21:12|1.68887
04:21:13|1.69015
04:21:15|1.69023
04:21:15|1.69023
04:21:17|1.69023
04:21:18|1.69023
04:21:19|1.69023
04:21:20|1.69023
04:21:22|1.69023
04:21:22|1.69019
04:21:24|1.69079
04:21:24|1.69079
04:21:26|1.69079
04:21:26|1.6909
04:21:27|1.6909
04:21:29|1.6909
04:21:30|1.6909
04:21:30|1.6909
04:21:31|1.6909
04:21:32|1.69086
04:21:34|1.69086
04:21:34|1.69086
04:21:35|1.69086
04:21:36|1.69086
04:21:37|1.6909
04:21:38|1.6909
04:21:40|1.6909
04:21:40|1.6909
04:21:41|1.6909
04:21:42|1.6909
04:21:44|1.6909
04:21:44|1.6909
04:21:45|1.6909
04:21:46|1.69213
04:21:48|1.69213
04:21:48|1.69213
04:21:50|1.69213
04:21:50|1.69213
04:21:51|1.69213
04:21:52|1.69213
04:21:53|1.69213
04:21:56|1.69193
04:21:57|1.69193
04:21:58|1.69193
04:21:59|1.69193
04:22:00|1.69193
04:22:01|1.69193
04:22:02|1.692
04:22:04|1.69201
04:22:05|1.69201
04:22:06|1.69201
04:22:07|1.69201
04:22:08|1.69201
04:22:09|1.69201
04:22:09|1.69201
04:22:11|1.69201
04:22:12|1.69201
04:22:13|1.69201
04:22:14|1.69201
04:22:15|1.69205
04:22:16|1.69205
04:22:17|1.69205
04:22:18|1.69205
04:22:19|1.69204
04:22:20|1.69204
04:22:22|1.69204
04:22:23|1.69204
04:22:24|1.69204
04:22:25|1.69204
04:22:25|1.69204
04:22:27|1.69204
04:22:28|1.69204
04:22:29|1.69204
04:22:29|1.69204
04:22:31|1.69204
04:22:32|1.69204
04:22:34|1.69204
04:22:35|1.69204
04:22:36|1.69204
04:22:37|1.69204
04:22:38|1.69204
04:22:39|1.69204
04:22:39|1.69204
04:22:40|1.69204
04:22:42|1.69204
04:22:42|1.69204
04:22:44|1.69204
04:22:44|1.69204
04:22:46|1.69204
04:22:46|1.69204
04:22:47|1.69204
04:22:48|1.69204
04:22:50|1.69204
04:22:51|1.69204
04:22:52|1.69204
04:22:52|1.69204
04:22:53|1.69204
04:22:55|1.69204
04:22:57|1.69204
04:22:58|1.69204
04:22:59|1.69204
04:23:00|1.69204
04:23:02|1.69204
04:23:03|1.69204
04:23:04|1.69204
04:23:05|1.69204
04:23:06|1.692
04:23:06|1.69205
04:23:08|1.69205
04:23:09|1.69021
04:23:09|1.69021
04:23:11|1.69021
04:23:12|1.69021
04:23:13|1.69021
04:23:14|1.69158
04:23:14|1.69158
04:23:16|1.69158
04:23:17|1.69158
04:23:18|1.69158
04:23:19|1.69158
04:23:20|1.69158
04:23:20|1.69163
04:23:21|1.69163
04:23:23|1.69163
04:23:24|1.69163
04:23:25|1.69163
04:23:25|1.69167
04:23:28|1.69167
04:23:28|1.69167
04:23:29|1.69189
04:23:30|1.69189
04:23:31|1.69189
04:23:32|1.69189
04:23:34|1.69189
04:23:34|1.69189
04:23:36|1.69189
04:23:36|1.69189
04:23:37|1.69189
04:23:38|1.69189
04:23:39|1.69211
04:23:40|1.69211
04:23:41|1.69211
04:23:43|1.69211
04:23:43|1.69211
04:23:44|1.69194
04:23:45|1.69194
04:23:46|1.69194
04:23:48|1.69194
04:23:48|1.6921
04:23:49|1.6921
04:23:50|1.6921
04:23:51|1.6921
04:23:52|1.6921
04:23:54|1.6921
04:23:54|1.6921
04:23:55|1.6921
04:23:58|1.69211
04:23:59|1.69211
04:24:00|1.69581
04:24:02|1.69617
04:24:03|1.69616
04:24:04|1.69617
04:24:05|1.69571
04:24:06|1.69571
04:24:07|1.69571
04:24:07|1.69571
04:24:09|1.69571
04:24:09|1.69571
04:24:10|1.696
04:24:12|1.696
04:24:13|1.696
04:24:14|1.696
04:24:15|1.69426
04:24:16|1.69419
04:24:17|1.69419
04:24:18|1.69419
04:24:19|1.69419
04:24:21|1.69419
04:24:22|1.69562
04:24:23|1.69562
04:24:24|1.69562
04:24:26|1.69482
04:24:26|1.69482
04:24:27|1.69482
04:24:30|1.69482
04:24:30|1.69482
04:24:31|1.69482
04:24:32|1.69482
04:24:33|1.69525
04:24:34|1.69587
04:24:35|1.69549
04:24:36|1.69549
04:24:37|1.69549
04:24:38|1.69549
04:24:39|1.69549
04:24:40|1.69549
04:24:41|1.69549
04:24:42|1.69549
04:24:43|1.69549
04:24:44|1.69557
04:24:45|1.69531
04:24:46|1.69531
04:24:48|1.69531
04:24:48|1.69531
04:24:49|1.69531
04:24:50|1.69531
04:24:51|1.69531
04:24:52|1.69526
04:24:53|1.69526
04:24:54|1.69526
04:24:55|1.69526
04:24:56|1.69549
04:24:58|1.69549
04:25:00|1.69551
04:25:02|1.69551
04:25:03|1.69551
04:25:04|1.6957
04:25:06|1.6957
04:25:07|1.6957
04:25:07|1.6957
04:25:09|1.6957
04:25:10|1.6957
04:25:11|1.6957
04:25:12|1.69587
04:25:13|1.69587
04:25:14|1.69587
04:25:15|1.69587
04:25:15|1.69587
04:25:17|1.69587
04:25:18|1.69587
04:25:19|1.69587
04:25:21|1.69587
04:25:21|1.69554
04:25:22|1.69526
04:25:24|1.69526
04:25:24|1.69526
04:25:25|1.69512
04:25:26|1.69519
04:25:27|1.69519
04:25:28|1.69519
04:25:29|1.69519
04:25:30|1.69511
04:25:32|1.6952
04:25:33|1.6952
04:25:33|1.6952
04:25:35|1.6952
04:25:35|1.6952
04:25:36|1.6952
04:25:38|1.6952
04:25:38|1.6952
04:25:39|1.6952
04:25:40|1.6952
04:25:41|1.6952
04:25:42|1.6952
04:25:43|1.6952
04:25:44|1.6952
04:25:45|1.6952
04:25:46|1.69508
04:25:47|1.69508
04:25:49|1.69508
04:25:49|1.69525
04:25:50|1.69525
04:25:51|1.69525
04:25:52|1.69525
04:25:54|1.69525
04:25:55|1.69525
04:25:56|1.69525
04:25:56|1.69525
04:25:57|1.69525
04:26:00|1.69582
04:26:01|1.69568
04:26:02|1.69568
04:26:03|1.69568
04:26:04|1.69521
04:26:05|1.69521
04:26:06|1.69521
04:26:07|1.69521
04:26:08|1.69521
04:26:09|1.69463
04:26:10|1.69521
04:26:11|1.69521
04:26:12|1.69432
04:26:13|1.69432
04:26:14|1.69432
04:26:15|1.69432
04:26:16|1.69432
04:26:17|1.69432
04:26:18|1.69432
04:26:19|1.69432
04:26:20|1.69432
04:26:21|1.69432
04:26:22|1.69432
04:26:23|1.69492
04:26:24|1.69492
04:26:25|1.69492
04:26:26|1.69481
04:26:27|1.69481
04:26:28|1.69249
04:26:29|1.69471
04:26:30|1.69471
04:26:31|1.69471
04:26:32|1.69493
04:26:33|1.69493
04:26:34|1.69493
04:26:35|1.69493
04:26:36|1.69493
04:26:37|1.69493
04:26:38|1.69493
04:26:39|1.69493
04:26:40|1.69493
04:26:41|1.69493
04:26:42|1.69493
04:26:43|1.69493
04:26:44|1.69542
04:26:45|1.69542
04:26:46|1.69542
04:26:47|1.69542
04:26:48|1.69516
04:26:49|1.69516
04:26:50|1.69516
04:26:51|1.69516
04:26:52|1.69516
04:26:53|1.69516
04:26:54|1.69516
04:26:55|1.69516
04:26:56|1.69516
04:26:57|1.69483
04:26:58|1.69483
04:27:00|1.69483
04:27:02|1.69522
04:27:04|1.69522
04:27:04|1.69522
04:27:06|1.69522
04:27:08|1.69522
04:27:08|1.69522
04:27:09|1.69522
04:27:11|1.69522
04:27:12|1.69522
04:27:13|1.69529
04:27:14|1.69482
04:27:15|1.69482
04:27:16|1.69482
04:27:17|1.69482
04:27:18|1.69482
04:27:19|1.69482
04:27:20|1.69482
04:27:21|1.69482
04:27:23|1.69482
04:27:23|1.69482
04:27:25|1.69482
04:27:26|1.69476
04:27:28|1.69527
04:27:29|1.69527
04:27:29|1.69527
04:27:30|1.69477
04:27:33|1.69477
04:27:33|1.69477
04:27:34|1.69477
04:27:35|1.69334
04:27:36|1.69334
04:27:37|1.69334
04:27:38|1.69487
04:27:39|1.69487
04:27:41|1.69487
04:27:41|1.69487
04:27:42|1.69487
04:27:43|1.69487
04:27:44|1.69487
04:27:45|1.69487
04:27:46|1.69487
04:27:47|1.69487
04:27:48|1.69487
04:27:49|1.69531
04:27:50|1.69531
04:27:51|1.69531
04:27:52|1.69531
04:27:53|1.69531
04:27:54|1.69531
04:27:55|1.69531
04:27:57|1.69531
04:27:57|1.69525
04:27:58|1.69525
04:27:59|1.69525
04:28:01|1.69587
04:28:02|1.69587
04:28:04|1.69587
04:28:05|1.69587
04:28:06|1.69587
04:28:06|1.69587
04:28:08|1.69587
04:28:09|1.69587
04:28:11|1.69587
04:28:13|1.69587
04:28:13|1.69587
04:28:14|1.69587
04:28:15|1.69587
04:28:17|1.69587
04:28:17|1.69587
04:28:18|1.69587
04:28:20|1.69587
04:28:21|1.69587
04:28:22|1.69587
04:28:23|1.69587
04:28:24|1.69587
04:28:25|1.69587
04:28:26|1.69587
04:28:27|1.69587
04:28:28|1.69587
04:28:30|1.69587
04:28:30|1.69349
04:28:31|1.69349
04:28:32|1.69349
04:28:33|1.69349
04:28:34|1.69349
04:28:35|1.69349
04:28:36|1.69349
04:28:37|1.69349
04:28:38|1.69349
04:28:39|1.69349
04:28:40|1.69349
04:28:41|1.69299
04:28:42|1.69299
04:28:43|1.69299
04:28:44|1.69299
04:28:45|1.69299
04:28:46|1.69299
04:28:47|1.69299
04:28:48|1.69299
04:28:49|1.69299
04:28:50|1.69299
04:28:51|1.6935
04:28:52|1.6935
04:28:53|1.6935
04:28:54|1.6935
04:28:55|1.69588
04:28:56|1.69588
04:28:57|1.69588
04:28:58|1.69588
04:28:59|1.69588
04:29:00|1.69588
04:29:02|1.69588
04:29:04|1.69588
04:29:06|1.69588
04:29:07|1.69588
04:29:07|1.69588
04:29:09|1.69588
04:29:10|1.69588
04:29:11|1.69588
04:29:12|1.69588
04:29:12|1.69818
04:29:14|1.69818
04:29:16|1.69818
04:29:17|1.69818
04:29:17|1.69818
04:29:19|1.69818
04:29:20|1.69535
04:29:21|1.69535
04:29:22|1.69535
04:29:23|1.69535
04:29:24|1.69535
04:29:25|1.69526
04:29:26|1.69526
04:29:27|1.69526
04:29:28|1.69526
04:29:29|1.69526
04:29:30|1.69526
04:29:31|1.69535
04:29:32|1.69535
04:29:33|1.69535
04:29:34|1.69535
04:29:35|1.69535
04:29:36|1.69535
04:29:37|1.69535
04:29:38|1.69535
04:29:39|1.69535
04:29:40|1.69535
04:29:41|1.69535
04:29:42|1.69535
04:29:43|1.69535
04:29:44|1.69535
04:29:45|1.69535
04:29:46|1.69535
04:29:47|1.69535
04:29:48|1.69421
04:29:49|1.69421
04:29:50|1.69535
04:29:51|1.69535
04:29:52|1.69535
04:29:53|1.69535
04:29:54|1.69535
04:29:55|1.69535
04:29:56|1.69535
04:29:57|1.69535
04:29:58|1.69535
04:29:59|1.69585
04:30:00|1.69585
04:30:01|1.69585
04:30:02|1.69585
04:30:04|1.69585
04:30:05|1.69585
04:30:06|1.69585
04:30:07|1.69585
04:30:09|1.69806
04:30:10|1.69806
04:30:11|1.69806
04:30:12|1.69806
04:30:13|1.69806
04:30:14|1.69806
04:30:14|1.69806
04:30:16|1.69806
04:30:17|1.69806
04:30:18|1.69806
04:30:19|1.69806
04:30:20|1.69643
04:30:21|1.69643
04:30:22|1.69643
04:30:22|1.69643
04:30:24|1.69643
04:30:24|1.69643
04:30:26|1.69643
04:30:27|1.69643
04:30:28|1.69643
04:30:29|1.69643
04:30:30|1.69697
04:30:31|1.69697
04:30:32|1.69697
04:30:33|1.69697
04:30:33|1.69697
04:30:35|1.69697
04:30:36|1.69697
04:30:37|1.69697
04:30:38|1.69697
04:30:39|1.69697
04:30:40|1.69697
04:30:41|1.69697
04:30:41|1.69697
04:30:43|1.69697
04:30:44|1.69697
04:30:45|1.69697
04:30:46|1.69663
04:30:47|1.69663
04:30:47|1.69663
04:30:48|1.69663
04:30:49|1.69663
04:30:51|1.69663
04:30:52|1.69663
04:30:52|1.69663
04:30:53|1.69663
04:30:55|1.69512
04:30:55|1.69512
04:30:57|1.69445
04:30:57|1.69445
04:30:59|1.69445
04:31:00|1.69445
04:31:01|1.69445
04:31:02|1.69445
04:31:03|1.69445
04:31:05|1.69445
04:31:07|1.69445
04:31:08|1.69445
04:31:09|1.69495
04:31:10|1.69495
04:31:11|1.69495
04:31:12|1.69854
04:31:13|1.69854
04:31:14|1.69854
04:31:15|1.69854
04:31:16|1.6971
04:31:17|1.6971
04:31:18|1.6971
04:31:19|1.6971
04:31:20|1.6971
04:31:21|1.69651
04:31:22|1.6981
04:31:23|1.69739
04:31:24|1.69739
04:31:25|1.69739
04:31:26|1.69739
04:31:27|1.69578
04:31:28|1.69578
04:31:29|1.69578
04:31:30|1.69578
04:31:31|1.69578
04:31:33|1.69578
04:31:34|1.69578
04:31:35|1.69803
04:31:36|1.69803
04:31:37|1.69803
04:31:38|1.69803
04:31:39|1.69803
04:31:40|1.69803
04:31:41|1.69803
04:31:42|1.69803
04:31:43|1.69803
04:31:43|1.69803
04:31:44|1.69803
04:31:45|1.69803
04:31:47|1.69803
04:31:48|1.69803
04:31:49|1.69803
04:31:49|1.69803
04:31:51|1.69803
04:31:52|1.69803
04:31:53|1.69803
04:31:54|1.69803
04:31:55|1.69803
04:31:55|1.69803
04:31:56|1.69803
04:31:58|1.69803
04:31:58|1.69803
04:32:00|1.69803
04:32:00|1.69637
04:32:02|1.69637
04:32:03|1.69637
04:32:04|1.69637
04:32:06|1.69993
04:32:07|1.69993
04:32:07|1.69993
04:32:09|1.69993
04:32:10|1.69993
04:32:11|1.69994
04:32:12|1.69873
04:32:13|1.69873
04:32:14|1.7
04:32:15|1.7
04:32:16|1.7
04:32:18|1.7
04:32:20|1.7
04:32:20|1.69795
04:32:22|1.69795
04:32:22|1.69795
04:32:24|1.69795
04:32:24|1.69795
04:32:25|1.69795
04:32:27|1.69795
04:32:28|1.69795
04:32:29|1.69795
04:32:30|1.69795
04:32:31|1.69795
04:32:32|1.69795
04:32:33|1.69795
04:32:34|1.69795
04:32:35|1.69795
04:32:36|1.69795
04:32:37|1.69795
04:32:38|1.69795
04:32:39|1.69795
04:32:40|1.69795
04:32:41|1.69795
04:32:42|1.69795
04:32:43|1.69795
04:32:44|1.69626
04:32:45|1.69626
04:32:46|1.69626
04:32:47|1.69626
04:32:48|1.69626
04:32:49|1.69626
04:32:50|1.69626
04:32:51|1.69626
04:32:52|1.69626
04:32:53|1.69626
04:32:54|1.69626
04:32:55|1.69626
04:32:56|1.69626
04:32:57|1.69626
04:32:59|1.69626
04:32:59|1.69626
04:33:00|1.69626
04:33:01|1.69626
04:33:02|1.69626
04:33:03|1.69626
04:33:04|1.69626
04:33:06|1.69626
04:33:08|1.69586
04:33:10|1.69958
04:33:11|1.70135
04:33:11|1.7
04:33:13|1.7
04:33:13|1.7
04:33:14|1.7
04:33:16|1.70101
04:33:16|1.70101
04:33:17|1.70101
04:33:19|1.70101
04:33:20|1.69842
04:33:21|1.69842
04:33:21|1.701
04:33:22|1.70101
04:33:24|1.70101
04:33:24|1.70101
04:33:26|1.70101
04:33:27|1.70101
04:33:28|1.70101
04:33:28|1.70101
04:33:29|1.701
04:33:31|1.701
04:33:31|1.701
04:33:32|1.701
04:33:34|1.701
04:33:34|1.701
04:33:36|1.701
04:33:37|1.701
04:33:38|1.701
04:33:39|1.701
04:33:40|1.701
04:33:41|1.701
04:33:42|1.701
04:33:43|1.701
04:33:43|1.701
04:33:45|1.701
04:33:46|1.701
04:33:47|1.701
04:33:48|1.701
04:33:49|1.701
04:33:50|1.69959
04:33:50|1.701
04:33:52|1.701
04:33:53|1.701
04:33:54|1.701
04:33:54|1.701
04:33:56|1.69959
04:33:56|1.69959
04:33:58|1.69959
04:33:59|1.69959
04:33:59|1.69959
04:34:00|1.69959
04:34:02|1.69959
04:34:03|1.69959
04:34:03|1.69959
04:34:04|1.69959
04:34:06|1.69959
04:34:06|1.69959
04:34:08|1.69959
04:34:10|1.70099
04:34:10|1.70099
04:34:13|1.70099
04:34:14|1.70099
04:34:14|1.69959
04:34:15|1.69959
04:34:17|1.69959
04:34:17|1.69959
04:34:19|1.69959
04:34:19|1.69959
04:34:20|1.69959
04:34:21|1.69959
04:34:22|1.69857
04:34:23|1.69857
04:34:25|1.69857
04:34:26|1.69857
04:34:26|1.69857
04:34:27|1.69857
04:34:29|1.69857
04:34:29|1.69819
04:34:30|1.69819
04:34:32|1.70095
04:34:32|1.70095
04:34:33|1.70095
04:34:35|1.70095
04:34:36|1.70095
04:34:37|1.70095
04:34:38|1.70095
04:34:39|1.70095
04:34:40|1.70095
04:34:41|1.70095
04:34:42|1.70095
04:34:43|1.70095
04:34:44|1.70095
04:34:45|1.70095
04:34:46|1.70095
04:34:47|1.70095
04:34:48|1.70095
04:34:49|1.70095
04:34:51|1.70095
04:34:52|1.70095
04:34:53|1.70095
04:34:54|1.70095
04:34:55|1.70095
04:34:56|1.70095
04:34:57|1.70095
04:34:58|1.70095
04:34:59|1.70095
04:35:00|1.70095
04:35:01|1.70095
04:35:01|1.70095
04:35:02|1.70095
04:35:04|1.70095
04:35:05|1.70095
04:35:06|1.70095
04:35:07|1.70095
04:35:09|1.70095
04:35:10|1.70095
04:35:11|1.70095
04:35:13|1.70095
04:35:14|1.70095
04:35:15|1.70095
04:35:16|1.70095
04:35:16|1.70095
04:35:17|1.70095
04:35:19|1.70095
04:35:20|1.70095
04:35:20|1.69801
04:35:21|1.69801
04:35:23|1.69801
04:35:23|1.69882
04:35:25|1.69882
04:35:26|1.70083
04:35:28|1.70083
04:35:29|1.70083
04:35:29|1.70083
04:35:30|1.70083
04:35:31|1.70083
04:35:34|1.70083
04:35:34|1.69821
04:35:35|1.69821
04:35:36|1.69821
04:35:37|1.69821
04:35:38|1.69806
04:35:39|1.69806
04:35:40|1.69811
04:35:41|1.69811
04:35:42|1.70119
04:35:43|1.70119
04:35:44|1.70214
04:35:45|1.70217
04:35:47|1.70173
04:35:47|1.70173
04:35:48|1.70173
04:35:49|1.70173
04:35:50|1.70173
04:35:51|1.70173
04:35:52|1.70173
04:35:53|1.702
04:35:54|1.70218
04:35:55|1.70218
04:35:56|1.70218
04:35:57|1.70218
04:35:58|1.70218
04:35:59|1.70218
04:36:00|1.70218
04:36:01|1.70218
04:36:02|1.70218
04:36:03|1.70218
04:36:04|1.70218
04:36:05|1.70218
04:36:06|1.70218
04:36:08|1.70218
04:36:08|1.70218
04:36:10|1.70218
04:36:12|1.70218
04:36:14|1.70218
04:36:16|1.70223
04:36:16|1.70223
04:36:17|1.70223
04:36:19|1.70223
04:36:19|1.70223
04:36:20|1.70223
04:36:22|1.70223
04:36:23|1.70223
04:36:25|1.70223
04:36:25|1.70223
04:36:26|1.7
04:36:27|1.7
04:36:28|1.7
04:36:29|1.7
04:36:30|1.7
04:36:31|1.7
04:36:32|1.7
04:36:33|1.7
04:36:34|1.7
04:36:35|1.7
04:36:36|1.7
04:36:37|1.70047
04:36:38|1.70047
04:36:39|1.70047
04:36:40|1.70047
04:36:42|1.70047
04:36:42|1.70024
04:36:43|1.70024
04:36:44|1.70024
04:36:45|1.70024
04:36:46|1.70024
04:36:47|1.70024
04:36:48|1.70024
04:36:49|1.70024
04:36:50|1.70024
04:36:51|1.70024
04:36:52|1.70024
04:36:53|1.70024
04:36:54|1.70024
04:36:55|1.70024
04:36:56|1.70024
04:36:57|1.70024
04:36:58|1.70024
04:36:59|1.70024
04:37:00|1.70024
04:37:01|1.70024
04:37:02|1.70024
04:37:04|1.70024
04:37:04|1.70024
04:37:05|1.70024
04:37:06|1.70024
04:37:07|1.70024
04:37:08|1.70024
04:37:10|1.70024
04:37:12|1.70392
04:37:14|1.70392
04:37:14|1.70047
04:37:16|1.70047
04:37:16|1.70047
04:37:18|1.70047
04:37:20|1.70047
04:37:21|1.70047
04:37:22|1.70047
04:37:24|1.70047
04:37:24|1.70047
04:37:25|1.70047
04:37:26|1.70047
04:37:27|1.70047
04:37:29|1.70047
04:37:29|1.70047
04:37:31|1.7009
04:37:31|1.7009
04:37:32|1.7009
04:37:33|1.7
04:37:34|1.7
04:37:35|1.7
04:37:36|1.7
04:37:37|1.7
04:37:38|1.7
04:37:39|1.7
04:37:40|1.7
04:37:41|1.7
04:37:42|1.7
04:37:44|1.70069
04:37:44|1.70069
04:37:45|1.70069
04:37:46|1.70069
04:37:47|1.70069
04:37:48|1.70069
04:37:49|1.70069
04:37:50|1.70069
04:37:51|1.70069
04:37:52|1.70069
04:37:53|1.70131
04:37:54|1.70131
04:37:55|1.70131
04:37:56|1.70131
04:37:57|1.70131
04:37:58|1.70131
04:37:59|1.70131
04:38:00|1.70131
04:38:01|1.70131
04:38:02|1.70131
04:38:03|1.70131
04:38:04|1.70131
04:38:05|1.70273
04:38:06|1.70273
04:38:07|1.70273
04:38:08|1.70273
04:38:09|1.70273
04:38:11|1.70273
04:38:13|1.70273
04:38:14|1.70273
04:38:15|1.70273
04:38:16|1.70273
04:38:17|1.70273
04:38:18|1.70401
04:38:19|1.70401
04:38:20|1.70401
04:38:21|1.70424
04:38:22|1.70424
04:38:23|1.70424
04:38:24|1.70424
04:38:25|1.70424
04:38:26|1.70424
04:38:27|1.70424
04:38:28|1.70313
04:38:29|1.70313
04:38:30|1.70315
04:38:31|1.70504
04:38:32|1.70504
04:38:33|1.70504
04:38:34|1.70504
04:38:35|1.70504
04:38:36|1.70504
04:38:37|1.70504
04:38:38|1.70504
04:38:39|1.70839
04:38:40|1.70482
04:38:41|1.70482
04:38:42|1.70482
04:38:43|1.70482
04:38:44|1.70482
04:38:45|1.70694
04:38:46|1.70694
04:38:47|1.70694
04:38:48|1.70694
04:38:49|1.70694
04:38:50|1.70737
04:38:51|1.70737
04:38:52|1.70737
04:38:53|1.70878
04:38:54|1.70878
04:38:55|1.70878
04:38:56|1.70878
04:38:57|1.70878
04:38:58|1.70878
04:38:59|1.70878
04:39:00|1.70878
04:39:01|1.70878
04:39:02|1.70939
04:39:03|1.70939
04:39:04|1.70939
04:39:05|1.70939
04:39:06|1.70939
04:39:07|1.70939
04:39:08|1.70742
04:39:09|1.70742
04:39:10|1.70742
04:39:11|1.70742
04:39:13|1.70742
04:39:15|1.70742
04:39:16|1.70742
04:39:17|1.70742
04:39:19|1.70742
04:39:20|1.70742
04:39:20|1.70854
04:39:22|1.70854
04:39:22|1.70854
04:39:23|1.70854
04:39:25|1.71183
04:39:26|1.7101
04:39:27|1.7101
04:39:28|1.7089
04:39:28|1.7089
04:39:29|1.70828
04:39:31|1.70828
04:39:32|1.70828
04:39:32|1.70828
04:39:34|1.71064
04:39:34|1.70837
04:39:36|1.70837
04:39:36|1.70837
04:39:37|1.70837
04:39:38|1.70837
04:39:40|1.70837
04:39:41|1.70837
04:39:42|1.70837
04:39:43|1.70837
04:39:44|1.70837
04:39:44|1.70837
04:39:46|1.70837
04:39:47|1.70891
04:39:48|1.70891
04:39:49|1.71064
04:39:50|1.71064
04:39:51|1.71122
04:39:52|1.71121
04:39:54|1.71121
04:39:55|1.71121
04:39:56|1.71121
04:39:56|1.71121
04:39:57|1.71121
04:39:58|1.71198
04:39:59|1.71198
04:40:00|1.71198
04:40:02|1.71198
04:40:03|1.71198
04:40:03|1.71121
04:40:04|1.71198
04:40:05|1.71198
04:40:06|1.71198
04:40:07|1.71064
04:40:09|1.71064
04:40:10|1.71064
04:40:11|1.71064
04:40:11|1.71064
04:40:14|1.71064
04:40:15|1.71196
04:40:15|1.71196
04:40:16|1.71196
04:40:18|1.71196
04:40:19|1.71196
04:40:20|1.71198
04:40:22|1.71198
04:40:23|1.71256
04:40:24|1.71256
04:40:26|1.7112
04:40:27|1.7112
04:40:28|1.7112
04:40:30|1.71196
04:40:31|1.71196
04:40:32|1.71196
04:40:33|1.70966
04:40:34|1.70966
04:40:35|1.70966
04:40:36|1.70966
04:40:37|1.70966
04:40:39|1.70966
04:40:40|1.70966
04:40:40|1.70966
04:40:41|1.70966
04:40:42|1.70966
04:40:43|1.70966
04:40:45|1.70878
04:40:46|1.70878
04:40:46|1.70746
04:40:48|1.70746
04:40:48|1.70746
04:40:50|1.70746
04:40:50|1.70746
04:40:51|1.70746
04:40:52|1.70745
04:40:53|1.70745
04:40:54|1.70745
04:40:55|1.70745
04:40:57|1.70745
04:40:57|1.70745
04:40:59|1.70745
04:40:59|1.70745
04:41:01|1.70745
04:41:01|1.70745
04:41:03|1.70745
04:41:04|1.70745
04:41:05|1.70745
04:41:06|1.70745
04:41:07|1.70745
04:41:08|1.70745
04:41:08|1.70745
04:41:10|1.70745
04:41:11|1.70867
04:41:12|1.70867
04:41:13|1.70867
04:41:15|1.70867
04:41:17|1.70867
04:41:18|1.70867
04:41:20|1.70867
04:41:21|1.70863
04:41:22|1.70863
04:41:22|1.70863
04:41:23|1.70863
04:41:25|1.70863
04:41:27|1.70863
04:41:27|1.70911
04:41:28|1.70911
04:41:30|1.70863
04:41:31|1.70863
04:41:32|1.70863
04:41:33|1.70863
04:41:34|1.70863
04:41:36|1.70863
04:41:36|1.70782
04:41:38|1.71
04:41:39|1.71
04:41:39|1.71
04:41:41|1.70964
04:41:42|1.70964
04:41:42|1.70964
04:41:44|1.70964
04:41:46|1.70964
04:41:46|1.70964
04:41:47|1.70964
04:41:48|1.71
04:41:49|1.71
04:41:50|1.71
04:41:52|1.71181
04:41:52|1.71181
04:41:53|1.71181
04:41:55|1.71181
04:41:56|1.71181
04:41:56|1.71181
04:41:58|1.71181
04:41:58|1.71181
04:42:00|1.70962
04:42:01|1.70962
04:42:01|1.70962
04:42:02|1.70962
04:42:04|1.71238
04:42:04|1.70953
04:42:05|1.70953
04:42:06|1.70953
04:42:07|1.70962
04:42:08|1.70962
04:42:09|1.70962
04:42:11|1.70962
04:42:11|1.70962
04:42:12|1.70962
04:42:13|1.70962
04:42:16|1.70962
04:42:17|1.70962
04:42:19|1.70962
04:42:19|1.70962
04:42:20|1.70962
04:42:22|1.70962
04:42:23|1.70835
04:42:23|1.70835
04:42:25|1.70835
04:42:26|1.7081
04:42:27|1.7081
04:42:28|1.7081
04:42:30|1.7081
04:42:30|1.7081
04:42:31|1.7081
04:42:32|1.7081
04:42:34|1.7081
04:42:34|1.7081
04:42:35|1.7081
04:42:36|1.7081
04:42:38|1.7081
04:42:38|1.7081
04:42:40|1.7081
04:42:41|1.7081
04:42:41|1.7081
04:42:43|1.7081
04:42:43|1.7081
04:42:44|1.7081
04:42:45|1.7081
04:42:46|1.70737
04:42:47|1.70737
04:42:48|1.70737
04:42:49|1.70737
04:42:50|1.70737
04:42:51|1.70737
04:42:52|1.70737
04:42:53|1.70737
04:42:54|1.70737
04:42:56|1.70737
04:42:56|1.70737
04:42:58|1.70737
04:42:58|1.70737
04:42:59|1.70737
04:43:00|1.70737
04:43:01|1.70845
04:43:02|1.70845
04:43:03|1.70845
04:43:05|1.70845
04:43:06|1.70705
04:43:06|1.70705
04:43:07|1.70705
04:43:08|1.70705
04:43:09|1.7086
04:43:11|1.7086
04:43:12|1.7086
04:43:12|1.70522
04:43:13|1.70522
04:43:14|1.70522
04:43:17|1.70522
04:43:18|1.70947
04:43:20|1.70947
04:43:21|1.70947
04:43:22|1.70947
04:43:23|1.70947
04:43:24|1.70947
04:43:25|1.70947
04:43:27|1.70947
04:43:28|1.7062
04:43:29|1.7062
04:43:30|1.7062
04:43:31|1.7062
04:43:32|1.7062
04:43:33|1.7062
04:43:34|1.7062
04:43:35|1.7062
04:43:36|1.7062
04:43:37|1.7062
04:43:38|1.7062
04:43:39|1.7062
04:43:39|1.7062
04:43:41|1.7062
04:43:41|1.70595
04:43:42|1.70556
04:43:44|1.70556
04:43:45|1.70556
04:43:46|1.70556
04:43:47|1.70556
04:43:48|1.70556
04:43:49|1.70516
04:43:50|1.70516
04:43:51|1.70516
04:43:51|1.70516
04:43:53|1.70516
04:43:55|1.70484
04:43:55|1.70484
04:43:57|1.70484
04:43:57|1.70484
04:43:58|1.70484
04:43:59|1.70484
04:44:00|1.70484
04:44:02|1.70484
04:44:02|1.70824
04:44:04|1.70824
04:44:04|1.70824
04:44:06|1.70824
04:44:07|1.70824
04:44:07|1.70824
04:44:08|1.70824
04:44:09|1.70824
04:44:10|1.70826
04:44:11|1.70826
04:44:12|1.70524
04:44:13|1.70524
04:44:14|1.70524
04:44:16|1.70524
04:44:18|1.70524
04:44:19|1.70524
04:44:20|1.70524
04:44:21|1.70524
04:44:22|1.70524
04:44:23|1.70524
04:44:24|1.70524
04:44:25|1.7045
04:44:27|1.7045
04:44:28|1.7045
04:44:29|1.7045
04:44:30|1.7045
04:44:31|1.7045
04:44:32|1.7045
04:44:33|1.7045
04:44:34|1.7045
04:44:35|1.7045
04:44:37|1.7045
04:44:38|1.70523
04:44:39|1.70523
04:44:40|1.70523
04:44:41|1.70523
04:44:42|1.70591
04:44:43|1.70591
04:44:44|1.70591
04:44:45|1.70591
04:44:47|1.70591
04:44:48|1.70591
04:44:49|1.70591
04:44:50|1.70591
04:44:51|1.70591
04:44:52|1.70591
04:44:53|1.70591
04:44:54|1.70591
04:44:55|1.70591
04:44:56|1.70591
04:44:57|1.70591
04:44:58|1.70591
04:44:59|1.70591
04:45:00|1.70591
04:45:01|1.70591
04:45:02|1.70591
04:45:03|1.70591
04:45:04|1.70591
04:45:05|1.70591
04:45:06|1.70591
04:45:07|1.70591
04:45:08|1.70591
04:45:09|1.70591
04:45:10|1.70591
04:45:11|1.70591
04:45:12|1.70591
04:45:13|1.70591
04:45:14|1.70594
04:45:15|1.70594
04:45:16|1.70726
04:45:17|1.70726
04:45:19|1.7054
04:45:20|1.7054
04:45:22|1.7054
04:45:23|1.7054
04:45:23|1.7054
04:45:25|1.7054
04:45:25|1.7054
04:45:27|1.70523
04:45:28|1.70523
04:45:28|1.70523
04:45:31|1.70725
04:45:32|1.70725
04:45:33|1.70725
04:45:33|1.70725
04:45:35|1.70725
04:45:35|1.70725
04:45:37|1.70725
04:45:38|1.70456
04:45:38|1.70456
04:45:39|1.70456
04:45:41|1.70456
04:45:41|1.70456
04:45:42|1.70486
04:45:45|1.70486
04:45:45|1.70486
04:45:46|1.70486
04:45:47|1.70486
04:45:48|1.70486
04:45:49|1.70486
04:45:50|1.70486
04:45:51|1.70486
04:45:52|1.70486
04:45:53|1.70486
04:45:54|1.70486
04:45:55|1.70486
04:45:56|1.70486
04:45:57|1.70486
04:45:58|1.70486
04:45:59|1.70486
04:46:00|1.70486
04:46:01|1.70486
04:46:02|1.70486
04:46:03|1.70486
04:46:04|1.70486
04:46:05|1.70486
04:46:06|1.70486
04:46:07|1.70486
04:46:08|1.70486
04:46:09|1.70486
04:46:10|1.70486
04:46:11|1.70486
04:46:12|1.70486
04:46:13|1.70486
04:46:14|1.70486
04:46:15|1.70486
04:46:16|1.70486
04:46:17|1.70486
04:46:19|1.70486
04:46:21|1.70486
04:46:22|1.70486
04:46:23|1.70486
04:46:24|1.70486
04:46:25|1.7045
04:46:27|1.70522
04:46:27|1.70522
04:46:28|1.70522
04:46:30|1.7053
04:46:30|1.7053
04:46:32|1.7053
04:46:33|1.7045
04:46:35|1.7045
04:46:36|1.7045
04:46:37|1.7045
04:46:39|1.7045
04:46:39|1.7045
04:46:40|1.7045
04:46:42|1.7045
04:46:42|1.7045
04:46:44|1.7045
04:46:45|1.7045
04:46:46|1.7045
04:46:48|1.7045
04:46:48|1.7045
04:46:49|1.7045
04:46:50|1.7045
04:46:51|1.7045
04:46:52|1.7045
04:46:53|1.7045
04:46:54|1.7045
04:46:55|1.7045
04:46:56|1.7045
04:46:57|1.7045
04:46:58|1.7045
04:46:59|1.7045
04:47:00|1.7045
04:47:01|1.7045
04:47:02|1.7045
04:47:03|1.7045
04:47:04|1.7045
04:47:05|1.7045
04:47:06|1.7045
04:47:07|1.7045
04:47:08|1.7045
04:47:09|1.7045
04:47:10|1.7045
04:47:11|1.7045
04:47:12|1.7045
04:47:13|1.7045
04:47:14|1.7045
04:47:15|1.7045
04:47:16|1.7045
04:47:17|1.7045
04:47:18|1.7045
04:47:20|1.7045
04:47:22|1.7045
04:47:23|1.7045
04:47:23|1.7045
04:47:25|1.7045
04:47:26|1.7045
04:47:27|1.7045
04:47:28|1.7045
04:47:30|1.7049
04:47:30|1.7053
04:47:31|1.70451
04:47:33|1.70441
04:47:33|1.70441
04:47:34|1.70441
04:47:35|1.70441
04:47:37|1.70441
04:47:38|1.70441
04:47:39|1.70441
04:47:40|1.70441
04:47:41|1.70441
04:47:41|1.70441
04:47:42|1.70441
04:47:43|1.70441
04:47:44|1.70441
04:47:45|1.70441
04:47:46|1.70441
04:47:48|1.70441
04:47:48|1.70441
04:47:50|1.70441
04:47:51|1.70441
04:47:53|1.70441
04:47:53|1.70441
04:47:54|1.70441
04:47:55|1.70441
04:47:56|1.70441
04:47:57|1.70441
04:47:58|1.70441
04:47:59|1.70352
04:48:00|1.70352
04:48:01|1.70352
04:48:02|1.70352
04:48:04|1.70352
04:48:04|1.70352
04:48:06|1.70352
04:48:06|1.70352
04:48:07|1.70352
04:48:08|1.70352
04:48:09|1.70352
04:48:10|1.70352
04:48:11|1.70352
04:48:13|1.70352
04:48:13|1.70352
04:48:14|1.70352
04:48:15|1.70352
04:48:17|1.70352
04:48:17|1.70352
04:48:18|1.70352
04:48:19|1.70352
04:48:22|1.70352
04:48:23|1.70529
04:48:23|1.70529
04:48:25|1.70529
04:48:26|1.70529
04:48:27|1.70437
04:48:28|1.70437
04:48:29|1.70437
04:48:30|1.70437
04:48:32|1.70468
04:48:33|1.70488
04:48:35|1.70528
04:48:36|1.70528
04:48:36|1.70528
04:48:37|1.70343
04:48:39|1.70217
04:48:40|1.70217
04:48:41|1.70217
04:48:41|1.70217
04:48:43|1.70217
04:48:43|1.70217
04:48:45|1.70217
04:48:45|1.70217
04:48:48|1.70217
04:48:48|1.70217
04:48:49|1.70217
04:48:50|1.70217
04:48:51|1.70217
04:48:52|1.70217
04:48:53|1.70217
04:48:54|1.70217
04:48:55|1.70217
04:48:56|1.70222
04:48:57|1.70222
04:48:58|1.70222
04:48:59|1.70222
04:49:00|1.70222
04:49:01|1.70222
04:49:02|1.70222
04:49:03|1.70222
04:49:04|1.70222
04:49:05|1.70222
04:49:06|1.70222
04:49:07|1.70222
04:49:08|1.70222
04:49:09|1.70222
04:49:10|1.70222
04:49:12|1.70222
04:49:13|1.70222
04:49:14|1.70222
04:49:15|1.70222
04:49:16|1.70222
04:49:16|1.70222
04:49:18|1.70222
04:49:19|1.70222
04:49:20|1.70222
04:49:21|1.70222
04:49:23|1.70527
04:49:25|1.70527
04:49:26|1.70527
04:49:27|1.70527
04:49:29|1.70527
04:49:31|1.70527
04:49:33|1.70527
04:49:33|1.70305
04:49:34|1.70305
04:49:35|1.70305
04:49:37|1.70305
04:49:37|1.70305
04:49:38|1.70305
04:49:39|1.70305
04:49:40|1.70305
04:49:41|1.70305
04:49:42|1.70305
04:49:43|1.70526
04:49:44|1.70384
04:49:45|1.70384
04:49:46|1.70384
04:49:47|1.70384
04:49:48|1.70384
04:49:49|1.70384
04:49:50|1.70384
04:49:51|1.70384
04:49:52|1.70384
04:49:53|1.70384
04:49:54|1.70384
04:49:55|1.70384
04:49:56|1.70384
04:49:57|1.70384
04:49:58|1.70384
04:49:59|1.70384
04:50:00|1.70384
04:50:01|1.70384
04:50:02|1.70384
04:50:04|1.70384
04:50:05|1.70384
04:50:06|1.70384
04:50:07|1.70384
04:50:08|1.70384
04:50:09|1.70384
04:50:10|1.70642
04:50:11|1.70384
04:50:12|1.70384
04:50:13|1.70384
04:50:14|1.70384
04:50:15|1.70384
04:50:16|1.70698
04:50:17|1.70698
04:50:18|1.70698
04:50:19|1.70698
04:50:20|1.70698
04:50:21|1.70698
04:50:22|1.70698
04:50:23|1.70698
04:50:24|1.70707
04:50:26|1.70707
04:50:27|1.70707
04:50:28|1.70707
04:50:29|1.70707
04:50:31|1.70707
04:50:32|1.70707
04:50:32|1.70707
04:50:35|1.70707
04:50:35|1.70707
04:50:36|1.70707
04:50:37|1.70707
04:50:39|1.70707
04:50:39|1.70707
04:50:41|1.70707
04:50:41|1.70707
04:50:42|1.70707
04:50:43|1.70707
04:50:44|1.70707
04:50:46|1.70773
04:50:47|1.70773
04:50:48|1.70773
04:50:49|1.70773
04:50:50|1.70773
04:50:50|1.70773
04:50:51|1.70549
04:50:53|1.70549
04:50:53|1.70549
04:50:54|1.70549
04:50:55|1.70549
04:50:56|1.70549
04:50:57|1.70749
04:50:59|1.70749
04:50:59|1.70749
04:51:01|1.70749
04:51:01|1.70749
04:51:03|1.70707
04:51:03|1.70707
04:51:04|1.70707
04:51:06|1.70707
04:51:06|1.70707
04:51:08|1.70707
04:51:08|1.70707
04:51:09|1.70707
04:51:11|1.70707
04:51:11|1.70707
04:51:12|1.70707
04:51:13|1.70707
04:51:14|1.70707
04:51:15|1.70707
04:51:16|1.70707
04:51:17|1.70707
04:51:18|1.70707
04:51:19|1.70707
04:51:21|1.70707
04:51:21|1.7051
04:51:22|1.7051
04:51:25|1.7051
04:51:26|1.7051
04:51:27|1.7051
04:51:28|1.7051
04:51:29|1.7051
04:51:30|1.7051
04:51:31|1.7051
04:51:32|1.7051
04:51:33|1.7051
04:51:34|1.7051
04:51:35|1.70526
04:51:36|1.70526
04:51:37|1.70526
04:51:38|1.70526
04:51:39|1.70526
04:51:40|1.70526
04:51:41|1.70526
04:51:42|1.70526
04:51:43|1.70526
04:51:44|1.70526
04:51:45|1.70526
04:51:46|1.70526
04:51:47|1.70526
04:51:48|1.70526
04:51:49|1.70526
04:51:50|1.70526
04:51:51|1.70526
04:51:52|1.70526
04:51:53|1.70526
04:51:54|1.70526
04:51:55|1.70526
04:51:56|1.70526
04:51:57|1.7051
04:51:58|1.7051
04:51:59|1.7051
04:52:01|1.7051
04:52:02|1.7051
04:52:03|1.7051
04:52:04|1.7051
04:52:05|1.7051
04:52:05|1.7051
04:52:07|1.7051
04:52:08|1.7051
04:52:09|1.705
04:52:10|1.705
04:52:11|1.705
04:52:11|1.705
04:52:13|1.705
04:52:14|1.705
04:52:15|1.705
04:52:16|1.705
04:52:17|1.705
04:52:18|1.705
04:52:19|1.705
04:52:20|1.705
04:52:21|1.705
04:52:22|1.705
04:52:23|1.705
04:52:24|1.705
04:52:26|1.705
04:52:27|1.705
04:52:28|1.705
04:52:29|1.705
04:52:31|1.705
04:52:32|1.705
04:52:33|1.705
04:52:34|1.70526
04:52:36|1.70526
04:52:36|1.70526
04:52:38|1.70526
04:52:39|1.70526
04:52:40|1.70526
04:52:41|1.70526
04:52:42|1.70526
04:52:43|1.70526
04:52:44|1.70526
04:52:45|1.70526
04:52:46|1.70526
04:52:47|1.70526
04:52:48|1.70526
04:52:49|1.70526
04:52:50|1.70526
04:52:51|1.70526
04:52:53|1.70526
04:52:53|1.70526
04:52:54|1.70526
04:52:55|1.70526
04:52:56|1.70526
04:52:58|1.70526
04:52:59|1.70526
04:53:00|1.705
04:53:01|1.705
04:53:02|1.705
04:53:03|1.705
04:53:04|1.705
04:53:05|1.705
04:53:06|1.705
04:53:06|1.705
04:53:07|1.705
04:53:09|1.705
04:53:10|1.705
04:53:11|1.705
04:53:12|1.705
04:53:12|1.705
04:53:14|1.70211
04:53:14|1.70211
04:53:17|1.70211
04:53:17|1.70211
04:53:18|1.70211
04:53:20|1.70211
04:53:21|1.70211
04:53:21|1.70211
04:53:22|1.70211
04:53:23|1.70211
04:53:24|1.70211
04:53:26|1.70211
04:53:27|1.70211
04:53:29|1.70211
04:53:30|1.70211
04:53:31|1.70211
04:53:32|1.70211
04:53:33|1.70211
04:53:34|1.70211
04:53:35|1.70211
04:53:36|1.70211
04:53:37|1.70211
04:53:38|1.70211
04:53:39|1.70211
04:53:40|1.70211
04:53:41|1.70211
04:53:42|1.70211
04:53:43|1.70211
04:53:44|1.70211
04:53:45|1.70211
04:53:47|1.70211
04:53:48|1.70211
04:53:48|1.70211
04:53:50|1.70211
04:53:51|1.70211
04:53:52|1.70211
04:53:53|1.70211
04:53:54|1.70211
04:53:55|1.70211
04:53:56|1.70211
04:53:57|1.70211
04:53:58|1.70211
04:53:59|1.70211
04:54:01|1.70211
04:54:01|1.70211
04:54:04|1.70211
04:54:04|1.70211
04:54:05|1.70214
04:54:06|1.70214
04:54:07|1.70214
04:54:08|1.70214
04:54:09|1.70197
04:54:10|1.70197
04:54:11|1.70197
04:54:12|1.70197
04:54:13|1.70197
04:54:15|1.70197
04:54:15|1.70197
04:54:16|1.70197
04:54:17|1.70197
04:54:18|1.70197
04:54:19|1.70197
04:54:20|1.70197
04:54:21|1.70197
04:54:22|1.70197
04:54:23|1.70197
04:54:24|1.70197
04:54:25|1.70335
04:54:26|1.70181
04:54:27|1.70181
04:54:29|1.70181
04:54:31|1.70181
04:54:32|1.70181
04:54:34|1.70181
04:54:35|1.70181
04:54:35|1.70181
04:54:36|1.70461
04:54:38|1.70472
04:54:38|1.70472
04:54:39|1.70472
04:54:40|1.70472
04:54:41|1.70472
04:54:44|1.70472
04:54:44|1.70472
04:54:45|1.70629
04:54:46|1.70629
04:54:47|1.70629
04:54:48|1.70629
04:54:50|1.70629
04:54:51|1.70629
04:54:52|1.70629
04:54:53|1.70629
04:54:54|1.70629
04:54:55|1.70629
04:54:56|1.70629
04:54:57|1.70629
04:54:58|1.70629
04:54:59|1.70629
04:55:00|1.70629
04:55:01|1.70629
04:55:02|1.70629
04:55:03|1.70629
04:55:04|1.70629
04:55:05|1.70629
04:55:06|1.70629
04:55:07|1.70629
04:55:08|1.70629
04:55:09|1.70629
04:55:10|1.70629
04:55:11|1.70629
04:55:12|1.70472
04:55:13|1.70472
04:55:14|1.70472
04:55:15|1.70472
04:55:16|1.70472
04:55:18|1.70472
04:55:19|1.70472
04:55:20|1.70472
04:55:20|1.70472
04:55:22|1.70472
04:55:23|1.70472
04:55:24|1.70472
04:55:24|1.70472
04:55:25|1.70472
04:55:26|1.70472
04:55:29|1.70472
04:55:31|1.70676
04:55:32|1.70676
04:55:32|1.70676
04:55:33|1.70676
04:55:34|1.70676
04:55:36|1.70676
04:55:37|1.70676
04:55:38|1.70676
04:55:38|1.70676
04:55:39|1.70676
04:55:40|1.70676
04:55:41|1.70676
04:55:43|1.70676
04:55:44|1.70676
04:55:45|1.70807
04:55:46|1.70807
04:55:46|1.70807
04:55:47|1.70807
04:55:49|1.70807
04:55:49|1.70494
04:55:50|1.70758
04:55:53|1.70758
04:55:53|1.70758
04:55:54|1.70758
04:55:55|1.70758
04:55:56|1.70758
04:55:57|1.70758
04:55:58|1.70766
04:55:59|1.70766
04:56:00|1.70766
04:56:01|1.70766
04:56:03|1.70766
04:56:03|1.70766
04:56:04|1.70766
04:56:05|1.70766
04:56:06|1.70766
04:56:07|1.70766
04:56:08|1.70766
04:56:09|1.70766
04:56:10|1.70766
04:56:11|1.70766
04:56:12|1.70766
04:56:13|1.70766
04:56:14|1.70766
04:56:15|1.70766
04:56:16|1.70766
04:56:17|1.70766
04:56:18|1.70546
04:56:19|1.70546
04:56:20|1.70546
04:56:21|1.70546
04:56:22|1.70546
04:56:23|1.70546
04:56:24|1.70546
04:56:25|1.70546
04:56:26|1.70546
04:56:27|1.70546
04:56:29|1.70546
04:56:30|1.70415
04:56:31|1.70415
04:56:33|1.70415
04:56:34|1.70415
04:56:36|1.70415
04:56:37|1.70415
04:56:38|1.70415
04:56:39|1.70415
04:56:40|1.70415
04:56:41|1.70415
04:56:41|1.70415
04:56:44|1.70415
04:56:44|1.70415
04:56:45|1.70415
04:56:46|1.70415
04:56:47|1.70415
04:56:48|1.70415
04:56:49|1.70415
04:56:50|1.70415
04:56:51|1.70415
04:56:52|1.70415
04:56:53|1.70415
04:56:54|1.70415
04:56:55|1.70415
04:56:56|1.70415
04:56:57|1.70415
04:56:59|1.70415
04:57:00|1.70415
04:57:02|1.70415
04:57:02|1.70415
04:57:03|1.70415
04:57:04|1.70415
04:57:05|1.70415
04:57:06|1.70415
04:57:07|1.70517
04:57:08|1.70517
04:57:09|1.70517
04:57:10|1.70517
04:57:11|1.7078
04:57:12|1.7078
04:57:13|1.7078
04:57:14|1.7078
04:57:15|1.7078
04:57:16|1.7078
04:57:17|1.7078
04:57:18|1.7078
04:57:19|1.7078
04:57:20|1.7078
04:57:21|1.7078
04:57:22|1.7078
04:57:23|1.7078
04:57:24|1.7078
04:57:25|1.70477
04:57:26|1.70477
04:57:27|1.70477
04:57:28|1.70477
04:57:30|1.70477
04:57:32|1.70477
04:57:34|1.70477
04:57:36|1.70899
04:57:36|1.70899
04:57:37|1.70899
04:57:38|1.70899
04:57:40|1.70899
04:57:40|1.70899
04:57:41|1.70899
04:57:42|1.70899
04:57:44|1.70899
04:57:45|1.70899
04:57:46|1.70899
04:57:47|1.70895
04:57:48|1.70895
04:57:49|1.70895
04:57:50|1.70957
04:57:51|1.70957
04:57:52|1.70957
04:57:53|1.70957
04:57:54|1.70957
04:57:55|1.70957
04:57:56|1.70957
04:57:57|1.70957
04:57:58|1.70957
04:57:59|1.70957
04:58:00|1.70957
04:58:01|1.70957
04:58:02|1.70957
04:58:03|1.70957
04:58:04|1.70957
04:58:05|1.70957
04:58:06|1.70957
04:58:07|1.70957
04:58:08|1.70957
04:58:09|1.70947
04:58:10|1.70947
04:58:11|1.70947
04:58:12|1.70947
04:58:13|1.70947
04:58:14|1.70947
04:58:15|1.70947
04:58:16|1.70947
04:58:17|1.70947
04:58:18|1.70947
04:58:19|1.70947
04:58:20|1.70957
04:58:21|1.70957
04:58:22|1.70957
04:58:23|1.70957
04:58:24|1.70957
04:58:25|1.70957
04:58:26|1.70957
04:58:27|1.70957
04:58:28|1.70957
04:58:29|1.70727
04:58:30|1.70727
04:58:32|1.70537
04:58:33|1.70537
04:58:34|1.70537
04:58:35|1.70537
04:58:36|1.70537
04:58:37|1.70537
04:58:39|1.70537
04:58:40|1.70537
04:58:42|1.70537
04:58:42|1.70537
04:58:44|1.70537
04:58:44|1.70537
04:58:46|1.70537
04:58:46|1.70537
04:58:47|1.70537
04:58:48|1.70537
04:58:49|1.70537
04:58:50|1.70537
04:58:52|1.70537
04:58:53|1.70537
04:58:54|1.70537
04:58:55|1.70537
04:58:55|1.70537
04:58:57|1.70537
04:58:58|1.70537
04:58:58|1.70537
04:59:00|1.70537
04:59:01|1.70537
04:59:01|1.70537
04:59:03|1.70537
04:59:04|1.70537
04:59:05|1.70537
04:59:07|1.70537
04:59:08|1.70537
04:59:08|1.70537
04:59:09|1.70537
04:59:11|1.70537
04:59:11|1.70537
04:59:12|1.70537
04:59:15|1.70537
04:59:15|1.70537
04:59:16|1.70537
04:59:17|1.70537
04:59:18|1.70537
04:59:19|1.70537
04:59:20|1.70537
04:59:21|1.70848
04:59:22|1.70848
04:59:23|1.70848
04:59:24|1.70848
04:59:25|1.70848
04:59:26|1.70848
04:59:27|1.70848
04:59:28|1.70848
04:59:29|1.70848
04:59:30|1.70848
04:59:32|1.70848
04:59:34|1.70848
04:59:35|1.70848
04:59:36|1.70848
04:59:37|1.70848
04:59:38|1.70613
04:59:39|1.70613
04:59:40|1.70613
04:59:41|1.70613
04:59:42|1.70613
04:59:43|1.70613
04:59:45|1.70613
04:59:45|1.70613
04:59:48|1.70613
04:59:48|1.70613
04:59:49|1.70613
04:59:50|1.70613
04:59:52|1.70613
04:59:54|1.70613
04:59:54|1.70613
04:59:55|1.70613
04:59:57|1.70613
04:59:57|1.70613
04:59:58|1.70613
05:00:00|1.70613
05:00:00|1.70613
05:00:01|1.70613
05:00:03|1.70613
05:00:04|1.70613
05:00:05|1.70613
05:00:06|1.70613
05:00:07|1.70613
05:00:08|1.70613
05:00:09|1.70613
05:00:10|1.70613
05:00:11|1.70613
05:00:12|1.70613
05:00:13|1.70613
05:00:14|1.70613
05:00:15|1.70613
05:00:16|1.7065
05:00:17|1.7065
05:00:18|1.7065
05:00:19|1.7065
05:00:20|1.7065
05:00:21|1.7065
05:00:22|1.7065
05:00:23|1.7065
05:00:24|1.7065
05:00:25|1.7065
05:00:26|1.7065
05:00:27|1.7065
05:00:28|1.7065
05:00:29|1.70847
05:00:30|1.70847
05:00:31|1.7065
05:00:32|1.7065
05:00:34|1.7065
05:00:35|1.7065
05:00:37|1.7065
05:00:38|1.7065
05:00:39|1.7065
05:00:40|1.7065
05:00:41|1.7065
05:00:41|1.7065
05:00:43|1.7065
05:00:44|1.7065
05:00:45|1.7063
05:00:46|1.7063
05:00:47|1.70621
05:00:48|1.70621
05:00:49|1.70621
05:00:49|1.70621
05:00:50|1.70621
05:00:52|1.70621
05:00:53|1.70621
05:00:54|1.70621
05:00:55|1.70621
05:00:56|1.70621
05:00:57|1.70813
05:00:58|1.70813
05:00:59|1.70813
05:01:00|1.70813
05:01:01|1.70813
05:01:02|1.70813
05:01:03|1.70813
05:01:03|1.70813
05:01:05|1.70813
05:01:06|1.70894
05:01:06|1.70894
05:01:08|1.70935
05:01:09|1.70935
05:01:10|1.70935
05:01:11|1.70935
05:01:11|1.70804
05:01:13|1.70804
05:01:14|1.70804
05:01:14|1.70804
05:01:16|1.70804
05:01:17|1.70804
05:01:18|1.70804
05:01:18|1.70804
05:01:20|1.71132
05:01:21|1.71132
05:01:21|1.71137
05:01:22|1.71137
05:01:23|1.71137
05:01:24|1.71137
05:01:26|1.71137
05:01:26|1.71113
05:01:28|1.71113
05:01:28|1.71113
05:01:30|1.71113
05:01:30|1.70752
05:01:32|1.71113
05:01:33|1.71113
05:01:35|1.71113
05:01:37|1.71113
05:01:38|1.71113
05:01:40|1.71113
05:01:42|1.71113
05:01:42|1.71113
05:01:45|1.71113
05:01:45|1.71113
05:01:46|1.71113
05:01:47|1.71113
05:01:48|1.71113
05:01:49|1.71113
05:01:51|1.71113
05:01:51|1.70784
05:01:53|1.70784
05:01:53|1.70784
05:01:55|1.70784
05:01:55|1.70784
05:01:57|1.70784
05:01:58|1.70784
05:01:59|1.71134
05:02:00|1.71134
05:02:01|1.71134
05:02:02|1.71134
05:02:03|1.71134
05:02:04|1.71134
05:02:05|1.71134
05:02:06|1.71134
05:02:07|1.71134
05:02:08|1.71134
05:02:09|1.71134
05:02:10|1.71134
05:02:11|1.71134
05:02:12|1.71134
05:02:13|1.71134
05:02:14|1.71134
05:02:15|1.71134
05:02:16|1.71134
05:02:17|1.71134
05:02:18|1.71134
05:02:19|1.71134
05:02:20|1.70783
05:02:21|1.70783
05:02:22|1.70783
05:02:23|1.70783
05:02:24|1.70783
05:02:25|1.70783
05:02:26|1.70783
05:02:28|1.70783
05:02:30|1.70874
05:02:30|1.71088
05:02:31|1.71087
05:02:32|1.71193
05:02:33|1.71193
05:02:35|1.71193
05:02:36|1.71193
05:02:37|1.71193
05:02:38|1.71193
05:02:40|1.71193
05:02:42|1.71193
05:02:42|1.71193
05:02:43|1.71193
05:02:46|1.71193
05:02:46|1.71056
05:02:47|1.71056
05:02:48|1.71056
05:02:49|1.71142
05:02:50|1.71204
05:02:51|1.71204
05:02:53|1.71204
05:02:54|1.71205
05:02:56|1.71205
05:02:57|1.71205
05:02:58|1.70839
05:02:59|1.70839
05:03:00|1.70839
05:03:01|1.70839
05:03:01|1.70839
05:03:03|1.70839
05:03:04|1.70839
05:03:06|1.70839
05:03:07|1.70839
05:03:07|1.70839
05:03:08|1.70839
05:03:10|1.70839
05:03:11|1.70839
05:03:12|1.70839
05:03:13|1.70839
05:03:14|1.70839
05:03:14|1.70839
05:03:16|1.70839
05:03:16|1.70839
05:03:18|1.70839
05:03:19|1.70839
05:03:19|1.70839
05:03:21|1.71221
05:03:21|1.71239
05:03:22|1.71239
05:03:23|1.71239
05:03:25|1.71239
05:03:26|1.71239
05:03:26|1.71196
05:03:27|1.71441
05:03:28|1.71441
05:03:30|1.71278
05:03:31|1.71278
05:03:31|1.71278
05:03:33|1.71278
05:03:34|1.71278
05:03:35|1.71286
05:03:37|1.71488
05:03:39|1.71488
05:03:39|1.71488
05:03:41|1.71488
05:03:42|1.71488
05:03:42|1.71488
05:03:44|1.71488
05:03:45|1.71488
05:03:46|1.71488
05:03:47|1.71488
05:03:48|1.71488
05:03:49|1.71488
05:03:50|1.71488
05:03:51|1.71488
05:03:52|1.71488
05:03:53|1.71234
05:03:54|1.71234
05:03:55|1.71234
05:03:56|1.71234
05:03:57|1.71189
05:03:58|1.71489
05:03:59|1.71242
05:04:00|1.71242
05:04:01|1.71242
05:04:02|1.71242
05:04:03|1.71242
05:04:04|1.71242
05:04:05|1.71242
05:04:06|1.71242
05:04:07|1.71242
05:04:08|1.71242
05:04:09|1.71488
05:04:10|1.71246
05:04:11|1.71246
05:04:12|1.71246
05:04:13|1.71246
05:04:14|1.71246
05:04:15|1.71246
05:04:16|1.71246
05:04:17|1.71246
05:04:18|1.71246
05:04:19|1.71246
05:04:20|1.71246
05:04:21|1.71246
05:04:22|1.71246
05:04:23|1.71246
05:04:24|1.71246
05:04:25|1.71246
05:04:26|1.71246
05:04:27|1.71246
05:04:28|1.71246
05:04:29|1.71246
05:04:30|1.71246
05:04:31|1.71246
05:04:32|1.71436
05:04:33|1.71436
05:04:34|1.715
05:04:35|1.715
05:04:36|1.715
05:04:38|1.715
05:04:39|1.715
05:04:41|1.715
05:04:43|1.715
05:04:43|1.715
05:04:44|1.715
05:04:46|1.715
05:04:46|1.715
05:04:47|1.715
05:04:48|1.715
05:04:50|1.715
05:04:50|1.715
05:04:53|1.71489
05:04:53|1.71489
05:04:54|1.71489
05:04:56|1.71247
05:04:56|1.71247
05:04:58|1.71247
05:04:59|1.71247
05:04:59|1.71247
05:05:00|1.71247
05:05:01|1.71247
05:05:02|1.71247
05:05:03|1.71247
05:05:04|1.71247
05:05:05|1.71157
05:05:06|1.71157
05:05:07|1.71157
05:05:09|1.71157
05:05:09|1.71157
05:05:10|1.71157
05:05:12|1.71157
05:05:12|1.71157
05:05:13|1.71491
05:05:15|1.71491
05:05:16|1.71491
05:05:16|1.71491
05:05:17|1.71491
05:05:19|1.71491
05:05:20|1.71491
05:05:20|1.71492
05:05:21|1.71492
05:05:22|1.71492
05:05:23|1.71492
05:05:24|1.71492
05:05:26|1.71492
05:05:26|1.71492
05:05:27|1.71492
05:05:29|1.71492
05:05:29|1.71492
05:05:31|1.71492
05:05:32|1.71492
05:05:34|1.71492
05:05:36|1.71492
05:05:36|1.71492
05:05:38|1.71492
05:05:39|1.71492
05:05:40|1.71492
05:05:41|1.71492
05:05:42|1.71492
05:05:44|1.71492
05:05:45|1.71492
05:05:46|1.71492
05:05:47|1.71492
05:05:48|1.71492
05:05:49|1.71492
05:05:50|1.71492
05:05:51|1.71492
05:05:52|1.71456
05:05:53|1.71456
05:05:55|1.71456
05:05:55|1.71456
05:05:57|1.71456
05:05:57|1.71456
05:05:58|1.71456
05:06:00|1.71456
05:06:00|1.71456
05:06:01|1.71456
05:06:02|1.71456
05:06:04|1.71456
05:06:04|1.71456
05:06:06|1.71456
05:06:06|1.71456
05:06:08|1.71456
05:06:08|1.71456
05:06:10|1.71456
05:06:11|1.71456
05:06:12|1.71288
05:06:12|1.71288
05:06:13|1.71288
05:06:15|1.71454
05:06:15|1.71454
05:06:16|1.71454
05:06:17|1.71454
05:06:18|1.71454
05:06:19|1.71454
05:06:21|1.71454
05:06:22|1.71454
05:06:23|1.71454
05:06:24|1.71454
05:06:25|1.71454
05:06:25|1.71454
05:06:26|1.71454
05:06:28|1.71454
05:06:29|1.71454
05:06:30|1.71454
05:06:31|1.71454
05:06:32|1.71454
05:06:32|1.71454
05:06:34|1.71454
05:06:34|1.71454
05:06:35|1.71454
05:06:37|1.71454
05:06:37|1.71454
05:06:40|1.71454
05:06:42|1.71454
05:06:42|1.71454
05:06:44|1.71454
05:06:45|1.71454
05:06:46|1.71454
05:06:47|1.71454
05:06:48|1.71454
05:06:49|1.71454
05:06:51|1.71454
05:06:52|1.71454
05:06:53|1.71454
05:06:54|1.71455
05:06:55|1.71455
05:06:56|1.71452
05:06:57|1.71452
05:06:58|1.71452
05:06:59|1.71452
05:07:01|1.71452
05:07:02|1.71452
05:07:03|1.71452
05:07:03|1.71452
05:07:05|1.71452
05:07:05|1.71452
05:07:07|1.71452
05:07:07|1.71452
05:07:08|1.71452
05:07:09|1.71288
05:07:11|1.71288
05:07:13|1.71288
05:07:13|1.715
05:07:15|1.715
05:07:15|1.71506
05:07:16|1.71506
05:07:17|1.71506
05:07:18|1.71351
05:07:19|1.71351
05:07:20|1.71351
05:07:21|1.71351
05:07:22|1.71351
05:07:23|1.71351
05:07:24|1.71351
05:07:25|1.71351
05:07:26|1.71351
05:07:27|1.71351
05:07:28|1.71351
05:07:29|1.71351
05:07:30|1.71473
05:07:31|1.71473
05:07:32|1.71473
05:07:34|1.71473
05:07:34|1.71367
05:07:35|1.71367
05:07:36|1.71367
05:07:37|1.71312
05:07:38|1.71312
05:07:40|1.71312
05:07:42|1.71312
05:07:44|1.71312
05:07:45|1.71312
05:07:47|1.71312
05:07:48|1.71312
05:07:50|1.71312
05:07:51|1.71312
05:07:52|1.71312
05:07:53|1.71312
05:07:54|1.71312
05:07:55|1.71312
05:07:56|1.71312
05:07:56|1.71312
05:07:59|1.71312
05:08:00|1.71312
05:08:01|1.71312
05:08:01|1.71312
05:08:04|1.71312
05:08:04|1.71312
05:08:05|1.71312
05:08:07|1.71312
05:08:08|1.71312
05:08:09|1.71312
05:08:10|1.71312
05:08:11|1.71312
05:08:12|1.71312
05:08:13|1.71312
05:08:14|1.71312
05:08:15|1.71312
05:08:16|1.71312
05:08:17|1.71312
05:08:18|1.71312
05:08:19|1.71312
05:08:20|1.71312
05:08:21|1.71312
05:08:22|1.71312
05:08:23|1.71312
05:08:24|1.71312
05:08:25|1.70965
05:08:26|1.70965
05:08:27|1.70965
05:08:28|1.70965
05:08:29|1.71057
05:08:30|1.71057
05:08:31|1.71057
05:08:32|1.71057
05:08:33|1.71057
05:08:34|1.71057
05:08:35|1.71057
05:08:36|1.71057
05:08:37|1.71057
05:08:38|1.71057
05:08:39|1.71057
05:08:40|1.71057
05:08:42|1.71057
05:08:44|1.71057
05:08:45|1.71057
05:08:46|1.71057
05:08:47|1.71057
05:08:48|1.71057
05:08:49|1.71057
05:08:50|1.71057
05:08:51|1.71
05:08:52|1.71
05:08:53|1.71
05:08:55|1.71
05:08:55|1.71
05:08:56|1.71
05:08:57|1.71
05:08:58|1.71
05:08:59|1.71
05:09:00|1.71
05:09:01|1.71
05:09:02|1.71
05:09:03|1.71
05:09:05|1.71297
05:09:05|1.71297
05:09:07|1.71297
05:09:09|1.71297
05:09:09|1.71297
05:09:10|1.71297
05:09:11|1.71297
05:09:12|1.71297
05:09:13|1.71297
05:09:14|1.71297
05:09:15|1.71297
05:09:17|1.71297
05:09:17|1.71297
05:09:18|1.71297
05:09:20|1.71297
05:09:20|1.71297
05:09:21|1.71311
05:09:22|1.71297
05:09:23|1.71297
05:09:24|1.71297
05:09:25|1.71297
05:09:27|1.71297
05:09:27|1.71297
05:09:29|1.71297
05:09:29|1.71297
05:09:31|1.71297
05:09:31|1.71125
05:09:33|1.71125
05:09:33|1.71125
05:09:34|1.71097
05:09:36|1.71097
05:09:36|1.71097
05:09:38|1.71097
05:09:38|1.71097
05:09:39|1.71097
05:09:40|1.71097
05:09:43|1.71097
05:09:43|1.71097
05:09:45|1.71097
05:09:46|1.71097
05:09:47|1.71097
05:09:49|1.71097
05:09:50|1.71097
05:09:51|1.71097
05:09:53|1.71097
05:09:53|1.71097
05:09:54|1.71097
05:09:55|1.71097
05:09:56|1.71097
05:09:57|1.71097
05:09:58|1.71097
05:09:59|1.71097
05:10:01|1.71097
05:10:02|1.71097
05:10:03|1.71097
05:10:04|1.71097
05:10:05|1.71097
05:10:06|1.71097
05:10:07|1.71097
05:10:08|1.71097
05:10:09|1.71097
05:10:10|1.71097
05:10:11|1.71097
05:10:12|1.71097
05:10:13|1.71097
05:10:14|1.71097
05:10:15|1.71097
05:10:16|1.71097
05:10:17|1.71097
05:10:18|1.71097
05:10:19|1.71097
05:10:20|1.71097
05:10:21|1.71097
05:10:22|1.71067
05:10:23|1.71067
05:10:24|1.71067
05:10:25|1.71067
05:10:26|1.71067
05:10:27|1.71067
05:10:28|1.71067
05:10:29|1.71067
05:10:30|1.71067
05:10:31|1.71067
05:10:32|1.71067
05:10:33|1.71067
05:10:34|1.71067
05:10:35|1.71067
05:10:36|1.71067
05:10:37|1.71073
05:10:38|1.71067
05:10:39|1.71067
05:10:40|1.71067
05:10:41|1.71067
05:10:42|1.71067
05:10:44|1.71053
05:10:45|1.71053
05:10:46|1.71053
05:10:47|1.71053
05:10:48|1.71053
05:10:49|1.71053
05:10:50|1.71053
05:10:51|1.71053
05:10:52|1.71053
05:10:53|1.71053
05:10:54|1.71053
05:10:55|1.71053
05:10:56|1.71053
05:10:57|1.71053
05:10:58|1.71053
05:11:00|1.71053
05:11:01|1.71053
05:11:02|1.71053
05:11:03|1.71053
05:11:04|1.71053
05:11:05|1.71053
05:11:06|1.71053
05:11:07|1.71053
05:11:08|1.71053
05:11:10|1.71053
05:11:10|1.71053
05:11:11|1.71053
05:11:12|1.71053
05:11:14|1.71053
05:11:14|1.71053
05:11:15|1.71053
05:11:16|1.71053
05:11:18|1.71053
05:11:18|1.71053
05:11:19|1.71053
05:11:20|1.71053
05:11:21|1.71053
05:11:22|1.71053
05:11:23|1.71053
05:11:24|1.71053
05:11:25|1.71053
05:11:27|1.71053
05:11:27|1.71053
05:11:28|1.71053
05:11:29|1.71097
05:11:30|1.71097
05:11:32|1.71097
05:11:32|1.71097
05:11:34|1.71097
05:11:34|1.71097
05:11:35|1.71097
05:11:36|1.71097
05:11:38|1.71097
05:11:38|1.71097
05:11:39|1.71097
05:11:40|1.71097
05:11:41|1.71097
05:11:42|1.71097
05:11:45|1.71097
05:11:46|1.71097
05:11:48|1.71097
05:11:49|1.71097
05:11:50|1.7117
05:11:52|1.71383
05:11:53|1.71505
05:11:54|1.71505
05:11:55|1.71505
05:11:56|1.71505
05:11:57|1.71505
05:11:58|1.71505
05:11:59|1.71533
05:12:01|1.71604
05:12:01|1.71505
05:12:02|1.71505
05:12:04|1.71505
05:12:04|1.71505
05:12:06|1.71505
05:12:07|1.71505
05:12:08|1.71363
05:12:08|1.71173
05:12:10|1.71173
05:12:11|1.71173
05:12:12|1.71173
05:12:13|1.71173
05:12:14|1.71532
05:12:15|1.71532
05:12:16|1.71532
05:12:18|1.71532
05:12:18|1.71532
05:12:20|1.71532
05:12:20|1.71532
05:12:22|1.71532
05:12:23|1.71532
05:12:24|1.7123
05:12:25|1.7123
05:12:26|1.7123
05:12:27|1.7138
05:12:28|1.7138
05:12:29|1.7138
05:12:29|1.7138
05:12:31|1.7138
05:12:32|1.7138
05:12:33|1.71247
05:12:33|1.71247
05:12:35|1.71247
05:12:35|1.71247
05:12:37|1.71247
05:12:38|1.71247
05:12:39|1.71247
05:12:40|1.71247
05:12:40|1.71247
05:12:42|1.71136
05:12:43|1.71136
05:12:44|1.71136
05:12:46|1.71136
05:12:48|1.71136
05:12:49|1.71113
05:12:50|1.71113
05:12:51|1.71053
05:12:52|1.71053
05:12:54|1.71049
05:12:55|1.71049
05:12:56|1.71049
05:12:57|1.71049
05:12:58|1.71049
05:12:59|1.71049
05:13:00|1.71049
05:13:01|1.71049
05:13:01|1.71049
05:13:02|1.71049
05:13:04|1.71049
05:13:05|1.71049
05:13:06|1.71049
05:13:07|1.71049
05:13:09|1.71214
05:13:10|1.71214
05:13:11|1.71214
05:13:11|1.71214
05:13:13|1.71214
05:13:14|1.71214
05:13:14|1.71214
05:13:15|1.71246
05:13:16|1.71246
05:13:18|1.71246
05:13:19|1.71053
05:13:20|1.71053
05:13:21|1.71053
05:13:22|1.71053
05:13:23|1.71053
05:13:25|1.71049
05:13:27|1.71049
05:13:27|1.71049
05:13:28|1.71049
05:13:29|1.71049
05:13:31|1.71049
05:13:32|1.71049
05:13:34|1.70983
05:13:34|1.70983
05:13:35|1.70983
05:13:36|1.70983
05:13:37|1.70983
05:13:38|1.70983
05:13:39|1.70983
05:13:40|1.70927
05:13:41|1.70927
05:13:42|1.70927
05:13:43|1.70927
05:13:44|1.70927
05:13:46|1.70927
05:13:48|1.70551
05:13:49|1.702
05:13:50|1.7011
05:13:52|1.7011
05:13:53|1.7
05:13:53|1.7
05:13:56|1.69925
05:13:56|1.69785
05:13:57|1.69644
05:13:58|1.69644
05:13:59|1.69644
05:14:00|1.69644
05:14:01|1.69644
05:14:03|1.69644
05:14:04|1.69644
05:14:05|1.69644
05:14:06|1.69644
05:14:07|1.69644
05:14:08|1.69644
05:14:09|1.69644
05:14:10|1.69949
05:14:11|1.7
05:14:12|1.7
05:14:13|1.7
05:14:14|1.7
05:14:15|1.7
05:14:16|1.7
05:14:17|1.7
05:14:19|1.7
05:14:19|1.7
05:14:20|1.7
05:14:21|1.7
05:14:22|1.7
05:14:23|1.7
05:14:24|1.7
05:14:25|1.7
05:14:27|1.7
05:14:28|1.7
05:14:29|1.69925
05:14:30|1.69925
05:14:31|1.69925
05:14:32|1.69925
05:14:33|1.69945
05:14:34|1.69963
05:14:35|1.69963
05:14:36|1.69963
05:14:37|1.69963
05:14:38|1.69963
05:14:39|1.69963
05:14:40|1.69963
05:14:41|1.69963
05:14:42|1.69963
05:14:43|1.69963
05:14:44|1.69963
05:14:45|1.69963
05:14:46|1.69963
05:14:48|1.69963
05:14:50|1.69963
05:14:52|1.69963
05:14:52|1.69963
05:14:53|1.69963
05:14:54|1.69963
05:14:55|1.69963
05:14:56|1.69963
05:14:57|1.69963
05:14:59|1.69963
05:15:00|1.69681
05:15:01|1.69681
05:15:02|1.69681
05:15:03|1.69684
05:15:04|1.69684
05:15:05|1.69684
05:15:06|1.69684
05:15:07|1.69684
05:15:08|1.69684
05:15:09|1.69684
05:15:10|1.69684
05:15:11|1.69684
05:15:12|1.69684
05:15:13|1.69684
05:15:14|1.69684
05:15:15|1.69684
05:15:16|1.69684
05:15:17|1.69684
05:15:18|1.69684
05:15:19|1.69701
05:15:20|1.69701
05:15:21|1.69701
05:15:22|1.69701
05:15:23|1.69701
05:15:24|1.69701
05:15:25|1.69701
05:15:27|1.69704
05:15:28|1.69704
05:15:29|1.69704
05:15:30|1.69704
05:15:30|1.69704
05:15:31|1.69704
05:15:33|1.69997
05:15:34|1.69997
05:15:35|1.69997
05:15:36|1.69997
05:15:36|1.69997
05:15:37|1.69997
05:15:39|1.69997
05:15:40|1.70231
05:15:41|1.70231
05:15:42|1.70075
05:15:42|1.70299
05:15:44|1.70299
05:15:44|1.70299
05:15:46|1.70299
05:15:47|1.70299
05:15:49|1.70299
05:15:50|1.70299
05:15:51|1.70299
05:15:51|1.70299
05:15:53|1.70299
05:15:55|1.70299
05:15:56|1.70299
05:15:57|1.70299
05:15:58|1.70299
05:16:00|1.70299
05:16:01|1.70299
05:16:01|1.70299
05:16:02|1.70299
05:16:04|1.70299
05:16:05|1.70076
05:16:06|1.70076
05:16:07|1.70298
05:16:08|1.7
05:16:10|1.7
05:16:11|1.69817
05:16:11|1.69817
05:16:13|1.69817
05:16:14|1.69817
05:16:15|1.69817
05:16:16|1.69817
05:16:17|1.69817
05:16:18|1.69817
05:16:19|1.69817
05:16:19|1.69817
05:16:20|1.69817
05:16:22|1.69817
05:16:23|1.69817
05:16:24|1.69817
05:16:24|1.69817
05:16:26|1.69817
05:16:27|1.69817
05:16:28|1.69994
05:16:28|1.69994
05:16:30|1.69994
05:16:30|1.69994
05:16:31|1.69994
05:16:33|1.69994
05:16:34|1.69994
05:16:35|1.69994
05:16:36|1.6982
05:16:37|1.6982
05:16:37|1.6982
05:16:39|1.6982
05:16:40|1.6982
05:16:41|1.69821
05:16:42|1.69821
05:16:42|1.697
05:16:44|1.697
05:16:45|1.697
05:16:45|1.69703
05:16:46|1.69703
05:16:48|1.69703
05:16:50|1.69705
05:16:50|1.69705
05:16:52|1.69705
05:16:52|1.69705
05:16:54|1.69705
05:16:55|1.69706
05:16:57|1.69706
05:16:57|1.69706
05:16:58|1.69706
05:16:59|1.69706
05:17:01|1.69706
05:17:02|1.69706
05:17:03|1.69706
05:17:04|1.69707
05:17:05|1.69707
05:17:06|1.69707
05:17:07|1.69707
05:17:08|1.69707
05:17:09|1.69707
05:17:10|1.69707
05:17:11|1.69707
05:17:12|1.69707
05:17:13|1.69707
05:17:14|1.69708
05:17:15|1.69708
05:17:16|1.69707
05:17:17|1.69707
05:17:18|1.69707
05:17:19|1.69707
05:17:21|1.69707
05:17:22|1.697
05:17:23|1.697
05:17:23|1.697
05:17:25|1.697
05:17:26|1.697
05:17:27|1.697
05:17:28|1.697
05:17:29|1.697
05:17:30|1.697
05:17:31|1.697
05:17:32|1.697
05:17:33|1.697
05:17:34|1.697
05:17:35|1.697
05:17:36|1.697
05:17:37|1.697
05:17:38|1.697
05:17:39|1.697
05:17:40|1.697
05:17:41|1.697
05:17:42|1.697
05:17:43|1.697
05:17:44|1.697
05:17:45|1.697
05:17:46|1.69992
05:17:47|1.69999
05:17:48|1.69999
05:17:49|1.69999
05:17:51|1.69999
05:17:53|1.69999
05:17:54|1.69999
05:17:55|1.69999
05:17:56|1.69999
05:17:58|1.69999
05:17:58|1.69999
05:17:59|1.69999
05:18:00|1.69999
05:18:02|1.69835
05:18:03|1.69835
05:18:04|1.69835
05:18:05|1.69835
05:18:06|1.69835
05:18:07|1.69835
05:18:08|1.6999
05:18:09|1.6999
05:18:10|1.6999
05:18:11|1.6999
05:18:12|1.6999
05:18:13|1.6999
05:18:14|1.6999
05:18:15|1.6973
05:18:16|1.69993
05:18:17|1.69679
05:18:18|1.69662
05:18:19|1.69662
05:18:20|1.69662
05:18:21|1.69662
05:18:23|1.69662
05:18:24|1.69662
05:18:25|1.69662
05:18:26|1.69662
05:18:27|1.69662
05:18:28|1.69662
05:18:29|1.69662
05:18:30|1.69662
05:18:31|1.69662
05:18:32|1.69662
05:18:33|1.69662
05:18:34|1.69662
05:18:35|1.69899
05:18:36|1.69899
05:18:37|1.69947
05:18:38|1.69947
05:18:39|1.69947
05:18:40|1.69947
05:18:41|1.69947
05:18:42|1.69947
05:18:43|1.69947
05:18:44|1.69947
05:18:45|1.69947
05:18:46|1.69664
05:18:47|1.69664
05:18:48|1.69664
05:18:49|1.69658
05:18:50|1.69658
05:18:52|1.69657
05:18:54|1.69657
05:18:55|1.69657
05:18:56|1.69657
05:18:57|1.69657
05:18:58|1.69657
05:18:59|1.69657
05:18:59|1.69617
05:19:01|1.69559
05:19:02|1.69559
05:19:03|1.69582
05:19:03|1.69582
05:19:05|1.69582
05:19:06|1.69582
05:19:06|1.69582
05:19:08|1.69582
05:19:09|1.69582
05:19:10|1.69582
05:19:11|1.69582
05:19:11|1.69582
05:19:12|1.69582
05:19:13|1.69582
05:19:15|1.69582
05:19:15|1.69582
05:19:17|1.69582
05:19:17|1.69582
05:19:18|1.69582
05:19:19|1.69582
05:19:20|1.69582
05:19:21|1.69917
05:19:22|1.69917
05:19:23|1.69917
05:19:25|1.69917
05:19:25|1.69917
05:19:26|1.69917
05:19:27|1.69966
05:19:29|1.69966
05:19:29|1.69738
05:19:30|1.69738
05:19:32|1.69738
05:19:32|1.69738
05:19:33|1.69738
05:19:34|1.69738
05:19:36|1.69738
05:19:36|1.69917
05:19:37|1.69917
05:19:38|1.69917
05:19:40|1.69694
05:19:40|1.69694
05:19:41|1.69694
05:19:42|1.69694
05:19:43|1.69694
05:19:44|1.69694
05:19:45|1.69694
05:19:46|1.69694
05:19:47|1.69694
05:19:49|1.69694
05:19:49|1.69694
05:19:50|1.69694
05:19:53|1.69694
05:19:53|1.69694
05:19:55|1.69694
05:19:57|1.69694
05:19:58|1.69694
05:20:00|1.69694
05:20:01|1.69694
05:20:01|1.69694
05:20:02|1.69625
05:20:04|1.69625
05:20:04|1.69625
05:20:05|1.69625
05:20:06|1.69625
05:20:07|1.69625
05:20:10|1.69625
05:20:10|1.69625
05:20:11|1.69915
05:20:12|1.69915
05:20:13|1.69915
05:20:14|1.69915
05:20:15|1.69915
05:20:16|1.69915
05:20:18|1.69915
05:20:18|1.69915
05:20:19|1.69915
05:20:20|1.69915
05:20:21|1.69915
05:20:22|1.69915
05:20:23|1.69915
05:20:24|1.69915
05:20:25|1.69915
05:20:27|1.69915
05:20:28|1.69915
05:20:29|1.69915
05:20:30|1.69915
05:20:31|1.69915
05:20:32|1.69915
05:20:33|1.69915
05:20:34|1.69915
05:20:35|1.69915
05:20:36|1.69915
05:20:37|1.69915
05:20:38|1.69915
05:20:39|1.69915
05:20:40|1.69915
05:20:41|1.69915
05:20:42|1.69915
05:20:44|1.69915
05:20:45|1.69915
05:20:46|1.69915
05:20:46|1.69915
05:20:47|1.69915
05:20:49|1.69915
05:20:50|1.69915
05:20:51|1.69915
05:20:52|1.69915
05:20:54|1.69915
05:20:54|1.69915
05:20:55|1.69915
05:20:56|1.697
05:20:58|1.697
05:20:58|1.697
05:21:00|1.697
05:21:01|1.697
05:21:01|1.697
05:21:04|1.697
05:21:04|1.697
05:21:06|1.697
05:21:07|1.697
05:21:08|1.697
05:21:08|1.697
05:21:10|1.697
05:21:10|1.697
05:21:11|1.698
05:21:13|1.698
05:21:14|1.698
05:21:14|1.698
05:21:16|1.698
05:21:17|1.69692
05:21:18|1.69692
05:21:19|1.69692
05:21:20|1.69692
05:21:20|1.69692
05:21:21|1.69692
05:21:22|1.69692
05:21:23|1.69692
05:21:25|1.69692
05:21:25|1.69692
05:21:26|1.69692
05:21:28|1.69692
05:21:28|1.69716
05:21:31|1.69716
05:21:31|1.69716
05:21:32|1.69716
05:21:33|1.69716
05:21:34|1.69716
05:21:35|1.69716
05:21:36|1.69716
05:21:37|1.69716
05:21:38|1.69716
05:21:39|1.69716
05:21:40|1.69526
05:21:41|1.69524
05:21:43|1.69178
05:21:43|1.69521
05:21:44|1.69477
05:21:45|1.69058
05:21:46|1.69
05:21:47|1.69194
05:21:48|1.69194
05:21:49|1.69128
05:21:50|1.69128
05:21:51|1.69128
05:21:52|1.69128
05:21:53|1.69128
05:21:55|1.69128
05:21:57|1.69128
05:21:58|1.69128
05:22:00|1.69128
05:22:01|1.69128
05:22:01|1.69128
05:22:02|1.69128
05:22:04|1.69128
05:22:04|1.69144
05:22:05|1.69
05:22:06|1.69
05:22:07|1.69
05:22:08|1.69333
05:22:09|1.69333
05:22:10|1.69333
05:22:11|1.69333
05:22:13|1.69333
05:22:14|1.69333
05:22:15|1.69333
05:22:17|1.69331
05:22:18|1.69333
05:22:18|1.69333
05:22:20|1.69333
05:22:21|1.69333
05:22:22|1.69415
05:22:23|1.69415
05:22:24|1.69333
05:22:25|1.69333
05:22:26|1.69333
05:22:27|1.69333
05:22:28|1.69333
05:22:29|1.69333
05:22:30|1.69466
05:22:31|1.69466
05:22:32|1.69466
05:22:33|1.69466
05:22:34|1.69466
05:22:35|1.69466
05:22:36|1.69466
05:22:36|1.69466
05:22:39|1.69466
05:22:40|1.69466
05:22:41|1.69466
05:22:42|1.69466
05:22:42|1.69466
05:22:44|1.69466
05:22:45|1.69466
05:22:45|1.69466
05:22:46|1.69466
05:22:47|1.69466
05:22:49|1.69329
05:22:50|1.69329
05:22:50|1.69329
05:22:51|1.69329
05:22:53|1.69329
05:22:54|1.69329
05:22:56|1.69329
05:22:58|1.69347
05:22:58|1.69347
05:23:00|1.69347
05:23:01|1.69347
05:23:02|1.69347
05:23:03|1.69347
05:23:04|1.69347
05:23:05|1.69347
05:23:06|1.69347
05:23:07|1.69347
05:23:08|1.69347
05:23:09|1.69347
05:23:10|1.69466
05:23:11|1.69466
05:23:12|1.69466
05:23:13|1.69466
05:23:14|1.69466
05:23:15|1.69466
05:23:16|1.69466
05:23:17|1.69466
05:23:18|1.69466
05:23:20|1.69416
05:23:21|1.69411
05:23:22|1.69411
05:23:23|1.69411
05:23:24|1.69411
05:23:25|1.69411
05:23:26|1.69411
05:23:27|1.69411
05:23:28|1.69414
05:23:28|1.69414
05:23:30|1.69414
05:23:31|1.69023
05:23:31|1.69023
05:23:33|1.69023
05:23:34|1.69023
05:23:35|1.69023
05:23:36|1.69023
05:23:37|1.69023
05:23:38|1.69023
05:23:39|1.69023
05:23:40|1.69023
05:23:41|1.69023
05:23:41|1.69023
05:23:43|1.69023
05:23:44|1.69415
05:23:44|1.69415
05:23:46|1.69415
05:23:47|1.69415
05:23:48|1.69415
05:23:49|1.69415
05:23:50|1.69415
05:23:51|1.69415
05:23:52|1.69415
05:23:52|1.69415
05:23:53|1.69415
05:23:55|1.69415
05:23:57|1.69041
05:23:59|1.69041
05:23:59|1.69041
05:24:00|1.69041
05:24:01|1.69041
05:24:03|1.69041
05:24:05|1.69041
05:24:06|1.69041
05:24:06|1.69041
05:24:08|1.69041
05:24:08|1.69041
05:24:10|1.69041
05:24:10|1.69041
05:24:11|1.69041
05:24:13|1.69041
05:24:14|1.69041
05:24:15|1.69041
05:24:17|1.69041
05:24:18|1.69041
05:24:20|1.69041
05:24:20|1.69041
05:24:21|1.69041
05:24:22|1.69041
05:24:23|1.69041
05:24:24|1.69041
05:24:25|1.69041
05:24:26|1.69041
05:24:27|1.69041
05:24:28|1.69041
05:24:29|1.69041
05:24:30|1.69041
05:24:31|1.69041
05:24:32|1.69041
05:24:33|1.69041
05:24:34|1.69041
05:24:35|1.69041
05:24:36|1.69041
05:24:37|1.69041
05:24:38|1.69041
05:24:39|1.69041
05:24:40|1.69041
05:24:41|1.69041
05:24:42|1.69041
05:24:43|1.69041
05:24:44|1.69041
05:24:45|1.69041
05:24:46|1.69041
05:24:47|1.69043
05:24:48|1.69043
05:24:49|1.69043
05:24:50|1.69043
05:24:51|1.69043
05:24:52|1.69043
05:24:53|1.69043
05:24:54|1.69043
05:24:55|1.69043
05:24:57|1.69043
05:24:59|1.69043
05:25:01|1.69043
05:25:02|1.69043
05:25:02|1.69043
05:25:03|1.69043
05:25:05|1.69043
05:25:07|1.69043
05:25:07|1.69043
05:25:08|1.69043
05:25:09|1.69043
05:25:10|1.69043
05:25:12|1.69043
05:25:12|1.69043
05:25:13|1.69043
05:25:14|1.69043
05:25:15|1.69043
05:25:16|1.69043
05:25:17|1.69043
05:25:19|1.69043
05:25:20|1.69043
05:25:21|1.69043
05:25:23|1.69043
05:25:23|1.69043
05:25:24|1.69043
05:25:25|1.69043
05:25:26|1.69043
05:25:27|1.69043
05:25:28|1.69043
05:25:29|1.69043
05:25:30|1.69043
05:25:31|1.69043
05:25:32|1.69043
05:25:33|1.69043
05:25:34|1.69043
05:25:35|1.69043
05:25:36|1.69043
05:25:37|1.69043
05:25:38|1.69043
05:25:39|1.69043
05:25:40|1.69043
05:25:41|1.69043
05:25:42|1.69043
05:25:43|1.69043
05:25:44|1.69043
05:25:45|1.69043
05:25:46|1.69043
05:25:47|1.69374
05:25:48|1.69374
05:25:49|1.69374
05:25:50|1.69374
05:25:51|1.69374
05:25:52|1.69374
05:25:53|1.69374
05:25:54|1.69374
05:25:55|1.69374
05:25:56|1.69374
05:25:58|1.69374
05:26:00|1.69374
05:26:01|1.69374
05:26:02|1.69374
05:26:03|1.69374
05:26:04|1.69374
05:26:05|1.69374
05:26:06|1.69374
05:26:07|1.69374
05:26:08|1.69047
05:26:09|1.69047
05:26:10|1.69047
05:26:11|1.69047
05:26:12|1.69047
05:26:13|1.69047
05:26:14|1.69133
05:26:15|1.69133
05:26:16|1.69133
05:26:17|1.69133
05:26:18|1.69133
05:26:19|1.69133
05:26:20|1.69133
05:26:21|1.69133
05:26:22|1.69133
05:26:23|1.69133
05:26:24|1.69133
05:26:26|1.69133
05:26:26|1.69133
05:26:27|1.69133
05:26:28|1.69385
05:26:29|1.69385
05:26:30|1.69385
05:26:31|1.69385
05:26:33|1.69385
05:26:33|1.69385
05:26:34|1.69385
05:26:35|1.69385
05:26:36|1.69385
05:26:37|1.69385
05:26:38|1.69217
05:26:39|1.69217
05:26:40|1.69217
05:26:42|1.69217
05:26:43|1.69217
05:26:44|1.69217
05:26:45|1.69217
05:26:46|1.69217
05:26:47|1.69217
05:26:48|1.69217
05:26:49|1.69217
05:26:50|1.69217
05:26:51|1.69217
05:26:52|1.69217
05:26:53|1.69217
05:26:54|1.69217
05:26:55|1.69217
05:26:56|1.69217
05:26:57|1.69217
05:26:58|1.69217
05:27:00|1.69217
05:27:02|1.69217
05:27:02|1.69217
05:27:04|1.69217
05:27:05|1.69217
05:27:06|1.69217
05:27:07|1.69217
05:27:08|1.69217
05:27:09|1.69217
05:27:10|1.69217
05:27:11|1.69217
05:27:12|1.69217
05:27:13|1.69217
05:27:13|1.69217
05:27:15|1.69047
05:27:16|1.69047
05:27:17|1.69047
05:27:18|1.69047
05:27:19|1.69047
05:27:20|1.69047
05:27:21|1.69047
05:27:22|1.69047
05:27:23|1.69047
05:27:24|1.69047
05:27:24|1.69047
05:27:26|1.69047
05:27:27|1.69047
05:27:28|1.69047
05:27:29|1.69047
05:27:30|1.69047
05:27:31|1.69047
05:27:31|1.69217
05:27:33|1.69217
05:27:34|1.69217
05:27:35|1.69217
05:27:35|1.69217
05:27:37|1.69217
05:27:38|1.69217
05:27:39|1.69217
05:27:39|1.69217
05:27:41|1.69217
05:27:42|1.69217
05:27:43|1.69217
05:27:44|1.69217
05:27:45|1.69217
05:27:46|1.69217
05:27:47|1.69217
05:27:48|1.69217
05:27:49|1.69217
05:27:50|1.69217
05:27:51|1.69217
05:27:52|1.69217
05:27:53|1.69217
05:27:54|1.69217
05:27:55|1.69217
05:27:56|1.69217
05:27:57|1.69217
05:27:58|1.69217
05:27:59|1.69217
05:28:01|1.69217
05:28:03|1.69217
05:28:03|1.69217
05:28:05|1.69217
05:28:06|1.69217
05:28:06|1.69217
05:28:07|1.69217
05:28:09|1.69217
05:28:10|1.69217
05:28:10|1.69217
05:28:11|1.69217
05:28:13|1.69217
05:28:14|1.69217
05:28:15|1.69217
05:28:16|1.69217
05:28:16|1.69217
05:28:18|1.69217
05:28:18|1.69217
05:28:19|1.69217
05:28:20|1.69217
05:28:22|1.69049
05:28:23|1.69049
05:28:24|1.69049
05:28:25|1.69049
05:28:26|1.69049
05:28:26|1.69049
05:28:27|1.69049
05:28:28|1.69049
05:28:30|1.69049
05:28:31|1.69049
05:28:31|1.69049
05:28:33|1.69049
05:28:33|1.69049
05:28:34|1.69049
05:28:35|1.69049
05:28:37|1.69049
05:28:37|1.69049
05:28:38|1.69049
05:28:39|1.69049
05:28:40|1.69049
05:28:41|1.69049
05:28:42|1.69049
05:28:43|1.69049
05:28:44|1.69049
05:28:46|1.69465
05:28:46|1.69465
05:28:47|1.69465
05:28:49|1.69465
05:28:50|1.69465
05:28:51|1.69465
05:28:51|1.69465
05:28:53|1.69465
05:28:53|1.69465
05:28:55|1.69465
05:28:55|1.69465
05:28:57|1.69465
05:28:58|1.69465
05:28:58|1.69465
05:28:59|1.69465
05:29:02|1.69465
05:29:03|1.69465
05:29:04|1.69465
05:29:05|1.69465
05:29:06|1.69465
05:29:07|1.69465
05:29:08|1.69434
05:29:09|1.69434
05:29:10|1.69434
05:29:12|1.69434
05:29:13|1.69434
05:29:13|1.69434
05:29:15|1.69434
05:29:16|1.69434
05:29:17|1.69434
05:29:18|1.69434
05:29:19|1.69434
05:29:20|1.69434
05:29:20|1.69434
05:29:22|1.69434
05:29:23|1.69434
05:29:24|1.69434
05:29:24|1.69434
05:29:25|1.69434
05:29:27|1.69434
05:29:27|1.69217
05:29:29|1.69217
05:29:30|1.69217
05:29:31|1.69217
05:29:32|1.69217
05:29:32|1.69217
05:29:34|1.69217
05:29:35|1.69217
05:29:36|1.69217
05:29:37|1.69217
05:29:38|1.69217
05:29:39|1.69217
05:29:40|1.69217
05:29:41|1.69217
05:29:42|1.69217
05:29:43|1.69217
05:29:44|1.69217
05:29:44|1.69217
05:29:46|1.69217
05:29:47|1.69217
05:29:48|1.69217
05:29:49|1.69217
05:29:50|1.69217
05:29:50|1.69217
05:29:52|1.69217
05:29:52|1.69217
05:29:53|1.69217
05:29:55|1.69217
05:29:55|1.69217
05:29:57|1.69217
05:29:58|1.69217
05:29:59|1.69217
05:29:59|1.69217
05:30:01|1.69217
05:30:03|1.69217
05:30:05|1.69217
05:30:05|1.69217
05:30:07|1.69217
05:30:09|1.69217
05:30:09|1.69217
05:30:10|1.69217
05:30:11|1.69217
05:30:12|1.69217
05:30:13|1.69217
05:30:15|1.69217
05:30:16|1.69217
05:30:16|1.69217
05:30:18|1.69217
05:30:19|1.69217
05:30:20|1.69217
05:30:20|1.69217
05:30:21|1.69217
05:30:23|1.69217
05:30:24|1.69217
05:30:24|1.69217
05:30:25|1.69217
05:30:27|1.69217
05:30:27|1.69217
05:30:29|1.69217
05:30:29|1.69217
05:30:31|1.69217
05:30:32|1.69217
05:30:32|1.69217
05:30:33|1.69217
05:30:34|1.69045
05:30:35|1.69045
05:30:36|1.69045
05:30:37|1.69045
05:30:38|1.69045
05:30:39|1.69045
05:30:40|1.69045
05:30:41|1.69045
05:30:42|1.69045
05:30:43|1.69045
05:30:44|1.69045
05:30:45|1.69045
05:30:46|1.69045
05:30:47|1.69045
05:30:48|1.69045
05:30:49|1.69045
05:30:50|1.69045
05:30:51|1.69088
05:30:52|1.69088
05:30:53|1.69088
05:30:54|1.69088
05:30:56|1.69088
05:30:56|1.69088
05:30:57|1.69088
05:30:58|1.69088
05:30:59|1.69088
05:31:00|1.69088
05:31:02|1.69088
05:31:04|1.69088
05:31:04|1.69088
05:31:05|1.69088
05:31:07|1.69088
05:31:08|1.69088
05:31:09|1.69088
05:31:10|1.69088
05:31:11|1.69088
05:31:12|1.69088
05:31:13|1.69088
05:31:14|1.69088
05:31:15|1.69088
05:31:17|1.69088
05:31:17|1.69088
05:31:18|1.69088
05:31:19|1.69088
05:31:20|1.69088
05:31:21|1.69088
05:31:22|1.69088
05:31:23|1.69088
05:31:24|1.69088
05:31:25|1.69088
05:31:26|1.69088
05:31:28|1.69088
05:31:28|1.69088
05:31:29|1.69215
05:31:30|1.69215
05:31:31|1.69215
05:31:32|1.69215
05:31:33|1.69215
05:31:34|1.69215
05:31:35|1.69215
05:31:36|1.69215
05:31:37|1.69215
05:31:38|1.69215
05:31:39|1.69215
05:31:40|1.69001
05:31:41|1.69001
05:31:42|1.69001
05:31:44|1.69001
05:31:45|1.69001
05:31:47|1.69001
05:31:48|1.69001
05:31:49|1.69001
05:31:50|1.69001
05:31:51|1.69001
05:31:52|1.69002
05:31:52|1.69002
05:31:54|1.69002
05:31:55|1.69002
05:31:56|1.69002
05:31:57|1.69002
05:31:57|1.69002
05:31:59|1.69002
05:32:00|1.69002
05:32:01|1.69002
05:32:01|1.69002
05:32:02|1.69002
05:32:05|1.69002
05:32:05|1.69002
05:32:07|1.69002
05:32:08|1.69002
05:32:09|1.69002
05:32:10|1.69002
05:32:12|1.69002
05:32:12|1.69002
05:32:14|1.69002
05:32:14|1.69002
05:32:16|1.69002
05:32:16|1.69002
05:32:19|1.69002
05:32:19|1.69002
05:32:20|1.69002
05:32:21|1.69002
05:32:23|1.69002
05:32:24|1.69002
05:32:25|1.69002
05:32:25|1.69027
05:32:26|1.69027
05:32:27|1.69027
05:32:28|1.69027
05:32:29|1.69027
05:32:30|1.69027
05:32:31|1.69027
05:32:32|1.69027
05:32:33|1.69027
05:32:34|1.69027
05:32:36|1.69027
05:32:37|1.69027
05:32:38|1.69027
05:32:38|1.69027
05:32:39|1.69027
05:32:41|1.69027
05:32:41|1.69027
05:32:43|1.69027
05:32:43|1.69027
05:32:45|1.69027
05:32:46|1.69344
05:32:46|1.69344
05:32:47|1.69023
05:32:49|1.69023
05:32:49|1.69023
05:32:50|1.69023
05:32:51|1.69023
05:32:53|1.69023
05:32:53|1.69023
05:32:54|1.69023
05:32:55|1.69023
05:32:56|1.69023
05:32:57|1.69023
05:32:59|1.69023
05:32:59|1.69023
05:33:01|1.69343
05:33:01|1.69343
05:33:04|1.69343
05:33:05|1.69343
05:33:07|1.69343
05:33:08|1.69343
05:33:09|1.69005
05:33:11|1.69005
05:33:11|1.69005
05:33:13|1.69005
05:33:14|1.69005
05:33:15|1.69005
05:33:16|1.69005
05:33:16|1.69005
05:33:18|1.69005
05:33:19|1.69005
05:33:19|1.69005
05:33:21|1.69005
05:33:21|1.69005
05:33:23|1.69088
05:33:24|1.69088
05:33:25|1.69088
05:33:26|1.69088
05:33:27|1.69088
05:33:28|1.69088
05:33:29|1.69088
05:33:30|1.68962
05:33:31|1.68962
05:33:32|1.68962
05:33:33|1.68962
05:33:34|1.68962
05:33:35|1.68962
05:33:36|1.68962
05:33:37|1.68962
05:33:38|1.68962
05:33:39|1.68962
05:33:40|1.68962
05:33:41|1.68962
05:33:42|1.68962
05:33:43|1.68962
05:33:44|1.68962
05:33:45|1.68962
05:33:46|1.68962
05:33:47|1.68962
05:33:48|1.68962
05:33:49|1.68962
05:33:50|1.68962
05:33:51|1.68962
05:33:52|1.68962
05:33:53|1.68962
05:33:54|1.6887
05:33:55|1.6887
05:33:56|1.6887
05:33:57|1.6887
05:33:58|1.6887
05:33:59|1.6887
05:34:00|1.6887
05:34:01|1.6887
05:34:02|1.6887
05:34:03|1.6887
05:34:04|1.6887
05:34:05|1.6887
05:34:06|1.6887
05:34:07|1.6887
05:34:08|1.6887
05:34:09|1.6887
05:34:10|1.6887
05:34:12|1.6887
05:34:13|1.6887
05:34:13|1.6887
05:34:15|1.6887
05:34:15|1.6887
05:34:17|1.6887
05:34:18|1.6887
05:34:20|1.6887
05:34:21|1.6887
05:34:21|1.6887
05:34:23|1.6887
05:34:24|1.6887
05:34:25|1.6887
05:34:25|1.6887
05:34:27|1.6887
05:34:28|1.6887
05:34:28|1.6887
05:34:29|1.6887
05:34:31|1.6887
05:34:31|1.6887
05:34:32|1.6887
05:34:34|1.6887
05:34:35|1.6887
05:34:35|1.6887
05:34:37|1.6887
05:34:37|1.6887
05:34:38|1.6887
05:34:39|1.6887
05:34:41|1.6887
05:34:41|1.6887
05:34:42|1.6887
05:34:44|1.6887
05:34:44|1.6887
05:34:45|1.6887
05:34:46|1.6887
05:34:48|1.6887
05:34:49|1.6887
05:34:49|1.6887
05:34:50|1.6887
05:34:51|1.6887
05:34:52|1.6887
05:34:53|1.6887
05:34:54|1.6887
05:34:55|1.6887
05:34:56|1.6887
05:34:57|1.6887
05:34:58|1.6887
05:35:00|1.6887
05:35:01|1.6887
05:35:02|1.6887
05:35:03|1.6887
05:35:04|1.6887
05:35:05|1.69117
05:35:05|1.69117
05:35:08|1.69117
05:35:09|1.69117
05:35:09|1.69117
05:35:11|1.69117
05:35:13|1.69117
05:35:13|1.69118
05:35:14|1.69118
05:35:16|1.69118
05:35:17|1.69118
05:35:18|1.69118
05:35:19|1.69118
05:35:20|1.69118
05:35:21|1.69118
05:35:22|1.69118
05:35:23|1.69118
05:35:24|1.69045
05:35:25|1.69045
05:35:26|1.69045
05:35:27|1.69045
05:35:28|1.69045
05:35:29|1.69045
05:35:30|1.69045
05:35:31|1.69045
05:35:32|1.69045
05:35:33|1.69045
05:35:34|1.69045
05:35:35|1.69045
05:35:36|1.69045
05:35:37|1.69045
05:35:38|1.69045
05:35:39|1.69091
05:35:40|1.69091
05:35:41|1.69091
05:35:42|1.69091
05:35:43|1.69091
05:35:44|1.69091
05:35:45|1.69091
05:35:46|1.69091
05:35:47|1.69091
05:35:48|1.69091
05:35:49|1.69091
05:35:50|1.69091
05:35:51|1.691
05:35:52|1.691
05:35:53|1.691
05:35:54|1.691
05:35:55|1.691
05:35:56|1.691
05:35:57|1.691
05:35:58|1.691
05:35:59|1.691
05:36:00|1.691
05:36:01|1.691
05:36:02|1.691
05:36:03|1.691
05:36:04|1.691
05:36:05|1.691
05:36:06|1.69006
05:36:07|1.69006
05:36:09|1.69006
05:36:11|1.69006
05:36:11|1.69006
05:36:13|1.69006
05:36:14|1.69006
05:36:14|1.69006
05:36:15|1.69006
05:36:16|1.69006
05:36:19|1.69006
05:36:20|1.69006
05:36:22|1.69006
05:36:22|1.69006
05:36:23|1.69006
05:36:24|1.69006
05:36:25|1.69006
05:36:26|1.69006
05:36:27|1.69006
05:36:28|1.69006
05:36:30|1.69006
05:36:30|1.69006
05:36:31|1.69006
05:36:32|1.69006
05:36:33|1.69006
05:36:34|1.69006
05:36:35|1.69006
05:36:36|1.69006
05:36:38|1.69006
05:36:39|1.69006
05:36:40|1.69006
05:36:41|1.69006
05:36:42|1.69006
05:36:44|1.69006
05:36:45|1.69006
05:36:46|1.69006
05:36:47|1.69006
05:36:47|1.69006
05:36:49|1.69006
05:36:50|1.69006
05:36:50|1.69006
05:36:52|1.69006
05:36:53|1.69006
05:36:54|1.69006
05:36:55|1.69006
05:36:55|1.69006
05:36:57|1.69006
05:36:58|1.69006
05:36:59|1.69006
05:36:59|1.69173
05:37:00|1.69173
05:37:02|1.69173
05:37:03|1.69173
05:37:04|1.69173
05:37:05|1.69173
05:37:06|1.69173
05:37:07|1.69158
05:37:07|1.69158
05:37:10|1.69158
05:37:12|1.69158
05:37:13|1.6901
05:37:15|1.6901
05:37:15|1.6901
05:37:16|1.6901
05:37:17|1.6901
05:37:19|1.69
05:37:20|1.69
05:37:21|1.69
05:37:22|1.69
05:37:23|1.69
05:37:24|1.69
05:37:25|1.69
05:37:26|1.69
05:37:27|1.69
05:37:28|1.69
05:37:29|1.69
05:37:30|1.69
05:37:31|1.69
05:37:32|1.69
05:37:33|1.69
05:37:34|1.69
05:37:35|1.69
05:37:36|1.69
05:37:37|1.69
05:37:38|1.69
05:37:39|1.69
05:37:40|1.69
05:37:41|1.69
05:37:42|1.69
05:37:43|1.69
05:37:44|1.69
05:37:45|1.69
05:37:46|1.69
05:37:47|1.68887
05:37:48|1.68887
05:37:49|1.68887
05:37:50|1.68887
05:37:51|1.68887
05:37:52|1.68887
05:37:53|1.68887
05:37:54|1.68887
05:37:55|1.69021
05:37:56|1.69021
05:37:57|1.69139
05:37:58|1.69139
05:37:59|1.69139
05:38:01|1.69139
05:38:02|1.69139
05:38:02|1.69139
05:38:03|1.69139
05:38:05|1.69139
05:38:06|1.69139
05:38:06|1.69139
05:38:08|1.69139
05:38:09|1.69139
05:38:11|1.69139
05:38:13|1.69139
05:38:14|1.69139
05:38:15|1.69139
05:38:16|1.69139
05:38:17|1.69173
05:38:18|1.69173
05:38:19|1.68976
05:38:20|1.68976
05:38:21|1.68976
05:38:22|1.68976
05:38:23|1.68976
05:38:24|1.68976
05:38:25|1.68976
05:38:26|1.68976
05:38:27|1.69297
05:38:28|1.69297
05:38:29|1.69297
05:38:30|1.69297
05:38:31|1.69297
05:38:32|1.69297
05:38:33|1.69297
05:38:34|1.69297
05:38:35|1.69297
05:38:36|1.69297
05:38:37|1.69308
05:38:39|1.69308
05:38:40|1.69308
05:38:40|1.69308
05:38:41|1.69308
05:38:42|1.69308
05:38:43|1.69308
05:38:44|1.69308
05:38:45|1.69308
05:38:46|1.69308
05:38:47|1.69308
05:38:48|1.69308
05:38:49|1.69308
05:38:50|1.69308
05:38:52|1.69308
05:38:52|1.69308
05:38:53|1.6929
05:38:54|1.6929
05:38:55|1.6929
05:38:56|1.6929
05:38:57|1.6929
05:38:59|1.6929
05:38:59|1.6929
05:39:00|1.6929
05:39:01|1.6929
05:39:02|1.6929
05:39:03|1.6929
05:39:04|1.6929
05:39:05|1.6929
05:39:06|1.6929
05:39:07|1.6929
05:39:08|1.6929
05:39:09|1.6929
05:39:11|1.6929
05:39:13|1.6929
05:39:14|1.6929
05:39:15|1.69279
05:39:16|1.69279
05:39:18|1.69279
05:39:20|1.69279
05:39:20|1.69279
05:39:21|1.69279
05:39:23|1.69279
05:39:24|1.69279
05:39:25|1.69279
05:39:26|1.69008
05:39:27|1.69008
05:39:28|1.69008
05:39:29|1.69008
05:39:30|1.69008
05:39:31|1.69008
05:39:32|1.69008
05:39:33|1.69008
05:39:34|1.69008
05:39:35|1.69008
05:39:36|1.69008
05:39:37|1.69008
05:39:38|1.69008
05:39:39|1.69008
05:39:40|1.69008
05:39:41|1.69008
05:39:42|1.69008
05:39:43|1.69008
05:39:44|1.69008
05:39:45|1.69008
05:39:46|1.69008
05:39:47|1.69237
05:39:48|1.69237
05:39:49|1.69008
05:39:50|1.69008
05:39:51|1.69008
05:39:52|1.69008
05:39:53|1.69008
05:39:54|1.69008
05:39:55|1.69008
05:39:56|1.69008
05:39:57|1.69008
05:39:58|1.69008
05:39:59|1.69057
05:40:00|1.69057
05:40:01|1.69057
05:40:02|1.68976
05:40:03|1.68976
05:40:04|1.68976
05:40:05|1.68976
05:40:06|1.68976
05:40:07|1.68976
05:40:08|1.68976
05:40:09|1.68976
05:40:10|1.68976
05:40:11|1.68976
05:40:13|1.68976
05:40:14|1.68976
05:40:16|1.68976
05:40:17|1.68976
05:40:18|1.68976
05:40:18|1.68976
05:40:19|1.68976
05:40:21|1.68976
05:40:22|1.68976
05:40:23|1.68976
05:40:25|1.68976
05:40:25|1.68976
05:40:26|1.68976
05:40:28|1.68976
05:40:29|1.68976
05:40:30|1.68976
05:40:30|1.68976
05:40:32|1.68976
05:40:33|1.68877
05:40:34|1.68877
05:40:34|1.68877
05:40:35|1.68877
05:40:37|1.68877
05:40:38|1.68877
05:40:38|1.68877
05:40:39|1.68877
05:40:40|1.68877
05:40:41|1.68877
05:40:42|1.68877
05:40:43|1.68877
05:40:44|1.68877
05:40:45|1.68877
05:40:47|1.68877
05:40:48|1.68877
05:40:48|1.68877
05:40:49|1.68877
05:40:50|1.69
05:40:51|1.69
05:40:52|1.69
05:40:55|1.69
05:40:55|1.68972
05:40:56|1.68972
05:40:57|1.68972
05:40:58|1.68972
05:40:59|1.69
05:41:00|1.69
05:41:01|1.69
05:41:02|1.69
05:41:03|1.69
05:41:04|1.69
05:41:05|1.69
05:41:07|1.69
05:41:07|1.69
05:41:08|1.69
05:41:09|1.69
05:41:10|1.69
05:41:11|1.69
05:41:13|1.69
05:41:15|1.69
05:41:16|1.69
05:41:18|1.69
05:41:20|1.69
05:41:20|1.69
05:41:22|1.69
05:41:23|1.69
05:41:24|1.69
05:41:25|1.69
05:41:26|1.69
05:41:27|1.69
05:41:28|1.69
05:41:29|1.69
05:41:30|1.69
05:41:31|1.69
05:41:32|1.69
05:41:33|1.69
05:41:34|1.69
05:41:35|1.68799
05:41:36|1.68799
05:41:37|1.68799
05:41:38|1.68799
05:41:39|1.68799
05:41:40|1.68799
05:41:41|1.68799
05:41:42|1.68799
05:41:43|1.68799
05:41:44|1.68799
05:41:45|1.68799
05:41:46|1.68799
05:41:47|1.68799
05:41:48|1.68799
05:41:49|1.68799
05:41:50|1.68799
05:41:51|1.68799
05:41:52|1.68799
05:41:53|1.68799
05:41:54|1.68799
05:41:55|1.68799
05:41:56|1.68799
05:41:57|1.68799
05:41:58|1.68799
05:41:59|1.68799
05:42:01|1.68799
05:42:02|1.68799
05:42:03|1.68799
05:42:03|1.68799
05:42:04|1.68799
05:42:06|1.68799
05:42:07|1.68799
05:42:08|1.68799
05:42:09|1.68799
05:42:09|1.68799
05:42:11|1.68799
05:42:12|1.68799
05:42:13|1.68799
05:42:15|1.68799
05:42:17|1.68799
05:42:18|1.68799
05:42:18|1.68799
05:42:20|1.68799
05:42:21|1.68799
05:42:22|1.68799
05:42:23|1.68799
05:42:25|1.68782
05:42:25|1.68782
05:42:27|1.68782
05:42:27|1.68832
05:42:29|1.68832
05:42:29|1.68832
05:42:30|1.68832
05:42:32|1.68832
05:42:33|1.68832
05:42:34|1.68832
05:42:35|1.68832
05:42:36|1.68832
05:42:37|1.68832
05:42:38|1.68832
05:42:39|1.68832
05:42:40|1.68832
05:42:40|1.68957
05:42:42|1.68957
05:42:43|1.68957
05:42:43|1.68957
05:42:44|1.68957
05:42:46|1.68957
05:42:47|1.68957
05:42:47|1.68957
05:42:48|1.68957
05:42:50|1.68957
05:42:51|1.68957
05:42:52|1.68957
05:42:53|1.68957
05:42:54|1.68957
05:42:55|1.68957
05:42:56|1.68957
05:42:56|1.68957
05:42:58|1.68957
05:42:58|1.68957
05:43:00|1.68957
05:43:01|1.68957
05:43:02|1.68957
05:43:03|1.68957
05:43:04|1.68957
05:43:05|1.68957
05:43:06|1.68957
05:43:06|1.68957
05:43:08|1.68957
05:43:09|1.68957
05:43:09|1.68957
05:43:11|1.68957
05:43:11|1.68957
05:43:12|1.68957
05:43:13|1.68957
05:43:16|1.68957
05:43:18|1.68957
05:43:18|1.68957
05:43:20|1.68957
05:43:21|1.68957
05:43:22|1.68957
05:43:23|1.68957
05:43:24|1.68957
05:43:25|1.68957
05:43:26|1.68957
05:43:27|1.68957
05:43:28|1.68957
05:43:29|1.68957
05:43:30|1.68957
05:43:31|1.68957
05:43:32|1.68957
05:43:33|1.68957
05:43:35|1.68957
05:43:35|1.68957
05:43:36|1.68957
05:43:38|1.68957
05:43:38|1.68957
05:43:39|1.68957
05:43:40|1.68957
05:43:41|1.68957
05:43:43|1.68957
05:43:44|1.68957
05:43:45|1.68957
05:43:46|1.68957
05:43:47|1.68807
05:43:48|1.68807
05:43:49|1.68807
05:43:50|1.68956
05:43:51|1.68956
05:43:52|1.68956
05:43:53|1.68956
05:43:54|1.68956
05:43:55|1.68956
05:43:56|1.68956
05:43:57|1.68956
05:43:58|1.68956
05:43:59|1.68956
05:44:00|1.68956
05:44:01|1.68956
05:44:02|1.68956
05:44:03|1.68956
05:44:04|1.68956
05:44:05|1.68956
05:44:06|1.68956
05:44:07|1.68956
05:44:08|1.68956
05:44:09|1.68956
05:44:10|1.68956
05:44:11|1.68956
05:44:12|1.68956
05:44:13|1.68956
05:44:14|1.68956
05:44:15|1.68956
05:44:17|1.68956
05:44:18|1.68956
05:44:19|1.68956
05:44:21|1.68956
05:44:22|1.68862
05:44:24|1.68862
05:44:25|1.68862
05:44:26|1.68862
05:44:27|1.68862
05:44:28|1.68862
05:44:29|1.68862
05:44:30|1.68862
05:44:31|1.68862
05:44:32|1.68862
05:44:33|1.68862
05:44:34|1.68861
05:44:35|1.68861
05:44:36|1.68861
05:44:37|1.68861
05:44:37|1.68861
05:44:39|1.68766
05:44:40|1.68766
05:44:41|1.68766
05:44:41|1.68814
05:44:43|1.68814
05:44:44|1.68814
05:44:45|1.68814
05:44:45|1.68814
05:44:47|1.68814
05:44:48|1.68814
05:44:49|1.68814
05:44:50|1.68814
05:44:51|1.68814
05:44:51|1.68766
05:44:53|1.68766
05:44:54|1.68766
05:44:54|1.68766
05:44:56|1.68766
05:44:57|1.68766
05:44:58|1.68766
05:44:59|1.68766
05:45:00|1.68766
05:45:01|1.68766
05:45:02|1.68766
05:45:03|1.68766
05:45:04|1.68766
05:45:05|1.68766
05:45:06|1.68766
05:45:07|1.68766
05:45:08|1.68766
05:45:09|1.68766
05:45:10|1.68766
05:45:11|1.68766
05:45:12|1.68766
05:45:13|1.68766
05:45:14|1.68766
05:45:15|1.68766
05:45:16|1.68766
05:45:18|1.68766
05:45:20|1.68766
05:45:20|1.68766
05:45:21|1.68766
05:45:23|1.68766
05:45:24|1.68766
05:45:25|1.68766
05:45:26|1.68766
05:45:27|1.68766
05:45:28|1.68766
05:45:29|1.68766
05:45:30|1.68766
05:45:31|1.68766
05:45:32|1.68766
05:45:33|1.68766
05:45:34|1.68766
05:45:35|1.68766
05:45:36|1.68766
05:45:36|1.68766
05:45:38|1.68766
05:45:39|1.68766
05:45:40|1.68766
05:45:41|1.68766
05:45:42|1.68766
05:45:43|1.68766
05:45:44|1.68766
05:45:45|1.68766
05:45:45|1.68766
05:45:46|1.68766
05:45:48|1.68766
05:45:49|1.68766
05:45:50|1.68766
05:45:50|1.68766
05:45:52|1.68766
05:45:53|1.68766
05:45:54|1.68766
05:45:55|1.68766
05:45:56|1.68766
05:45:56|1.68766
05:45:57|1.68766
05:45:59|1.68766
05:46:00|1.68766
05:46:01|1.68766
05:46:02|1.68766
05:46:04|1.68766
05:46:04|1.68766
05:46:05|1.68766
05:46:06|1.68766
05:46:07|1.68766
05:46:08|1.68766
05:46:09|1.68766
05:46:10|1.68766
05:46:11|1.68766
05:46:12|1.68766
05:46:13|1.68766
05:46:14|1.68766
05:46:15|1.68766
05:46:16|1.68766
05:46:19|1.68766
05:46:19|1.68766
05:46:20|1.68766
05:46:22|1.68766
05:46:24|1.68766
05:46:25|1.68766
05:46:27|1.68766
05:46:27|1.68766
05:46:29|1.68766
05:46:29|1.68766
05:46:30|1.68766
05:46:32|1.68766
05:46:33|1.68766
05:46:34|1.68766
05:46:35|1.68766
05:46:35|1.68766
05:46:36|1.68766
05:46:37|1.68766
05:46:39|1.68766
05:46:39|1.68766
05:46:41|1.68766
05:46:41|1.68766
05:46:42|1.68766
05:46:43|1.68766
05:46:45|1.68766
05:46:45|1.68766
05:46:47|1.68766
05:46:48|1.68766
05:46:48|1.68766
05:46:49|1.68766
05:46:50|1.68766
05:46:53|1.68766
05:46:53|1.68766
05:46:54|1.68766
05:46:55|1.68766
05:46:57|1.68766
05:46:58|1.68766
05:46:59|1.68766
05:47:00|1.68766
05:47:01|1.68766
05:47:02|1.68766
05:47:03|1.68766
05:47:04|1.68766
05:47:05|1.68783
05:47:07|1.68766
05:47:07|1.68766
05:47:09|1.68766
05:47:10|1.68766
05:47:11|1.68766
05:47:12|1.68766
05:47:12|1.68766
05:47:14|1.68766
05:47:14|1.68766
05:47:15|1.68766
05:47:16|1.68766
05:47:18|1.68766
05:47:20|1.68766
05:47:22|1.68766
05:47:22|1.68766
05:47:24|1.68766
05:47:25|1.68766
05:47:26|1.68766
05:47:27|1.68766
05:47:28|1.68766
05:47:29|1.68766
05:47:30|1.68766
05:47:31|1.68766
05:47:32|1.68766
05:47:33|1.68766
05:47:34|1.68766
05:47:35|1.68766
05:47:36|1.68766
05:47:37|1.68766
05:47:38|1.68766
05:47:39|1.68766
05:47:40|1.68766
05:47:41|1.68766
05:47:42|1.68766
05:47:43|1.68766
05:47:44|1.68766
05:47:45|1.68766
05:47:46|1.68766
05:47:47|1.68766
05:47:48|1.68766
05:47:49|1.68766
05:47:50|1.68766
05:47:51|1.68766
05:47:52|1.688
05:47:53|1.688
05:47:54|1.688
05:47:55|1.688
05:47:56|1.688
05:47:57|1.688
05:47:58|1.688
05:47:59|1.688
05:48:00|1.688
05:48:01|1.688
05:48:02|1.688
05:48:03|1.688
05:48:04|1.688
05:48:05|1.688
05:48:06|1.688
05:48:07|1.688
05:48:08|1.688
05:48:09|1.68767
05:48:10|1.68767
05:48:11|1.68767
05:48:12|1.68767
05:48:13|1.68767
05:48:14|1.68767
05:48:15|1.68767
05:48:16|1.68767
05:48:17|1.68767
05:48:18|1.68767
05:48:19|1.68767
05:48:21|1.68767
05:48:22|1.68767
05:48:24|1.68767
05:48:25|1.68767
05:48:26|1.68767
05:48:27|1.68767
05:48:28|1.68767
05:48:29|1.68767
05:48:30|1.68767
05:48:31|1.68767
05:48:32|1.68767
05:48:33|1.68767
05:48:34|1.68767
05:48:35|1.68767
05:48:36|1.68767
05:48:37|1.68769
05:48:38|1.68769
05:48:39|1.68769
05:48:40|1.68769
05:48:40|1.68769
05:48:42|1.68769
05:48:43|1.68769
05:48:44|1.68769
05:48:45|1.68769
05:48:45|1.68769
05:48:47|1.68769
05:48:48|1.68769
05:48:48|1.68769
05:48:50|1.68769
05:48:52|1.68769
05:48:53|1.68769
05:48:54|1.68769
05:48:55|1.68769
05:48:56|1.68769
05:48:57|1.68769
05:48:58|1.68769
05:48:59|1.68769
05:49:00|1.68769
05:49:01|1.68769
05:49:02|1.68769
05:49:03|1.68769
05:49:04|1.68769
05:49:04|1.68769
05:49:05|1.68769
05:49:06|1.68769
05:49:08|1.68769
05:49:09|1.68769
05:49:10|1.68769
05:49:11|1.68769
05:49:12|1.68769
05:49:13|1.68769
05:49:14|1.68769
05:49:15|1.68769
05:49:15|1.68769
05:49:16|1.68769
05:49:18|1.68769
05:49:19|1.68772
05:49:20|1.68772
05:49:22|1.68772
05:49:24|1.68772
05:49:24|1.68772
05:49:26|1.68772
05:49:27|1.68772
05:49:28|1.68772
05:49:29|1.68772
05:49:30|1.68772
05:49:31|1.68772
05:49:32|1.68772
05:49:33|1.68785
05:49:34|1.68785
05:49:36|1.68785
05:49:37|1.68785
05:49:38|1.68785
05:49:39|1.688
05:49:40|1.68948
05:49:41|1.68948
05:49:42|1.68794
05:49:43|1.68794
05:49:44|1.68794
05:49:45|1.68794
05:49:46|1.68794
05:49:47|1.68794
05:49:48|1.68794
05:49:49|1.68794
05:49:50|1.68794
05:49:51|1.68794
05:49:52|1.68794
05:49:53|1.68794
05:49:54|1.68794
05:49:55|1.68794
05:49:56|1.68948
05:49:57|1.68948
05:49:58|1.68948
05:49:59|1.68948
05:50:00|1.68948
05:50:01|1.68948
05:50:02|1.68948
05:50:03|1.68948
05:50:04|1.68948
05:50:05|1.68948
05:50:06|1.68948
05:50:07|1.68948
05:50:08|1.68948
05:50:09|1.68948
05:50:10|1.68948
05:50:11|1.68948
05:50:12|1.68948
05:50:13|1.68948
05:50:14|1.68948
05:50:15|1.68948
05:50:16|1.68948
05:50:17|1.68948
05:50:18|1.68948
05:50:19|1.68948
05:50:20|1.68948
05:50:21|1.68948
05:50:23|1.68948
05:50:23|1.68948
05:50:24|1.68948
05:50:26|1.68767
05:50:28|1.6898
05:50:28|1.6898
05:50:29|1.6898
05:50:31|1.68975
05:50:31|1.68975
05:50:33|1.68975
05:50:34|1.68975
05:50:36|1.68975
05:50:36|1.68975
05:50:37|1.68975
05:50:38|1.68975
05:50:39|1.68975
05:50:40|1.68975
05:50:41|1.68975
05:50:42|1.68975
05:50:44|1.68975
05:50:45|1.68975
05:50:46|1.68975
05:50:47|1.68975
05:50:48|1.68975
05:50:49|1.68975
05:50:50|1.68975
05:50:51|1.68975
05:50:52|1.68975
05:50:53|1.68975
05:50:53|1.68975
05:50:54|1.68975
05:50:56|1.68975
05:50:57|1.68975
05:50:57|1.68975
05:50:59|1.68975
05:51:00|1.68975
05:51:01|1.68975
05:51:02|1.68975
05:51:02|1.68975
05:51:04|1.68975
05:51:05|1.68975
05:51:06|1.68975
05:51:07|1.68975
05:51:08|1.68975
05:51:08|1.68975
05:51:09|1.68975
05:51:11|1.68975
05:51:12|1.68975
05:51:13|1.68975
05:51:14|1.68975
05:51:15|1.68975
05:51:16|1.68975
05:51:17|1.68975
05:51:18|1.68975
05:51:19|1.68975
05:51:20|1.68975
05:51:21|1.68975
05:51:22|1.68975
05:51:24|1.68975
05:51:26|1.68975
05:51:26|1.68975
05:51:28|1.68975
05:51:29|1.68975
05:51:30|1.68975
05:51:32|1.68975
05:51:32|1.68934
05:51:35|1.68934
05:51:35|1.68934
05:51:37|1.68934
05:51:37|1.68934
05:51:38|1.68934
05:51:39|1.68934
05:51:40|1.68955
05:51:41|1.68955
05:51:42|1.68955
05:51:43|1.68955
05:51:45|1.68955
05:51:46|1.68955
05:51:47|1.68955
05:51:48|1.68955
05:51:49|1.68955
05:51:50|1.68955
05:51:51|1.68955
05:51:52|1.68955
05:51:53|1.68955
05:51:54|1.68955
05:51:55|1.68976
05:51:56|1.68976
05:51:57|1.68976
05:51:58|1.68976
05:51:59|1.68976
05:52:00|1.68976
05:52:01|1.68976
05:52:02|1.68976
05:52:03|1.68976
05:52:04|1.68976
05:52:05|1.68975
05:52:06|1.68975
05:52:07|1.68975
05:52:08|1.68975
05:52:09|1.68975
05:52:10|1.68975
05:52:11|1.68975
05:52:13|1.68934
05:52:13|1.69093
05:52:14|1.69093
05:52:16|1.69093
05:52:17|1.69093
05:52:18|1.69093
05:52:18|1.69093
05:52:20|1.69093
05:52:21|1.69093
05:52:21|1.69093
05:52:23|1.69093
05:52:25|1.69093
05:52:27|1.69093
05:52:28|1.69093
05:52:29|1.69093
05:52:30|1.69093
05:52:31|1.69093
05:52:32|1.69093
05:52:33|1.69093
05:52:34|1.69093
05:52:35|1.69093
05:52:36|1.69093
05:52:37|1.69093
05:52:38|1.68935
05:52:39|1.68935
05:52:40|1.68935
05:52:41|1.68935
05:52:42|1.68935
05:52:43|1.68935
05:52:44|1.68935
05:52:45|1.68935
05:52:46|1.68935
05:52:47|1.68935
05:52:48|1.68935
05:52:49|1.68935
05:52:50|1.68935
05:52:51|1.68935
05:52:52|1.68935
05:52:53|1.68935
05:52:54|1.68935
05:52:55|1.68935
05:52:56|1.68935
05:52:57|1.68935
05:52:58|1.68935
05:52:59|1.68935
05:53:00|1.68935
05:53:01|1.68935
05:53:02|1.68935
05:53:03|1.68935
05:53:04|1.68935
05:53:05|1.68935
05:53:06|1.68935
05:53:07|1.68935
05:53:08|1.68935
05:53:09|1.69093
05:53:10|1.69093
05:53:11|1.69093
05:53:12|1.69093
05:53:13|1.69093
05:53:14|1.69093
05:53:15|1.69093
05:53:16|1.69093
05:53:17|1.69093
05:53:18|1.69093
05:53:19|1.69093
05:53:20|1.69093
05:53:21|1.69093
05:53:22|1.69093
05:53:23|1.69093
05:53:24|1.69093
05:53:25|1.69093
05:53:27|1.69093
05:53:28|1.69093
05:53:29|1.69093
05:53:30|1.69093
05:53:31|1.69093
05:53:32|1.69093
05:53:33|1.69093
05:53:34|1.69093
05:53:35|1.69093
05:53:36|1.69093
05:53:37|1.69093
05:53:38|1.69093
05:53:39|1.69093
05:53:40|1.69093
05:53:41|1.69093
05:53:42|1.69093
05:53:43|1.69093
05:53:45|1.69093
05:53:45|1.68935
05:53:46|1.68935
05:53:47|1.68935
05:53:48|1.68935
05:53:49|1.68935
05:53:51|1.68935
05:53:52|1.68935
05:53:53|1.68935
05:53:54|1.68935
05:53:55|1.68935
05:53:56|1.68935
05:53:57|1.69093
05:53:58|1.69093
05:53:59|1.69093
05:54:00|1.69093
05:54:01|1.69093
05:54:02|1.69093
05:54:03|1.69093
05:54:04|1.69093
05:54:05|1.69093
05:54:06|1.69093
05:54:07|1.69093
05:54:08|1.69093
05:54:09|1.69093
05:54:10|1.69093
05:54:11|1.69093
05:54:12|1.69093
05:54:13|1.69093
05:54:14|1.69093
05:54:15|1.69093
05:54:16|1.69093
05:54:17|1.69093
05:54:18|1.69093
05:54:19|1.68935
05:54:20|1.69093
05:54:21|1.69093
05:54:23|1.69093
05:54:23|1.69093
05:54:25|1.69093
05:54:26|1.69093
05:54:26|1.69093
05:54:28|1.69093
05:54:30|1.69093
05:54:31|1.69093
05:54:33|1.69093
05:54:33|1.69093
05:54:34|1.69093
05:54:36|1.69093
05:54:37|1.69093
05:54:37|1.69093
05:54:39|1.69093
05:54:41|1.69093
05:54:41|1.69093
05:54:42|1.69093
05:54:44|1.69093
05:54:45|1.69093
05:54:46|1.69093
05:54:47|1.69093
05:54:48|1.69093
05:54:49|1.69093
05:54:50|1.69093
05:54:51|1.69093
05:54:52|1.68935
05:54:53|1.68935
05:54:54|1.68935
05:54:55|1.68935
05:54:56|1.68935
05:54:57|1.68935
05:54:59|1.68935
05:54:59|1.68935
05:55:00|1.68935
05:55:01|1.68935
05:55:02|1.68935
05:55:03|1.68935
05:55:04|1.68935
05:55:05|1.68935
05:55:06|1.68935
05:55:07|1.68935
05:55:08|1.68935
05:55:09|1.68935
05:55:10|1.68935
05:55:11|1.68935
05:55:12|1.68935
05:55:13|1.68935
05:55:14|1.68935
05:55:15|1.68935
05:55:16|1.68935
05:55:17|1.68935
05:55:18|1.68935
05:55:19|1.68935
05:55:20|1.68935
05:55:21|1.68935
05:55:22|1.68935
05:55:23|1.68935
05:55:24|1.68935
05:55:25|1.69093
05:55:26|1.69093
05:55:28|1.69093
05:55:29|1.69093
05:55:30|1.69093
05:55:31|1.69093
05:55:32|1.69093
05:55:33|1.69093
05:55:35|1.69093
05:55:36|1.69093
05:55:37|1.69093
05:55:38|1.69093
05:55:39|1.69093
05:55:40|1.69093
05:55:41|1.69093
05:55:42|1.69093
05:55:43|1.69093
05:55:44|1.69093
05:55:45|1.69093
05:55:46|1.69093
05:55:47|1.69093
05:55:48|1.69093
05:55:50|1.69093
05:55:50|1.69093
05:55:51|1.69093
05:55:52|1.69093
05:55:53|1.69093
05:55:54|1.69093
05:55:55|1.69093
05:55:56|1.69093
05:55:57|1.69093
05:55:58|1.68935
05:55:59|1.68935
05:56:00|1.68935
05:56:02|1.68935
05:56:03|1.68935
05:56:04|1.68935
05:56:05|1.68935
05:56:06|1.68935
05:56:07|1.68935
05:56:08|1.68935
05:56:09|1.68935
05:56:10|1.68935
05:56:11|1.68935
05:56:12|1.68934
05:56:13|1.68934
05:56:14|1.68934
05:56:15|1.68934
05:56:16|1.68934
05:56:17|1.68934
05:56:18|1.68934
05:56:19|1.68934
05:56:20|1.68934
05:56:21|1.68934
05:56:22|1.68934
05:56:23|1.68934
05:56:24|1.68934
05:56:25|1.68934
05:56:26|1.68934
05:56:27|1.68934
05:56:29|1.68934
05:56:30|1.68934
05:56:31|1.68934
05:56:32|1.68934
05:56:33|1.68934
05:56:35|1.68934
05:56:37|1.69091
05:56:37|1.69091
05:56:38|1.69091
05:56:39|1.69091
05:56:40|1.69091
05:56:41|1.69091
05:56:42|1.69091
05:56:43|1.69091
05:56:44|1.69091
05:56:45|1.69091
05:56:46|1.69091
05:56:47|1.69091
05:56:48|1.69091
05:56:49|1.69091
05:56:50|1.69091
05:56:51|1.69091
05:56:52|1.69091
05:56:53|1.69091
05:56:55|1.69091
05:56:55|1.69091
05:56:56|1.69091
05:56:57|1.69091
05:56:58|1.69091
05:57:00|1.69091
05:57:00|1.69091
05:57:01|1.69091
05:57:02|1.69091
05:57:03|1.69091
05:57:04|1.68934
05:57:05|1.68934
05:57:06|1.68934
05:57:07|1.68934
05:57:08|1.68934
05:57:09|1.68934
05:57:11|1.68934
05:57:12|1.68934
05:57:12|1.68934
05:57:13|1.68936
05:57:14|1.68936
05:57:15|1.68936
05:57:16|1.68936
05:57:17|1.68936
05:57:18|1.68936
05:57:19|1.68936
05:57:20|1.68936
05:57:22|1.68936
05:57:22|1.68936
05:57:23|1.68936
05:57:24|1.68936
05:57:25|1.68936
05:57:26|1.68936
05:57:27|1.68936
05:57:29|1.68936
05:57:31|1.68936
05:57:33|1.68936
05:57:35|1.68936
05:57:35|1.68936
05:57:36|1.68936
05:57:38|1.68936
05:57:40|1.68936
05:57:40|1.68936
05:57:41|1.68936
05:57:43|1.68936
05:57:44|1.68936
05:57:45|1.68936
05:57:46|1.68936
05:57:47|1.68936
05:57:48|1.68936
05:57:49|1.68936
05:57:50|1.68936
05:57:51|1.68936
05:57:52|1.68936
05:57:53|1.68936
05:57:54|1.68936
05:57:55|1.68936
05:57:56|1.68934
05:57:57|1.68934
05:57:58|1.68934
05:57:59|1.68934
05:58:00|1.68934
05:58:01|1.68934
05:58:02|1.68934
05:58:03|1.68775
05:58:04|1.68775
05:58:05|1.68775
05:58:06|1.68775
05:58:07|1.68775
05:58:08|1.68776
05:58:10|1.68776
05:58:11|1.68776
05:58:12|1.68776
05:58:12|1.68776
05:58:13|1.68776
05:58:14|1.68776
05:58:15|1.68776
05:58:17|1.68776
05:58:18|1.68776
05:58:18|1.68776
05:58:20|1.68776
05:58:21|1.68776
05:58:22|1.68776
05:58:23|1.68776
05:58:24|1.68776
05:58:25|1.68776
05:58:26|1.68776
05:58:27|1.68776
05:58:28|1.68776
05:58:28|1.68776
05:58:31|1.68776
05:58:33|1.68776
05:58:33|1.68776
05:58:35|1.68776
05:58:36|1.68776
05:58:36|1.68776
05:58:37|1.68776
05:58:39|1.68776
05:58:41|1.68776
05:58:42|1.68776
05:58:43|1.68776
05:58:44|1.69052
05:58:45|1.69052
05:58:46|1.69052
05:58:47|1.69052
05:58:48|1.69052
05:58:49|1.69052
05:58:50|1.69052
05:58:50|1.69052
05:58:52|1.69052
05:58:53|1.69052
05:58:54|1.69052
05:58:56|1.69052
05:58:56|1.69052
05:58:58|1.69052
05:58:58|1.69052
05:59:01|1.69052
05:59:01|1.69052
05:59:02|1.69052
05:59:03|1.69052
05:59:04|1.69052
05:59:06|1.68778
05:59:07|1.68778
05:59:08|1.68778
05:59:09|1.68778
05:59:10|1.68778
05:59:11|1.68778
05:59:12|1.68778
05:59:13|1.68778
05:59:14|1.68778
05:59:15|1.68778
05:59:16|1.68778
05:59:17|1.68778
05:59:18|1.68778
05:59:19|1.68778
05:59:20|1.68778
05:59:21|1.68778
05:59:22|1.68778
05:59:23|1.68778
05:59:24|1.68778
05:59:25|1.68778
05:59:26|1.68778
05:59:27|1.68778
05:59:28|1.68778
05:59:29|1.68778
05:59:30|1.69
05:59:32|1.69
05:59:34|1.69
05:59:36|1.69
05:59:36|1.69
05:59:37|1.69
05:59:39|1.69
05:59:40|1.69
05:59:40|1.69
05:59:42|1.69
05:59:43|1.69
05:59:44|1.69
05:59:45|1.69
05:59:45|1.69
05:59:46|1.69
05:59:47|1.69
05:59:49|1.69
05:59:49|1.69
05:59:50|1.69
05:59:52|1.69
05:59:52|1.69
05:59:53|1.69
05:59:56|1.69
05:59:56|1.69
05:59:57|1.69
05:59:58|1.69
05:59:59|1.69
06:00:00|1.69
06:00:01|1.69
06:00:02|1.69
06:00:03|1.69
06:00:04|1.69
06:00:05|1.69
06:00:07|1.69
06:00:08|1.69
06:00:09|1.69
06:00:10|1.68778
06:00:11|1.68778
06:00:12|1.68778
06:00:13|1.68778
06:00:14|1.68778
06:00:15|1.68778
06:00:16|1.68778
06:00:17|1.68778
06:00:18|1.68778
06:00:19|1.68778
06:00:20|1.68778
06:00:21|1.68778
06:00:22|1.68778
06:00:23|1.68778
06:00:24|1.68766
06:00:25|1.68766
06:00:26|1.68766
06:00:27|1.68766
06:00:28|1.68766
06:00:29|1.68766
06:00:30|1.68766
06:00:31|1.68766
06:00:33|1.68766
06:00:34|1.68766
06:00:35|1.68766
06:00:37|1.68766
06:00:38|1.68766
06:00:39|1.68766
06:00:40|1.68766
06:00:42|1.68766
06:00:42|1.68766
06:00:44|1.68766
06:00:44|1.68766
06:00:46|1.68766
06:00:48|1.68766
06:00:48|1.68766
06:00:50|1.68833
06:00:50|1.68833
06:00:51|1.68833
06:00:52|1.68833
06:00:53|1.68833
06:00:54|1.68833
06:00:55|1.68833
06:00:57|1.68833
06:00:57|1.68833
06:00:58|1.68833
06:00:59|1.68833
06:01:00|1.68833
06:01:01|1.68833
06:01:03|1.68833
06:01:03|1.68833
06:01:04|1.68983
06:01:05|1.69163
06:01:06|1.69161
06:01:07|1.6916
06:01:08|1.69231
06:01:09|1.6923
06:01:10|1.6923
06:01:11|1.6923
06:01:12|1.6923
06:01:13|1.6923
06:01:14|1.6923
06:01:15|1.6923
06:01:16|1.6923
06:01:17|1.6923
06:01:18|1.6923
06:01:19|1.6923
06:01:20|1.6923
06:01:21|1.6923
06:01:22|1.6923
06:01:23|1.6923
06:01:24|1.6923
06:01:25|1.6923
06:01:26|1.6923
06:01:27|1.6923
06:01:28|1.6923
06:01:29|1.6923
06:01:30|1.6889
06:01:31|1.69118
06:01:33|1.69118
06:01:35|1.69118
06:01:37|1.69118
06:01:38|1.69118
06:01:38|1.69118
06:01:39|1.69118
06:01:40|1.69118
06:01:43|1.69118
06:01:43|1.69118
06:01:44|1.69118
06:01:45|1.69203
06:01:46|1.69203
06:01:48|1.69203
06:01:48|1.69275
06:01:49|1.69275
06:01:51|1.69275
06:01:51|1.69275
06:01:53|1.69275
06:01:54|1.69275
06:01:55|1.69275
06:01:56|1.69275
06:01:57|1.69275
06:01:58|1.69275
06:01:59|1.69275
06:02:00|1.69275
06:02:01|1.69275
06:02:02|1.69275
06:02:04|1.69275
06:02:05|1.69275
06:02:06|1.69275
06:02:07|1.69275
06:02:08|1.69275
06:02:09|1.69275
06:02:10|1.69275
06:02:11|1.69275
06:02:12|1.69275
06:02:13|1.69275
06:02:14|1.69275
06:02:15|1.69275
06:02:16|1.69275
06:02:17|1.69275
06:02:18|1.69275
06:02:19|1.69275
06:02:20|1.69275
06:02:21|1.69275
06:02:22|1.69275
06:02:23|1.69275
06:02:24|1.69275
06:02:25|1.69275
06:02:26|1.69275
06:02:27|1.69275
06:02:28|1.69275
06:02:29|1.69275
06:02:30|1.69275
06:02:31|1.69275
06:02:32|1.69275
06:02:33|1.69275
06:02:34|1.69275
06:02:35|1.69275
06:02:36|1.69275
06:02:37|1.68919
06:02:38|1.68919
06:02:39|1.68919
06:02:41|1.68919
06:02:42|1.68919
06:02:42|1.68919
06:02:44|1.68919
06:02:45|1.68919
06:02:45|1.68919
06:02:47|1.68919
06:02:48|1.68919
06:02:48|1.68919
06:02:50|1.68919
06:02:51|1.68919
06:02:52|1.68919
06:02:53|1.68919
06:02:54|1.68919
06:02:55|1.68919
06:02:56|1.68919
06:02:57|1.68919
06:02:58|1.68919
06:02:59|1.68919
06:03:00|1.68919
06:03:01|1.68967
06:03:02|1.68967
06:03:03|1.68967
06:03:04|1.68967
06:03:05|1.68967
06:03:06|1.68967
06:03:07|1.68967
06:03:07|1.68967
06:03:09|1.68967
06:03:10|1.68967
06:03:11|1.68967
06:03:12|1.68967
06:03:13|1.68967
06:03:14|1.68967
06:03:15|1.68967
06:03:16|1.68967
06:03:17|1.68967
06:03:18|1.68967
06:03:19|1.68967
06:03:20|1.68967
06:03:21|1.68967
06:03:22|1.68967
06:03:23|1.68967
06:03:24|1.68967
06:03:25|1.68967
06:03:26|1.68967
06:03:27|1.68967
06:03:28|1.68967
06:03:29|1.68967
06:03:30|1.68967
06:03:31|1.68967
06:03:32|1.68967
06:03:33|1.68967
06:03:34|1.68967
06:03:36|1.68967
06:03:38|1.68967
06:03:38|1.68906
06:03:40|1.68906
06:03:41|1.68906
06:03:42|1.68906
06:03:43|1.68906
06:03:44|1.68906
06:03:44|1.68906
06:03:47|1.68906
06:03:47|1.68906
06:03:48|1.69273
06:03:49|1.69273
06:03:50|1.69273
06:03:51|1.69273
06:03:53|1.69273
06:03:54|1.69273
06:03:54|1.69273
06:03:56|1.69273
06:03:56|1.69273
06:03:58|1.69273
06:03:59|1.69273
06:03:59|1.69273
06:04:00|1.69273
06:04:03|1.69273
06:04:03|1.69273
06:04:04|1.69273
06:04:05|1.69273
06:04:06|1.69273
06:04:07|1.69273
06:04:08|1.69273
06:04:09|1.69273
06:04:10|1.69273
06:04:11|1.69273
06:04:12|1.69273
06:04:13|1.69273
06:04:14|1.69273
06:04:15|1.69273
06:04:16|1.69273
06:04:17|1.69149
06:04:18|1.69149
06:04:19|1.69149
06:04:20|1.69149
06:04:21|1.69149
06:04:22|1.69164
06:04:23|1.69164
06:04:24|1.69164
06:04:25|1.69164
06:04:26|1.69164
06:04:27|1.69164
06:04:28|1.69164
06:04:29|1.69164
06:04:30|1.69216
06:04:31|1.69216
06:04:32|1.69216
06:04:33|1.69216
06:04:34|1.69216
06:04:36|1.69216
06:04:38|1.69216
06:04:38|1.69216
06:04:41|1.69259
06:04:42|1.69259
06:04:43|1.69259
06:04:44|1.69259
06:04:45|1.69182
06:04:46|1.69182
06:04:47|1.69182
06:04:48|1.69182
06:04:48|1.69182
06:04:50|1.69182
06:04:51|1.69182
06:04:53|1.69182
06:04:53|1.69182
06:04:55|1.69182
06:04:56|1.69182
06:04:57|1.69182
06:04:58|1.69182
06:04:59|1.69339
06:05:00|1.69339
06:05:01|1.6934
06:05:02|1.6934
06:05:02|1.6934
06:05:04|1.6934
06:05:05|1.69343
06:05:05|1.69343
06:05:07|1.69343
06:05:08|1.69343
06:05:08|1.69343
06:05:10|1.69343
06:05:10|1.69343
06:05:12|1.69343
06:05:13|1.69343
06:05:14|1.69343
06:05:15|1.69343
06:05:16|1.69343
06:05:17|1.69343
06:05:18|1.69343
06:05:19|1.69343
06:05:19|1.69402
06:05:20|1.69402
06:05:22|1.69402
06:05:23|1.69402
06:05:24|1.6934
06:05:24|1.6934
06:05:26|1.6934
06:05:27|1.6934
06:05:28|1.6934
06:05:28|1.6934
06:05:29|1.69343
06:05:31|1.69343
06:05:33|1.69343
06:05:33|1.69343
06:05:34|1.69343
06:05:35|1.69343
06:05:36|1.69137
06:05:37|1.69137
06:05:40|1.69137
06:05:41|1.69137
06:05:42|1.69137
06:05:43|1.69137
06:05:44|1.69231
06:05:46|1.69231
06:05:48|1.69231
06:05:49|1.69231
06:05:50|1.69231
06:05:51|1.69231
06:05:52|1.69055
06:05:53|1.69055
06:05:54|1.69055
06:05:56|1.69055
06:05:56|1.69055
06:05:57|1.69055
06:05:59|1.69055
06:05:59|1.69055
06:06:00|1.69055
06:06:01|1.69055
06:06:02|1.69055
06:06:05|1.69055
06:06:05|1.69055
06:06:06|1.69055
06:06:07|1.69055
06:06:08|1.69055
06:06:09|1.69055
06:06:10|1.69055
06:06:11|1.69055
06:06:12|1.69055
06:06:13|1.69055
06:06:14|1.69055
06:06:15|1.69055
06:06:16|1.69055
06:06:17|1.69055
06:06:18|1.69055
06:06:19|1.69055
06:06:20|1.69055
06:06:21|1.69205
06:06:22|1.69205
06:06:23|1.69205
06:06:24|1.69205
06:06:25|1.69205
06:06:26|1.69205
06:06:27|1.69205
06:06:28|1.69205
06:06:29|1.69205
06:06:30|1.69205
06:06:31|1.69205
06:06:33|1.69205
06:06:33|1.69205
06:06:34|1.69205
06:06:35|1.69205
06:06:36|1.69205
06:06:38|1.69
06:06:40|1.69
06:06:42|1.69
06:06:44|1.68987
06:06:45|1.68987
06:06:47|1.68987
06:06:48|1.68987
06:06:49|1.68987
06:06:49|1.68987
06:06:52|1.68998
06:06:52|1.68998
06:06:55|1.68998
06:06:55|1.68998
06:06:56|1.68998
06:06:57|1.68891
06:07:00|1.68891
06:07:01|1.68891
06:07:02|1.68891
06:07:02|1.68891
06:07:04|1.68891
06:07:04|1.68891
06:07:06|1.68891
06:07:08|1.68891
06:07:08|1.68925
06:07:10|1.68925
06:07:10|1.68925
06:07:12|1.68925
06:07:13|1.68925
06:07:14|1.68925
06:07:15|1.68925
06:07:15|1.68925
06:07:17|1.68925
06:07:17|1.68925
06:07:18|1.68925
06:07:19|1.68925
06:07:21|1.68925
06:07:21|1.68925
06:07:22|1.68893
06:07:23|1.68893
06:07:26|1.68893
06:07:26|1.68893
06:07:28|1.68893
06:07:28|1.68893
06:07:29|1.68893
06:07:30|1.68893
06:07:31|1.68893
06:07:33|1.68893
06:07:33|1.68893
06:07:35|1.68893
06:07:35|1.68893
06:07:37|1.68893
06:07:37|1.68893
06:07:40|1.68893
06:07:42|1.68893
06:07:43|1.68893
06:07:44|1.68893
06:07:45|1.68893
06:07:46|1.68893
06:07:47|1.68893
06:07:48|1.68893
06:07:50|1.68893
06:07:51|1.68893
06:07:52|1.68893
06:07:53|1.68893
06:07:54|1.68893
06:07:55|1.68893
06:07:56|1.68893
06:07:57|1.68893
06:07:58|1.68893
06:07:59|1.68893
06:08:00|1.68893
06:08:01|1.68893
06:08:02|1.68893
06:08:03|1.68893
06:08:04|1.68898
06:08:06|1.68893
06:08:07|1.68893
06:08:08|1.68893
06:08:09|1.68893
06:08:10|1.68893
06:08:11|1.68893
06:08:12|1.68893
06:08:12|1.68893
06:08:14|1.6889
06:08:15|1.6889
06:08:16|1.6889
06:08:17|1.6889
06:08:18|1.6889
06:08:19|1.6889
06:08:21|1.6889
06:08:21|1.6889
06:08:22|1.68766
06:08:23|1.68766
06:08:25|1.68766
06:08:26|1.68766
06:08:27|1.68766
06:08:27|1.68766
06:08:28|1.68766
06:08:30|1.68766
06:08:31|1.68766
06:08:31|1.68766
06:08:33|1.68766
06:08:33|1.68775
06:08:35|1.68775
06:08:35|1.68775
06:08:36|1.68775
06:08:37|1.68775
06:08:38|1.68775
06:08:41|1.68775
06:08:42|1.68783
06:08:43|1.68783
06:08:44|1.68783
06:08:45|1.68783
06:08:46|1.68783
06:08:47|1.68783
06:08:48|1.68783
06:08:49|1.68783
06:08:50|1.68783
06:08:52|1.68783
06:08:52|1.68783
06:08:53|1.68783
06:08:54|1.68783
06:08:55|1.69251
06:08:56|1.69251
06:08:57|1.69251
06:08:59|1.69251
06:09:00|1.69251
06:09:01|1.69251
06:09:02|1.69251
06:09:02|1.69251
06:09:04|1.69251
06:09:04|1.69251
06:09:05|1.69251
06:09:06|1.69251
06:09:08|1.69251
06:09:08|1.69251
06:09:09|1.69251
06:09:10|1.68788
06:09:13|1.68788
06:09:13|1.68788
06:09:14|1.68788
06:09:15|1.68788
06:09:16|1.68788
06:09:17|1.68788
06:09:18|1.68788
06:09:19|1.68788
06:09:20|1.68788
06:09:21|1.68788
06:09:23|1.68788
06:09:24|1.68788
06:09:25|1.68788
06:09:26|1.68788
06:09:27|1.68788
06:09:28|1.68788
06:09:29|1.68788
06:09:30|1.68801
06:09:31|1.68801
06:09:32|1.68801
06:09:33|1.68801
06:09:34|1.68801
06:09:35|1.68801
06:09:36|1.68801
06:09:37|1.68801
06:09:38|1.68801
06:09:39|1.68801
06:09:40|1.68801
06:09:42|1.68801
06:09:44|1.68801
06:09:45|1.68801
06:09:46|1.68801
06:09:47|1.68801
06:09:48|1.68801
06:09:48|1.68801
06:09:50|1.68801
06:09:51|1.68801
06:09:51|1.68801
06:09:53|1.68801
06:09:54|1.68801
06:09:55|1.68801
06:09:56|1.68801
06:09:57|1.68801
06:09:58|1.68801
06:09:59|1.68801
06:10:00|1.68801
06:10:01|1.68801
06:10:02|1.68801
06:10:03|1.68801
06:10:03|1.68801
06:10:05|1.68801
06:10:06|1.68801
06:10:07|1.68801
06:10:08|1.68801
06:10:09|1.68801
06:10:09|1.68801
06:10:11|1.68801
06:10:12|1.68801
06:10:13|1.68801
06:10:14|1.68801
06:10:15|1.68801
06:10:16|1.68801
06:10:16|1.68801
06:10:18|1.68767
06:10:18|1.68767
06:10:20|1.68767
06:10:21|1.68767
06:10:22|1.68767
06:10:22|1.68767
06:10:24|1.68767
06:10:24|1.68767
06:10:25|1.68767
06:10:27|1.68767
06:10:28|1.68767
06:10:29|1.68767
06:10:29|1.69076
06:10:31|1.69076
06:10:31|1.69076
06:10:33|1.69076
06:10:33|1.69076
06:10:35|1.69076
06:10:35|1.69076
06:10:37|1.69076
06:10:38|1.69076
06:10:39|1.69076
06:10:40|1.6883
06:10:40|1.6883
06:10:43|1.6883
06:10:44|1.6883
06:10:45|1.6883
06:10:46|1.6883
06:10:47|1.6883
06:10:48|1.6883
06:10:49|1.6883
06:10:50|1.6883
06:10:52|1.6883
06:10:53|1.6883
06:10:53|1.6883
06:10:55|1.6883
06:10:56|1.6883
06:10:56|1.6883
06:10:58|1.6883
06:10:59|1.6883
06:10:59|1.6883
06:11:00|1.6883
06:11:02|1.6883
06:11:03|1.6883
06:11:03|1.6883
06:11:04|1.6883
06:11:06|1.6883
06:11:06|1.6883
06:11:07|1.6883
06:11:10|1.6883
06:11:10|1.6883
06:11:11|1.6883
06:11:12|1.6883
06:11:13|1.6883
06:11:14|1.6883
06:11:15|1.6883
06:11:16|1.6883
06:11:17|1.6883
06:11:18|1.6883
06:11:19|1.6883
06:11:20|1.6883
06:11:21|1.6883
06:11:23|1.6883
06:11:24|1.68802
06:11:25|1.68802
06:11:26|1.68802
06:11:27|1.68802
06:11:28|1.68802
06:11:29|1.68802
06:11:30|1.68817
06:11:31|1.68817
06:11:33|1.68802
06:11:33|1.68802
06:11:34|1.68802
06:11:36|1.68802
06:11:36|1.68802
06:11:38|1.68802
06:11:39|1.68802
06:11:39|1.68802
06:11:41|1.68802
06:11:42|1.68802
06:11:44|1.68802
06:11:46|1.68802
06:11:46|1.68802
06:11:49|1.68802
06:11:49|1.68802
06:11:51|1.68802
06:11:52|1.68802
06:11:52|1.68802
06:11:53|1.68802
06:11:54|1.68802
06:11:56|1.68802
06:11:57|1.68802
06:11:58|1.68802
06:11:59|1.68802
06:11:59|1.68802
06:12:01|1.68802
06:12:02|1.68802
06:12:03|1.68802
06:12:04|1.68802
06:12:05|1.68802
06:12:05|1.68817
06:12:07|1.68817
06:12:08|1.68817
06:12:09|1.68817
06:12:10|1.68817
06:12:11|1.6883
06:12:12|1.6883
06:12:13|1.6883
06:12:14|1.6883
06:12:14|1.6883
06:12:16|1.6883
06:12:17|1.6883
06:12:18|1.69036
06:12:18|1.69036
06:12:20|1.69036
06:12:22|1.69036
06:12:22|1.69036
06:12:23|1.69036
06:12:25|1.69036
06:12:25|1.69036
06:12:26|1.69036
06:12:28|1.69036
06:12:29|1.69036
06:12:29|1.69036
06:12:30|1.68801
06:12:31|1.68801
06:12:32|1.68801
06:12:33|1.68801
06:12:34|1.68801
06:12:35|1.68801
06:12:36|1.68801
06:12:37|1.68801
06:12:38|1.68801
06:12:40|1.68801
06:12:40|1.68801
06:12:42|1.68801
06:12:42|1.68801
06:12:45|1.68801
06:12:45|1.68801
06:12:47|1.68801
06:12:49|1.68801
06:12:51|1.68801
06:12:52|1.68801
06:12:53|1.68801
06:12:54|1.68801
06:12:55|1.68801
06:12:56|1.68801
06:12:57|1.68801
06:12:58|1.68801
06:12:59|1.68801
06:13:00|1.68801
06:13:00|1.68801
06:13:03|1.68801
06:13:03|1.68801
06:13:05|1.68801
06:13:07|1.68801
06:13:07|1.68801
06:13:08|1.68801
06:13:09|1.68801
06:13:10|1.68801
06:13:11|1.68801
06:13:12|1.68801
06:13:13|1.68801
06:13:14|1.68801
06:13:15|1.68801
06:13:16|1.68801
06:13:17|1.68801
06:13:18|1.68801
06:13:19|1.68801
06:13:20|1.68801
06:13:21|1.68801
06:13:22|1.68801
06:13:23|1.68801
06:13:24|1.68801
06:13:25|1.68801
06:13:26|1.68766
06:13:27|1.68766
06:13:28|1.68766
06:13:29|1.68766
06:13:30|1.68766
06:13:32|1.68766
06:13:32|1.68766
06:13:33|1.68766
06:13:34|1.68666
06:13:35|1.68666
06:13:36|1.68501
06:13:37|1.68501
06:13:38|1.68501
06:13:39|1.68501
06:13:41|1.68501
06:13:41|1.685
06:13:42|1.68173
06:13:43|1.68173
06:13:45|1.68173
06:13:46|1.68173
06:13:48|1.68187
06:13:49|1.68187
06:13:49|1.68187
06:13:50|1.68187
06:13:51|1.68187
06:13:53|1.68187
06:13:54|1.68187
06:13:54|1.68187
06:13:55|1.68483
06:13:56|1.68483
06:13:58|1.68187
06:13:58|1.68187
06:14:00|1.68187
06:14:01|1.68187
06:14:01|1.68187
06:14:03|1.68187
06:14:03|1.68187
06:14:04|1.68187
06:14:05|1.68187
06:14:06|1.68187
06:14:08|1.68187
06:14:09|1.68187
06:14:10|1.68187
06:14:10|1.68187
06:14:11|1.68187
06:14:12|1.68187
06:14:14|1.68466
06:14:15|1.68466
06:14:16|1.68466
06:14:17|1.68466
06:14:17|1.68466
06:14:19|1.68466
06:14:19|1.68466
06:14:20|1.68257
06:14:22|1.68442
06:14:22|1.68442
06:14:23|1.68442
06:14:24|1.68442
06:14:25|1.68442
06:14:27|1.68442
06:14:27|1.68442
06:14:28|1.68442
06:14:29|1.68442
06:14:31|1.68442
06:14:31|1.68442
06:14:33|1.68442
06:14:33|1.68442
06:14:34|1.68442
06:14:35|1.68442
06:14:36|1.68442
06:14:37|1.68442
06:14:38|1.68225
06:14:40|1.68225
06:14:41|1.68225
06:14:41|1.68225
06:14:42|1.68466
06:14:44|1.68466
06:14:44|1.68466
06:14:47|1.68466
06:14:48|1.68466
06:14:49|1.68466
06:14:50|1.68466
06:14:51|1.68466
06:14:52|1.68466
06:14:53|1.68466
06:14:54|1.68466
06:14:55|1.68466
06:14:56|1.68466
06:14:57|1.68466
06:14:58|1.68466
06:14:59|1.68341
06:15:01|1.68341
06:15:02|1.68341
06:15:03|1.68341
06:15:04|1.68257
06:15:05|1.68257
06:15:06|1.68257
06:15:07|1.68257
06:15:08|1.68257
06:15:10|1.68257
06:15:10|1.68257
06:15:12|1.68257
06:15:12|1.68257
06:15:14|1.68257
06:15:14|1.68257
06:15:15|1.68257
06:15:16|1.68257
06:15:17|1.68257
06:15:19|1.68257
06:15:19|1.68257
06:15:21|1.68257
06:15:21|1.68257
06:15:23|1.68257
06:15:23|1.68257
06:15:24|1.68257
06:15:25|1.68257
06:15:28|1.68572
06:15:28|1.68572
06:15:29|1.68572
06:15:30|1.68572
06:15:31|1.68572
06:15:32|1.68572
06:15:33|1.68572
06:15:34|1.68572
06:15:35|1.68572
06:15:36|1.68572
06:15:37|1.68572
06:15:38|1.68572
06:15:39|1.68572
06:15:40|1.68572
06:15:41|1.68572
06:15:42|1.68572
06:15:43|1.68572
06:15:44|1.68353
06:15:45|1.68353
06:15:47|1.68353
06:15:49|1.68397
06:15:51|1.68397
06:15:52|1.68397
06:15:53|1.68397
06:15:54|1.68397
06:15:55|1.68397
06:15:56|1.68397
06:15:58|1.68397
06:15:59|1.68397
06:16:00|1.68397
06:16:01|1.68397
06:16:02|1.68397
06:16:03|1.68397
06:16:04|1.68397
06:16:05|1.68397
06:16:06|1.68397
06:16:07|1.68397
06:16:08|1.68397
06:16:09|1.68397
06:16:10|1.68397
06:16:11|1.68632
06:16:12|1.68632
06:16:13|1.68632
06:16:14|1.68632
06:16:15|1.68632
06:16:16|1.68632
06:16:17|1.68632
06:16:18|1.68632
06:16:19|1.68632
06:16:20|1.68632
06:16:20|1.68632
06:16:22|1.68632
06:16:23|1.68632
06:16:24|1.68632
06:16:25|1.68632
06:16:26|1.68683
06:16:26|1.68683
06:16:28|1.68683
06:16:28|1.68683
06:16:30|1.68683
06:16:30|1.68683
06:16:32|1.68683
06:16:33|1.68683
06:16:34|1.68683
06:16:35|1.684
06:16:36|1.684
06:16:37|1.684
06:16:38|1.684
06:16:39|1.684
06:16:40|1.684
06:16:41|1.684
06:16:42|1.6873
06:16:42|1.68772
06:16:44|1.68772
06:16:45|1.68772
06:16:46|1.68772
06:16:46|1.68465
06:16:49|1.68465
06:16:50|1.68465
06:16:52|1.68418
06:16:52|1.68418
06:16:54|1.68418
06:16:54|1.68418
06:16:56|1.68418
06:16:56|1.68418
06:16:58|1.68418
06:16:58|1.68418
06:17:00|1.68418
06:17:00|1.68418
06:17:03|1.68418
06:17:03|1.68418
06:17:04|1.68418
06:17:05|1.68418
06:17:07|1.68418
06:17:08|1.68418
06:17:09|1.68418
06:17:10|1.68768
06:17:11|1.68768
06:17:12|1.68768
06:17:13|1.68768
06:17:14|1.68768
06:17:15|1.68768
06:17:16|1.68768
06:17:18|1.68768
06:17:19|1.68768
06:17:20|1.68768
06:17:21|1.68768
06:17:22|1.68768
06:17:23|1.68768
06:17:23|1.68768
06:17:24|1.68768
06:17:25|1.68768
06:17:27|1.68768
06:17:28|1.68768
06:17:29|1.68768
06:17:30|1.68791
06:17:31|1.68791
06:17:31|1.68791
06:17:33|1.68791
06:17:34|1.68522
06:17:35|1.68522
06:17:36|1.68522
06:17:36|1.68522
06:17:38|1.68522
06:17:39|1.68522
06:17:39|1.68522
06:17:41|1.68522
06:17:42|1.68522
06:17:42|1.68522
06:17:43|1.68522
06:17:45|1.68522
06:17:46|1.68522
06:17:47|1.68522
06:17:47|1.68522
06:17:50|1.68522
06:17:52|1.68522
06:17:53|1.68522
06:17:54|1.68522
06:17:55|1.68522
06:17:56|1.68523
06:17:57|1.68523
06:17:58|1.68523
06:17:59|1.68523
06:18:00|1.68523
06:18:01|1.68523
06:18:03|1.68523
06:18:04|1.68523
06:18:05|1.68523
06:18:06|1.68523
06:18:06|1.68523
06:18:07|1.68523
06:18:09|1.68523
06:18:10|1.68523
06:18:11|1.68523
06:18:12|1.68523
06:18:13|1.68523
06:18:14|1.68523
06:18:15|1.68523
06:18:15|1.68523
06:18:17|1.68523
06:18:18|1.68523
06:18:19|1.68523
06:18:19|1.68759
06:18:21|1.68759
06:18:22|1.68711
06:18:23|1.68711
06:18:24|1.68711
06:18:24|1.68711
06:18:25|1.68711
06:18:27|1.68711
06:18:28|1.68711
06:18:29|1.68711
06:18:30|1.68711
06:18:30|1.68711
06:18:31|1.68711
06:18:34|1.68711
06:18:34|1.6873
06:18:35|1.6873
06:18:36|1.6873
06:18:37|1.6873
06:18:38|1.6873
06:18:39|1.68753
06:18:40|1.6876
06:18:41|1.6876
06:18:42|1.6876
06:18:43|1.6876
06:18:44|1.6876
06:18:45|1.6876
06:18:46|1.6876
06:18:47|1.6876
06:18:48|1.6876
06:18:50|1.6876
06:18:52|1.6876
06:18:53|1.6876
06:18:54|1.6876
06:18:55|1.6876
06:18:56|1.6876
06:18:57|1.6876
06:18:58|1.6876
06:18:59|1.6876
06:19:00|1.6876
06:19:01|1.6876
06:19:02|1.6876
06:19:04|1.6876
06:19:04|1.68476
06:19:06|1.68476
06:19:07|1.68476
06:19:08|1.68476
06:19:08|1.68476
06:19:11|1.68476
06:19:11|1.68476
06:19:12|1.68476
06:19:13|1.68476
06:19:14|1.68476
06:19:15|1.68476
06:19:16|1.68476
06:19:18|1.68476
06:19:18|1.68476
06:19:19|1.68476
06:19:20|1.68476
06:19:21|1.68476
06:19:22|1.68476
06:19:23|1.68476
06:19:25|1.68476
06:19:26|1.68476
06:19:27|1.68476
06:19:28|1.68476
06:19:29|1.68476
06:19:30|1.68515
06:19:32|1.68515
06:19:33|1.68515
06:19:34|1.68515
06:19:35|1.68515
06:19:36|1.68515
06:19:37|1.68515
06:19:38|1.68515
06:19:39|1.68515
06:19:40|1.68515
06:19:41|1.68515
06:19:41|1.68515
06:19:43|1.68515
06:19:44|1.68515
06:19:45|1.68515
06:19:46|1.68515
06:19:47|1.68515
06:19:48|1.68672
06:19:49|1.68672
06:19:50|1.68672
06:19:52|1.68672
06:19:52|1.68672
06:19:55|1.686
06:19:57|1.686
06:19:57|1.686
06:19:58|1.686
06:19:59|1.686
06:20:00|1.686
06:20:02|1.686
06:20:02|1.686
06:20:05|1.686
06:20:05|1.686
06:20:06|1.686
06:20:07|1.686
06:20:09|1.686
06:20:10|1.686
06:20:11|1.68565
06:20:12|1.68565
06:20:13|1.68565
06:20:14|1.68565
06:20:15|1.68565
06:20:16|1.68565
06:20:17|1.68565
06:20:18|1.68933
06:20:19|1.68952
06:20:20|1.68952
06:20:21|1.68952
06:20:22|1.68952
06:20:23|1.68952
06:20:24|1.68952
06:20:25|1.68952
06:20:26|1.68952
06:20:27|1.68952
06:20:28|1.68952
06:20:29|1.68942
06:20:30|1.68942
06:20:31|1.68942
06:20:32|1.68942
06:20:33|1.68942
06:20:34|1.68942
06:20:35|1.68942
06:20:36|1.68942
06:20:37|1.68942
06:20:38|1.68942
06:20:39|1.68665
06:20:40|1.68665
06:20:41|1.68665
06:20:42|1.68976
06:20:43|1.68976
06:20:44|1.68976
06:20:45|1.68976
06:20:46|1.68976
06:20:47|1.68976
06:20:48|1.68976
06:20:49|1.68976
06:20:50|1.68976
06:20:51|1.68976
06:20:53|1.68976
06:20:54|1.68976
06:20:55|1.68976
06:20:55|1.68976
06:20:57|1.68976
06:20:58|1.68976
06:20:58|1.68976
06:20:59|1.68976
06:21:01|1.68707
06:21:02|1.68707
06:21:03|1.68707
06:21:04|1.68707
06:21:05|1.68707
06:21:06|1.68707
06:21:07|1.68707
06:21:08|1.68707
06:21:09|1.68707
06:21:10|1.68707
06:21:10|1.68707
06:21:12|1.68707
06:21:12|1.68673
06:21:13|1.68673
06:21:15|1.68673
06:21:15|1.68673
06:21:17|1.68673
06:21:17|1.68673
06:21:19|1.68673
06:21:20|1.68673
06:21:21|1.68673
06:21:22|1.68673
06:21:23|1.68673
06:21:23|1.68673
06:21:25|1.68673
06:21:25|1.68673
06:21:27|1.68673
06:21:28|1.68673
06:21:29|1.68673
06:21:29|1.68822
06:21:30|1.68822
06:21:31|1.68822
06:21:33|1.68822
06:21:33|1.68822
06:21:35|1.68971
06:21:36|1.68971
06:21:36|1.68971
06:21:38|1.68971
06:21:39|1.68971
06:21:40|1.68971
06:21:41|1.68971
06:21:42|1.68971
06:21:43|1.68971
06:21:44|1.68971
06:21:45|1.6897
06:21:45|1.6897
06:21:47|1.6897
06:21:47|1.6897
06:21:49|1.68684
06:21:49|1.68684
06:21:51|1.68684
06:21:52|1.68684
06:21:54|1.68684
06:21:56|1.68684
06:21:57|1.68684
06:21:58|1.68684
06:21:59|1.68684
06:22:00|1.68684
06:22:01|1.68684
06:22:02|1.68684
06:22:03|1.68684
06:22:04|1.68684
06:22:06|1.68684
06:22:06|1.68684
06:22:07|1.68684
06:22:08|1.68684
06:22:09|1.68684
06:22:10|1.68684
06:22:12|1.68684
06:22:12|1.68684
06:22:13|1.68684
06:22:15|1.68684
06:22:15|1.68696
06:22:16|1.68696
06:22:17|1.68696
06:22:18|1.68691
06:22:19|1.68691
06:22:20|1.68794
06:22:22|1.68794
06:22:23|1.68794
06:22:23|1.68794
06:22:25|1.68794
06:22:25|1.68794
06:22:26|1.68794
06:22:27|1.68794
06:22:28|1.68794
06:22:29|1.68969
06:22:30|1.68969
06:22:32|1.68969
06:22:33|1.68969
06:22:33|1.68794
06:22:35|1.6905
06:22:35|1.6905
06:22:36|1.6905
06:22:37|1.6905
06:22:39|1.6905
06:22:39|1.6905
06:22:40|1.68795
06:22:42|1.68795
06:22:42|1.68795
06:22:43|1.68795
06:22:44|1.68795
06:22:45|1.68795
06:22:46|1.69044
06:22:47|1.69044
06:22:48|1.69044
06:22:49|1.69044
06:22:50|1.69044
06:22:51|1.69044
06:22:52|1.69044
06:22:55|1.69044
06:22:56|1.69044
06:22:56|1.69044
06:22:57|1.69044
06:22:58|1.68765
06:23:00|1.68765
06:23:01|1.68765
06:23:02|1.68765
06:23:03|1.68765
06:23:04|1.69
06:23:05|1.69
06:23:06|1.68939
06:23:06|1.68939
06:23:08|1.68939
06:23:09|1.69
06:23:10|1.69
06:23:11|1.69
06:23:11|1.69
06:23:13|1.69
06:23:14|1.69
06:23:15|1.69
06:23:16|1.69
06:23:17|1.69
06:23:18|1.69
06:23:19|1.69
06:23:20|1.69
06:23:21|1.68903
06:23:22|1.68903
06:23:24|1.68903
06:23:25|1.68825
06:23:26|1.68825
06:23:27|1.68825
06:23:28|1.68825
06:23:29|1.68912
06:23:30|1.68806
06:23:31|1.68806
06:23:33|1.68806
06:23:34|1.68806
06:23:35|1.68806
06:23:36|1.68806
06:23:36|1.68806
06:23:38|1.68806
06:23:39|1.68806
06:23:40|1.68806
06:23:40|1.68806
06:23:42|1.68806
06:23:43|1.68806
06:23:43|1.68806
06:23:45|1.68806
06:23:46|1.68806
06:23:47|1.68806
06:23:48|1.68903
06:23:49|1.68903
06:23:50|1.68903
06:23:51|1.68903
06:23:52|1.68903
06:23:53|1.68903
06:23:54|1.68903
06:23:56|1.68903
06:23:58|1.68903
06:23:58|1.68903
06:23:59|1.68903
06:24:01|1.68903
06:24:01|1.68734
06:24:04|1.68734
06:24:04|1.68734
06:24:05|1.68734
06:24:07|1.68734
06:24:07|1.68734
06:24:08|1.68716
06:24:09|1.68716
06:24:10|1.68716
06:24:11|1.68716
06:24:12|1.68716
06:24:13|1.68716
06:24:14|1.68716
06:24:15|1.68716
06:24:16|1.68716
06:24:17|1.68716
06:24:18|1.68716
06:24:21|1.68716
06:24:21|1.68671
06:24:22|1.68671
06:24:23|1.68671
06:24:24|1.68671
06:24:25|1.68671
06:24:26|1.68671
06:24:27|1.68671
06:24:28|1.68671
06:24:29|1.68893
06:24:30|1.68896
06:24:31|1.68657
06:24:32|1.689
06:24:33|1.689
06:24:34|1.689
06:24:35|1.689
06:24:36|1.689
06:24:37|1.689
06:24:38|1.689
06:24:39|1.689
06:24:40|1.689
06:24:41|1.689
06:24:42|1.689
06:24:43|1.689
06:24:44|1.689
06:24:45|1.689
06:24:46|1.689
06:24:47|1.689
06:24:48|1.689
06:24:49|1.689
06:24:50|1.689
06:24:51|1.689
06:24:52|1.689
06:24:53|1.689
06:24:54|1.689
06:24:56|1.68899
06:24:58|1.68899
06:24:58|1.68899
06:25:00|1.68899
06:25:01|1.689
06:25:02|1.689
06:25:03|1.689
06:25:04|1.68903
06:25:06|1.68903
06:25:07|1.68903
06:25:08|1.68903
06:25:09|1.68903
06:25:10|1.68903
06:25:11|1.68903
06:25:12|1.68903
06:25:13|1.68661
06:25:14|1.68661
06:25:15|1.68661
06:25:16|1.68661
06:25:17|1.68661
06:25:18|1.68661
06:25:19|1.68661
06:25:20|1.68661
06:25:21|1.68661
06:25:22|1.68661
06:25:23|1.68661
06:25:24|1.68661
06:25:25|1.68661
06:25:26|1.68661
06:25:27|1.68661
06:25:28|1.68661
06:25:29|1.68661
06:25:31|1.68661
06:25:32|1.68661
06:25:33|1.68847
06:25:34|1.68847
06:25:35|1.68847
06:25:36|1.68847
06:25:37|1.68847
06:25:38|1.68632
06:25:38|1.68632
06:25:40|1.68632
06:25:41|1.68632
06:25:42|1.68632
06:25:43|1.68632
06:25:43|1.68632
06:25:44|1.68632
06:25:45|1.68632
06:25:46|1.68632
06:25:48|1.68632
06:25:49|1.68632
06:25:50|1.68632
06:25:50|1.68632
06:25:51|1.68632
06:25:53|1.68632
06:25:54|1.68632
06:25:55|1.68632
06:25:56|1.68632
06:25:58|1.68632
06:26:00|1.68632
06:26:01|1.68632
06:26:02|1.68632
06:26:03|1.68632
06:26:05|1.68587
06:26:05|1.68587
06:26:07|1.68587
06:26:08|1.68587
06:26:08|1.68587
06:26:09|1.68587
06:26:10|1.68587
06:26:11|1.68587
06:26:13|1.68587
06:26:14|1.68587
06:26:15|1.68587
06:26:16|1.68587
06:26:17|1.68574
06:26:18|1.68574
06:26:20|1.68574
06:26:21|1.68574
06:26:22|1.68574
06:26:23|1.68574
06:26:23|1.68574
06:26:26|1.68584
06:26:27|1.68584
06:26:29|1.68584
06:26:29|1.68584
06:26:30|1.68584
06:26:31|1.68584
06:26:32|1.68584
06:26:33|1.68584
06:26:34|1.68584
06:26:35|1.68584
06:26:37|1.68584
06:26:37|1.68584
06:26:38|1.68584
06:26:39|1.68903
06:26:40|1.68903
06:26:41|1.68903
06:26:42|1.68903
06:26:43|1.68903
06:26:44|1.68757
06:26:45|1.68757
06:26:46|1.68757
06:26:47|1.68757
06:26:48|1.68757
06:26:49|1.68757
06:26:50|1.68757
06:26:51|1.68757
06:26:52|1.68757
06:26:54|1.68757
06:26:54|1.68757
06:26:55|1.68757
06:26:56|1.68757
06:26:58|1.68757
06:27:00|1.68757
06:27:02|1.68757
06:27:03|1.68757
06:27:04|1.68757
06:27:06|1.68757
06:27:07|1.68757
06:27:08|1.68757
06:27:09|1.68757
06:27:11|1.68757
06:27:11|1.68903
06:27:12|1.68903
06:27:13|1.68903
06:27:14|1.68903
06:27:15|1.68903
06:27:16|1.68903
06:27:18|1.68903
06:27:19|1.68903
06:27:20|1.68903
06:27:21|1.68761
06:27:22|1.68761
06:27:23|1.68761
06:27:24|1.68761
06:27:25|1.68761
06:27:26|1.68761
06:27:27|1.68761
06:27:28|1.68761
06:27:29|1.68761
06:27:30|1.68761
06:27:31|1.68761
06:27:32|1.68761
06:27:33|1.68761
06:27:34|1.68761
06:27:35|1.68761
06:27:36|1.68761
06:27:37|1.68761
06:27:38|1.68761
06:27:39|1.68761
06:27:40|1.68761
06:27:41|1.68761
06:27:42|1.68761
06:27:43|1.68761
06:27:44|1.68761
06:27:45|1.68761
06:27:46|1.68761
06:27:47|1.68761
06:27:48|1.68761
06:27:49|1.68761
06:27:50|1.68761
06:27:51|1.6862
06:27:52|1.6862
06:27:53|1.6862
06:27:54|1.6862
06:27:55|1.6862
06:27:56|1.69
06:27:57|1.69
06:27:58|1.6911
06:28:00|1.6911
06:28:01|1.6911
06:28:03|1.6911
06:28:04|1.6911
06:28:05|1.69041
06:28:06|1.69041
06:28:07|1.69041
06:28:08|1.69041
06:28:09|1.69041
06:28:10|1.69041
06:28:11|1.69041
06:28:12|1.69041
06:28:13|1.69041
06:28:14|1.69041
06:28:15|1.69041
06:28:16|1.69041
06:28:17|1.69041
06:28:18|1.69041
06:28:19|1.69041
06:28:20|1.69041
06:28:21|1.69041
06:28:22|1.68892
06:28:23|1.68892
06:28:24|1.68892
06:28:25|1.68892
06:28:26|1.68892
06:28:27|1.68892
06:28:28|1.68877
06:28:29|1.68877
06:28:30|1.68877
06:28:31|1.68877
06:28:33|1.68877
06:28:34|1.68877
06:28:35|1.68877
06:28:36|1.68877
06:28:36|1.68877
06:28:38|1.68877
06:28:39|1.68877
06:28:40|1.68877
06:28:40|1.68877
06:28:42|1.68877
06:28:43|1.68877
06:28:44|1.68877
06:28:45|1.68877
06:28:46|1.68877
06:28:47|1.68877
06:28:48|1.68877
06:28:49|1.68877
06:28:50|1.68877
06:28:51|1.68877
06:28:51|1.68877
06:28:53|1.68877
06:28:55|1.68877
06:28:56|1.68877
06:28:56|1.68877
06:28:57|1.68622
06:28:58|1.69075
06:28:59|1.69075
06:29:02|1.69075
06:29:03|1.69075
06:29:04|1.69075
06:29:06|1.69075
06:29:07|1.69075
06:29:08|1.69075
06:29:09|1.69075
06:29:10|1.69075
06:29:11|1.69075
06:29:13|1.69075
06:29:13|1.69129
06:29:14|1.69129
06:29:16|1.69129
06:29:16|1.69129
06:29:18|1.69129
06:29:19|1.69129
06:29:20|1.69129
06:29:21|1.69129
06:29:22|1.69055
06:29:23|1.69055
06:29:24|1.69055
06:29:24|1.69055
06:29:26|1.69055
06:29:27|1.69055
06:29:28|1.69055
06:29:29|1.69167
06:29:30|1.69168
06:29:31|1.69313
06:29:32|1.69313
06:29:32|1.69313
06:29:34|1.69313
06:29:35|1.69313
06:29:36|1.69313
06:29:37|1.69313
06:29:38|1.69313
06:29:39|1.69313
06:29:40|1.69313
06:29:41|1.69313
06:29:42|1.69313
06:29:43|1.69313
06:29:44|1.69313
06:29:44|1.69313
06:29:46|1.69313
06:29:47|1.69313
06:29:48|1.69313
06:29:48|1.69313
06:29:50|1.69313
06:29:50|1.69313
06:29:51|1.69305
06:29:52|1.69305
06:29:54|1.69305
06:29:55|1.69305
06:29:56|1.69305
06:29:57|1.69305
06:29:58|1.69305
06:29:59|1.69305
06:30:00|1.69305
06:30:02|1.69305
06:30:04|1.69305
06:30:05|1.69067
06:30:05|1.69067
06:30:07|1.69067
06:30:07|1.69067
06:30:09|1.69067
06:30:11|1.69067
06:30:13|1.69067
06:30:14|1.69067
06:30:14|1.69067
06:30:15|1.69067
06:30:16|1.69067
06:30:17|1.69067
06:30:19|1.69067
06:30:21|1.69067
06:30:21|1.69067
06:30:22|1.69067
06:30:23|1.69067
06:30:24|1.69067
06:30:25|1.69067
06:30:27|1.69067
06:30:28|1.69306
06:30:29|1.69284
06:30:30|1.69284
06:30:31|1.69306
06:30:32|1.69306
06:30:33|1.69306
06:30:34|1.69306
06:30:35|1.69306
06:30:36|1.69306
06:30:37|1.69302
06:30:38|1.69302
06:30:39|1.69302
06:30:40|1.69302
06:30:41|1.69302
06:30:42|1.69302
06:30:43|1.69302
06:30:44|1.69302
06:30:45|1.69302
06:30:46|1.69302
06:30:47|1.69302
06:30:48|1.69302
06:30:49|1.69302
06:30:50|1.69302
06:30:51|1.69302
06:30:52|1.69302
06:30:53|1.69302
06:30:54|1.69302
06:30:55|1.69302
06:30:56|1.69302
06:30:57|1.69302
06:30:58|1.69302
06:30:59|1.69302
06:31:00|1.69302
06:31:01|1.69302
06:31:03|1.69302
06:31:05|1.69302
06:31:06|1.69302
06:31:08|1.69302
06:31:08|1.69302
06:31:11|1.69152
06:31:11|1.69152
06:31:12|1.69152
06:31:13|1.69306
06:31:14|1.69306
06:31:15|1.69306
06:31:17|1.69306
06:31:17|1.69306
06:31:19|1.69306
06:31:20|1.69306
06:31:21|1.69306
06:31:22|1.69328
06:31:23|1.69328
06:31:24|1.69328
06:31:25|1.69328
06:31:26|1.69329
06:31:27|1.69329
06:31:29|1.6941
06:31:30|1.6941
06:31:31|1.69389
06:31:32|1.69389
06:31:33|1.69389
06:31:34|1.69389
06:31:35|1.69389
06:31:36|1.69389
06:31:37|1.69389
06:31:38|1.69389
06:31:39|1.69389
06:31:40|1.69389
06:31:41|1.69389
06:31:42|1.6941
06:31:43|1.69679
06:31:44|1.69436
06:31:45|1.69436
06:31:46|1.69436
06:31:47|1.69572
06:31:48|1.69572
06:31:49|1.69572
06:31:50|1.69572
06:31:51|1.69572
06:31:52|1.69572
06:31:53|1.69572
06:31:54|1.69572
06:31:55|1.69572
06:31:56|1.69572
06:31:57|1.69572
06:31:58|1.69572
06:31:59|1.69572
06:32:00|1.69572
06:32:01|1.69572
06:32:02|1.69572
06:32:04|1.69572
06:32:06|1.69572
06:32:07|1.69572
06:32:09|1.69572
06:32:10|1.69572
06:32:11|1.69572
06:32:12|1.69572
06:32:13|1.69572
06:32:14|1.69572
06:32:15|1.69572
06:32:16|1.69572
06:32:17|1.69382
06:32:18|1.69382
06:32:19|1.69382
06:32:20|1.69382
06:32:21|1.69382
06:32:22|1.6953
06:32:23|1.6953
06:32:24|1.6953
06:32:25|1.6953
06:32:26|1.6953
06:32:27|1.6953
06:32:28|1.6953
06:32:29|1.6953
06:32:30|1.69469
06:32:31|1.69469
06:32:32|1.69469
06:32:33|1.69469
06:32:35|1.69469
06:32:36|1.69469
06:32:37|1.69469
06:32:37|1.69469
06:32:39|1.69469
06:32:40|1.69469
06:32:41|1.69469
06:32:42|1.69606
06:32:43|1.69606
06:32:44|1.69606
06:32:45|1.69606
06:32:46|1.69606
06:32:47|1.69552
06:32:48|1.69552
06:32:48|1.69552
06:32:50|1.69552
06:32:52|1.69552
06:32:52|1.69552
06:32:53|1.69552
06:32:55|1.69552
06:32:56|1.69623
06:32:56|1.69623
06:32:57|1.69623
06:32:58|1.69623
06:32:59|1.69623
06:33:00|1.69623
06:33:01|1.69623
06:33:02|1.69623
06:33:03|1.69623
06:33:05|1.69623
06:33:07|1.69623
06:33:07|1.69623
06:33:09|1.69623
06:33:10|1.69623
06:33:11|1.69623
06:33:12|1.69623
06:33:13|1.69623
06:33:14|1.69623
06:33:15|1.69623
06:33:16|1.69623
06:33:17|1.69623
06:33:18|1.69623
06:33:19|1.69623
06:33:20|1.69623
06:33:21|1.69591
06:33:22|1.69591
06:33:23|1.69375
06:33:24|1.69375
06:33:25|1.69523
06:33:26|1.69523
06:33:27|1.69523
06:33:29|1.69523
06:33:29|1.69523
06:33:30|1.69523
06:33:31|1.69523
06:33:32|1.69672
06:33:33|1.69672
06:33:34|1.69672
06:33:35|1.69672
06:33:37|1.69672
06:33:37|1.69672
06:33:38|1.69672
06:33:39|1.69672
06:33:40|1.69672
06:33:41|1.69672
06:33:42|1.69672
06:33:43|1.69672
06:33:44|1.69672
06:33:45|1.69672
06:33:46|1.69672
06:33:47|1.69672
06:33:48|1.69672
06:33:49|1.69672
06:33:50|1.69672
06:33:51|1.69672
06:33:52|1.69672
06:33:53|1.69672
06:33:54|1.69672
06:33:55|1.69672
06:33:56|1.69672
06:33:57|1.69672
06:33:58|1.69672
06:33:59|1.69672
06:34:00|1.69672
06:34:01|1.69672
06:34:02|1.69672
06:34:03|1.69672
06:34:05|1.69672
06:34:06|1.69672
06:34:07|1.69672
06:34:08|1.69672
06:34:10|1.69351
06:34:11|1.69351
06:34:13|1.69351
06:34:13|1.69351
06:34:15|1.69351
06:34:16|1.69351
06:34:17|1.69351
06:34:18|1.69351
06:34:19|1.69351
06:34:20|1.69351
06:34:21|1.69512
06:34:21|1.69512
06:34:23|1.69512
06:34:24|1.69512
06:34:25|1.69512
06:34:25|1.69512
06:34:27|1.69591
06:34:28|1.69591
06:34:28|1.69591
06:34:30|1.69351
06:34:31|1.69351
06:34:33|1.69511
06:34:34|1.69511
06:34:35|1.69511
06:34:35|1.69511
06:34:36|1.69511
06:34:37|1.69511
06:34:39|1.69351
06:34:39|1.69351
06:34:40|1.69351
06:34:41|1.69351
06:34:42|1.6935
06:34:43|1.6935
06:34:44|1.6935
06:34:45|1.6935
06:34:46|1.6935
06:34:47|1.6935
06:34:48|1.6935
06:34:49|1.6935
06:34:50|1.6935
06:34:51|1.6935
06:34:53|1.6935
06:34:53|1.6935
06:34:54|1.6935
06:34:55|1.6935
06:34:56|1.6935
06:34:57|1.6935
06:34:58|1.6967
06:35:00|1.6967
06:35:00|1.6967
06:35:01|1.6967
06:35:03|1.6967
06:35:04|1.6967
06:35:04|1.6967
06:35:05|1.6967
06:35:08|1.6967
06:35:09|1.6967
06:35:11|1.69358
06:35:11|1.69358
06:35:12|1.69358
06:35:13|1.69358
06:35:14|1.69358
06:35:15|1.69358
06:35:16|1.69358
06:35:17|1.69358
06:35:18|1.69358
06:35:19|1.69358
06:35:20|1.69514
06:35:21|1.69514
06:35:22|1.69514
06:35:23|1.69514
06:35:24|1.69514
06:35:26|1.69514
06:35:26|1.69514
06:35:27|1.69514
06:35:28|1.69514
06:35:29|1.69589
06:35:30|1.69589
06:35:31|1.69589
06:35:33|1.69589
06:35:34|1.69597
06:35:35|1.69597
06:35:36|1.69352
06:35:37|1.69352
06:35:38|1.69352
06:35:39|1.69352
06:35:40|1.69352
06:35:41|1.69352
06:35:42|1.69352
06:35:43|1.69352
06:35:44|1.69352
06:35:45|1.69352
06:35:46|1.69352
06:35:47|1.69352
06:35:48|1.69352
06:35:49|1.69352
06:35:50|1.69352
06:35:51|1.69352
06:35:52|1.69352
06:35:53|1.69352
06:35:54|1.69352
06:35:55|1.69352
06:35:56|1.69352
06:35:57|1.69352
06:35:58|1.69352
06:35:59|1.69352
06:36:00|1.69352
06:36:01|1.69352
06:36:02|1.69352
06:36:03|1.69352
06:36:04|1.69352
06:36:06|1.69352
06:36:08|1.69352
06:36:08|1.69352
06:36:11|1.69352
06:36:11|1.69352
06:36:13|1.69352
06:36:14|1.69352
06:36:16|1.69352
06:36:17|1.69352
06:36:17|1.69352
06:36:18|1.69352
06:36:19|1.69352
06:36:21|1.69352
06:36:21|1.69352
06:36:23|1.69352
06:36:23|1.69352
06:36:24|1.69352
06:36:25|1.69352
06:36:27|1.69352
06:36:28|1.69352
06:36:29|1.69352
06:36:29|1.69352
06:36:30|1.69352
06:36:32|1.69352
06:36:33|1.69352
06:36:33|1.69352
06:36:34|1.69352
06:36:35|1.69352
06:36:37|1.69352
06:36:37|1.69352
06:36:39|1.69352
06:36:40|1.69352
06:36:40|1.69352
06:36:42|1.69352
06:36:42|1.69425
06:36:43|1.69425
06:36:44|1.69425
06:36:46|1.69425
06:36:47|1.69425
06:36:48|1.69425
06:36:48|1.69425
06:36:49|1.69425
06:36:50|1.69425
06:36:51|1.69671
06:36:52|1.69672
06:36:53|1.69672
06:36:54|1.69672
06:36:55|1.69672
06:36:56|1.69672
06:36:58|1.6968
06:36:58|1.6968
06:37:00|1.6968
06:37:01|1.6968
06:37:01|1.6969
06:37:02|1.6969
06:37:04|1.6969
06:37:04|1.69705
06:37:05|1.69705
06:37:06|1.69705
06:37:09|1.69705
06:37:10|1.69705
06:37:11|1.69705
06:37:13|1.69721
06:37:14|1.69721
06:37:15|1.69721
06:37:17|1.69721
06:37:18|1.69721
06:37:20|1.69721
06:37:21|1.69721
06:37:22|1.69557
06:37:23|1.69557
06:37:23|1.69557
06:37:24|1.69557
06:37:25|1.69747
06:37:26|1.69747
06:37:27|1.69775
06:37:29|1.69775
06:37:29|1.69775
06:37:30|1.69775
06:37:33|1.69643
06:37:33|1.69644
06:37:34|1.69644
06:37:35|1.69644
06:37:36|1.6972
06:37:37|1.6972
06:37:39|1.6972
06:37:39|1.695
06:37:40|1.695
06:37:41|1.695
06:37:42|1.695
06:37:43|1.695
06:37:44|1.695
06:37:45|1.695
06:37:46|1.695
06:37:47|1.695
06:37:48|1.695
06:37:49|1.69426
06:37:51|1.69426
06:37:51|1.69426
06:37:53|1.69426
06:37:53|1.69426
06:37:54|1.69426
06:37:55|1.69426
06:37:56|1.69426
06:37:57|1.69426
06:37:59|1.69426
06:37:59|1.69426
06:38:00|1.69426
06:38:01|1.69426
06:38:02|1.69426
06:38:03|1.69426
06:38:04|1.69426
06:38:05|1.69426
06:38:06|1.69426
06:38:07|1.69426
06:38:09|1.69426
06:38:11|1.69384
06:38:12|1.69384
06:38:13|1.69384
06:38:14|1.69384
06:38:16|1.69384
06:38:17|1.69384
06:38:18|1.69384
06:38:19|1.69384
06:38:20|1.69384
06:38:21|1.69384
06:38:22|1.69384
06:38:23|1.69384
06:38:25|1.69384
06:38:26|1.69384
06:38:27|1.69592
06:38:27|1.69592
06:38:29|1.69592
06:38:31|1.69592
06:38:32|1.69592
06:38:33|1.69592
06:38:34|1.69592
06:38:34|1.69414
06:38:36|1.69414
06:38:36|1.69414
06:38:39|1.69414
06:38:39|1.69414
06:38:40|1.69414
06:38:41|1.69414
06:38:42|1.69414
06:38:43|1.69414
06:38:45|1.69414
06:38:47|1.69414
06:38:47|1.69414
06:38:48|1.69414
06:38:49|1.69593
06:38:50|1.69593
06:38:51|1.69593
06:38:52|1.69593
06:38:53|1.69593
06:38:54|1.69593
06:38:55|1.69414
06:38:57|1.69414
06:38:57|1.69414
06:38:59|1.69414
06:38:59|1.69414
06:39:01|1.69414
06:39:01|1.69414
06:39:02|1.69414
06:39:04|1.69414
06:39:04|1.69414
06:39:05|1.69414
06:39:07|1.69414
06:39:07|1.69414
06:39:09|1.69414
06:39:11|1.69414
06:39:12|1.69414
06:39:13|1.69414
06:39:14|1.69414
06:39:15|1.69414
06:39:16|1.69414
06:39:17|1.69352
06:39:18|1.69352
06:39:20|1.69352
06:39:21|1.69352
06:39:22|1.69352
06:39:23|1.69352
06:39:24|1.69352
06:39:25|1.69352
06:39:26|1.69304
06:39:27|1.69304
06:39:28|1.69304
06:39:29|1.69621
06:39:30|1.69345
06:39:31|1.69345
06:39:32|1.69774
06:39:33|1.6982
06:39:34|1.6982
06:39:35|1.6989
06:39:36|1.6989
06:39:37|1.6989
06:39:38|1.69609
06:39:39|1.69609
06:39:40|1.69887
06:39:41|1.69887
06:39:42|1.69635
06:39:43|1.69635
06:39:44|1.69635
06:39:45|1.69635
06:39:46|1.69635
06:39:47|1.69635
06:39:48|1.69635
06:39:49|1.69635
06:39:50|1.69635
06:39:51|1.69635
06:39:52|1.69686
06:39:53|1.69635
06:39:54|1.69635
06:39:55|1.69635
06:39:56|1.69635
06:39:57|1.69635
06:39:58|1.69635
06:39:59|1.69635
06:40:00|1.69635
06:40:01|1.69635
06:40:02|1.69441
06:40:03|1.69837
06:40:04|1.69837
06:40:05|1.69837
06:40:06|1.69837
06:40:07|1.69837
06:40:08|1.69885
06:40:09|1.69885
06:40:10|1.69885
06:40:12|1.69885
06:40:14|1.69885
06:40:15|1.69885
06:40:16|1.69885
06:40:16|1.69885
06:40:18|1.69451
06:40:19|1.69451
06:40:20|1.69894
06:40:20|1.69894
06:40:22|1.69728
06:40:23|1.69728
06:40:23|1.69728
06:40:25|1.69878
06:40:25|1.69878
06:40:27|1.69878
06:40:28|1.69878
06:40:29|1.69878
06:40:30|1.69581
06:40:31|1.69581
06:40:32|1.69581
06:40:33|1.69581
06:40:34|1.69581
06:40:35|1.69581
06:40:36|1.69581
06:40:37|1.69581
06:40:38|1.69581
06:40:39|1.69581
06:40:40|1.69581
06:40:41|1.69581
06:40:42|1.69581
06:40:43|1.69581
06:40:44|1.69581
06:40:45|1.69581
06:40:46|1.69581
06:40:47|1.69581
06:40:48|1.69581
06:40:49|1.69581
06:40:50|1.69581
06:40:51|1.69581
06:40:52|1.69581
06:40:53|1.69581
06:40:54|1.69581
06:40:55|1.69581
06:40:56|1.69581
06:40:57|1.69581
06:40:58|1.69581
06:40:59|1.69581
06:41:00|1.69581
06:41:01|1.69581
06:41:02|1.69581
06:41:03|1.69581
06:41:04|1.69581
06:41:05|1.69581
06:41:06|1.69581
06:41:07|1.69581
06:41:08|1.69533
06:41:09|1.69533
06:41:10|1.69533
06:41:11|1.69533
06:41:13|1.69533
06:41:14|1.69533
06:41:15|1.69533
06:41:16|1.69533
06:41:18|1.69533
06:41:19|1.69533
06:41:20|1.69533
06:41:21|1.69507
06:41:22|1.69507
06:41:23|1.69507
06:41:24|1.69507
06:41:25|1.69507
06:41:26|1.69507
06:41:27|1.69507
06:41:28|1.6987
06:41:29|1.69564
06:41:30|1.69564
06:41:31|1.69705
06:41:32|1.69705
06:41:33|1.69705
06:41:34|1.69705
06:41:34|1.69705
06:41:36|1.69705
06:41:37|1.69705
06:41:38|1.69705
06:41:39|1.69705
06:41:40|1.69705
06:41:40|1.69705
06:41:42|1.69705
06:41:43|1.69705
06:41:44|1.69705
06:41:45|1.69705
06:41:46|1.69705
06:41:47|1.69705
06:41:47|1.69705
06:41:48|1.69705
06:41:50|1.69705
06:41:51|1.69705
06:41:52|1.69705
06:41:53|1.69705
06:41:54|1.69705
06:41:54|1.69705
06:41:56|1.69705
06:41:57|1.69705
06:41:57|1.69705
06:41:59|1.69873
06:41:59|1.69873
06:42:00|1.69873
06:42:02|1.69873
06:42:03|1.69873
06:42:03|1.69873
06:42:05|1.69873
06:42:06|1.69873
06:42:07|1.69873
06:42:08|1.69873
06:42:09|1.69873
06:42:10|1.69873
06:42:11|1.69506
06:42:12|1.69506
06:42:13|1.69506
06:42:15|1.69506
06:42:16|1.69506
06:42:16|1.69506
06:42:18|1.69506
06:42:19|1.69506
06:42:20|1.69682
06:42:21|1.69682
06:42:22|1.69682
06:42:23|1.69682
06:42:24|1.69682
06:42:25|1.69666
06:42:26|1.69666
06:42:27|1.69666
06:42:28|1.69666
06:42:29|1.69666
06:42:30|1.69666
06:42:31|1.69666
06:42:32|1.69593
06:42:33|1.69593
06:42:34|1.69593
06:42:35|1.69593
06:42:36|1.69593
06:42:37|1.69593
06:42:38|1.69593
06:42:39|1.69593
06:42:40|1.69593
06:42:41|1.69593
06:42:42|1.69593
06:42:43|1.69593
06:42:44|1.69593
06:42:45|1.69593
06:42:46|1.69593
06:42:47|1.69593
06:42:48|1.69593
06:42:49|1.69593
06:42:50|1.69847
06:42:51|1.69847
06:42:52|1.69847
06:42:53|1.69847
06:42:54|1.69847
06:42:55|1.69847
06:42:57|1.69847
06:42:57|1.69847
06:42:59|1.69847
06:42:59|1.69847
06:43:02|1.69847
06:43:02|1.69847
06:43:04|1.69847
06:43:04|1.69847
06:43:06|1.69847
06:43:07|1.69847
06:43:08|1.69847
06:43:09|1.69847
06:43:10|1.69847
06:43:11|1.69847
06:43:13|1.69847
06:43:15|1.69847
06:43:15|1.69847
06:43:17|1.69451
06:43:18|1.69451
06:43:18|1.69451
06:43:19|1.69451
06:43:20|1.69451
06:43:21|1.69451
06:43:22|1.69451
06:43:24|1.69451
06:43:24|1.69645
06:43:25|1.69645
06:43:26|1.69645
06:43:27|1.69645
06:43:28|1.69645
06:43:29|1.69645
06:43:30|1.69645
06:43:31|1.69855
06:43:32|1.69855
06:43:33|1.69855
06:43:35|1.69855
06:43:35|1.69855
06:43:37|1.69855
06:43:38|1.69855
06:43:38|1.69855
06:43:40|1.69855
06:43:41|1.69855
06:43:42|1.69855
06:43:43|1.69855
06:43:45|1.69855
06:43:46|1.69855
06:43:47|1.69855
06:43:48|1.69855
06:43:49|1.69855
06:43:50|1.69855
06:43:51|1.69855
06:43:53|1.69855
06:43:53|1.69855
06:43:55|1.69855
06:43:56|1.69855
06:43:56|1.69855
06:43:58|1.69855
06:43:59|1.69855
06:44:00|1.69855
06:44:00|1.69855
06:44:02|1.69855
06:44:03|1.69855
06:44:03|1.69855
06:44:05|1.69855
06:44:06|1.69855
06:44:07|1.69855
06:44:08|1.69855
06:44:09|1.69855
06:44:10|1.69855
06:44:10|1.69855
06:44:12|1.69855
06:44:12|1.69855
06:44:13|1.69855
06:44:16|1.69854
06:44:17|1.69854
06:44:19|1.69854
06:44:20|1.69854
06:44:20|1.69854
06:44:22|1.69854
06:44:23|1.69854
06:44:23|1.69551
06:44:24|1.69943
06:44:26|1.69765
06:44:27|1.69935
06:44:27|1.69935
06:44:28|1.69935
06:44:29|1.69935
06:44:31|1.69935
06:44:33|1.69935
06:44:33|1.69935
06:44:34|1.69935
06:44:35|1.69935
06:44:36|1.69935
06:44:38|1.69935
06:44:38|1.69935
06:44:39|1.69935
06:44:40|1.69935
06:44:41|1.69935
06:44:42|1.69935
06:44:43|1.69935
06:44:44|1.69935
06:44:45|1.69935
06:44:46|1.69935
06:44:47|1.69934
06:44:48|1.69934
06:44:49|1.69934
06:44:51|1.69934
06:44:51|1.69935
06:44:52|1.69935
06:44:53|1.69935
06:44:54|1.69935
06:44:55|1.69935
06:44:56|1.69935
06:44:58|1.69935
06:44:59|1.69935
06:44:59|1.69935
06:45:00|1.69935
06:45:02|1.69935
06:45:03|1.69935
06:45:04|1.69935
06:45:05|1.69935
06:45:05|1.69935
06:45:07|1.69935
06:45:08|1.69935
06:45:09|1.69935
06:45:09|1.69935
06:45:11|1.69935
06:45:11|1.69935
06:45:13|1.69935
06:45:14|1.69935
06:45:15|1.69935
06:45:16|1.69935
06:45:17|1.69935
06:45:19|1.69935
06:45:20|1.69935
06:45:21|1.69935
06:45:22|1.69605
06:45:22|1.69605
06:45:24|1.69605
06:45:25|1.69769
06:45:26|1.69769
06:45:27|1.69769
06:45:28|1.69769
06:45:29|1.69604
06:45:30|1.69769
06:45:31|1.69769
06:45:32|1.69935
06:45:33|1.69769
06:45:34|1.69769
06:45:35|1.69769
06:45:36|1.69935
06:45:37|1.69935
06:45:38|1.69935
06:45:39|1.69935
06:45:40|1.69935
06:45:41|1.69935
06:45:42|1.69935
06:45:43|1.69935
06:45:44|1.69935
06:45:45|1.69935
06:45:46|1.69935
06:45:47|1.69935
06:45:48|1.69935
06:45:49|1.69935
06:45:50|1.69935
06:45:51|1.69935
06:45:52|1.69935
06:45:53|1.69935
06:45:54|1.69935
06:45:55|1.69935
06:45:56|1.69935
06:45:57|1.69935
06:45:58|1.69935
06:45:59|1.69935
06:46:00|1.69935
06:46:01|1.69935
06:46:02|1.69935
06:46:03|1.69935
06:46:04|1.69935
06:46:05|1.69935
06:46:06|1.69935
06:46:07|1.69935
06:46:08|1.69935
06:46:09|1.69935
06:46:10|1.69935
06:46:11|1.69935
06:46:12|1.69935
06:46:13|1.69935
06:46:14|1.69935
06:46:15|1.69935
06:46:16|1.69935
06:46:17|1.69935
06:46:19|1.69935
06:46:20|1.69935
06:46:22|1.69935
06:46:22|1.69935
06:46:24|1.69935
06:46:25|1.69935
06:46:26|1.69935
06:46:28|1.69935
06:46:29|1.69935
06:46:30|1.69935
06:46:30|1.69935
06:46:31|1.69935
06:46:32|1.69935
06:46:33|1.69935
06:46:35|1.69935
06:46:36|1.69603
06:46:36|1.69603
06:46:37|1.69603
06:46:38|1.69603
06:46:39|1.69603
06:46:41|1.69603
06:46:41|1.69603
06:46:42|1.69603
06:46:43|1.69603
06:46:44|1.69603
06:46:46|1.69603
06:46:47|1.69603
06:46:48|1.69603
06:46:49|1.69603
06:46:50|1.69603
06:46:51|1.69603
06:46:52|1.69603
06:46:53|1.69603
06:46:54|1.69603
06:46:55|1.69603
06:46:56|1.69603
06:46:57|1.69603
06:46:58|1.69603
06:46:59|1.69603
06:47:00|1.69603
06:47:01|1.69603
06:47:02|1.69603
06:47:03|1.69603
06:47:04|1.69603
06:47:05|1.69603
06:47:06|1.69603
06:47:07|1.69603
06:47:08|1.69603
06:47:09|1.69603
06:47:10|1.69603
06:47:11|1.69603
06:47:12|1.69603
06:47:13|1.69603
06:47:14|1.69603
06:47:15|1.69603
06:47:16|1.69603
06:47:18|1.69603
06:47:20|1.69603
06:47:21|1.6962
06:47:23|1.6962
06:47:24|1.6962
06:47:25|1.6962
06:47:26|1.6962
06:47:27|1.6962
06:47:27|1.6962
06:47:28|1.6962
06:47:30|1.6962
06:47:31|1.6962
06:47:33|1.69885
06:47:34|1.69885
06:47:35|1.69885
06:47:36|1.69885
06:47:37|1.69885
06:47:38|1.69885
06:47:39|1.69885
06:47:40|1.69885
06:47:41|1.69885
06:47:42|1.69661
06:47:43|1.69661
06:47:44|1.69661
06:47:45|1.69661
06:47:46|1.69661
06:47:47|1.69661
06:47:48|1.69661
06:47:49|1.69661
06:47:50|1.69661
06:47:51|1.69661
06:47:52|1.69661
06:47:53|1.69661
06:47:54|1.69661
06:47:55|1.69661
06:47:57|1.69661
06:47:58|1.69661
06:47:59|1.69734
06:48:01|1.69734
06:48:01|1.69734
06:48:02|1.69734
06:48:03|1.69734
06:48:04|1.69734
06:48:05|1.69734
06:48:06|1.69734
06:48:07|1.69734
06:48:08|1.69734
06:48:09|1.69734
06:48:10|1.69734
06:48:11|1.69734
06:48:12|1.69734
06:48:13|1.69734
06:48:14|1.69734
06:48:15|1.69734
06:48:16|1.69734
06:48:17|1.698
06:48:19|1.698
06:48:20|1.699
06:48:21|1.7
06:48:22|1.70054
06:48:24|1.70058
06:48:25|1.70058
06:48:26|1.70058
06:48:27|1.704
06:48:28|1.704
06:48:30|1.70239
06:48:31|1.70239
06:48:33|1.70239
06:48:35|1.70239
06:48:36|1.70239
06:48:36|1.70239
06:48:39|1.70239
06:48:39|1.70044
06:48:40|1.70044
06:48:42|1.70044
06:48:42|1.70044
06:48:43|1.70153
06:48:44|1.70153
06:48:45|1.70153
06:48:46|1.70153
06:48:47|1.70153
06:48:48|1.70153
06:48:49|1.69841
06:48:50|1.70153
06:48:51|1.70153
06:48:52|1.70153
06:48:53|1.70153
06:48:54|1.70153
06:48:55|1.70153
06:48:56|1.70153
06:48:57|1.70153
06:48:58|1.70153
06:48:59|1.70153
06:49:00|1.70153
06:49:01|1.70153
06:49:02|1.70153
06:49:03|1.70153
06:49:04|1.70153
06:49:05|1.70153
06:49:06|1.70153
06:49:07|1.70153
06:49:08|1.70239
06:49:09|1.70239
06:49:10|1.70239
06:49:11|1.70239
06:49:12|1.70239
06:49:13|1.70239
06:49:14|1.70239
06:49:15|1.70239
06:49:16|1.70239
06:49:17|1.70239
06:49:18|1.70239
06:49:20|1.70239
06:49:22|1.70239
06:49:24|1.70239
06:49:25|1.70239
06:49:26|1.70239
06:49:27|1.70239
06:49:28|1.70239
06:49:29|1.70239
06:49:30|1.70239
06:49:32|1.70239
06:49:33|1.70239
06:49:34|1.70239
06:49:34|1.70239
06:49:37|1.70239
06:49:37|1.70239
06:49:39|1.70239
06:49:40|1.70239
06:49:41|1.70239
06:49:42|1.70239
06:49:43|1.70239
06:49:44|1.7016
06:49:45|1.7016
06:49:46|1.7016
06:49:47|1.7016
06:49:48|1.7016
06:49:49|1.70239
06:49:50|1.70239
06:49:51|1.70239
06:49:52|1.70239
06:49:53|1.70239
06:49:54|1.70239
06:49:55|1.69842
06:49:56|1.69842
06:49:57|1.69842
06:49:58|1.69842
06:49:59|1.69842
06:50:00|1.69842
06:50:01|1.69842
06:50:02|1.69842
06:50:03|1.69842
06:50:04|1.69842
06:50:05|1.69842
06:50:06|1.69842
06:50:07|1.69842
06:50:08|1.69842
06:50:09|1.69842
06:50:10|1.69842
06:50:11|1.69842
06:50:12|1.69842
06:50:13|1.69842
06:50:14|1.69842
06:50:15|1.69842
06:50:16|1.69842
06:50:17|1.69842
06:50:18|1.69842
06:50:19|1.69842
06:50:20|1.69842
06:50:22|1.69842
06:50:24|1.70042
06:50:26|1.70042
06:50:27|1.70042
06:50:28|1.70042
06:50:30|1.69939
06:50:31|1.69939
06:50:32|1.69939
06:50:34|1.69939
06:50:35|1.69939
06:50:36|1.69939
06:50:36|1.69939
06:50:38|1.69939
06:50:39|1.69939
06:50:39|1.69939
06:50:40|1.69939
06:50:42|1.69939
06:50:43|1.69939
06:50:44|1.69939
06:50:45|1.69939
06:50:46|1.69939
06:50:47|1.69939
06:50:47|1.69939
06:50:49|1.69939
06:50:49|1.69939
06:50:50|1.69939
06:50:52|1.69939
06:50:53|1.69939
06:50:53|1.69939
06:50:54|1.69939
06:50:55|1.69939
06:50:56|1.69939
06:50:57|1.69939
06:50:58|1.69939
06:50:59|1.69939
06:51:00|1.69939
06:51:01|1.69844
06:51:03|1.69844
06:51:04|1.69844
06:51:05|1.69844
06:51:05|1.69844
06:51:07|1.69844
06:51:08|1.69844
06:51:08|1.69844
06:51:09|1.69844
06:51:11|1.69844
06:51:11|1.69844
06:51:12|1.69844
06:51:13|1.69844
06:51:15|1.69844
06:51:15|1.69844
06:51:16|1.69844
06:51:17|1.70219
06:51:19|1.70219
06:51:19|1.70219
06:51:20|1.70219
06:51:23|1.70219
06:51:24|1.70219
06:51:25|1.70219
06:51:26|1.70219
06:51:27|1.70219
06:51:29|1.69895
06:51:30|1.69895
06:51:31|1.70227
06:51:32|1.70227
06:51:33|1.70227
06:51:34|1.70227
06:51:35|1.70227
06:51:36|1.70227
06:51:38|1.70227
06:51:38|1.70227
06:51:39|1.70227
06:51:40|1.70227
06:51:41|1.70227
06:51:42|1.70227
06:51:43|1.70222
06:51:44|1.70222
06:51:45|1.70222
06:51:46|1.70222
06:51:47|1.70222
06:51:49|1.70222
06:51:50|1.70222
06:51:52|1.70222
06:51:53|1.70222
06:51:54|1.70222
06:51:55|1.70222
06:51:56|1.70222
06:51:57|1.70222
06:51:58|1.70222
06:51:59|1.70222
06:52:00|1.69839
06:52:01|1.69839
06:52:02|1.69839
06:52:02|1.69839
06:52:04|1.70112
06:52:05|1.69828
06:52:06|1.69828
06:52:07|1.69828
06:52:07|1.69828
06:52:09|1.69829
06:52:10|1.69829
06:52:11|1.69829
06:52:12|1.69829
06:52:13|1.69829
06:52:14|1.69829
06:52:15|1.69829
06:52:16|1.69829
06:52:18|1.69829
06:52:19|1.69842
06:52:19|1.69842
06:52:21|1.69816
06:52:22|1.69816
06:52:24|1.69816
06:52:25|1.70239
06:52:27|1.70239
06:52:28|1.70239
06:52:29|1.70239
06:52:30|1.70239
06:52:31|1.70239
06:52:32|1.70239
06:52:34|1.70239
06:52:35|1.70239
06:52:36|1.70239
06:52:37|1.70239
06:52:38|1.70239
06:52:39|1.70239
06:52:40|1.70239
06:52:41|1.70239
06:52:42|1.70239
06:52:43|1.70239
06:52:44|1.70239
06:52:45|1.70239
06:52:46|1.70239
06:52:47|1.70239
06:52:48|1.70239
06:52:49|1.70239
06:52:50|1.70239
06:52:51|1.70239
06:52:52|1.70239
06:52:53|1.70239
06:52:54|1.70239
06:52:55|1.70239
06:52:56|1.70239
06:52:57|1.70239
06:52:58|1.70239
06:52:59|1.70239
06:53:00|1.70239
06:53:01|1.70239
06:53:02|1.70239
06:53:03|1.70239
06:53:04|1.70239
06:53:05|1.70239
06:53:06|1.70239
06:53:07|1.70239
06:53:08|1.70239
06:53:09|1.70239
06:53:10|1.70239
06:53:11|1.70239
06:53:12|1.70239
06:53:13|1.70239
06:53:14|1.70239
06:53:15|1.7
06:53:16|1.7
06:53:17|1.7
06:53:18|1.7
06:53:19|1.7
06:53:20|1.7
06:53:21|1.7
06:53:22|1.7
06:53:23|1.7
06:53:24|1.7
06:53:26|1.7
06:53:27|1.7
06:53:29|1.7
06:53:30|1.7
06:53:31|1.7
06:53:33|1.7
06:53:33|1.7
06:53:34|1.70238
06:53:35|1.70238
06:53:36|1.70238
06:53:37|1.70238
06:53:38|1.70238
06:53:39|1.70238
06:53:40|1.70238
06:53:42|1.70238
06:53:42|1.70238
06:53:44|1.70238
06:53:44|1.70238
06:53:45|1.70238
06:53:46|1.70238
06:53:47|1.70238
06:53:48|1.70238
06:53:49|1.70238
06:53:50|1.70238
06:53:51|1.70238
06:53:52|1.70238
06:53:53|1.70238
06:53:54|1.70238
06:53:55|1.70238
06:53:56|1.70238
06:53:57|1.70238
06:53:58|1.70238
06:53:59|1.70238
06:54:00|1.70238
06:54:01|1.70238
06:54:02|1.70238
06:54:03|1.70238
06:54:04|1.70239
06:54:05|1.70239
06:54:06|1.70239
06:54:07|1.70239
06:54:08|1.70239
06:54:09|1.70239
06:54:10|1.70239
06:54:11|1.70239
06:54:12|1.70239
06:54:13|1.70239
06:54:14|1.70239
06:54:15|1.70239
06:54:16|1.70239
06:54:17|1.70239
06:54:18|1.70239
06:54:19|1.70239
06:54:20|1.70239
06:54:21|1.70001
06:54:22|1.70001
06:54:23|1.70001
06:54:25|1.70001
06:54:26|1.70001
06:54:28|1.70001
06:54:30|1.70001
06:54:31|1.70001
06:54:32|1.70001
06:54:32|1.70001
06:54:35|1.70001
06:54:37|1.70001
06:54:37|1.70001
06:54:38|1.70001
06:54:39|1.70001
06:54:41|1.70001
06:54:42|1.7
06:54:43|1.7
06:54:44|1.7
06:54:45|1.7
06:54:46|1.7
06:54:47|1.7
06:54:48|1.7
06:54:49|1.7
06:54:50|1.7
06:54:51|1.7
06:54:52|1.7
06:54:53|1.7
06:54:54|1.7
06:54:55|1.7
06:54:56|1.7
06:54:57|1.7
06:54:59|1.7
06:54:59|1.70239
06:55:00|1.70239
06:55:03|1.70239
06:55:04|1.70239
06:55:04|1.70239
06:55:06|1.70239
06:55:06|1.70239
06:55:07|1.70239
06:55:08|1.70239
06:55:09|1.70239
06:55:11|1.70239
06:55:11|1.70239
06:55:13|1.70239
06:55:13|1.70239
06:55:14|1.70239
06:55:15|1.70239
06:55:16|1.70239
06:55:17|1.70239
06:55:19|1.70239
06:55:19|1.70239
06:55:20|1.70239
06:55:21|1.70239
06:55:22|1.70239
06:55:23|1.70239
06:55:25|1.70239
06:55:25|1.70239
06:55:28|1.70239
06:55:28|1.70239
06:55:30|1.70239
06:55:31|1.70239
06:55:32|1.70239
06:55:33|1.7
06:55:34|1.7
06:55:35|1.7
06:55:36|1.7
06:55:37|1.70228
06:55:38|1.70228
06:55:40|1.70228
06:55:42|1.70228
06:55:43|1.70228
06:55:44|1.70228
06:55:45|1.70228
06:55:46|1.70228
06:55:48|1.70228
06:55:49|1.70228
06:55:49|1.70228
06:55:51|1.70228
06:55:51|1.70228
06:55:52|1.70228
06:55:53|1.70228
06:55:54|1.70228
06:55:55|1.70228
06:55:56|1.70228
06:55:57|1.70228
06:55:58|1.70228
06:56:00|1.70228
06:56:00|1.70228
06:56:01|1.70228
06:56:02|1.70228
06:56:03|1.70228
06:56:05|1.70228
06:56:05|1.70228
06:56:06|1.70228
06:56:07|1.70228
06:56:08|1.70228
06:56:09|1.70228
06:56:11|1.70228
06:56:12|1.70228
06:56:13|1.70228
06:56:14|1.70228
06:56:15|1.70228
06:56:16|1.70228
06:56:17|1.70228
06:56:18|1.70228
06:56:19|1.70228
06:56:20|1.70228
06:56:21|1.70228
06:56:22|1.70228
06:56:23|1.70228
06:56:24|1.70228
06:56:25|1.7
06:56:26|1.7
06:56:28|1.69919
06:56:30|1.69919
06:56:31|1.69919
06:56:33|1.69919
06:56:35|1.69919
06:56:36|1.7012
06:56:37|1.7012
06:56:38|1.7012
06:56:39|1.7012
06:56:40|1.7012
06:56:41|1.7012
06:56:42|1.7012
06:56:44|1.7012
06:56:45|1.7012
06:56:45|1.7012
06:56:46|1.7012
06:56:47|1.7012
06:56:48|1.7012
06:56:49|1.7012
06:56:51|1.7012
06:56:52|1.7012
06:56:53|1.7012
06:56:54|1.7012
06:56:54|1.7012
06:56:55|1.7012
06:56:56|1.7012
06:56:58|1.7012
06:56:58|1.7012
06:57:00|1.7012
06:57:00|1.7012
06:57:02|1.7012
06:57:02|1.7012
06:57:04|1.7012
06:57:05|1.7012
06:57:06|1.7012
06:57:07|1.7012
06:57:09|1.7012
06:57:09|1.7012
06:57:11|1.7012
06:57:11|1.7012
06:57:12|1.7012
06:57:13|1.7012
06:57:14|1.7012
06:57:15|1.7012
06:57:17|1.7012
06:57:17|1.7012
06:57:18|1.7012
06:57:20|1.7012
06:57:20|1.7012
06:57:21|1.7012
06:57:22|1.7012
06:57:24|1.69886
06:57:24|1.69886
06:57:25|1.69886
06:57:27|1.69886
06:57:28|1.69886
06:57:30|1.69886
06:57:31|1.69886
06:57:32|1.69886
06:57:33|1.69982
06:57:34|1.70004
06:57:35|1.70004
06:57:36|1.70004
06:57:37|1.70004
06:57:39|1.70004
06:57:40|1.70004
06:57:41|1.70004
06:57:42|1.70004
06:57:43|1.70004
06:57:44|1.70004
06:57:45|1.70004
06:57:45|1.69841
06:57:47|1.69841
06:57:48|1.69841
06:57:49|1.69841
06:57:50|1.69841
06:57:51|1.69841
06:57:52|1.69841
06:57:53|1.69841
06:57:53|1.69841
06:57:55|1.69841
06:57:56|1.69841
06:57:57|1.69841
06:57:58|1.69841
06:57:59|1.69841
06:57:59|1.69841
06:58:01|1.69841
06:58:02|1.69841
06:58:03|1.69841
06:58:03|1.69841
06:58:05|1.69841
06:58:05|1.69841
06:58:07|1.69841
06:58:07|1.69841
06:58:08|1.69841
06:58:09|1.69769
06:58:10|1.69769
06:58:12|1.69769
06:58:13|1.69769
06:58:14|1.69769
06:58:14|1.69769
06:58:16|1.69592
06:58:17|1.69592
06:58:18|1.69592
06:58:18|1.69592
06:58:19|1.69592
06:58:21|1.69592
06:58:21|1.69592
06:58:22|1.6961
06:58:23|1.69639
06:58:25|1.69639
06:58:25|1.69639
06:58:26|1.69639
06:58:28|1.69639
06:58:30|1.69639
06:58:32|1.69568
06:58:33|1.69568
06:58:33|1.69568
06:58:36|1.69548
06:58:37|1.69548
06:58:38|1.69548
06:58:39|1.69548
06:58:40|1.69548
06:58:41|1.69548
06:58:42|1.69548
06:58:43|1.69548
06:58:44|1.69548
06:58:45|1.69548
06:58:46|1.69548
06:58:47|1.69515
06:58:48|1.69515
06:58:49|1.69515
06:58:50|1.69515
06:58:51|1.69758
06:58:52|1.69513
06:58:53|1.69513
06:58:54|1.69513
06:58:55|1.69513
06:58:56|1.69513
06:58:57|1.69513
06:58:58|1.69513
06:58:59|1.69513
06:59:00|1.69513
06:59:01|1.69513
06:59:02|1.69513
06:59:03|1.69513
06:59:04|1.69513
06:59:05|1.69513
06:59:06|1.69513
06:59:07|1.69513
06:59:08|1.69513
06:59:09|1.69513
06:59:10|1.69513
06:59:11|1.69513
06:59:12|1.69513
06:59:13|1.69513
06:59:14|1.69513
06:59:15|1.69513
06:59:16|1.69513
06:59:17|1.69513
06:59:18|1.69513
06:59:19|1.69513
06:59:20|1.69513
06:59:21|1.69513
06:59:22|1.69513
06:59:23|1.69513
06:59:24|1.69513
06:59:25|1.69513
06:59:26|1.69494
06:59:27|1.69494
06:59:28|1.69494
06:59:30|1.69494
06:59:31|1.69494
06:59:32|1.69494
06:59:33|1.69494
06:59:35|1.69494
06:59:35|1.69513
06:59:37|1.69513
06:59:38|1.69513
06:59:39|1.69513
06:59:40|1.69493
06:59:41|1.69493
06:59:42|1.69493
06:59:43|1.69493
06:59:45|1.69493
06:59:46|1.69493
06:59:47|1.69493
06:59:48|1.69493
06:59:49|1.69493
06:59:51|1.69493
06:59:51|1.69493
06:59:52|1.69493
06:59:53|1.69405
06:59:55|1.69405
06:59:55|1.69405
06:59:56|1.69405
06:59:57|1.69405
06:59:58|1.69405
06:59:59|1.69355
07:00:00|1.69355
07:00:01|1.69355
07:00:02|1.69355
07:00:04|1.69355
07:00:04|1.69355
07:00:05|1.69355
07:00:07|1.69355
07:00:07|1.69355
07:00:08|1.69355
07:00:09|1.69355
07:00:11|1.69355
07:00:11|1.69355
07:00:13|1.69355
07:00:14|1.69355
07:00:14|1.69355
07:00:15|1.69355
07:00:17|1.69355
07:00:17|1.69355
07:00:20|1.69355
07:00:20|1.69474
07:00:21|1.69723
07:00:23|1.69768
07:00:24|1.69769
07:00:24|1.69769
07:00:26|1.69769
07:00:26|1.69769
07:00:27|1.69769
07:00:28|1.69544
07:00:29|1.69769
07:00:32|1.69769
07:00:33|1.69769
07:00:34|1.69769
07:00:36|1.69769
07:00:36|1.69769
07:00:37|1.69769
07:00:39|1.69769
07:00:39|1.69769
07:00:41|1.69769
07:00:42|1.69769
07:00:43|1.69769
07:00:45|1.69769
07:00:46|1.69769
07:00:47|1.69769
07:00:49|1.69769
07:00:49|1.69769
07:00:50|1.69769
07:00:52|1.69769
07:00:53|1.69769
07:00:54|1.69769
07:00:55|1.69769
07:00:55|1.69769
07:00:57|1.69769
07:00:57|1.69769
07:00:59|1.69769
07:01:00|1.69769
07:01:01|1.69769
07:01:02|1.69769
07:01:03|1.69769
07:01:03|1.69769
07:01:04|1.69769
07:01:06|1.69451
07:01:07|1.69769
07:01:08|1.70096
07:01:09|1.69722
07:01:10|1.69722
07:01:11|1.69722
07:01:12|1.69722
07:01:13|1.70096
07:01:14|1.70096
07:01:15|1.70096
07:01:16|1.70096
07:01:17|1.70096
07:01:18|1.70096
07:01:19|1.69769
07:01:19|1.69769
07:01:21|1.69769
07:01:22|1.70047
07:01:22|1.70047
07:01:24|1.70047
07:01:24|1.70047
07:01:25|1.70047
07:01:26|1.70047
07:01:27|1.70047
07:01:28|1.70047
07:01:30|1.70047
07:01:31|1.70037
07:01:32|1.7012
07:01:34|1.70203
07:01:35|1.70203
07:01:36|1.70203
07:01:36|1.70203
07:01:38|1.70203
07:01:39|1.70203
07:01:40|1.70203
07:01:40|1.70203
07:01:42|1.70204
07:01:43|1.70204
07:01:45|1.70239
07:01:45|1.70551
07:01:46|1.70551
07:01:47|1.70362
07:01:48|1.70362
07:01:49|1.70362
07:01:50|1.70362
07:01:52|1.70362
07:01:53|1.7022
07:01:53|1.7022
07:01:54|1.7022
07:01:56|1.7022
07:01:56|1.7022
07:01:57|1.7022
07:01:58|1.7022
07:01:59|1.7022
07:02:00|1.7022
07:02:01|1.7022
07:02:02|1.7022
07:02:03|1.7022
07:02:04|1.7022
07:02:05|1.7022
07:02:06|1.7022
07:02:07|1.7022
07:02:10|1.70362
07:02:10|1.70362
07:02:11|1.7024
07:02:12|1.7024
07:02:13|1.7024
07:02:14|1.7024
07:02:15|1.7024
07:02:16|1.70477
07:02:17|1.70477
07:02:18|1.70477
07:02:19|1.70477
07:02:20|1.70477
07:02:21|1.70477
07:02:22|1.70477
07:02:23|1.70477
07:02:24|1.70477
07:02:25|1.70477
07:02:26|1.70477
07:02:27|1.70477
07:02:28|1.70477
07:02:29|1.70477
07:02:30|1.70452
07:02:31|1.70452
07:02:33|1.70452
07:02:35|1.70452
07:02:36|1.70452
07:02:37|1.70483
07:02:37|1.70483
07:02:39|1.7033
07:02:40|1.7033
07:02:41|1.7033
07:02:42|1.7033
07:02:43|1.7033
07:02:44|1.7033
07:02:44|1.7033
07:02:46|1.7033
07:02:47|1.70364
07:02:48|1.70364
07:02:49|1.70364
07:02:50|1.70364
07:02:51|1.70364
07:02:52|1.70364
07:02:53|1.70364
07:02:54|1.70364
07:02:55|1.70364
07:02:56|1.70364
07:02:57|1.70364
07:02:58|1.70364
07:02:59|1.70364
07:03:00|1.70364
07:03:01|1.70364
07:03:03|1.70364
07:03:04|1.70364
07:03:05|1.70364
07:03:06|1.7058
07:03:07|1.7058
07:03:07|1.7058
07:03:09|1.7058
07:03:11|1.7058
07:03:12|1.7058
07:03:13|1.7058
07:03:14|1.7058
07:03:15|1.7058
07:03:15|1.7058
07:03:16|1.7058
07:03:18|1.7058
07:03:18|1.70331
07:03:20|1.70331
07:03:20|1.70331
07:03:22|1.70331
07:03:22|1.70331
07:03:24|1.70331
07:03:25|1.70331
07:03:26|1.70331
07:03:26|1.70331
07:03:28|1.70331
07:03:28|1.70331
07:03:30|1.70331
07:03:31|1.70331
07:03:31|1.70331
07:03:33|1.70331
07:03:33|1.70331
07:03:35|1.70331
07:03:36|1.70331
07:03:37|1.70331
07:03:39|1.70331
07:03:40|1.70547
07:03:41|1.70547
07:03:41|1.70547
07:03:43|1.70573
07:03:44|1.70573
07:03:45|1.70573
07:03:46|1.70573
07:03:47|1.706
07:03:47|1.706
07:03:49|1.706
07:03:50|1.706
07:03:50|1.706
07:03:51|1.706
07:03:53|1.706
07:03:54|1.706
07:03:55|1.70495
07:03:56|1.70495
07:03:58|1.70495
07:03:59|1.706
07:03:59|1.706
07:04:00|1.706
07:04:02|1.706
07:04:03|1.706
07:04:04|1.706
07:04:05|1.706
07:04:05|1.706
07:04:07|1.706
07:04:07|1.706
07:04:08|1.706
07:04:10|1.70635
07:04:10|1.706
07:04:12|1.706
07:04:13|1.706
07:04:13|1.706
07:04:15|1.706
07:04:16|1.706
07:04:17|1.706
07:04:17|1.706
07:04:18|1.706
07:04:20|1.706
07:04:20|1.706
07:04:22|1.706
07:04:22|1.706
07:04:25|1.706
07:04:25|1.70332
07:04:26|1.70332
07:04:27|1.70332
07:04:29|1.70332
07:04:29|1.70332
07:04:30|1.70332
07:04:31|1.70332
07:04:32|1.70332
07:04:33|1.70332
07:04:36|1.70332
07:04:37|1.70332
07:04:38|1.70332
07:04:39|1.70332
07:04:41|1.70332
07:04:42|1.70332
07:04:43|1.70332
07:04:44|1.70332
07:04:45|1.70332
07:04:47|1.70332
07:04:48|1.70332
07:04:48|1.70332
07:04:50|1.70332
07:04:51|1.70332
07:04:52|1.70332
07:04:53|1.70332
07:04:54|1.70332
07:04:55|1.70332
07:04:56|1.70332
07:04:57|1.7033
07:04:58|1.7033
07:04:59|1.7033
07:05:00|1.7033
07:05:00|1.7033
07:05:02|1.7033
07:05:03|1.7033
07:05:04|1.7033
07:05:05|1.7033
07:05:06|1.7033
07:05:07|1.7033
07:05:08|1.7033
07:05:09|1.7033
07:05:09|1.7033
07:05:11|1.7033
07:05:12|1.7033
07:05:13|1.7033
07:05:13|1.7033
07:05:15|1.7033
07:05:17|1.7033
07:05:17|1.7033
07:05:18|1.7033
07:05:19|1.70398
07:05:20|1.70398
07:05:22|1.70398
07:05:22|1.70398
07:05:23|1.70398
07:05:24|1.70398
07:05:25|1.70398
07:05:26|1.70398
07:05:27|1.70398
07:05:28|1.70398
07:05:29|1.70398
07:05:31|1.70398
07:05:31|1.7033
07:05:32|1.7033
07:05:33|1.7033
07:05:34|1.7033
07:05:37|1.7033
07:05:38|1.7033
07:05:39|1.7033
07:05:41|1.7033
07:05:42|1.7033
07:05:43|1.7033
07:05:44|1.7033
07:05:45|1.7033
07:05:46|1.70364
07:05:47|1.70364
07:05:48|1.70364
07:05:49|1.70364
07:05:50|1.70364
07:05:51|1.70364
07:05:52|1.70364
07:05:53|1.7033
07:05:54|1.7033
07:05:55|1.7033
07:05:56|1.7033
07:05:57|1.7033
07:05:58|1.7033
07:05:59|1.7033
07:06:00|1.7033
07:06:01|1.7033
07:06:02|1.7033
07:06:03|1.7033
07:06:04|1.7033
07:06:05|1.7033
07:06:06|1.7033
07:06:07|1.7033
07:06:08|1.7033
07:06:10|1.7033
07:06:11|1.7033
07:06:12|1.7033
07:06:13|1.7033
07:06:14|1.7033
07:06:15|1.7033
07:06:16|1.7033
07:06:17|1.7033
07:06:18|1.7033
07:06:19|1.7033
07:06:19|1.7033
07:06:21|1.7033
07:06:22|1.7033
07:06:23|1.7033
07:06:24|1.7033
07:06:25|1.7033
07:06:25|1.7033
07:06:27|1.7033
07:06:27|1.7033
07:06:29|1.7033
07:06:30|1.7033
07:06:30|1.7033
07:06:31|1.7033
07:06:32|1.7033
07:06:34|1.7033
07:06:35|1.70332
07:06:37|1.70204
07:06:39|1.702
07:06:41|1.702
07:06:41|1.702
07:06:43|1.702
07:06:44|1.702
07:06:44|1.702
07:06:46|1.702
07:06:47|1.702
07:06:48|1.702
07:06:49|1.702
07:06:50|1.702
07:06:51|1.702
07:06:52|1.702
07:06:53|1.702
07:06:54|1.702
07:06:55|1.702
07:06:56|1.702
07:06:57|1.702
07:06:58|1.702
07:06:59|1.702
07:07:00|1.702
07:07:01|1.702
07:07:02|1.702
07:07:03|1.702
07:07:04|1.702
07:07:06|1.702
07:07:07|1.702
07:07:08|1.702
07:07:09|1.70289
07:07:10|1.70289
07:07:11|1.70289
07:07:12|1.70289
07:07:13|1.70289
07:07:14|1.70289
07:07:15|1.70289
07:07:16|1.70289
07:07:17|1.70289
07:07:18|1.70597
07:07:19|1.70597
07:07:20|1.70597
07:07:21|1.70597
07:07:22|1.70289
07:07:23|1.70289
07:07:24|1.70289
07:07:25|1.70289
07:07:27|1.70289
07:07:27|1.70371
07:07:28|1.70371
07:07:29|1.70371
07:07:30|1.70349
07:07:31|1.70224
07:07:32|1.70224
07:07:33|1.70224
07:07:34|1.70224
07:07:35|1.70224
07:07:36|1.70224
07:07:38|1.70224
07:07:40|1.70224
07:07:40|1.70224
07:07:42|1.70224
07:07:44|1.70349
07:07:45|1.70254
07:07:46|1.70254
07:07:48|1.70254
07:07:48|1.70254
07:07:49|1.70254
07:07:50|1.70289
07:07:51|1.70289
07:07:53|1.70289
07:07:54|1.70289
07:07:55|1.70289
07:07:56|1.70289
07:07:57|1.70289
07:07:58|1.70289
07:08:00|1.70289
07:08:00|1.70289
07:08:02|1.70289
07:08:02|1.70289
07:08:03|1.70235
07:08:04|1.70235
07:08:05|1.70235
07:08:07|1.70235
07:08:08|1.70235
07:08:09|1.70235
07:08:10|1.70235
07:08:11|1.70235
07:08:12|1.70235
07:08:13|1.70235
07:08:14|1.70235
07:08:15|1.70235
07:08:16|1.70235
07:08:17|1.70235
07:08:18|1.70235
07:08:19|1.70235
07:08:20|1.70235
07:08:21|1.70137
07:08:22|1.70118
07:08:23|1.70118
07:08:24|1.70118
07:08:25|1.70118
07:08:26|1.70118
07:08:27|1.70118
07:08:28|1.70118
07:08:29|1.70118
07:08:30|1.70118
07:08:31|1.701
07:08:32|1.701
07:08:33|1.701
07:08:34|1.701
07:08:35|1.701
07:08:36|1.701
07:08:37|1.701
07:08:38|1.701
07:08:40|1.701
07:08:41|1.701
07:08:43|1.701
07:08:44|1.701
07:08:45|1.701
07:08:46|1.701
07:08:47|1.701
07:08:48|1.701
07:08:49|1.701
07:08:51|1.70192
07:08:52|1.70123
07:08:53|1.70123
07:08:53|1.70123
07:08:54|1.70123
07:08:56|1.70123
07:08:56|1.70123
07:08:57|1.70123
07:08:58|1.70123
07:08:59|1.70123
07:09:00|1.70123
07:09:01|1.70123
07:09:02|1.70123
07:09:03|1.70123
07:09:05|1.70123
07:09:05|1.70123
07:09:07|1.70123
07:09:07|1.70123
07:09:09|1.70123
07:09:10|1.70123
07:09:11|1.70123
07:09:11|1.70123
07:09:12|1.70123
07:09:13|1.70123
07:09:15|1.70123
07:09:15|1.70123
07:09:17|1.70123
07:09:17|1.70123
07:09:18|1.70123
07:09:20|1.70123
07:09:21|1.70123
07:09:21|1.70123
07:09:23|1.70123
07:09:23|1.70123
07:09:24|1.70123
07:09:25|1.70078
07:09:26|1.70142
07:09:28|1.70142
07:09:28|1.70142
07:09:29|1.70142
07:09:30|1.70162
07:09:31|1.70162
07:09:33|1.70162
07:09:33|1.70162
07:09:35|1.70162
07:09:35|1.70162
07:09:37|1.70162
07:09:37|1.70162
07:09:38|1.70162
07:09:39|1.70162
07:09:42|1.70162
07:09:43|1.70162
07:09:45|1.70162
07:09:45|1.70162
07:09:47|1.70162
07:09:48|1.70162
07:09:49|1.70162
07:09:49|1.70162
07:09:51|1.70162
07:09:52|1.70162
07:09:53|1.70162
07:09:54|1.70162
07:09:55|1.70162
07:09:56|1.70162
07:09:57|1.70162
07:09:58|1.70162
07:09:58|1.70162
07:10:00|1.70162
07:10:01|1.70162
07:10:02|1.70162
07:10:03|1.70097
07:10:04|1.70097
07:10:05|1.70097
07:10:06|1.70097
07:10:06|1.70097
07:10:07|1.70097
07:10:09|1.70097
07:10:10|1.70097
07:10:11|1.70097
07:10:12|1.70097
07:10:13|1.70097
07:10:14|1.70097
07:10:15|1.70097
07:10:16|1.70097
07:10:18|1.70097
07:10:18|1.70097
07:10:19|1.70052
07:10:20|1.70052
07:10:21|1.70134
07:10:22|1.70134
07:10:23|1.70134
07:10:24|1.70134
07:10:25|1.70134
07:10:26|1.70134
07:10:27|1.70162
07:10:28|1.70162
07:10:29|1.70162
07:10:30|1.70162
07:10:31|1.70162
07:10:32|1.70162
07:10:33|1.70162
07:10:35|1.70162
07:10:35|1.70162
07:10:37|1.70162
07:10:37|1.70162
07:10:38|1.70162
07:10:39|1.70162
07:10:42|1.70162
07:10:43|1.70162
07:10:44|1.70392
07:10:46|1.70392
07:10:46|1.70392
07:10:48|1.70497
07:10:49|1.70497
07:10:50|1.70497
07:10:51|1.70497
07:10:53|1.70497
07:10:53|1.70497
07:10:54|1.70497
07:10:56|1.70497
07:10:57|1.70497
07:10:58|1.70497
07:10:59|1.70497
07:11:00|1.70497
07:11:01|1.70497
07:11:02|1.70497
07:11:03|1.70497
07:11:04|1.70497
07:11:05|1.70497
07:11:06|1.70497
07:11:07|1.70497
07:11:08|1.70497
07:11:09|1.70183
07:11:10|1.70183
07:11:12|1.70331
07:11:12|1.70331
07:11:13|1.70331
07:11:14|1.70331
07:11:15|1.70331
07:11:16|1.70331
07:11:17|1.70331
07:11:18|1.70331
07:11:19|1.70331
07:11:20|1.70331
07:11:21|1.70331
07:11:22|1.70162
07:11:23|1.7003
07:11:24|1.7003
07:11:25|1.7003
07:11:26|1.6997
07:11:27|1.6997
07:11:28|1.6997
07:11:29|1.70136
07:11:30|1.70136
07:11:32|1.70136
07:11:32|1.70136
07:11:33|1.70136
07:11:34|1.70136
07:11:35|1.70136
07:11:36|1.70136
07:11:37|1.70136
07:11:38|1.70376
07:11:39|1.70376
07:11:41|1.70376
07:11:42|1.70376
07:11:44|1.70376
07:11:45|1.70376
07:11:45|1.70376
07:11:47|1.70376
07:11:48|1.70376
07:11:50|1.70376
07:11:51|1.70376
07:11:52|1.70376
07:11:53|1.70376
07:11:54|1.70376
07:11:55|1.70376
07:11:56|1.70376
07:11:57|1.70467
07:11:58|1.70467
07:11:59|1.70467
07:12:00|1.70467
07:12:01|1.70467
07:12:03|1.70467
07:12:04|1.70467
07:12:05|1.70467
07:12:06|1.70467
07:12:07|1.70467
07:12:09|1.70376
07:12:10|1.70376
07:12:12|1.70376
07:12:12|1.70376
07:12:14|1.70376
07:12:14|1.70376
07:12:15|1.70278
07:12:16|1.70278
07:12:17|1.70278
07:12:19|1.70278
07:12:20|1.70278
07:12:20|1.70278
07:12:22|1.70278
07:12:22|1.70278
07:12:23|1.70278
07:12:25|1.70442
07:12:26|1.70442
07:12:26|1.70442
07:12:27|1.70442
07:12:29|1.70442
07:12:29|1.70442
07:12:30|1.70442
07:12:31|1.70442
07:12:33|1.70442
07:12:34|1.70442
07:12:35|1.70442
07:12:35|1.70442
07:12:37|1.70442
07:12:37|1.70442
07:12:38|1.70442
07:12:39|1.70442
07:12:41|1.70442
07:12:41|1.70442
07:12:44|1.70442
07:12:45|1.70442
07:12:47|1.70442
07:12:48|1.70442
07:12:49|1.70372
07:12:51|1.70372
07:12:52|1.70372
07:12:53|1.70372
07:12:54|1.70372
07:12:54|1.70372
07:12:56|1.70372
07:12:57|1.70278
07:12:58|1.70278
07:12:59|1.70278
07:13:00|1.70278
07:13:00|1.70278
07:13:03|1.70278
07:13:04|1.70278
07:13:04|1.70278
07:13:06|1.70278
07:13:07|1.70379
07:13:08|1.70278
07:13:09|1.70278
07:13:10|1.70278
07:13:11|1.70278
07:13:11|1.70278
07:13:13|1.70278
07:13:14|1.69973
07:13:15|1.69973
07:13:16|1.69973
07:13:17|1.69973
07:13:18|1.69973
07:13:19|1.70773
07:13:20|1.70629
07:13:21|1.70613
07:13:22|1.70614
07:13:23|1.70614
07:13:24|1.70614
07:13:25|1.70614
07:13:26|1.70671
07:13:27|1.70671
07:13:28|1.70671
07:13:29|1.70671
07:13:30|1.70671
07:13:32|1.70671
07:13:33|1.70671
07:13:33|1.70671
07:13:35|1.70671
07:13:36|1.70645
07:13:37|1.70645
07:13:38|1.70645
07:13:39|1.70645
07:13:40|1.70645
07:13:41|1.70795
07:13:41|1.70731
07:13:43|1.70731
07:13:45|1.70731
07:13:47|1.71257
07:13:47|1.70868
07:13:48|1.70868
07:13:50|1.71158
07:13:51|1.71169
07:13:53|1.71223
07:13:54|1.71245
07:13:55|1.71258
07:13:56|1.71677
07:13:58|1.71768
07:13:58|1.71768
07:14:00|1.71768
07:14:00|1.71768
07:14:01|1.71768
07:14:02|1.71768
07:14:03|1.71768
07:14:04|1.71698
07:14:06|1.71698
07:14:06|1.71698
07:14:07|1.71698
07:14:08|1.71698
07:14:09|1.71698
07:14:10|1.71698
07:14:11|1.71698
07:14:12|1.71698
07:14:13|1.71698
07:14:14|1.71698
07:14:15|1.71698
07:14:16|1.71698
07:14:18|1.71279
07:14:19|1.71279
07:14:19|1.71279
07:14:20|1.71386
07:14:21|1.71386
07:14:22|1.71521
07:14:23|1.71521
07:14:24|1.71521
07:14:26|1.71417
07:14:27|1.71628
07:14:27|1.71628
07:14:28|1.71297
07:14:29|1.71297
07:14:30|1.71297
07:14:32|1.71598
07:14:32|1.71598
07:14:33|1.71598
07:14:34|1.71598
07:14:35|1.71598
07:14:36|1.71598
07:14:37|1.71598
07:14:38|1.71598
07:14:39|1.71598
07:14:40|1.71598
07:14:41|1.71598
07:14:43|1.71598
07:14:43|1.716
07:14:46|1.716
07:14:46|1.716
07:14:47|1.716
07:14:49|1.716
07:14:50|1.716
07:14:52|1.71698
07:14:53|1.71698
07:14:53|1.71698
07:14:54|1.71698
07:14:56|1.71698
07:14:58|1.71698
07:14:58|1.71698
07:14:59|1.71698
07:15:00|1.71698
07:15:02|1.71698
07:15:02|1.71698
07:15:04|1.71698
07:15:05|1.71698
07:15:07|1.71698
07:15:08|1.71698
07:15:09|1.71698
07:15:09|1.71698
07:15:11|1.71698
07:15:11|1.71698
07:15:13|1.71698
07:15:14|1.71698
07:15:15|1.71698
07:15:16|1.71698
07:15:17|1.71698
07:15:18|1.71698
07:15:19|1.71698
07:15:20|1.71698
07:15:21|1.71698
07:15:22|1.71698
07:15:23|1.71698
07:15:24|1.71698
07:15:25|1.71786
07:15:26|1.71786
07:15:27|1.71761
07:15:27|1.71761
07:15:29|1.71761
07:15:30|1.71761
07:15:30|1.71761
07:15:32|1.71761
07:15:33|1.71761
07:15:34|1.71761
07:15:35|1.71717
07:15:36|1.71717
07:15:37|1.71604
07:15:38|1.71604
07:15:38|1.71604
07:15:40|1.71604
07:15:41|1.71604
07:15:42|1.71604
07:15:42|1.71604
07:15:44|1.71604
07:15:45|1.71604
07:15:47|1.71604
07:15:48|1.71604
07:15:49|1.71604
07:15:49|1.71604
07:15:51|1.71604
07:15:53|1.71604
07:15:53|1.71604
07:15:55|1.71604
07:15:55|1.71604
07:15:57|1.71604
07:15:58|1.71604
07:15:59|1.71604
07:16:00|1.71599
07:16:01|1.71599
07:16:02|1.71599
07:16:03|1.71599
07:16:04|1.71599
07:16:05|1.71599
07:16:06|1.71599
07:16:07|1.71599
07:16:08|1.71599
07:16:09|1.71599
07:16:11|1.71599
07:16:11|1.71599
07:16:12|1.71599
07:16:13|1.71599
07:16:15|1.71599
07:16:15|1.71599
07:16:16|1.71599
07:16:17|1.71599
07:16:19|1.71599
07:16:19|1.71599
07:16:21|1.71343
07:16:22|1.71343
07:16:23|1.71343
07:16:23|1.71343
07:16:24|1.71343
07:16:26|1.71343
07:16:27|1.71343
07:16:28|1.71343
07:16:28|1.71343
07:16:29|1.71343
07:16:30|1.71343
07:16:31|1.71343
07:16:32|1.71343
07:16:33|1.71343
07:16:34|1.71343
07:16:35|1.71343
07:16:37|1.71343
07:16:38|1.71343
07:16:38|1.71296
07:16:39|1.71296
07:16:40|1.71578
07:16:41|1.71296
07:16:42|1.71296
07:16:43|1.71296
07:16:45|1.71296
07:16:45|1.71296
07:16:48|1.71296
07:16:49|1.71296
07:16:49|1.71296
07:16:52|1.71436
07:16:52|1.71436
07:16:53|1.71436
07:16:55|1.71436
07:16:56|1.71436
07:16:57|1.71436
07:16:59|1.71436
07:17:00|1.71436
07:17:01|1.71436
07:17:02|1.71436
07:17:03|1.71436
07:17:04|1.71436
07:17:05|1.71436
07:17:06|1.71436
07:17:07|1.71436
07:17:08|1.71436
07:17:09|1.71436
07:17:10|1.71436
07:17:11|1.71436
07:17:12|1.71436
07:17:13|1.71436
07:17:14|1.71436
07:17:15|1.71436
07:17:16|1.71436
07:17:17|1.71436
07:17:18|1.71436
07:17:19|1.71436
07:17:20|1.71436
07:17:21|1.71436
07:17:22|1.71436
07:17:23|1.71436
07:17:24|1.71436
07:17:25|1.71448
07:17:26|1.71448
07:17:27|1.71448
07:17:28|1.71448
07:17:29|1.71448
07:17:30|1.71448
07:17:31|1.71588
07:17:32|1.71741
07:17:33|1.71741
07:17:34|1.71741
07:17:35|1.71741
07:17:36|1.71741
07:17:37|1.71741
07:17:38|1.71741
07:17:39|1.71741
07:17:40|1.71741
07:17:41|1.71741
07:17:42|1.71741
07:17:43|1.71437
07:17:44|1.71437
07:17:45|1.71437
07:17:46|1.71437
07:17:47|1.71437
07:17:49|1.71437
07:17:50|1.71437
07:17:51|1.71437
07:17:53|1.71437
07:17:54|1.71437
07:17:56|1.71437
07:17:57|1.71437
07:17:57|1.71437
07:17:58|1.71437
07:18:00|1.71437
07:18:01|1.71437
07:18:01|1.71437
07:18:03|1.71437
07:18:03|1.71437
07:18:05|1.71437
07:18:06|1.71437
07:18:07|1.71759
07:18:07|1.71759
07:18:08|1.71788
07:18:09|1.71788
07:18:10|1.71788
07:18:12|1.71788
07:18:14|1.71788
07:18:15|1.71788
07:18:16|1.71909
07:18:17|1.71909
07:18:18|1.71909
07:18:19|1.71909
07:18:20|1.71765
07:18:21|1.71765
07:18:22|1.71524
07:18:23|1.71524
07:18:24|1.71524
07:18:25|1.71524
07:18:26|1.71704
07:18:27|1.71704
07:18:28|1.71704
07:18:29|1.71704
07:18:30|1.71704
07:18:31|1.71704
07:18:32|1.71704
07:18:33|1.71704
07:18:34|1.71704
07:18:35|1.71704
07:18:36|1.71704
07:18:37|1.71704
07:18:38|1.71704
07:18:39|1.71704
07:18:40|1.71704
07:18:41|1.71704
07:18:42|1.71704
07:18:43|1.71704
07:18:44|1.71704
07:18:45|1.71704
07:18:46|1.71704
07:18:47|1.71704
07:18:49|1.71704
07:18:51|1.71704
07:18:53|1.71704
07:18:54|1.71704
07:18:55|1.71464
07:18:56|1.71464
07:18:57|1.71464
07:18:58|1.71464
07:19:00|1.71464
07:19:01|1.71464
07:19:02|1.71464
07:19:03|1.71464
07:19:04|1.71464
07:19:05|1.71464
07:19:06|1.71464
07:19:07|1.71464
07:19:08|1.71464
07:19:09|1.71464
07:19:10|1.71464
07:19:11|1.71464
07:19:12|1.71464
07:19:13|1.71464
07:19:14|1.71464
07:19:15|1.71464
07:19:16|1.71464
07:19:17|1.71464
07:19:18|1.71464
07:19:19|1.71464
07:19:20|1.71464
07:19:21|1.71464
07:19:22|1.71359
07:19:23|1.71359
07:19:24|1.7132
07:19:25|1.7132
07:19:26|1.7132
07:19:27|1.7132
07:19:28|1.7132
07:19:29|1.7152
07:19:30|1.71407
07:19:31|1.71407
07:19:32|1.71407
07:19:33|1.71407
07:19:34|1.71407
07:19:35|1.71407
07:19:36|1.71297
07:19:37|1.71297
07:19:38|1.71297
07:19:39|1.71297
07:19:40|1.71297
07:19:41|1.71297
07:19:42|1.71297
07:19:43|1.71297
07:19:44|1.71297
07:19:45|1.71297
07:19:46|1.71297
07:19:47|1.71297
07:19:48|1.71297
07:19:49|1.71296
07:19:51|1.71296
07:19:52|1.71296
07:19:53|1.71296
07:19:55|1.71296
07:19:56|1.71296
07:19:56|1.71296
07:19:59|1.71296
07:20:00|1.71296
07:20:02|1.71263
07:20:03|1.71263
07:20:05|1.71263
07:20:05|1.71263
07:20:07|1.71263
07:20:07|1.71263
07:20:08|1.71263
07:20:10|1.71263
07:20:10|1.71263
07:20:12|1.71263
07:20:13|1.71263
07:20:14|1.71263
07:20:15|1.71263
07:20:16|1.71263
07:20:17|1.71263
07:20:17|1.71263
07:20:19|1.71263
07:20:20|1.71263
07:20:21|1.71333
07:20:22|1.71333
07:20:22|1.71333
07:20:23|1.71333
07:20:26|1.71333
07:20:26|1.71333
07:20:28|1.71281
07:20:28|1.71281
07:20:29|1.71281
07:20:30|1.71281
07:20:32|1.71281
07:20:32|1.71281
07:20:33|1.71281
07:20:34|1.71281
07:20:35|1.71281
07:20:36|1.71281
07:20:37|1.71281
07:20:38|1.71281
07:20:39|1.71281
07:20:41|1.71281
07:20:41|1.71281
07:20:42|1.71281
07:20:44|1.71281
07:20:44|1.71577
07:20:46|1.71577
07:20:46|1.71577
07:20:48|1.71577
07:20:48|1.71577
07:20:50|1.71577
07:20:52|1.71711
07:20:54|1.71711
07:20:55|1.71711
07:20:56|1.71711
07:20:57|1.71711
07:20:58|1.71711
07:20:59|1.71711
07:21:00|1.71763
07:21:01|1.71763
07:21:02|1.71763
07:21:04|1.71763
07:21:06|1.71763
07:21:06|1.71638
07:21:07|1.71656
07:21:08|1.71638
07:21:09|1.71638
07:21:10|1.71696
07:21:11|1.71696
07:21:12|1.71696
07:21:13|1.71696
07:21:14|1.71696
07:21:15|1.71696
07:21:16|1.71696
07:21:17|1.7171
07:21:18|1.7171
07:21:19|1.7171
07:21:20|1.7171
07:21:21|1.7171
07:21:22|1.71345
07:21:23|1.71345
07:21:25|1.71345
07:21:25|1.71345
07:21:26|1.71345
07:21:27|1.71345
07:21:28|1.71345
07:21:29|1.71305
07:21:30|1.712
07:21:31|1.712
07:21:32|1.712
07:21:33|1.712
07:21:34|1.712
07:21:35|1.712
07:21:36|1.712
07:21:37|1.712
07:21:38|1.712
07:21:39|1.712
07:21:40|1.712
07:21:41|1.712
07:21:42|1.712
07:21:43|1.712
07:21:44|1.712
07:21:45|1.712
07:21:46|1.712
07:21:47|1.712
07:21:48|1.712
07:21:49|1.712
07:21:50|1.71285
07:21:52|1.71285
07:21:54|1.71285
07:21:55|1.71694
07:21:56|1.71694
07:21:58|1.71694
07:21:58|1.71694
07:22:00|1.71694
07:22:00|1.71774
07:22:02|1.71774
07:22:03|1.71774
07:22:04|1.71774
07:22:05|1.71774
07:22:06|1.71774
07:22:06|1.71774
07:22:08|1.71774
07:22:08|1.71774
07:22:10|1.71673
07:22:10|1.71673
07:22:12|1.71673
07:22:13|1.71673
07:22:14|1.71361
07:22:15|1.71361
07:22:16|1.71361
07:22:17|1.71361
07:22:18|1.71361
07:22:19|1.71361
07:22:20|1.71361
07:22:21|1.71361
07:22:21|1.71361
07:22:23|1.71503
07:22:24|1.71503
07:22:25|1.71503
07:22:26|1.71503
07:22:27|1.71628
07:22:28|1.71628
07:22:29|1.71628
07:22:30|1.71628
07:22:31|1.71628
07:22:31|1.71628
07:22:33|1.71628
07:22:34|1.71628
07:22:35|1.71549
07:22:36|1.71549
07:22:37|1.71549
07:22:37|1.71282
07:22:39|1.71282
07:22:40|1.71282
07:22:40|1.71282
07:22:41|1.71516
07:22:43|1.71516
07:22:44|1.71516
07:22:45|1.71517
07:22:45|1.71517
07:22:47|1.71517
07:22:48|1.71517
07:22:49|1.71208
07:22:50|1.71208
07:22:51|1.71208
07:22:52|1.71208
07:22:54|1.71208
07:22:55|1.71208
07:22:57|1.71561
07:22:57|1.71561
07:22:59|1.71561
07:23:00|1.71561
07:23:01|1.71561
07:23:02|1.71561
07:23:03|1.71561
07:23:04|1.71561
07:23:05|1.71561
07:23:06|1.71561
07:23:07|1.71561
07:23:08|1.71561
07:23:09|1.71563
07:23:10|1.71563
07:23:12|1.71563
07:23:13|1.71563
07:23:14|1.71563
07:23:15|1.71563
07:23:16|1.71563
07:23:17|1.71563
07:23:18|1.71563
07:23:19|1.71563
07:23:21|1.71561
07:23:22|1.71561
07:23:23|1.71561
07:23:24|1.71561
07:23:25|1.71561
07:23:25|1.71561
07:23:26|1.71561
07:23:28|1.71561
07:23:29|1.71706
07:23:30|1.71657
07:23:31|1.71657
07:23:31|1.71657
07:23:33|1.71657
07:23:34|1.71657
07:23:35|1.71657
07:23:36|1.71657
07:23:36|1.71657
07:23:39|1.71657
07:23:39|1.71657
07:23:40|1.71657
07:23:41|1.71657
07:23:42|1.71657
07:23:43|1.72
07:23:44|1.72
07:23:46|1.72
07:23:46|1.72
07:23:47|1.72
07:23:48|1.72
07:23:49|1.72
07:23:50|1.72
07:23:51|1.72
07:23:52|1.72
07:23:55|1.72
07:23:56|1.72
07:23:57|1.72
07:23:58|1.72
07:23:59|1.72
07:24:01|1.72
07:24:03|1.72
07:24:04|1.72
07:24:04|1.72
07:24:05|1.72
07:24:06|1.72
07:24:07|1.71861
07:24:08|1.71861
07:24:09|1.71861
07:24:10|1.71861
07:24:12|1.71861
07:24:13|1.71861
07:24:14|1.71861
07:24:15|1.71861
07:24:16|1.7204
07:24:17|1.7204
07:24:18|1.7204
07:24:19|1.7204
07:24:20|1.7204
07:24:21|1.7204
07:24:22|1.7204
07:24:23|1.7204
07:24:24|1.7204
07:24:25|1.72014
07:24:26|1.72045
07:24:27|1.72091
07:24:28|1.72091
07:24:29|1.72123
07:24:30|1.72123
07:24:31|1.72265
07:24:32|1.72175
07:24:33|1.72175
07:24:34|1.72175
07:24:35|1.72175
07:24:36|1.72175
07:24:37|1.72189
07:24:38|1.72371
07:24:39|1.72371
07:24:40|1.72149
07:24:41|1.72149
07:24:42|1.72149
07:24:43|1.72149
07:24:44|1.72149
07:24:45|1.72276
07:24:46|1.72276
07:24:47|1.72276
07:24:48|1.72276
07:24:49|1.72276
07:24:50|1.7204
07:24:51|1.71839
07:24:52|1.7175
07:24:53|1.7175
07:24:54|1.7175
07:24:56|1.72065
07:24:56|1.72065
07:24:58|1.72065
07:24:59|1.72065
07:25:00|1.72084
07:25:02|1.71722
07:25:03|1.71722
07:25:03|1.71528
07:25:05|1.71528
07:25:06|1.71513
07:25:07|1.71513
07:25:07|1.71513
07:25:09|1.71513
07:25:11|1.71513
07:25:12|1.71513
07:25:13|1.71513
07:25:13|1.71637
07:25:15|1.71637
07:25:16|1.71637
07:25:17|1.71637
07:25:18|1.71637
07:25:18|1.71637
07:25:20|1.71637
07:25:21|1.71637
07:25:22|1.71637
07:25:23|1.71637
07:25:24|1.71637
07:25:25|1.71637
07:25:25|1.71637
07:25:26|1.71637
07:25:28|1.71637
07:25:28|1.71637
07:25:30|1.71637
07:25:31|1.71672
07:25:32|1.71607
07:25:33|1.71543
07:25:34|1.71799
07:25:34|1.71799
07:25:36|1.71799
07:25:37|1.71799
07:25:38|1.71799
07:25:39|1.71799
07:25:40|1.71799
07:25:41|1.71799
07:25:42|1.71799
07:25:43|1.71914
07:25:44|1.72039
07:25:45|1.72039
07:25:46|1.7194
07:25:47|1.7194
07:25:48|1.7194
07:25:49|1.7194
07:25:50|1.7194
07:25:51|1.7194
07:25:52|1.7194
07:25:53|1.7194
07:25:54|1.7194
07:25:55|1.7194
07:25:57|1.71915
07:25:58|1.71915
07:25:59|1.71915
07:26:00|1.71948
07:26:02|1.71948
07:26:03|1.72027
07:26:03|1.72027
07:26:04|1.72027
07:26:05|1.72027
07:26:07|1.72027
07:26:08|1.71959
07:26:09|1.71959
07:26:11|1.71959
07:26:11|1.72039
07:26:13|1.72039
07:26:14|1.72039
07:26:14|1.72039
07:26:15|1.72039
07:26:16|1.72039
07:26:18|1.72039
07:26:18|1.72039
07:26:20|1.72039
07:26:20|1.72039
07:26:21|1.72039
07:26:22|1.71668
07:26:24|1.71992
07:26:24|1.72039
07:26:26|1.72039
07:26:27|1.71837
07:26:27|1.71837
07:26:28|1.71837
07:26:29|1.71912
07:26:30|1.71912
07:26:32|1.71912
07:26:32|1.71912
07:26:33|1.71912
07:26:34|1.71912
07:26:35|1.71912
07:26:36|1.71912
07:26:37|1.71912
07:26:38|1.71912
07:26:40|1.71725
07:26:40|1.71725
07:26:41|1.71725
07:26:43|1.71725
07:26:43|1.71725
07:26:45|1.7171
07:26:45|1.7171
07:26:47|1.7171
07:26:47|1.71713
07:26:48|1.71713
07:26:49|1.71713
07:26:52|1.719
07:26:52|1.719
07:26:53|1.719
07:26:54|1.71912
07:26:55|1.71912
07:26:57|1.71912
07:26:59|1.71912
07:26:59|1.71912
07:27:01|1.71912
07:27:03|1.71912
07:27:05|1.71912
07:27:05|1.71912
07:27:07|1.71912
07:27:08|1.71912
07:27:09|1.71912
07:27:10|1.71912
07:27:11|1.71912
07:27:12|1.71912
07:27:14|1.71912
07:27:14|1.71912
07:27:17|1.71912
07:27:18|1.72122
07:27:18|1.72325
07:27:19|1.72262
07:27:20|1.72286
07:27:21|1.72286
07:27:22|1.72286
07:27:24|1.72286
07:27:25|1.72286
07:27:25|1.71983
07:27:27|1.71983
07:27:27|1.72303
07:27:28|1.72303
07:27:29|1.72303
07:27:30|1.72397
07:27:32|1.72246
07:27:32|1.72246
07:27:33|1.72246
07:27:35|1.72246
07:27:35|1.72246
07:27:36|1.72246
07:27:37|1.72246
07:27:38|1.72246
07:27:40|1.72246
07:27:40|1.72246
07:27:41|1.72246
07:27:42|1.72246
07:27:43|1.72246
07:27:44|1.72246
07:27:46|1.72246
07:27:46|1.71917
07:27:47|1.71917
07:27:48|1.71917
07:27:49|1.71917
07:27:50|1.71917
07:27:51|1.71917
07:27:53|1.71917
07:27:53|1.71917
07:27:54|1.71917
07:27:56|1.72139
07:27:56|1.72139
07:27:59|1.72139
07:28:00|1.72139
07:28:00|1.72139
07:28:01|1.72162
07:28:03|1.72162
07:28:04|1.72105
07:28:05|1.72115
07:28:06|1.72115
07:28:07|1.72115
07:28:08|1.72115
07:28:09|1.72115
07:28:10|1.72457
07:28:11|1.72457
07:28:12|1.72457
07:28:13|1.72457
07:28:14|1.72457
07:28:15|1.72457
07:28:17|1.72457
07:28:17|1.72457
07:28:18|1.72457
07:28:19|1.72457
07:28:20|1.72457
07:28:21|1.72457
07:28:22|1.72457
07:28:23|1.72266
07:28:24|1.72266
07:28:25|1.72266
07:28:26|1.72266
07:28:27|1.72266
07:28:28|1.72266
07:28:29|1.72266
07:28:30|1.72266
07:28:31|1.72266
07:28:32|1.72266
07:28:33|1.72266
07:28:35|1.724
07:28:35|1.72359
07:28:36|1.72359
07:28:37|1.72359
07:28:38|1.72267
07:28:39|1.72267
07:28:41|1.72267
07:28:41|1.72267
07:28:42|1.72267
07:28:43|1.72267
07:28:44|1.72267
07:28:45|1.72267
07:28:46|1.72267
07:28:47|1.72267
07:28:48|1.72267
07:28:49|1.72267
07:28:50|1.72267
07:28:51|1.72267
07:28:52|1.72074
07:28:53|1.7198
07:28:54|1.7198
07:28:55|1.7198
07:28:56|1.7198
07:28:57|1.7198
07:28:59|1.7198
07:29:00|1.7198
07:29:02|1.7198
07:29:04|1.7198
07:29:04|1.7198
07:29:05|1.7198
07:29:07|1.7198
07:29:08|1.7198
07:29:09|1.7198
07:29:10|1.7198
07:29:10|1.7198
07:29:11|1.7198
07:29:12|1.7198
07:29:14|1.7198
07:29:15|1.71981
07:29:16|1.71981
07:29:17|1.71981
07:29:18|1.71981
07:29:19|1.71981
07:29:20|1.71981
07:29:20|1.71981
07:29:22|1.71981
07:29:22|1.7205
07:29:23|1.7205
07:29:24|1.7205
07:29:26|1.7205
07:29:27|1.7205
07:29:28|1.7205
07:29:29|1.7205
07:29:31|1.72024
07:29:32|1.72024
07:29:33|1.72024
07:29:33|1.72024
07:29:35|1.72024
07:29:36|1.72024
07:29:37|1.72024
07:29:38|1.72024
07:29:39|1.72024
07:29:40|1.72024
07:29:41|1.72024
07:29:42|1.72024
07:29:42|1.72024
07:29:44|1.72024
07:29:45|1.72024
07:29:45|1.72024
07:29:47|1.72024
07:29:48|1.72024
07:29:49|1.72024
07:29:50|1.72024
07:29:51|1.72024
07:29:52|1.72024
07:29:53|1.72024
07:29:54|1.72024
07:29:54|1.72024
07:29:56|1.72024
07:29:56|1.72024
07:29:58|1.72024
07:29:58|1.72116
07:30:01|1.72116
07:30:03|1.72116
07:30:03|1.72116
07:30:04|1.72116
07:30:06|1.72116
07:30:07|1.72116
07:30:08|1.72116
07:30:09|1.72116
07:30:10|1.72116
07:30:12|1.72116
07:30:13|1.72116
07:30:15|1.72116
07:30:15|1.72116
07:30:17|1.72116
07:30:18|1.72116
07:30:18|1.72116
07:30:19|1.72116
07:30:20|1.72094
07:30:21|1.72094
07:30:22|1.72094
07:30:24|1.72103
07:30:24|1.72103
07:30:25|1.72103
07:30:26|1.72103
07:30:28|1.72103
07:30:28|1.72103
07:30:30|1.72103
07:30:30|1.71924
07:30:31|1.71924
07:30:32|1.71973
07:30:34|1.71973
07:30:34|1.71973
07:30:35|1.71973
07:30:36|1.71973
07:30:37|1.71973
07:30:38|1.71973
07:30:40|1.71973
07:30:40|1.71973
07:30:41|1.7195
07:30:43|1.7195
07:30:43|1.71973
07:30:44|1.71973
07:30:45|1.71973
07:30:46|1.71973
07:30:47|1.71973
07:30:50|1.71973
07:30:50|1.71973
07:30:51|1.71973
07:30:53|1.72
07:30:53|1.72
07:30:54|1.72
07:30:55|1.72
07:30:56|1.72
07:30:57|1.72
07:30:58|1.72
07:30:59|1.72
07:31:01|1.72
07:31:03|1.72
07:31:04|1.72
07:31:05|1.72
07:31:06|1.71951
07:31:07|1.71951
07:31:09|1.71951
07:31:09|1.71951
07:31:10|1.71951
07:31:11|1.71875
07:31:13|1.71875
07:31:13|1.71875
07:31:15|1.71875
07:31:16|1.71875
07:31:17|1.71875
07:31:18|1.71875
07:31:19|1.71875
07:31:20|1.71875
07:31:20|1.71995
07:31:22|1.71995
07:31:23|1.71995
07:31:23|1.71995
07:31:25|1.71995
07:31:25|1.71995
07:31:27|1.71995
07:31:27|1.71995
07:31:29|1.71995
07:31:29|1.71997
07:31:31|1.71997
07:31:31|1.71997
07:31:33|1.71997
07:31:34|1.71997
07:31:34|1.71997
07:31:35|1.71997
07:31:36|1.71997
07:31:38|1.71997
07:31:39|1.71997
07:31:39|1.71997
07:31:40|1.71997
07:31:42|1.71997
07:31:43|1.71997
07:31:44|1.71997
07:31:44|1.71997
07:31:45|1.71997
07:31:47|1.71997
07:31:47|1.71997
07:31:48|1.71997
07:31:49|1.71997
07:31:50|1.72084
07:31:51|1.72084
07:31:52|1.72084
07:31:53|1.72084
07:31:54|1.72084
07:31:55|1.72084
07:31:56|1.72084
07:31:58|1.72084
07:31:59|1.72084
07:31:59|1.72084
07:32:00|1.72084
07:32:03|1.72084
07:32:04|1.72084
07:32:05|1.72084
07:32:06|1.72084
07:32:06|1.72084
07:32:08|1.72
07:32:10|1.72
07:32:10|1.71798
07:32:11|1.71798
07:32:12|1.71713
07:32:13|1.71713
07:32:14|1.71713
07:32:15|1.71713
07:32:16|1.71713
07:32:17|1.71713
07:32:18|1.71713
07:32:20|1.71713
07:32:20|1.71999
07:32:21|1.71793
07:32:22|1.71793
07:32:23|1.71793
07:32:24|1.71793
07:32:25|1.71685
07:32:26|1.71685
07:32:27|1.71685
07:32:28|1.71685
07:32:29|1.71685
07:32:30|1.71831
07:32:31|1.71828
07:32:32|1.71828
07:32:33|1.71828
07:32:34|1.71828
07:32:35|1.71828
07:32:36|1.71828
07:32:37|1.71828
07:32:38|1.71828
07:32:39|1.71828
07:32:40|1.71828
07:32:41|1.71828
07:32:42|1.71828
07:32:43|1.71828
07:32:44|1.71828
07:32:45|1.71828
07:32:46|1.71828
07:32:47|1.71828
07:32:48|1.71828
07:32:49|1.71828
07:32:50|1.71828
07:32:51|1.718
07:32:52|1.718
07:32:53|1.718
07:32:54|1.718
07:32:55|1.718
07:32:56|1.718
07:32:57|1.718
07:32:58|1.718
07:32:59|1.718
07:33:00|1.718
07:33:01|1.718
07:33:03|1.72
07:33:04|1.72
07:33:06|1.72
07:33:07|1.72
07:33:08|1.72
07:33:09|1.72
07:33:10|1.72
07:33:11|1.72
07:33:12|1.72
07:33:14|1.72
07:33:14|1.72
07:33:16|1.71762
07:33:17|1.71762
07:33:18|1.71761
07:33:19|1.71813
07:33:20|1.71813
07:33:21|1.71813
07:33:22|1.71813
07:33:24|1.71765
07:33:25|1.71765
07:33:25|1.71765
07:33:28|1.718
07:33:28|1.718
07:33:29|1.71747
07:33:31|1.71747
07:33:32|1.71747
07:33:33|1.71747
07:33:33|1.71747
07:33:34|1.71747
07:33:36|1.71998
07:33:36|1.71998
07:33:38|1.71998
07:33:39|1.71998
07:33:39|1.71998
07:33:40|1.71998
07:33:41|1.71998
07:33:42|1.71998
07:33:44|1.71998
07:33:44|1.71998
07:33:46|1.71998
07:33:47|1.71998
07:33:47|1.71998
07:33:49|1.71998
07:33:50|1.71998
07:33:51|1.71998
07:33:52|1.71998
07:33:54|1.71998
07:33:54|1.71998
07:33:55|1.71998
07:33:57|1.71998
07:33:58|1.71998
07:33:58|1.71998
07:34:00|1.71998
07:34:00|1.71998
07:34:02|1.71998
07:34:02|1.71998
07:34:05|1.71998
07:34:06|1.71998
07:34:07|1.71999
07:34:09|1.71999
07:34:10|1.71999
07:34:11|1.71999
07:34:12|1.71999
07:34:13|1.71999
07:34:14|1.71999
07:34:15|1.71999
07:34:16|1.71999
07:34:17|1.71999
07:34:18|1.71999
07:34:19|1.71999
07:34:20|1.71863
07:34:21|1.71863
07:34:22|1.71863
07:34:24|1.71863
07:34:24|1.71863
07:34:26|1.71725
07:34:27|1.71995
07:34:27|1.71995
07:34:29|1.71995
07:34:29|1.71995
07:34:30|1.71995
07:34:31|1.71995
07:34:33|1.71995
07:34:33|1.71995
07:34:34|1.71995
07:34:36|1.71995
07:34:37|1.71995
07:34:38|1.71995
07:34:38|1.71995
07:34:40|1.71995
07:34:41|1.71995
07:34:43|1.71995
07:34:44|1.71995
07:34:45|1.71995
07:34:46|1.71995
07:34:46|1.71995
07:34:48|1.71995
07:34:49|1.71995
07:34:50|1.71995
07:34:50|1.71995
07:34:51|1.71693
07:34:53|1.71693
07:34:54|1.71693
07:34:55|1.71693
07:34:55|1.71693
07:34:56|1.71693
07:34:58|1.71693
07:34:59|1.71693
07:35:00|1.71693
07:35:01|1.71693
07:35:01|1.71994
07:35:03|1.71994
07:35:04|1.71994
07:35:06|1.71994
07:35:06|1.71995
07:35:09|1.71996
07:35:09|1.72
07:35:10|1.72
07:35:12|1.72
07:35:12|1.72
07:35:13|1.72
07:35:14|1.72
07:35:15|1.72
07:35:16|1.72
07:35:17|1.72
07:35:18|1.72
07:35:20|1.72
07:35:20|1.72
07:35:21|1.72
07:35:22|1.72
07:35:23|1.72
07:35:24|1.72
07:35:26|1.71885
07:35:27|1.71885
07:35:27|1.71885
07:35:28|1.71885
07:35:29|1.71886
07:35:30|1.71914
07:35:31|1.71787
07:35:32|1.71787
07:35:33|1.71787
07:35:35|1.71787
07:35:36|1.71787
07:35:36|1.71787
07:35:38|1.71787
07:35:39|1.71787
07:35:39|1.71787
07:35:40|1.71787
07:35:42|1.71787
07:35:43|1.71787
07:35:43|1.71787
07:35:44|1.71787
07:35:46|1.71787
07:35:46|1.71787
07:35:47|1.71787
07:35:48|1.71787
07:35:49|1.71787
07:35:50|1.71787
07:35:51|1.71787
07:35:52|1.71787
07:35:53|1.71787
07:35:54|1.71787
07:35:55|1.71787
07:35:56|1.71787
07:35:58|1.71787
07:36:00|1.71787
07:36:00|1.71787
07:36:01|1.71787
07:36:02|1.71885
07:36:03|1.71885
07:36:04|1.71995
07:36:06|1.71995
07:36:08|1.71995
07:36:10|1.71995
07:36:12|1.71995
07:36:12|1.71995
07:36:13|1.71995
07:36:14|1.71995
07:36:16|1.71995
07:36:17|1.71829
07:36:18|1.71829
07:36:19|1.71829
07:36:20|1.71829
07:36:22|1.71829
07:36:22|1.71829
07:36:23|1.71829
07:36:24|1.71829
07:36:25|1.71829
07:36:26|1.71829
07:36:27|1.71829
07:36:29|1.71829
07:36:29|1.71897
07:36:30|1.71897
07:36:31|1.71897
07:36:32|1.71897
07:36:33|1.71897
07:36:34|1.71897
07:36:35|1.71897
07:36:36|1.71897
07:36:37|1.71897
07:36:38|1.71793
07:36:39|1.71793
07:36:40|1.71793
07:36:41|1.71793
07:36:42|1.71793
07:36:43|1.71793
07:36:44|1.71793
07:36:45|1.71793
07:36:46|1.71793
07:36:47|1.71793
07:36:48|1.71793
07:36:49|1.71793
07:36:50|1.71793
07:36:51|1.71793
07:36:52|1.71793
07:36:53|1.71793
07:36:54|1.71844
07:36:55|1.71844
07:36:56|1.71844
07:36:57|1.71844
07:36:58|1.71844
07:36:59|1.71844
07:37:00|1.71844
07:37:01|1.71844
07:37:02|1.71844
07:37:03|1.71844
07:37:04|1.71844
07:37:05|1.71844
07:37:07|1.71844
07:37:09|1.71844
07:37:10|1.71844
07:37:11|1.71844
07:37:12|1.71844
07:37:13|1.71844
07:37:13|1.71844
07:37:15|1.71844
07:37:16|1.71844
07:37:17|1.71792
07:37:18|1.71792
07:37:19|1.71792
07:37:20|1.71792
07:37:21|1.71792
07:37:23|1.71792
07:37:23|1.71792
07:37:24|1.71792
07:37:25|1.71792
07:37:27|1.71792
07:37:28|1.71792
07:37:29|1.71792
07:37:30|1.71843
07:37:31|1.71843
07:37:32|1.71792
07:37:33|1.71792
07:37:34|1.71792
07:37:35|1.71792
07:37:36|1.71792
07:37:37|1.71792
07:37:38|1.71792
07:37:39|1.71792
07:37:40|1.71994
07:37:41|1.71994
07:37:42|1.71994
07:37:43|1.71994
07:37:44|1.71792
07:37:45|1.71792
07:37:46|1.71792
07:37:47|1.71792
07:37:48|1.71792
07:37:49|1.71994
07:37:50|1.71994
07:37:51|1.71994
07:37:52|1.71994
07:37:53|1.71994
07:37:54|1.71814
07:37:55|1.71814
07:37:56|1.71814
07:37:57|1.71814
07:37:58|1.71814
07:37:59|1.71814
07:38:00|1.71814
07:38:01|1.71814
07:38:02|1.71814
07:38:03|1.71814
07:38:04|1.71814
07:38:05|1.71814
07:38:06|1.719
07:38:07|1.719
07:38:09|1.719
07:38:09|1.719
07:38:11|1.719
07:38:12|1.719
07:38:14|1.719
07:38:15|1.719
07:38:16|1.719
07:38:17|1.71814
07:38:18|1.72141
07:38:19|1.72141
07:38:20|1.72141
07:38:21|1.72141
07:38:22|1.72141
07:38:23|1.72192
07:38:24|1.72192
07:38:25|1.72192
07:38:26|1.72244
07:38:27|1.72244
07:38:28|1.72244
07:38:29|1.72244
07:38:30|1.72244
07:38:32|1.72285
07:38:33|1.72285
07:38:34|1.72285
07:38:35|1.72285
07:38:35|1.72285
07:38:37|1.72285
07:38:37|1.72312
07:38:39|1.72314
07:38:40|1.72314
07:38:41|1.72314
07:38:42|1.7237
07:38:42|1.7237
07:38:44|1.7237
07:38:45|1.7237
07:38:46|1.7237
07:38:46|1.7237
07:38:48|1.7237
07:38:49|1.7237
07:38:50|1.7237
07:38:51|1.72084
07:38:52|1.72084
07:38:52|1.72084
07:38:54|1.72369
07:38:55|1.72369
07:38:56|1.72369
07:38:57|1.72369
07:38:58|1.72369
07:38:59|1.72369
07:39:00|1.72369
07:39:01|1.7237
07:39:02|1.72369
07:39:03|1.72369
07:39:03|1.72369
07:39:05|1.72369
07:39:06|1.72369
07:39:06|1.72369
07:39:08|1.72369
07:39:10|1.72369
07:39:12|1.72369
07:39:12|1.72369
07:39:13|1.72369
07:39:15|1.72369
07:39:15|1.7237
07:39:16|1.7237
07:39:17|1.7237
07:39:18|1.7237
07:39:19|1.7237
07:39:20|1.7237
07:39:21|1.7237
07:39:22|1.7237
07:39:23|1.7237
07:39:24|1.7237
07:39:25|1.7237
07:39:26|1.72369
07:39:28|1.72369
07:39:28|1.72369
07:39:29|1.72369
07:39:30|1.72369
07:39:31|1.72369
07:39:33|1.72369
07:39:33|1.72369
07:39:35|1.72369
07:39:35|1.72369
07:39:36|1.72369
07:39:38|1.72259
07:39:40|1.72259
07:39:40|1.72259
07:39:41|1.72259
07:39:42|1.72259
07:39:43|1.72369
07:39:44|1.72369
07:39:45|1.72369
07:39:46|1.72369
07:39:47|1.72369
07:39:48|1.72369
07:39:49|1.72369
07:39:50|1.72369
07:39:51|1.7237
07:39:52|1.7237
07:39:54|1.7237
07:39:55|1.7237
07:39:56|1.7237
07:39:57|1.72259
07:39:58|1.72259
07:39:59|1.72259
07:40:00|1.72259
07:40:01|1.72259
07:40:02|1.72259
07:40:03|1.72259
07:40:04|1.72259
07:40:06|1.72259
07:40:07|1.72259
07:40:08|1.72259
07:40:09|1.72259
07:40:11|1.72259
07:40:12|1.72259
07:40:13|1.72259
07:40:13|1.72259
07:40:15|1.72259
07:40:15|1.72259
07:40:17|1.72259
07:40:18|1.72259
07:40:19|1.7237
07:40:20|1.7237
07:40:21|1.7237
07:40:22|1.7237
07:40:22|1.7237
07:40:24|1.7237
07:40:25|1.7237
07:40:26|1.7237
07:40:26|1.7237
07:40:28|1.7237
07:40:29|1.7237
07:40:30|1.72259
07:40:31|1.72259
07:40:32|1.72259
07:40:33|1.72259
07:40:35|1.72259
07:40:35|1.72259
07:40:36|1.72259
07:40:38|1.72259
07:40:38|1.72259
07:40:40|1.72259
07:40:41|1.72259
07:40:41|1.72259
07:40:42|1.72259
07:40:43|1.72259
07:40:44|1.72259
07:40:45|1.72259
07:40:46|1.72259
07:40:48|1.72259
07:40:48|1.72259
07:40:49|1.72259
07:40:50|1.72259
07:40:51|1.72259
07:40:52|1.72259
07:40:53|1.72259
07:40:54|1.72259
07:40:55|1.72259
07:40:57|1.72259
07:40:57|1.72259
07:40:58|1.72259
07:41:00|1.72259
07:41:00|1.72259
07:41:02|1.72259
07:41:02|1.72259
07:41:03|1.72022
07:41:04|1.72022
07:41:05|1.72022
07:41:06|1.72022
07:41:07|1.72022
07:41:09|1.72022
07:41:09|1.72022
07:41:12|1.72022
07:41:13|1.72022
07:41:14|1.72022
07:41:15|1.72022
07:41:16|1.72018
07:41:17|1.72018
07:41:18|1.72018
07:41:19|1.72247
07:41:21|1.72247
07:41:22|1.72247
07:41:22|1.72247
07:41:23|1.72247
07:41:24|1.72027
07:41:25|1.72027
07:41:26|1.72027
07:41:27|1.72027
07:41:28|1.72027
07:41:29|1.7221
07:41:30|1.72139
07:41:31|1.72139
07:41:32|1.72139
07:41:33|1.72139
07:41:34|1.72139
07:41:35|1.72139
07:41:36|1.72139
07:41:37|1.72139
07:41:38|1.72139
07:41:39|1.72139
07:41:40|1.72139
07:41:42|1.72139
07:41:43|1.72139
07:41:44|1.72139
07:41:44|1.72139
07:41:45|1.72139
07:41:46|1.72139
07:41:48|1.72139
07:41:48|1.72139
07:41:49|1.72139
07:41:50|1.72139
07:41:51|1.72139
07:41:52|1.72139
07:41:53|1.72139
07:41:54|1.72139
07:41:55|1.72139
07:41:56|1.72139
07:41:57|1.72139
07:41:59|1.72139
07:41:59|1.72139
07:42:00|1.72139
07:42:01|1.72006
07:42:02|1.71994
07:42:03|1.71994
07:42:04|1.71994
07:42:05|1.72011
07:42:06|1.72011
07:42:08|1.72011
07:42:08|1.72011
07:42:09|1.72011
07:42:10|1.71994
07:42:13|1.7199
07:42:14|1.7199
07:42:15|1.7199
07:42:17|1.7199
07:42:18|1.7199
07:42:19|1.7199
07:42:21|1.71995
07:42:22|1.7199
07:42:23|1.72015
07:42:24|1.7199
07:42:25|1.7199
07:42:26|1.7199
07:42:27|1.7199
07:42:28|1.7199
07:42:29|1.7199
07:42:30|1.7199
07:42:31|1.7199
07:42:32|1.718
07:42:33|1.71863
07:42:34|1.71863
07:42:35|1.71863
07:42:36|1.71863
07:42:37|1.71863
07:42:39|1.71912
07:42:40|1.71912
07:42:40|1.71912
07:42:41|1.71912
07:42:43|1.71912
07:42:44|1.71912
07:42:45|1.71912
07:42:46|1.71912
07:42:47|1.71912
07:42:47|1.71912
07:42:48|1.71912
07:42:49|1.71912
07:42:50|1.71912
07:42:51|1.71912
07:42:53|1.71842
07:42:53|1.71842
07:42:55|1.71842
07:42:55|1.71842
07:42:57|1.71842
07:42:58|1.71842
07:42:59|1.71842
07:42:59|1.71842
07:43:01|1.71842
07:43:02|1.71842
07:43:03|1.71748
07:43:04|1.71748
07:43:05|1.71748
07:43:06|1.71748
07:43:06|1.71748
07:43:08|1.71748
07:43:09|1.71748
07:43:10|1.71748
07:43:11|1.71748
07:43:11|1.71748
07:43:14|1.71748
07:43:16|1.71762
07:43:16|1.71762
07:43:18|1.71621
07:43:18|1.71762
07:43:19|1.71728
07:43:21|1.71768
07:43:22|1.71768
07:43:23|1.71768
07:43:24|1.71768
07:43:25|1.71768
07:43:27|1.71768
07:43:27|1.71768
07:43:29|1.71768
07:43:30|1.71808
07:43:31|1.71808
07:43:31|1.71808
07:43:33|1.71808
07:43:34|1.71808
07:43:35|1.71808
07:43:35|1.71808
07:43:37|1.71808
07:43:38|1.71808
07:43:39|1.71808
07:43:40|1.71808
07:43:41|1.71808
07:43:42|1.71808
07:43:43|1.71808
07:43:44|1.71808
07:43:45|1.71808
07:43:46|1.71808
07:43:47|1.71808
07:43:48|1.71808
07:43:49|1.71808
07:43:50|1.71808
07:43:51|1.71808
07:43:51|1.71808
07:43:53|1.71808
07:43:54|1.71808
07:43:55|1.71808
07:43:56|1.71808
07:43:57|1.71808
07:43:58|1.71808
07:43:59|1.71808
07:44:00|1.71808
07:44:01|1.71808
07:44:02|1.71808
07:44:03|1.71808
07:44:04|1.71808
07:44:05|1.71808
07:44:06|1.71808
07:44:07|1.71808
07:44:08|1.71808
07:44:09|1.71808
07:44:10|1.71808
07:44:11|1.71808
07:44:12|1.71808
07:44:13|1.71808
07:44:15|1.71808
07:44:16|1.71654
07:44:17|1.71654
07:44:18|1.71654
07:44:20|1.71654
07:44:21|1.71688
07:44:22|1.71688
07:44:24|1.71627
07:44:24|1.71627
07:44:27|1.71627
07:44:28|1.71627
07:44:29|1.71627
07:44:29|1.71627
07:44:31|1.71627
07:44:31|1.71702
07:44:32|1.71654
07:44:34|1.71654
07:44:35|1.71654
07:44:36|1.71654
07:44:36|1.71654
07:44:37|1.71654
07:44:38|1.71654
07:44:39|1.71654
07:44:40|1.71654
07:44:41|1.71654
07:44:42|1.71654
07:44:43|1.71654
07:44:44|1.71654
07:44:45|1.71654
07:44:46|1.71654
07:44:48|1.71999
07:44:48|1.71999
07:44:49|1.71999
07:44:50|1.71999
07:44:52|1.71999
07:44:53|1.71999
07:44:53|1.71999
07:44:54|1.71999
07:44:55|1.71999
07:44:57|1.71999
07:44:57|1.71999
07:44:59|1.71999
07:45:01|1.71999
07:45:01|1.71999
07:45:03|1.71999
07:45:04|1.71999
07:45:05|1.71999
07:45:06|1.71999
07:45:07|1.71999
07:45:08|1.71999
07:45:09|1.71999
07:45:10|1.71999
07:45:11|1.71999
07:45:12|1.71999
07:45:13|1.71999
07:45:14|1.71935
07:45:15|1.72128
07:45:17|1.7213
07:45:17|1.7213
07:45:18|1.7213
07:45:20|1.7213
07:45:21|1.7213
07:45:23|1.7213
07:45:23|1.7213
07:45:24|1.7213
07:45:25|1.72178
07:45:26|1.72178
07:45:27|1.72178
07:45:28|1.72182
07:45:29|1.72218
07:45:30|1.7184
07:45:31|1.72105
07:45:32|1.72104
07:45:33|1.72104
07:45:34|1.72104
07:45:35|1.72104
07:45:36|1.72104
07:45:37|1.72202
07:45:38|1.72202
07:45:39|1.72202
07:45:40|1.72202
07:45:42|1.72202
07:45:42|1.72202
07:45:43|1.72232
07:45:44|1.72232
07:45:45|1.72233
07:45:47|1.72233
07:45:47|1.72233
07:45:48|1.72233
07:45:49|1.72233
07:45:50|1.72233
07:45:51|1.72205
07:45:52|1.72205
07:45:54|1.72205
07:45:54|1.72211
07:45:55|1.72211
07:45:56|1.72211
07:45:57|1.72211
07:45:58|1.72259
07:45:59|1.72238
07:46:00|1.72238
07:46:01|1.72238
07:46:02|1.72238
07:46:03|1.7221
07:46:04|1.7221
07:46:05|1.7221
07:46:06|1.7221
07:46:08|1.72209
07:46:08|1.72209
07:46:09|1.72209
07:46:10|1.72209
07:46:11|1.72238
07:46:12|1.72238
07:46:13|1.72238
07:46:14|1.72238
07:46:16|1.72238
07:46:17|1.72259
07:46:19|1.72238
07:46:20|1.72238
07:46:22|1.72238
07:46:24|1.72238
07:46:25|1.72238
07:46:26|1.72238
07:46:27|1.72238
07:46:28|1.72177
07:46:29|1.72177
07:46:30|1.72235
07:46:31|1.72235
07:46:32|1.72235
07:46:34|1.72235
07:46:34|1.72235
07:46:35|1.72235
07:46:37|1.71876
07:46:39|1.72235
07:46:39|1.72235
07:46:40|1.72235
07:46:41|1.72235
07:46:43|1.72235
07:46:43|1.72235
07:46:44|1.72235
07:46:46|1.72235
07:46:47|1.72235
07:46:47|1.72162
07:46:49|1.72162
07:46:49|1.72162
07:46:50|1.72162
07:46:52|1.72162
07:46:53|1.72162
07:46:54|1.72162
07:46:55|1.72162
07:46:55|1.72162
07:46:57|1.72162
07:46:58|1.72162
07:46:58|1.72132
07:46:59|1.72132
07:47:00|1.72132
07:47:01|1.72132
07:47:03|1.72132
07:47:03|1.72132
07:47:04|1.72132
07:47:06|1.72132
07:47:06|1.72132
07:47:08|1.72132
07:47:08|1.71854
07:47:09|1.71854
07:47:11|1.71854
07:47:11|1.71854
07:47:12|1.71854
07:47:13|1.71854
07:47:15|1.71854
07:47:16|1.71854
07:47:18|1.71854
07:47:19|1.71854
07:47:21|1.71854
07:47:22|1.71854
07:47:23|1.71854
07:47:24|1.71854
07:47:25|1.71854
07:47:27|1.71854
07:47:28|1.71854
07:47:30|1.71854
07:47:30|1.71854
07:47:31|1.71854
07:47:32|1.71854
07:47:34|1.71778
07:47:34|1.71778
07:47:35|1.71778
07:47:37|1.71778
07:47:37|1.71778
07:47:38|1.71778
07:47:39|1.71778
07:47:40|1.71778
07:47:41|1.71778
07:47:42|1.71621
07:47:43|1.71621
07:47:44|1.71621
07:47:45|1.71621
07:47:46|1.71621
07:47:47|1.71621
07:47:48|1.71621
07:47:49|1.71811
07:47:50|1.71811
07:47:51|1.71811
07:47:52|1.71811
07:47:53|1.71811
07:47:54|1.71811
07:47:55|1.71811
07:47:56|1.71811
07:47:57|1.71811
07:47:58|1.71811
07:47:59|1.71811
07:48:00|1.71811
07:48:01|1.71811
07:48:02|1.71811
07:48:03|1.71811
07:48:05|1.71819
07:48:06|1.71819
07:48:06|1.71819
07:48:07|1.71655
07:48:08|1.71655
07:48:09|1.71655
07:48:11|1.71734
07:48:11|1.71734
07:48:13|1.71734
07:48:13|1.71734
07:48:14|1.71734
07:48:16|1.71734
07:48:16|1.71734
07:48:18|1.71734
07:48:19|1.71734
07:48:21|1.71734
07:48:22|1.71734
07:48:23|1.71734
07:48:24|1.71734
07:48:25|1.71734
07:48:27|1.71734
07:48:28|1.71734
07:48:29|1.71734
07:48:30|1.71734
07:48:31|1.71734
07:48:32|1.71734
07:48:33|1.71734
07:48:35|1.71734
07:48:36|1.71734
07:48:37|1.71734
07:48:38|1.71734
07:48:39|1.71734
07:48:39|1.71734
07:48:41|1.71734
07:48:42|1.71734
07:48:43|1.71734
07:48:44|1.71734
07:48:45|1.71734
07:48:46|1.71734
07:48:47|1.71734
07:48:48|1.71734
07:48:49|1.71573
07:48:50|1.71573
07:48:51|1.71573
07:48:51|1.71734
07:48:53|1.71734
07:48:54|1.71734
07:48:55|1.71734
07:48:55|1.71734
07:48:56|1.71734
07:48:58|1.71734
07:48:59|1.71531
07:49:00|1.71572
07:49:01|1.71572
07:49:02|1.71572
07:49:03|1.71559
07:49:04|1.71559
07:49:05|1.71559
07:49:06|1.71559
07:49:07|1.71559
07:49:07|1.71871
07:49:09|1.71612
07:49:10|1.71612
07:49:11|1.71612
07:49:12|1.71612
07:49:13|1.71612
07:49:14|1.71612
07:49:15|1.71612
07:49:15|1.71612
07:49:16|1.71612
07:49:18|1.71612
07:49:20|1.71612
07:49:20|1.7163
07:49:22|1.7163
07:49:22|1.7163
07:49:24|1.7163
07:49:26|1.7163
07:49:26|1.7163
07:49:27|1.7163
07:49:28|1.7163
07:49:29|1.71559
07:49:30|1.71559
07:49:31|1.71559
07:49:32|1.71559
07:49:33|1.71559
07:49:34|1.71559
07:49:35|1.71559
07:49:36|1.71559
07:49:37|1.71559
07:49:38|1.71637
07:49:39|1.71637
07:49:40|1.71637
07:49:42|1.71637
07:49:43|1.71976
07:49:43|1.71976
07:49:45|1.7168
07:49:45|1.7168
07:49:47|1.7168
07:49:48|1.7168
07:49:49|1.7168
07:49:49|1.7168
07:49:51|1.7168
07:49:52|1.7168
07:49:53|1.71976
07:49:54|1.71976
07:49:55|1.71976
07:49:55|1.71683
07:49:57|1.71683
07:49:58|1.71683
07:49:59|1.71683
07:50:00|1.71976
07:50:01|1.71976
07:50:02|1.71976
07:50:03|1.71976
07:50:03|1.71976
07:50:04|1.71976
07:50:06|1.71976
07:50:06|1.71976
07:50:08|1.71976
07:50:08|1.71976
07:50:10|1.71976
07:50:11|1.71976
07:50:12|1.71976
07:50:13|1.71999
07:50:14|1.71999
07:50:15|1.71999
07:50:16|1.71999
07:50:16|1.71999
07:50:17|1.71999
07:50:19|1.71999
07:50:20|1.71999
07:50:22|1.71999
07:50:22|1.71999
07:50:24|1.71999
07:50:25|1.71999
07:50:27|1.71999
07:50:28|1.71999
07:50:28|1.71999
07:50:29|1.71999
07:50:31|1.71999
07:50:33|1.71999
07:50:34|1.71999
07:50:35|1.71999
07:50:35|1.71999
07:50:36|1.71999
07:50:37|1.71999
07:50:39|1.71999
07:50:39|1.71999
07:50:41|1.7193
07:50:42|1.7193
07:50:43|1.7193
07:50:43|1.7193
07:50:45|1.7193
07:50:46|1.7193
07:50:47|1.71554
07:50:47|1.71554
07:50:48|1.71554
07:50:49|1.71554
07:50:50|1.71554
07:50:51|1.71554
07:50:53|1.71554
07:50:54|1.71554
07:50:55|1.71554
07:50:55|1.71554
07:50:57|1.71554
07:50:57|1.71554
07:50:59|1.71554
07:51:00|1.71554
07:51:01|1.71554
07:51:02|1.71554
07:51:03|1.71554
07:51:04|1.71554
07:51:05|1.71554
07:51:06|1.71554
07:51:07|1.71554
07:51:08|1.71583
07:51:09|1.71583
07:51:09|1.71583
07:51:11|1.71583
07:51:12|1.71583
07:51:13|1.71583
07:51:14|1.71583
07:51:15|1.71583
07:51:16|1.71583
07:51:18|1.71583
07:51:19|1.71815
07:51:19|1.71815
07:51:21|1.71815
07:51:23|1.71815
07:51:24|1.71815
07:51:26|1.71815
07:51:27|1.71815
07:51:27|1.71815
07:51:29|1.71815
07:51:30|1.71815
07:51:31|1.71815
07:51:33|1.71815
07:51:34|1.71815
07:51:34|1.71815
07:51:35|1.71815
07:51:36|1.71815
07:51:38|1.71815
07:51:39|1.71815
07:51:39|1.71815
07:51:40|1.71815
07:51:42|1.71815
07:51:42|1.71815
07:51:44|1.71815
07:51:44|1.71815
07:51:45|1.71815
07:51:48|1.71815
07:51:48|1.71815
07:51:49|1.71815
07:51:50|1.71815
07:51:51|1.71815
07:51:52|1.71815
07:51:53|1.71815
07:51:54|1.71815
07:51:55|1.71815
07:51:56|1.71815
07:51:57|1.71815
07:51:58|1.71815
07:52:00|1.71815
07:52:00|1.71815
07:52:01|1.71815
07:52:02|1.71609
07:52:04|1.71609
07:52:04|1.71609
07:52:05|1.71609
07:52:06|1.71609
07:52:07|1.71609
07:52:09|1.71815
07:52:09|1.71815
07:52:10|1.71815
07:52:11|1.71815
07:52:12|1.71815
07:52:13|1.71505
07:52:14|1.71505
07:52:15|1.71505
07:52:16|1.71505
07:52:17|1.71505
07:52:18|1.71505
07:52:20|1.71505
07:52:20|1.71505
07:52:22|1.71505
07:52:23|1.71505
07:52:25|1.71505
07:52:26|1.71505
07:52:27|1.71505
07:52:27|1.71505
07:52:28|1.71505
07:52:30|1.71505
07:52:30|1.71505
07:52:32|1.71505
07:52:33|1.71815
07:52:33|1.71815
07:52:35|1.71815
07:52:36|1.71815
07:52:37|1.71815
07:52:38|1.71815
07:52:38|1.71815
07:52:39|1.71815
07:52:41|1.71815
07:52:42|1.71815
07:52:44|1.71505
07:52:45|1.71505
07:52:46|1.71505
07:52:47|1.71505
07:52:48|1.71505
07:52:49|1.71505
07:52:50|1.71505
07:52:51|1.71505
07:52:51|1.71505
07:52:53|1.71505
07:52:54|1.71502
07:52:55|1.71502
07:52:55|1.71502
07:52:56|1.71502
07:52:57|1.71505
07:52:59|1.71505
07:53:00|1.71505
07:53:01|1.71505
07:53:02|1.71505
07:53:02|1.71505
07:53:03|1.71505
07:53:05|1.71505
07:53:06|1.71505
07:53:07|1.71505
07:53:07|1.71505
07:53:09|1.71505
07:53:10|1.71505
07:53:11|1.71505
07:53:12|1.71505
07:53:13|1.71505
07:53:14|1.71505
07:53:15|1.71505
07:53:15|1.71505
07:53:16|1.71505
07:53:18|1.71505
07:53:19|1.71505
07:53:20|1.71429
07:53:21|1.71429
07:53:22|1.71429
07:53:24|1.71429
07:53:25|1.71429
07:53:26|1.71407
07:53:26|1.71407
07:53:28|1.71407
07:53:28|1.71407
07:53:31|1.71407
07:53:32|1.71407
07:53:33|1.71407
07:53:34|1.71407
07:53:35|1.71549
07:53:36|1.71549
07:53:37|1.71549
07:53:38|1.71549
07:53:39|1.71549
07:53:40|1.71549
07:53:41|1.71549
07:53:42|1.71549
07:53:42|1.71549
07:53:44|1.71549
07:53:45|1.71549
07:53:46|1.71549
07:53:47|1.71549
07:53:47|1.71549
07:53:49|1.71549
07:53:49|1.71549
07:53:51|1.71549
07:53:52|1.71549
07:53:53|1.71549
07:53:54|1.71549
07:53:55|1.71549
07:53:56|1.71549
07:53:57|1.71639
07:53:58|1.71639
07:53:59|1.71639
07:54:01|1.71639
07:54:01|1.71639
07:54:02|1.71639
07:54:04|1.71639
07:54:05|1.71639
07:54:06|1.71639
07:54:06|1.71639
07:54:07|1.71639
07:54:08|1.71639
07:54:09|1.71639
07:54:11|1.71639
07:54:12|1.71366
07:54:13|1.71366
07:54:13|1.71366
07:54:16|1.71366
07:54:16|1.71366
07:54:17|1.71366
07:54:18|1.71366
07:54:19|1.71366
07:54:20|1.71366
07:54:21|1.71366
07:54:22|1.71366
07:54:23|1.71366
07:54:25|1.71366
07:54:27|1.71367
07:54:29|1.71367
07:54:30|1.71367
07:54:32|1.71367
07:54:32|1.71367
07:54:34|1.71367
07:54:35|1.71367
07:54:35|1.71367
07:54:36|1.71367
07:54:37|1.71367
07:54:39|1.71367
07:54:40|1.71367
07:54:42|1.71572
07:54:42|1.71552
07:54:44|1.7157
07:54:44|1.71592
07:54:45|1.71592
07:54:46|1.71592
07:54:47|1.71592
07:54:48|1.71592
07:54:49|1.71592
07:54:50|1.71592
07:54:51|1.71592
07:54:52|1.71592
07:54:53|1.71592
07:54:55|1.71592
07:54:55|1.71592
07:54:56|1.71592
07:54:57|1.71592
07:54:58|1.71592
07:55:00|1.71592
07:55:00|1.71592
07:55:01|1.71592
07:55:02|1.71592
07:55:04|1.71592
07:55:04|1.71592
07:55:05|1.71592
07:55:06|1.71639
07:55:08|1.71639
07:55:09|1.71639
07:55:09|1.71639
07:55:10|1.71639
07:55:12|1.71639
07:55:12|1.71639
07:55:14|1.71639
07:55:14|1.71639
07:55:16|1.71639
07:55:17|1.71639
07:55:18|1.71639
07:55:18|1.71639
07:55:20|1.71639
07:55:20|1.71639
07:55:22|1.71694
07:55:22|1.71694
07:55:23|1.71694
07:55:26|1.71694
07:55:27|1.71639
07:55:29|1.71639
07:55:30|1.71639
07:55:31|1.71639
07:55:32|1.71639
07:55:33|1.71391
07:55:34|1.71391
07:55:35|1.71391
07:55:36|1.71391
07:55:37|1.71392
07:55:38|1.71392
07:55:40|1.71392
07:55:41|1.71392
07:55:42|1.71392
07:55:43|1.71392
07:55:44|1.71392
07:55:45|1.71391
07:55:46|1.71391
07:55:47|1.71391
07:55:48|1.71391
07:55:49|1.71391
07:55:50|1.71391
07:55:51|1.71391
07:55:52|1.71391
07:55:53|1.71391
07:55:54|1.71391
07:55:55|1.71391
07:55:56|1.71391
07:55:57|1.71391
07:55:58|1.71391
07:55:59|1.71391
07:56:00|1.71391
07:56:01|1.71391
07:56:02|1.71391
07:56:03|1.71391
07:56:04|1.71391
07:56:05|1.71391
07:56:06|1.71391
07:56:07|1.71391
07:56:08|1.71391
07:56:09|1.71391
07:56:10|1.71391
07:56:11|1.71391
07:56:12|1.71391
07:56:13|1.71391
07:56:14|1.71391
07:56:15|1.71391
07:56:16|1.71391
07:56:17|1.71391
07:56:18|1.71391
07:56:19|1.71391
07:56:20|1.71391
07:56:21|1.71391
07:56:22|1.71391
07:56:23|1.71391
07:56:24|1.71637
07:56:25|1.71637
07:56:26|1.71637
07:56:28|1.71637
07:56:28|1.71637
07:56:30|1.71637
07:56:31|1.71637
07:56:33|1.71637
07:56:33|1.71637
07:56:36|1.71637
07:56:37|1.71637
07:56:38|1.71637
07:56:39|1.71637
07:56:40|1.71391
07:56:41|1.71391
07:56:42|1.71391
07:56:43|1.71391
07:56:44|1.71391
07:56:45|1.71391
07:56:46|1.71391
07:56:47|1.71391
07:56:48|1.71637
07:56:49|1.71637
07:56:50|1.71637
07:56:51|1.71637
07:56:52|1.71637
07:56:53|1.71637
07:56:54|1.71636
07:56:55|1.71392
07:56:56|1.71392
07:56:57|1.71391
07:56:58|1.71391
07:56:59|1.71391
07:57:00|1.71391
07:57:01|1.71391
07:57:02|1.71391
07:57:03|1.71391
07:57:04|1.71391
07:57:05|1.71391
07:57:06|1.71391
07:57:07|1.71391
07:57:08|1.71391
07:57:09|1.71391
07:57:10|1.71391
07:57:11|1.71391
07:57:12|1.71391
07:57:13|1.71391
07:57:14|1.71391
07:57:15|1.71391
07:57:16|1.71391
07:57:17|1.71391
07:57:18|1.71391
07:57:19|1.71391
07:57:20|1.71391
07:57:21|1.71391
07:57:22|1.71633
07:57:23|1.71635
07:57:24|1.71635
07:57:25|1.71635
07:57:26|1.71744
07:57:28|1.71744
07:57:28|1.71744
07:57:30|1.71744
07:57:32|1.71744
07:57:33|1.71744
07:57:34|1.71744
07:57:34|1.71744
07:57:36|1.71744
07:57:37|1.71744
07:57:38|1.71744
07:57:39|1.71481
07:57:40|1.71481
07:57:41|1.71481
07:57:42|1.71481
07:57:42|1.71481
07:57:44|1.71481
07:57:46|1.71481
07:57:47|1.71393
07:57:48|1.71393
07:57:50|1.71393
07:57:51|1.71393
07:57:52|1.71393
07:57:53|1.71393
07:57:54|1.71393
07:57:55|1.71393
07:57:55|1.71393
07:57:56|1.71393
07:57:58|1.71393
07:57:59|1.71393
07:58:00|1.71393
07:58:01|1.71393
07:58:02|1.71393
07:58:03|1.71393
07:58:04|1.71393
07:58:05|1.71393
07:58:05|1.71393
07:58:07|1.71393
07:58:08|1.71393
07:58:09|1.71393
07:58:10|1.71393
07:58:11|1.71393
07:58:12|1.71393
07:58:13|1.71393
07:58:14|1.71393
07:58:15|1.71393
07:58:16|1.71393
07:58:17|1.71393
07:58:18|1.71393
07:58:19|1.71393
07:58:20|1.71393
07:58:21|1.71393
07:58:21|1.71393
07:58:23|1.71393
07:58:24|1.71393
07:58:25|1.71393
07:58:26|1.71393
07:58:27|1.71393
07:58:27|1.71393
07:58:30|1.71393
07:58:32|1.71393
07:58:33|1.71393
07:58:34|1.71393
07:58:35|1.71393
07:58:36|1.71393
07:58:37|1.71393
07:58:38|1.71393
07:58:39|1.71393
07:58:41|1.71393
07:58:42|1.71393
07:58:43|1.71393
07:58:44|1.71393
07:58:45|1.71393
07:58:46|1.71393
07:58:47|1.71393
07:58:48|1.71393
07:58:49|1.71393
07:58:50|1.71393
07:58:51|1.71393
07:58:52|1.71393
07:58:53|1.71391
07:58:53|1.71391
07:58:55|1.71391
07:58:56|1.71391
07:58:57|1.71391
07:58:57|1.71391
07:58:59|1.71391
07:58:59|1.71391
07:59:01|1.71391
07:59:02|1.71391
07:59:03|1.71391
07:59:04|1.71391
07:59:05|1.71391
07:59:06|1.71391
07:59:07|1.71391
07:59:08|1.71391
07:59:08|1.71699
07:59:10|1.71699
07:59:11|1.71699
07:59:12|1.71699
07:59:14|1.71699
07:59:14|1.71699
07:59:16|1.71699
07:59:16|1.71699
07:59:18|1.71699
07:59:18|1.71699
07:59:20|1.71888
07:59:21|1.71888
07:59:21|1.71888
07:59:22|1.71888
07:59:23|1.71888
07:59:24|1.71888
07:59:26|1.71888
07:59:26|1.71888
07:59:27|1.71888
07:59:29|1.71888
07:59:30|1.71888
07:59:32|1.71888
07:59:33|1.71888
07:59:34|1.71888
07:59:35|1.71888
07:59:36|1.71888
07:59:37|1.71888
07:59:38|1.71888
07:59:38|1.71888
07:59:40|1.71888
07:59:41|1.71888
07:59:41|1.71888
07:59:43|1.71888
07:59:43|1.71888
07:59:45|1.71888
07:59:46|1.71888
07:59:47|1.71888
07:59:48|1.71898
07:59:48|1.71898
07:59:50|1.71898
07:59:50|1.71898
07:59:52|1.71898
07:59:53|1.71898
07:59:54|1.71934
07:59:55|1.72
07:59:57|1.72
07:59:57|1.72
07:59:58|1.72
07:59:59|1.7171
08:00:00|1.7171
08:00:01|1.7171
08:00:03|1.7171
08:00:03|1.7171
08:00:04|1.7171
08:00:05|1.72
08:00:06|1.72
08:00:07|1.72
08:00:08|1.72
08:00:09|1.72
08:00:10|1.72
08:00:11|1.72
08:00:12|1.72
08:00:13|1.72
08:00:14|1.72
08:00:15|1.72
08:00:16|1.72
08:00:17|1.717
08:00:18|1.71619
08:00:19|1.71457
08:00:20|1.71457
08:00:21|1.71457
08:00:22|1.71457
08:00:23|1.71457
08:00:25|1.71457
08:00:25|1.71424
08:00:26|1.71424
08:00:27|1.71424
08:00:28|1.71424
08:00:30|1.71424
08:00:32|1.71424
08:00:33|1.71424
08:00:35|1.71424
08:00:37|1.71424
08:00:38|1.71424
08:00:38|1.71424
08:00:41|1.71424
08:00:42|1.71271
08:00:42|1.71271
08:00:43|1.71271
08:00:44|1.71271
08:00:45|1.71271
08:00:46|1.71271
08:00:47|1.71271
08:00:48|1.71271
08:00:49|1.71271
08:00:50|1.71271
08:00:51|1.71271
08:00:52|1.71271
08:00:53|1.71271
08:00:54|1.71271
08:00:55|1.71271
08:00:56|1.71271
08:00:57|1.71271
08:00:58|1.71271
08:00:59|1.71271
08:01:00|1.71271
08:01:01|1.71271
08:01:02|1.71271
08:01:04|1.71271
08:01:04|1.71271
08:01:05|1.71256
08:01:06|1.71256
08:01:07|1.71256
08:01:08|1.71256
08:01:09|1.7127
08:01:10|1.7127
08:01:11|1.7127
08:01:12|1.7127
08:01:14|1.7127
08:01:15|1.7127
08:01:16|1.7127
08:01:17|1.7127
08:01:18|1.7117
08:01:19|1.7126
08:01:20|1.7126
08:01:21|1.7126
08:01:22|1.7126
08:01:24|1.7126
08:01:25|1.7126
08:01:26|1.7126
08:01:27|1.7126
08:01:28|1.7126
08:01:29|1.7126
08:01:30|1.7126
08:01:32|1.7126
08:01:34|1.7126
08:01:35|1.7126
08:01:37|1.7126
08:01:38|1.7117
08:01:39|1.7117
08:01:40|1.7117
08:01:41|1.7117
08:01:42|1.7117
08:01:43|1.7117
08:01:45|1.7117
08:01:45|1.7117
08:01:46|1.71169
08:01:47|1.71169
08:01:48|1.71169
08:01:49|1.71169
08:01:50|1.7117
08:01:51|1.7117
08:01:52|1.7117
08:01:54|1.7117
08:01:54|1.7117
08:01:55|1.7117
08:01:56|1.7117
08:01:57|1.7117
08:01:58|1.7117
08:01:59|1.71458
08:02:00|1.71458
08:02:01|1.71458
08:02:02|1.71458
08:02:03|1.71458
08:02:04|1.7117
08:02:06|1.71169
08:02:07|1.71169
08:02:08|1.71169
08:02:09|1.71169
08:02:10|1.71169
08:02:12|1.71169
08:02:13|1.71117
08:02:14|1.71117
08:02:15|1.71117
08:02:15|1.71117
08:02:17|1.71117
08:02:17|1.71117
08:02:19|1.71117
08:02:20|1.71117
08:02:21|1.71117
08:02:21|1.71117
08:02:23|1.71117
08:02:24|1.71117
08:02:25|1.71117
08:02:26|1.71117
08:02:27|1.71117
08:02:27|1.71117
08:02:28|1.71117
08:02:31|1.71117
08:02:33|1.71117
08:02:34|1.71117
08:02:36|1.71117
08:02:38|1.71117
08:02:38|1.71117
08:02:39|1.71117
08:02:41|1.71117
08:02:42|1.71117
08:02:44|1.71117
08:02:44|1.71117
08:02:46|1.71117
08:02:46|1.71117
08:02:47|1.71117
08:02:48|1.71117
08:02:49|1.71117
08:02:51|1.71117
08:02:51|1.71117
08:02:52|1.71117
08:02:53|1.71117
08:02:54|1.71117
08:02:55|1.71117
08:02:56|1.71117
08:02:57|1.71117
08:02:58|1.71117
08:02:59|1.71117
08:03:01|1.71117
08:03:02|1.71117
08:03:03|1.71117
08:03:04|1.71117
08:03:05|1.71117
08:03:06|1.71117
08:03:07|1.71117
08:03:08|1.71117
08:03:09|1.71117
08:03:10|1.71117
08:03:11|1.71117
08:03:12|1.71117
08:03:13|1.71117
08:03:14|1.71
08:03:15|1.71
08:03:16|1.71
08:03:17|1.71
08:03:18|1.71
08:03:19|1.71
08:03:20|1.71
08:03:21|1.71
08:03:22|1.71
08:03:23|1.71
08:03:24|1.71
08:03:25|1.71
08:03:26|1.71
08:03:27|1.71
08:03:28|1.71
08:03:29|1.71
08:03:30|1.70869
08:03:31|1.70869
08:03:32|1.70869
08:03:34|1.70869
08:03:35|1.70869
08:03:36|1.70869
08:03:37|1.70869
08:03:38|1.70869
08:03:39|1.70869
08:03:40|1.70869
08:03:41|1.70869
08:03:42|1.70869
08:03:43|1.70869
08:03:44|1.70869
08:03:45|1.70869
08:03:46|1.70869
08:03:47|1.70869
08:03:48|1.70869
08:03:49|1.70869
08:03:50|1.70869
08:03:51|1.70869
08:03:52|1.70817
08:03:53|1.70817
08:03:54|1.70817
08:03:55|1.70817
08:03:56|1.70817
08:03:57|1.70817
08:03:59|1.70817
08:04:00|1.70817
08:04:01|1.70817
08:04:01|1.70817
08:04:03|1.70817
08:04:04|1.70817
08:04:05|1.70817
08:04:06|1.70817
08:04:07|1.70817
08:04:07|1.70817
08:04:09|1.70817
08:04:10|1.70817
08:04:11|1.70817
08:04:12|1.71
08:04:13|1.71
08:04:13|1.71
08:04:15|1.71
08:04:16|1.71
08:04:16|1.71
08:04:17|1.71
08:04:19|1.71
08:04:20|1.70633
08:04:20|1.70633
08:04:22|1.70633
08:04:22|1.70633
08:04:23|1.70633
08:04:25|1.70633
08:04:25|1.70633
08:04:27|1.70633
08:04:27|1.70633
08:04:29|1.70633
08:04:30|1.70633
08:04:30|1.70633
08:04:32|1.70633
08:04:32|1.70633
08:04:35|1.70633
08:04:36|1.70633
08:04:37|1.70633
08:04:38|1.70633
08:04:39|1.70633
08:04:40|1.70633
08:04:41|1.70633
08:04:42|1.70633
08:04:43|1.70633
08:04:44|1.70633
08:04:45|1.70633
08:04:45|1.70633
08:04:47|1.70633
08:04:48|1.70633
08:04:49|1.70633
08:04:50|1.70633
08:04:51|1.70633
08:04:52|1.70633
08:04:53|1.70633
08:04:54|1.70633
08:04:55|1.70995
08:04:55|1.70995
08:04:57|1.70995
08:04:58|1.71
08:04:59|1.71
08:05:00|1.71
08:05:01|1.71
08:05:02|1.71
08:05:03|1.71
08:05:04|1.71
08:05:05|1.71
08:05:06|1.71
08:05:07|1.71
08:05:08|1.71
08:05:09|1.71
08:05:10|1.71
08:05:11|1.71
08:05:13|1.71
08:05:13|1.71
08:05:15|1.71
08:05:16|1.712
08:05:16|1.712
08:05:18|1.712
08:05:19|1.712
08:05:20|1.712
08:05:21|1.712
08:05:22|1.712
08:05:23|1.712
08:05:24|1.712
08:05:25|1.712
08:05:26|1.712
08:05:27|1.71013
08:05:27|1.71013
08:05:29|1.71268
08:05:29|1.71268
08:05:31|1.71268
08:05:32|1.71459
08:05:33|1.71459
08:05:33|1.71459
08:05:35|1.71459
08:05:37|1.71459
08:05:38|1.71459
08:05:39|1.71459
08:05:40|1.71459
08:05:41|1.71459
08:05:43|1.71459
08:05:43|1.71459
08:05:44|1.71459
08:05:45|1.71459
08:05:46|1.71459
08:05:47|1.71459
08:05:48|1.71459
08:05:49|1.71459
08:05:51|1.71459
08:05:52|1.71268
08:05:53|1.71268
08:05:54|1.71268
08:05:54|1.71268
08:05:56|1.71268
08:05:57|1.71268
08:05:57|1.71268
08:05:59|1.71268
08:06:00|1.71268
08:06:01|1.71268
08:06:02|1.71268
08:06:03|1.71268
08:06:04|1.71268
08:06:05|1.71268
08:06:06|1.71268
08:06:07|1.71057
08:06:07|1.71057
08:06:10|1.71057
08:06:10|1.71005
08:06:11|1.71005
08:06:12|1.71005
08:06:13|1.71005
08:06:14|1.71005
08:06:15|1.71005
08:06:16|1.71005
08:06:17|1.71005
08:06:19|1.71005
08:06:19|1.71268
08:06:21|1.71268
08:06:21|1.71268
08:06:22|1.71268
08:06:23|1.71268
08:06:24|1.71268
08:06:25|1.71268
08:06:26|1.71268
08:06:27|1.71268
08:06:28|1.71036
08:06:29|1.71036
08:06:30|1.71036
08:06:31|1.71036
08:06:32|1.70986
08:06:33|1.70986
08:06:34|1.70986
08:06:37|1.70986
08:06:38|1.70956
08:06:39|1.71344
08:06:41|1.7124
08:06:42|1.71314
08:06:43|1.71314
08:06:44|1.71314
08:06:45|1.71314
08:06:47|1.71314
08:06:48|1.71314
08:06:49|1.71314
08:06:50|1.71314
08:06:51|1.71314
08:06:52|1.71314
08:06:53|1.71591
08:06:53|1.71591
08:06:55|1.71591
08:06:55|1.71591
08:06:57|1.71591
08:06:57|1.71591
08:07:00|1.71591
08:07:00|1.71591
08:07:02|1.71591
08:07:02|1.71591
08:07:03|1.71698
08:07:05|1.71698
08:07:05|1.71781
08:07:07|1.71701
08:07:07|1.71709
08:07:08|1.71709
08:07:11|1.71709
08:07:11|1.71709
08:07:12|1.71709
08:07:13|1.71709
08:07:14|1.71709
08:07:15|1.71709
08:07:16|1.71709
08:07:17|1.71747
08:07:18|1.71747
08:07:19|1.71747
08:07:20|1.71747
08:07:21|1.7184
08:07:22|1.7184
08:07:23|1.71946
08:07:24|1.71885
08:07:25|1.71885
08:07:26|1.71885
08:07:27|1.71885
08:07:28|1.71885
08:07:29|1.71885
08:07:30|1.71842
08:07:31|1.71842
08:07:32|1.71842
08:07:33|1.71842
08:07:34|1.71842
08:07:35|1.71998
08:07:37|1.71998
08:07:38|1.71998
08:07:40|1.72
08:07:42|1.72
08:07:44|1.72
08:07:44|1.72
08:07:45|1.72
08:07:46|1.72
08:07:47|1.72
08:07:48|1.72
08:07:49|1.72
08:07:50|1.71842
08:07:51|1.71842
08:07:52|1.71842
08:07:53|1.72141
08:07:54|1.72141
08:07:55|1.72141
08:07:56|1.72141
08:07:57|1.72141
08:07:58|1.72141
08:07:59|1.72141
08:08:00|1.72141
08:08:01|1.72141
08:08:02|1.72141
08:08:04|1.72141
08:08:05|1.72141
08:08:06|1.72141
08:08:07|1.72255
08:08:08|1.72255
08:08:09|1.72255
08:08:10|1.72255
08:08:11|1.72255
08:08:11|1.72314
08:08:13|1.72314
08:08:14|1.72314
08:08:14|1.72314
08:08:16|1.72314
08:08:17|1.72314
08:08:18|1.72314
08:08:18|1.72314
08:08:20|1.72314
08:08:21|1.72314
08:08:21|1.72314
08:08:23|1.72314
08:08:23|1.72314
08:08:25|1.72008
08:08:26|1.72008
08:08:27|1.72008
08:08:28|1.72008
08:08:29|1.72008
08:08:30|1.72008
08:08:31|1.72008
08:08:32|1.72008
08:08:33|1.72008
08:08:34|1.72008
08:08:35|1.72008
08:08:36|1.72008
08:08:37|1.72008
08:08:39|1.72008
08:08:40|1.72
08:08:42|1.71753
08:08:44|1.71753
08:08:46|1.71753
08:08:47|1.71753
08:08:48|1.71753
08:08:49|1.71752
08:08:50|1.71752
08:08:51|1.71752
08:08:52|1.71752
08:08:53|1.71752
08:08:54|1.71752
08:08:55|1.71752
08:08:56|1.71752
08:08:57|1.71752
08:08:58|1.71752
08:08:59|1.71752
08:09:00|1.71752
08:09:01|1.71752
08:09:02|1.71752
08:09:03|1.71752
08:09:04|1.71752
08:09:05|1.71752
08:09:06|1.71752
08:09:07|1.71752
08:09:08|1.71752
08:09:09|1.7162
08:09:10|1.7162
08:09:11|1.71518
08:09:12|1.71518
08:09:13|1.71518
08:09:14|1.71671
08:09:15|1.71671
08:09:16|1.71671
08:09:17|1.7159
08:09:18|1.7159
08:09:19|1.7159
08:09:20|1.7159
08:09:21|1.7159
08:09:22|1.7159
08:09:23|1.7159
08:09:24|1.7159
08:09:25|1.7159
08:09:26|1.7159
08:09:27|1.71518
08:09:28|1.71518
08:09:29|1.71518
08:09:30|1.71518
08:09:31|1.71518
08:09:32|1.71518
08:09:33|1.71518
08:09:34|1.71518
08:09:35|1.71518
08:09:36|1.71518
08:09:37|1.71518
08:09:38|1.71871
08:09:40|1.71871
08:09:42|1.71871
08:09:44|1.71871
08:09:44|1.71871
08:09:46|1.71871
08:09:47|1.71871
08:09:47|1.71554
08:09:49|1.71554
08:09:50|1.71554
08:09:51|1.71554
08:09:52|1.71554
08:09:52|1.71554
08:09:54|1.71554
08:09:54|1.71554
08:09:55|1.71554
08:09:57|1.71554
08:09:58|1.71554
08:10:00|1.71554
08:10:01|1.71554
08:10:01|1.71554
08:10:03|1.71554
08:10:04|1.71554
08:10:05|1.71554
08:10:06|1.71554
08:10:07|1.71554
08:10:08|1.71554
08:10:08|1.71554
08:10:10|1.71554
08:10:11|1.71554
08:10:11|1.71554
08:10:12|1.71554
08:10:13|1.71554
08:10:15|1.71554
08:10:16|1.71554
08:10:16|1.71554
08:10:17|1.717
08:10:19|1.717
08:10:19|1.717
08:10:20|1.717
08:10:22|1.717
08:10:23|1.717
08:10:23|1.717
08:10:24|1.717
08:10:26|1.71947
08:10:26|1.71947
08:10:27|1.71947
08:10:28|1.71947
08:10:29|1.71947
08:10:30|1.71947
08:10:31|1.71947
08:10:32|1.71947
08:10:33|1.71947
08:10:34|1.71947
08:10:35|1.71947
08:10:36|1.71947
08:10:38|1.71947
08:10:38|1.71947
08:10:41|1.71947
08:10:42|1.71947
08:10:43|1.71947
08:10:44|1.7195
08:10:45|1.7195
08:10:47|1.7195
08:10:47|1.7195
08:10:49|1.7164
08:10:50|1.7164
08:10:51|1.7164
08:10:52|1.71641
08:10:53|1.71641
08:10:54|1.71641
08:10:56|1.71641
08:10:57|1.71641
08:10:58|1.71641
08:10:59|1.71641
08:11:00|1.71641
08:11:01|1.71641
08:11:02|1.71641
08:11:03|1.71641
08:11:04|1.71641
08:11:05|1.71641
08:11:06|1.71641
08:11:07|1.71641
08:11:08|1.71641
08:11:09|1.71641
08:11:10|1.71641
08:11:11|1.71641
08:11:13|1.71641
08:11:13|1.71641
08:11:15|1.71641
08:11:16|1.71641
08:11:17|1.71641
08:11:18|1.71641
08:11:19|1.71641
08:11:21|1.71641
08:11:21|1.71641
08:11:22|1.71641
08:11:23|1.71641
08:11:25|1.71641
08:11:25|1.71641
08:11:27|1.71641
08:11:27|1.72
08:11:28|1.72
08:11:29|1.72
08:11:30|1.72
08:11:31|1.72
08:11:32|1.72
08:11:33|1.72
08:11:34|1.72
08:11:36|1.72
08:11:36|1.72
08:11:38|1.72
08:11:38|1.72
08:11:39|1.71679
08:11:42|1.71679
08:11:43|1.71679
08:11:44|1.71679
08:11:45|1.71679
08:11:46|1.71679
08:11:48|1.71679
08:11:48|1.71679
08:11:50|1.71679
08:11:51|1.71679
08:11:52|1.71679
08:11:53|1.71679
08:11:54|1.71679
08:11:55|1.71679
08:11:55|1.71679
08:11:57|1.71679
08:11:58|1.71679
08:11:59|1.71679
08:12:00|1.71679
08:12:01|1.71642
08:12:02|1.71642
08:12:03|1.71642
08:12:03|1.71642
08:12:05|1.71642
08:12:06|1.71642
08:12:07|1.71642
08:12:08|1.71642
08:12:09|1.71642
08:12:09|1.71642
08:12:11|1.71642
08:12:12|1.71642
08:12:13|1.71642
08:12:14|1.71642
08:12:15|1.71642
08:12:15|1.71642
08:12:17|1.71642
08:12:17|1.71642
08:12:18|1.71642
08:12:19|1.71642
08:12:21|1.71642
08:12:21|1.71642
08:12:24|1.71642
08:12:24|1.71642
08:12:25|1.71642
08:12:27|1.71642
08:12:27|1.71642
08:12:28|1.71642
08:12:29|1.71642
08:12:30|1.71642
08:12:31|1.71642
08:12:32|1.71642
08:12:33|1.71642
08:12:34|1.71642
08:12:35|1.71642
08:12:36|1.71642
08:12:37|1.71642
08:12:38|1.71642
08:12:39|1.71642
08:12:40|1.71642
08:12:43|1.71642
08:12:44|1.71642
08:12:45|1.71642
08:12:46|1.71642
08:12:46|1.71642
08:12:47|1.71642
08:12:49|1.71642
08:12:50|1.71642
08:12:51|1.71642
08:12:52|1.717
08:12:53|1.71696
08:12:54|1.71642
08:12:55|1.71642
08:12:56|1.71642
08:12:57|1.71642
08:12:58|1.71642
08:13:00|1.71642
08:13:01|1.71642
08:13:02|1.71642
08:13:02|1.71642
08:13:05|1.71466
08:13:05|1.71568
08:13:06|1.71367
08:13:07|1.71367
08:13:08|1.71367
08:13:09|1.71367
08:13:10|1.71367
08:13:11|1.71367
08:13:12|1.71367
08:13:13|1.71367
08:13:14|1.71756
08:13:15|1.71577
08:13:16|1.71322
08:13:17|1.71621
08:13:18|1.71621
08:13:20|1.71621
08:13:20|1.71621
08:13:21|1.71449
08:13:22|1.71449
08:13:24|1.71449
08:13:25|1.71449
08:13:26|1.71449
08:13:27|1.71449
08:13:28|1.71449
08:13:29|1.71449
08:13:30|1.71449
08:13:31|1.71449
08:13:32|1.71449
08:13:33|1.71449
08:13:34|1.71449
08:13:35|1.71449
08:13:36|1.71449
08:13:37|1.71449
08:13:38|1.71449
08:13:39|1.71449
08:13:40|1.71449
08:13:41|1.71449
08:13:42|1.71449
08:13:44|1.71449
08:13:46|1.71449
08:13:48|1.71449
08:13:49|1.71449
08:13:50|1.71449
08:13:51|1.71449
08:13:52|1.71449
08:13:53|1.71194
08:13:54|1.71194
08:13:55|1.71194
08:13:56|1.71194
08:13:57|1.71194
08:13:58|1.71194
08:14:00|1.71194
08:14:01|1.71194
08:14:02|1.71194
08:14:03|1.71194
08:14:04|1.71194
08:14:05|1.71194
08:14:06|1.71194
08:14:07|1.71194
08:14:08|1.71194
08:14:10|1.71194
08:14:10|1.71194
08:14:12|1.71194
08:14:12|1.71194
08:14:14|1.71193
08:14:15|1.71193
08:14:16|1.71193
08:14:17|1.71193
08:14:18|1.71193
08:14:20|1.71193
08:14:20|1.71149
08:14:21|1.71149
08:14:22|1.71149
08:14:23|1.71149
08:14:24|1.71149
08:14:25|1.71149
08:14:26|1.71149
08:14:27|1.71149
08:14:28|1.71149
08:14:29|1.71149
08:14:30|1.71149
08:14:31|1.71149
08:14:32|1.71149
08:14:34|1.71149
08:14:34|1.71149
08:14:35|1.71149
08:14:36|1.71149
08:14:37|1.71149
08:14:39|1.71149
08:14:40|1.71149
08:14:41|1.71149
08:14:42|1.71149
08:14:43|1.71149
08:14:45|1.71149
08:14:47|1.71149
08:14:47|1.71149
08:14:50|1.71149
08:14:51|1.71149
08:14:51|1.71149
08:14:52|1.71149
08:14:54|1.71149
08:14:55|1.71149
08:14:56|1.71149
08:14:57|1.71149
08:14:57|1.71149
08:14:59|1.71149
08:14:59|1.71149
08:15:01|1.71149
08:15:02|1.71374
08:15:03|1.71374
08:15:04|1.71374
08:15:04|1.71374
08:15:06|1.71374
08:15:07|1.71374
08:15:07|1.71374
08:15:09|1.71374
08:15:10|1.71374
08:15:11|1.71374
08:15:12|1.71374
08:15:12|1.71374
08:15:14|1.71374
08:15:15|1.71374
08:15:15|1.71374
08:15:17|1.71449
08:15:18|1.71449
08:15:19|1.71449
08:15:19|1.71227
08:15:21|1.71227
08:15:22|1.71227
08:15:23|1.71227
08:15:24|1.71227
08:15:24|1.71227
08:15:26|1.71227
08:15:26|1.71227
08:15:28|1.71227
08:15:29|1.71375
08:15:30|1.71274
08:15:31|1.71274
08:15:31|1.71274
08:15:33|1.71274
08:15:34|1.71274
08:15:35|1.71274
08:15:36|1.71235
08:15:37|1.71235
08:15:38|1.71235
08:15:39|1.71235
08:15:40|1.71235
08:15:41|1.71235
08:15:42|1.71235
08:15:43|1.71235
08:15:44|1.71235
08:15:46|1.71235
08:15:47|1.71235
08:15:48|1.71235
08:15:49|1.71235
08:15:50|1.71235
08:15:52|1.71235
08:15:52|1.71235
08:15:54|1.71235
08:15:56|1.71235
08:15:56|1.71235
08:15:57|1.71235
08:15:59|1.71235
08:15:59|1.71235
08:16:01|1.71235
08:16:01|1.71235
08:16:02|1.71235
08:16:03|1.71235
08:16:05|1.71235
08:16:05|1.71235
08:16:07|1.71235
08:16:07|1.71172
08:16:08|1.71172
08:16:09|1.71172
08:16:10|1.71172
08:16:11|1.71172
08:16:12|1.71172
08:16:13|1.71172
08:16:15|1.71172
08:16:16|1.71172
08:16:17|1.71172
08:16:17|1.71172
08:16:18|1.71172
08:16:19|1.71159
08:16:22|1.71159
08:16:22|1.71149
08:16:23|1.71149
08:16:24|1.71149
08:16:25|1.71149
08:16:26|1.71149
08:16:27|1.71149
08:16:28|1.71149
08:16:29|1.71149
08:16:31|1.71149
08:16:31|1.71149
08:16:32|1.71149
08:16:33|1.71149
08:16:34|1.71149
08:16:35|1.71149
08:16:36|1.71149
08:16:37|1.71149
08:16:38|1.71149
08:16:40|1.71149
08:16:41|1.71149
08:16:42|1.71149
08:16:42|1.71149
08:16:43|1.71149
08:16:44|1.71149
08:16:47|1.71149
08:16:48|1.71149
08:16:49|1.71149
08:16:51|1.71149
08:16:52|1.71149
08:16:54|1.71149
08:16:54|1.71149
08:16:55|1.71149
08:16:57|1.71149
08:16:58|1.71149
08:16:59|1.71149
08:17:00|1.71149
08:17:01|1.71149
08:17:03|1.71149
08:17:04|1.71149
08:17:04|1.71149
08:17:05|1.71149
08:17:07|1.71149
08:17:08|1.71149
08:17:09|1.71149
08:17:10|1.71149
08:17:11|1.71149
08:17:13|1.71371
08:17:14|1.71371
08:17:15|1.71449
08:17:16|1.71449
08:17:17|1.71449
08:17:18|1.71449
08:17:19|1.71449
08:17:20|1.71449
08:17:21|1.71449
08:17:22|1.71449
08:17:23|1.71448
08:17:24|1.71448
08:17:25|1.71448
08:17:26|1.71448
08:17:27|1.71448
08:17:28|1.71172
08:17:29|1.71172
08:17:30|1.71172
08:17:31|1.71172
08:17:32|1.71172
08:17:33|1.71172
08:17:34|1.71172
08:17:35|1.71172
08:17:36|1.71172
08:17:37|1.71172
08:17:38|1.71172
08:17:39|1.71172
08:17:40|1.71172
08:17:41|1.71172
08:17:42|1.71172
08:17:43|1.71172
08:17:44|1.71172
08:17:45|1.71172
08:17:46|1.71172
08:17:48|1.71172
08:17:49|1.71172
08:17:50|1.71172
08:17:51|1.71172
08:17:52|1.71172
08:17:53|1.71172
08:17:53|1.71172
08:17:55|1.71172
08:17:56|1.71172
08:17:57|1.71172
08:17:58|1.71172
08:18:00|1.71172
08:18:00|1.71172
08:18:01|1.7137
08:18:02|1.7137
08:18:03|1.7137
08:18:04|1.7137
08:18:06|1.7137
08:18:06|1.7137
08:18:07|1.7137
08:18:08|1.7137
08:18:09|1.7137
08:18:10|1.7137
08:18:11|1.7137
08:18:12|1.7137
08:18:13|1.7137
08:18:14|1.7137
08:18:15|1.7137
08:18:16|1.71172
08:18:17|1.71172
08:18:18|1.71172
08:18:19|1.71172
08:18:20|1.71172
08:18:21|1.71172
08:18:22|1.71172
08:18:23|1.71172
08:18:24|1.71172
08:18:25|1.71172
08:18:26|1.71172
08:18:27|1.71172
08:18:28|1.71172
08:18:29|1.71172
08:18:30|1.71172
08:18:31|1.71172
08:18:32|1.71172
08:18:33|1.71172
08:18:34|1.71149
08:18:35|1.71149
08:18:36|1.71149
08:18:37|1.71149
08:18:38|1.71149
08:18:39|1.71149
08:18:40|1.71149
08:18:41|1.71149
08:18:42|1.71149
08:18:43|1.71149
08:18:44|1.71447
08:18:45|1.71447
08:18:47|1.71447
08:18:48|1.71447
08:18:50|1.71447
08:18:51|1.71447
08:18:52|1.71447
08:18:53|1.71447
08:18:54|1.71447
08:18:55|1.71447
08:18:56|1.71447
08:18:58|1.71447
08:18:59|1.71447
08:19:00|1.71447
08:19:01|1.71447
08:19:02|1.71447
08:19:03|1.71447
08:19:04|1.71447
08:19:05|1.71447
08:19:06|1.71151
08:19:07|1.71151
08:19:08|1.71151
08:19:09|1.71151
08:19:10|1.71151
08:19:11|1.71151
08:19:12|1.71151
08:19:13|1.7141
08:19:14|1.7141
08:19:15|1.7141
08:19:16|1.7141
08:19:17|1.7141
08:19:18|1.7141
08:19:19|1.7141
08:19:20|1.7141
08:19:21|1.7141
08:19:22|1.71446
08:19:23|1.71446
08:19:24|1.71446
08:19:25|1.71446
08:19:26|1.71446
08:19:27|1.71446
08:19:28|1.71446
08:19:29|1.71446
08:19:30|1.71446
08:19:31|1.71446
08:19:32|1.71446
08:19:33|1.71446
08:19:34|1.71446
08:19:35|1.71446
08:19:36|1.71446
08:19:37|1.71446
08:19:38|1.71446
08:19:39|1.71446
08:19:40|1.71446
08:19:41|1.7115
08:19:42|1.7115
08:19:43|1.7115
08:19:44|1.7115
08:19:45|1.7115
08:19:46|1.71445
08:19:47|1.71445
08:19:48|1.71445
08:19:50|1.71445
08:19:51|1.71445
08:19:53|1.71445
08:19:54|1.71445
08:19:56|1.71445
08:19:56|1.71445
08:19:57|1.71445
08:19:59|1.71445
08:20:00|1.71445
08:20:00|1.71445
08:20:02|1.71445
08:20:03|1.71445
08:20:04|1.71445
08:20:05|1.71445
08:20:06|1.71445
08:20:07|1.71445
08:20:08|1.71445
08:20:09|1.71445
08:20:10|1.71445
08:20:11|1.71445
08:20:12|1.71149
08:20:13|1.71149
08:20:14|1.71149
08:20:15|1.71149
08:20:16|1.71149
08:20:17|1.71149
08:20:18|1.71149
08:20:19|1.71149
08:20:20|1.71149
08:20:21|1.71149
08:20:22|1.71149
08:20:23|1.71149
08:20:24|1.7114
08:20:25|1.7114
08:20:26|1.7114
08:20:27|1.7114
08:20:28|1.7114
08:20:29|1.7114
08:20:30|1.7114
08:20:31|1.7114
08:20:32|1.7114
08:20:33|1.7114
08:20:34|1.7114
08:20:35|1.7114
08:20:36|1.7114
08:20:37|1.7114
08:20:38|1.7114
08:20:39|1.7114
08:20:40|1.7114
08:20:41|1.7114
08:20:42|1.7114
08:20:43|1.7114
08:20:44|1.7114
08:20:45|1.7114
08:20:46|1.7114
08:20:47|1.7114
08:20:48|1.7114
08:20:49|1.7114
08:20:51|1.71045
08:20:53|1.71045
08:20:55|1.71045
08:20:56|1.71045
08:20:56|1.71027
08:20:58|1.71027
08:20:58|1.71027
08:20:59|1.71027
08:21:01|1.71027
08:21:02|1.71027
08:21:02|1.71027
08:21:03|1.71027
08:21:05|1.7114
08:21:06|1.71027
08:21:07|1.71027
08:21:09|1.71027
08:21:09|1.71027
08:21:10|1.71027
08:21:12|1.71036
08:21:13|1.71036
08:21:15|1.71036
08:21:16|1.71036
08:21:16|1.71036
08:21:19|1.71036
08:21:19|1.71036
08:21:22|1.71036
08:21:22|1.71036
08:21:23|1.71036
08:21:24|1.71036
08:21:25|1.71036
08:21:26|1.71036
08:21:27|1.71036
08:21:28|1.71036
08:21:29|1.71036
08:21:30|1.71036
08:21:31|1.71036
08:21:32|1.71036
08:21:33|1.71036
08:21:34|1.71036
08:21:35|1.71036
08:21:36|1.71036
08:21:37|1.71036
08:21:38|1.71036
08:21:39|1.71036
08:21:40|1.71036
08:21:41|1.71036
08:21:42|1.71036
08:21:43|1.71036
08:21:44|1.71036
08:21:45|1.71036
08:21:46|1.71036
08:21:47|1.71036
08:21:48|1.71025
08:21:49|1.71025
08:21:51|1.71025
08:21:53|1.71025
08:21:55|1.70976
08:21:55|1.70976
08:21:57|1.70976
08:21:58|1.70976
08:21:59|1.70976
08:22:00|1.70976
08:22:01|1.70976
08:22:03|1.70976
08:22:03|1.71036
08:22:05|1.71036
08:22:06|1.71036
08:22:06|1.71036
08:22:08|1.71036
08:22:09|1.71036
08:22:10|1.71036
08:22:12|1.71036
08:22:12|1.71036
08:22:13|1.71036
08:22:14|1.71036
08:22:15|1.71036
08:22:16|1.71036
08:22:17|1.71036
08:22:19|1.71036
08:22:20|1.71036
08:22:21|1.71036
08:22:22|1.71036
08:22:23|1.71036
08:22:24|1.71036
08:22:24|1.71036
08:22:26|1.71036
08:22:27|1.70976
08:22:28|1.70976
08:22:28|1.70976
08:22:30|1.70976
08:22:30|1.70976
08:22:31|1.70976
08:22:33|1.70976
08:22:34|1.70976
08:22:34|1.70976
08:22:35|1.70976
08:22:36|1.70976
08:22:37|1.70976
08:22:38|1.70976
08:22:39|1.70976
08:22:40|1.70976
08:22:42|1.70976
08:22:42|1.70976
08:22:43|1.70976
08:22:44|1.70976
08:22:45|1.70976
08:22:46|1.70976
08:22:47|1.70976
08:22:48|1.70976
08:22:49|1.70976
08:22:51|1.70976
08:22:51|1.70976
08:22:54|1.70955
08:22:55|1.70955
08:22:57|1.70955
08:22:58|1.70955
08:22:59|1.70955
08:23:00|1.70869
08:23:01|1.70869
08:23:02|1.70869
08:23:03|1.70869
08:23:04|1.70869
08:23:05|1.70869
08:23:06|1.70869
08:23:07|1.70869
08:23:07|1.70869
08:23:09|1.70869
08:23:10|1.70869
08:23:11|1.70869
08:23:12|1.70869
08:23:14|1.70869
08:23:15|1.70869
08:23:16|1.70869
08:23:17|1.70869
08:23:17|1.70869
08:23:18|1.70869
08:23:20|1.70869
08:23:21|1.70869
08:23:22|1.70869
08:23:23|1.70786
08:23:24|1.70786
08:23:24|1.70786
08:23:25|1.70786
08:23:27|1.70786
08:23:28|1.70786
08:23:29|1.70786
08:23:29|1.70786
08:23:31|1.70786
08:23:32|1.70786
08:23:32|1.70786
08:23:34|1.70786
08:23:34|1.70786
08:23:35|1.70786
08:23:37|1.70786
08:23:38|1.70786
08:23:39|1.70786
08:23:40|1.70786
08:23:40|1.70786
08:23:42|1.70786
08:23:43|1.70786
08:23:43|1.70786
08:23:45|1.70786
08:23:46|1.70786
08:23:46|1.70786
08:23:47|1.70786
08:23:49|1.70786
08:23:50|1.70786
08:23:51|1.70786
08:23:52|1.70786
08:23:54|1.70786
08:23:56|1.70786
08:23:57|1.70786
08:23:58|1.70786
08:23:59|1.70786
08:24:00|1.70786
08:24:01|1.70786
08:24:02|1.70786
08:24:03|1.70786
08:24:04|1.70786
08:24:05|1.70786
08:24:06|1.70786
08:24:07|1.70786
08:24:09|1.70786
08:24:10|1.70786
08:24:11|1.70786
08:24:13|1.70741
08:24:13|1.70741
08:24:15|1.70741
08:24:15|1.70741
08:24:17|1.70741
08:24:17|1.70741
08:24:19|1.70741
08:24:20|1.70741
08:24:20|1.70741
08:24:21|1.70741
08:24:22|1.70741
08:24:24|1.70741
08:24:25|1.70741
08:24:25|1.7094
08:24:26|1.7094
08:24:27|1.7094
08:24:28|1.7094
08:24:29|1.7094
08:24:30|1.7094
08:24:33|1.70601
08:24:33|1.70601
08:24:34|1.70601
08:24:35|1.70601
08:24:36|1.70601
08:24:37|1.70601
08:24:38|1.70601
08:24:39|1.70601
08:24:40|1.70601
08:24:41|1.70601
08:24:42|1.70601
08:24:43|1.70601
08:24:44|1.70601
08:24:45|1.70601
08:24:47|1.70629
08:24:48|1.70629
08:24:49|1.709
08:24:50|1.709
08:24:51|1.709
08:24:52|1.709
08:24:53|1.709
08:24:54|1.709
08:24:56|1.709
08:24:57|1.709
08:24:58|1.709
08:24:59|1.709
08:24:59|1.709
08:25:01|1.709
08:25:03|1.709
08:25:03|1.709
08:25:04|1.709
08:25:05|1.709
08:25:06|1.709
08:25:08|1.709
08:25:09|1.709
08:25:10|1.709
08:25:11|1.709
08:25:12|1.709
08:25:13|1.70631
08:25:14|1.70631
08:25:15|1.70631
08:25:16|1.70631
08:25:17|1.70631
08:25:18|1.70631
08:25:19|1.70631
08:25:20|1.70631
08:25:21|1.70631
08:25:22|1.70631
08:25:23|1.70631
08:25:24|1.70631
08:25:25|1.70631
08:25:26|1.70631
08:25:27|1.70631
08:25:28|1.70631
08:25:29|1.70631
08:25:30|1.70631
08:25:31|1.70631
08:25:32|1.70631
08:25:33|1.70631
08:25:34|1.70631
08:25:35|1.70631
08:25:36|1.70631
08:25:37|1.70631
08:25:38|1.70631
08:25:39|1.70631
08:25:40|1.70631
08:25:41|1.70631
08:25:42|1.70631
08:25:43|1.70631
08:25:44|1.70631
08:25:45|1.70631
08:25:46|1.70631
08:25:47|1.70631
08:25:48|1.70631
08:25:49|1.70631
08:25:50|1.70631
08:25:51|1.70631
08:25:52|1.70631
08:25:53|1.70631
08:25:54|1.70631
08:25:56|1.70631
08:25:58|1.70631
08:26:00|1.70631
08:26:01|1.70631
08:26:03|1.70631
08:26:03|1.70631
08:26:04|1.70631
08:26:05|1.709
08:26:06|1.70631
08:26:08|1.70631
08:26:08|1.70631
08:26:09|1.70631
08:26:11|1.70631
08:26:12|1.70631
08:26:13|1.70631
08:26:15|1.70631
08:26:17|1.70631
08:26:18|1.709
08:26:19|1.709
08:26:19|1.70631
08:26:21|1.70631
08:26:21|1.70631
08:26:22|1.70631
08:26:23|1.70631
08:26:24|1.70899
08:26:26|1.70899
08:26:27|1.70899
08:26:27|1.70899
08:26:28|1.70899
08:26:30|1.70899
08:26:30|1.70899
08:26:31|1.70899
08:26:32|1.70899
08:26:33|1.70899
08:26:34|1.70899
08:26:36|1.70899
08:26:36|1.70899
08:26:37|1.70899
08:26:38|1.70899
08:26:39|1.70899
08:26:40|1.70899
08:26:41|1.70899
08:26:43|1.70899
08:26:43|1.70899
08:26:44|1.70899
08:26:45|1.70899
08:26:46|1.70899
08:26:48|1.70899
08:26:48|1.70899
08:26:50|1.70899
08:26:51|1.70899
08:26:51|1.70899
08:26:52|1.70899
08:26:54|1.70899
08:26:54|1.70899
08:26:57|1.70899
08:26:57|1.70899
08:27:00|1.70899
08:27:01|1.70899
08:27:02|1.70899
08:27:03|1.70899
08:27:04|1.70899
08:27:05|1.70899
08:27:06|1.70899
08:27:07|1.70899
08:27:08|1.70899
08:27:10|1.70899
08:27:10|1.70899
08:27:11|1.70899
08:27:13|1.70899
08:27:14|1.70899
08:27:14|1.70899
08:27:16|1.70899
08:27:16|1.70899
08:27:18|1.70899
08:27:18|1.70899
08:27:19|1.70899
08:27:20|1.70899
08:27:22|1.70899
08:27:22|1.70899
08:27:24|1.70899
08:27:24|1.70899
08:27:26|1.70899
08:27:26|1.70657
08:27:27|1.70657
08:27:28|1.70657
08:27:29|1.70657
08:27:30|1.70657
08:27:31|1.70657
08:27:32|1.70657
08:27:33|1.70657
08:27:35|1.70657
08:27:36|1.70657
08:27:36|1.70657
08:27:37|1.70657
08:27:38|1.70657
08:27:40|1.70657
08:27:40|1.70657
08:27:41|1.70657
08:27:42|1.70974
08:27:43|1.70974
08:27:45|1.70974
08:27:45|1.70731
08:27:46|1.70731
08:27:47|1.70731
08:27:48|1.70731
08:27:49|1.70731
08:27:50|1.70731
08:27:51|1.70731
08:27:52|1.70731
08:27:54|1.7094
08:27:54|1.7094
08:27:55|1.7094
08:27:58|1.7094
08:27:59|1.7094
08:28:01|1.7094
08:28:02|1.7094
08:28:03|1.7094
08:28:04|1.71014
08:28:05|1.71014
08:28:06|1.71014
08:28:07|1.71014
08:28:08|1.71014
08:28:09|1.71014
08:28:10|1.71014
08:28:11|1.71014
08:28:12|1.71014
08:28:13|1.71014
08:28:14|1.71014
08:28:15|1.71014
08:28:16|1.71014
08:28:17|1.71014
08:28:18|1.71014
08:28:19|1.71014
08:28:20|1.71014
08:28:21|1.71014
08:28:22|1.71014
08:28:23|1.71014
08:28:24|1.71014
08:28:25|1.71014
08:28:26|1.71014
08:28:27|1.71014
08:28:28|1.71
08:28:29|1.71
08:28:30|1.71035
08:28:31|1.71035
08:28:32|1.71035
08:28:33|1.70655
08:28:34|1.70655
08:28:35|1.70655
08:28:36|1.70655
08:28:37|1.70655
08:28:38|1.70655
08:28:39|1.70655
08:28:40|1.70655
08:28:41|1.70655
08:28:42|1.70655
08:28:43|1.70655
08:28:44|1.70655
08:28:45|1.70655
08:28:46|1.70655
08:28:47|1.70655
08:28:48|1.70655
08:28:49|1.70655
08:28:50|1.70655
08:28:51|1.70655
08:28:52|1.70655
08:28:53|1.70655
08:28:54|1.70655
08:28:55|1.70655
08:28:56|1.70655
08:28:57|1.70655
08:28:59|1.70655
08:29:01|1.70655
08:29:02|1.70655
08:29:03|1.70655
08:29:04|1.70655
08:29:06|1.70655
08:29:07|1.70656
08:29:08|1.70656
08:29:09|1.70656
08:29:10|1.70656
08:29:11|1.70656
08:29:12|1.70656
08:29:14|1.70656
08:29:15|1.70656
08:29:16|1.70656
08:29:17|1.70656
08:29:18|1.70656
08:29:19|1.70656
08:29:20|1.70656
08:29:21|1.70656
08:29:22|1.70656
08:29:23|1.70656
08:29:24|1.70656
08:29:25|1.70656
08:29:26|1.70656
08:29:27|1.70656
08:29:28|1.70656
08:29:29|1.70656
08:29:30|1.70656
08:29:31|1.70656
08:29:32|1.70656
08:29:34|1.70656
08:29:35|1.70656
08:29:36|1.70656
08:29:37|1.70656
08:29:38|1.70656
08:29:39|1.70656
08:29:40|1.70656
08:29:41|1.70656
08:29:42|1.70656
08:29:43|1.70656
08:29:43|1.70656
08:29:44|1.70656
08:29:46|1.70656
08:29:47|1.70656
08:29:48|1.70656
08:29:48|1.70656
08:29:50|1.70656
08:29:50|1.70656
08:29:52|1.70656
08:29:53|1.70656
08:29:54|1.70656
08:29:55|1.70656
08:29:56|1.70656
08:29:57|1.70656
08:29:58|1.70656
08:30:00|1.70656
08:30:00|1.70656
08:30:03|1.70656
08:30:04|1.70656
08:30:05|1.70656
08:30:05|1.70656
08:30:08|1.70714
08:30:09|1.70714
08:30:09|1.70714
08:30:11|1.70714
08:30:12|1.70714
08:30:12|1.70714
08:30:14|1.70714
08:30:14|1.70714
08:30:16|1.70714
08:30:16|1.70714
08:30:18|1.70714
08:30:19|1.70714
08:30:20|1.70714
08:30:21|1.70714
08:30:22|1.70714
08:30:23|1.70714
08:30:24|1.70714
08:30:25|1.70714
08:30:26|1.70714
08:30:27|1.70714
08:30:27|1.70714
08:30:29|1.70714
08:30:30|1.70714
08:30:31|1.70714
08:30:32|1.70714
08:30:32|1.70714
08:30:34|1.70714
08:30:34|1.70714
08:30:36|1.70714
08:30:37|1.70714
08:30:38|1.70714
08:30:39|1.70714
08:30:40|1.70714
08:30:40|1.70714
08:30:41|1.70714
08:30:42|1.70714
08:30:43|1.70714
08:30:45|1.70714
08:30:45|1.70688
08:30:47|1.70688
08:30:48|1.70688
08:30:49|1.70688
08:30:50|1.70688
08:30:50|1.70688
08:30:52|1.70688
08:30:52|1.70688
08:30:54|1.70688
08:30:55|1.70688
08:30:56|1.70688
08:30:57|1.70688
08:30:57|1.70688
08:30:58|1.70688
08:31:01|1.70688
08:31:03|1.70688
08:31:04|1.70688
08:31:05|1.70688
08:31:06|1.70688
08:31:07|1.70688
08:31:08|1.70688
08:31:08|1.70688
08:31:09|1.70688
08:31:11|1.70688
08:31:11|1.70688
08:31:13|1.70688
08:31:14|1.70688
08:31:15|1.70947
08:31:16|1.70947
08:31:17|1.70947
08:31:18|1.70947
08:31:19|1.70947
08:31:21|1.70947
08:31:21|1.70947
08:31:22|1.70947
08:31:24|1.70947
08:31:24|1.70947
08:31:25|1.70947
08:31:26|1.70947
08:31:27|1.70947
08:31:28|1.70947
08:31:30|1.70947
08:31:30|1.70947
08:31:31|1.70947
08:31:33|1.70947
08:31:34|1.70947
08:31:35|1.70947
08:31:36|1.70947
08:31:37|1.70947
08:31:37|1.70947
08:31:38|1.70947
08:31:40|1.70947
08:31:40|1.7062
08:31:41|1.70817
08:31:42|1.70817
08:31:43|1.70817
08:31:44|1.70817
08:31:45|1.70817
08:31:46|1.70817
08:31:47|1.70817
08:31:49|1.70817
08:31:50|1.70817
08:31:50|1.70817
08:31:51|1.70817
08:31:52|1.70471
08:31:53|1.70471
08:31:54|1.70471
08:31:57|1.70471
08:31:57|1.70471
08:31:58|1.70471
08:31:59|1.70471
08:32:01|1.70471
08:32:03|1.70471
08:32:05|1.70471
08:32:06|1.70471
08:32:07|1.70471
08:32:09|1.70471
08:32:10|1.70471
08:32:11|1.70471
08:32:12|1.70471
08:32:12|1.70471
08:32:14|1.70471
08:32:16|1.70471
08:32:16|1.70471
08:32:17|1.70742
08:32:18|1.70742
08:32:19|1.70742
08:32:20|1.70742
08:32:21|1.70742
08:32:23|1.70742
08:32:23|1.70742
08:32:25|1.70742
08:32:26|1.70742
08:32:27|1.70742
08:32:27|1.70742
08:32:29|1.70742
08:32:30|1.70742
08:32:31|1.70742
08:32:32|1.70742
08:32:33|1.70742
08:32:34|1.70742
08:32:35|1.70742
08:32:35|1.70742
08:32:37|1.70742
08:32:38|1.70742
08:32:39|1.70742
08:32:39|1.70742
08:32:41|1.70742
08:32:42|1.70742
08:32:43|1.70742
08:32:44|1.70742
08:32:44|1.70742
08:32:46|1.70742
08:32:47|1.70742
08:32:48|1.70742
08:32:49|1.70742
08:32:50|1.70742
08:32:51|1.70742
08:32:52|1.70742
08:32:53|1.70742
08:32:54|1.70742
08:32:55|1.70427
08:32:56|1.70427
08:32:56|1.70427
08:32:58|1.70427
08:32:59|1.70427
08:33:00|1.70427
08:33:01|1.70427
08:33:03|1.70427
08:33:04|1.70427
08:33:05|1.70427
08:33:08|1.70427
08:33:08|1.70427
08:33:09|1.70427
08:33:10|1.70427
08:33:11|1.70427
08:33:13|1.70714
08:33:14|1.70714
08:33:15|1.70714
08:33:16|1.70714
08:33:17|1.70714
08:33:18|1.70714
08:33:19|1.70714
08:33:20|1.70714
08:33:21|1.70714
08:33:22|1.70714
08:33:23|1.70812
08:33:24|1.70812
08:33:25|1.70812
08:33:26|1.70812
08:33:27|1.70812
08:33:28|1.70812
08:33:29|1.70812
08:33:30|1.70812
08:33:31|1.70812
08:33:32|1.70812
08:33:33|1.70812
08:33:34|1.70768
08:33:35|1.70768
08:33:36|1.70768
08:33:37|1.70768
08:33:38|1.70768
08:33:39|1.7043
08:33:40|1.7043
08:33:41|1.704
08:33:42|1.704
08:33:43|1.704
08:33:44|1.704
08:33:45|1.704
08:33:46|1.704
08:33:47|1.704
08:33:48|1.704
08:33:49|1.704
08:33:50|1.704
08:33:51|1.704
08:33:52|1.704
08:33:53|1.704
08:33:55|1.704
08:33:55|1.704
08:33:57|1.704
08:33:58|1.704
08:33:58|1.704
08:33:59|1.704
08:34:01|1.70418
08:34:02|1.70418
08:34:04|1.70418
08:34:06|1.70418
08:34:06|1.70418
08:34:07|1.70418
08:34:09|1.70418
08:34:10|1.70418
08:34:12|1.70418
08:34:12|1.70418
08:34:14|1.70418
08:34:14|1.70418
08:34:15|1.70418
08:34:16|1.70418
08:34:17|1.70418
08:34:18|1.70418
08:34:19|1.7042
08:34:20|1.7042
08:34:21|1.7042
08:34:22|1.7042
08:34:24|1.7042
08:34:24|1.7042
08:34:25|1.7042
08:34:26|1.7042
08:34:27|1.7042
08:34:28|1.7042
08:34:29|1.7042
08:34:30|1.7042
08:34:31|1.7042
08:34:32|1.7042
08:34:33|1.7042
08:34:34|1.7042
08:34:35|1.7042
08:34:36|1.7042
08:34:37|1.70856
08:34:38|1.70856
08:34:39|1.70856
08:34:40|1.70856
08:34:41|1.70856
08:34:42|1.70856
08:34:43|1.70556
08:34:45|1.70556
08:34:45|1.70556
08:34:46|1.70556
08:34:47|1.70556
08:34:48|1.70556
08:34:49|1.70556
08:34:50|1.70556
08:34:51|1.70556
08:34:52|1.70556
08:34:53|1.70556
08:34:54|1.70556
08:34:55|1.70556
08:34:56|1.70556
08:34:57|1.70556
08:34:58|1.70556
08:34:59|1.70556
08:35:00|1.70556
08:35:01|1.70556
08:35:02|1.70556
08:35:03|1.70556
08:35:05|1.70556
08:35:06|1.70556
08:35:08|1.70517
08:35:09|1.70517
08:35:10|1.70517
08:35:11|1.70517
08:35:12|1.70517
08:35:13|1.70517
08:35:14|1.70517
08:35:15|1.70517
08:35:16|1.70501
08:35:17|1.70501
08:35:18|1.70501
08:35:19|1.70501
08:35:20|1.70501
08:35:21|1.70501
08:35:22|1.70501
08:35:23|1.70501
08:35:24|1.70501
08:35:25|1.70501
08:35:26|1.70501
08:35:27|1.70501
08:35:28|1.70501
08:35:29|1.70501
08:35:30|1.70839
08:35:31|1.70839
08:35:32|1.70839
08:35:33|1.70839
08:35:34|1.70839
08:35:35|1.70839
08:35:36|1.70839
08:35:37|1.70839
08:35:38|1.70839
08:35:39|1.70839
08:35:40|1.70839
08:35:41|1.70839
08:35:42|1.70839
08:35:43|1.70839
08:35:44|1.70839
08:35:45|1.70839
08:35:46|1.70839
08:35:47|1.70839
08:35:48|1.70839
08:35:49|1.70839
08:35:50|1.70839
08:35:51|1.70839
08:35:52|1.70839
08:35:53|1.70855
08:35:54|1.70855
08:35:55|1.70855
08:35:56|1.70855
08:35:57|1.70855
08:35:58|1.70855
08:35:59|1.70855
08:36:00|1.70855
08:36:01|1.70855
08:36:02|1.70855
08:36:03|1.70855
08:36:04|1.70855
08:36:06|1.70855
08:36:08|1.70855
08:36:10|1.70855
08:36:10|1.70697
08:36:11|1.70697
08:36:12|1.70697
08:36:13|1.70697
08:36:14|1.70556
08:36:15|1.70556
08:36:16|1.70501
08:36:17|1.70501
08:36:19|1.70501
08:36:19|1.70501
08:36:21|1.70501
08:36:22|1.70501
08:36:23|1.70501
08:36:24|1.70501
08:36:25|1.70501
08:36:25|1.70501
08:36:27|1.70501
08:36:28|1.70501
08:36:28|1.70501
08:36:30|1.70501
08:36:31|1.70667
08:36:32|1.70814
08:36:32|1.7084
08:36:34|1.7084
08:36:34|1.70835
08:36:35|1.70836
08:36:37|1.70836
08:36:37|1.70836
08:36:39|1.70833
08:36:40|1.70505
08:36:41|1.70487
08:36:41|1.70487
08:36:42|1.70487
08:36:44|1.70487
08:36:45|1.70487
08:36:46|1.70487
08:36:47|1.70487
08:36:48|1.70487
08:36:49|1.70487
08:36:50|1.70487
08:36:50|1.70487
08:36:52|1.70487
08:36:52|1.70487
08:36:54|1.70487
08:36:55|1.70487
08:36:56|1.70487
08:36:57|1.70487
08:36:58|1.70487
08:36:59|1.70487
08:37:00|1.70486
08:37:00|1.70486
08:37:02|1.70486
08:37:02|1.70486
08:37:03|1.70486
08:37:04|1.70486
08:37:07|1.70775
08:37:09|1.70775
08:37:10|1.70775
08:37:11|1.70775
08:37:11|1.70775
08:37:12|1.70775
08:37:14|1.70775
08:37:14|1.70775
08:37:15|1.70775
08:37:16|1.70775
08:37:17|1.70775
08:37:19|1.70775
08:37:20|1.70775
08:37:21|1.70423
08:37:22|1.70423
08:37:22|1.70423
08:37:23|1.70423
08:37:24|1.70423
08:37:25|1.70423
08:37:26|1.70423
08:37:29|1.70423
08:37:29|1.70423
08:37:30|1.70423
08:37:31|1.70423
08:37:33|1.70423
08:37:33|1.70423
08:37:34|1.70423
08:37:35|1.70423
08:37:36|1.70423
08:37:37|1.70423
08:37:38|1.70423
08:37:39|1.70423
08:37:40|1.70423
08:37:41|1.70423
08:37:42|1.70423
08:37:43|1.70423
08:37:44|1.70423
08:37:45|1.70423
08:37:46|1.70423
08:37:47|1.70423
08:37:49|1.70423
08:37:50|1.70423
08:37:51|1.70423
08:37:52|1.70423
08:37:53|1.70423
08:37:54|1.70373
08:37:55|1.70373
08:37:56|1.70373
08:37:57|1.70373
08:37:58|1.70373
08:37:59|1.70373
08:38:00|1.70373
08:38:01|1.70373
08:38:02|1.70373
08:38:03|1.70373
08:38:04|1.70373
08:38:06|1.70373
08:38:08|1.70373
08:38:08|1.70373
08:38:10|1.70373
08:38:11|1.70373
08:38:13|1.70373
08:38:14|1.70343
08:38:15|1.70273
08:38:16|1.70273
08:38:17|1.70273
08:38:18|1.70273
08:38:19|1.70273
08:38:20|1.70273
08:38:21|1.70273
08:38:22|1.70273
08:38:23|1.70343
08:38:24|1.70343
08:38:25|1.70343
08:38:26|1.70343
08:38:27|1.70343
08:38:28|1.70343
08:38:30|1.70343
08:38:31|1.70343
08:38:32|1.70343
08:38:33|1.70343
08:38:33|1.70343
08:38:35|1.70343
08:38:36|1.70343
08:38:37|1.70343
08:38:38|1.70343
08:38:39|1.70343
08:38:40|1.70343
08:38:41|1.70343
08:38:42|1.70343
08:38:43|1.70343
08:38:44|1.70343
08:38:45|1.70343
08:38:46|1.70343
08:38:47|1.70343
08:38:48|1.70343
08:38:49|1.70343
08:38:50|1.70343
08:38:51|1.70343
08:38:52|1.70343
08:38:53|1.70343
08:38:54|1.70343
08:38:55|1.70343
08:38:56|1.70343
08:38:58|1.70343
08:38:58|1.70343
08:38:59|1.70343
08:39:00|1.70343
08:39:01|1.70343
08:39:02|1.70343
08:39:03|1.70343
08:39:04|1.70343
08:39:05|1.70343
08:39:06|1.70343
08:39:08|1.70343
08:39:10|1.70343
08:39:11|1.70343
08:39:13|1.70374
08:39:13|1.70374
08:39:14|1.70374
08:39:17|1.70374
08:39:17|1.70374
08:39:18|1.70374
08:39:19|1.70374
08:39:20|1.70618
08:39:21|1.70618
08:39:22|1.70618
08:39:23|1.70618
08:39:24|1.70618
08:39:25|1.70618
08:39:26|1.70618
08:39:27|1.70618
08:39:28|1.70618
08:39:29|1.70618
08:39:30|1.70618
08:39:31|1.70618
08:39:32|1.71
08:39:33|1.70998
08:39:34|1.71006
08:39:35|1.71006
08:39:36|1.71006
08:39:37|1.71006
08:39:38|1.70997
08:39:39|1.70997
08:39:40|1.70997
08:39:41|1.70997
08:39:42|1.70997
08:39:44|1.70667
08:39:45|1.70667
08:39:46|1.70667
08:39:47|1.70667
08:39:48|1.70667
08:39:49|1.7063
08:39:50|1.7063
08:39:51|1.7063
08:39:52|1.7063
08:39:53|1.70375
08:39:54|1.70375
08:39:55|1.70375
08:39:56|1.70375
08:39:57|1.70375
08:39:58|1.70375
08:39:59|1.70375
08:40:00|1.70375
08:40:01|1.70375
08:40:02|1.70375
08:40:03|1.70619
08:40:04|1.70619
08:40:05|1.70619
08:40:06|1.70619
08:40:07|1.70619
08:40:08|1.70874
08:40:10|1.71158
08:40:12|1.71135
08:40:13|1.71285
08:40:15|1.71285
08:40:16|1.71285
08:40:16|1.71285
08:40:18|1.71285
08:40:19|1.71285
08:40:19|1.71285
08:40:20|1.71285
08:40:22|1.71285
08:40:22|1.71285
08:40:23|1.71285
08:40:25|1.71285
08:40:26|1.71278
08:40:27|1.71278
08:40:28|1.71278
08:40:29|1.71278
08:40:30|1.71278
08:40:31|1.71278
08:40:31|1.71
08:40:32|1.71
08:40:33|1.71
08:40:35|1.71
08:40:35|1.70922
08:40:36|1.70922
08:40:38|1.70922
08:40:39|1.70922
08:40:40|1.70922
08:40:41|1.70922
08:40:42|1.70922
08:40:43|1.70922
08:40:44|1.70922
08:40:45|1.70922
08:40:46|1.70922
08:40:47|1.70922
08:40:48|1.70922
08:40:49|1.70922
08:40:50|1.70922
08:40:51|1.70922
08:40:52|1.70922
08:40:53|1.70922
08:40:54|1.70922
08:40:54|1.70922
08:40:56|1.70922
08:40:57|1.70922
08:40:58|1.70922
08:40:59|1.70922
08:41:00|1.70922
08:41:00|1.70922
08:41:02|1.70922
08:41:02|1.70922
08:41:03|1.70922
08:41:05|1.70922
08:41:06|1.70922
08:41:07|1.70922
08:41:07|1.70965
08:41:09|1.70965
08:41:11|1.70965
08:41:11|1.70965
08:41:14|1.70965
08:41:14|1.70965
08:41:15|1.70965
08:41:17|1.70965
08:41:18|1.70965
08:41:19|1.70965
08:41:21|1.70965
08:41:22|1.70965
08:41:23|1.70965
08:41:24|1.70965
08:41:25|1.70965
08:41:26|1.70965
08:41:27|1.70965
08:41:27|1.70965
08:41:29|1.70965
08:41:29|1.70965
08:41:31|1.70965
08:41:32|1.70965
08:41:33|1.70965
08:41:34|1.70965
08:41:35|1.70965
08:41:35|1.70965
08:41:38|1.70965
08:41:39|1.70965
08:41:40|1.70965
08:41:41|1.70965
08:41:41|1.70783
08:41:43|1.70783
08:41:43|1.70783
08:41:46|1.70783
08:41:46|1.70783
08:41:47|1.70783
08:41:48|1.70783
08:41:49|1.70783
08:41:50|1.70783
08:41:51|1.70783
08:41:52|1.70783
08:41:53|1.70783
08:41:54|1.70783
08:41:55|1.70783
08:41:56|1.70783
08:41:57|1.70783
08:41:58|1.70783
08:41:59|1.70808
08:42:00|1.70808
08:42:01|1.70808
08:42:02|1.70808
08:42:03|1.70808
08:42:04|1.70808
08:42:05|1.70808
08:42:06|1.70808
08:42:08|1.70808
08:42:08|1.70808
08:42:09|1.70808
08:42:10|1.70808
08:42:12|1.70808
08:42:14|1.70808
08:42:15|1.70808
08:42:16|1.70808
08:42:17|1.70808
08:42:18|1.70808
08:42:20|1.70808
08:42:21|1.70808
08:42:22|1.70808
08:42:24|1.70808
08:42:24|1.70808
08:42:26|1.70808
08:42:27|1.70808
08:42:27|1.70808
08:42:28|1.70808
08:42:30|1.70808
08:42:31|1.70808
08:42:32|1.70808
08:42:33|1.70808
08:42:34|1.70808
08:42:35|1.70791
08:42:36|1.70791
08:42:37|1.70791
08:42:38|1.70791
08:42:39|1.70791
08:42:40|1.70791
08:42:41|1.70791
08:42:42|1.70791
08:42:42|1.70791
08:42:44|1.70791
08:42:45|1.70791
08:42:46|1.70791
08:42:47|1.70791
08:42:47|1.70791
08:42:49|1.70803
08:42:49|1.70808
08:42:51|1.70808
08:42:52|1.70808
08:42:53|1.70808
08:42:54|1.70757
08:42:55|1.70757
08:42:55|1.70757
08:42:57|1.70757
08:42:57|1.70757
08:42:59|1.70757
08:43:00|1.707
08:43:01|1.707
08:43:02|1.707
08:43:03|1.707
08:43:04|1.707
08:43:05|1.707
08:43:06|1.707
08:43:07|1.707
08:43:08|1.707
08:43:09|1.707
08:43:10|1.707
08:43:11|1.707
08:43:13|1.707
08:43:14|1.707
08:43:16|1.707
08:43:17|1.707
08:43:18|1.707
08:43:19|1.707
08:43:20|1.707
08:43:20|1.707
08:43:21|1.707
08:43:22|1.707
08:43:25|1.707
08:43:26|1.707
08:43:27|1.707
08:43:28|1.707
08:43:29|1.707
08:43:30|1.707
08:43:31|1.70761
08:43:32|1.70761
08:43:33|1.70761
08:43:34|1.70761
08:43:35|1.70761
08:43:36|1.70761
08:43:37|1.70761
08:43:38|1.70761
08:43:39|1.70761
08:43:40|1.70761
08:43:41|1.70761
08:43:42|1.70761
08:43:43|1.70761
08:43:44|1.70761
08:43:45|1.70761
08:43:46|1.70761
08:43:47|1.70761
08:43:48|1.70761
08:43:49|1.70761
08:43:50|1.70761
08:43:51|1.70761
08:43:52|1.70761
08:43:53|1.70761
08:43:54|1.70761
08:43:55|1.70783
08:43:56|1.70783
08:43:57|1.70783
08:43:59|1.70783
08:43:59|1.70783
08:44:00|1.70783
08:44:01|1.70783
08:44:02|1.70783
08:44:03|1.70783
08:44:04|1.70783
08:44:05|1.70783
08:44:06|1.70783
08:44:07|1.70783
08:44:08|1.70783
08:44:09|1.70783
08:44:10|1.70783
08:44:11|1.70783
08:44:13|1.70783
08:44:15|1.70783
08:44:16|1.70783
08:44:17|1.70783
08:44:18|1.70783
08:44:19|1.70783
08:44:20|1.71056
08:44:22|1.71037
08:44:23|1.71037
08:44:24|1.71056
08:44:25|1.71056
08:44:26|1.71056
08:44:27|1.71056
08:44:28|1.71057
08:44:28|1.71057
08:44:30|1.71057
08:44:31|1.71057
08:44:31|1.71057
08:44:32|1.71057
08:44:34|1.71057
08:44:34|1.71159
08:44:35|1.71159
08:44:36|1.71159
08:44:38|1.71159
08:44:39|1.71159
08:44:39|1.71159
08:44:41|1.71159
08:44:41|1.71159
08:44:43|1.71159
08:44:44|1.71159
08:44:44|1.71159
08:44:46|1.71159
08:44:47|1.71159
08:44:47|1.71159
08:44:49|1.71159
08:44:50|1.71159
08:44:50|1.71159
08:44:51|1.71157
08:44:52|1.71157
08:44:53|1.71157
08:44:55|1.71157
08:44:55|1.71157
08:44:56|1.71157
08:44:57|1.71157
08:44:58|1.71157
08:44:59|1.71157
08:45:01|1.71157
08:45:02|1.70924
08:45:02|1.70924
08:45:04|1.70924
08:45:04|1.70924
08:45:05|1.70922
08:45:06|1.70922
08:45:07|1.70922
08:45:08|1.70922
08:45:09|1.707
08:45:11|1.707
08:45:12|1.707
08:45:12|1.707
08:45:13|1.707
08:45:16|1.707
08:45:17|1.707
08:45:18|1.707
08:45:19|1.707
08:45:19|1.707
08:45:20|1.707
08:45:21|1.707
08:45:23|1.707
08:45:23|1.70591
08:45:25|1.70591
08:45:25|1.70591
08:45:27|1.70591
08:45:28|1.70591
08:45:28|1.70591
08:45:30|1.70591
08:45:30|1.70591
08:45:31|1.70591
08:45:33|1.70591
08:45:34|1.70591
08:45:35|1.70591
08:45:36|1.70591
08:45:37|1.70591
08:45:38|1.70591
08:45:39|1.70591
08:45:39|1.70591
08:45:41|1.70591
08:45:43|1.70591
08:45:44|1.70591
08:45:44|1.70591
08:45:45|1.70591
08:45:47|1.707
08:45:47|1.707
08:45:48|1.707
08:45:49|1.707
08:45:50|1.707
08:45:51|1.707
08:45:52|1.707
08:45:53|1.707
08:45:55|1.707
08:45:55|1.707
08:45:57|1.707
08:45:57|1.707
08:45:58|1.707
08:45:59|1.707
08:46:01|1.707
08:46:01|1.707
08:46:03|1.707
08:46:03|1.707
08:46:04|1.707
08:46:05|1.707
08:46:06|1.70742
08:46:07|1.70742
08:46:08|1.7055
08:46:09|1.7055
08:46:10|1.70918
08:46:11|1.70925
08:46:12|1.70925
08:46:13|1.70925
08:46:16|1.70863
08:46:17|1.70863
08:46:18|1.70863
08:46:19|1.70863
08:46:20|1.70863
08:46:22|1.70862
08:46:23|1.70862
08:46:25|1.70862
08:46:26|1.70862
08:46:27|1.70862
08:46:28|1.70862
08:46:29|1.70862
08:46:29|1.70862
08:46:31|1.70862
08:46:31|1.70862
08:46:32|1.70924
08:46:34|1.70925
08:46:34|1.70925
08:46:36|1.70925
08:46:37|1.70925
08:46:38|1.70925
08:46:38|1.70925
08:46:39|1.70925
08:46:40|1.70925
08:46:42|1.70925
08:46:44|1.70925
08:46:44|1.70925
08:46:45|1.70925
08:46:46|1.70925
08:46:47|1.70925
08:46:48|1.70925
08:46:49|1.70925
08:46:50|1.70925
08:46:51|1.70925
08:46:53|1.70925
08:46:53|1.7055
08:46:55|1.7055
08:46:55|1.7055
08:46:56|1.7055
08:46:57|1.7055
08:46:58|1.7055
08:47:00|1.7055
08:47:01|1.7055
08:47:02|1.7055
08:47:02|1.7055
08:47:03|1.7055
08:47:04|1.7055
08:47:05|1.7055
08:47:06|1.7055
08:47:07|1.7055
08:47:08|1.7055
08:47:09|1.7055
08:47:10|1.7055
08:47:12|1.7055
08:47:13|1.7055
08:47:13|1.7055
08:47:14|1.7055
08:47:16|1.70342
08:47:17|1.70342
08:47:18|1.70342
08:47:19|1.70342
08:47:21|1.70342
08:47:22|1.70342
08:47:23|1.70342
08:47:24|1.70342
08:47:25|1.70342
08:47:26|1.70342
08:47:27|1.70342
08:47:28|1.70342
08:47:29|1.70342
08:47:30|1.70342
08:47:32|1.70342
08:47:32|1.70342
08:47:33|1.70342
08:47:34|1.70342
08:47:35|1.70342
08:47:36|1.70342
08:47:37|1.70342
08:47:38|1.70342
08:47:39|1.70342
08:47:40|1.707
08:47:41|1.707
08:47:42|1.707
08:47:43|1.707
08:47:44|1.707
08:47:45|1.707
08:47:46|1.707
08:47:47|1.707
08:47:48|1.707
08:47:49|1.707
08:47:50|1.707
08:47:51|1.707
08:47:52|1.707
08:47:53|1.707
08:47:55|1.707
08:47:55|1.707
08:47:56|1.707
08:47:58|1.707
08:47:58|1.707
08:47:59|1.707
08:48:00|1.707
08:48:01|1.707
08:48:02|1.707
08:48:03|1.707
08:48:04|1.70477
08:48:05|1.70477
08:48:06|1.70477
08:48:07|1.70477
08:48:08|1.70477
08:48:09|1.70477
08:48:11|1.70364
08:48:11|1.70364
08:48:12|1.70364
08:48:14|1.70364
08:48:14|1.70364
08:48:15|1.70364
08:48:16|1.70364
08:48:18|1.70364
08:48:20|1.70364
08:48:20|1.70364
08:48:21|1.70364
08:48:23|1.70364
08:48:24|1.70364
08:48:26|1.70364
08:48:28|1.70364
08:48:29|1.70364
08:48:30|1.70364
08:48:30|1.70364
08:48:31|1.70364
08:48:32|1.70364
08:48:35|1.70364
08:48:36|1.70364
08:48:36|1.70364
08:48:37|1.70364
08:48:38|1.70364
08:48:41|1.70364
08:48:41|1.70364
08:48:42|1.70364
08:48:43|1.70364
08:48:44|1.70364
08:48:45|1.70361
08:48:46|1.70361
08:48:47|1.70361
08:48:48|1.70361
08:48:49|1.70361
08:48:50|1.70361
08:48:51|1.70361
08:48:52|1.70361
08:48:53|1.70364
08:48:54|1.70364
08:48:55|1.70364
08:48:56|1.70364
08:48:57|1.70364
08:48:58|1.70364
08:48:59|1.70364
08:49:00|1.70364
08:49:01|1.70364
08:49:02|1.70364
08:49:03|1.70364
08:49:04|1.70364
08:49:05|1.70364
08:49:06|1.70364
08:49:07|1.70364
08:49:08|1.70364
08:49:09|1.70364
08:49:10|1.70364
08:49:11|1.70364
08:49:12|1.70364
08:49:13|1.70364
08:49:14|1.70364
08:49:15|1.70364
08:49:16|1.70364
08:49:18|1.70364
08:49:19|1.70364
08:49:20|1.70364
08:49:22|1.70364
08:49:23|1.70364
08:49:24|1.70364
08:49:24|1.70364
08:49:26|1.70364
08:49:27|1.70364
08:49:28|1.70443
08:49:29|1.70443
08:49:30|1.70443
08:49:31|1.70443
08:49:33|1.70443
08:49:33|1.70443
08:49:34|1.70443
08:49:36|1.70443
08:49:36|1.70443
08:49:37|1.70636
08:49:38|1.70636
08:49:39|1.70636
08:49:41|1.70673
08:49:42|1.7086
08:49:43|1.70898
08:49:43|1.70898
08:49:45|1.70898
08:49:45|1.70898
08:49:47|1.70898
08:49:48|1.70898
08:49:48|1.70898
08:49:50|1.70898
08:49:50|1.70898
08:49:51|1.70898
08:49:53|1.70898
08:49:53|1.70898
08:49:54|1.70608
08:49:55|1.7099
08:49:56|1.7099
08:49:57|1.7099
08:49:58|1.71045
08:49:59|1.71056
08:50:00|1.71043
08:50:02|1.71043
08:50:02|1.71059
08:50:05|1.71059
08:50:05|1.71059
08:50:07|1.71059
08:50:07|1.71059
08:50:08|1.71059
08:50:09|1.71059
08:50:10|1.71059
08:50:11|1.71176
08:50:12|1.71176
08:50:13|1.71176
08:50:14|1.71176
08:50:16|1.71162
08:50:17|1.71162
08:50:17|1.71162
08:50:19|1.71176
08:50:21|1.71293
08:50:23|1.71293
08:50:24|1.71293
08:50:26|1.71293
08:50:27|1.71293
08:50:29|1.71293
08:50:29|1.71293
08:50:30|1.71293
08:50:31|1.71293
08:50:32|1.71293
08:50:33|1.71293
08:50:35|1.71176
08:50:36|1.71176
08:50:36|1.71176
08:50:38|1.71176
08:50:39|1.71346
08:50:40|1.71346
08:50:41|1.71346
08:50:42|1.71346
08:50:43|1.71346
08:50:43|1.71346
08:50:44|1.71346
08:50:45|1.71346
08:50:46|1.71346
08:50:47|1.71346
08:50:48|1.71346
08:50:50|1.71346
08:50:50|1.71346
08:50:52|1.71346
08:50:53|1.71346
08:50:54|1.71346
08:50:55|1.71176
08:50:55|1.71345
08:50:56|1.71345
08:50:57|1.71345
08:50:58|1.71345
08:50:59|1.71345
08:51:00|1.71345
08:51:01|1.71345
08:51:02|1.71345
08:51:03|1.71345
08:51:04|1.71345
08:51:05|1.71345
08:51:06|1.71345
08:51:07|1.71345
08:51:08|1.7109
08:51:09|1.7109
08:51:10|1.7109
08:51:11|1.7109
08:51:14|1.7109
08:51:14|1.7109
08:51:15|1.7109
08:51:16|1.7109
08:51:17|1.7109
08:51:18|1.71345
08:51:19|1.71345
08:51:21|1.71345
08:51:23|1.71345
08:51:24|1.71295
08:51:25|1.71295
08:51:26|1.71295
08:51:28|1.71295
08:51:29|1.71295
08:51:31|1.71197
08:51:31|1.7127
08:51:32|1.71271
08:51:33|1.71271
08:51:35|1.71271
08:51:36|1.71271
08:51:37|1.713
08:51:38|1.713
08:51:39|1.713
08:51:40|1.713
08:51:41|1.713
08:51:42|1.713
08:51:43|1.713
08:51:44|1.713
08:51:45|1.713
08:51:46|1.713
08:51:47|1.713
08:51:48|1.713
08:51:49|1.713
08:51:50|1.713
08:51:51|1.713
08:51:52|1.713
08:51:53|1.713
08:51:54|1.713
08:51:55|1.713
08:51:56|1.713
08:51:57|1.713
08:51:58|1.713
08:51:59|1.713
08:52:00|1.713
08:52:01|1.713
08:52:02|1.713
08:52:03|1.713
08:52:04|1.71371
08:52:05|1.71371
08:52:06|1.71371
08:52:07|1.71371
08:52:08|1.71371
08:52:09|1.71371
08:52:10|1.71364
08:52:11|1.71364
08:52:12|1.71364
08:52:13|1.71364
08:52:14|1.71371
08:52:15|1.71371
08:52:16|1.71371
08:52:17|1.71371
08:52:18|1.71371
08:52:19|1.71371
08:52:21|1.71371
08:52:22|1.71371
08:52:24|1.713
08:52:26|1.713
08:52:27|1.713
08:52:28|1.713
08:52:28|1.71371
08:52:31|1.71371
08:52:31|1.71371
08:52:33|1.71371
08:52:34|1.71371
08:52:34|1.71371
08:52:36|1.71371
08:52:36|1.71371
08:52:37|1.71371
08:52:38|1.71371
08:52:39|1.71371
08:52:40|1.71371
08:52:41|1.71371
08:52:42|1.71371
08:52:43|1.71371
08:52:44|1.71371
08:52:45|1.71371
08:52:46|1.71371
08:52:47|1.71371
08:52:48|1.71236
08:52:50|1.71236
08:52:50|1.71236
08:52:51|1.71236
08:52:52|1.71236
08:52:53|1.71236
08:52:54|1.71236
08:52:55|1.71236
08:52:56|1.71236
08:52:57|1.71236
08:52:58|1.71236
08:52:59|1.71236
08:53:00|1.71236
08:53:01|1.71185
08:53:02|1.71185
08:53:03|1.71185
08:53:04|1.71185
08:53:05|1.71185
08:53:06|1.71185
08:53:07|1.71185
08:53:08|1.71185
08:53:09|1.71184
08:53:10|1.71184
08:53:11|1.71184
08:53:13|1.71184
08:53:14|1.71184
08:53:15|1.71184
08:53:16|1.71184
08:53:17|1.71184
08:53:18|1.71184
08:53:19|1.71184
08:53:20|1.71184
08:53:21|1.71184
08:53:23|1.71184
08:53:25|1.71184
08:53:27|1.71208
08:53:28|1.71208
08:53:29|1.71208
08:53:30|1.71208
08:53:30|1.71208
08:53:31|1.71339
08:53:33|1.71339
08:53:34|1.71339
08:53:34|1.71339
08:53:36|1.71339
08:53:36|1.71339
08:53:37|1.71339
08:53:38|1.71339
08:53:40|1.71339
08:53:40|1.71339
08:53:41|1.71339
08:53:42|1.71339
08:53:43|1.71101
08:53:44|1.71101
08:53:45|1.71101
08:53:46|1.71101
08:53:48|1.71129
08:53:49|1.71129
08:53:49|1.71129
08:53:50|1.71339
08:53:51|1.71129
08:53:53|1.71129
08:53:54|1.71129
08:53:55|1.71114
08:53:55|1.71114
08:53:57|1.71116
08:53:57|1.71116
08:53:58|1.71116
08:54:00|1.71116
08:54:00|1.71116
08:54:01|1.71116
08:54:02|1.71116
08:54:05|1.71116
08:54:05|1.71116
08:54:06|1.71116
08:54:07|1.71338
08:54:08|1.71338
08:54:09|1.71338
08:54:10|1.71339
08:54:11|1.71339
08:54:12|1.71339
08:54:13|1.71339
08:54:14|1.71339
08:54:15|1.71339
08:54:16|1.71339
08:54:17|1.71339
08:54:18|1.71339
08:54:19|1.71339
08:54:21|1.71339
08:54:22|1.71339
08:54:24|1.7134
08:54:26|1.7115
08:54:27|1.71339
08:54:28|1.71339
08:54:29|1.71339
08:54:30|1.71339
08:54:31|1.71339
08:54:32|1.71339
08:54:34|1.71339
08:54:34|1.71339
08:54:37|1.71339
08:54:37|1.71339
08:54:38|1.71339
08:54:39|1.71339
08:54:41|1.71339
08:54:41|1.71339
08:54:42|1.71339
08:54:43|1.71339
08:54:44|1.71339
08:54:45|1.71339
08:54:46|1.71339
08:54:47|1.71339
08:54:48|1.71339
08:54:49|1.71339
08:54:50|1.71339
08:54:51|1.71339
08:54:52|1.71339
08:54:53|1.7134
08:54:54|1.7134
08:54:55|1.7134
08:54:56|1.7134
08:54:57|1.7134
08:54:58|1.7134
08:54:59|1.7134
08:55:00|1.7134
08:55:01|1.71151
08:55:02|1.71151
08:55:03|1.71151
08:55:04|1.71151
08:55:05|1.71151
08:55:06|1.71151
08:55:07|1.71151
08:55:08|1.71151
08:55:09|1.71151
08:55:10|1.70998
08:55:11|1.71221
08:55:12|1.71221
08:55:14|1.71069
08:55:15|1.71069
08:55:16|1.71069
08:55:17|1.71069
08:55:18|1.71069
08:55:19|1.71069
08:55:20|1.71069
08:55:21|1.71069
08:55:22|1.70736
08:55:23|1.70736
08:55:25|1.71133
08:55:27|1.71133
08:55:27|1.71133
08:55:29|1.71067
08:55:30|1.71067
08:55:30|1.71067
08:55:33|1.71067
08:55:33|1.71067
08:55:35|1.70791
08:55:36|1.70791
08:55:37|1.70791
08:55:38|1.70791
08:55:39|1.70791
08:55:40|1.70791
08:55:41|1.70791
08:55:42|1.70791
08:55:43|1.70791
08:55:44|1.70705
08:55:45|1.70705
08:55:46|1.70705
08:55:47|1.70705
08:55:48|1.70705
08:55:49|1.70705
08:55:50|1.70705
08:55:51|1.70705
08:55:52|1.70705
08:55:53|1.70705
08:55:54|1.70705
08:55:55|1.70705
08:55:57|1.70705
08:55:57|1.70786
08:55:58|1.70786
08:55:59|1.70786
08:56:00|1.70786
08:56:01|1.70786
08:56:02|1.70786
08:56:03|1.70786
08:56:04|1.70786
08:56:05|1.70786
08:56:06|1.70786
08:56:07|1.70786
08:56:08|1.70746
08:56:09|1.70746
08:56:10|1.70786
08:56:11|1.70741
08:56:12|1.7074
08:56:13|1.7074
08:56:14|1.7074
08:56:15|1.71098
08:56:16|1.70758
08:56:17|1.70758
08:56:18|1.71098
08:56:19|1.71098
08:56:20|1.71098
08:56:21|1.71098
08:56:22|1.71082
08:56:23|1.71081
08:56:25|1.71081
08:56:27|1.71081
08:56:28|1.71081
08:56:30|1.71081
08:56:30|1.71081
08:56:33|1.71081
08:56:34|1.71081
08:56:35|1.71081
08:56:35|1.71081
08:56:36|1.71081
08:56:37|1.71081
08:56:38|1.71081
08:56:41|1.71081
08:56:41|1.71081
08:56:42|1.71081
08:56:43|1.71081
08:56:44|1.71081
08:56:45|1.71081
08:56:47|1.71081
08:56:47|1.71081
08:56:48|1.71081
08:56:49|1.71081
08:56:50|1.71081
08:56:51|1.71081
08:56:52|1.71081
08:56:53|1.71081
08:56:54|1.71081
08:56:55|1.71081
08:56:56|1.71081
08:56:57|1.71081
08:56:58|1.70706
08:56:59|1.70706
08:57:00|1.70706
08:57:01|1.70706
08:57:02|1.70706
08:57:03|1.70706
08:57:04|1.70706
08:57:05|1.70706
08:57:06|1.70706
08:57:07|1.70706
08:57:08|1.70706
08:57:09|1.70706
08:57:10|1.71139
08:57:11|1.71139
08:57:13|1.71207
08:57:13|1.71207
08:57:15|1.70844
08:57:15|1.70844
08:57:16|1.7127
08:57:17|1.71303
08:57:18|1.71303
08:57:20|1.71303
08:57:20|1.71303
08:57:21|1.71214
08:57:22|1.71214
08:57:23|1.71214
08:57:24|1.71214
08:57:27|1.71214
08:57:28|1.71214
08:57:30|1.71214
08:57:31|1.71214
08:57:32|1.71214
08:57:34|1.71214
08:57:35|1.71214
08:57:36|1.71214
08:57:37|1.71214
08:57:38|1.71214
08:57:39|1.71214
08:57:39|1.71214
08:57:41|1.71214
08:57:41|1.71214
08:57:43|1.71214
08:57:44|1.71214
08:57:44|1.71214
08:57:45|1.71214
08:57:47|1.71214
08:57:48|1.71214
08:57:49|1.71214
08:57:50|1.71214
08:57:51|1.71261
08:57:51|1.71261
08:57:53|1.71261
08:57:54|1.71261
08:57:55|1.71261
08:57:56|1.71261
08:57:56|1.71261
08:57:57|1.71261
08:57:58|1.71261
08:58:00|1.71261
08:58:00|1.71261
08:58:01|1.71261
08:58:03|1.71261
08:58:04|1.71261
08:58:04|1.71261
08:58:06|1.71261
08:58:06|1.70891
08:58:07|1.70891
08:58:09|1.70891
08:58:10|1.70891
08:58:11|1.71158
08:58:12|1.71158
08:58:13|1.71158
08:58:14|1.71158
08:58:15|1.71158
08:58:16|1.71158
08:58:17|1.71158
08:58:17|1.71158
08:58:18|1.71158
08:58:20|1.70892
08:58:21|1.70892
08:58:21|1.70892
08:58:23|1.70892
08:58:24|1.70892
08:58:24|1.70892
08:58:26|1.70892
08:58:28|1.70892
08:58:30|1.70892
08:58:30|1.70892
08:58:32|1.70892
08:58:32|1.70892
08:58:34|1.70892
08:58:35|1.70892
08:58:35|1.70892
08:58:37|1.70892
08:58:38|1.70892
08:58:39|1.71198
08:58:39|1.71198
08:58:41|1.71198
08:58:41|1.71198
08:58:43|1.71198
08:58:43|1.71198
08:58:45|1.71198
08:58:47|1.71198
08:58:48|1.71198
08:58:49|1.71198
08:58:50|1.71198
08:58:50|1.71198
08:58:51|1.71198
08:58:52|1.71198
08:58:54|1.71198
08:58:55|1.71198
08:58:55|1.71198
08:58:57|1.71198
08:58:58|1.71198
08:58:58|1.71198
08:59:00|1.71198
08:59:01|1.71198
08:59:02|1.71198
08:59:02|1.71198
08:59:03|1.71198
08:59:04|1.71198
08:59:06|1.71198
08:59:07|1.71198
08:59:08|1.71198
08:59:09|1.71198
08:59:10|1.71198
08:59:10|1.71198
08:59:12|1.71198
08:59:13|1.71198
08:59:14|1.71198
08:59:15|1.71198
08:59:16|1.71198
08:59:17|1.71198
08:59:17|1.71198
08:59:19|1.71198
08:59:19|1.71198
08:59:21|1.71123
08:59:21|1.71123
08:59:23|1.71123
08:59:24|1.71123
08:59:25|1.71123
08:59:26|1.71123
08:59:27|1.71123
08:59:29|1.7091
08:59:31|1.7091
08:59:32|1.7091
08:59:33|1.7091
08:59:34|1.7091
08:59:34|1.7091
08:59:37|1.7091
08:59:37|1.7091
08:59:38|1.7091
08:59:39|1.7091
08:59:41|1.7091
08:59:41|1.71241
08:59:42|1.71241
08:59:44|1.7091
08:59:45|1.7091
08:59:46|1.7091
08:59:47|1.7091
08:59:48|1.7091
08:59:49|1.7091
08:59:50|1.7091
08:59:51|1.7091
08:59:52|1.7091
08:59:54|1.7091
08:59:55|1.7091
08:59:56|1.7091
08:59:57|1.7091
08:59:58|1.7091
08:59:59|1.7091
09:00:00|1.7091
09:00:01|1.7091
09:00:02|1.7091
09:00:03|1.7091
09:00:04|1.7091
09:00:06|1.71214
09:00:06|1.71214
09:00:07|1.71214
09:00:09|1.71214
09:00:10|1.71214
09:00:11|1.71214
09:00:12|1.71214
09:00:13|1.71214
09:00:14|1.71214
09:00:15|1.71214
09:00:16|1.71214
09:00:17|1.71214
09:00:18|1.71214
09:00:19|1.71214
09:00:19|1.71214
09:00:20|1.71214
09:00:22|1.71214
09:00:22|1.71214
09:00:24|1.71214
09:00:25|1.71214
09:00:25|1.71214
09:00:27|1.70891
09:00:28|1.70891
09:00:30|1.70891
09:00:32|1.70891
09:00:32|1.70891
09:00:33|1.70891
09:00:34|1.70696
09:00:35|1.70696
09:00:36|1.70696
09:00:37|1.70656
09:00:39|1.70696
09:00:40|1.70696
09:00:41|1.70696
09:00:41|1.70696
09:00:43|1.70696
09:00:44|1.70696
09:00:45|1.70696
09:00:46|1.70696
09:00:47|1.70696
09:00:48|1.70696
09:00:49|1.70696
09:00:50|1.70696
09:00:52|1.70696
09:00:52|1.7066
09:00:53|1.7066
09:00:54|1.7066
09:00:55|1.7066
09:00:56|1.7066
09:00:57|1.7066
09:00:58|1.7066
09:00:59|1.7066
09:01:01|1.7066
09:01:01|1.7066
09:01:02|1.7066
09:01:03|1.7066
09:01:04|1.7066
09:01:05|1.7066
09:01:06|1.7066
09:01:07|1.7066
09:01:08|1.7066
09:01:09|1.7066
09:01:10|1.7066
09:01:11|1.70791
09:01:12|1.70791
09:01:13|1.70728
09:01:14|1.70728
09:01:15|1.70728
09:01:17|1.70728
09:01:17|1.70728
09:01:18|1.70728
09:01:19|1.70728
09:01:21|1.70833
09:01:22|1.70833
09:01:23|1.70833
09:01:24|1.70833
09:01:25|1.70833
09:01:26|1.70833
09:01:27|1.70833
09:01:28|1.70833
09:01:29|1.70833
09:01:31|1.70833
09:01:32|1.70833
09:01:33|1.70833
09:01:35|1.70833
09:01:36|1.70833
09:01:37|1.70833
09:01:38|1.70833
09:01:39|1.70833
09:01:40|1.70916
09:01:41|1.70833
09:01:42|1.70833
09:01:43|1.70833
09:01:44|1.70855
09:01:45|1.70855
09:01:46|1.70855
09:01:47|1.70855
09:01:48|1.70855
09:01:49|1.70855
09:01:50|1.70855
09:01:51|1.70855
09:01:52|1.70855
09:01:53|1.70855
09:01:54|1.70855
09:01:55|1.70855
09:01:56|1.70855
09:01:57|1.70855
09:01:58|1.70855
09:01:59|1.70855
09:02:00|1.70451
09:02:01|1.70164
09:02:02|1.70164
09:02:03|1.70164
09:02:04|1.69936
09:02:05|1.69936
09:02:06|1.69936
09:02:07|1.69936
09:02:08|1.69936
09:02:09|1.69936
09:02:10|1.69936
09:02:11|1.69936
09:02:12|1.69936
09:02:13|1.69936
09:02:14|1.69936
09:02:15|1.70309
09:02:16|1.70309
09:02:17|1.70309
09:02:18|1.70309
09:02:19|1.70309
09:02:20|1.70309
09:02:21|1.70309
09:02:22|1.70309
09:02:23|1.70309
09:02:24|1.70309
09:02:25|1.70309
09:02:26|1.70309
09:02:27|1.70309
09:02:28|1.70309
09:02:29|1.70309
09:02:30|1.70309
09:02:32|1.70309
09:02:34|1.70309
09:02:34|1.70309
09:02:35|1.70309
09:02:38|1.70164
09:02:39|1.70164
09:02:40|1.70164
09:02:41|1.70164
09:02:42|1.70164
09:02:43|1.70164
09:02:44|1.70229
09:02:45|1.70229
09:02:46|1.70229
09:02:47|1.69929
09:02:48|1.69929
09:02:49|1.69929
09:02:50|1.69929
09:02:51|1.69929
09:02:52|1.69929
09:02:53|1.69929
09:02:54|1.69929
09:02:55|1.69929
09:02:57|1.69929
09:02:58|1.69929
09:02:59|1.69929
09:03:00|1.69929
09:03:01|1.7002
09:03:01|1.7002
09:03:03|1.7002
09:03:04|1.7002
09:03:05|1.7002
09:03:06|1.7002
09:03:07|1.7002
09:03:07|1.7002
09:03:09|1.7002
09:03:10|1.7002
09:03:10|1.7023
09:03:12|1.7023
09:03:13|1.7023
09:03:14|1.7002
09:03:15|1.7002
09:03:16|1.7002
09:03:17|1.7002
09:03:17|1.7002
09:03:19|1.7002
09:03:20|1.7002
09:03:21|1.69975
09:03:22|1.69975
09:03:23|1.7002
09:03:24|1.7002
09:03:25|1.7002
09:03:26|1.7002
09:03:27|1.7002
09:03:28|1.7002
09:03:29|1.7002
09:03:30|1.7002
09:03:31|1.7002
09:03:33|1.7002
09:03:35|1.7002
09:03:36|1.7002
09:03:38|1.7002
09:03:38|1.7002
09:03:39|1.7002
09:03:40|1.7002
09:03:41|1.7002
09:03:42|1.7002
09:03:43|1.7002
09:03:44|1.7002
09:03:45|1.7002
09:03:46|1.7002
09:03:47|1.7002
09:03:48|1.7002
09:03:49|1.7002
09:03:50|1.7002
09:03:51|1.7002
09:03:52|1.7002
09:03:53|1.7002
09:03:54|1.69999
09:03:55|1.69999
09:03:56|1.69999
09:03:57|1.69999
09:03:58|1.69999
09:04:00|1.70002
09:04:01|1.70002
09:04:02|1.70002
09:04:03|1.70002
09:04:04|1.70002
09:04:06|1.7
09:04:06|1.7
09:04:08|1.7
09:04:08|1.7
09:04:10|1.7
09:04:10|1.7
09:04:12|1.70603
09:04:13|1.70603
09:04:14|1.70603
09:04:15|1.70603
09:04:16|1.70603
09:04:17|1.70518
09:04:17|1.70518
09:04:19|1.70518
09:04:20|1.70518
09:04:21|1.70518
09:04:21|1.70161
09:04:23|1.70161
09:04:24|1.70161
09:04:25|1.70161
09:04:26|1.70161
09:04:27|1.70161
09:04:28|1.70161
09:04:29|1.70161
09:04:30|1.70161
09:04:31|1.70161
09:04:32|1.70161
09:04:34|1.70161
09:04:36|1.70161
09:04:37|1.70161
09:04:38|1.70471
09:04:39|1.70471
09:04:41|1.70471
09:04:42|1.70471
09:04:42|1.70471
09:04:43|1.70471
09:04:44|1.70471
09:04:45|1.70471
09:04:46|1.70471
09:04:47|1.70471
09:04:49|1.70471
09:04:50|1.70471
09:04:50|1.70471
09:04:51|1.70471
09:04:52|1.70471
09:04:53|1.70471
09:04:55|1.70471
09:04:55|1.70471
09:04:57|1.70458
09:04:57|1.70458
09:04:59|1.70458
09:05:00|1.70458
09:05:01|1.702
09:05:02|1.7
09:05:03|1.7
09:05:04|1.7
09:05:05|1.7
09:05:06|1.7
09:05:07|1.7
09:05:08|1.7
09:05:09|1.7
09:05:10|1.7
09:05:11|1.7
09:05:12|1.7
09:05:13|1.7
09:05:14|1.7
09:05:15|1.7
09:05:16|1.7
09:05:17|1.7
09:05:18|1.7
09:05:19|1.7
09:05:20|1.7
09:05:21|1.7
09:05:22|1.7
09:05:23|1.7
09:05:24|1.7
09:05:25|1.7
09:05:26|1.7
09:05:27|1.7
09:05:28|1.7
09:05:29|1.7
09:05:30|1.7
09:05:31|1.7
09:05:32|1.7
09:05:33|1.69997
09:05:35|1.69997
09:05:36|1.69997
09:05:38|1.69997
09:05:39|1.69997
09:05:41|1.69997
09:05:42|1.69997
09:05:42|1.69997
09:05:44|1.69997
09:05:45|1.7
09:05:46|1.7
09:05:47|1.7
09:05:48|1.7
09:05:49|1.7
09:05:50|1.7
09:05:51|1.7
09:05:52|1.7
09:05:53|1.7
09:05:54|1.7
09:05:55|1.7
09:05:56|1.7
09:05:57|1.7
09:05:58|1.7
09:05:59|1.7
09:06:01|1.7
09:06:02|1.7
09:06:03|1.7
09:06:04|1.7
09:06:05|1.7
09:06:06|1.7
09:06:07|1.7
09:06:08|1.7
09:06:09|1.7
09:06:10|1.7
09:06:11|1.7
09:06:12|1.7
09:06:13|1.7
09:06:14|1.7
09:06:15|1.7
09:06:16|1.7
09:06:17|1.7
09:06:18|1.7
09:06:19|1.7
09:06:20|1.7
09:06:21|1.7
09:06:22|1.7
09:06:23|1.70001
09:06:24|1.70001
09:06:25|1.70001
09:06:26|1.70001
09:06:27|1.70001
09:06:28|1.70001
09:06:29|1.70001
09:06:30|1.70001
09:06:31|1.70001
09:06:32|1.70001
09:06:33|1.70001
09:06:34|1.70001
09:06:36|1.70001
09:06:38|1.70001
09:06:39|1.70001
09:06:39|1.70001
09:06:41|1.70001
09:06:42|1.70001
09:06:44|1.70001
09:06:44|1.70001
09:06:45|1.70305
09:06:47|1.70305
09:06:48|1.70305
09:06:49|1.70305
09:06:50|1.70305
09:06:51|1.70001
09:06:52|1.70001
09:06:53|1.70001
09:06:54|1.70001
09:06:55|1.70001
09:06:55|1.70001
09:06:56|1.70001
09:06:57|1.70001
09:06:58|1.70001
09:07:00|1.70001
09:07:00|1.70001
09:07:01|1.70001
09:07:02|1.70001
09:07:04|1.70001
09:07:05|1.70001
09:07:06|1.70001
09:07:07|1.70001
09:07:08|1.70001
09:07:09|1.70001
09:07:10|1.70001
09:07:11|1.70001
09:07:12|1.70001
09:07:13|1.70001
09:07:14|1.70001
09:07:14|1.70001
09:07:16|1.70001
09:07:17|1.70001
09:07:18|1.70001
09:07:19|1.70001
09:07:20|1.70001
09:07:20|1.70001
09:07:22|1.70001
09:07:23|1.70001
09:07:23|1.70001
09:07:25|1.70001
09:07:26|1.70001
09:07:26|1.70001
09:07:28|1.70001
09:07:29|1.7
09:07:30|1.7
09:07:31|1.7
09:07:31|1.7
09:07:33|1.7
09:07:34|1.7
09:07:34|1.70602
09:07:37|1.70602
09:07:37|1.70602
09:07:40|1.70602
09:07:40|1.70602
09:07:41|1.70602
09:07:43|1.70602
09:07:44|1.70602
09:07:46|1.70602
09:07:48|1.70602
09:07:50|1.70602
09:07:50|1.70602
09:07:51|1.70125
09:07:52|1.70125
09:07:53|1.70125
09:07:54|1.70125
09:07:55|1.70125
09:07:56|1.70125
09:07:58|1.70125
09:07:58|1.70125
09:07:59|1.70125
09:08:00|1.70125
09:08:01|1.70125
09:08:02|1.70125
09:08:03|1.70125
09:08:04|1.70125
09:08:05|1.70125
09:08:06|1.70125
09:08:07|1.70125
09:08:08|1.70125
09:08:10|1.70125
09:08:10|1.70125
09:08:11|1.70125
09:08:12|1.70125
09:08:13|1.70125
09:08:14|1.70125
09:08:16|1.70125
09:08:16|1.70125
09:08:17|1.70125
09:08:18|1.70125
09:08:19|1.70125
09:08:20|1.70016
09:08:21|1.70016
09:08:22|1.70016
09:08:24|1.70016
09:08:24|1.70016
09:08:25|1.70016
09:08:26|1.70016
09:08:27|1.70016
09:08:28|1.70016
09:08:29|1.70016
09:08:30|1.70016
09:08:31|1.70016
09:08:33|1.70016
09:08:33|1.70016
09:08:34|1.70016
09:08:35|1.70016
09:08:37|1.70124
09:08:39|1.70461
09:08:41|1.70461
09:08:42|1.70461
09:08:43|1.70461
09:08:44|1.70461
09:08:45|1.70461
09:08:46|1.70461
09:08:48|1.70461
09:08:49|1.70461
09:08:49|1.70461
09:08:50|1.70461
09:08:51|1.70461
09:08:53|1.70461
09:08:53|1.70461
09:08:55|1.70461
09:08:56|1.70461
09:08:56|1.70461
09:08:57|1.70461
09:08:59|1.70461
09:08:59|1.70461
09:09:00|1.70461
09:09:02|1.70461
09:09:02|1.70461
09:09:04|1.70461
09:09:05|1.70461
09:09:05|1.70493
09:09:06|1.70493
09:09:07|1.70493
09:09:10|1.70493
09:09:10|1.70493
09:09:11|1.70179
09:09:13|1.70179
09:09:13|1.70179
09:09:14|1.70179
09:09:15|1.70492
09:09:16|1.70492
09:09:17|1.70492
09:09:18|1.70492
09:09:19|1.70492
09:09:20|1.70492
09:09:21|1.70492
09:09:22|1.70492
09:09:23|1.70492
09:09:24|1.70492
09:09:25|1.70492
09:09:26|1.70492
09:09:27|1.70179
09:09:28|1.70179
09:09:29|1.70179
09:09:31|1.70179
09:09:31|1.70493
09:09:33|1.70493
09:09:34|1.70493
09:09:34|1.70493
09:09:36|1.70493
09:09:36|1.70491
09:09:37|1.70491
09:09:40|1.70491
09:09:41|1.70491
09:09:42|1.70491
09:09:43|1.70491
09:09:44|1.70491
09:09:45|1.70491
09:09:46|1.70491
09:09:48|1.70491
09:09:49|1.70491
09:09:49|1.70491
09:09:51|1.70491
09:09:52|1.70491
09:09:53|1.70491
09:09:54|1.70491
09:09:55|1.70491
09:09:56|1.70491
09:09:57|1.70491
09:09:58|1.70491
09:09:59|1.70491
09:10:00|1.70491
09:10:01|1.70491
09:10:02|1.70491
09:10:03|1.70491
09:10:04|1.70491
09:10:06|1.70094
09:10:06|1.70094
09:10:07|1.70403
09:10:09|1.70403
09:10:10|1.70403
09:10:11|1.70403
09:10:12|1.70403
09:10:13|1.70403
09:10:13|1.70403
09:10:15|1.70403
09:10:16|1.70406
09:10:16|1.70406
09:10:18|1.70406
09:10:18|1.69979
09:10:20|1.69979
09:10:21|1.69979
09:10:21|1.69979
09:10:23|1.69966
09:10:24|1.69966
09:10:25|1.69966
09:10:26|1.69966
09:10:26|1.69966
09:10:28|1.69966
09:10:30|1.69966
09:10:31|1.7
09:10:31|1.7
09:10:32|1.7
09:10:33|1.69774
09:10:35|1.69965
09:10:35|1.69965
09:10:37|1.69965
09:10:38|1.69999
09:10:38|1.69999
09:10:41|1.69999
09:10:42|1.69999
09:10:43|1.69774
09:10:44|1.7
09:10:44|1.7
09:10:46|1.7
09:10:47|1.7
09:10:48|1.7
09:10:49|1.7
09:10:50|1.7
09:10:50|1.7
09:10:52|1.7
09:10:53|1.7
09:10:54|1.7
09:10:55|1.7
09:10:55|1.70001
09:10:57|1.70001
09:10:57|1.70001
09:10:59|1.70001
09:11:00|1.70001
09:11:00|1.70001
09:11:02|1.70001
09:11:02|1.70001
09:11:03|1.70001
09:11:05|1.70001
09:11:05|1.70001
09:11:06|1.70001
09:11:07|1.70001
09:11:08|1.70001
09:11:10|1.70001
09:11:10|1.70001
09:11:11|1.69934
09:11:13|1.69934
09:11:13|1.69934
09:11:14|1.69934
09:11:15|1.69934
09:11:16|1.69934
09:11:18|1.69934
09:11:19|1.69934
09:11:20|1.699
09:11:21|1.699
09:11:22|1.699
09:11:22|1.699
09:11:24|1.69738
09:11:24|1.69738
09:11:26|1.69738
09:11:27|1.69738
09:11:28|1.69738
09:11:29|1.69738
09:11:30|1.69738
09:11:31|1.69738
09:11:32|1.69738
09:11:33|1.69738
09:11:34|1.69738
09:11:34|1.69738
09:11:36|1.69738
09:11:37|1.69738
09:11:38|1.69738
09:11:39|1.69738
09:11:41|1.69738
09:11:43|1.69738
09:11:43|1.69738
09:11:45|1.69738
09:11:46|1.69738
09:11:47|1.69738
09:11:48|1.69738
09:11:50|1.69738
09:11:51|1.69738
09:11:52|1.69738
09:11:53|1.69738
09:11:55|1.69738
09:11:56|1.69738
09:11:57|1.69738
09:11:58|1.69738
09:11:59|1.69738
09:12:00|1.69738
09:12:01|1.69738
09:12:02|1.69738
09:12:03|1.69738
09:12:04|1.69738
09:12:05|1.69738
09:12:06|1.69738
09:12:07|1.69738
09:12:07|1.69738
09:12:09|1.69738
09:12:11|1.69738
09:12:12|1.69738
09:12:12|1.69738
09:12:14|1.69738
09:12:14|1.69738
09:12:15|1.69738
09:12:16|1.69738
09:12:17|1.69738
09:12:18|1.69738
09:12:20|1.69738
09:12:21|1.69738
09:12:22|1.69738
09:12:22|1.69738
09:12:23|1.69738
09:12:24|1.69738
09:12:25|1.69738
09:12:27|1.69738
09:12:27|1.69738
09:12:28|1.69738
09:12:30|1.69738
09:12:30|1.69738
09:12:31|1.69738
09:12:32|1.69738
09:12:33|1.69738
09:12:34|1.69738
09:12:36|1.69738
09:12:36|1.69738
09:12:38|1.69738
09:12:38|1.69738
09:12:39|1.69738
09:12:42|1.69738
09:12:43|1.69738
09:12:44|1.69738
09:12:45|1.69738
09:12:46|1.69738
09:12:47|1.69738
09:12:48|1.69738
09:12:49|1.69738
09:12:50|1.69738
09:12:51|1.69738
09:12:52|1.69738
09:12:54|1.69738
09:12:54|1.69738
09:12:55|1.69738
09:12:57|1.69738
09:12:58|1.69738
09:12:59|1.69738
09:13:00|1.69738
09:13:01|1.69738
09:13:02|1.69738
09:13:03|1.69738
09:13:04|1.69738
09:13:05|1.69738
09:13:06|1.69738
09:13:07|1.6972
09:13:08|1.6972
09:13:09|1.6972
09:13:10|1.6972
09:13:12|1.6972
09:13:12|1.6972
09:13:13|1.6972
09:13:15|1.6972
09:13:16|1.6972
09:13:17|1.6972
09:13:17|1.6972
09:13:19|1.6972
09:13:19|1.69721
09:13:21|1.6972
09:13:22|1.6972
09:13:23|1.6972
09:13:24|1.6972
09:13:25|1.6972
09:13:26|1.6972
09:13:26|1.6972
09:13:28|1.6972
09:13:29|1.6972
09:13:30|1.6972
09:13:30|1.6972
09:13:32|1.6972
09:13:33|1.6972
09:13:34|1.6972
09:13:35|1.6972
09:13:37|1.6972
09:13:37|1.6972
09:13:38|1.6972
09:13:39|1.6972
09:13:40|1.6972
09:13:42|1.6972
09:13:43|1.6972
09:13:44|1.6972
09:13:45|1.6972
09:13:46|1.6989
09:13:47|1.6989
09:13:48|1.69737
09:13:49|1.69737
09:13:50|1.69737
09:13:51|1.6989
09:13:52|1.6989
09:13:53|1.69731
09:13:54|1.69731
09:13:55|1.6989
09:13:56|1.6989
09:13:57|1.6989
09:13:58|1.6989
09:13:59|1.6989
09:14:00|1.6989
09:14:01|1.6989
09:14:02|1.6989
09:14:03|1.6989
09:14:05|1.6989
09:14:06|1.6989
09:14:07|1.6989
09:14:07|1.6989
09:14:08|1.6989
09:14:09|1.6989
09:14:11|1.6989
09:14:12|1.6989
09:14:12|1.6989
09:14:14|1.6989
09:14:15|1.6989
09:14:16|1.6989
09:14:17|1.6989
09:14:18|1.6989
09:14:19|1.6989
09:14:20|1.6989
09:14:21|1.6989
09:14:22|1.6989
09:14:22|1.69795
09:14:24|1.69729
09:14:25|1.69729
09:14:26|1.69729
09:14:27|1.69729
09:14:28|1.69729
09:14:29|1.69729
09:14:30|1.69729
09:14:31|1.69729
09:14:32|1.69729
09:14:33|1.69729
09:14:33|1.69729
09:14:34|1.69707
09:14:35|1.69707
09:14:37|1.69707
09:14:38|1.69707
09:14:39|1.69707
09:14:40|1.69707
09:14:41|1.69707
09:14:41|1.69707
09:14:44|1.69987
09:14:46|1.69987
09:14:47|1.69987
09:14:48|1.69987
09:14:49|1.69987
09:14:50|1.69987
09:14:51|1.69987
09:14:53|1.69987
09:14:54|1.69987
09:14:55|1.69987
09:14:56|1.69988
09:14:57|1.69988
09:14:58|1.69988
09:15:00|1.69988
09:15:01|1.69771
09:15:02|1.69771
09:15:03|1.69771
09:15:04|1.69771
09:15:04|1.69771
09:15:05|1.69771
09:15:07|1.69771
09:15:08|1.69771
09:15:08|1.69771
09:15:10|1.69771
09:15:11|1.69771
09:15:12|1.69771
09:15:13|1.69771
09:15:13|1.69771
09:15:15|1.69771
09:15:15|1.69771
09:15:17|1.69771
09:15:17|1.69771
09:15:18|1.69771
09:15:19|1.7
09:15:20|1.69772
09:15:22|1.69772
09:15:22|1.69772
09:15:24|1.69772
09:15:24|1.69772
09:15:26|1.69772
09:15:26|1.69772
09:15:28|1.69772
09:15:29|1.69772
09:15:30|1.69772
09:15:30|1.70045
09:15:32|1.70045
09:15:33|1.70045
09:15:34|1.70045
09:15:34|1.70045
09:15:36|1.70045
09:15:37|1.70045
09:15:37|1.70045
09:15:38|1.7
09:15:40|1.7
09:15:41|1.7
09:15:42|1.7
09:15:43|1.7
09:15:45|1.69829
09:15:45|1.69829
09:15:47|1.69829
09:15:49|1.69829
09:15:49|1.69829
09:15:50|1.69829
09:15:51|1.69829
09:15:52|1.69829
09:15:53|1.69829
09:15:54|1.69829
09:15:55|1.69829
09:15:56|1.69829
09:15:57|1.69829
09:15:58|1.69829
09:15:59|1.69829
09:16:00|1.69829
09:16:02|1.69809
09:16:02|1.69809
09:16:04|1.69809
09:16:05|1.69809
09:16:06|1.69809
09:16:07|1.69812
09:16:08|1.69812
09:16:08|1.70092
09:16:10|1.70092
09:16:10|1.70092
09:16:11|1.70092
09:16:12|1.70092
09:16:13|1.70092
09:16:14|1.70092
09:16:15|1.70092
09:16:16|1.70092
09:16:18|1.70224
09:16:18|1.70224
09:16:19|1.70224
09:16:20|1.70224
09:16:21|1.70224
09:16:22|1.70224
09:16:23|1.70224
09:16:24|1.70224
09:16:25|1.70224
09:16:26|1.70224
09:16:27|1.70224
09:16:28|1.70224
09:16:29|1.70224
09:16:30|1.70224
09:16:31|1.70224
09:16:32|1.70224
09:16:33|1.70224
09:16:34|1.70224
09:16:35|1.70224
09:16:36|1.70224
09:16:37|1.70224
09:16:38|1.70224
09:16:39|1.70224
09:16:40|1.70224
09:16:41|1.70224
09:16:42|1.70224
09:16:43|1.70224
09:16:45|1.70224
09:16:47|1.70259
09:16:49|1.70257
09:16:50|1.70257
09:16:51|1.70257
09:16:52|1.70257
09:16:54|1.70257
09:16:54|1.70257
09:16:55|1.70257
09:16:56|1.70257
09:16:58|1.70257
09:16:59|1.70257
09:17:00|1.70129
09:17:02|1.70129
09:17:02|1.70129
09:17:03|1.70129
09:17:05|1.70129
09:17:06|1.70129
09:17:07|1.70129
09:17:08|1.70129
09:17:09|1.70129
09:17:10|1.70129
09:17:12|1.70129
09:17:13|1.69951
09:17:15|1.69951
09:17:15|1.69951
09:17:16|1.69951
09:17:18|1.69951
09:17:18|1.69951
09:17:19|1.69951
09:17:20|1.69951
09:17:21|1.69951
09:17:24|1.69951
09:17:24|1.69951
09:17:25|1.69951
09:17:26|1.69951
09:17:28|1.69951
09:17:28|1.69951
09:17:29|1.69951
09:17:30|1.69951
09:17:31|1.69951
09:17:32|1.69951
09:17:33|1.70213
09:17:34|1.70213
09:17:35|1.70213
09:17:36|1.70213
09:17:37|1.70213
09:17:38|1.70213
09:17:39|1.70213
09:17:40|1.69729
09:17:41|1.69729
09:17:42|1.69729
09:17:43|1.70067
09:17:45|1.70067
09:17:46|1.70067
09:17:47|1.70067
09:17:49|1.70067
09:17:51|1.70067
09:17:52|1.70067
09:17:52|1.70067
09:17:54|1.70067
09:17:56|1.70067
09:17:58|1.70067
09:17:58|1.70067
09:18:00|1.70067
09:18:00|1.70067
09:18:01|1.70067
09:18:03|1.70067
09:18:04|1.70067
09:18:05|1.70067
09:18:06|1.70067
09:18:07|1.70067
09:18:09|1.70067
09:18:11|1.70067
09:18:12|1.6971
09:18:13|1.6971
09:18:14|1.69986
09:18:14|1.69986
09:18:16|1.69986
09:18:16|1.69986
09:18:18|1.69986
09:18:19|1.69986
09:18:19|1.69714
09:18:20|1.69714
09:18:22|1.69985
09:18:23|1.69985
09:18:23|1.69985
09:18:24|1.69985
09:18:26|1.70031
09:18:27|1.70031
09:18:28|1.70031
09:18:29|1.70031
09:18:30|1.70031
09:18:31|1.70031
09:18:31|1.70031
09:18:33|1.70031
09:18:33|1.70031
09:18:35|1.70031
09:18:36|1.701
09:18:37|1.701
09:18:37|1.701
09:18:39|1.701
09:18:40|1.701
09:18:41|1.701
09:18:42|1.701
09:18:43|1.701
09:18:43|1.701
09:18:45|1.701
09:18:46|1.701
09:18:48|1.701
09:18:50|1.701
09:18:51|1.701
09:18:52|1.701
09:18:53|1.701
09:18:54|1.701
09:18:54|1.701
09:18:55|1.701
09:18:56|1.701
09:18:57|1.701
09:18:58|1.701
09:18:59|1.701
09:19:01|1.701
09:19:02|1.701
09:19:03|1.701
09:19:04|1.701
09:19:05|1.701
09:19:06|1.701
09:19:07|1.701
09:19:08|1.701
09:19:09|1.70099
09:19:10|1.70099
09:19:11|1.70099
09:19:12|1.70099
09:19:13|1.70099
09:19:14|1.70099
09:19:15|1.70099
09:19:16|1.70099
09:19:17|1.70099
09:19:18|1.70099
09:19:19|1.70099
09:19:20|1.70099
09:19:21|1.70099
09:19:22|1.70099
09:19:23|1.70099
09:19:24|1.70099
09:19:25|1.70099
09:19:26|1.6974
09:19:28|1.6971
09:19:30|1.6971
09:19:31|1.6971
09:19:31|1.6971
09:19:33|1.6971
09:19:33|1.6971
09:19:34|1.6971
09:19:36|1.6971
09:19:37|1.6971
09:19:37|1.6971
09:19:39|1.6971
09:19:39|1.6971
09:19:41|1.69711
09:19:41|1.69711
09:19:43|1.69711
09:19:43|1.69711
09:19:44|1.69711
09:19:45|1.697
09:19:47|1.697
09:19:49|1.697
09:19:51|1.697
09:19:52|1.697
09:19:53|1.697
09:19:54|1.697
09:19:55|1.697
09:19:56|1.697
09:19:57|1.697
09:19:58|1.697
09:19:59|1.697
09:20:00|1.69765
09:20:01|1.69765
09:20:02|1.69765
09:20:04|1.69765
09:20:05|1.69765
09:20:05|1.69765
09:20:07|1.69765
09:20:08|1.69765
09:20:09|1.69765
09:20:10|1.69765
09:20:10|1.69765
09:20:12|1.69765
09:20:13|1.69765
09:20:14|1.69765
09:20:15|1.69765
09:20:16|1.69765
09:20:17|1.69765
09:20:18|1.69765
09:20:19|1.69765
09:20:20|1.69765
09:20:21|1.69765
09:20:22|1.69765
09:20:23|1.69765
09:20:24|1.69765
09:20:25|1.69349
09:20:27|1.69446
09:20:27|1.69446
09:20:28|1.69446
09:20:30|1.69446
09:20:31|1.69505
09:20:32|1.69505
09:20:33|1.69294
09:20:34|1.69294
09:20:35|1.69294
09:20:36|1.69294
09:20:37|1.69294
09:20:38|1.69294
09:20:39|1.69294
09:20:40|1.69294
09:20:41|1.69294
09:20:42|1.69294
09:20:43|1.69299
09:20:44|1.69299
09:20:45|1.69299
09:20:46|1.69299
09:20:47|1.69299
09:20:48|1.69299
09:20:50|1.69308
09:20:50|1.69308
09:20:53|1.69308
09:20:54|1.69308
09:20:55|1.69308
09:20:56|1.69308
09:20:56|1.69308
09:20:58|1.69308
09:20:59|1.69308
09:20:59|1.6953
09:21:00|1.6953
09:21:01|1.6953
09:21:03|1.6953
09:21:04|1.6953
09:21:04|1.6953
09:21:06|1.6953
09:21:08|1.69529
09:21:08|1.69529
09:21:09|1.69529
09:21:10|1.69529
09:21:11|1.69529
09:21:12|1.69529
09:21:13|1.69529
09:21:14|1.69529
09:21:15|1.6953
09:21:16|1.6953
09:21:17|1.6953
09:21:18|1.6953
09:21:19|1.6953
09:21:20|1.6953
09:21:21|1.6953
09:21:23|1.6953
09:21:23|1.6953
09:21:24|1.6953
09:21:25|1.6953
09:21:26|1.6953
09:21:27|1.6953
09:21:28|1.6953
09:21:29|1.6953
09:21:30|1.6953
09:21:31|1.6953
09:21:32|1.6953
09:21:33|1.6953
09:21:34|1.6953
09:21:35|1.6953
09:21:36|1.6953
09:21:37|1.6953
09:21:38|1.6953
09:21:39|1.69352
09:21:40|1.69352
09:21:41|1.69352
09:21:42|1.69352
09:21:43|1.69529
09:21:44|1.69529
09:21:45|1.69352
09:21:46|1.69352
09:21:47|1.69352
09:21:48|1.69352
09:21:50|1.69352
09:21:52|1.69352
09:21:54|1.69352
09:21:56|1.69352
09:21:57|1.69352
09:21:57|1.69352
09:21:59|1.69352
09:22:00|1.69352
09:22:02|1.69352
09:22:03|1.69352
09:22:05|1.69352
09:22:06|1.69352
09:22:07|1.69352
09:22:08|1.69352
09:22:09|1.69352
09:22:11|1.69352
09:22:13|1.69352
09:22:13|1.69352
09:22:14|1.69352
09:22:15|1.69352
09:22:16|1.69352
09:22:17|1.69522
09:22:18|1.69522
09:22:20|1.69522
09:22:21|1.69522
09:22:22|1.69522
09:22:23|1.69522
09:22:23|1.69522
09:22:24|1.69522
09:22:26|1.69522
09:22:26|1.69522
09:22:28|1.69529
09:22:28|1.69529
09:22:30|1.6968
09:22:30|1.6968
09:22:32|1.6968
09:22:32|1.6968
09:22:34|1.6968
09:22:34|1.6968
09:22:35|1.6968
09:22:37|1.69852
09:22:38|1.69852
09:22:38|1.69819
09:22:40|1.69819
09:22:41|1.69819
09:22:42|1.69819
09:22:42|1.69819
09:22:44|1.69819
09:22:45|1.69819
09:22:45|1.69525
09:22:47|1.69769
09:22:48|1.69769
09:22:48|1.69769
09:22:49|1.69769
09:22:52|1.69529
09:22:54|1.69529
09:22:55|1.69529
09:22:56|1.69522
09:22:56|1.69522
09:22:58|1.69522
09:22:58|1.69522
09:22:59|1.69522
09:23:00|1.69522
09:23:01|1.69522
09:23:02|1.69522
09:23:03|1.69522
09:23:05|1.69522
09:23:05|1.69522
09:23:06|1.69522
09:23:07|1.69522
09:23:08|1.69522
09:23:09|1.69522
09:23:11|1.69522
09:23:11|1.69522
09:23:12|1.69522
09:23:13|1.69522
09:23:14|1.69522
09:23:15|1.69522
09:23:16|1.69522
09:23:17|1.69522
09:23:18|1.69522
09:23:19|1.69522
09:23:20|1.69522
09:23:22|1.69522
09:23:22|1.69522
09:23:23|1.69522
09:23:24|1.69522
09:23:25|1.69522
09:23:27|1.69522
09:23:28|1.69522
09:23:29|1.69587
09:23:30|1.69587
09:23:31|1.69587
09:23:32|1.69587
09:23:33|1.69587
09:23:34|1.69587
09:23:35|1.69587
09:23:36|1.69356
09:23:37|1.69356
09:23:38|1.69356
09:23:39|1.69356
09:23:40|1.69356
09:23:41|1.69373
09:23:42|1.69373
09:23:43|1.69373
09:23:44|1.69373
09:23:45|1.69373
09:23:46|1.69373
09:23:47|1.69373
09:23:48|1.69354
09:23:49|1.69293
09:23:50|1.69293
09:23:51|1.69293
09:23:53|1.69293
09:23:54|1.69293
09:23:55|1.69293
09:23:56|1.69293
09:23:57|1.69293
09:23:58|1.69293
09:23:59|1.69293
09:24:01|1.69293
09:24:02|1.69543
09:24:03|1.69373
09:24:04|1.69373
09:24:05|1.69373
09:24:06|1.69293
09:24:07|1.69283
09:24:09|1.69293
09:24:10|1.69293
09:24:11|1.69085
09:24:13|1.69085
09:24:13|1.69085
09:24:15|1.69085
09:24:16|1.69003
09:24:17|1.69003
09:24:17|1.69003
09:24:18|1.69003
09:24:19|1.69003
09:24:21|1.69002
09:24:22|1.69002
09:24:22|1.69002
09:24:23|1.69002
09:24:24|1.69002
09:24:25|1.69289
09:24:26|1.69289
09:24:27|1.69289
09:24:28|1.69289
09:24:30|1.69289
09:24:31|1.69336
09:24:31|1.69336
09:24:32|1.69336
09:24:33|1.69336
09:24:34|1.69069
09:24:35|1.69069
09:24:36|1.69069
09:24:37|1.69069
09:24:38|1.69069
09:24:39|1.69069
09:24:40|1.69069
09:24:42|1.69069
09:24:43|1.69069
09:24:43|1.69069
09:24:44|1.69069
09:24:46|1.69069
09:24:46|1.69069
09:24:47|1.69069
09:24:48|1.69069
09:24:50|1.69069
09:24:51|1.69178
09:24:51|1.69178
09:24:54|1.69178
09:24:55|1.69179
09:24:57|1.69179
09:24:58|1.69499
09:25:00|1.69499
09:25:01|1.69607
09:25:03|1.69607
09:25:04|1.69607
09:25:04|1.69607
09:25:05|1.69607
09:25:06|1.69607
09:25:07|1.69607
09:25:08|1.69607
09:25:09|1.69607
09:25:10|1.69607
09:25:12|1.69607
09:25:12|1.69607
09:25:13|1.69607
09:25:15|1.69607
09:25:15|1.69607
09:25:17|1.69607
09:25:18|1.69607
09:25:19|1.69607
09:25:20|1.69607
09:25:21|1.69607
09:25:22|1.69607
09:25:23|1.69607
09:25:24|1.69607
09:25:25|1.69607
09:25:26|1.69607
09:25:27|1.69255
09:25:28|1.69255
09:25:29|1.69255
09:25:30|1.69255
09:25:31|1.69255
09:25:33|1.69255
09:25:33|1.69255
09:25:35|1.69255
09:25:35|1.69255
09:25:36|1.69255
09:25:38|1.69255
09:25:39|1.69255
09:25:40|1.69255
09:25:42|1.69255
09:25:42|1.69255
09:25:44|1.69255
09:25:44|1.69255
09:25:45|1.69255
09:25:47|1.69255
09:25:47|1.69255
09:25:49|1.69255
09:25:49|1.69079
09:25:50|1.69079
09:25:52|1.69079
09:25:52|1.69079
09:25:55|1.69079
09:25:56|1.68771
09:25:57|1.69064
09:25:59|1.69064
09:26:01|1.69064
09:26:02|1.69064
09:26:03|1.69064
09:26:04|1.69064
09:26:05|1.69064
09:26:06|1.69064
09:26:07|1.69388
09:26:08|1.69388
09:26:09|1.69388
09:26:10|1.69388
09:26:11|1.69388
09:26:11|1.69388
09:26:13|1.69318
09:26:14|1.69318
09:26:15|1.69318
09:26:16|1.69318
09:26:16|1.69318
09:26:18|1.69318
09:26:19|1.69318
09:26:20|1.69318
09:26:21|1.69318
09:26:22|1.69318
09:26:23|1.69318
09:26:24|1.69318
09:26:25|1.69318
09:26:25|1.69318
09:26:26|1.69318
09:26:27|1.69318
09:26:29|1.69318
09:26:30|1.69318
09:26:31|1.69318
09:26:32|1.69318
09:26:33|1.69318
09:26:34|1.69318
09:26:34|1.69318
09:26:36|1.69318
09:26:36|1.69318
09:26:38|1.69318
09:26:39|1.69318
09:26:40|1.69318
09:26:40|1.69318
09:26:42|1.69318
09:26:43|1.69318
09:26:44|1.69318
09:26:45|1.69318
09:26:46|1.69318
09:26:47|1.69318
09:26:48|1.69208
09:26:49|1.69208
09:26:49|1.69208
09:26:51|1.69208
09:26:51|1.69208
09:26:52|1.69208
09:26:53|1.69208
09:26:56|1.69208
09:26:57|1.69208
09:26:58|1.69208
09:26:59|1.69094
09:27:00|1.69094
09:27:02|1.69094
09:27:03|1.69317
09:27:04|1.6932
09:27:05|1.6932
09:27:06|1.6932
09:27:07|1.69093
09:27:09|1.69093
09:27:09|1.69093
09:27:11|1.69093
09:27:12|1.69093
09:27:13|1.69093
09:27:14|1.69093
09:27:15|1.69093
09:27:16|1.69093
09:27:17|1.69093
09:27:18|1.69093
09:27:19|1.69093
09:27:20|1.69093
09:27:21|1.69093
09:27:21|1.69093
09:27:23|1.69093
09:27:24|1.69093
09:27:25|1.69093
09:27:26|1.69093
09:27:26|1.69093
09:27:28|1.69093
09:27:29|1.69093
09:27:30|1.69093
09:27:31|1.69093
09:27:32|1.69093
09:27:32|1.69093
09:27:34|1.69093
09:27:35|1.69093
09:27:36|1.69093
09:27:37|1.69093
09:27:38|1.68763
09:27:38|1.69064
09:27:40|1.68945
09:27:40|1.68945
09:27:42|1.68945
09:27:43|1.69049
09:27:44|1.69049
09:27:45|1.69096
09:27:46|1.69096
09:27:47|1.69096
09:27:47|1.69096
09:27:49|1.69096
09:27:50|1.69096
09:27:50|1.69096
09:27:51|1.69096
09:27:52|1.69064
09:27:54|1.69064
09:27:55|1.69064
09:27:57|1.69064
09:27:59|1.69095
09:28:00|1.69095
09:28:01|1.69095
09:28:02|1.69095
09:28:03|1.69095
09:28:04|1.69002
09:28:05|1.69002
09:28:06|1.69002
09:28:07|1.69002
09:28:09|1.69002
09:28:10|1.69002
09:28:11|1.68845
09:28:12|1.68845
09:28:13|1.68845
09:28:14|1.68845
09:28:15|1.68915
09:28:16|1.68915
09:28:17|1.68915
09:28:18|1.68915
09:28:19|1.68915
09:28:20|1.68915
09:28:21|1.68915
09:28:22|1.68915
09:28:23|1.68774
09:28:24|1.68774
09:28:25|1.68774
09:28:26|1.68774
09:28:27|1.68774
09:28:28|1.68774
09:28:29|1.686
09:28:30|1.686
09:28:31|1.686
09:28:32|1.686
09:28:33|1.686
09:28:34|1.686
09:28:35|1.686
09:28:36|1.686
09:28:37|1.686
09:28:38|1.686
09:28:40|1.686
09:28:41|1.686
09:28:42|1.686
09:28:43|1.686
09:28:44|1.686
09:28:45|1.686
09:28:46|1.686
09:28:47|1.686
09:28:48|1.686
09:28:49|1.686
09:28:50|1.686
09:28:51|1.686
09:28:52|1.686
09:28:53|1.686
09:28:54|1.686
09:28:55|1.686
09:28:56|1.686
09:28:58|1.686
09:29:00|1.68817
09:29:00|1.68644
09:29:02|1.68644
09:29:03|1.68644
09:29:04|1.68644
09:29:05|1.68644
09:29:05|1.68644
09:29:06|1.68644
09:29:07|1.68644
09:29:09|1.68644
09:29:10|1.68644
09:29:11|1.68825
09:29:11|1.68825
09:29:13|1.68825
09:29:15|1.68662
09:29:15|1.68662
09:29:16|1.68662
09:29:18|1.68662
09:29:19|1.68662
09:29:20|1.68662
09:29:21|1.68662
09:29:22|1.68662
09:29:23|1.68662
09:29:24|1.68662
09:29:25|1.68662
09:29:26|1.68662
09:29:28|1.68662
09:29:28|1.68662
09:29:30|1.68662
09:29:31|1.68662
09:29:32|1.68662
09:29:32|1.68662
09:29:34|1.68662
09:29:35|1.68877
09:29:36|1.68877
09:29:37|1.68877
09:29:38|1.68877
09:29:39|1.68877
09:29:40|1.68877
09:29:40|1.68877
09:29:42|1.68877
09:29:43|1.68877
09:29:43|1.68877
09:29:45|1.68877
09:29:45|1.68877
09:29:46|1.68877
09:29:48|1.68877
09:29:49|1.68877
09:29:50|1.68877
09:29:51|1.68877
09:29:52|1.68877
09:29:53|1.68876
09:29:54|1.68876
09:29:55|1.68876
09:29:56|1.68876
09:29:57|1.68876
09:29:59|1.68876
09:30:00|1.68876
09:30:01|1.68876
09:30:03|1.68876
09:30:05|1.68876
09:30:05|1.68876
09:30:06|1.68876
09:30:08|1.68876
09:30:09|1.68876
09:30:10|1.68876
09:30:11|1.68876
09:30:13|1.68876
09:30:13|1.68876
09:30:15|1.68876
09:30:17|1.68876
09:30:17|1.68662
09:30:18|1.68662
09:30:20|1.68662
09:30:20|1.68662
09:30:21|1.68662
09:30:22|1.68662
09:30:23|1.68662
09:30:24|1.68662
09:30:26|1.68662
09:30:27|1.68662
09:30:28|1.68662
09:30:29|1.68662
09:30:30|1.68662
09:30:31|1.68662
09:30:32|1.68662
09:30:34|1.68662
09:30:34|1.68662
09:30:36|1.68662
09:30:37|1.68662
09:30:38|1.68662
09:30:39|1.68662
09:30:40|1.68662
09:30:41|1.68662
09:30:42|1.68662
09:30:42|1.68662
09:30:44|1.68662
09:30:44|1.68662
09:30:45|1.68875
09:30:47|1.68875
09:30:48|1.68962
09:30:49|1.68962
09:30:50|1.68962
09:30:51|1.68962
09:30:52|1.68962
09:30:54|1.68962
09:30:54|1.68962
09:30:55|1.68962
09:30:56|1.68962
09:30:57|1.68962
09:31:00|1.68962
09:31:01|1.68962
09:31:01|1.68962
09:31:03|1.68962
09:31:05|1.68962
09:31:05|1.68962
09:31:06|1.68962
09:31:08|1.68961
09:31:09|1.68961
09:31:10|1.68961
09:31:11|1.68961
09:31:12|1.68961
09:31:13|1.68961
09:31:14|1.68961
09:31:15|1.68961
09:31:16|1.68961
09:31:17|1.68961
09:31:18|1.68961
09:31:19|1.68961
09:31:20|1.68961
09:31:21|1.68961
09:31:22|1.68961
09:31:23|1.68693
09:31:24|1.68693
09:31:25|1.68693
09:31:26|1.68977
09:31:27|1.68977
09:31:29|1.68977
09:31:30|1.68977
09:31:30|1.68977
09:31:32|1.68977
09:31:33|1.68977
09:31:34|1.68977
09:31:35|1.68977
09:31:36|1.68977
09:31:37|1.6881
09:31:38|1.6881
09:31:39|1.6881
09:31:40|1.6881
09:31:40|1.6881
09:31:41|1.68977
09:31:43|1.6877
09:31:44|1.6877
09:31:45|1.6877
09:31:46|1.6877
09:31:47|1.6877
09:31:48|1.6877
09:31:49|1.6877
09:31:50|1.6877
09:31:51|1.6877
09:31:52|1.6877
09:31:53|1.6877
09:31:54|1.68767
09:31:55|1.68767
09:31:56|1.68976
09:31:57|1.68977
09:31:58|1.68977
09:31:59|1.68977
09:32:00|1.68977
09:32:01|1.68731
09:32:02|1.68731
09:32:03|1.68731
09:32:04|1.68731
09:32:06|1.68731
09:32:07|1.68731
09:32:08|1.68731
09:32:09|1.68731
09:32:10|1.68731
09:32:11|1.68731
09:32:12|1.68731
09:32:13|1.68731
09:32:14|1.68731
09:32:15|1.68731
09:32:16|1.68731
09:32:17|1.68731
09:32:18|1.68731
09:32:19|1.68731
09:32:20|1.68731
09:32:21|1.68731
09:32:22|1.68731
09:32:23|1.68731
09:32:24|1.68731
09:32:26|1.68731
09:32:27|1.68754
09:32:28|1.68754
09:32:29|1.68754
09:32:30|1.68702
09:32:31|1.68702
09:32:32|1.68702
09:32:33|1.68702
09:32:34|1.68702
09:32:35|1.68702
09:32:36|1.68702
09:32:37|1.68702
09:32:38|1.68999
09:32:39|1.68999
09:32:40|1.68999
09:32:41|1.68999
09:32:42|1.68999
09:32:43|1.68999
09:32:44|1.68999
09:32:45|1.69
09:32:46|1.69
09:32:47|1.69
09:32:48|1.69
09:32:49|1.69
09:32:50|1.69
09:32:51|1.69
09:32:52|1.69
09:32:53|1.69
09:32:54|1.69
09:32:55|1.69
09:32:56|1.69
09:32:57|1.69
09:32:58|1.69
09:32:59|1.69
09:33:00|1.69
09:33:02|1.69
09:33:03|1.69
09:33:04|1.69
09:33:06|1.69
09:33:06|1.68429
09:33:07|1.68096
09:33:09|1.68096
09:33:11|1.68096
09:33:12|1.68289
09:33:13|1.68216
09:33:14|1.68216
09:33:15|1.68216
09:33:16|1.68216
09:33:17|1.68216
09:33:19|1.68216
09:33:20|1.68216
09:33:21|1.68216
09:33:22|1.68216
09:33:23|1.68216
09:33:23|1.68216
09:33:24|1.68216
09:33:26|1.68216
09:33:26|1.68216
09:33:28|1.68216
09:33:29|1.68216
09:33:30|1.68217
09:33:31|1.68217
09:33:32|1.68217
09:33:32|1.68217
09:33:34|1.68217
09:33:35|1.68217
09:33:35|1.68217
09:33:37|1.68217
09:33:38|1.68217
09:33:38|1.68217
09:33:40|1.68217
09:33:41|1.68217
09:33:41|1.68217
09:33:43|1.68217
09:33:43|1.68217
09:33:44|1.68217
09:33:46|1.68217
09:33:47|1.68217
09:33:48|1.68217
09:33:49|1.68217
09:33:50|1.68217
09:33:51|1.68357
09:33:52|1.68357
09:33:53|1.68357
09:33:54|1.68357
09:33:55|1.68357
09:33:56|1.68357
09:33:57|1.68357
09:33:58|1.68357
09:33:59|1.68357
09:34:00|1.68357
09:34:00|1.68357
09:34:03|1.68357
09:34:05|1.68217
09:34:05|1.68217
09:34:06|1.68217
09:34:07|1.68217
09:34:08|1.68217
09:34:10|1.68217
09:34:10|1.68357
09:34:12|1.68357
09:34:13|1.68357
09:34:14|1.68357
09:34:15|1.68357
09:34:17|1.68357
09:34:17|1.68357
09:34:18|1.68357
09:34:19|1.68357
09:34:20|1.68357
09:34:21|1.68357
09:34:22|1.68357
09:34:23|1.68357
09:34:24|1.68357
09:34:25|1.68357
09:34:26|1.68357
09:34:28|1.68357
09:34:28|1.68357
09:34:29|1.68357
09:34:30|1.68357
09:34:31|1.68357
09:34:32|1.68357
09:34:33|1.68357
09:34:34|1.68357
09:34:35|1.68357
09:34:36|1.68357
09:34:37|1.68357
09:34:38|1.68357
09:34:39|1.68357
09:34:40|1.68357
09:34:41|1.68357
09:34:42|1.68357
09:34:43|1.68357
09:34:44|1.68357
09:34:45|1.68357
09:34:46|1.68357
09:34:47|1.68357
09:34:48|1.68357
09:34:49|1.68357
09:34:50|1.68357
09:34:51|1.68357
09:34:52|1.68357
09:34:53|1.68357
09:34:54|1.68611
09:34:55|1.68529
09:34:56|1.68608
09:34:57|1.68608
09:34:58|1.68608
09:34:59|1.68608
09:35:00|1.68609
09:35:01|1.68609
09:35:04|1.68609
09:35:05|1.68609
09:35:06|1.68609
09:35:06|1.68609
09:35:09|1.68414
09:35:09|1.68414
09:35:10|1.68414
09:35:11|1.68414
09:35:12|1.68414
09:35:13|1.68414
09:35:14|1.68414
09:35:15|1.68607
09:35:16|1.68607
09:35:17|1.68607
09:35:18|1.68607
09:35:20|1.68607
09:35:20|1.68612
09:35:21|1.68607
09:35:23|1.68612
09:35:25|1.68612
09:35:25|1.68612
09:35:26|1.68357
09:35:28|1.68357
09:35:29|1.68357
09:35:30|1.68357
09:35:31|1.68357
09:35:32|1.68357
09:35:33|1.68357
09:35:34|1.68357
09:35:35|1.68401
09:35:36|1.68401
09:35:37|1.68401
09:35:38|1.68401
09:35:39|1.68401
09:35:40|1.6829
09:35:41|1.6829
09:35:42|1.6829
09:35:43|1.6829
09:35:44|1.6829
09:35:45|1.6829
09:35:46|1.6829
09:35:47|1.6829
09:35:48|1.6829
09:35:49|1.6829
09:35:50|1.6829
09:35:51|1.6829
09:35:52|1.6829
09:35:53|1.6829
09:35:54|1.6829
09:35:55|1.6829
09:35:56|1.6829
09:35:57|1.6829
09:35:58|1.6829
09:35:59|1.6829
09:36:00|1.6829
09:36:01|1.6829
09:36:02|1.6829
09:36:03|1.6829
09:36:05|1.6829
09:36:07|1.6829
09:36:09|1.6829
09:36:11|1.6829
09:36:11|1.6829
09:36:12|1.6829
09:36:14|1.6829
09:36:14|1.6829
09:36:15|1.6829
09:36:17|1.6829
09:36:17|1.6829
09:36:18|1.6829
09:36:19|1.6829
09:36:20|1.6829
09:36:21|1.68346
09:36:22|1.68346
09:36:23|1.68346
09:36:24|1.68346
09:36:25|1.68346
09:36:26|1.68346
09:36:27|1.68346
09:36:28|1.68346
09:36:29|1.68346
09:36:30|1.68346
09:36:32|1.68346
09:36:33|1.68346
09:36:33|1.68346
09:36:34|1.68346
09:36:35|1.68346
09:36:36|1.68212
09:36:38|1.68159
09:36:38|1.6821
09:36:39|1.6821
09:36:41|1.6821
09:36:41|1.6821
09:36:43|1.6821
09:36:44|1.6821
09:36:44|1.6821
09:36:45|1.6821
09:36:47|1.68346
09:36:47|1.68346
09:36:48|1.68346
09:36:50|1.68346
09:36:50|1.68346
09:36:51|1.68346
09:36:53|1.68346
09:36:54|1.68346
09:36:55|1.68346
09:36:56|1.68322
09:36:57|1.68322
09:36:58|1.68322
09:36:59|1.68322
09:37:00|1.68322
09:37:01|1.68322
09:37:02|1.68322
09:37:03|1.68322
09:37:04|1.68322
09:37:06|1.68322
09:37:08|1.68322
09:37:08|1.68322
09:37:11|1.68322
09:37:11|1.68322
09:37:13|1.68322
09:37:14|1.68322
09:37:15|1.68322
09:37:16|1.68322
09:37:17|1.68322
09:37:18|1.68322
09:37:19|1.68322
09:37:20|1.68322
09:37:21|1.68322
09:37:22|1.68322
09:37:23|1.68322
09:37:24|1.68322
09:37:25|1.68322
09:37:26|1.68322
09:37:27|1.68322
09:37:28|1.68322
09:37:29|1.68322
09:37:30|1.68322
09:37:31|1.68322
09:37:32|1.68322
09:37:33|1.68322
09:37:34|1.68322
09:37:35|1.6802
09:37:36|1.6802
09:37:37|1.68162
09:37:38|1.68162
09:37:39|1.68162
09:37:40|1.68162
09:37:41|1.68162
09:37:43|1.68162
09:37:43|1.68162
09:37:44|1.68162
09:37:45|1.68162
09:37:46|1.68162
09:37:48|1.68162
09:37:48|1.68051
09:37:49|1.68051
09:37:50|1.68051
09:37:51|1.68051
09:37:52|1.68051
09:37:53|1.68051
09:37:54|1.68016
09:37:55|1.68
09:37:56|1.68
09:37:57|1.68
09:37:58|1.68
09:37:59|1.68
09:38:00|1.68
09:38:01|1.68
09:38:02|1.68
09:38:03|1.68
09:38:04|1.68051
09:38:06|1.68051
09:38:08|1.68051
09:38:09|1.68051
09:38:10|1.68051
09:38:11|1.68051
09:38:12|1.68051
09:38:13|1.68051
09:38:15|1.68051
09:38:16|1.68051
09:38:17|1.68
09:38:18|1.68
09:38:19|1.68
09:38:20|1.68
09:38:21|1.67979
09:38:22|1.67979
09:38:23|1.67979
09:38:24|1.67979
09:38:25|1.67979
09:38:26|1.67979
09:38:27|1.68
09:38:28|1.68
09:38:29|1.68
09:38:30|1.67933
09:38:31|1.67992
09:38:32|1.67672
09:38:33|1.678
09:38:34|1.678
09:38:35|1.678
09:38:36|1.678
09:38:37|1.678
09:38:38|1.678
09:38:39|1.678
09:38:40|1.678
09:38:41|1.678
09:38:42|1.6768
09:38:43|1.6768
09:38:44|1.6768
09:38:45|1.6768
09:38:46|1.6768
09:38:47|1.6768
09:38:48|1.6768
09:38:49|1.6768
09:38:50|1.67739
09:38:51|1.67739
09:38:52|1.67739
09:38:53|1.67739
09:38:54|1.67739
09:38:55|1.67739
09:38:56|1.67739
09:38:57|1.67739
09:38:58|1.67739
09:38:59|1.67739
09:39:00|1.67739
09:39:01|1.67739
09:39:02|1.67739
09:39:03|1.67739
09:39:04|1.67739
09:39:06|1.67739
09:39:08|1.67739
09:39:10|1.67732
09:39:10|1.67732
09:39:11|1.67732
09:39:12|1.67732
09:39:13|1.67732
09:39:14|1.67732
09:39:16|1.67732
09:39:17|1.67732
09:39:18|1.67732
09:39:19|1.67738
09:39:20|1.67738
09:39:21|1.67738
09:39:22|1.67732
09:39:23|1.67732
09:39:25|1.67732
09:39:25|1.67732
09:39:26|1.67732
09:39:27|1.67732
09:39:29|1.67732
09:39:29|1.67732
09:39:31|1.67732
09:39:31|1.67732
09:39:32|1.67732
09:39:34|1.67732
09:39:35|1.67732
09:39:35|1.67732
09:39:36|1.67732
09:39:37|1.67732
09:39:38|1.67732
09:39:39|1.67732
09:39:41|1.67732
09:39:41|1.67732
09:39:43|1.67732
09:39:43|1.67732
09:39:44|1.67732
09:39:47|1.67732
09:39:47|1.67732
09:39:49|1.67732
09:39:49|1.67738
09:39:50|1.67738
09:39:52|1.67738
09:39:52|1.67738
09:39:53|1.67217
09:39:54|1.66846
09:39:55|1.67132
09:39:57|1.6728
09:39:57|1.67108
09:39:58|1.67108
09:39:59|1.67108
09:40:00|1.67128
09:40:01|1.67128
09:40:02|1.67128
09:40:03|1.67128
09:40:05|1.67128
09:40:05|1.67128
09:40:06|1.67128
09:40:09|1.67128
09:40:10|1.67128
09:40:11|1.67128
09:40:12|1.67128
09:40:14|1.6715
09:40:15|1.6715
09:40:16|1.6715
09:40:17|1.6715
09:40:18|1.6715
09:40:18|1.6715
09:40:20|1.6715
09:40:20|1.6715
09:40:22|1.6715
09:40:23|1.6715
09:40:24|1.6715
09:40:25|1.6715
09:40:26|1.6715
09:40:26|1.6715
09:40:28|1.6715
09:40:29|1.6715
09:40:30|1.6715
09:40:30|1.6715
09:40:32|1.6715
09:40:32|1.6715
09:40:34|1.6715
09:40:35|1.6715
09:40:36|1.6715
09:40:37|1.6715
09:40:38|1.66889
09:40:39|1.66889
09:40:40|1.66889
09:40:41|1.66889
09:40:42|1.66889
09:40:43|1.67122
09:40:44|1.67122
09:40:45|1.67122
09:40:46|1.67122
09:40:47|1.67122
09:40:48|1.67122
09:40:49|1.67122
09:40:50|1.67122
09:40:51|1.67122
09:40:52|1.66661
09:40:53|1.66661
09:40:54|1.66661
09:40:55|1.66661
09:40:56|1.66874
09:40:57|1.66874
09:40:58|1.66665
09:40:59|1.66665
09:41:00|1.66665
09:41:01|1.66665
09:41:02|1.66665
09:41:03|1.66665
09:41:04|1.66665
09:41:05|1.66665
09:41:06|1.66665
09:41:07|1.66665
09:41:08|1.66665
09:41:09|1.66665
09:41:11|1.66665
09:41:12|1.66765
09:41:14|1.66588
09:41:15|1.66599
09:41:17|1.66599
09:41:17|1.66822
09:41:18|1.66844
09:41:19|1.66844
09:41:21|1.66844
09:41:21|1.66844
09:41:22|1.66516
09:41:24|1.6679
09:41:24|1.66942
09:41:25|1.66942
09:41:26|1.66942
09:41:28|1.66942
09:41:28|1.66942
09:41:30|1.66942
09:41:30|1.66942
09:41:31|1.66942
09:41:32|1.66942
09:41:33|1.66942
09:41:34|1.66942
09:41:35|1.6694
09:41:36|1.6694
09:41:38|1.6694
09:41:39|1.67033
09:41:40|1.67033
09:41:41|1.67033
09:41:42|1.67033
09:41:43|1.67033
09:41:44|1.67033
09:41:45|1.67033
09:41:46|1.67033
09:41:48|1.67033
09:41:48|1.67033
09:41:49|1.67005
09:41:50|1.67005
09:41:51|1.67005
09:41:52|1.67005
09:41:53|1.67005
09:41:55|1.67005
09:41:56|1.67005
09:41:57|1.67005
09:41:58|1.67005
09:41:59|1.67005
09:42:00|1.67005
09:42:01|1.67005
09:42:02|1.67005
09:42:03|1.67005
09:42:04|1.67005
09:42:05|1.67005
09:42:06|1.67005
09:42:07|1.67005
09:42:08|1.67033
09:42:09|1.67033
09:42:11|1.67033
09:42:13|1.67087
09:42:14|1.67145
09:42:15|1.67145
09:42:17|1.67145
09:42:18|1.67145
09:42:19|1.67145
09:42:20|1.67181
09:42:21|1.67181
09:42:22|1.67181
09:42:23|1.67181
09:42:24|1.67181
09:42:24|1.67181
09:42:26|1.67181
09:42:26|1.67181
09:42:28|1.67181
09:42:29|1.67181
09:42:30|1.67145
09:42:31|1.67145
09:42:32|1.67145
09:42:33|1.67145
09:42:34|1.67181
09:42:34|1.67181
09:42:36|1.67181
09:42:37|1.67181
09:42:38|1.67181
09:42:39|1.67181
09:42:39|1.67181
09:42:40|1.67181
09:42:42|1.67181
09:42:42|1.67181
09:42:44|1.67181
09:42:45|1.67181
09:42:46|1.67145
09:42:47|1.67145
09:42:48|1.67145
09:42:49|1.67145
09:42:49|1.67145
09:42:51|1.67145
09:42:52|1.67145
09:42:52|1.67145
09:42:53|1.67145
09:42:55|1.67145
09:42:56|1.67145
09:42:57|1.67145
09:42:57|1.67
09:42:58|1.67
09:42:59|1.67
09:43:01|1.67
09:43:02|1.67
09:43:02|1.66697
09:43:03|1.66697
09:43:06|1.66697
09:43:06|1.66697
09:43:07|1.66697
09:43:08|1.66697
09:43:10|1.66697
09:43:12|1.66697
09:43:13|1.66697
09:43:14|1.66697
09:43:15|1.66697
09:43:16|1.66697
09:43:17|1.66697
09:43:18|1.66697
09:43:19|1.66697
09:43:20|1.66697
09:43:21|1.66697
09:43:22|1.66697
09:43:23|1.66697
09:43:24|1.66697
09:43:25|1.66697
09:43:26|1.66879
09:43:27|1.66879
09:43:29|1.66879
09:43:29|1.66879
09:43:30|1.66879
09:43:31|1.66879
09:43:32|1.66879
09:43:33|1.66801
09:43:34|1.66801
09:43:35|1.66801
09:43:36|1.66801
09:43:37|1.67006
09:43:38|1.67006
09:43:39|1.67006
09:43:40|1.67006
09:43:41|1.67006
09:43:42|1.67006
09:43:43|1.67006
09:43:44|1.67006
09:43:45|1.67006
09:43:46|1.67006
09:43:47|1.67006
09:43:48|1.67006
09:43:49|1.67006
09:43:50|1.67006
09:43:51|1.67006
09:43:52|1.67006
09:43:53|1.67006
09:43:54|1.67006
09:43:55|1.67006
09:43:56|1.67006
09:43:57|1.67006
09:43:58|1.67006
09:43:59|1.67006
09:44:00|1.67006
09:44:01|1.67006
09:44:02|1.67006
09:44:03|1.67006
09:44:04|1.67006
09:44:05|1.67006
09:44:06|1.6722
09:44:07|1.6722
09:44:08|1.6722
09:44:09|1.6722
09:44:10|1.6722
09:44:12|1.6722
09:44:14|1.67203
09:44:15|1.67203
09:44:16|1.67203
09:44:17|1.67203
09:44:19|1.67203
09:44:19|1.67203
09:44:21|1.67203
09:44:21|1.67203
09:44:22|1.67203
09:44:24|1.67203
09:44:24|1.67203
09:44:27|1.67203
09:44:27|1.67203
09:44:29|1.67203
09:44:30|1.67203
09:44:30|1.67203
09:44:31|1.67203
09:44:32|1.67203
09:44:33|1.67203
09:44:34|1.67203
09:44:35|1.67203
09:44:36|1.67203
09:44:37|1.67203
09:44:38|1.67203
09:44:39|1.67203
09:44:40|1.67203
09:44:41|1.67203
09:44:42|1.66852
09:44:43|1.66852
09:44:44|1.66852
09:44:45|1.67125
09:44:46|1.67125
09:44:47|1.67125
09:44:49|1.67161
09:44:50|1.67161
09:44:50|1.67161
09:44:51|1.67161
09:44:52|1.67161
09:44:54|1.67161
09:44:54|1.67161
09:44:55|1.67161
09:44:56|1.67161
09:44:57|1.67161
09:44:58|1.67161
09:44:59|1.67161
09:45:00|1.67161
09:45:01|1.67161
09:45:02|1.67161
09:45:03|1.67161
09:45:04|1.67161
09:45:05|1.67161
09:45:06|1.67125
09:45:07|1.67125
09:45:08|1.67125
09:45:09|1.67125
09:45:10|1.67125
09:45:11|1.67125
09:45:13|1.67125
09:45:14|1.67125
09:45:15|1.67125
09:45:17|1.67125
09:45:17|1.67125
09:45:19|1.67125
09:45:20|1.67125
09:45:21|1.67125
09:45:22|1.67125
09:45:23|1.67125
09:45:24|1.67161
09:45:25|1.67161
09:45:26|1.67161
09:45:27|1.67161
09:45:28|1.67161
09:45:29|1.67161
09:45:30|1.67161
09:45:31|1.67161
09:45:32|1.67161
09:45:33|1.67161
09:45:34|1.67254
09:45:35|1.67254
09:45:36|1.67254
09:45:37|1.66969
09:45:38|1.66969
09:45:39|1.66969
09:45:40|1.66969
09:45:41|1.66969
09:45:42|1.66969
09:45:43|1.67197
09:45:44|1.66969
09:45:45|1.66925
09:45:46|1.66925
09:45:47|1.66925
09:45:48|1.66925
09:45:49|1.66925
09:45:50|1.66925
09:45:51|1.66925
09:45:52|1.66925
09:45:53|1.67193
09:45:54|1.67193
09:45:55|1.67193
09:45:56|1.67193
09:45:57|1.67193
09:45:58|1.67193
09:45:59|1.67193
09:46:00|1.67193
09:46:01|1.67193
09:46:02|1.67193
09:46:03|1.67193
09:46:04|1.67191
09:46:05|1.67191
09:46:06|1.67186
09:46:07|1.67186
09:46:08|1.67186
09:46:09|1.67186
09:46:10|1.67186
09:46:11|1.67186
09:46:12|1.67186
09:46:13|1.67186
09:46:15|1.67186
09:46:17|1.67186
09:46:18|1.67186
09:46:20|1.67186
09:46:21|1.67186
09:46:22|1.67186
09:46:24|1.67186
09:46:26|1.67186
09:46:27|1.67186
09:46:28|1.67186
09:46:28|1.67186
09:46:29|1.67186
09:46:30|1.67186
09:46:32|1.67186
09:46:33|1.67186
09:46:34|1.67186
09:46:35|1.67186
09:46:36|1.67186
09:46:37|1.67186
09:46:38|1.67186
09:46:38|1.67186
09:46:40|1.67186
09:46:41|1.67186
09:46:42|1.67186
09:46:43|1.67186
09:46:44|1.67186
09:46:45|1.67186
09:46:46|1.67185
09:46:47|1.67185
09:46:48|1.67185
09:46:49|1.67185
09:46:50|1.67185
09:46:50|1.67
09:46:52|1.67
09:46:53|1.67
09:46:54|1.67
09:46:55|1.67
09:46:55|1.67
09:46:57|1.67
09:46:57|1.67
09:46:59|1.67
09:46:59|1.67
09:47:01|1.67
09:47:01|1.67
09:47:02|1.67
09:47:04|1.66917
09:47:04|1.66917
09:47:05|1.66917
09:47:07|1.66917
09:47:08|1.66844
09:47:08|1.66917
09:47:10|1.66917
09:47:11|1.66917
09:47:11|1.66917
09:47:13|1.66917
09:47:13|1.66917
09:47:16|1.66917
09:47:18|1.66965
09:47:19|1.66965
09:47:20|1.66965
09:47:20|1.66965
09:47:21|1.66965
09:47:23|1.6664
09:47:24|1.66741
09:47:24|1.66741
09:47:25|1.66741
09:47:27|1.66741
09:47:29|1.66741
09:47:29|1.66741
09:47:30|1.66741
09:47:31|1.66741
09:47:32|1.66741
09:47:33|1.66741
09:47:34|1.66741
09:47:35|1.66741
09:47:36|1.66741
09:47:37|1.66741
09:47:38|1.6674
09:47:40|1.6674
09:47:41|1.6674
09:47:41|1.6674
09:47:42|1.6674
09:47:44|1.6674
09:47:44|1.6674
09:47:45|1.6674
09:47:46|1.6674
09:47:47|1.6674
09:47:48|1.6674
09:47:49|1.6674
09:47:50|1.6674
09:47:51|1.6674
09:47:52|1.6674
09:47:53|1.6674
09:47:54|1.6674
09:47:55|1.6674
09:47:56|1.6674
09:47:57|1.66624
09:47:59|1.66624
09:48:00|1.66624
09:48:01|1.66624
09:48:02|1.66624
09:48:03|1.66808
09:48:04|1.66808
09:48:05|1.66808
09:48:06|1.66808
09:48:07|1.66808
09:48:08|1.66808
09:48:09|1.66808
09:48:10|1.66808
09:48:11|1.66808
09:48:12|1.66808
09:48:13|1.66808
09:48:14|1.66808
09:48:15|1.6674
09:48:17|1.6674
09:48:18|1.6674
09:48:19|1.6674
09:48:21|1.6674
09:48:22|1.6674
09:48:24|1.6674
09:48:24|1.6674
09:48:26|1.6674
09:48:27|1.6674
09:48:28|1.6674
09:48:30|1.6674
09:48:30|1.6674
09:48:31|1.6674
09:48:32|1.6674
09:48:33|1.6674
09:48:34|1.6674
09:48:35|1.6674
09:48:36|1.6674
09:48:37|1.6674
09:48:38|1.6674
09:48:39|1.6674
09:48:40|1.6674
09:48:41|1.6674
09:48:42|1.6674
09:48:43|1.66966
09:48:44|1.66966
09:48:45|1.66931
09:48:46|1.66931
09:48:47|1.66925
09:48:48|1.66925
09:48:49|1.66925
09:48:50|1.66925
09:48:51|1.66925
09:48:52|1.66741
09:48:53|1.66741
09:48:55|1.66741
09:48:56|1.66741
09:48:57|1.66741
09:48:58|1.66741
09:49:00|1.66741
09:49:00|1.66741
09:49:01|1.66741
09:49:02|1.66741
09:49:03|1.66741
09:49:04|1.66741
09:49:05|1.66741
09:49:06|1.66741
09:49:07|1.6676
09:49:08|1.6676
09:49:09|1.6676
09:49:10|1.6676
09:49:11|1.6676
09:49:12|1.6676
09:49:13|1.6676
09:49:14|1.6676
09:49:15|1.6676
09:49:17|1.6676
09:49:19|1.6676
09:49:20|1.66744
09:49:22|1.66743
09:49:24|1.66741
09:49:24|1.66741
09:49:25|1.66741
09:49:27|1.66741
09:49:28|1.66741
09:49:30|1.66741
09:49:30|1.66741
09:49:31|1.66741
09:49:32|1.66741
09:49:33|1.66741
09:49:34|1.66741
09:49:35|1.66741
09:49:36|1.66741
09:49:37|1.66741
09:49:39|1.66741
09:49:40|1.66741
09:49:40|1.66741
09:49:41|1.66783
09:49:42|1.66783
09:49:43|1.66783
09:49:44|1.66783
09:49:45|1.66783
09:49:46|1.66783
09:49:47|1.66783
09:49:48|1.66783
09:49:49|1.66783
09:49:50|1.66783
09:49:52|1.66964
09:49:53|1.66964
09:49:54|1.66964
09:49:55|1.66964
09:49:56|1.66964
09:49:57|1.66964
09:49:58|1.66964
09:49:59|1.66964
09:50:00|1.66964
09:50:01|1.66964
09:50:02|1.66964
09:50:03|1.66964
09:50:04|1.66964
09:50:05|1.66964
09:50:06|1.66964
09:50:07|1.66964
09:50:08|1.66964
09:50:09|1.66964
09:50:10|1.66766
09:50:11|1.66766
09:50:12|1.66986
09:50:13|1.66986
09:50:14|1.66986
09:50:15|1.66986
09:50:16|1.66986
09:50:17|1.66986
09:50:19|1.66986
09:50:20|1.66986
09:50:21|1.66986
09:50:22|1.66986
09:50:23|1.66986
09:50:24|1.66986
09:50:25|1.66986
09:50:26|1.66986
09:50:27|1.66986
09:50:28|1.67
09:50:29|1.67
09:50:30|1.67
09:50:31|1.67
09:50:32|1.67
09:50:33|1.67
09:50:34|1.67
09:50:35|1.67
09:50:36|1.6674
09:50:37|1.6674
09:50:38|1.6674
09:50:39|1.6674
09:50:40|1.6674
09:50:41|1.6674
09:50:43|1.6674
09:50:43|1.6674
09:50:44|1.6674
09:50:45|1.6674
09:50:46|1.6674
09:50:47|1.66745
09:50:48|1.66745
09:50:49|1.66745
09:50:50|1.66745
09:50:51|1.66745
09:50:52|1.66745
09:50:53|1.66745
09:50:54|1.66745
09:50:55|1.66745
09:50:56|1.66745
09:50:57|1.66745
09:50:58|1.66745
09:50:59|1.66745
09:51:00|1.66978
09:51:01|1.66978
09:51:02|1.66978
09:51:03|1.66978
09:51:04|1.66745
09:51:05|1.66745
09:51:06|1.66745
09:51:08|1.66745
09:51:09|1.66745
09:51:10|1.66745
09:51:11|1.66745
09:51:12|1.66745
09:51:13|1.66745
09:51:15|1.66745
09:51:16|1.66745
09:51:17|1.66741
09:51:17|1.66741
09:51:20|1.66741
09:51:22|1.66741
09:51:22|1.66741
09:51:23|1.66741
09:51:24|1.66741
09:51:25|1.66741
09:51:26|1.66741
09:51:27|1.66741
09:51:28|1.66741
09:51:29|1.66741
09:51:30|1.66741
09:51:31|1.66741
09:51:32|1.66741
09:51:33|1.66741
09:51:34|1.66741
09:51:35|1.66741
09:51:36|1.66741
09:51:37|1.66741
09:51:38|1.66741
09:51:39|1.66741
09:51:40|1.6695
09:51:41|1.6695
09:51:42|1.6695
09:51:43|1.66748
09:51:44|1.66748
09:51:45|1.66748
09:51:46|1.66748
09:51:47|1.66748
09:51:48|1.66748
09:51:49|1.66748
09:51:50|1.6695
09:51:52|1.6695
09:51:53|1.6695
09:51:54|1.6695
09:51:55|1.6695
09:51:56|1.6695
09:51:57|1.6695
09:51:58|1.6695
09:51:59|1.66979
09:52:00|1.66979
09:52:01|1.66979
09:52:02|1.66979
09:52:03|1.66979
09:52:04|1.66979
09:52:05|1.66979
09:52:06|1.66947
09:52:07|1.66947
09:52:08|1.66947
09:52:09|1.66947
09:52:11|1.66947
09:52:11|1.66947
09:52:12|1.66947
09:52:13|1.66947
09:52:14|1.66947
09:52:15|1.66947
09:52:16|1.66947
09:52:17|1.66745
09:52:18|1.66745
09:52:20|1.66746
09:52:22|1.66746
09:52:24|1.66746
09:52:26|1.66746
09:52:26|1.66746
09:52:28|1.66746
09:52:29|1.66746
09:52:29|1.66746
09:52:30|1.6674
09:52:31|1.666
09:52:33|1.666
09:52:34|1.666
09:52:34|1.666
09:52:35|1.666
09:52:37|1.666
09:52:38|1.666
09:52:38|1.666
09:52:39|1.666
09:52:40|1.666
09:52:42|1.6655
09:52:42|1.66529
09:52:43|1.66529
09:52:45|1.66529
09:52:45|1.66529
09:52:46|1.66529
09:52:49|1.66529
09:52:49|1.66717
09:52:50|1.66725
09:52:52|1.66725
09:52:52|1.66725
09:52:53|1.66725
09:52:54|1.66725
09:52:55|1.66725
09:52:56|1.66725
09:52:57|1.66725
09:52:58|1.66725
09:52:59|1.66725
09:53:00|1.66725
09:53:01|1.66725
09:53:02|1.66725
09:53:03|1.66725
09:53:04|1.66725
09:53:05|1.66725
09:53:06|1.66725
09:53:07|1.66725
09:53:08|1.66725
09:53:09|1.66725
09:53:10|1.66725
09:53:11|1.66725
09:53:12|1.66725
09:53:13|1.66725
09:53:14|1.66725
09:53:15|1.66725
09:53:16|1.66725
09:53:17|1.66725
09:53:18|1.66725
09:53:19|1.66725
09:53:21|1.66725
09:53:22|1.66746
09:53:24|1.66746
09:53:25|1.66721
09:53:26|1.66746
09:53:27|1.66746
09:53:28|1.66746
09:53:30|1.66746
09:53:30|1.66746
09:53:32|1.66746
09:53:33|1.66746
09:53:35|1.66746
09:53:36|1.66746
09:53:36|1.66746
09:53:38|1.66746
09:53:39|1.66721
09:53:40|1.66721
09:53:41|1.66721
09:53:42|1.66721
09:53:42|1.66721
09:53:44|1.66721
09:53:44|1.66721
09:53:46|1.66721
09:53:47|1.66721
09:53:48|1.66721
09:53:49|1.66721
09:53:50|1.66721
09:53:51|1.66721
09:53:52|1.66721
09:53:53|1.66721
09:53:54|1.66721
09:53:55|1.66721
09:53:56|1.66721
09:53:56|1.66721
09:53:58|1.66721
09:53:59|1.66884
09:54:00|1.66884
09:54:01|1.66884
09:54:01|1.66884
09:54:03|1.66884
09:54:04|1.66884
09:54:05|1.66884
09:54:06|1.66884
09:54:07|1.66884
09:54:08|1.66884
09:54:09|1.66884
09:54:09|1.66884
09:54:11|1.66884
09:54:12|1.66884
09:54:13|1.66884
09:54:14|1.66884
09:54:14|1.66884
09:54:16|1.66579
09:54:16|1.66579
09:54:17|1.66579
09:54:19|1.66579
09:54:20|1.66579
09:54:21|1.66579
09:54:23|1.66579
09:54:25|1.66579
09:54:25|1.66826
09:54:27|1.66826
09:54:27|1.66826
09:54:29|1.66826
09:54:30|1.66826
09:54:31|1.66826
09:54:31|1.66531
09:54:33|1.66531
09:54:34|1.66531
09:54:35|1.66531
09:54:36|1.66531
09:54:37|1.66531
09:54:39|1.66531
09:54:40|1.66531
09:54:41|1.66531
09:54:42|1.66531
09:54:43|1.66531
09:54:44|1.66531
09:54:45|1.66531
09:54:45|1.66531
09:54:47|1.66531
09:54:48|1.66531
09:54:49|1.66531
09:54:50|1.66531
09:54:51|1.66531
09:54:52|1.66531
09:54:53|1.66531
09:54:54|1.66531
09:54:55|1.66531
09:54:56|1.66531
09:54:57|1.66531
09:54:57|1.66531
09:54:58|1.66531
09:55:00|1.66531
09:55:01|1.66533
09:55:02|1.66533
09:55:03|1.66533
09:55:04|1.66821
09:55:04|1.66821
09:55:06|1.66821
09:55:07|1.66532
09:55:08|1.6682
09:55:09|1.6682
09:55:10|1.6682
09:55:11|1.6682
09:55:12|1.6682
09:55:12|1.6682
09:55:14|1.6682
09:55:15|1.6682
09:55:16|1.6682
09:55:16|1.6682
09:55:18|1.6682
09:55:18|1.6682
09:55:19|1.66533
09:55:21|1.66533
09:55:22|1.66533
09:55:24|1.6682
09:55:25|1.6682
09:55:26|1.6682
09:55:27|1.6682
09:55:28|1.6682
09:55:29|1.6682
09:55:30|1.6682
09:55:31|1.6682
09:55:32|1.6682
09:55:33|1.66571
09:55:34|1.66571
09:55:35|1.66571
09:55:36|1.66571
09:55:37|1.66571
09:55:38|1.66571
09:55:39|1.66571
09:55:40|1.66571
09:55:41|1.66571
09:55:42|1.66571
09:55:43|1.66571
09:55:44|1.66571
09:55:45|1.66571
09:55:46|1.66571
09:55:47|1.66571
09:55:48|1.66571
09:55:49|1.66571
09:55:50|1.66571
09:55:51|1.66644
09:55:52|1.66644
09:55:53|1.66644
09:55:54|1.66644
09:55:55|1.66644
09:55:56|1.66644
09:55:57|1.66644
09:55:58|1.66644
09:55:59|1.66644
09:56:00|1.66644
09:56:01|1.66644
09:56:02|1.66644
09:56:03|1.66802
09:56:04|1.66802
09:56:05|1.66802
09:56:06|1.66802
09:56:07|1.66802
09:56:08|1.66802
09:56:09|1.66802
09:56:10|1.66802
09:56:11|1.66802
09:56:12|1.668
09:56:13|1.668
09:56:14|1.668
09:56:15|1.668
09:56:16|1.668
09:56:17|1.668
09:56:18|1.668
09:56:19|1.668
09:56:20|1.668
09:56:21|1.66802
09:56:22|1.66802
09:56:23|1.66802
09:56:24|1.66802
09:56:26|1.66802
09:56:26|1.66802
09:56:29|1.66802
09:56:30|1.66802
09:56:32|1.66802
09:56:32|1.66802
09:56:34|1.66802
09:56:35|1.66802
09:56:35|1.66802
09:56:36|1.66802
09:56:37|1.66802
09:56:38|1.67
09:56:39|1.67
09:56:41|1.67
09:56:41|1.67
09:56:43|1.67
09:56:43|1.67
09:56:44|1.67
09:56:45|1.66784
09:56:47|1.66784
09:56:48|1.66784
09:56:49|1.66784
09:56:50|1.66784
09:56:51|1.66784
09:56:52|1.66998
09:56:53|1.66998
09:56:54|1.66998
09:56:55|1.66998
09:56:56|1.66998
09:56:57|1.66998
09:56:58|1.66998
09:56:59|1.66998
09:57:00|1.66998
09:57:01|1.66998
09:57:02|1.66998
09:57:04|1.66998
09:57:05|1.66998
09:57:06|1.66998
09:57:07|1.66998
09:57:08|1.66998
09:57:09|1.66998
09:57:10|1.66996
09:57:11|1.66996
09:57:12|1.66996
09:57:14|1.66996
09:57:14|1.66996
09:57:16|1.66996
09:57:16|1.66996
09:57:17|1.66996
09:57:19|1.66996
09:57:19|1.66996
09:57:21|1.66996
09:57:22|1.66996
09:57:22|1.66996
09:57:23|1.66996
09:57:25|1.66996
09:57:27|1.66996
09:57:28|1.66996
09:57:30|1.66996
09:57:30|1.66996
09:57:32|1.669
09:57:32|1.669
09:57:33|1.669
09:57:34|1.669
09:57:36|1.669
09:57:36|1.669
09:57:37|1.669
09:57:38|1.669
09:57:39|1.669
09:57:40|1.669
09:57:41|1.669
09:57:42|1.669
09:57:43|1.669
09:57:44|1.669
09:57:45|1.669
09:57:46|1.669
09:57:47|1.669
09:57:48|1.669
09:57:49|1.669
09:57:50|1.669
09:57:51|1.669
09:57:52|1.669
09:57:53|1.669
09:57:54|1.669
09:57:55|1.669
09:57:56|1.669
09:57:59|1.669
09:57:59|1.669
09:58:00|1.669
09:58:01|1.669
09:58:02|1.669
09:58:03|1.669
09:58:04|1.669
09:58:05|1.669
09:58:06|1.669
09:58:07|1.669
09:58:08|1.669
09:58:09|1.669
09:58:10|1.669
09:58:11|1.669
09:58:12|1.669
09:58:14|1.669
09:58:15|1.669
09:58:16|1.669
09:58:17|1.669
09:58:18|1.669
09:58:19|1.669
09:58:20|1.669
09:58:21|1.669
09:58:22|1.669
09:58:23|1.669
09:58:24|1.669
09:58:25|1.669
09:58:27|1.66768
09:58:29|1.66768
09:58:31|1.66768
09:58:31|1.66768
09:58:33|1.66768
09:58:33|1.66768
09:58:36|1.66768
09:58:37|1.66768
09:58:38|1.66608
09:58:39|1.66608
09:58:40|1.66608
09:58:41|1.66608
09:58:42|1.66608
09:58:43|1.66608
09:58:44|1.66608
09:58:46|1.66608
09:58:47|1.66608
09:58:48|1.66608
09:58:49|1.66608
09:58:50|1.66608
09:58:51|1.665
09:58:53|1.665
09:58:53|1.665
09:58:55|1.665
09:58:55|1.665
09:58:57|1.665
09:58:58|1.66503
09:58:59|1.66503
09:59:00|1.66503
09:59:01|1.66503
09:59:02|1.66503
09:59:03|1.66503
09:59:04|1.66503
09:59:05|1.66503
09:59:06|1.665
09:59:06|1.665
09:59:08|1.665
09:59:08|1.665
09:59:10|1.665
09:59:10|1.665
09:59:12|1.665
09:59:13|1.665
09:59:14|1.665
09:59:15|1.665
09:59:16|1.665
09:59:17|1.665
09:59:18|1.665
09:59:19|1.665
09:59:20|1.665
09:59:20|1.665
09:59:22|1.665
09:59:23|1.6685
09:59:23|1.6685
09:59:24|1.6685
09:59:26|1.6685
09:59:28|1.6685
09:59:29|1.66531
09:59:29|1.66531
09:59:30|1.66531
09:59:32|1.66531
09:59:33|1.66531
09:59:34|1.66531
09:59:35|1.66531
09:59:36|1.66531
09:59:37|1.66531
09:59:38|1.66531
09:59:38|1.66531
09:59:40|1.66531
09:59:41|1.66531
09:59:41|1.66531
09:59:43|1.66531
09:59:44|1.66531
09:59:45|1.66531
09:59:46|1.66531
09:59:47|1.66531
09:59:48|1.66531
09:59:49|1.66531
09:59:50|1.66531
09:59:51|1.66531
09:59:52|1.66531
09:59:53|1.66531
09:59:54|1.66559
09:59:55|1.66559
09:59:56|1.66514
09:59:57|1.66514
09:59:57|1.66514
09:59:59|1.66514
10:00:00|1.66514
10:00:00|1.66514
10:00:01|1.66514
10:00:03|1.66514
10:00:04|1.66514
10:00:04|1.66514
10:00:06|1.66514
10:00:07|1.66514
10:00:07|1.66514
10:00:09|1.66514
10:00:10|1.66514
10:00:11|1.66514
10:00:12|1.66514
10:00:12|1.66514
10:00:14|1.66514
10:00:15|1.66514
10:00:16|1.66514
10:00:17|1.66514
10:00:18|1.66514
10:00:19|1.66514
10:00:19|1.66514
10:00:21|1.66514
10:00:22|1.66514
10:00:22|1.66514
10:00:24|1.66514
10:00:24|1.66514
10:00:25|1.66514
10:00:26|1.66514
10:00:28|1.66675
10:00:30|1.66675
10:00:31|1.66467
10:00:32|1.66467
10:00:32|1.66665
10:00:34|1.66665
10:00:34|1.66665
10:00:35|1.66665
10:00:36|1.66665
10:00:38|1.66665
10:00:38|1.66665
10:00:41|1.66665
10:00:41|1.66665
10:00:42|1.66665
10:00:43|1.66665
10:00:45|1.66567
10:00:46|1.66567
10:00:47|1.6655
10:00:48|1.6655
10:00:49|1.6656
10:00:50|1.6656
10:00:51|1.6656
10:00:52|1.6656
10:00:53|1.6656
10:00:54|1.6656
10:00:55|1.6656
10:00:56|1.6656
10:00:57|1.6656
10:00:58|1.6656
10:00:59|1.66558
10:01:00|1.66558
10:01:01|1.66558
10:01:02|1.66558
10:01:03|1.66558
10:01:04|1.66558
10:01:05|1.66522
10:01:06|1.66522
10:01:07|1.66556
10:01:08|1.66556
10:01:09|1.66556
10:01:10|1.66718
10:01:11|1.66495
10:01:12|1.66495
10:01:13|1.66495
10:01:14|1.66495
10:01:15|1.66495
10:01:16|1.66495
10:01:17|1.66495
10:01:18|1.66495
10:01:19|1.66495
10:01:20|1.66495
10:01:21|1.66495
10:01:23|1.66495
10:01:23|1.66495
10:01:24|1.66495
10:01:25|1.66495
10:01:26|1.66495
10:01:27|1.66495
10:01:28|1.66495
10:01:30|1.66495
10:01:31|1.66495
10:01:32|1.66495
10:01:33|1.66495
10:01:34|1.66495
10:01:36|1.66495
10:01:38|1.66495
10:01:40|1.66495
10:01:40|1.66495
10:01:41|1.66495
10:01:42|1.66495
10:01:43|1.66495
10:01:44|1.66495
10:01:45|1.66495
10:01:46|1.66495
10:01:47|1.66495
10:01:48|1.66495
10:01:49|1.66495
10:01:51|1.66495
10:01:51|1.66493
10:01:52|1.66493
10:01:53|1.66493
10:01:54|1.66493
10:01:55|1.66493
10:01:56|1.66493
10:01:57|1.66493
10:01:58|1.66493
10:01:59|1.66493
10:02:00|1.66493
10:02:01|1.66493
10:02:02|1.66493
10:02:03|1.66493
10:02:04|1.66493
10:02:05|1.66493
10:02:07|1.66484
10:02:07|1.66422
10:02:08|1.66097
10:02:09|1.66097
10:02:10|1.66096
10:02:11|1.65909
10:02:12|1.65909
10:02:13|1.65808
10:02:14|1.65811
10:02:15|1.66086
10:02:16|1.66086
10:02:17|1.65887
10:02:18|1.65887
10:02:19|1.65887
10:02:20|1.65887
10:02:21|1.65887
10:02:22|1.65887
10:02:23|1.66086
10:02:24|1.66086
10:02:25|1.66086
10:02:26|1.65888
10:02:27|1.65888
10:02:28|1.65888
10:02:30|1.65888
10:02:32|1.65888
10:02:34|1.65888
10:02:35|1.65888
10:02:36|1.66086
10:02:37|1.66086
10:02:38|1.66086
10:02:39|1.66086
10:02:40|1.66086
10:02:41|1.661
10:02:42|1.66228
10:02:43|1.66228
10:02:44|1.66228
10:02:45|1.66228
10:02:46|1.66228
10:02:47|1.66289
10:02:48|1.66272
10:02:49|1.66272
10:02:50|1.66197
10:02:51|1.66197
10:02:53|1.65796
10:02:54|1.65796
10:02:54|1.66232
10:02:56|1.66232
10:02:56|1.66232
10:02:58|1.66232
10:02:59|1.66232
10:03:00|1.66232
10:03:01|1.66232
10:03:01|1.66232
10:03:03|1.66232
10:03:05|1.66232
10:03:05|1.66232
10:03:06|1.66232
10:03:07|1.66232
10:03:08|1.66232
10:03:09|1.66232
10:03:10|1.66232
10:03:11|1.66232
10:03:12|1.66232
10:03:13|1.66232
10:03:14|1.66232
10:03:15|1.66232
10:03:16|1.66232
10:03:17|1.66232
10:03:18|1.66232
10:03:19|1.66232
10:03:20|1.66232
10:03:21|1.66232
10:03:22|1.66232
10:03:23|1.66232
10:03:24|1.65992
10:03:25|1.65992
10:03:26|1.65992
10:03:27|1.65965
10:03:28|1.65965
10:03:29|1.65965
10:03:31|1.65965
10:03:33|1.65965
10:03:34|1.65965
10:03:35|1.65965
10:03:36|1.65965
10:03:37|1.65965
10:03:38|1.66035
10:03:39|1.66035
10:03:40|1.66035
10:03:41|1.65992
10:03:42|1.65992
10:03:43|1.65992
10:03:44|1.66009
10:03:45|1.66231
10:03:46|1.66231
10:03:47|1.66231
10:03:48|1.66209
10:03:49|1.66209
10:03:50|1.66209
10:03:51|1.66209
10:03:52|1.66209
10:03:53|1.66209
10:03:54|1.66228
10:03:55|1.66228
10:03:56|1.66228
10:03:57|1.66228
10:03:58|1.66228
10:03:59|1.6621
10:04:00|1.6621
10:04:01|1.6621
10:04:02|1.6621
10:04:03|1.6621
10:04:04|1.66411
10:04:05|1.66411
10:04:06|1.6621
10:04:07|1.6621
10:04:08|1.6621
10:04:09|1.6621
10:04:10|1.6621
10:04:11|1.6621
10:04:12|1.6621
10:04:13|1.6621
10:04:14|1.6621
10:04:15|1.6621
10:04:16|1.6621
10:04:17|1.6621
10:04:18|1.6621
10:04:19|1.6621
10:04:20|1.6621
10:04:21|1.6621
10:04:22|1.6621
10:04:23|1.6621
10:04:24|1.6621
10:04:25|1.66228
10:04:26|1.66228
10:04:27|1.66228
10:04:28|1.66228
10:04:29|1.66228
10:04:30|1.66228
10:04:31|1.66228
10:04:33|1.66228
10:04:34|1.66228
10:04:35|1.66228
10:04:36|1.66228
10:04:38|1.66228
10:04:38|1.66228
10:04:39|1.66228
10:04:41|1.66228
10:04:42|1.66228
10:04:43|1.66228
10:04:43|1.66228
10:04:45|1.66228
10:04:45|1.66228
10:04:48|1.66228
10:04:48|1.66228
10:04:50|1.66228
10:04:51|1.66228
10:04:52|1.66442
10:04:53|1.66442
10:04:54|1.66442
10:04:55|1.66442
10:04:56|1.66442
10:04:57|1.66442
10:04:58|1.66462
10:04:59|1.665
10:05:00|1.66527
10:05:01|1.66236
10:05:02|1.66236
10:05:03|1.66462
10:05:04|1.66462
10:05:05|1.66462
10:05:06|1.66462
10:05:07|1.66462
10:05:08|1.66462
10:05:09|1.66462
10:05:10|1.66548
10:05:11|1.66548
10:05:12|1.66548
10:05:13|1.66548
10:05:15|1.66548
10:05:16|1.66548
10:05:17|1.66548
10:05:18|1.66548
10:05:19|1.66548
10:05:20|1.66548
10:05:21|1.66548
10:05:23|1.66548
10:05:24|1.66548
10:05:25|1.66548
10:05:26|1.66548
10:05:26|1.66548
10:05:27|1.66548
10:05:29|1.66548
10:05:30|1.66548
10:05:31|1.66548
10:05:31|1.66548
10:05:34|1.66548
10:05:35|1.66548
10:05:37|1.66576
10:05:38|1.66287
10:05:39|1.66287
10:05:39|1.66287
10:05:41|1.66287
10:05:42|1.66287
10:05:43|1.66287
10:05:44|1.66287
10:05:44|1.66287
10:05:46|1.66287
10:05:46|1.66287
10:05:48|1.66287
10:05:50|1.66287
10:05:50|1.66287
10:05:51|1.66287
10:05:53|1.66287
10:05:53|1.66287
10:05:54|1.66287
10:05:55|1.66287
10:05:56|1.66301
10:05:57|1.66301
10:05:58|1.66301
10:05:59|1.66301
10:06:00|1.66301
10:06:02|1.66301
10:06:02|1.66301
10:06:03|1.66301
10:06:04|1.66301
10:06:05|1.66301
10:06:06|1.66301
10:06:07|1.66535
10:06:08|1.66535
10:06:10|1.66535
10:06:11|1.66535
10:06:12|1.66535
10:06:13|1.66535
10:06:14|1.66535
10:06:15|1.66535
10:06:16|1.66535
10:06:17|1.66535
10:06:18|1.66535
10:06:19|1.66535
10:06:20|1.66535
10:06:21|1.66228
10:06:22|1.65993
10:06:23|1.65993
10:06:24|1.65993
10:06:25|1.65993
10:06:26|1.65993
10:06:27|1.65993
10:06:28|1.65993
10:06:29|1.65992
10:06:30|1.65992
10:06:31|1.65992
10:06:32|1.65992
10:06:33|1.65992
10:06:35|1.65992
10:06:37|1.65992
10:06:39|1.65992
10:06:41|1.65992
10:06:41|1.65992
10:06:43|1.66229
10:06:43|1.66229
10:06:44|1.66238
10:06:46|1.66238
10:06:46|1.66238
10:06:47|1.66238
10:06:49|1.66238
10:06:49|1.66238
10:06:51|1.66238
10:06:51|1.66238
10:06:53|1.66238
10:06:53|1.66238
10:06:55|1.66238
10:06:57|1.66238
10:06:57|1.66238
10:06:58|1.66238
10:06:59|1.66238
10:07:01|1.66238
10:07:02|1.66238
10:07:03|1.66238
10:07:04|1.66238
10:07:05|1.66238
10:07:06|1.6655
10:07:07|1.6655
10:07:09|1.6655
10:07:10|1.66549
10:07:11|1.66549
10:07:11|1.66549
10:07:13|1.66549
10:07:14|1.66549
10:07:14|1.66549
10:07:16|1.66549
10:07:17|1.66549
10:07:18|1.66549
10:07:19|1.66549
10:07:19|1.66549
10:07:20|1.66549
10:07:22|1.66549
10:07:23|1.66549
10:07:23|1.66549
10:07:24|1.66549
10:07:26|1.66549
10:07:26|1.66549
10:07:28|1.66549
10:07:28|1.66549
10:07:30|1.66549
10:07:30|1.66549
10:07:32|1.66549
10:07:32|1.66549
10:07:34|1.6642
10:07:35|1.6642
10:07:35|1.6642
10:07:38|1.6642
10:07:40|1.6642
10:07:40|1.6642
10:07:42|1.6642
10:07:43|1.6642
10:07:44|1.66526
10:07:45|1.66526
10:07:46|1.66526
10:07:47|1.66526
10:07:48|1.66526
10:07:49|1.66478
10:07:51|1.66296
10:07:52|1.66296
10:07:53|1.66296
10:07:54|1.66296
10:07:55|1.66296
10:07:56|1.66296
10:07:57|1.66296
10:07:58|1.66296
10:07:59|1.66296
10:08:00|1.66296
10:08:01|1.66527
10:08:02|1.66527
10:08:03|1.66527
10:08:04|1.66527
10:08:05|1.66527
10:08:06|1.66527
10:08:07|1.66527
10:08:08|1.66527
10:08:09|1.66527
10:08:10|1.6653
10:08:11|1.6653
10:08:12|1.6653
10:08:13|1.66527
10:08:14|1.66527
10:08:15|1.66527
10:08:16|1.66527
10:08:17|1.66527
10:08:18|1.66527
10:08:19|1.66527
10:08:20|1.66527
10:08:21|1.66527
10:08:22|1.66527
10:08:23|1.66527
10:08:24|1.66527
10:08:25|1.66527
10:08:26|1.66527
10:08:27|1.66527
10:08:28|1.66527
10:08:29|1.66527
10:08:30|1.66527
10:08:31|1.66527
10:08:32|1.66527
10:08:33|1.66527
10:08:34|1.66527
10:08:35|1.66527
10:08:37|1.665
10:08:39|1.665
10:08:41|1.665
10:08:41|1.665
10:08:43|1.665
10:08:44|1.665
10:08:45|1.665
10:08:46|1.66771
10:08:47|1.66771
10:08:48|1.66771
10:08:49|1.66771
10:08:51|1.66771
10:08:51|1.66771
10:08:52|1.66771
10:08:53|1.66771
10:08:54|1.66771
10:08:55|1.66771
10:08:56|1.66771
10:08:58|1.66578
10:08:58|1.66578
10:08:59|1.66578
10:09:00|1.66578
10:09:01|1.66578
10:09:02|1.66578
10:09:03|1.66578
10:09:04|1.66578
10:09:05|1.66578
10:09:06|1.66578
10:09:08|1.66742
10:09:08|1.66742
10:09:09|1.66742
10:09:10|1.66742
10:09:11|1.66742
10:09:12|1.66742
10:09:13|1.66574
10:09:14|1.66574
10:09:15|1.66574
10:09:16|1.66574
10:09:17|1.66574
10:09:18|1.66574
10:09:19|1.66574
10:09:20|1.66574
10:09:21|1.66574
10:09:22|1.66574
10:09:24|1.66574
10:09:24|1.66574
10:09:25|1.66574
10:09:26|1.66574
10:09:28|1.66574
10:09:28|1.66574
10:09:29|1.66574
10:09:30|1.66574
10:09:31|1.66574
10:09:32|1.66574
10:09:33|1.66574
10:09:34|1.66574
10:09:35|1.66574
10:09:37|1.66574
10:09:39|1.66574
10:09:41|1.66574
10:09:42|1.66574
10:09:43|1.66574
10:09:45|1.66574
10:09:47|1.66588
10:09:47|1.66588
10:09:48|1.66588
10:09:50|1.66588
10:09:50|1.66588
10:09:51|1.66588
10:09:52|1.66588
10:09:53|1.66588
10:09:54|1.66588
10:09:55|1.66588
10:09:56|1.66588
10:09:57|1.66574
10:09:58|1.668
10:09:59|1.668
10:10:00|1.668
10:10:01|1.668
10:10:02|1.668
10:10:03|1.668
10:10:04|1.668
10:10:05|1.668
10:10:06|1.66604
10:10:07|1.66604
10:10:08|1.66604
10:10:09|1.66604
10:10:10|1.66604
10:10:11|1.66604
10:10:12|1.66604
10:10:13|1.66604
10:10:14|1.66604
10:10:15|1.66604
10:10:16|1.66604
10:10:17|1.66604
10:10:18|1.66604
10:10:19|1.668
10:10:20|1.66577
10:10:21|1.66577
10:10:22|1.66577
10:10:23|1.66577
10:10:24|1.66577
10:10:25|1.66577
10:10:27|1.66577
10:10:28|1.66577
10:10:28|1.66577
10:10:30|1.66577
10:10:31|1.66577
10:10:32|1.66577
10:10:33|1.66577
10:10:34|1.66801
10:10:34|1.66801
10:10:36|1.66801
10:10:36|1.66801
10:10:37|1.66801
10:10:40|1.66801
10:10:40|1.66825
10:10:42|1.66825
10:10:43|1.66825
10:10:43|1.66825
10:10:44|1.66801
10:10:46|1.66801
10:10:47|1.66801
10:10:48|1.66801
10:10:48|1.66801
10:10:49|1.66801
10:10:51|1.66801
10:10:52|1.66801
10:10:52|1.66801
10:10:55|1.66801
10:10:55|1.66833
10:10:56|1.66833
10:10:57|1.66833
10:10:58|1.66833
10:10:59|1.66833
10:11:00|1.66833
10:11:01|1.66833
10:11:02|1.66833
10:11:03|1.66833
10:11:04|1.66833
10:11:05|1.66833
10:11:07|1.66833
10:11:08|1.66833
10:11:09|1.66833
10:11:10|1.66833
10:11:11|1.66694
10:11:12|1.66694
10:11:13|1.66694
10:11:14|1.66694
10:11:15|1.66694
10:11:16|1.66694
10:11:17|1.66694
10:11:18|1.66694
10:11:19|1.66694
10:11:20|1.66694
10:11:21|1.66695
10:11:22|1.66695
10:11:23|1.66695
10:11:24|1.66695
10:11:25|1.66695
10:11:26|1.66695
10:11:27|1.66695
10:11:28|1.66695
10:11:29|1.66695
10:11:30|1.66695
10:11:31|1.66695
10:11:32|1.66695
10:11:33|1.66695
10:11:34|1.66695
10:11:35|1.66646
10:11:36|1.66646
10:11:37|1.66646
10:11:39|1.66646
10:11:40|1.66646
10:11:42|1.66646
10:11:43|1.66646
10:11:43|1.66646
10:11:45|1.66848
10:11:46|1.66848
10:11:47|1.66848
10:11:49|1.66848
10:11:51|1.66848
10:11:51|1.66848
10:11:52|1.66848
10:11:54|1.66848
10:11:55|1.66848
10:11:55|1.66848
10:11:56|1.66999
10:11:58|1.66999
10:11:59|1.66993
10:12:00|1.66993
10:12:01|1.66993
10:12:02|1.66993
10:12:03|1.66993
10:12:04|1.66993
10:12:06|1.66993
10:12:06|1.66993
10:12:07|1.66993
10:12:08|1.6699
10:12:09|1.6699
10:12:10|1.66985
10:12:12|1.66985
10:12:12|1.66985
10:12:13|1.66985
10:12:14|1.66985
10:12:16|1.66985
10:12:16|1.66985
10:12:17|1.6669
10:12:18|1.6669
10:12:19|1.6669
10:12:21|1.6669
10:12:22|1.6669
10:12:22|1.6669
10:12:24|1.6669
10:12:25|1.6669
10:12:25|1.6669
10:12:27|1.6669
10:12:28|1.6669
10:12:28|1.6669
10:12:30|1.6669
10:12:30|1.6669
10:12:31|1.6669
10:12:32|1.66726
10:12:33|1.66726
10:12:34|1.66726
10:12:35|1.66726
10:12:36|1.66726
10:12:37|1.67
10:12:38|1.67
10:12:41|1.67
10:12:42|1.67
10:12:44|1.67
10:12:46|1.66775
10:12:48|1.66775
10:12:49|1.66775
10:12:51|1.67062
10:12:52|1.67062
10:12:53|1.67062
10:12:53|1.67062
10:12:55|1.67062
10:12:56|1.67062
10:12:57|1.67062
10:12:58|1.67062
10:12:59|1.67062
10:13:00|1.67062
10:13:01|1.66873
10:13:02|1.66873
10:13:03|1.66873
10:13:04|1.66873
10:13:05|1.66873
10:13:06|1.67
10:13:07|1.67
10:13:08|1.67
10:13:08|1.67
10:13:11|1.67
10:13:11|1.67
10:13:13|1.67
10:13:14|1.67059
10:13:15|1.67059
10:13:15|1.67059
10:13:16|1.66873
10:13:18|1.6707
10:13:18|1.6707
10:13:20|1.6707
10:13:21|1.6707
10:13:21|1.6707
10:13:22|1.6707
10:13:24|1.66822
10:13:25|1.66822
10:13:25|1.66822
10:13:26|1.66822
10:13:27|1.66822
10:13:28|1.66822
10:13:30|1.66822
10:13:30|1.66822
10:13:31|1.66822
10:13:32|1.66822
10:13:33|1.66822
10:13:34|1.66822
10:13:35|1.66822
10:13:36|1.66822
10:13:37|1.66822
10:13:38|1.66822
10:13:39|1.66822
10:13:42|1.66822
10:13:43|1.66822
10:13:44|1.66822
10:13:46|1.66822
10:13:47|1.66823
10:13:48|1.66823
10:13:49|1.66823
10:13:50|1.66823
10:13:51|1.66823
10:13:53|1.66823
10:13:54|1.66823
10:13:55|1.6701
10:13:56|1.6701
10:13:57|1.6701
10:13:57|1.6701
10:13:59|1.6701
10:14:00|1.6701
10:14:00|1.6701
10:14:02|1.6701
10:14:02|1.6701
10:14:04|1.6701
10:14:05|1.6701
10:14:05|1.6701
10:14:07|1.6701
10:14:08|1.6701
10:14:09|1.6701
10:14:10|1.6701
10:14:11|1.6701
10:14:12|1.6701
10:14:13|1.6701
10:14:14|1.6701
10:14:15|1.6701
10:14:16|1.6701
10:14:17|1.6701
10:14:18|1.6701
10:14:19|1.6701
10:14:21|1.67055
10:14:21|1.67055
10:14:24|1.67055
10:14:24|1.67055
10:14:25|1.67055
10:14:26|1.67055
10:14:27|1.67055
10:14:28|1.67055
10:14:29|1.67055
10:14:30|1.66978
10:14:31|1.66978
10:14:32|1.66978
10:14:33|1.67202
10:14:34|1.67202
10:14:36|1.67273
10:14:37|1.67273
10:14:38|1.67273
10:14:39|1.67273
10:14:40|1.67273
10:14:41|1.67273
10:14:43|1.67273
10:14:45|1.67273
10:14:45|1.67273
10:14:47|1.67273
10:14:48|1.67273
10:14:49|1.67273
10:14:50|1.67273
10:14:51|1.67273
10:14:52|1.67273
10:14:53|1.67273
10:14:54|1.67273
10:14:55|1.67273
10:14:56|1.67273
10:14:56|1.67273
10:14:58|1.67273
10:14:59|1.67273
10:15:00|1.67273
10:15:00|1.67273
10:15:02|1.67273
10:15:03|1.67273
10:15:03|1.67273
10:15:06|1.67274
10:15:06|1.67274
10:15:07|1.67274
10:15:08|1.67274
10:15:09|1.67274
10:15:10|1.67274
10:15:12|1.67274
10:15:13|1.67274
10:15:13|1.67274
10:15:14|1.67274
10:15:15|1.67274
10:15:17|1.67274
10:15:17|1.67274
10:15:19|1.67274
10:15:20|1.67274
10:15:20|1.67274
10:15:21|1.67274
10:15:22|1.67274
10:15:23|1.67274
10:15:24|1.67274
10:15:26|1.67274
10:15:26|1.67274
10:15:27|1.67274
10:15:28|1.67274
10:15:30|1.67274
10:15:30|1.67274
10:15:31|1.67274
10:15:32|1.67274
10:15:33|1.67301
10:15:34|1.67301
10:15:35|1.67301
10:15:37|1.67301
10:15:37|1.67356
10:15:38|1.67356
10:15:39|1.67356
10:15:40|1.67356
10:15:41|1.67356
10:15:44|1.67414
10:15:44|1.67414
10:15:46|1.67517
10:15:47|1.67517
10:15:48|1.67517
10:15:49|1.67517
10:15:50|1.67517
10:15:51|1.67517
10:15:52|1.67517
10:15:53|1.67517
10:15:54|1.67517
10:15:55|1.67517
10:15:56|1.67517
10:15:58|1.67517
10:15:59|1.67517
10:16:00|1.67575
10:16:01|1.67575
10:16:02|1.67575
10:16:03|1.67333
10:16:04|1.67333
10:16:05|1.67333
10:16:06|1.67333
10:16:08|1.67333
10:16:09|1.67333
10:16:10|1.67333
10:16:10|1.67333
10:16:12|1.67333
10:16:13|1.67333
10:16:14|1.67333
10:16:15|1.67333
10:16:16|1.67333
10:16:17|1.67333
10:16:18|1.67333
10:16:19|1.67572
10:16:20|1.67572
10:16:21|1.67572
10:16:22|1.67572
10:16:23|1.67317
10:16:24|1.67317
10:16:24|1.67317
10:16:26|1.67317
10:16:27|1.67317
10:16:28|1.67317
10:16:29|1.67275
10:16:29|1.67275
10:16:31|1.67275
10:16:31|1.67275
10:16:32|1.67275
10:16:33|1.67275
10:16:35|1.67275
10:16:36|1.67275
10:16:36|1.67275
10:16:38|1.67275
10:16:39|1.67275
10:16:40|1.67404
10:16:41|1.67404
10:16:42|1.67404
10:16:43|1.67404
10:16:45|1.67105
10:16:46|1.6713
10:16:46|1.6713
10:16:49|1.6713
10:16:50|1.6713
10:16:50|1.6713
10:16:51|1.6713
10:16:52|1.6713
10:16:53|1.6713
10:16:54|1.6713
10:16:55|1.6713
10:16:57|1.6713
10:16:58|1.6713
10:16:59|1.6713
10:17:00|1.6713
10:17:01|1.6713
10:17:02|1.6713
10:17:03|1.6713
10:17:04|1.6713
10:17:05|1.6713
10:17:06|1.6713
10:17:07|1.6713
10:17:08|1.6713
10:17:09|1.6713
10:17:10|1.6732
10:17:11|1.6732
10:17:12|1.6732
10:17:13|1.6732
10:17:14|1.6732
10:17:15|1.6732
10:17:16|1.6732
10:17:17|1.6732
10:17:18|1.6732
10:17:19|1.6732
10:17:20|1.6732
10:17:21|1.6732
10:17:22|1.6732
10:17:23|1.6732
10:17:24|1.6732
10:17:26|1.6732
10:17:26|1.6732
10:17:27|1.6732
10:17:29|1.6732
10:17:30|1.6753
10:17:31|1.6753
10:17:32|1.6753
10:17:33|1.6753
10:17:34|1.6753
10:17:35|1.6753
10:17:36|1.6753
10:17:37|1.6753
10:17:38|1.6753
10:17:39|1.6753
10:17:40|1.6753
10:17:41|1.6753
10:17:42|1.6753
10:17:43|1.6753
10:17:44|1.6753
10:17:46|1.6753
10:17:47|1.6753
10:17:49|1.6753
10:17:49|1.6753
10:17:52|1.674
10:17:53|1.67401
10:17:54|1.67401
10:17:55|1.67401
10:17:55|1.67529
10:17:56|1.67401
10:17:58|1.67401
10:17:58|1.67401
10:17:59|1.67401
10:18:01|1.67401
10:18:02|1.67401
10:18:03|1.67401
10:18:03|1.67525
10:18:04|1.67201
10:18:06|1.67528
10:18:06|1.67528
10:18:08|1.67528
10:18:08|1.67528
10:18:09|1.67515
10:18:10|1.67515
10:18:11|1.67515
10:18:12|1.67515
10:18:13|1.67515
10:18:15|1.67515
10:18:16|1.67515
10:18:16|1.67515
10:18:18|1.67515
10:18:18|1.67515
10:18:20|1.67198
10:18:21|1.67198
10:18:22|1.67198
10:18:23|1.67198
10:18:23|1.67198
10:18:25|1.67198
10:18:26|1.675
10:18:27|1.675
10:18:28|1.675
10:18:29|1.675
10:18:30|1.675
10:18:31|1.675
10:18:32|1.675
10:18:33|1.67507
10:18:34|1.67514
10:18:35|1.67514
10:18:36|1.67249
10:18:36|1.67249
10:18:38|1.67249
10:18:39|1.67249
10:18:39|1.67515
10:18:40|1.67515
10:18:41|1.67515
10:18:43|1.67515
10:18:44|1.67515
10:18:44|1.675
10:18:47|1.67527
10:18:49|1.67574
10:18:50|1.67574
10:18:51|1.67574
10:18:53|1.6765
10:18:54|1.6765
10:18:55|1.6765
10:18:57|1.67458
10:18:58|1.67458
10:18:59|1.67458
10:19:00|1.67458
10:19:01|1.67458
10:19:02|1.67458
10:19:03|1.67458
10:19:04|1.6767
10:19:05|1.6767
10:19:06|1.67591
10:19:07|1.67591
10:19:08|1.67591
10:19:09|1.6764
10:19:10|1.67666
10:19:11|1.67666
10:19:12|1.67666
10:19:13|1.67666
10:19:14|1.67666
10:19:15|1.67666
10:19:16|1.67666
10:19:17|1.67667
10:19:18|1.67667
10:19:19|1.67667
10:19:20|1.67667
10:19:21|1.67667
10:19:22|1.67667
10:19:23|1.67667
10:19:24|1.67667
10:19:25|1.67667
10:19:26|1.67667
10:19:27|1.67667
10:19:28|1.67667
10:19:29|1.67667
10:19:30|1.67667
10:19:31|1.67667
10:19:32|1.67667
10:19:33|1.67667
10:19:34|1.67665
10:19:35|1.67819
10:19:36|1.67819
10:19:37|1.67819
10:19:38|1.67715
10:19:39|1.67715
10:19:40|1.67715
10:19:41|1.67715
10:19:42|1.67715
10:19:43|1.67828
10:19:44|1.67813
10:19:45|1.67813
10:19:46|1.67813
10:19:48|1.67813
10:19:50|1.67772
10:19:51|1.67772
10:19:53|1.67772
10:19:54|1.6795
10:19:55|1.6795
10:19:56|1.6795
10:19:57|1.6795
10:19:58|1.6795
10:19:59|1.6795
10:20:00|1.6795
10:20:01|1.67996
10:20:02|1.68087
10:20:03|1.67916
10:20:04|1.67916
10:20:05|1.67916
10:20:06|1.67916
10:20:07|1.67916
10:20:08|1.67929
10:20:09|1.67929
10:20:10|1.67929
10:20:11|1.67929
10:20:12|1.67929
10:20:13|1.67929
10:20:14|1.67929
10:20:15|1.67929
10:20:16|1.67929
10:20:17|1.6795
10:20:18|1.6795
10:20:19|1.6795
10:20:20|1.6795
10:20:21|1.6795
10:20:22|1.6795
10:20:23|1.6795
10:20:24|1.6795
10:20:25|1.6795
10:20:26|1.6795
10:20:27|1.6795
10:20:28|1.6795
10:20:29|1.6795
10:20:30|1.68194
10:20:31|1.68194
10:20:32|1.68194
10:20:33|1.68194
10:20:34|1.68194
10:20:35|1.68194
10:20:36|1.68209
10:20:37|1.68204
10:20:38|1.68204
10:20:39|1.68204
10:20:40|1.67957
10:20:41|1.67957
10:20:42|1.67957
10:20:43|1.68235
10:20:44|1.68071
10:20:45|1.68071
10:20:46|1.68071
10:20:48|1.68071
10:20:50|1.68071
10:20:52|1.68071
10:20:54|1.68071
10:20:55|1.68071
10:20:56|1.68071
10:20:57|1.68071
10:20:58|1.68071
10:20:59|1.68071
10:21:00|1.68071
10:21:01|1.6824
10:21:03|1.6824
10:21:03|1.6824
10:21:04|1.6824
10:21:05|1.6824
10:21:06|1.68597
10:21:07|1.68597
10:21:08|1.68597
10:21:09|1.68597
10:21:10|1.68083
10:21:11|1.68083
10:21:12|1.6824
10:21:13|1.68367
10:21:14|1.68367
10:21:15|1.68367
10:21:16|1.68367
10:21:17|1.68367
10:21:18|1.68367
10:21:19|1.68367
10:21:20|1.68367
10:21:21|1.68367
10:21:22|1.68367
10:21:23|1.68367
10:21:24|1.68367
10:21:25|1.68367
10:21:26|1.68359
10:21:27|1.68359
10:21:28|1.68359
10:21:29|1.68359
10:21:30|1.68359
10:21:31|1.68359
10:21:32|1.68359
10:21:33|1.68358
10:21:34|1.68358
10:21:35|1.68323
10:21:37|1.68323
10:21:37|1.68323
10:21:38|1.68323
10:21:39|1.68323
10:21:40|1.68357
10:21:41|1.68357
10:21:42|1.68599
10:21:43|1.68599
10:21:44|1.68599
10:21:45|1.68599
10:21:46|1.68599
10:21:47|1.68599
10:21:49|1.68544
10:21:50|1.6833
10:21:51|1.68637
10:21:53|1.68637
10:21:54|1.68637
10:21:55|1.68637
10:21:56|1.68637
10:21:57|1.68637
10:21:58|1.68637
10:21:59|1.68637
10:22:00|1.68637
10:22:01|1.68637
10:22:02|1.68637
10:22:04|1.68354
10:22:05|1.68334
10:22:06|1.68336
10:22:07|1.68336
10:22:08|1.68336
10:22:09|1.68336
10:22:10|1.68336
10:22:11|1.68336
10:22:12|1.68267
10:22:13|1.68217
10:22:14|1.68217
10:22:15|1.68217
10:22:16|1.68286
10:22:17|1.68286
10:22:18|1.68286
10:22:19|1.68286
10:22:20|1.68286
10:22:21|1.68286
10:22:23|1.68286
10:22:24|1.68286
10:22:25|1.68286
10:22:26|1.68629
10:22:27|1.68629
10:22:28|1.68629
10:22:29|1.68629
10:22:30|1.68629
10:22:31|1.68629
10:22:32|1.68718
10:22:33|1.68718
10:22:34|1.68718
10:22:35|1.68718
10:22:36|1.68715
10:22:37|1.68715
10:22:39|1.68715
10:22:39|1.68715
10:22:40|1.68706
10:22:41|1.68706
10:22:42|1.68706
10:22:43|1.68706
10:22:44|1.68706
10:22:45|1.68706
10:22:46|1.68706
10:22:47|1.68706
10:22:48|1.68706
10:22:50|1.68498
10:22:52|1.68498
10:22:53|1.68498
10:22:54|1.687
10:22:56|1.687
10:22:56|1.687
10:22:58|1.687
10:22:59|1.687
10:23:00|1.687
10:23:01|1.687
10:23:01|1.68502
10:23:02|1.687
10:23:04|1.68498
10:23:05|1.68498
10:23:05|1.68783
10:23:08|1.68783
10:23:08|1.68783
10:23:09|1.68783
10:23:10|1.68504
10:23:11|1.68504
10:23:12|1.685
10:23:13|1.685
10:23:14|1.685
10:23:15|1.685
10:23:16|1.685
10:23:18|1.685
10:23:18|1.685
10:23:19|1.685
10:23:20|1.685
10:23:22|1.685
10:23:23|1.685
10:23:23|1.68392
10:23:25|1.68392
10:23:25|1.68392
10:23:26|1.68392
10:23:28|1.68392
10:23:28|1.68703
10:23:29|1.68577
10:23:30|1.68577
10:23:32|1.68577
10:23:32|1.68577
10:23:34|1.68577
10:23:34|1.68577
10:23:36|1.68577
10:23:37|1.68577
10:23:38|1.68577
10:23:38|1.68668
10:23:39|1.68668
10:23:40|1.6832
10:23:41|1.6832
10:23:43|1.6832
10:23:44|1.6832
10:23:44|1.6832
10:23:45|1.6832
10:23:46|1.6832
10:23:48|1.68325
10:23:48|1.68325
10:23:50|1.68325
10:23:52|1.68596
10:23:52|1.68325
10:23:54|1.68325
10:23:54|1.68325
10:23:56|1.68325
10:23:58|1.68325
10:23:58|1.68325
10:23:59|1.68325
10:24:00|1.68325
10:24:02|1.68325
10:24:03|1.68325
10:24:04|1.68325
10:24:05|1.68325
10:24:06|1.68325
10:24:07|1.68325
10:24:08|1.68325
10:24:09|1.68325
10:24:10|1.68325
10:24:11|1.68325
10:24:13|1.68325
10:24:14|1.68325
10:24:15|1.68325
10:24:16|1.68286
10:24:17|1.68286
10:24:17|1.68286
10:24:19|1.68286
10:24:20|1.68286
10:24:21|1.68286
10:24:22|1.68286
10:24:23|1.68286
10:24:24|1.68286
10:24:25|1.68286
10:24:25|1.68286
10:24:27|1.68286
10:24:28|1.68286
10:24:29|1.68286
10:24:30|1.68087
10:24:31|1.68087
10:24:32|1.68087
10:24:33|1.68087
10:24:34|1.68087
10:24:35|1.68087
10:24:36|1.68087
10:24:37|1.68087
10:24:38|1.68286
10:24:39|1.68286
10:24:40|1.68286
10:24:41|1.68286
10:24:42|1.68286
10:24:43|1.68286
10:24:44|1.68286
10:24:45|1.68286
10:24:46|1.68191
10:24:47|1.68191
10:24:49|1.68191
10:24:50|1.68191
10:24:51|1.68282
10:24:53|1.68282
10:24:55|1.68282
10:24:56|1.68191
10:24:57|1.68191
10:24:58|1.68282
10:24:59|1.68282
10:25:00|1.68282
10:25:01|1.68282
10:25:02|1.68285
10:25:04|1.68285
10:25:05|1.68285
10:25:05|1.68285
10:25:06|1.68285
10:25:07|1.68285
10:25:09|1.68285
10:25:09|1.68285
10:25:10|1.68285
10:25:12|1.68285
10:25:12|1.68285
10:25:13|1.68285
10:25:15|1.68285
10:25:17|1.68285
10:25:17|1.68285
10:25:19|1.68285
10:25:19|1.68285
10:25:20|1.68285
10:25:21|1.68285
10:25:22|1.68285
10:25:24|1.68285
10:25:24|1.68285
10:25:26|1.68285
10:25:27|1.68285
10:25:29|1.68285
10:25:29|1.68285
10:25:30|1.68285
10:25:31|1.68285
10:25:32|1.68285
10:25:33|1.68285
10:25:34|1.68222
10:25:35|1.68222
10:25:36|1.68155
10:25:37|1.68155
10:25:38|1.68157
10:25:39|1.68157
10:25:40|1.68157
10:25:41|1.68157
10:25:42|1.68157
10:25:43|1.68157
10:25:44|1.68157
10:25:46|1.68157
10:25:47|1.68157
10:25:48|1.68157
10:25:49|1.68157
10:25:50|1.68157
10:25:51|1.68157
10:25:52|1.68157
10:25:54|1.68157
10:25:55|1.68158
10:25:56|1.68158
10:25:58|1.68158
10:25:59|1.68104
10:26:00|1.68104
10:26:00|1.68104
10:26:03|1.68104
10:26:03|1.6847
10:26:04|1.6847
10:26:05|1.6791
10:26:07|1.6791
10:26:07|1.68
10:26:09|1.68
10:26:09|1.68
10:26:10|1.68
10:26:11|1.68
10:26:12|1.68
10:26:13|1.68
10:26:14|1.68
10:26:15|1.68
10:26:16|1.68139
10:26:17|1.68139
10:26:18|1.68139
10:26:20|1.68139
10:26:21|1.68139
10:26:22|1.6839
10:26:23|1.6839
10:26:24|1.6838
10:26:25|1.6838
10:26:26|1.68369
10:26:27|1.68369
10:26:28|1.68369
10:26:30|1.68369
10:26:31|1.68369
10:26:32|1.68369
10:26:33|1.68369
10:26:34|1.68369
10:26:35|1.68369
10:26:36|1.68369
10:26:37|1.68369
10:26:39|1.68369
10:26:40|1.68369
10:26:41|1.68369
10:26:42|1.68198
10:26:43|1.67972
10:26:44|1.67972
10:26:44|1.67972
10:26:46|1.67972
10:26:47|1.67972
10:26:48|1.67972
10:26:49|1.67972
10:26:50|1.67972
10:26:50|1.67972
10:26:52|1.67972
10:26:53|1.67972
10:26:55|1.67972
10:26:57|1.67972
10:26:58|1.67972
10:26:59|1.67972
10:27:01|1.67972
10:27:02|1.682
10:27:02|1.682
10:27:03|1.682
10:27:04|1.682
10:27:06|1.682
10:27:06|1.682
10:27:07|1.682
10:27:08|1.682
10:27:09|1.682
10:27:11|1.682
10:27:11|1.68025
10:27:12|1.68025
10:27:13|1.68025
10:27:14|1.68025
10:27:15|1.68025
10:27:16|1.68025
10:27:17|1.68025
10:27:19|1.68025
10:27:19|1.68025
10:27:20|1.68025
10:27:21|1.68025
10:27:22|1.68025
10:27:23|1.68025
10:27:24|1.68025
10:27:25|1.68025
10:27:26|1.68025
10:27:27|1.68025
10:27:28|1.68025
10:27:29|1.68137
10:27:30|1.68137
10:27:31|1.68137
10:27:32|1.68137
10:27:33|1.68137
10:27:34|1.68137
10:27:35|1.68137
10:27:36|1.68137
10:27:37|1.68137
10:27:38|1.68137
10:27:39|1.68137
10:27:40|1.68137
10:27:41|1.68137
10:27:42|1.68137
10:27:43|1.68137
10:27:44|1.68137
10:27:45|1.68137
10:27:46|1.68137
10:27:47|1.68137
10:27:48|1.68137
10:27:49|1.68059
10:27:50|1.68137
10:27:51|1.68137
10:27:52|1.68137
10:27:53|1.68137
10:27:55|1.68137
10:27:56|1.68137
10:27:58|1.68137
10:27:59|1.68137
10:28:00|1.68137
10:28:02|1.68137
10:28:03|1.68137
10:28:05|1.68137
10:28:05|1.68137
10:28:06|1.682
10:28:07|1.682
10:28:09|1.682
10:28:09|1.68256
10:28:10|1.68256
10:28:11|1.6846
10:28:12|1.6846
10:28:13|1.6846
10:28:14|1.6846
10:28:16|1.6846
10:28:16|1.6846
10:28:17|1.68459
10:28:18|1.68459
10:28:19|1.68459
10:28:20|1.68459
10:28:21|1.68459
10:28:22|1.68459
10:28:23|1.68459
10:28:24|1.68459
10:28:25|1.68459
10:28:26|1.68459
10:28:27|1.6886
10:28:28|1.6886
10:28:29|1.68417
10:28:30|1.68417
10:28:31|1.68417
10:28:32|1.68417
10:28:33|1.68417
10:28:34|1.68417
10:28:35|1.68417
10:28:36|1.68417
10:28:37|1.68417
10:28:38|1.68451
10:28:39|1.68672
10:28:40|1.6866
10:28:41|1.6866
10:28:42|1.6866
10:28:43|1.6866
10:28:44|1.6866
10:28:45|1.6866
10:28:46|1.68659
10:28:47|1.68659
10:28:48|1.68659
10:28:50|1.68659
10:28:50|1.68659
10:28:51|1.68659
10:28:52|1.68659
10:28:53|1.68659
10:28:55|1.68659
10:28:55|1.68659
10:28:57|1.68393
10:28:58|1.69568
10:29:00|1.69584
10:29:01|1.6958
10:29:02|1.6958
10:29:03|1.6958
10:29:04|1.69789
10:29:06|1.69512
10:29:07|1.69512
10:29:08|1.69551
10:29:10|1.69551
10:29:11|1.69551
10:29:11|1.69493
10:29:12|1.69493
10:29:14|1.69493
10:29:14|1.69493
10:29:15|1.69773
10:29:17|1.69773
10:29:18|1.69773
10:29:19|1.69773
10:29:19|1.69773
10:29:21|1.69774
10:29:22|1.69774
10:29:23|1.69774
10:29:24|1.69774
10:29:25|1.69976
10:29:26|1.69976
10:29:27|1.69976
10:29:28|1.69975
10:29:29|1.69975
10:29:30|1.69975
10:29:31|1.69975
10:29:32|1.69975
10:29:33|1.69975
10:29:34|1.69975
10:29:35|1.69975
10:29:36|1.69975
10:29:37|1.69975
10:29:38|1.69975
10:29:39|1.69975
10:29:40|1.69975
10:29:41|1.69975
10:29:42|1.69701
10:29:43|1.69701
10:29:44|1.69701
10:29:45|1.69701
10:29:46|1.6978
10:29:47|1.6978
10:29:48|1.6978
10:29:49|1.6978
10:29:50|1.6978
10:29:51|1.6978
10:29:52|1.6978
10:29:53|1.6978
10:29:54|1.6956
10:29:55|1.6956
10:29:56|1.6956
10:29:58|1.6956
10:30:00|1.69916
10:30:02|1.69916
10:30:03|1.69916
10:30:05|1.69916
10:30:06|1.69916
10:30:07|1.69907
10:30:08|1.69907
10:30:09|1.69907
10:30:11|1.69907
10:30:11|1.69907
10:30:12|1.69907
10:30:13|1.69907
10:30:14|1.69907
10:30:15|1.69907
10:30:16|1.69907
10:30:17|1.69907
10:30:18|1.69907
10:30:19|1.69907
10:30:20|1.69907
10:30:21|1.69907
10:30:22|1.69907
10:30:23|1.69907
10:30:24|1.69907
10:30:25|1.69907
10:30:26|1.69907
10:30:27|1.69907
10:30:29|1.69907
10:30:29|1.69907
10:30:30|1.69907
10:30:31|1.69907
10:30:32|1.69907
10:30:33|1.69907
10:30:34|1.69907
10:30:35|1.69907
10:30:36|1.69907
10:30:37|1.69907
10:30:38|1.69907
10:30:39|1.69907
10:30:40|1.69907
10:30:41|1.69907
10:30:42|1.69855
10:30:43|1.69855
10:30:44|1.69855
10:30:45|1.69855
10:30:46|1.6957
10:30:47|1.69837
10:30:49|1.69837
10:30:49|1.69837
10:30:50|1.69837
10:30:51|1.69837
10:30:52|1.69837
10:30:53|1.69837
10:30:54|1.69837
10:30:55|1.69837
10:30:56|1.69837
10:30:59|1.69837
10:31:00|1.69837
10:31:01|1.69837
10:31:03|1.69837
10:31:03|1.69558
10:31:05|1.69558
10:31:07|1.69558
10:31:07|1.69558
10:31:09|1.69558
10:31:10|1.69558
10:31:10|1.69558
10:31:12|1.69558
10:31:13|1.69558
10:31:14|1.69558
10:31:15|1.69558
10:31:15|1.69558
10:31:16|1.69558
10:31:17|1.69558
10:31:19|1.69558
10:31:19|1.6967
10:31:20|1.6967
10:31:21|1.6967
10:31:24|1.6967
10:31:25|1.6967
10:31:25|1.6967
10:31:26|1.6967
10:31:28|1.6967
10:31:28|1.6967
10:31:29|1.6967
10:31:30|1.6967
10:31:32|1.6967
10:31:33|1.69551
10:31:34|1.69551
10:31:35|1.69551
10:31:36|1.69551
10:31:37|1.69551
10:31:38|1.69551
10:31:39|1.69551
10:31:40|1.69483
10:31:41|1.69483
10:31:42|1.69483
10:31:43|1.69483
10:31:44|1.69483
10:31:45|1.69511
10:31:46|1.69511
10:31:47|1.69511
10:31:48|1.6945
10:31:49|1.6967
10:31:50|1.6967
10:31:51|1.6967
10:31:52|1.6967
10:31:53|1.69997
10:31:54|1.69997
10:31:55|1.69997
10:31:56|1.69997
10:31:57|1.69997
10:31:58|1.69997
10:32:00|1.69997
10:32:01|1.69998
10:32:02|1.69998
10:32:03|1.69998
10:32:05|1.69998
10:32:06|1.69998
10:32:07|1.69998
10:32:08|1.69998
10:32:09|1.69998
10:32:10|1.69998
10:32:11|1.69741
10:32:12|1.7
10:32:13|1.69999
10:32:14|1.69999
10:32:15|1.69999
10:32:16|1.69999
10:32:17|1.69999
10:32:17|1.69999
10:32:19|1.69999
10:32:20|1.69999
10:32:21|1.69999
10:32:22|1.69999
10:32:23|1.69999
10:32:23|1.69999
10:32:24|1.69999
10:32:26|1.69999
10:32:26|1.69999
10:32:28|1.70096
10:32:29|1.70096
10:32:30|1.70282
10:32:31|1.70182
10:32:33|1.70185
10:32:33|1.70185
10:32:34|1.70368
10:32:36|1.70421
10:32:36|1.70421
10:32:37|1.70368
10:32:38|1.70368
10:32:39|1.70368
10:32:40|1.70368
10:32:41|1.70368
10:32:42|1.70368
10:32:44|1.70368
10:32:44|1.70368
10:32:45|1.7044
10:32:47|1.7044
10:32:47|1.7044
10:32:48|1.70496
10:32:49|1.70496
10:32:50|1.70449
10:32:51|1.70449
10:32:52|1.70449
10:32:54|1.70496
10:32:54|1.70528
10:32:55|1.70528
10:32:56|1.70528
10:32:57|1.70528
10:32:58|1.70528
10:33:01|1.70528
10:33:01|1.70528
10:33:03|1.70528
10:33:04|1.70528
10:33:06|1.70528
10:33:07|1.70528
10:33:08|1.70528
10:33:09|1.70591
10:33:10|1.70591
10:33:11|1.70591
10:33:13|1.70591
10:33:14|1.70591
10:33:15|1.70591
10:33:17|1.70692
10:33:19|1.70529
10:33:20|1.70529
10:33:20|1.70529
10:33:21|1.70529
10:33:22|1.70549
10:33:23|1.70549
10:33:24|1.70549
10:33:25|1.70542
10:33:26|1.70542
10:33:27|1.70542
10:33:28|1.70542
10:33:29|1.70542
10:33:30|1.70542
10:33:31|1.70542
10:33:32|1.70542
10:33:33|1.70529
10:33:35|1.70529
10:33:35|1.70529
10:33:36|1.70656
10:33:37|1.70656
10:33:38|1.70656
10:33:39|1.70656
10:33:40|1.70656
10:33:41|1.70656
10:33:42|1.70656
10:33:43|1.70656
10:33:44|1.70656
10:33:45|1.70656
10:33:46|1.70656
10:33:47|1.70656
10:33:48|1.70656
10:33:49|1.70656
10:33:50|1.70656
10:33:51|1.70656
10:33:52|1.70656
10:33:53|1.70656
10:33:54|1.70656
10:33:55|1.70656
10:33:56|1.70656
10:33:57|1.70656
10:33:58|1.70529
10:33:59|1.70529
10:34:00|1.70529
10:34:02|1.70529
10:34:03|1.70656
10:34:04|1.70656
10:34:06|1.70656
10:34:07|1.70656
10:34:08|1.70656
10:34:09|1.70656
10:34:10|1.70656
10:34:10|1.70656
10:34:11|1.70329
10:34:13|1.70329
10:34:14|1.70329
10:34:14|1.70329
10:34:15|1.70329
10:34:17|1.70329
10:34:17|1.70329
10:34:19|1.70329
10:34:20|1.70643
10:34:21|1.70643
10:34:23|1.70643
10:34:23|1.70342
10:34:24|1.70264
10:34:25|1.70264
10:34:26|1.70264
10:34:27|1.70294
10:34:28|1.70294
10:34:29|1.70294
10:34:30|1.70656
10:34:31|1.70656
10:34:32|1.70656
10:34:33|1.70656
10:34:34|1.707
10:34:36|1.70747
10:34:37|1.70757
10:34:38|1.70757
10:34:39|1.70757
10:34:40|1.70757
10:34:41|1.70757
10:34:42|1.70757
10:34:43|1.70757
10:34:44|1.70757
10:34:45|1.70747
10:34:46|1.70747
10:34:47|1.70747
10:34:48|1.70757
10:34:49|1.70757
10:34:50|1.70757
10:34:51|1.70757
10:34:52|1.70757
10:34:53|1.70757
10:34:54|1.70757
10:34:55|1.70757
10:34:56|1.70757
10:34:57|1.70757
10:34:58|1.70757
10:34:59|1.70757
10:35:00|1.70757
10:35:01|1.70757
10:35:03|1.70757
10:35:04|1.70757
10:35:05|1.70757
10:35:06|1.7076
10:35:08|1.7076
10:35:09|1.7076
10:35:10|1.7076
10:35:12|1.7076
10:35:12|1.70757
10:35:13|1.70757
10:35:15|1.70757
10:35:15|1.70757
10:35:17|1.70757
10:35:18|1.70757
10:35:19|1.70811
10:35:20|1.70811
10:35:20|1.70939
10:35:21|1.70939
10:35:22|1.70939
10:35:24|1.70939
10:35:24|1.70939
10:35:25|1.70939
10:35:28|1.70939
10:35:28|1.70939
10:35:30|1.70639
10:35:32|1.70643
10:35:32|1.70643
10:35:33|1.70643
10:35:34|1.70659
10:35:35|1.70232
10:35:36|1.70232
10:35:37|1.70232
10:35:38|1.70232
10:35:39|1.70232
10:35:40|1.70584
10:35:42|1.70584
10:35:43|1.70584
10:35:44|1.70584
10:35:45|1.70584
10:35:45|1.70584
10:35:47|1.70584
10:35:48|1.70584
10:35:48|1.70584
10:35:50|1.70584
10:35:51|1.70336
10:35:52|1.70336
10:35:52|1.70336
10:35:54|1.70336
10:35:54|1.70336
10:35:56|1.70336
10:35:56|1.70336
10:35:58|1.70256
10:35:59|1.70256
10:35:59|1.70256
10:36:01|1.70256
10:36:02|1.70256
10:36:04|1.70256
10:36:06|1.70381
10:36:07|1.70381
10:36:09|1.70381
10:36:10|1.70419
10:36:11|1.70419
10:36:12|1.70419
10:36:13|1.70419
10:36:14|1.70909
10:36:15|1.70935
10:36:16|1.70616
10:36:17|1.70616
10:36:18|1.70616
10:36:19|1.70616
10:36:20|1.70616
10:36:21|1.70616
10:36:22|1.70616
10:36:23|1.70616
10:36:24|1.70643
10:36:25|1.70643
10:36:26|1.70643
10:36:27|1.70643
10:36:28|1.70643
10:36:29|1.70643
10:36:30|1.70643
10:36:31|1.70643
10:36:32|1.7093
10:36:33|1.7093
10:36:34|1.7093
10:36:35|1.7093
10:36:36|1.7093
10:36:37|1.70668
10:36:38|1.70674
10:36:39|1.70674
10:36:40|1.70674
10:36:41|1.70674
10:36:42|1.70674
10:36:43|1.70674
10:36:44|1.70674
10:36:45|1.70674
10:36:46|1.70674
10:36:47|1.70674
10:36:48|1.70674
10:36:49|1.70674
10:36:50|1.70674
10:36:51|1.70674
10:36:52|1.70674
10:36:53|1.70674
10:36:54|1.70674
10:36:55|1.70674
10:36:56|1.70674
10:36:57|1.70674
10:36:58|1.70674
10:36:59|1.70677
10:37:00|1.70677
10:37:01|1.70677
10:37:02|1.70899
10:37:03|1.70899
10:37:04|1.70899
10:37:06|1.70899
10:37:07|1.709
10:37:08|1.709
10:37:09|1.709
10:37:10|1.709
10:37:11|1.709
10:37:12|1.70935
10:37:13|1.70935
10:37:14|1.70935
10:37:15|1.70935
10:37:16|1.70935
10:37:18|1.70935
10:37:19|1.70935
10:37:20|1.70935
10:37:21|1.70935
10:37:22|1.70935
10:37:23|1.70935
10:37:24|1.70935
10:37:25|1.70935
10:37:26|1.70935
10:37:27|1.70678
10:37:28|1.70678
10:37:29|1.70935
10:37:30|1.70935
10:37:31|1.70935
10:37:32|1.70935
10:37:33|1.70935
10:37:33|1.70935
10:37:35|1.70935
10:37:36|1.70935
10:37:37|1.70935
10:37:37|1.70935
10:37:39|1.70935
10:37:40|1.70935
10:37:40|1.70676
10:37:41|1.70676
10:37:43|1.70676
10:37:43|1.70676
10:37:45|1.70676
10:37:46|1.70676
10:37:47|1.70676
10:37:47|1.70676
10:37:49|1.70675
10:37:49|1.70675
10:37:51|1.70675
10:37:52|1.70675
10:37:53|1.70935
10:37:54|1.70935
10:37:55|1.70935
10:37:56|1.70935
10:37:57|1.70935
10:37:58|1.70935
10:37:59|1.70935
10:37:59|1.70935
10:38:01|1.70935
10:38:02|1.70956
10:38:03|1.70956
10:38:04|1.70697
10:38:05|1.70697
10:38:07|1.70697
10:38:09|1.70687
10:38:09|1.70687
10:38:10|1.70687
10:38:12|1.70687
10:38:14|1.70687
10:38:14|1.70956
10:38:15|1.70956
10:38:16|1.70956
10:38:17|1.70956
10:38:19|1.70956
10:38:19|1.70956
10:38:20|1.70956
10:38:22|1.70956
10:38:22|1.70956
10:38:23|1.70956
10:38:24|1.70956
10:38:25|1.70956
10:38:26|1.70956
10:38:27|1.70967
10:38:28|1.70967
10:38:30|1.70967
10:38:30|1.70967
10:38:32|1.70967
10:38:33|1.70967
10:38:34|1.70967
10:38:34|1.70967
10:38:36|1.70793
10:38:37|1.70956
10:38:38|1.70956
10:38:39|1.70956
10:38:39|1.70956
10:38:40|1.70956
10:38:41|1.70956
10:38:42|1.70956
10:38:43|1.70956
10:38:44|1.70956
10:38:45|1.70956
10:38:47|1.70956
10:38:48|1.71
10:38:49|1.71
10:38:49|1.71
10:38:50|1.70766
10:38:51|1.7068
10:38:53|1.7068
10:38:53|1.70983
10:38:54|1.70983
10:38:55|1.70976
10:38:56|1.70974
10:38:57|1.70974
10:38:58|1.70974
10:38:59|1.70974
10:39:00|1.70977
10:39:02|1.71
10:39:03|1.71
10:39:03|1.71
10:39:05|1.71
10:39:07|1.71
10:39:08|1.71032
10:39:10|1.71032
10:39:11|1.71024
10:39:11|1.70842
10:39:12|1.71032
10:39:14|1.71073
10:39:14|1.71073
10:39:15|1.71
10:39:17|1.71
10:39:18|1.71
10:39:19|1.71
10:39:20|1.71
10:39:21|1.71
10:39:22|1.71
10:39:23|1.71072
10:39:24|1.71072
10:39:25|1.71072
10:39:26|1.71072
10:39:27|1.71072
10:39:28|1.71072
10:39:29|1.71072
10:39:29|1.71072
10:39:31|1.71072
10:39:32|1.71091
10:39:33|1.71091
10:39:34|1.71091
10:39:35|1.71091
10:39:36|1.71091
10:39:37|1.71183
10:39:37|1.71183
10:39:39|1.71183
10:39:40|1.71183
10:39:41|1.71183
10:39:42|1.71072
10:39:42|1.71176
10:39:43|1.71176
10:39:45|1.71176
10:39:46|1.71176
10:39:46|1.71072
10:39:48|1.71072
10:39:49|1.71072
10:39:50|1.71072
10:39:51|1.71072
10:39:52|1.71072
10:39:53|1.71072
10:39:53|1.71072
10:39:54|1.71072
10:39:56|1.71072
10:39:57|1.71072
10:39:58|1.71072
10:39:59|1.71072
10:40:00|1.71072
10:40:01|1.71072
10:40:01|1.71072
10:40:03|1.71072
10:40:04|1.71072
10:40:04|1.71072
10:40:06|1.71175
10:40:08|1.71175
10:40:09|1.71175
10:40:10|1.71175
10:40:12|1.71175
10:40:14|1.71175
10:40:15|1.71175
10:40:16|1.71175
10:40:17|1.71175
10:40:19|1.7089
10:40:20|1.7089
10:40:21|1.7089
10:40:21|1.71182
10:40:22|1.71182
10:40:24|1.71182
10:40:24|1.71182
10:40:26|1.71182
10:40:28|1.71182
10:40:28|1.71182
10:40:29|1.71182
10:40:30|1.71182
10:40:31|1.71175
10:40:32|1.71175
10:40:33|1.71175
10:40:34|1.71175
10:40:35|1.71175
10:40:36|1.71183
10:40:37|1.71183
10:40:38|1.71183
10:40:39|1.71183
10:40:40|1.71183
10:40:41|1.71183
10:40:42|1.71183
10:40:43|1.71183
10:40:44|1.71183
10:40:45|1.71183
10:40:46|1.71183
10:40:47|1.71183
10:40:48|1.71183
10:40:49|1.71183
10:40:50|1.71183
10:40:51|1.71183
10:40:52|1.71183
10:40:53|1.71183
10:40:54|1.71183
10:40:55|1.71183
10:40:56|1.71183
10:40:57|1.71183
10:40:58|1.71183
10:40:59|1.71183
10:41:00|1.71183
10:41:01|1.71183
10:41:02|1.71183
10:41:03|1.70942
10:41:04|1.70942
10:41:05|1.70942
10:41:06|1.70942
10:41:08|1.70942
10:41:09|1.70942
10:41:11|1.70942
10:41:12|1.70942
10:41:14|1.70942
10:41:14|1.70942
10:41:15|1.70943
10:41:17|1.70943
10:41:18|1.70943
10:41:18|1.70943
10:41:20|1.70943
10:41:21|1.70943
10:41:22|1.70942
10:41:22|1.70942
10:41:24|1.70942
10:41:25|1.70942
10:41:25|1.70942
10:41:27|1.70942
10:41:28|1.71182
10:41:29|1.71182
10:41:29|1.71182
10:41:31|1.71182
10:41:32|1.71182
10:41:33|1.71182
10:41:34|1.71182
10:41:35|1.71182
10:41:36|1.70908
10:41:36|1.70908
10:41:38|1.70908
10:41:38|1.70908
10:41:40|1.70908
10:41:41|1.70908
10:41:43|1.70908
10:41:43|1.70908
10:41:44|1.70908
10:41:46|1.70881
10:41:47|1.70881
10:41:47|1.70881
10:41:49|1.7089
10:41:49|1.7089
10:41:50|1.7089
10:41:52|1.7089
10:41:52|1.7089
10:41:53|1.7089
10:41:54|1.7089
10:41:55|1.71183
10:41:56|1.71183
10:41:57|1.71183
10:41:58|1.71183
10:42:00|1.71183
10:42:00|1.71183
10:42:02|1.71183
10:42:04|1.71183
10:42:04|1.71183
10:42:05|1.71183
10:42:06|1.71183
10:42:07|1.71183
10:42:09|1.71183
10:42:11|1.70907
10:42:13|1.70907
10:42:14|1.70907
10:42:16|1.70907
10:42:17|1.70907
10:42:18|1.70907
10:42:19|1.70939
10:42:20|1.71182
10:42:21|1.71182
10:42:22|1.71182
10:42:23|1.71182
10:42:24|1.71182
10:42:25|1.71182
10:42:26|1.71182
10:42:27|1.71183
10:42:28|1.71183
10:42:29|1.71183
10:42:30|1.71183
10:42:31|1.71183
10:42:32|1.71183
10:42:33|1.71183
10:42:34|1.71183
10:42:35|1.71183
10:42:36|1.71183
10:42:37|1.71183
10:42:38|1.71183
10:42:39|1.71183
10:42:40|1.71183
10:42:41|1.71183
10:42:42|1.71183
10:42:43|1.71183
10:42:44|1.71183
10:42:45|1.71183
10:42:46|1.71183
10:42:47|1.71183
10:42:48|1.70955
10:42:49|1.70683
10:42:50|1.70675
10:42:51|1.70675
10:42:52|1.70675
10:42:53|1.70675
10:42:54|1.70675
10:42:55|1.70675
10:42:56|1.70675
10:42:57|1.70675
10:42:58|1.70675
10:42:59|1.70675
10:43:00|1.70675
10:43:01|1.706
10:43:02|1.70578
10:43:03|1.70578
10:43:04|1.70578
10:43:05|1.70578
10:43:06|1.70578
10:43:07|1.70578
10:43:08|1.70838
10:43:10|1.70838
10:43:12|1.70572
10:43:13|1.70502
10:43:15|1.70502
10:43:15|1.70452
10:43:17|1.70452
10:43:18|1.70502
10:43:20|1.70502
10:43:20|1.70674
10:43:22|1.70674
10:43:22|1.70674
10:43:24|1.70674
10:43:25|1.70674
10:43:26|1.70674
10:43:26|1.70674
10:43:27|1.70674
10:43:28|1.70674
10:43:30|1.70674
10:43:31|1.70674
10:43:31|1.70674
10:43:32|1.70674
10:43:34|1.70674
10:43:35|1.70674
10:43:36|1.70674
10:43:37|1.70674
10:43:38|1.70674
10:43:39|1.70674
10:43:40|1.70674
10:43:41|1.70674
10:43:42|1.70674
10:43:43|1.70674
10:43:44|1.70674
10:43:44|1.70674
10:43:46|1.70674
10:43:47|1.70674
10:43:48|1.70674
10:43:48|1.70674
10:43:49|1.70674
10:43:51|1.70674
10:43:51|1.70675
10:43:53|1.70675
10:43:54|1.70675
10:43:55|1.70675
10:43:57|1.70869
10:43:57|1.70869
10:43:58|1.70869
10:43:59|1.70869
10:44:00|1.70869
10:44:02|1.70869
10:44:03|1.70869
10:44:03|1.70869
10:44:04|1.70869
10:44:05|1.70869
10:44:06|1.70869
10:44:07|1.70869
10:44:08|1.70483
10:44:09|1.70483
10:44:10|1.70483
10:44:13|1.70483
10:44:14|1.70495
10:44:15|1.70495
10:44:17|1.70495
10:44:18|1.70495
10:44:19|1.70483
10:44:20|1.70483
10:44:21|1.70483
10:44:22|1.70483
10:44:23|1.70503
10:44:24|1.70474
10:44:25|1.7088
10:44:26|1.7088
10:44:26|1.7088
10:44:28|1.7088
10:44:29|1.7088
10:44:30|1.70561
10:44:31|1.70561
10:44:32|1.70561
10:44:33|1.70561
10:44:34|1.70561
10:44:35|1.70561
10:44:36|1.70631
10:44:37|1.70631
10:44:38|1.70631
10:44:39|1.70631
10:44:40|1.70631
10:44:41|1.70631
10:44:42|1.70631
10:44:43|1.70667
10:44:44|1.70667
10:44:45|1.70507
10:44:46|1.70507
10:44:47|1.70507
10:44:48|1.70507
10:44:49|1.70507
10:44:50|1.70507
10:44:51|1.70507
10:44:53|1.7094
10:44:54|1.7094
10:44:54|1.7094
10:44:56|1.7094
10:44:56|1.7094
10:44:57|1.7094
10:44:58|1.70695
10:45:01|1.70695
10:45:01|1.70695
10:45:02|1.70694
10:45:04|1.70694
10:45:05|1.70694
10:45:05|1.707
10:45:06|1.70701
10:45:07|1.70701
10:45:08|1.70701
10:45:09|1.70701
10:45:10|1.70701
10:45:13|1.707
10:45:14|1.707
10:45:15|1.707
10:45:17|1.707
10:45:18|1.707
10:45:19|1.707
10:45:20|1.707
10:45:20|1.707
10:45:21|1.707
10:45:23|1.707
10:45:24|1.707
10:45:24|1.707
10:45:26|1.707
10:45:27|1.707
10:45:28|1.707
10:45:30|1.707
10:45:30|1.707
10:45:31|1.707
10:45:32|1.70401
10:45:33|1.704
10:45:34|1.704
10:45:35|1.70645
10:45:36|1.70645
10:45:37|1.70645
10:45:38|1.70645
10:45:40|1.70645
10:45:41|1.70645
10:45:41|1.70645
10:45:42|1.70645
10:45:43|1.70645
10:45:44|1.70645
10:45:45|1.70645
10:45:46|1.70645
10:45:47|1.70645
10:45:48|1.70645
10:45:49|1.70645
10:45:50|1.70645
10:45:51|1.70645
10:45:52|1.70645
10:45:53|1.70451
10:45:54|1.707
10:45:55|1.70441
10:45:56|1.70441
10:45:57|1.70441
10:45:58|1.70441
10:46:00|1.70441
10:46:01|1.70645
10:46:02|1.70645
10:46:03|1.70645
10:46:04|1.70645
10:46:06|1.70645
10:46:06|1.70645
10:46:08|1.70645
10:46:08|1.70976
10:46:10|1.70976
10:46:10|1.70976
10:46:11|1.71122
10:46:14|1.712
10:46:15|1.7118
10:46:16|1.7118
10:46:17|1.7118
10:46:19|1.7118
10:46:20|1.71
10:46:21|1.71371
10:46:22|1.7125
10:46:23|1.71286
10:46:24|1.71531
10:46:25|1.71531
10:46:26|1.71336
10:46:27|1.71745
10:46:28|1.71745
10:46:29|1.71745
10:46:30|1.71436
10:46:31|1.71456
10:46:32|1.71456
10:46:33|1.71456
10:46:35|1.71456
10:46:35|1.71456
10:46:37|1.71512
10:46:38|1.71512
10:46:38|1.71741
10:46:40|1.71741
10:46:41|1.71741
10:46:41|1.71539
10:46:43|1.71539
10:46:44|1.71742
10:46:45|1.71742
10:46:45|1.71753
10:46:47|1.71753
10:46:48|1.71753
10:46:49|1.71753
10:46:50|1.71753
10:46:51|1.71753
10:46:51|1.71753
10:46:53|1.71753
10:46:54|1.71753
10:46:55|1.71753
10:46:56|1.71753
10:46:57|1.71753
10:46:58|1.71753
10:46:59|1.71753
10:47:00|1.71753
10:47:00|1.71753
10:47:02|1.71753
10:47:03|1.71753
10:47:03|1.71753
10:47:04|1.71753
10:47:06|1.71753
10:47:07|1.717
10:47:08|1.717
10:47:09|1.717
10:47:10|1.717
10:47:11|1.717
10:47:12|1.717
10:47:13|1.717
10:47:15|1.71752
10:47:16|1.71752
10:47:16|1.71752
10:47:17|1.71752
10:47:19|1.71752
10:47:20|1.71752
10:47:21|1.71752
10:47:22|1.71752
10:47:22|1.71752
10:47:23|1.71751
10:47:25|1.71751
10:47:25|1.71751
10:47:26|1.71751
10:47:27|1.71751
10:47:28|1.71751
10:47:30|1.71751
10:47:31|1.71751
10:47:32|1.71751
10:47:32|1.71751
10:47:34|1.71751
10:47:34|1.71751
10:47:35|1.71751
10:47:37|1.71751
10:47:37|1.71751
10:47:39|1.71751
10:47:39|1.71751
10:47:41|1.717
10:47:42|1.72
10:47:42|1.71741
10:47:44|1.71661
10:47:44|1.71647
10:47:45|1.71647
10:47:46|1.71647
10:47:48|1.71647
10:47:48|1.71647
10:47:50|1.71647
10:47:50|1.71647
10:47:52|1.71647
10:47:52|1.71647
10:47:54|1.71647
10:47:54|1.71647
10:47:55|1.71647
10:47:56|1.71647
10:47:57|1.71647
10:47:58|1.71647
10:48:00|1.71647
10:48:01|1.71647
10:48:02|1.71647
10:48:03|1.71647
10:48:04|1.71647
10:48:05|1.71647
10:48:06|1.71647
10:48:07|1.71647
10:48:08|1.71647
10:48:09|1.71647
10:48:10|1.71647
10:48:11|1.71647
10:48:12|1.71647
10:48:13|1.71576
10:48:14|1.71576
10:48:16|1.71576
10:48:17|1.71576
10:48:19|1.71576
10:48:20|1.71576
10:48:21|1.71488
10:48:22|1.71488
10:48:22|1.71488
10:48:23|1.71488
10:48:25|1.71488
10:48:27|1.71594
10:48:27|1.71503
10:48:28|1.71547
10:48:30|1.71838
10:48:30|1.71838
10:48:32|1.71838
10:48:32|1.71838
10:48:33|1.71838
10:48:34|1.71541
10:48:35|1.71541
10:48:36|1.71524
10:48:37|1.71524
10:48:38|1.71523
10:48:39|1.71524
10:48:41|1.71524
10:48:41|1.71524
10:48:42|1.71524
10:48:43|1.71524
10:48:44|1.71524
10:48:45|1.7181
10:48:46|1.7181
10:48:47|1.7181
10:48:48|1.71828
10:48:49|1.7154
10:48:50|1.71826
10:48:51|1.71826
10:48:52|1.71828
10:48:53|1.71828
10:48:54|1.71555
10:48:55|1.71555
10:48:56|1.71555
10:48:57|1.71555
10:48:58|1.71555
10:48:59|1.71555
10:49:00|1.71555
10:49:01|1.71555
10:49:02|1.71555
10:49:03|1.71555
10:49:04|1.71555
10:49:05|1.71555
10:49:06|1.7165
10:49:07|1.71751
10:49:08|1.71751
10:49:09|1.72274
10:49:10|1.72071
10:49:11|1.72699
10:49:12|1.72188
10:49:13|1.72174
10:49:14|1.72132
10:49:16|1.72132
10:49:18|1.72396
10:49:19|1.72396
10:49:21|1.72396
10:49:22|1.72188
10:49:23|1.72188
10:49:24|1.72188
10:49:25|1.72188
10:49:26|1.72178
10:49:27|1.72178
10:49:28|1.72178
10:49:29|1.72131
10:49:30|1.72387
10:49:31|1.72058
10:49:32|1.72058
10:49:33|1.72058
10:49:34|1.72058
10:49:35|1.72058
10:49:36|1.72058
10:49:38|1.72058
10:49:39|1.72378
10:49:41|1.73086
10:49:41|1.73128
10:49:42|1.73128
10:49:44|1.73
10:49:45|1.73104
10:49:46|1.72779
10:49:46|1.73169
10:49:47|1.73169
10:49:48|1.73169
10:49:49|1.73169
10:49:51|1.73058
10:49:51|1.73169
10:49:52|1.73169
10:49:53|1.73234
10:49:54|1.73234
10:49:55|1.73299
10:49:56|1.73196
10:49:58|1.73196
10:49:59|1.73197
10:50:00|1.73186
10:50:01|1.73371
10:50:01|1.73371
10:50:03|1.734
10:50:03|1.734
10:50:05|1.73601
10:50:05|1.73474
10:50:07|1.73475
10:50:08|1.73475
10:50:09|1.736
10:50:09|1.736
10:50:11|1.736
10:50:12|1.73688
10:50:12|1.73688
10:50:14|1.73688
10:50:14|1.73688
10:50:16|1.73688
10:50:18|1.73704
10:50:19|1.73688
10:50:19|1.73689
10:50:21|1.73687
10:50:21|1.73689
10:50:22|1.73893
10:50:23|1.73893
10:50:25|1.73893
10:50:26|1.73805
10:50:27|1.739
10:50:28|1.739
10:50:28|1.739
10:50:30|1.739
10:50:31|1.739
10:50:32|1.739
10:50:33|1.739
10:50:34|1.739
10:50:34|1.73976
10:50:37|1.74001
10:50:38|1.74001
10:50:38|1.74087
10:50:40|1.743
10:50:41|1.74298
10:50:41|1.74298
10:50:42|1.743
10:50:43|1.74309
10:50:44|1.74309
10:50:46|1.74309
10:50:47|1.74309
10:50:47|1.74268
10:50:49|1.74264
10:50:49|1.74264
10:50:51|1.74309
10:50:52|1.74309
10:50:53|1.74309
10:50:54|1.74309
10:50:55|1.74264
10:50:56|1.74264
10:50:58|1.74268
10:50:58|1.74268
10:50:59|1.74268
10:51:01|1.74268
10:51:02|1.74309
10:51:03|1.74127
10:51:04|1.74127
10:51:05|1.74309
10:51:05|1.74309
10:51:06|1.74151
10:51:07|1.74151
10:51:09|1.74151
10:51:10|1.7415
10:51:11|1.74308
10:51:12|1.74
10:51:13|1.73939
10:51:13|1.7383
10:51:14|1.7383
10:51:15|1.7383
10:51:17|1.7383
10:51:19|1.73832
10:51:19|1.73832
10:51:21|1.74029
10:51:21|1.74029
10:51:22|1.74029
10:51:24|1.7377
10:51:25|1.73527
10:51:25|1.73224
10:51:28|1.72829
10:51:28|1.72829
10:51:29|1.72664
10:51:31|1.72932
10:51:32|1.72816
10:51:33|1.72815
10:51:34|1.72815
10:51:35|1.72815
10:51:36|1.72808
10:51:37|1.72808
10:51:38|1.72808
10:51:39|1.72808
10:51:40|1.72814
10:51:41|1.72587
10:51:42|1.72587
10:51:43|1.72587
10:51:44|1.72587
10:51:45|1.72587
10:51:46|1.72534
10:51:47|1.72534
10:51:48|1.72534
10:51:49|1.72534
10:51:50|1.72534
10:51:51|1.72805
10:51:52|1.72805
10:51:53|1.72805
10:51:54|1.72811
10:51:55|1.72811
10:51:56|1.72811
10:51:57|1.72587
10:51:58|1.72587
10:51:59|1.72587
10:52:00|1.72545
10:52:01|1.72545
10:52:02|1.72545
10:52:03|1.72545
10:52:04|1.72709
10:52:05|1.72709
10:52:06|1.72709
10:52:07|1.72709
10:52:08|1.72709
10:52:09|1.72732
10:52:10|1.72549
10:52:11|1.72803
10:52:12|1.72802
10:52:13|1.72549
10:52:14|1.72549
10:52:15|1.72549
10:52:16|1.72549
10:52:17|1.72549
10:52:18|1.72538
10:52:20|1.72538
10:52:22|1.7274
10:52:24|1.7274
10:52:25|1.72829
10:52:27|1.73
10:52:28|1.72999
10:52:29|1.72959
10:52:30|1.72959
10:52:31|1.72959
10:52:32|1.72959
10:52:33|1.72996
10:52:34|1.72996
10:52:35|1.72995
10:52:36|1.72995
10:52:37|1.72999
10:52:38|1.72999
10:52:39|1.72999
10:52:40|1.72999
10:52:41|1.72999
10:52:42|1.72999
10:52:44|1.72999
10:52:44|1.72999
10:52:45|1.73
10:52:46|1.73
10:52:47|1.73
10:52:48|1.73
10:52:49|1.73
10:52:50|1.73
10:52:51|1.73
10:52:53|1.73
10:52:54|1.73
10:52:55|1.73
10:52:56|1.73
10:52:57|1.73
10:52:59|1.73
10:53:00|1.73
10:53:01|1.73
10:53:01|1.73
10:53:02|1.73
10:53:03|1.73
10:53:04|1.73
10:53:05|1.73
10:53:08|1.73
10:53:08|1.72765
10:53:09|1.72765
10:53:10|1.7305
10:53:11|1.7305
10:53:12|1.73366
10:53:14|1.73153
10:53:14|1.73151
10:53:15|1.73151
10:53:16|1.73016
10:53:17|1.7315
10:53:18|1.7315
10:53:21|1.73193
10:53:21|1.73794
10:53:23|1.73794
10:53:25|1.73456
10:53:27|1.73555
10:53:28|1.73555
10:53:29|1.7387
10:53:30|1.7387
10:53:31|1.73655
10:53:32|1.73202
10:53:32|1.73202
10:53:34|1.73202
10:53:35|1.73543
10:53:36|1.73575
10:53:37|1.73575
10:53:37|1.73575
10:53:39|1.73599
10:53:40|1.73599
10:53:41|1.735
10:53:42|1.735
10:53:43|1.73418
10:53:44|1.73418
10:53:45|1.73418
10:53:46|1.735
10:53:47|1.73433
10:53:48|1.73433
10:53:49|1.73433
10:53:49|1.73915
10:53:50|1.73917
10:53:52|1.73917
10:53:53|1.73917
10:53:54|1.73917
10:53:55|1.74135
10:53:55|1.74135
10:53:57|1.74135
10:53:58|1.7402
10:53:59|1.7402
10:53:59|1.7402
10:54:01|1.7402
10:54:01|1.7402
10:54:03|1.7402
10:54:04|1.7402
10:54:05|1.7402
10:54:06|1.7402
10:54:07|1.74027
10:54:08|1.74027
10:54:08|1.74027
10:54:10|1.74027
10:54:11|1.74026
10:54:12|1.74026
10:54:13|1.73825
10:54:13|1.73825
10:54:15|1.73825
10:54:15|1.73825
10:54:17|1.73812
10:54:18|1.73812
10:54:18|1.73812
10:54:20|1.74
10:54:22|1.74
10:54:23|1.73866
10:54:23|1.73866
10:54:25|1.73866
10:54:27|1.738
10:54:28|1.74
10:54:29|1.74
10:54:31|1.73682
10:54:32|1.73982
10:54:32|1.73982
10:54:34|1.73631
10:54:34|1.73631
10:54:35|1.73652
10:54:36|1.73652
10:54:38|1.73652
10:54:38|1.73652
10:54:40|1.74
10:54:40|1.74
10:54:41|1.74
10:54:43|1.74
10:54:44|1.74
10:54:44|1.73652
10:54:45|1.73652
10:54:46|1.73994
10:54:48|1.74042
10:54:48|1.74042
10:54:50|1.74042
10:54:50|1.74042
10:54:52|1.74122
10:54:53|1.74122
10:54:53|1.74122
10:54:54|1.73999
10:54:55|1.74
10:54:57|1.74
10:54:57|1.74
10:54:58|1.74
10:54:59|1.73726
10:55:01|1.73726
10:55:01|1.73575
10:55:04|1.74
10:55:04|1.74
10:55:06|1.74
10:55:07|1.74
10:55:08|1.73997
10:55:09|1.74122
10:55:10|1.74122
10:55:10|1.73873
10:55:12|1.73873
10:55:13|1.73873
10:55:13|1.7412
10:55:14|1.7412
10:55:16|1.7412
10:55:17|1.7412
10:55:17|1.7412
10:55:19|1.7412
10:55:20|1.74121
10:55:21|1.74121
10:55:23|1.7415
10:55:23|1.7415
10:55:25|1.7415
10:55:26|1.7415
10:55:28|1.7415
10:55:29|1.74149
10:55:30|1.7415
10:55:31|1.7415
10:55:32|1.7412
10:55:33|1.7412
10:55:33|1.74127
10:55:34|1.74127
10:55:36|1.7415
10:55:37|1.7415
10:55:38|1.7415
10:55:39|1.7415
10:55:40|1.7415
10:55:41|1.7415
10:55:42|1.7415
10:55:44|1.7415
10:55:44|1.7415
10:55:45|1.7415
10:55:46|1.73949
10:55:47|1.73949
10:55:48|1.74147
10:55:49|1.73896
10:55:50|1.73896
10:55:51|1.73896
10:55:52|1.74148
10:55:53|1.74148
10:55:54|1.74148
10:55:55|1.7415
10:55:57|1.74111
10:55:57|1.7415
10:55:58|1.7415
10:55:59|1.73949
10:56:00|1.73949
10:56:01|1.73949
10:56:02|1.73949
10:56:03|1.73949
10:56:04|1.74145
10:56:05|1.74145
10:56:06|1.74145
10:56:07|1.74145
10:56:08|1.74145
10:56:09|1.74145
10:56:10|1.74145
10:56:11|1.74145
10:56:13|1.74145
10:56:14|1.74145
10:56:15|1.74145
10:56:16|1.74145
10:56:17|1.74121
10:56:18|1.74121
10:56:19|1.74121
10:56:20|1.74145
10:56:21|1.74145
10:56:22|1.7415
10:56:23|1.7415
10:56:25|1.7415
10:56:27|1.7415
10:56:27|1.7415
10:56:30|1.7415
10:56:31|1.7415
10:56:33|1.7415
10:56:33|1.7415
10:56:35|1.7415
10:56:36|1.74
10:56:37|1.74
10:56:38|1.74
10:56:39|1.7415
10:56:40|1.7415
10:56:41|1.7415
10:56:42|1.7415
10:56:43|1.74
10:56:44|1.74
10:56:45|1.74
10:56:46|1.7415
10:56:47|1.7415
10:56:48|1.7415
10:56:49|1.7415
10:56:50|1.7415
10:56:52|1.7415
10:56:53|1.7415
10:56:54|1.74005
10:56:55|1.7415
10:56:56|1.7415
10:56:57|1.7415
10:56:58|1.7415
10:56:59|1.7415
10:57:00|1.7415
10:57:01|1.7415
10:57:02|1.7415
10:57:03|1.7415
10:57:04|1.74
10:57:05|1.74
10:57:06|1.74
10:57:07|1.74
10:57:08|1.74
10:57:09|1.74
10:57:10|1.74
10:57:11|1.74
10:57:12|1.74
10:57:13|1.74
10:57:14|1.74
10:57:15|1.74
10:57:16|1.74
10:57:17|1.74
10:57:18|1.7415
10:57:19|1.7415
10:57:20|1.7415
10:57:21|1.7415
10:57:22|1.74
10:57:23|1.74
10:57:25|1.74
10:57:27|1.74
10:57:28|1.7415
10:57:29|1.7415
10:57:30|1.7415
10:57:31|1.7415
10:57:33|1.7415
10:57:34|1.73774
10:57:35|1.73774
10:57:36|1.73774
10:57:37|1.73774
10:57:38|1.73774
10:57:39|1.73901
10:57:41|1.73901
10:57:42|1.73901
10:57:43|1.736
10:57:44|1.736
10:57:45|1.736
10:57:46|1.736
10:57:47|1.736
10:57:48|1.736
10:57:49|1.73587
10:57:50|1.73575
10:57:51|1.73575
10:57:52|1.73522
10:57:53|1.73538
10:57:54|1.73538
10:57:55|1.73423
10:57:56|1.73423
10:57:57|1.73423
10:57:58|1.73423
10:57:59|1.73427
10:58:01|1.73427
10:58:01|1.7348
10:58:02|1.73129
10:58:04|1.73423
10:58:05|1.73423
10:58:06|1.73423
10:58:07|1.73423
10:58:08|1.73423
10:58:09|1.73423
10:58:10|1.73424
10:58:11|1.73423
10:58:12|1.73423
10:58:13|1.73423
10:58:14|1.73423
10:58:15|1.736
10:58:16|1.736
10:58:17|1.736
10:58:18|1.736
10:58:19|1.736
10:58:20|1.736
10:58:21|1.73592
10:58:22|1.73592
10:58:23|1.73434
10:58:24|1.73434
10:58:26|1.73545
10:58:27|1.73545
10:58:29|1.73545
10:58:31|1.73545
10:58:31|1.73776
10:58:33|1.73602
10:58:34|1.7354
10:58:35|1.7354
10:58:37|1.7354
10:58:37|1.73715
10:58:38|1.73715
10:58:39|1.73715
10:58:40|1.7372
10:58:41|1.7372
10:58:42|1.7372
10:58:43|1.73539
10:58:44|1.73539
10:58:45|1.73539
10:58:46|1.73539
10:58:47|1.7354
10:58:48|1.7354
10:58:49|1.73503
10:58:50|1.73503
10:58:51|1.73503
10:58:52|1.73503
10:58:53|1.73503
10:58:54|1.736
10:58:55|1.736
10:58:56|1.736
10:58:57|1.736
10:58:58|1.736
10:59:00|1.73715
10:59:00|1.73715
10:59:01|1.73715
10:59:02|1.7354
10:59:03|1.73714
10:59:04|1.73714
10:59:05|1.73714
10:59:06|1.73714
10:59:07|1.73714
10:59:08|1.73714
10:59:09|1.73714
10:59:10|1.73714
10:59:11|1.73714
10:59:12|1.73714
10:59:13|1.73714
10:59:14|1.73714
10:59:15|1.73714
10:59:16|1.73714
10:59:17|1.73662
10:59:18|1.73662
10:59:19|1.73662
10:59:20|1.73662
10:59:21|1.73662
10:59:22|1.73662
10:59:23|1.73662
10:59:24|1.73662
10:59:26|1.735
10:59:27|1.73608
10:59:29|1.73608
10:59:30|1.73608
10:59:31|1.73608
10:59:32|1.73608
10:59:33|1.73608
10:59:34|1.73608
10:59:35|1.73608
10:59:36|1.73608
10:59:37|1.73608
10:59:39|1.73609
10:59:40|1.73738
10:59:41|1.73738
10:59:41|1.73738
10:59:42|1.73738
10:59:43|1.73738
10:59:44|1.73738
10:59:46|1.7397
10:59:47|1.73739
10:59:48|1.73739
10:59:48|1.73739
10:59:50|1.73739
10:59:51|1.73739
10:59:52|1.73739
10:59:53|1.74089
10:59:54|1.74037
10:59:56|1.73999
10:59:57|1.74015
10:59:58|1.74015
10:59:59|1.74037
10:59:59|1.74037
11:00:00|1.74148
11:00:01|1.74148
11:00:03|1.732
11:00:04|1.73047
11:00:04|1.74145
11:00:06|1.73352
11:00:07|1.73381
11:00:08|1.73381
11:00:09|1.73381
11:00:10|1.73382
11:00:11|1.73382
11:00:12|1.73382
11:00:13|1.73012
11:00:14|1.73012
11:00:15|1.73003
11:00:16|1.73262
11:00:17|1.73262
11:00:18|1.73
11:00:19|1.73
11:00:20|1.73
11:00:21|1.73
11:00:22|1.73
11:00:23|1.73
11:00:24|1.73
11:00:25|1.73
11:00:26|1.72952
11:00:27|1.72944
11:00:29|1.72944
11:00:31|1.72944
11:00:32|1.72621
11:00:33|1.72621
11:00:34|1.72621
11:00:35|1.72621
11:00:36|1.72755
11:00:37|1.72546
11:00:38|1.72618
11:00:39|1.72525
11:00:40|1.72525
11:00:40|1.72525
11:00:42|1.72525
11:00:43|1.72615
11:00:44|1.72341
11:00:45|1.72525
11:00:46|1.72525
11:00:47|1.72525
11:00:48|1.72525
11:00:49|1.72524
11:00:50|1.72524
11:00:51|1.72524
11:00:52|1.72523
11:00:53|1.72342
11:00:54|1.72342
11:00:55|1.72
11:00:56|1.71798
11:00:57|1.71686
11:00:58|1.71686
11:00:59|1.71686
11:01:00|1.71595
11:01:01|1.71676
11:01:02|1.71515
11:01:03|1.71502
11:01:04|1.71001
11:01:05|1.71001
11:01:06|1.71
11:01:07|1.70955
11:01:09|1.71548
11:01:09|1.7133
11:01:11|1.70941
11:01:12|1.71254
11:01:13|1.71254
11:01:13|1.71246
11:01:15|1.71246
11:01:16|1.71257
11:01:17|1.7148
11:01:18|1.7148
11:01:18|1.7148
11:01:19|1.71121
11:01:20|1.71121
11:01:22|1.71121
11:01:23|1.71121
11:01:24|1.7133
11:01:26|1.7133
11:01:27|1.71083
11:01:29|1.7133
11:01:29|1.7133
11:01:31|1.71329
11:01:33|1.7133
11:01:33|1.7133
11:01:34|1.7133
11:01:35|1.7133
11:01:37|1.71122
11:01:38|1.71122
11:01:38|1.71329
11:01:39|1.71329
11:01:40|1.71329
11:01:41|1.71329
11:01:42|1.71328
11:01:44|1.71328
11:01:44|1.71328
11:01:45|1.7133
11:01:46|1.7133
11:01:47|1.7133
11:01:48|1.7133
11:01:49|1.71374
11:01:50|1.71374
11:01:51|1.71374
11:01:53|1.71374
11:01:54|1.7133
11:01:55|1.7133
11:01:56|1.7133
11:01:57|1.7133
11:01:58|1.7133
11:01:59|1.71329
11:02:00|1.71329
11:02:01|1.71329
11:02:02|1.71499
11:02:03|1.71499
11:02:04|1.71499
11:02:05|1.71499
11:02:06|1.71499
11:02:07|1.71499
11:02:08|1.71499
11:02:09|1.71355
11:02:10|1.71355
11:02:11|1.71355
11:02:12|1.71355
11:02:13|1.71331
11:02:14|1.71331
11:02:15|1.71331
11:02:16|1.71331
11:02:17|1.71331
11:02:18|1.71331
11:02:19|1.71331
11:02:20|1.715
11:02:21|1.715
11:02:22|1.715
11:02:23|1.715
11:02:24|1.715
11:02:25|1.715
11:02:26|1.71331
11:02:27|1.715
11:02:28|1.715
11:02:31|1.715
11:02:31|1.715
11:02:32|1.71532
11:02:34|1.715
11:02:35|1.71532
11:02:36|1.715
11:02:37|1.71689
11:02:38|1.71689
11:02:39|1.715
11:02:40|1.71333
11:02:41|1.71333
11:02:42|1.71333
11:02:43|1.71333
11:02:44|1.71333
11:02:45|1.71333
11:02:46|1.71333
11:02:47|1.71334
11:02:48|1.71333
11:02:50|1.71105
11:02:51|1.7106
11:02:52|1.7106
11:02:53|1.7106
11:02:54|1.71272
11:02:56|1.71377
11:02:56|1.71377
11:02:57|1.71377
11:02:59|1.71381
11:03:01|1.71381
11:03:01|1.71381
11:03:02|1.71381
11:03:04|1.71381
11:03:04|1.71059
11:03:05|1.71059
11:03:06|1.71059
11:03:07|1.71059
11:03:08|1.71059
11:03:09|1.71059
11:03:10|1.71078
11:03:11|1.71078
11:03:13|1.71078
11:03:13|1.71078
11:03:14|1.71078
11:03:15|1.71078
11:03:16|1.71001
11:03:17|1.71001
11:03:18|1.71001
11:03:19|1.71001
11:03:20|1.71001
11:03:21|1.71001
11:03:22|1.71001
11:03:23|1.71001
11:03:24|1.71001
11:03:25|1.71001
11:03:26|1.70998
11:03:27|1.71
11:03:28|1.70343
11:03:30|1.70343
11:03:31|1.70431
11:03:32|1.70418
11:03:33|1.70369
11:03:35|1.70437
11:03:37|1.70447
11:03:38|1.70591
11:03:39|1.70217
11:03:40|1.70511
11:03:42|1.70227
11:03:43|1.70227
11:03:44|1.70227
11:03:45|1.70227
11:03:47|1.70939
11:03:48|1.70939
11:03:48|1.70227
11:03:50|1.70227
11:03:50|1.70227
11:03:51|1.70227
11:03:53|1.70227
11:03:53|1.70273
11:03:55|1.70278
11:03:56|1.70278
11:03:56|1.70278
11:03:57|1.70278
11:03:59|1.70278
11:03:59|1.70553
11:04:00|1.70553
11:04:01|1.70278
11:04:03|1.70278
11:04:04|1.70278
11:04:05|1.70278
11:04:05|1.70278
11:04:06|1.70278
11:04:07|1.70042
11:04:09|1.70042
11:04:09|1.70042
11:04:10|1.70042
11:04:11|1.70042
11:04:12|1.70042
11:04:14|1.70042
11:04:14|1.70042
11:04:16|1.70042
11:04:16|1.69998
11:04:17|1.69989
11:04:18|1.69792
11:04:19|1.69792
11:04:20|1.6979
11:04:22|1.69715
11:04:22|1.6973
11:04:23|1.69574
11:04:24|1.69574
11:04:25|1.69574
11:04:27|1.69574
11:04:27|1.69574
11:04:29|1.69574
11:04:30|1.6967
11:04:32|1.69698
11:04:33|1.69698
11:04:35|1.69677
11:04:36|1.69449
11:04:37|1.69449
11:04:39|1.69449
11:04:40|1.69654
11:04:41|1.69757
11:04:42|1.69757
11:04:43|1.69724
11:04:44|1.69734
11:04:45|1.69734
11:04:46|1.6979
11:04:47|1.6974
11:04:48|1.6974
11:04:49|1.6974
11:04:50|1.6974
11:04:51|1.6974
11:04:52|1.6974
11:04:52|1.6974
11:04:54|1.69501
11:04:55|1.69501
11:04:55|1.69501
11:04:57|1.69501
11:04:58|1.69734
11:04:59|1.69734
11:04:59|1.69734
11:05:01|1.69734
11:05:02|1.69734
11:05:03|1.69734
11:05:04|1.69734
11:05:04|1.69734
11:05:05|1.69501
11:05:07|1.695
11:05:08|1.69501
11:05:08|1.69501
11:05:10|1.69501
11:05:11|1.69501
11:05:11|1.69504
11:05:13|1.69504
11:05:14|1.69504
11:05:15|1.69504
11:05:16|1.69504
11:05:17|1.69504
11:05:17|1.69504
11:05:18|1.69504
11:05:20|1.69504
11:05:21|1.69504
11:05:22|1.69699
11:05:23|1.69699
11:05:24|1.69699
11:05:25|1.69731
11:05:26|1.69731
11:05:26|1.69731
11:05:28|1.69731
11:05:29|1.69504
11:05:29|1.69504
11:05:31|1.69504
11:05:33|1.69504
11:05:33|1.69504
11:05:36|1.69504
11:05:37|1.69504
11:05:38|1.69733
11:05:39|1.69733
11:05:41|1.69504
11:05:42|1.69504
11:05:43|1.69504
11:05:44|1.69504
11:05:45|1.69504
11:05:46|1.69504
11:05:47|1.69619
11:05:49|1.69619
11:05:49|1.69619
11:05:50|1.69619
11:05:51|1.69619
11:05:52|1.69619
11:05:53|1.69619
11:05:54|1.69619
11:05:55|1.69619
11:05:57|1.69619
11:05:58|1.69619
11:05:59|1.69918
11:06:00|1.69918
11:06:01|1.69918
11:06:02|1.69918
11:06:03|1.69918
11:06:04|1.69918
11:06:05|1.69918
11:06:06|1.69921
11:06:07|1.69921
11:06:09|1.69921
11:06:10|1.69921
11:06:11|1.69923
11:06:12|1.69923
11:06:13|1.69923
11:06:14|1.69912
11:06:15|1.69912
11:06:16|1.69621
11:06:17|1.69621
11:06:18|1.69621
11:06:19|1.69623
11:06:20|1.69998
11:06:21|1.69998
11:06:22|1.69998
11:06:23|1.69998
11:06:24|1.69998
11:06:25|1.69998
11:06:26|1.69998
11:06:27|1.69998
11:06:28|1.69998
11:06:29|1.69998
11:06:30|1.69998
11:06:31|1.69998
11:06:32|1.69998
11:06:34|1.69899
11:06:36|1.69646
11:06:36|1.69646
11:06:38|1.69646
11:06:39|1.69646
11:06:40|1.69646
11:06:41|1.69646
11:06:43|1.69646
11:06:43|1.69646
11:06:45|1.69646
11:06:46|1.69646
11:06:47|1.69647
11:06:48|1.69647
11:06:48|1.69647
11:06:50|1.69647
11:06:51|1.69647
11:06:52|1.69619
11:06:53|1.69503
11:06:54|1.69503
11:06:54|1.69503
11:06:55|1.69503
11:06:57|1.69503
11:06:58|1.69543
11:06:59|1.69543
11:07:01|1.69543
11:07:02|1.69543
11:07:03|1.69331
11:07:04|1.69331
11:07:05|1.69331
11:07:05|1.69583
11:07:07|1.69583
11:07:07|1.69583
11:07:09|1.69398
11:07:10|1.69398
11:07:11|1.69398
11:07:12|1.69398
11:07:13|1.69398
11:07:14|1.69398
11:07:15|1.69399
11:07:16|1.69399
11:07:17|1.69201
11:07:18|1.69201
11:07:19|1.69201
11:07:19|1.69203
11:07:21|1.693
11:07:22|1.693
11:07:23|1.69203
11:07:24|1.69203
11:07:25|1.69203
11:07:25|1.69203
11:07:27|1.69203
11:07:28|1.69203
11:07:29|1.69203
11:07:29|1.68572
11:07:31|1.68883
11:07:32|1.68561
11:07:33|1.68356
11:07:35|1.68356
11:07:37|1.69203
11:07:37|1.68648
11:07:39|1.68359
11:07:40|1.67995
11:07:40|1.68265
11:07:41|1.6789
11:07:42|1.67691
11:07:45|1.67691
11:07:45|1.68157
11:07:46|1.68221
11:07:47|1.67597
11:07:49|1.67535
11:07:49|1.67535
11:07:50|1.67911
11:07:51|1.67794
11:07:52|1.67794
11:07:53|1.67794
11:07:54|1.67794
11:07:55|1.6805
11:07:56|1.68157
11:07:57|1.67794
11:07:59|1.67893
11:08:00|1.67893
11:08:01|1.67833
11:08:02|1.67831
11:08:03|1.67831
11:08:04|1.67831
11:08:05|1.6777
11:08:06|1.6777
11:08:07|1.67707
11:08:08|1.67707
11:08:09|1.67707
11:08:10|1.67765
11:08:11|1.6777
11:08:13|1.67906
11:08:14|1.67953
11:08:15|1.67706
11:08:16|1.67713
11:08:17|1.67713
11:08:18|1.67784
11:08:19|1.67784
11:08:20|1.67707
11:08:21|1.67707
11:08:22|1.67703
11:08:23|1.67535
11:08:24|1.67648
11:08:25|1.67648
11:08:26|1.67648
11:08:27|1.6769
11:08:28|1.6769
11:08:29|1.67716
11:08:30|1.67732
11:08:31|1.67732
11:08:32|1.67732
11:08:33|1.67732
11:08:34|1.67732
11:08:36|1.67732
11:08:37|1.67732
11:08:38|1.67732
11:08:39|1.67732
11:08:41|1.67732
11:08:42|1.67732
11:08:43|1.67732
11:08:45|1.67952
11:08:46|1.67953
11:08:47|1.67893
11:08:48|1.67994
11:08:49|1.67911
11:08:50|1.67911
11:08:51|1.67911
11:08:53|1.67825
11:08:53|1.67825
11:08:54|1.67894
11:08:55|1.67894
11:08:57|1.67895
11:08:58|1.68
11:08:59|1.68
11:09:00|1.68074
11:09:01|1.68075
11:09:02|1.68075
11:09:03|1.68075
11:09:04|1.68058
11:09:05|1.68058
11:09:06|1.68058
11:09:07|1.68058
11:09:08|1.68157
11:09:09|1.68157
11:09:10|1.68157
11:09:11|1.68157
11:09:12|1.68157
11:09:13|1.68157
11:09:15|1.68316
11:09:15|1.68339
11:09:16|1.6835
11:09:18|1.68351
11:09:18|1.68295
11:09:20|1.68353
11:09:21|1.68455
11:09:22|1.68455
11:09:23|1.68455
11:09:23|1.68429
11:09:25|1.68334
11:09:26|1.68241
11:09:26|1.68241
11:09:28|1.68426
11:09:28|1.68426
11:09:29|1.68382
11:09:31|1.68382
11:09:32|1.68382
11:09:33|1.68382
11:09:34|1.68157
11:09:35|1.67901
11:09:37|1.68338
11:09:37|1.68213
11:09:39|1.68213
11:09:41|1.6822
11:09:42|1.6822
11:09:42|1.6822
11:09:43|1.6822
11:09:44|1.6822
11:09:45|1.68228
11:09:46|1.68228
11:09:48|1.68228
11:09:48|1.67989
11:09:49|1.67989
11:09:51|1.67989
11:09:51|1.68301
11:09:53|1.68301
11:09:54|1.68301
11:09:54|1.683
11:09:57|1.68297
11:09:57|1.68284
11:09:58|1.68284
11:10:00|1.68267
11:10:00|1.68267
11:10:01|1.68267
11:10:02|1.68259
11:10:03|1.68259
11:10:04|1.68242
11:10:05|1.68242
11:10:06|1.68242
11:10:07|1.68052
11:10:08|1.68041
11:10:09|1.679
11:10:11|1.67746
11:10:11|1.67746
11:10:13|1.67746
11:10:14|1.67746
11:10:15|1.67746
11:10:16|1.67746
11:10:17|1.67928
11:10:18|1.67928
11:10:19|1.68006
11:10:20|1.67731
11:10:21|1.67731
11:10:22|1.67731
11:10:23|1.67731
11:10:25|1.67731
11:10:26|1.67731
11:10:27|1.67535
11:10:28|1.67535
11:10:29|1.67501
11:10:30|1.67501
11:10:31|1.67501
11:10:32|1.67501
11:10:33|1.67501
11:10:34|1.67501
11:10:35|1.67501
11:10:36|1.675
11:10:38|1.675
11:10:39|1.675
11:10:40|1.675
11:10:42|1.675
11:10:43|1.675
11:10:44|1.675
11:10:45|1.675
11:10:45|1.675
11:10:47|1.675
11:10:48|1.675
11:10:49|1.675
11:10:49|1.675
11:10:50|1.675
11:10:52|1.675
11:10:53|1.675
11:10:54|1.675
11:10:55|1.6755
11:10:55|1.6755
11:10:57|1.67731
11:10:58|1.67731
11:10:59|1.6798
11:11:00|1.6798
11:11:02|1.6798
11:11:04|1.67654
11:11:05|1.67654
11:11:06|1.67859
11:11:07|1.67859
11:11:08|1.67859
11:11:09|1.67859
11:11:10|1.67859
11:11:11|1.67859
11:11:12|1.67859
11:11:13|1.67859
11:11:14|1.67859
11:11:15|1.6786
11:11:16|1.6786
11:11:17|1.6786
11:11:18|1.6786
11:11:19|1.67979
11:11:20|1.67979
11:11:21|1.67979
11:11:22|1.67979
11:11:23|1.67894
11:11:24|1.67894
11:11:25|1.67894
11:11:26|1.67894
11:11:27|1.67894
11:11:28|1.67894
11:11:29|1.67894
11:11:30|1.67894
11:11:31|1.67894
11:11:32|1.67894
11:11:33|1.67894
11:11:34|1.67894
11:11:35|1.67894
11:11:36|1.67894
11:11:37|1.67894
11:11:39|1.67894
11:11:41|1.68177
11:11:42|1.67688
11:11:43|1.67688
11:11:44|1.67688
11:11:45|1.67688
11:11:46|1.67688
11:11:47|1.67688
11:11:48|1.68163
11:11:48|1.68163
11:11:50|1.68163
11:11:51|1.68163
11:11:52|1.68163
11:11:54|1.68163
11:11:54|1.68163
11:11:55|1.68163
11:11:56|1.68178
11:11:58|1.68271
11:11:58|1.68329
11:12:00|1.68329
11:12:01|1.68329
11:12:02|1.68329
11:12:03|1.68329
11:12:04|1.68375
11:12:04|1.68375
11:12:05|1.68334
11:12:07|1.68334
11:12:08|1.68334
11:12:08|1.68103
11:12:10|1.68103
11:12:11|1.68103
11:12:11|1.68348
11:12:12|1.68348
11:12:13|1.68348
11:12:14|1.68517
11:12:15|1.68527
11:12:16|1.68495
11:12:17|1.68495
11:12:18|1.68495
11:12:19|1.68635
11:12:20|1.68635
11:12:21|1.68635
11:12:23|1.68635
11:12:23|1.68669
11:12:25|1.68669
11:12:25|1.68758
11:12:26|1.68787
11:12:28|1.68787
11:12:28|1.68818
11:12:30|1.68818
11:12:30|1.68818
11:12:31|1.68818
11:12:33|1.68818
11:12:33|1.68818
11:12:35|1.68818
11:12:35|1.68758
11:12:37|1.68758
11:12:37|1.68758
11:12:40|1.68512
11:12:41|1.68689
11:12:43|1.68408
11:12:43|1.68408
11:12:45|1.68408
11:12:47|1.68894
11:12:48|1.68894
11:12:50|1.68894
11:12:50|1.68894
11:12:52|1.68894
11:12:53|1.68894
11:12:53|1.68894
11:12:55|1.68894
11:12:55|1.68894
11:12:57|1.68783
11:12:58|1.68783
11:12:58|1.68452
11:12:59|1.68452
11:13:00|1.68452
11:13:02|1.68452
11:13:03|1.68452
11:13:04|1.68452
11:13:05|1.68452
11:13:06|1.68453
11:13:07|1.68453
11:13:07|1.687
11:13:08|1.68505
11:13:10|1.68771
11:13:11|1.68771
11:13:12|1.68751
11:13:13|1.68751
11:13:13|1.68751
11:13:15|1.68751
11:13:16|1.68581
11:13:17|1.68581
11:13:17|1.68751
11:13:19|1.68751
11:13:20|1.68751
11:13:21|1.68514
11:13:21|1.68664
11:13:22|1.68664
11:13:23|1.68578
11:13:25|1.68577
11:13:26|1.68577
11:13:26|1.68577
11:13:28|1.68577
11:13:28|1.68751
11:13:30|1.68748
11:13:31|1.68748
11:13:31|1.68748
11:13:33|1.68748
11:13:33|1.68748
11:13:35|1.68748
11:13:36|1.6875
11:13:37|1.68751
11:13:38|1.68576
11:13:39|1.68714
11:13:40|1.67502
11:13:40|1.68113
11:13:42|1.67791
11:13:43|1.67791
11:13:45|1.67781
11:13:45|1.6778
11:13:46|1.6778
11:13:48|1.67998
11:13:49|1.67998
11:13:50|1.67998
11:13:50|1.67998
11:13:52|1.675
11:13:52|1.6754
11:13:53|1.6754
11:13:54|1.6754
11:13:55|1.67747
11:13:56|1.67747
11:13:58|1.67747
11:13:58|1.67746
11:14:00|1.677
11:14:00|1.677
11:14:01|1.677
11:14:03|1.677
11:14:03|1.677
11:14:05|1.677
11:14:06|1.677
11:14:06|1.677
11:14:08|1.677
11:14:09|1.677
11:14:09|1.677
11:14:11|1.677
11:14:12|1.677
11:14:13|1.677
11:14:13|1.677
11:14:15|1.677
11:14:16|1.677
11:14:16|1.677
11:14:17|1.677
11:14:19|1.677
11:14:20|1.677
11:14:20|1.677
11:14:22|1.67661
11:14:23|1.67661
11:14:24|1.67661
11:14:25|1.67661
11:14:25|1.67661
11:14:27|1.67661
11:14:27|1.67658
11:14:29|1.67658
11:14:30|1.67658
11:14:31|1.67658
11:14:31|1.67658
11:14:33|1.67658
11:14:33|1.67658
11:14:36|1.67658
11:14:37|1.67658
11:14:38|1.67731
11:14:39|1.67731
11:14:40|1.67731
11:14:42|1.67731
11:14:44|1.67731
11:14:45|1.67731
11:14:46|1.67731
11:14:47|1.67731
11:14:49|1.67633
11:14:50|1.67633
11:14:52|1.67633
11:14:53|1.67633
11:14:54|1.67633
11:14:55|1.67633
11:14:56|1.67633
11:14:57|1.67633
11:14:59|1.67815
11:15:00|1.67815
11:15:00|1.67815
11:15:01|1.67815
11:15:03|1.67815
11:15:03|1.67815
11:15:05|1.67815
11:15:06|1.67815
11:15:07|1.67815
11:15:08|1.67815
11:15:09|1.67815
11:15:09|1.67195
11:15:10|1.67282
11:15:12|1.67278
11:15:14|1.67278
11:15:14|1.67278
11:15:15|1.67278
11:15:17|1.67363
11:15:17|1.67347
11:15:18|1.67347
11:15:19|1.67347
11:15:20|1.67279
11:15:21|1.67336
11:15:23|1.67013
11:15:23|1.67013
11:15:24|1.66888
11:15:25|1.67025
11:15:27|1.66776
11:15:27|1.66776
11:15:28|1.66776
11:15:29|1.66776
11:15:31|1.6684
11:15:31|1.6684
11:15:32|1.6684
11:15:33|1.6684
11:15:34|1.6684
11:15:36|1.66976
11:15:36|1.66844
11:15:37|1.66844
11:15:40|1.66844
11:15:40|1.66844
11:15:42|1.66844
11:15:43|1.6684
11:15:44|1.66741
11:15:45|1.66741
11:15:47|1.66741
11:15:48|1.66741
11:15:48|1.66741
11:15:50|1.66645
11:15:51|1.66645
11:15:52|1.66645
11:15:53|1.66645
11:15:55|1.66741
11:15:56|1.66741
11:15:57|1.66741
11:15:58|1.66663
11:16:00|1.66663
11:16:01|1.66663
11:16:02|1.66821
11:16:02|1.66821
11:16:03|1.66821
11:16:04|1.66821
11:16:05|1.66821
11:16:07|1.66821
11:16:07|1.66821
11:16:08|1.66821
11:16:09|1.66996
11:16:10|1.66996
11:16:12|1.6717
11:16:12|1.6717
11:16:14|1.6717
11:16:14|1.6717
11:16:15|1.6717
11:16:18|1.6717
11:16:18|1.6717
11:16:20|1.6717
11:16:21|1.6717
11:16:22|1.67171
11:16:23|1.67171
11:16:24|1.67171
11:16:26|1.67171
11:16:26|1.67171
11:16:28|1.67171
11:16:29|1.67171
11:16:29|1.67171
11:16:31|1.67171
11:16:32|1.67236
11:16:33|1.67395
11:16:33|1.67412
11:16:34|1.67201
11:16:36|1.67201
11:16:36|1.67201
11:16:38|1.67201
11:16:39|1.67201
11:16:40|1.6722
11:16:41|1.67204
11:16:41|1.67204
11:16:44|1.67204
11:16:45|1.67204
11:16:47|1.67204
11:16:48|1.67204
11:16:48|1.67204
11:16:49|1.67171
11:16:50|1.67171
11:16:52|1.67171
11:16:53|1.67171
11:16:53|1.67
11:16:54|1.66996
11:16:56|1.66996
11:16:57|1.66996
11:16:58|1.66996
11:16:59|1.67
11:17:00|1.66996
11:17:01|1.66996
11:17:02|1.66996
11:17:03|1.66996
11:17:03|1.66996
11:17:05|1.66996
11:17:06|1.66996
11:17:06|1.66996
11:17:07|1.66996
11:17:09|1.67242
11:17:10|1.67242
11:17:10|1.67242
11:17:12|1.67242
11:17:13|1.67242
11:17:13|1.67242
11:17:15|1.67242
11:17:16|1.67242
11:17:17|1.66996
11:17:18|1.67706
11:17:19|1.67706
11:17:21|1.67811
11:17:22|1.67843
11:17:23|1.67792
11:17:23|1.67792
11:17:25|1.68031
11:17:25|1.68031
11:17:26|1.68031
11:17:27|1.68031
11:17:28|1.68031
11:17:29|1.68031
11:17:30|1.68001
11:17:31|1.68001
11:17:33|1.68001
11:17:33|1.68001
11:17:34|1.68001
11:17:35|1.68235
11:17:36|1.68235
11:17:37|1.68235
11:17:38|1.68235
11:17:39|1.68235
11:17:41|1.6823
11:17:41|1.6822
11:17:42|1.68219
11:17:45|1.6825
11:17:46|1.6825
11:17:47|1.68219
11:17:48|1.68219
11:17:49|1.68219
11:17:51|1.68219
11:17:51|1.68219
11:17:52|1.68219
11:17:54|1.68219
11:17:55|1.68219
11:17:57|1.68219
11:17:58|1.68219
11:18:00|1.68417
11:18:00|1.68417
11:18:02|1.68417
11:18:03|1.68417
11:18:04|1.68417
11:18:04|1.68417
11:18:06|1.68417
11:18:07|1.68417
11:18:08|1.68417
11:18:09|1.68417
11:18:10|1.68092
11:18:11|1.68092
11:18:12|1.68092
11:18:13|1.68092
11:18:14|1.68092
11:18:15|1.68092
11:18:15|1.67809
11:18:17|1.67642
11:18:17|1.67704
11:18:19|1.67771
11:18:20|1.67771
11:18:21|1.67771
11:18:22|1.67771
11:18:23|1.67771
11:18:24|1.67771
11:18:25|1.68
11:18:25|1.68
11:18:27|1.68147
11:18:27|1.68147
11:18:29|1.68073
11:18:30|1.68073
11:18:31|1.68073
11:18:32|1.68073
11:18:33|1.68073
11:18:33|1.68197
11:18:35|1.68197
11:18:36|1.68197
11:18:37|1.68197
11:18:37|1.68197
11:18:39|1.68043
11:18:40|1.68094
11:18:41|1.68094
11:18:42|1.68094
11:18:43|1.67816
11:18:44|1.67816
11:18:46|1.6799
11:18:48|1.6799
11:18:49|1.6777
11:18:51|1.67824
11:18:51|1.67824
11:18:52|1.67824
11:18:53|1.67824
11:18:55|1.67824
11:18:56|1.67824
11:18:57|1.67824
11:18:58|1.67824
11:18:59|1.67824
11:19:00|1.67824
11:19:01|1.67824
11:19:02|1.67824
11:19:04|1.67902
11:19:05|1.68094
11:19:06|1.68094
11:19:07|1.68094
11:19:08|1.68201
11:19:09|1.68201
11:19:10|1.68201
11:19:11|1.67913
11:19:12|1.67913
11:19:13|1.67913
11:19:14|1.67913
11:19:15|1.67913
11:19:16|1.67913
11:19:17|1.67913
11:19:18|1.67913
11:19:19|1.67934
11:19:20|1.67781
11:19:21|1.67781
11:19:22|1.67781
11:19:23|1.67781
11:19:24|1.67781
11:19:25|1.67915
11:19:26|1.67915
11:19:27|1.67915
11:19:28|1.68019
11:19:29|1.68019
11:19:30|1.67989
11:19:31|1.67998
11:19:32|1.67998
11:19:33|1.67998
11:19:34|1.67998
11:19:35|1.67998
11:19:36|1.67998
11:19:37|1.67998
11:19:38|1.67998
11:19:39|1.67998
11:19:40|1.67731
11:19:41|1.67665
11:19:42|1.67731
11:19:43|1.67731
11:19:44|1.67396
11:19:45|1.67665
11:19:47|1.67603
11:19:48|1.67603
11:19:49|1.67475
11:19:51|1.67531
11:19:52|1.67855
11:19:54|1.67855
11:19:55|1.67855
11:19:56|1.67603
11:19:57|1.67603
11:19:58|1.67603
11:19:59|1.67837
11:20:00|1.67837
11:20:01|1.67837
11:20:02|1.67837
11:20:03|1.67863
11:20:04|1.67863
11:20:05|1.67863
11:20:06|1.67882
11:20:07|1.67882
11:20:08|1.67882
11:20:09|1.67882
11:20:10|1.67882
11:20:11|1.67882
11:20:12|1.67882
11:20:13|1.67882
11:20:14|1.67903
11:20:15|1.67903
11:20:16|1.67907
11:20:17|1.67907
11:20:18|1.67907
11:20:19|1.67824
11:20:20|1.67824
11:20:21|1.67824
11:20:22|1.6771
11:20:23|1.6771
11:20:24|1.67706
11:20:25|1.67657
11:20:26|1.67605
11:20:27|1.67605
11:20:28|1.67604
11:20:29|1.67604
11:20:30|1.67604
11:20:31|1.67604
11:20:32|1.67604
11:20:34|1.67604
11:20:35|1.67604
11:20:36|1.67604
11:20:37|1.67604
11:20:38|1.67604
11:20:38|1.67604
11:20:40|1.67604
11:20:40|1.67604
11:20:41|1.67604
11:20:43|1.67604
11:20:43|1.67604
11:20:45|1.67604
11:20:46|1.67604
11:20:48|1.67604
11:20:50|1.67604
11:20:51|1.67604
11:20:53|1.67604
11:20:55|1.67604
11:20:55|1.67604
11:20:56|1.67604
11:20:57|1.67604
11:20:58|1.67604
11:20:59|1.67604
11:21:01|1.67604
11:21:02|1.67597
11:21:02|1.67597
11:21:03|1.67597
11:21:05|1.67597
11:21:06|1.67597
11:21:07|1.67597
11:21:08|1.67597
11:21:09|1.67597
11:21:10|1.67597
11:21:11|1.67597
11:21:12|1.67597
11:21:14|1.67597
11:21:15|1.67544
11:21:16|1.67604
11:21:17|1.67604
11:21:18|1.67604
11:21:19|1.67604
11:21:20|1.67772
11:21:21|1.67772
11:21:22|1.67772
11:21:23|1.67772
11:21:24|1.67772
11:21:25|1.67395
11:21:26|1.67581
11:21:27|1.67581
11:21:28|1.67581
11:21:29|1.67581
11:21:30|1.67671
11:21:31|1.67671
11:21:32|1.67671
11:21:33|1.67581
11:21:34|1.67581
11:21:35|1.67581
11:21:36|1.67581
11:21:37|1.67581
11:21:38|1.67484
11:21:39|1.67504
11:21:40|1.6735
11:21:41|1.67456
11:21:42|1.67456
11:21:43|1.67456
11:21:44|1.67456
11:21:45|1.67456
11:21:46|1.67456
11:21:47|1.67456
11:21:49|1.67456
11:21:51|1.67456
11:21:52|1.67456
11:21:52|1.67546
11:21:54|1.67546
11:21:54|1.675
11:21:55|1.67452
11:21:57|1.67452
11:21:57|1.67245
11:21:58|1.67388
11:21:59|1.67388
11:22:02|1.67388
11:22:02|1.67388
11:22:04|1.67388
11:22:04|1.67388
11:22:06|1.67388
11:22:06|1.67142
11:22:08|1.67142
11:22:09|1.67142
11:22:09|1.67042
11:22:10|1.67042
11:22:12|1.66932
11:22:13|1.66958
11:22:13|1.66958
11:22:15|1.66958
11:22:15|1.66958
11:22:16|1.66958
11:22:17|1.66958
11:22:19|1.66994
11:22:20|1.66994
11:22:20|1.67142
11:22:22|1.67142
11:22:22|1.67142
11:22:23|1.67142
11:22:25|1.67142
11:22:25|1.67142
11:22:26|1.67142
11:22:27|1.67142
11:22:28|1.67142
11:22:30|1.67142
11:22:31|1.67142
11:22:32|1.67142
11:22:32|1.67142
11:22:33|1.67142
11:22:34|1.67142
11:22:35|1.67142
11:22:36|1.67142
11:22:37|1.67035
11:22:38|1.67035
11:22:40|1.67035
11:22:40|1.67035
11:22:41|1.67035
11:22:43|1.67035
11:22:43|1.67035
11:22:45|1.67035
11:22:46|1.67035
11:22:46|1.67035
11:22:48|1.67035
11:22:50|1.67139
11:22:50|1.67139
11:22:52|1.67139
11:22:53|1.67139
11:22:54|1.67139
11:22:56|1.67139
11:22:56|1.67139
11:22:57|1.67139
11:22:59|1.67139
11:23:00|1.67139
11:23:01|1.67139
11:23:01|1.67139
11:23:03|1.67139
11:23:04|1.67139
11:23:05|1.67139
11:23:06|1.67139
11:23:06|1.67139
11:23:07|1.67139
11:23:08|1.67139
11:23:10|1.67183
11:23:11|1.67187
11:23:12|1.67187
11:23:13|1.67187
11:23:14|1.67187
11:23:15|1.67173
11:23:16|1.67173
11:23:17|1.67173
11:23:18|1.67173
11:23:20|1.67173
11:23:21|1.67195
11:23:22|1.67195
11:23:23|1.67195
11:23:24|1.67195
11:23:25|1.67195
11:23:26|1.67195
11:23:27|1.67125
11:23:28|1.67125
11:23:28|1.67125
11:23:30|1.67125
11:23:31|1.67125
11:23:31|1.67125
11:23:33|1.67125
11:23:34|1.67125
11:23:35|1.67125
11:23:36|1.67125
11:23:37|1.66944
11:23:37|1.66944
11:23:39|1.66944
11:23:40|1.66944
11:23:41|1.66944
11:23:41|1.66944
11:23:43|1.66944
11:23:43|1.66944
11:23:45|1.66944
11:23:46|1.66944
11:23:47|1.6682
11:23:48|1.6682
11:23:49|1.6682
11:23:51|1.66804
11:23:51|1.66804
11:23:53|1.66804
11:23:54|1.66804
11:23:55|1.66804
11:23:57|1.66804
11:23:59|1.66812
11:23:59|1.66812
11:24:00|1.66812
11:24:01|1.66812
11:24:02|1.66812
11:24:03|1.66812
11:24:05|1.66812
11:24:05|1.66812
11:24:06|1.66813
11:24:07|1.66813
11:24:08|1.66813
11:24:10|1.66813
11:24:10|1.66981
11:24:11|1.66981
11:24:12|1.66981
11:24:13|1.66981
11:24:15|1.66981
11:24:15|1.66981
11:24:17|1.66981
11:24:17|1.66981
11:24:19|1.66827
11:24:20|1.66827
11:24:20|1.66911
11:24:22|1.66824
11:24:23|1.66824
11:24:23|1.66824
11:24:25|1.66824
11:24:26|1.66827
11:24:27|1.66827
11:24:28|1.66827
11:24:29|1.66827
11:24:29|1.66909
11:24:31|1.66909
11:24:31|1.66909
11:24:33|1.66909
11:24:34|1.66909
11:24:35|1.66992
11:24:36|1.66992
11:24:37|1.66992
11:24:38|1.66992
11:24:39|1.66992
11:24:40|1.66992
11:24:40|1.66992
11:24:42|1.66992
11:24:43|1.66992
11:24:44|1.66847
11:24:45|1.66847
11:24:46|1.66847
11:24:46|1.66847
11:24:48|1.66847
11:24:48|1.66847
11:24:50|1.66847
11:24:51|1.66847
11:24:52|1.66847
11:24:54|1.66847
11:24:54|1.66847
11:24:56|1.66847
11:24:57|1.66847
11:24:58|1.66847
11:24:58|1.66848
11:24:59|1.66848
11:25:00|1.66848
11:25:01|1.66848
11:25:03|1.66848
11:25:04|1.66848
11:25:04|1.66848
11:25:05|1.66848
11:25:06|1.66848
11:25:08|1.66848
11:25:08|1.66848
11:25:10|1.67139
11:25:10|1.67139
11:25:11|1.67139
11:25:13|1.67138
11:25:14|1.67137
11:25:14|1.67137
11:25:15|1.67136
11:25:17|1.67136
11:25:17|1.67136
11:25:18|1.67136
11:25:19|1.67103
11:25:21|1.67089
11:25:21|1.67081
11:25:22|1.67081
11:25:23|1.67081
11:25:25|1.67081
11:25:25|1.67077
11:25:26|1.67076
11:25:28|1.66999
11:25:29|1.67073
11:25:29|1.67073
11:25:30|1.67073
11:25:32|1.67073
11:25:32|1.67073
11:25:33|1.67073
11:25:34|1.67073
11:25:36|1.67073
11:25:37|1.67073
11:25:38|1.67073
11:25:38|1.67073
11:25:39|1.67073
11:25:40|1.67073
11:25:41|1.67075
11:25:43|1.67075
11:25:43|1.67075
11:25:45|1.67075
11:25:46|1.67075
11:25:46|1.67075
11:25:47|1.66849
11:25:48|1.66849
11:25:49|1.66848
11:25:50|1.668
11:25:53|1.668
11:25:54|1.668
11:25:55|1.668
11:25:57|1.66739
11:25:58|1.66739
11:25:59|1.66739
11:26:00|1.66739
11:26:01|1.66979
11:26:02|1.66979
11:26:03|1.66969
11:26:04|1.66969
11:26:05|1.66956
11:26:06|1.66663
11:26:07|1.66663
11:26:08|1.66663
11:26:09|1.66663
11:26:10|1.66915
11:26:11|1.66915
11:26:12|1.66915
11:26:13|1.66905
11:26:14|1.66905
11:26:15|1.66905
11:26:16|1.66659
11:26:17|1.66659
11:26:18|1.66362
11:26:19|1.66362
11:26:20|1.66362
11:26:21|1.66362
11:26:22|1.66362
11:26:23|1.66362
11:26:25|1.66362
11:26:26|1.66566
11:26:27|1.66566
11:26:27|1.66566
11:26:29|1.66566
11:26:30|1.66566
11:26:31|1.66622
11:26:31|1.66622
11:26:33|1.66622
11:26:33|1.66622
11:26:35|1.66367
11:26:36|1.66606
11:26:37|1.66606
11:26:38|1.66606
11:26:39|1.66606
11:26:40|1.66606
11:26:41|1.66643
11:26:43|1.66643
11:26:43|1.66643
11:26:44|1.66583
11:26:45|1.66583
11:26:47|1.66583
11:26:47|1.66583
11:26:48|1.66583
11:26:50|1.66583
11:26:50|1.66583
11:26:51|1.66583
11:26:54|1.66583
11:26:55|1.66791
11:26:57|1.66791
11:26:59|1.66789
11:26:59|1.66789
11:27:00|1.66789
11:27:02|1.66786
11:27:02|1.66785
11:27:03|1.66785
11:27:04|1.66781
11:27:05|1.66781
11:27:06|1.66781
11:27:08|1.66781
11:27:09|1.66781
11:27:09|1.66781
11:27:10|1.66781
11:27:11|1.66781
11:27:12|1.6678
11:27:13|1.66252
11:27:15|1.66611
11:27:15|1.66598
11:27:16|1.66591
11:27:17|1.6659
11:27:18|1.6659
11:27:19|1.66713
11:27:20|1.66494
11:27:22|1.66492
11:27:22|1.66267
11:27:23|1.6629
11:27:24|1.66173
11:27:25|1.66202
11:27:26|1.66173
11:27:27|1.66173
11:27:28|1.66001
11:27:29|1.66101
11:27:30|1.66131
11:27:31|1.66
11:27:32|1.65957
11:27:33|1.65893
11:27:34|1.65681
11:27:35|1.65681
11:27:36|1.65622
11:27:37|1.65622
11:27:38|1.65622
11:27:39|1.6575
11:27:40|1.65787
11:27:41|1.65787
11:27:42|1.65787
11:27:43|1.66
11:27:44|1.66
11:27:45|1.66114
11:27:46|1.6613
11:27:47|1.65911
11:27:48|1.65911
11:27:49|1.65911
11:27:50|1.65917
11:27:51|1.65888
11:27:52|1.65888
11:27:54|1.65817
11:27:55|1.65817
11:27:57|1.6582
11:27:58|1.65627
11:27:59|1.65627
11:28:00|1.65627
11:28:01|1.65627
11:28:02|1.65797
11:28:03|1.65851
11:28:04|1.65851
11:28:05|1.65851
11:28:07|1.65851
11:28:08|1.65851
11:28:10|1.65851
11:28:10|1.65851
11:28:11|1.65851
11:28:13|1.65851
11:28:13|1.6596
11:28:14|1.66159
11:28:15|1.66217
11:28:16|1.66217
11:28:18|1.66217
11:28:18|1.66217
11:28:19|1.66217
11:28:20|1.66217
11:28:21|1.65969
11:28:23|1.65969
11:28:23|1.65969
11:28:25|1.65885
11:28:25|1.65881
11:28:26|1.65879
11:28:27|1.65655
11:28:30|1.65655
11:28:31|1.65655
11:28:32|1.65655
11:28:33|1.65655
11:28:34|1.6597
11:28:35|1.6597
11:28:36|1.65932
11:28:37|1.65932
11:28:38|1.65932
11:28:39|1.6562
11:28:40|1.6562
11:28:41|1.6562
11:28:42|1.65778
11:28:43|1.65735
11:28:44|1.65735
11:28:45|1.65735
11:28:46|1.65735
11:28:47|1.65735
11:28:48|1.65735
11:28:49|1.65735
11:28:50|1.65735
11:28:51|1.65735
11:28:52|1.65735
11:28:53|1.65735
11:28:54|1.65735
11:28:56|1.65735
11:28:58|1.65735
11:28:58|1.65735
11:28:59|1.65735
11:29:02|1.65735
11:29:03|1.65735
11:29:03|1.65735
11:29:04|1.65736
11:29:05|1.65736
11:29:06|1.658
11:29:07|1.658
11:29:09|1.658
11:29:10|1.658
11:29:11|1.658
11:29:12|1.658
11:29:13|1.658
11:29:14|1.658
11:29:15|1.658
11:29:15|1.658
11:29:17|1.658
11:29:18|1.658
11:29:18|1.658
11:29:20|1.658
11:29:20|1.65861
11:29:22|1.65861
11:29:23|1.65861
11:29:24|1.65861
11:29:25|1.6588
11:29:26|1.65878
11:29:27|1.65861
11:29:27|1.65861
11:29:29|1.65861
11:29:29|1.65861
11:29:31|1.65861
11:29:32|1.66037
11:29:33|1.65801
11:29:34|1.65801
11:29:34|1.65801
11:29:36|1.65801
11:29:37|1.65801
11:29:37|1.65801
11:29:39|1.65801
11:29:40|1.65801
11:29:41|1.65801
11:29:42|1.65801
11:29:44|1.65801
11:29:44|1.65861
11:29:45|1.65861
11:29:46|1.65861
11:29:48|1.65861
11:29:49|1.65861
11:29:49|1.658
11:29:50|1.658
11:29:53|1.658
11:29:53|1.658
11:29:54|1.658
11:29:56|1.658
11:29:58|1.658
11:30:00|1.658
11:30:01|1.658
11:30:02|1.658
11:30:05|1.658
11:30:05|1.658
11:30:06|1.658
11:30:08|1.658
11:30:09|1.658
11:30:10|1.658
11:30:11|1.658
11:30:12|1.658
11:30:13|1.658
11:30:14|1.658
11:30:15|1.65949
11:30:16|1.65949
11:30:17|1.65949
11:30:18|1.65949
11:30:19|1.65949
11:30:20|1.65949
11:30:21|1.65949
11:30:22|1.65949
11:30:23|1.65949
11:30:24|1.65949
11:30:25|1.66065
11:30:26|1.66065
11:30:27|1.66065
11:30:28|1.66065
11:30:29|1.65987
11:30:30|1.65987
11:30:31|1.65987
11:30:32|1.65987
11:30:33|1.65987
11:30:34|1.66062
11:30:35|1.66062
11:30:36|1.66062
11:30:37|1.66062
11:30:39|1.66062
11:30:39|1.66062
11:30:40|1.66062
11:30:41|1.66062
11:30:42|1.66062
11:30:44|1.66062
11:30:44|1.66062
11:30:45|1.66062
11:30:46|1.66062
11:30:47|1.66062
11:30:48|1.66017
11:30:49|1.66017
11:30:50|1.66
11:30:51|1.66
11:30:52|1.658
11:30:54|1.658
11:30:54|1.65916
11:30:55|1.658
11:30:58|1.65769
11:30:59|1.65768
11:31:01|1.65768
11:31:02|1.65768
11:31:03|1.65889
11:31:05|1.65889
11:31:06|1.65964
11:31:07|1.65964
11:31:08|1.65991
11:31:09|1.65991
11:31:10|1.65979
11:31:10|1.65979
11:31:12|1.65979
11:31:12|1.65979
11:31:13|1.66
11:31:15|1.66
11:31:15|1.66
11:31:17|1.66
11:31:18|1.66
11:31:19|1.66
11:31:20|1.66
11:31:20|1.65995
11:31:21|1.66
11:31:22|1.66
11:31:23|1.65999
11:31:26|1.65975
11:31:26|1.65951
11:31:27|1.65951
11:31:28|1.65995
11:31:30|1.65995
11:31:31|1.66
11:31:31|1.66
11:31:32|1.66
11:31:33|1.66
11:31:35|1.66
11:31:35|1.66023
11:31:36|1.6658
11:31:37|1.66771
11:31:39|1.66885
11:31:39|1.66786
11:31:40|1.66771
11:31:43|1.66718
11:31:43|1.66712
11:31:44|1.6671
11:31:45|1.6671
11:31:46|1.6671
11:31:47|1.6671
11:31:49|1.6671
11:31:49|1.6671
11:31:50|1.66708
11:31:51|1.66708
11:31:52|1.66704
11:31:53|1.66702
11:31:54|1.66702
11:31:56|1.66702
11:31:57|1.66702
11:31:59|1.66702
11:32:00|1.66702
11:32:02|1.66702
11:32:03|1.66535
11:32:04|1.66535
11:32:05|1.66535
11:32:06|1.66535
11:32:07|1.66535
11:32:08|1.66535
11:32:09|1.66535
11:32:10|1.66535
11:32:11|1.66535
11:32:11|1.66702
11:32:13|1.66702
11:32:13|1.66702
11:32:14|1.66702
11:32:15|1.66702
11:32:17|1.66702
11:32:17|1.66702
11:32:19|1.66767
11:32:19|1.66767
11:32:21|1.66755
11:32:21|1.66767
11:32:23|1.66767
11:32:24|1.66767
11:32:24|1.66767
11:32:26|1.66767
11:32:26|1.66767
11:32:28|1.66767
11:32:29|1.66767
11:32:30|1.66767
11:32:31|1.66771
11:32:32|1.66771
11:32:33|1.66771
11:32:34|1.66771
11:32:35|1.66786
11:32:36|1.66786
11:32:37|1.66786
11:32:38|1.66786
11:32:39|1.66786
11:32:40|1.66881
11:32:41|1.66885
11:32:42|1.66972
11:32:43|1.66972
11:32:44|1.66972
11:32:45|1.66972
11:32:46|1.66972
11:32:47|1.66972
11:32:48|1.66972
11:32:49|1.66972
11:32:50|1.66972
11:32:51|1.66964
11:32:52|1.66964
11:32:53|1.66964
11:32:54|1.66964
11:32:55|1.66964
11:32:56|1.66971
11:32:57|1.66973
11:32:58|1.66897
11:33:00|1.66874
11:33:01|1.66977
11:33:02|1.66977
11:33:02|1.66905
11:33:05|1.66977
11:33:06|1.66843
11:33:07|1.66843
11:33:08|1.66976
11:33:09|1.66875
11:33:11|1.66976
11:33:12|1.66976
11:33:14|1.66964
11:33:14|1.67126
11:33:15|1.67126
11:33:16|1.67002
11:33:17|1.67124
11:33:19|1.67123
11:33:19|1.67123
11:33:20|1.67123
11:33:21|1.6698
11:33:22|1.67124
11:33:23|1.67124
11:33:24|1.67124
11:33:25|1.67123
11:33:26|1.67124
11:33:27|1.67177
11:33:28|1.67177
11:33:29|1.67177
11:33:31|1.67177
11:33:32|1.67177
11:33:33|1.67267
11:33:34|1.67232
11:33:35|1.67232
11:33:36|1.67267
11:33:37|1.67267
11:33:38|1.67232
11:33:39|1.67232
11:33:40|1.67197
11:33:41|1.67197
11:33:42|1.67206
11:33:43|1.67255
11:33:44|1.6726
11:33:45|1.6726
11:33:46|1.6726
11:33:47|1.6726
11:33:48|1.67197
11:33:49|1.6725
11:33:50|1.67259
11:33:51|1.67259
11:33:52|1.67259
11:33:53|1.67259
11:33:54|1.67259
11:33:55|1.67091
11:33:56|1.67165
11:33:57|1.67165
11:33:58|1.67165
11:33:59|1.67006
11:34:01|1.67006
11:34:03|1.67006
11:34:04|1.67006
11:34:05|1.67115
11:34:06|1.67115
11:34:07|1.67115
11:34:08|1.67115
11:34:09|1.67115
11:34:10|1.67115
11:34:11|1.66907
11:34:12|1.66907
11:34:13|1.66907
11:34:14|1.66907
11:34:15|1.66907
11:34:16|1.66907
11:34:17|1.66907
11:34:18|1.66907
11:34:19|1.66907
11:34:20|1.66907
11:34:21|1.66907
11:34:22|1.66907
11:34:23|1.66907
11:34:24|1.66813
11:34:25|1.669
11:34:26|1.669
11:34:27|1.669
11:34:28|1.669
11:34:29|1.669
11:34:31|1.669
11:34:32|1.669
11:34:33|1.669
11:34:34|1.669
11:34:34|1.669
11:34:36|1.669
11:34:37|1.669
11:34:38|1.669
11:34:39|1.669
11:34:40|1.66973
11:34:41|1.66973
11:34:42|1.66973
11:34:42|1.66973
11:34:44|1.66973
11:34:45|1.66973
11:34:46|1.66973
11:34:47|1.66973
11:34:48|1.66992
11:34:49|1.66992
11:34:50|1.66992
11:34:51|1.66992
11:34:51|1.66992
11:34:52|1.66992
11:34:53|1.66992
11:34:55|1.66992
11:34:56|1.66834
11:34:57|1.66834
11:34:58|1.66855
11:34:58|1.66855
11:35:00|1.66855
11:35:01|1.66855
11:35:02|1.66855
11:35:03|1.66855
11:35:05|1.66855
11:35:06|1.66855
11:35:08|1.66855
11:35:08|1.66855
11:35:09|1.66855
11:35:11|1.66855
11:35:11|1.66855
11:35:13|1.66855
11:35:14|1.66733
11:35:14|1.66733
11:35:15|1.6674
11:35:16|1.66758
11:35:18|1.66596
11:35:18|1.66596
11:35:19|1.66596
11:35:21|1.66596
11:35:21|1.66596
11:35:22|1.66596
11:35:23|1.66596
11:35:25|1.66597
11:35:25|1.66597
11:35:26|1.66549
11:35:27|1.66549
11:35:28|1.66549
11:35:30|1.66584
11:35:30|1.66584
11:35:31|1.66584
11:35:33|1.66663
11:35:33|1.66663
11:35:34|1.66508
11:35:35|1.665
11:35:37|1.665
11:35:37|1.665
11:35:38|1.66508
11:35:39|1.66549
11:35:40|1.66548
11:35:42|1.66548
11:35:42|1.66808
11:35:43|1.66873
11:35:44|1.66926
11:35:45|1.66921
11:35:46|1.66917
11:35:48|1.66917
11:35:48|1.66913
11:35:49|1.6691
11:35:51|1.66631
11:35:52|1.66631
11:35:52|1.66631
11:35:53|1.66631
11:35:54|1.66631
11:35:55|1.66631
11:35:56|1.66631
11:35:57|1.66631
11:35:58|1.66631
11:35:59|1.66629
11:36:01|1.66629
11:36:03|1.66629
11:36:04|1.66629
11:36:05|1.66629
11:36:06|1.66629
11:36:07|1.66629
11:36:09|1.66629
11:36:09|1.66629
11:36:10|1.66629
11:36:11|1.66629
11:36:12|1.66629
11:36:13|1.66629
11:36:14|1.6663
11:36:15|1.6663
11:36:17|1.6663
11:36:17|1.6663
11:36:18|1.6663
11:36:19|1.6659
11:36:20|1.6659
11:36:22|1.6659
11:36:23|1.66545
11:36:24|1.66387
11:36:24|1.66492
11:36:26|1.66492
11:36:26|1.66483
11:36:27|1.66436
11:36:28|1.66436
11:36:30|1.66436
11:36:31|1.66476
11:36:33|1.66476
11:36:33|1.66476
11:36:34|1.66548
11:36:35|1.66548
11:36:36|1.66548
11:36:37|1.66394
11:36:38|1.66394
11:36:39|1.66394
11:36:40|1.66394
11:36:41|1.66394
11:36:42|1.66394
11:36:43|1.66394
11:36:44|1.66394
11:36:45|1.66536
11:36:46|1.66536
11:36:47|1.66536
11:36:48|1.66536
11:36:50|1.66536
11:36:50|1.66536
11:36:51|1.66629
11:36:52|1.66629
11:36:53|1.6663
11:36:54|1.66893
11:36:55|1.66893
11:36:56|1.66893
11:36:57|1.66889
11:36:58|1.66889
11:36:59|1.66889
11:37:00|1.66889
11:37:01|1.66889
11:37:03|1.66889
11:37:05|1.66889
11:37:05|1.66889
11:37:06|1.66889
11:37:07|1.6669
11:37:10|1.6669
11:37:10|1.66754
11:37:12|1.66754
11:37:13|1.66894
11:37:15|1.66895
11:37:16|1.66894
11:37:17|1.66895
11:37:18|1.66894
11:37:19|1.66894
11:37:20|1.66894
11:37:21|1.6679
11:37:22|1.6679
11:37:24|1.6679
11:37:24|1.6679
11:37:26|1.66738
11:37:27|1.66738
11:37:28|1.66738
11:37:28|1.66894
11:37:29|1.66894
11:37:30|1.66848
11:37:32|1.66848
11:37:33|1.66848
11:37:33|1.66848
11:37:34|1.66848
11:37:35|1.66848
11:37:36|1.66848
11:37:38|1.66848
11:37:39|1.66848
11:37:40|1.66848
11:37:41|1.66848
11:37:42|1.66848
11:37:43|1.66837
11:37:44|1.6701
11:37:45|1.67083
11:37:46|1.67087
11:37:47|1.66979
11:37:48|1.66964
11:37:49|1.66848
11:37:50|1.66848
11:37:51|1.66848
11:37:52|1.66837
11:37:53|1.66837
11:37:54|1.66754
11:37:55|1.66837
11:37:56|1.66837
11:37:57|1.66837
11:37:58|1.66837
11:37:59|1.66837
11:38:00|1.66837
11:38:01|1.66837
11:38:02|1.66837
11:38:03|1.66837
11:38:05|1.66965
11:38:07|1.66961
11:38:09|1.66754
11:38:10|1.66953
11:38:12|1.66951
11:38:13|1.66947
11:38:13|1.66943
11:38:15|1.66941
11:38:16|1.66939
11:38:17|1.66937
11:38:18|1.66935
11:38:19|1.66931
11:38:20|1.66842
11:38:21|1.66799
11:38:22|1.66923
11:38:23|1.66923
11:38:24|1.66923
11:38:25|1.66923
11:38:26|1.66979
11:38:27|1.66979
11:38:28|1.66978
11:38:29|1.66979
11:38:30|1.67131
11:38:31|1.67212
11:38:32|1.67212
11:38:33|1.67211
11:38:34|1.67211
11:38:35|1.67211
11:38:36|1.67211
11:38:37|1.67308
11:38:38|1.67308
11:38:39|1.67309
11:38:40|1.67308
11:38:41|1.67308
11:38:42|1.67077
11:38:43|1.67534
11:38:44|1.67443
11:38:45|1.67443
11:38:46|1.67297
11:38:47|1.67297
11:38:48|1.6723
11:38:49|1.674
11:38:50|1.674
11:38:51|1.674
11:38:52|1.674
11:38:53|1.674
11:38:54|1.674
11:38:55|1.67465
11:38:56|1.67465
11:38:57|1.67465
11:38:58|1.67465
11:38:59|1.67465
11:39:00|1.67465
11:39:01|1.67464
11:39:02|1.67464
11:39:03|1.67464
11:39:04|1.67464
11:39:06|1.674
11:39:07|1.674
11:39:08|1.67323
11:39:10|1.67236
11:39:12|1.67236
11:39:13|1.67236
11:39:14|1.67168
11:39:15|1.67256
11:39:17|1.67255
11:39:17|1.67247
11:39:19|1.67247
11:39:20|1.67247
11:39:21|1.67143
11:39:22|1.67093
11:39:23|1.67093
11:39:24|1.67093
11:39:25|1.67093
11:39:26|1.67144
11:39:27|1.67144
11:39:28|1.67144
11:39:29|1.67144
11:39:30|1.67049
11:39:31|1.67093
11:39:32|1.67096
11:39:33|1.67142
11:39:34|1.67142
11:39:35|1.67142
11:39:36|1.67142
11:39:37|1.67142
11:39:38|1.67142
11:39:39|1.67142
11:39:40|1.67142
11:39:41|1.67142
11:39:42|1.67142
11:39:43|1.66987
11:39:44|1.66987
11:39:45|1.66987
11:39:46|1.67236
11:39:48|1.67234
11:39:48|1.67234
11:39:49|1.67234
11:39:50|1.67234
11:39:52|1.67234
11:39:52|1.67234
11:39:54|1.67234
11:39:54|1.67234
11:39:56|1.67234
11:39:56|1.67234
11:39:58|1.67234
11:39:59|1.67234
11:40:00|1.67234
11:40:00|1.67234
11:40:01|1.67234
11:40:02|1.67234
11:40:04|1.67234
11:40:05|1.67001
11:40:07|1.66754
11:40:08|1.67149
11:40:09|1.67149
11:40:11|1.67149
11:40:12|1.67147
11:40:14|1.67147
11:40:14|1.67147
11:40:15|1.67147
11:40:16|1.67147
11:40:17|1.67147
11:40:18|1.67147
11:40:19|1.67147
11:40:20|1.67082
11:40:21|1.67082
11:40:22|1.67081
11:40:23|1.67081
11:40:24|1.67081
11:40:25|1.67081
11:40:26|1.67081
11:40:27|1.67081
11:40:28|1.67081
11:40:29|1.67081
11:40:30|1.67081
11:40:32|1.67081
11:40:32|1.67081
11:40:33|1.67081
11:40:34|1.67081
11:40:35|1.67081
11:40:36|1.67081
11:40:37|1.67081
11:40:38|1.67014
11:40:39|1.67014
11:40:40|1.66898
11:40:41|1.66898
11:40:42|1.66898
11:40:44|1.66898
11:40:44|1.66898
11:40:45|1.66898
11:40:46|1.66898
11:40:47|1.66819
11:40:48|1.66819
11:40:49|1.66819
11:40:50|1.66898
11:40:51|1.66898
11:40:52|1.66898
11:40:53|1.66898
11:40:54|1.66898
11:40:55|1.66898
11:40:56|1.66548
11:40:57|1.66548
11:40:58|1.66548
11:40:59|1.66548
11:41:00|1.66548
11:41:01|1.665
11:41:02|1.665
11:41:03|1.665
11:41:05|1.665
11:41:05|1.665
11:41:07|1.665
11:41:09|1.665
11:41:10|1.665
11:41:11|1.66652
11:41:13|1.66652
11:41:14|1.66652
11:41:15|1.66652
11:41:15|1.66652
11:41:17|1.66652
11:41:18|1.66652
11:41:19|1.66652
11:41:20|1.66652
11:41:21|1.66652
11:41:22|1.66652
11:41:23|1.66652
11:41:25|1.66652
11:41:25|1.664
11:41:27|1.6648
11:41:28|1.66476
11:41:30|1.66348
11:41:30|1.66348
11:41:31|1.66348
11:41:33|1.66276
11:41:33|1.66276
11:41:34|1.66276
11:41:36|1.66276
11:41:36|1.66566
11:41:38|1.66566
11:41:38|1.66566
11:41:39|1.66566
11:41:41|1.66686
11:41:41|1.66566
11:41:42|1.66469
11:41:43|1.66423
11:41:45|1.66423
11:41:46|1.66423
11:41:47|1.66423
11:41:48|1.66423
11:41:49|1.66423
11:41:50|1.66423
11:41:51|1.66423
11:41:52|1.6647
11:41:53|1.6647
11:41:54|1.6647
11:41:55|1.6647
11:41:56|1.6647
11:41:57|1.6647
11:41:58|1.6647
11:41:59|1.6647
11:42:00|1.6647
11:42:01|1.6647
11:42:02|1.6647
11:42:03|1.6647
11:42:04|1.6647
11:42:06|1.6647
11:42:07|1.6647
11:42:09|1.6647
11:42:11|1.6647
11:42:12|1.6647
11:42:13|1.6647
11:42:15|1.6647
11:42:15|1.664
11:42:16|1.664
11:42:17|1.664
11:42:18|1.664
11:42:19|1.664
11:42:20|1.664
11:42:21|1.664
11:42:22|1.664
11:42:23|1.664
11:42:24|1.664
11:42:25|1.664
11:42:26|1.664
11:42:28|1.664
11:42:29|1.664
11:42:30|1.66225
11:42:31|1.66181
11:42:31|1.66181
11:42:32|1.66181
11:42:33|1.66181
11:42:34|1.66181
11:42:35|1.66362
11:42:37|1.66362
11:42:39|1.66362
11:42:40|1.66362
11:42:40|1.66362
11:42:41|1.66362
11:42:42|1.66362
11:42:43|1.66439
11:42:44|1.66439
11:42:46|1.66439
11:42:46|1.66439
11:42:47|1.66439
11:42:49|1.66439
11:42:49|1.66439
11:42:50|1.66439
11:42:51|1.66439
11:42:52|1.66347
11:42:53|1.66347
11:42:54|1.66347
11:42:55|1.66347
11:42:56|1.66318
11:42:57|1.66318
11:42:58|1.66318
11:42:59|1.66318
11:43:00|1.66318
11:43:01|1.66318
11:43:02|1.66318
11:43:03|1.663
11:43:04|1.663
11:43:06|1.663
11:43:07|1.663
11:43:07|1.663
11:43:08|1.663
11:43:11|1.663
11:43:12|1.663
11:43:13|1.663
11:43:15|1.663
11:43:16|1.663
11:43:17|1.663
11:43:18|1.663
11:43:19|1.663
11:43:20|1.663
11:43:21|1.663
11:43:22|1.663
11:43:23|1.66343
11:43:24|1.66343
11:43:25|1.66301
11:43:26|1.66301
11:43:26|1.66301
11:43:28|1.66301
11:43:29|1.66301
11:43:30|1.66301
11:43:31|1.66312
11:43:32|1.66312
11:43:33|1.66312
11:43:34|1.66312
11:43:35|1.66452
11:43:36|1.66452
11:43:37|1.66452
11:43:38|1.66452
11:43:39|1.66452
11:43:40|1.66452
11:43:41|1.66452
11:43:42|1.66452
11:43:43|1.66452
11:43:44|1.66452
11:43:45|1.66452
11:43:45|1.66452
11:43:47|1.66452
11:43:48|1.66452
11:43:49|1.66452
11:43:50|1.66452
11:43:52|1.66452
11:43:52|1.66452
11:43:54|1.66452
11:43:55|1.66452
11:43:56|1.66452
11:43:57|1.66452
11:43:57|1.66452
11:43:58|1.66452
11:43:59|1.66452
11:44:01|1.66452
11:44:01|1.66452
11:44:02|1.66376
11:44:03|1.66376
11:44:05|1.66376
11:44:06|1.66376
11:44:06|1.66376
11:44:07|1.66376
11:44:09|1.66376
11:44:09|1.66164
11:44:12|1.66164
11:44:13|1.66164
11:44:15|1.66164
11:44:15|1.66164
11:44:16|1.66164
11:44:18|1.66164
11:44:19|1.66398
11:44:19|1.66398
11:44:21|1.66281
11:44:21|1.66165
11:44:22|1.66208
11:44:23|1.66208
11:44:25|1.66208
11:44:26|1.66208
11:44:26|1.6618
11:44:27|1.6618
11:44:29|1.6618
11:44:29|1.66215
11:44:31|1.66136
11:44:31|1.66136
11:44:33|1.66136
11:44:33|1.66276
11:44:35|1.66276
11:44:35|1.66276
11:44:36|1.66276
11:44:37|1.66276
11:44:39|1.66276
11:44:40|1.66276
11:44:40|1.66276
11:44:42|1.66276
11:44:42|1.66276
11:44:44|1.66276
11:44:45|1.66276
11:44:46|1.66519
11:44:47|1.66519
11:44:47|1.66519
11:44:48|1.66519
11:44:49|1.66519
11:44:51|1.66519
11:44:52|1.66519
11:44:53|1.66519
11:44:53|1.66519
11:44:54|1.66519
11:44:55|1.66519
11:44:56|1.66519
11:44:58|1.66519
11:44:58|1.66519
11:44:59|1.66519
11:45:00|1.66519
11:45:01|1.66519
11:45:02|1.66519
11:45:03|1.66519
11:45:04|1.66519
11:45:06|1.66519
11:45:06|1.66519
11:45:07|1.66519
11:45:08|1.66519
11:45:09|1.66519
11:45:12|1.66519
11:45:14|1.66519
11:45:14|1.66519
11:45:16|1.66519
11:45:16|1.66238
11:45:17|1.66238
11:45:19|1.66481
11:45:20|1.66481
11:45:21|1.66566
11:45:23|1.66618
11:45:24|1.66618
11:45:25|1.66618
11:45:26|1.66618
11:45:27|1.66618
11:45:28|1.66618
11:45:29|1.66618
11:45:30|1.66618
11:45:31|1.66618
11:45:33|1.66618
11:45:34|1.66618
11:45:35|1.66618
11:45:36|1.66618
11:45:37|1.66618
11:45:38|1.66618
11:45:39|1.66618
11:45:40|1.66618
11:45:41|1.66618
11:45:42|1.66618
11:45:43|1.66618
11:45:44|1.66618
11:45:45|1.66618
11:45:46|1.66618
11:45:47|1.66618
11:45:48|1.66642
11:45:49|1.66642
11:45:50|1.66642
11:45:51|1.66642
11:45:52|1.66642
11:45:53|1.66642
11:45:54|1.66874
11:45:55|1.66644
11:45:56|1.66644
11:45:57|1.66596
11:45:58|1.66463
11:45:59|1.66463
11:45:59|1.66463
11:46:01|1.66642
11:46:02|1.66642
11:46:03|1.66642
11:46:04|1.66642
11:46:04|1.66642
11:46:06|1.66642
11:46:07|1.66642
11:46:08|1.66642
11:46:09|1.66642
11:46:10|1.66642
11:46:10|1.66642
11:46:13|1.66642
11:46:15|1.66642
11:46:16|1.66685
11:46:17|1.66685
11:46:18|1.6664
11:46:19|1.6664
11:46:20|1.6664
11:46:21|1.6664
11:46:22|1.6664
11:46:23|1.66458
11:46:25|1.66458
11:46:26|1.66994
11:46:27|1.66792
11:46:28|1.66792
11:46:28|1.66792
11:46:30|1.66792
11:46:32|1.669
11:46:32|1.66905
11:46:33|1.66813
11:46:34|1.66813
11:46:36|1.66813
11:46:37|1.66813
11:46:37|1.66813
11:46:39|1.66813
11:46:39|1.66856
11:46:40|1.66899
11:46:42|1.6629
11:46:43|1.66637
11:46:43|1.66728
11:46:44|1.66728
11:46:45|1.66728
11:46:46|1.66702
11:46:47|1.66702
11:46:48|1.66702
11:46:50|1.66702
11:46:50|1.66702
11:46:52|1.66702
11:46:53|1.66702
11:46:53|1.66702
11:46:55|1.66702
11:46:56|1.667
11:46:56|1.66984
11:46:58|1.66806
11:46:58|1.66806
11:46:59|1.66806
11:47:00|1.66806
11:47:01|1.66806
11:47:02|1.66806
11:47:04|1.66806
11:47:05|1.66806
11:47:05|1.66807
11:47:06|1.66807
11:47:07|1.66786
11:47:09|1.66786
11:47:09|1.66786
11:47:10|1.66786
11:47:11|1.66786
11:47:14|1.66786
11:47:16|1.66786
11:47:17|1.6694
11:47:18|1.6694
11:47:19|1.6694
11:47:20|1.66736
11:47:22|1.66736
11:47:23|1.66522
11:47:24|1.66522
11:47:24|1.66766
11:47:26|1.66766
11:47:27|1.66766
11:47:28|1.66766
11:47:30|1.66766
11:47:30|1.66574
11:47:32|1.66574
11:47:33|1.66574
11:47:34|1.66574
11:47:35|1.66572
11:47:36|1.66572
11:47:37|1.66572
11:47:38|1.66572
11:47:39|1.66572
11:47:40|1.66572
11:47:41|1.66749
11:47:42|1.66749
11:47:43|1.66749
11:47:44|1.66749
11:47:45|1.66749
11:47:46|1.66749
11:47:47|1.66749
11:47:48|1.66749
11:47:49|1.66749
11:47:50|1.66749
11:47:51|1.66749
11:47:52|1.66749
11:47:53|1.66749
11:47:54|1.66749
11:47:55|1.66749
11:47:56|1.66749
11:47:57|1.66749
11:47:58|1.66749
11:47:59|1.66749
11:48:00|1.66749
11:48:01|1.66749
11:48:02|1.66749
11:48:04|1.66749
11:48:05|1.66651
11:48:06|1.66377
11:48:06|1.66377
11:48:08|1.66377
11:48:09|1.66377
11:48:10|1.66377
11:48:11|1.66377
11:48:12|1.66377
11:48:13|1.66377
11:48:13|1.66377
11:48:16|1.66377
11:48:18|1.66377
11:48:20|1.66377
11:48:20|1.66377
11:48:21|1.66377
11:48:22|1.66377
11:48:23|1.66377
11:48:24|1.66377
11:48:25|1.6648
11:48:26|1.6648
11:48:28|1.6648
11:48:28|1.6648
11:48:29|1.6648
11:48:30|1.6648
11:48:31|1.6648
11:48:32|1.6648
11:48:33|1.6648
11:48:34|1.6648
11:48:35|1.6648
11:48:36|1.66544
11:48:37|1.66544
11:48:38|1.66544
11:48:39|1.66544
11:48:40|1.66639
11:48:41|1.66639
11:48:42|1.66495
11:48:43|1.66495
11:48:44|1.66495
11:48:45|1.66495
11:48:46|1.66495
11:48:47|1.6619
11:48:48|1.6619
11:48:49|1.6619
11:48:50|1.6619
11:48:51|1.6619
11:48:52|1.6619
11:48:53|1.6619
11:48:54|1.6619
11:48:55|1.6619
11:48:56|1.6619
11:48:57|1.66159
11:48:58|1.66159
11:48:59|1.66369
11:49:00|1.66369
11:49:01|1.66369
11:49:02|1.66369
11:49:03|1.66369
11:49:04|1.66554
11:49:05|1.66554
11:49:06|1.66554
11:49:07|1.66554
11:49:09|1.66159
11:49:10|1.66159
11:49:11|1.66271
11:49:11|1.66271
11:49:13|1.66271
11:49:14|1.66271
11:49:16|1.66271
11:49:17|1.66155
11:49:19|1.66155
11:49:20|1.66155
11:49:21|1.66155
11:49:22|1.66155
11:49:24|1.66335
11:49:25|1.66199
11:49:26|1.66199
11:49:27|1.66199
11:49:28|1.66199
11:49:29|1.66199
11:49:30|1.661
11:49:31|1.66017
11:49:32|1.65982
11:49:33|1.65982
11:49:34|1.66011
11:49:35|1.66011
11:49:36|1.65952
11:49:37|1.65952
11:49:38|1.65952
11:49:39|1.65952
11:49:40|1.65952
11:49:41|1.65877
11:49:42|1.65877
11:49:43|1.65804
11:49:44|1.65794
11:49:45|1.65794
11:49:46|1.65803
11:49:47|1.65803
11:49:48|1.65803
11:49:49|1.65803
11:49:50|1.65803
11:49:51|1.65803
11:49:53|1.65803
11:49:54|1.65803
11:49:55|1.65803
11:49:56|1.65794
11:49:57|1.65794
11:49:58|1.65794
11:49:59|1.65794
11:50:00|1.65794
11:50:01|1.65794
11:50:02|1.65794
11:50:03|1.65794
11:50:04|1.65794
11:50:04|1.65794
11:50:06|1.65794
11:50:07|1.65794
11:50:08|1.65803
11:50:09|1.65803
11:50:09|1.65803
11:50:10|1.65803
11:50:12|1.65803
11:50:13|1.65803
11:50:14|1.65803
11:50:15|1.65803
11:50:17|1.65803
11:50:19|1.65803
11:50:20|1.65877
11:50:20|1.65877
11:50:22|1.65877
11:50:22|1.65877
11:50:24|1.65877
11:50:25|1.65877
11:50:25|1.65877
11:50:26|1.65877
11:50:28|1.6584
11:50:29|1.6584
11:50:30|1.6584
11:50:31|1.6584
11:50:32|1.6584
11:50:33|1.6584
11:50:34|1.6584
11:50:35|1.6584
11:50:36|1.6584
11:50:37|1.6584
11:50:38|1.6584
11:50:39|1.6584
11:50:40|1.6584
11:50:41|1.6584
11:50:42|1.65877
11:50:43|1.65877
11:50:44|1.65877
11:50:45|1.66034
11:50:46|1.66034
11:50:47|1.66034
11:50:48|1.66034
11:50:49|1.66034
11:50:50|1.66034
11:50:51|1.6596
11:50:52|1.66105
11:50:54|1.66105
11:50:55|1.66105
11:50:56|1.66105
11:50:57|1.66105
11:50:58|1.66105
11:50:59|1.66105
11:51:00|1.66105
11:51:01|1.66105
11:51:02|1.66105
11:51:03|1.66105
11:51:04|1.66105
11:51:05|1.66105
11:51:06|1.66105
11:51:07|1.66105
11:51:08|1.66105
11:51:09|1.66105
11:51:10|1.66105
11:51:11|1.66105
11:51:12|1.66153
11:51:13|1.66153
11:51:14|1.66019
11:51:15|1.66019
11:51:16|1.65999
11:51:18|1.65999
11:51:19|1.65999
11:51:20|1.65999
11:51:21|1.6584
11:51:23|1.6584
11:51:24|1.65821
11:51:25|1.65821
11:51:25|1.65718
11:51:27|1.65718
11:51:28|1.65705
11:51:30|1.65703
11:51:31|1.65703
11:51:31|1.65703
11:51:33|1.65703
11:51:34|1.65703
11:51:35|1.65613
11:51:35|1.65613
11:51:36|1.654
11:51:37|1.654
11:51:38|1.65624
11:51:39|1.65341
11:51:41|1.65341
11:51:41|1.65179
11:51:43|1.65179
11:51:43|1.65261
11:51:44|1.65261
11:51:46|1.65232
11:51:47|1.65261
11:51:48|1.65522
11:51:49|1.65522
11:51:50|1.65522
11:51:51|1.65269
11:51:52|1.65269
11:51:53|1.65428
11:51:53|1.65428
11:51:55|1.65428
11:51:56|1.65428
11:51:57|1.65428
11:51:57|1.65428
11:51:59|1.65271
11:52:00|1.65271
11:52:00|1.65271
11:52:02|1.65271
11:52:03|1.65362
11:52:03|1.65362
11:52:04|1.65362
11:52:06|1.65362
11:52:07|1.65362
11:52:08|1.65362
11:52:08|1.65362
11:52:10|1.65362
11:52:11|1.65362
11:52:11|1.65362
11:52:14|1.65361
11:52:14|1.65361
11:52:15|1.65199
11:52:17|1.65199
11:52:19|1.65199
11:52:20|1.65199
11:52:22|1.65199
11:52:24|1.65199
11:52:24|1.65199
11:52:26|1.65199
11:52:27|1.65199
11:52:27|1.65239
11:52:29|1.65239
11:52:30|1.65239
11:52:31|1.65239
11:52:32|1.65239
11:52:33|1.65239
11:52:34|1.65239
11:52:35|1.65239
11:52:36|1.65239
11:52:37|1.65239
11:52:38|1.65239
11:52:39|1.65239
11:52:40|1.65239
11:52:41|1.65239
11:52:42|1.65262
11:52:43|1.65111
11:52:44|1.65111
11:52:45|1.65159
11:52:46|1.64785
11:52:47|1.64785
11:52:48|1.64826
11:52:49|1.64914
11:52:50|1.64986
11:52:51|1.64986
11:52:52|1.64986
11:52:53|1.64986
11:52:54|1.64986
11:52:55|1.64999
11:52:56|1.64999
11:52:57|1.64999
11:52:58|1.64743
11:52:59|1.64743
11:53:00|1.64743
11:53:01|1.64746
11:53:02|1.64746
11:53:04|1.64746
11:53:05|1.64746
11:53:06|1.64844
11:53:07|1.64845
11:53:07|1.64845
11:53:09|1.64845
11:53:09|1.64743
11:53:10|1.64743
11:53:11|1.64743
11:53:13|1.64743
11:53:13|1.64743
11:53:15|1.64743
11:53:15|1.64743
11:53:16|1.64743
11:53:18|1.64644
11:53:19|1.64644
11:53:21|1.64694
11:53:23|1.64694
11:53:24|1.6467
11:53:26|1.6467
11:53:27|1.6467
11:53:28|1.6467
11:53:29|1.6467
11:53:30|1.6467
11:53:31|1.64652
11:53:32|1.64652
11:53:33|1.64652
11:53:34|1.64694
11:53:35|1.64694
11:53:36|1.64652
11:53:37|1.64652
11:53:38|1.64652
11:53:39|1.64652
11:53:40|1.64652
11:53:41|1.64652
11:53:42|1.64652
11:53:43|1.64652
11:53:44|1.64652
11:53:45|1.64652
11:53:46|1.64652
11:53:47|1.64538
11:53:48|1.64538
11:53:49|1.64538
11:53:50|1.64538
11:53:51|1.64538
11:53:52|1.64538
11:53:53|1.64538
11:53:54|1.64538
11:53:55|1.64538
11:53:57|1.64538
11:53:58|1.64538
11:53:59|1.64538
11:53:59|1.64538
11:54:01|1.64365
11:54:02|1.64327
11:54:03|1.64
11:54:04|1.63829
11:54:05|1.63914
11:54:06|1.64
11:54:07|1.63854
11:54:07|1.63854
11:54:09|1.63854
11:54:10|1.63953
11:54:11|1.63976
11:54:11|1.63856
11:54:12|1.63856
11:54:14|1.63856
11:54:15|1.63856
11:54:15|1.64
11:54:16|1.64
11:54:17|1.64
11:54:19|1.64
11:54:21|1.64
11:54:22|1.63933
11:54:24|1.64
11:54:25|1.64
11:54:25|1.64
11:54:27|1.64
11:54:27|1.64
11:54:28|1.64
11:54:30|1.64
11:54:30|1.64
11:54:31|1.63966
11:54:32|1.63999
11:54:34|1.63968
11:54:35|1.63968
11:54:37|1.63965
11:54:37|1.63965
11:54:38|1.63999
11:54:39|1.63999
11:54:40|1.63999
11:54:41|1.63981
11:54:42|1.63981
11:54:43|1.63981
11:54:44|1.63981
11:54:45|1.63981
11:54:46|1.63981
11:54:47|1.63981
11:54:48|1.63981
11:54:49|1.63981
11:54:50|1.63981
11:54:51|1.63981
11:54:52|1.63981
11:54:53|1.63981
11:54:54|1.63981
11:54:55|1.63981
11:54:56|1.63868
11:54:57|1.63868
11:54:58|1.63868
11:54:59|1.63868
11:55:00|1.6388
11:55:01|1.6388
11:55:03|1.63761
11:55:03|1.63761
11:55:05|1.63761
11:55:05|1.63761
11:55:06|1.63761
11:55:08|1.63761
11:55:08|1.63761
11:55:09|1.63761
11:55:10|1.63761
11:55:11|1.63646
11:55:13|1.63176
11:55:14|1.63318
11:55:14|1.63368
11:55:16|1.63368
11:55:16|1.63375
11:55:17|1.63403
11:55:18|1.63403
11:55:19|1.63403
11:55:22|1.63523
11:55:23|1.63344
11:55:24|1.6334
11:55:26|1.6334
11:55:28|1.63138
11:55:28|1.63209
11:55:30|1.63209
11:55:31|1.63326
11:55:32|1.63326
11:55:33|1.63335
11:55:34|1.63335
11:55:35|1.63268
11:55:37|1.63268
11:55:37|1.63268
11:55:38|1.6321
11:55:40|1.6321
11:55:41|1.63335
11:55:41|1.63335
11:55:43|1.63335
11:55:43|1.63335
11:55:44|1.63335
11:55:45|1.63211
11:55:46|1.63211
11:55:48|1.63211
11:55:48|1.63211
11:55:49|1.63211
11:55:50|1.63211
11:55:52|1.63379
11:55:53|1.63379
11:55:54|1.63459
11:55:55|1.63487
11:55:55|1.6349
11:55:56|1.6349
11:55:58|1.6349
11:55:58|1.6349
11:55:59|1.6349
11:56:01|1.6349
11:56:01|1.6349
11:56:02|1.6349
11:56:03|1.6349
11:56:04|1.63411
11:56:06|1.63411
11:56:07|1.63222
11:56:07|1.63222
11:56:09|1.63222
11:56:10|1.63222
11:56:11|1.63222
11:56:11|1.63222
11:56:13|1.63223
11:56:14|1.63223
11:56:15|1.63223
11:56:16|1.63222
11:56:17|1.63222
11:56:18|1.63137
11:56:18|1.63137
11:56:20|1.63137
11:56:21|1.63222
11:56:23|1.63222
11:56:25|1.63222
11:56:25|1.63222
11:56:27|1.63222
11:56:28|1.63222
11:56:28|1.63222
11:56:29|1.63222
11:56:31|1.63222
11:56:31|1.632
11:56:33|1.632
11:56:33|1.63137
11:56:35|1.63137
11:56:36|1.63137
11:56:37|1.63137
11:56:38|1.632
11:56:39|1.632
11:56:40|1.63222
11:56:41|1.63297
11:56:42|1.63297
11:56:43|1.63297
11:56:43|1.63297
11:56:45|1.63297
11:56:46|1.63297
11:56:47|1.63406
11:56:48|1.63406
11:56:49|1.63406
11:56:50|1.63297
11:56:52|1.63297
11:56:53|1.63297
11:56:53|1.63297
11:56:54|1.63297
11:56:55|1.63297
11:56:57|1.63297
11:56:57|1.63137
11:56:58|1.63137
11:56:59|1.63137
11:57:00|1.63137
11:57:02|1.63137
11:57:03|1.63137
11:57:03|1.63137
11:57:05|1.63137
11:57:05|1.63137
11:57:06|1.63137
11:57:08|1.63137
11:57:08|1.63302
11:57:09|1.63302
11:57:11|1.63302
11:57:12|1.63302
11:57:13|1.63302
11:57:13|1.63183
11:57:15|1.63183
11:57:16|1.63183
11:57:16|1.63183
11:57:18|1.63183
11:57:18|1.63183
11:57:19|1.63183
11:57:20|1.63183
11:57:22|1.63183
11:57:23|1.63183
11:57:25|1.63055
11:57:26|1.63055
11:57:27|1.63055
11:57:29|1.6308
11:57:30|1.63096
11:57:31|1.63097
11:57:31|1.63097
11:57:33|1.63097
11:57:34|1.63097
11:57:35|1.63134
11:57:36|1.63134
11:57:37|1.63134
11:57:37|1.63134
11:57:39|1.63134
11:57:40|1.63134
11:57:40|1.63134
11:57:42|1.63134
11:57:43|1.63134
11:57:44|1.63134
11:57:44|1.63134
11:57:46|1.63134
11:57:47|1.63134
11:57:48|1.63134
11:57:49|1.63134
11:57:49|1.63134
11:57:51|1.63055
11:57:51|1.63055
11:57:53|1.63055
11:57:54|1.63055
11:57:54|1.63055
11:57:55|1.63055
11:57:56|1.63055
11:57:57|1.63055
11:57:59|1.63055
11:58:00|1.63055
11:58:01|1.63428
11:58:01|1.63174
11:58:03|1.63174
11:58:04|1.63174
11:58:04|1.63174
11:58:06|1.63362
11:58:07|1.63362
11:58:08|1.63362
11:58:09|1.63362
11:58:10|1.63055
11:58:11|1.63055
11:58:12|1.63055
11:58:13|1.63055
11:58:13|1.63055
11:58:15|1.63055
11:58:16|1.63055
11:58:17|1.63055
11:58:18|1.63055
11:58:19|1.63055
11:58:20|1.63055
11:58:21|1.63055
11:58:22|1.63055
11:58:23|1.63055
11:58:25|1.63055
11:58:27|1.63055
11:58:27|1.63055
11:58:29|1.63055
11:58:30|1.63268
11:58:31|1.63081
11:58:32|1.63081
11:58:33|1.63081
11:58:34|1.63081
11:58:35|1.63081
11:58:36|1.63081
11:58:37|1.63081
11:58:38|1.63001
11:58:39|1.63001
11:58:40|1.63139
11:58:41|1.63139
11:58:42|1.63139
11:58:43|1.63001
11:58:44|1.63001
11:58:45|1.63001
11:58:46|1.63001
11:58:47|1.63001
11:58:48|1.63139
11:58:49|1.63139
11:58:50|1.63005
11:58:51|1.63005
11:58:52|1.63005
11:58:53|1.63005
11:58:54|1.63005
11:58:55|1.63005
11:58:56|1.63209
11:58:57|1.63005
11:58:58|1.63005
11:58:59|1.63484
11:59:01|1.63484
11:59:01|1.63484
11:59:02|1.63484
11:59:03|1.63565
11:59:04|1.63618
11:59:05|1.63618
11:59:06|1.63339
11:59:07|1.6337
11:59:08|1.6337
11:59:10|1.6337
11:59:10|1.6337
11:59:11|1.6337
11:59:12|1.6337
11:59:13|1.6337
11:59:14|1.6337
11:59:15|1.6337
11:59:16|1.6337
11:59:17|1.6337
11:59:18|1.6337
11:59:19|1.6337
11:59:20|1.6337
11:59:22|1.6337
11:59:22|1.6337
11:59:23|1.6337
11:59:25|1.6337
11:59:27|1.63311
11:59:29|1.63311
11:59:31|1.63344
11:59:31|1.63344
11:59:32|1.63224
11:59:34|1.63224
11:59:34|1.63224
11:59:37|1.63413
11:59:37|1.63413
11:59:38|1.63413
11:59:39|1.63413
11:59:40|1.63413
11:59:41|1.63413
11:59:42|1.63413
11:59:43|1.63413
11:59:44|1.63413
11:59:45|1.63413
11:59:47|1.63411
11:59:48|1.63411
11:59:49|1.63411
11:59:50|1.63411
11:59:51|1.63411
11:59:52|1.63411
11:59:54|1.6356
11:59:55|1.63336
11:59:57|1.63336
11:59:58|1.63506
11:59:59|1.63506
11:59:59|1.63506
12:00:01|1.63506
12:00:02|1.63506
12:00:03|1.63506
12:00:04|1.63421
12:00:05|1.63586
12:00:06|1.63586
12:00:07|1.63586
12:00:08|1.63586
12:00:09|1.63586
12:00:10|1.63586
12:00:11|1.63586
12:00:12|1.63586
12:00:13|1.63586
12:00:14|1.63586
12:00:15|1.63586
12:00:16|1.63586
12:00:17|1.63586
12:00:18|1.63586
12:00:19|1.63586
12:00:20|1.63586
12:00:21|1.63625
12:00:22|1.6374
12:00:23|1.63822
12:00:24|1.63787
12:00:25|1.63757
12:00:27|1.63789
12:00:29|1.63822
12:00:31|1.63822
12:00:31|1.63822
12:00:32|1.63822
12:00:33|1.63857
12:00:35|1.64087
12:00:36|1.64087
12:00:37|1.64038
12:00:38|1.64038
12:00:40|1.64013
12:00:41|1.64013
12:00:42|1.64013
12:00:43|1.64013
12:00:44|1.64088
12:00:45|1.64134
12:00:46|1.64134
12:00:47|1.64134
12:00:48|1.64134
12:00:50|1.64135
12:00:51|1.64166
12:00:52|1.64166
12:00:53|1.64166
12:00:54|1.64263
12:00:55|1.64263
12:00:56|1.64263
12:00:57|1.64263
12:00:58|1.64263
12:00:59|1.64263
12:01:00|1.64263
12:01:01|1.64134
12:01:03|1.64259
12:01:03|1.64259
12:01:04|1.64
12:01:05|1.64264
12:01:07|1.64264
12:01:07|1.64264
12:01:09|1.64264
12:01:10|1.64264
12:01:10|1.64215
12:01:12|1.64215
12:01:13|1.64215
12:01:14|1.64215
12:01:15|1.64215
12:01:16|1.64215
12:01:17|1.64215
12:01:18|1.64215
12:01:18|1.64215
12:01:20|1.64215
12:01:21|1.64199
12:01:22|1.64199
12:01:23|1.64199
12:01:24|1.64199
12:01:25|1.64199
12:01:26|1.64357
12:01:27|1.64392
12:01:27|1.64392
12:01:30|1.64314
12:01:31|1.64314
12:01:33|1.64359
12:01:33|1.64313
12:01:34|1.64313
12:01:35|1.64313
12:01:36|1.64313
12:01:38|1.64407
12:01:40|1.64407
12:01:41|1.64407
12:01:42|1.64407
12:01:43|1.64407
12:01:44|1.64407
12:01:45|1.64407
12:01:47|1.64313
12:01:47|1.64313
12:01:48|1.64313
12:01:49|1.64313
12:01:50|1.64313
12:01:51|1.64313
12:01:52|1.64407
12:01:53|1.64407
12:01:54|1.64407
12:01:56|1.64407
12:01:57|1.64407
12:01:58|1.64407
12:01:59|1.64247
12:02:00|1.64247
12:02:01|1.64247
12:02:02|1.64247
12:02:03|1.64247
12:02:04|1.64247
12:02:05|1.64247
12:02:06|1.64247
12:02:07|1.64247
12:02:08|1.64247
12:02:09|1.64247
12:02:10|1.64247
12:02:11|1.64247
12:02:13|1.64119
12:02:14|1.64119
12:02:15|1.64119
12:02:16|1.64185
12:02:17|1.64185
12:02:18|1.64185
12:02:19|1.64185
12:02:20|1.64185
12:02:22|1.64185
12:02:22|1.64185
12:02:23|1.64185
12:02:25|1.64185
12:02:26|1.64185
12:02:26|1.64251
12:02:29|1.64251
12:02:30|1.64251
12:02:31|1.64119
12:02:32|1.64119
12:02:33|1.6417
12:02:34|1.6417
12:02:36|1.6417
12:02:37|1.6417
12:02:37|1.6417
12:02:38|1.6417
12:02:40|1.64067
12:02:41|1.6394
12:02:42|1.6394
12:02:43|1.6394
12:02:44|1.63998
12:02:45|1.63998
12:02:46|1.63998
12:02:47|1.63998
12:02:48|1.63998
12:02:50|1.63998
12:02:51|1.63998
12:02:52|1.63827
12:02:53|1.63837
12:02:54|1.63837
12:02:55|1.6372
12:02:56|1.6372
12:02:58|1.6372
12:02:58|1.6372
12:02:59|1.63577
12:03:00|1.63577
12:03:01|1.63577
12:03:02|1.63577
12:03:04|1.63577
12:03:04|1.63577
12:03:06|1.63577
12:03:08|1.63577
12:03:08|1.63577
12:03:09|1.63577
12:03:10|1.63577
12:03:11|1.63577
12:03:12|1.63459
12:03:13|1.63475
12:03:14|1.6339
12:03:15|1.6339
12:03:16|1.63372
12:03:17|1.63372
12:03:18|1.63372
12:03:19|1.6309
12:03:20|1.6309
12:03:21|1.63177
12:03:22|1.63177
12:03:23|1.63177
12:03:26|1.63171
12:03:26|1.63171
12:03:27|1.63171
12:03:28|1.63171
12:03:31|1.63166
12:03:32|1.63166
12:03:33|1.63166
12:03:34|1.63166
12:03:36|1.63166
12:03:37|1.63083
12:03:39|1.63083
12:03:41|1.63083
12:03:41|1.63166
12:03:42|1.63248
12:03:44|1.63248
12:03:44|1.63239
12:03:46|1.63239
12:03:47|1.63239
12:03:47|1.63239
12:03:48|1.63239
12:03:50|1.63239
12:03:51|1.63133
12:03:51|1.63133
12:03:52|1.63133
12:03:53|1.63133
12:03:55|1.63133
12:03:55|1.63133
12:03:56|1.63133
12:03:57|1.63531
12:03:58|1.63488
12:03:59|1.63488
12:04:01|1.63488
12:04:01|1.63488
12:04:02|1.63489
12:04:03|1.63489
12:04:04|1.63489
12:04:07|1.63489
12:04:07|1.63489
12:04:08|1.63489
12:04:09|1.63489
12:04:10|1.63489
12:04:11|1.63489
12:04:12|1.63489
12:04:13|1.63489
12:04:14|1.63489
12:04:15|1.63489
12:04:16|1.63489
12:04:17|1.63657
12:04:18|1.63658
12:04:19|1.63658
12:04:20|1.63577
12:04:21|1.6338
12:04:22|1.6338
12:04:23|1.63241
12:04:24|1.63355
12:04:25|1.63053
12:04:26|1.63053
12:04:27|1.63053
12:04:28|1.63053
12:04:30|1.63238
12:04:32|1.63238
12:04:33|1.63238
12:04:34|1.63238
12:04:35|1.63334
12:04:36|1.63334
12:04:38|1.63334
12:04:39|1.63334
12:04:39|1.63334
12:04:40|1.63334
12:04:42|1.63225
12:04:42|1.63225
12:04:45|1.63238
12:04:45|1.63238
12:04:46|1.63238
12:04:47|1.63238
12:04:48|1.63238
12:04:49|1.63238
12:04:50|1.63238
12:04:51|1.63238
12:04:52|1.63238
12:04:53|1.63238
12:04:54|1.63238
12:04:55|1.63238
12:04:56|1.63238
12:04:57|1.63382
12:04:58|1.63382
12:04:59|1.63382
12:05:00|1.63382
12:05:01|1.63126
12:05:03|1.63126
12:05:04|1.63
12:05:04|1.63
12:05:05|1.63
12:05:07|1.63
12:05:08|1.63
12:05:09|1.63
12:05:09|1.63
12:05:10|1.63
12:05:11|1.63
12:05:12|1.63
12:05:13|1.63
12:05:14|1.63
12:05:15|1.63521
12:05:16|1.63525
12:05:17|1.63562
12:05:19|1.63771
12:05:19|1.63771
12:05:20|1.63481
12:05:21|1.63412
12:05:22|1.63284
12:05:23|1.63284
12:05:24|1.63284
12:05:25|1.63284
12:05:27|1.63284
12:05:28|1.63284
12:05:28|1.63284
12:05:29|1.63263
12:05:32|1.63263
12:05:32|1.63263
12:05:34|1.63263
12:05:35|1.63263
12:05:35|1.63263
12:05:37|1.63263
12:05:38|1.63263
12:05:38|1.63263
12:05:40|1.63263
12:05:40|1.63263
12:05:42|1.63478
12:05:43|1.63731
12:05:44|1.63731
12:05:45|1.63731
12:05:46|1.63731
12:05:47|1.6367
12:05:48|1.63609
12:05:49|1.63609
12:05:49|1.63609
12:05:51|1.63609
12:05:51|1.63609
12:05:53|1.63609
12:05:54|1.63609
12:05:55|1.63609
12:05:57|1.63696
12:05:57|1.63696
12:05:59|1.63696
12:06:00|1.63696
12:06:00|1.63696
12:06:01|1.63696
12:06:02|1.63696
12:06:03|1.63696
12:06:05|1.63696
12:06:05|1.63696
12:06:07|1.63696
12:06:08|1.63696
12:06:09|1.63696
12:06:09|1.63696
12:06:10|1.63648
12:06:12|1.63454
12:06:12|1.63454
12:06:13|1.63454
12:06:14|1.63454
12:06:15|1.63454
12:06:16|1.63454
12:06:17|1.63454
12:06:18|1.63454
12:06:20|1.63454
12:06:20|1.63454
12:06:21|1.63454
12:06:22|1.63454
12:06:23|1.63454
12:06:24|1.63611
12:06:25|1.63611
12:06:26|1.63628
12:06:27|1.63677
12:06:28|1.63677
12:06:30|1.63677
12:06:31|1.63677
12:06:33|1.63677
12:06:34|1.63677
12:06:35|1.63677
12:06:36|1.63677
12:06:38|1.63677
12:06:39|1.63677
12:06:40|1.63677
12:06:40|1.63677
12:06:42|1.63677
12:06:43|1.63677
12:06:44|1.63677
12:06:45|1.63677
12:06:46|1.63677
12:06:47|1.63677
12:06:48|1.63677
12:06:49|1.63677
12:06:50|1.63677
12:06:51|1.6371
12:06:52|1.63609
12:06:53|1.63445
12:06:54|1.63445
12:06:55|1.63445
12:06:56|1.63445
12:06:57|1.63445
12:06:58|1.63445
12:06:59|1.63445
12:07:00|1.63445
12:07:01|1.63445
12:07:02|1.63445
12:07:03|1.63445
12:07:04|1.63445
12:07:05|1.63445
12:07:06|1.63445
12:07:07|1.63445
12:07:08|1.63445
12:07:09|1.63445
12:07:10|1.63445
12:07:11|1.63445
12:07:12|1.63445
12:07:13|1.63445
12:07:14|1.635
12:07:15|1.635
12:07:16|1.635
12:07:17|1.635
12:07:18|1.6345
12:07:19|1.6345
12:07:20|1.63601
12:07:21|1.63601
12:07:22|1.63526
12:07:23|1.63526
12:07:24|1.63526
12:07:25|1.63526
12:07:26|1.63526
12:07:27|1.63012
12:07:28|1.63012
12:07:29|1.6341
12:07:30|1.6341
12:07:31|1.6341
12:07:32|1.6341
12:07:34|1.6341
12:07:35|1.63703
12:07:36|1.6438
12:07:37|1.64242
12:07:39|1.64177
12:07:40|1.64177
12:07:41|1.64177
12:07:41|1.64177
12:07:43|1.64177
12:07:44|1.64177
12:07:45|1.64177
12:07:46|1.64386
12:07:47|1.64187
12:07:48|1.64187
12:07:49|1.64187
12:07:50|1.64187
12:07:51|1.64187
12:07:51|1.64187
12:07:53|1.64187
12:07:53|1.64187
12:07:55|1.64187
12:07:56|1.64187
12:07:57|1.64187
12:07:58|1.64187
12:07:59|1.6414
12:07:59|1.6414
12:08:00|1.6414
12:08:02|1.64193
12:08:03|1.64193
12:08:04|1.64193
12:08:05|1.64193
12:08:06|1.64193
12:08:07|1.64193
12:08:08|1.64095
12:08:09|1.64095
12:08:09|1.64095
12:08:11|1.64095
12:08:12|1.64095
12:08:13|1.64095
12:08:14|1.64095
12:08:14|1.64095
12:08:16|1.64095
12:08:17|1.64095
12:08:18|1.64095
12:08:19|1.64192
12:08:20|1.64192
12:08:21|1.64192
12:08:22|1.64284
12:08:23|1.64321
12:08:24|1.64321
12:08:24|1.64214
12:08:26|1.64214
12:08:27|1.64214
12:08:28|1.64359
12:08:29|1.64359
12:08:30|1.64359
12:08:31|1.64359
12:08:32|1.64359
12:08:32|1.64359
12:08:35|1.64359
12:08:37|1.64359
12:08:38|1.64359
12:08:39|1.64442
12:08:40|1.64442
12:08:42|1.64442
12:08:42|1.64407
12:08:43|1.64407
12:08:44|1.64407
12:08:45|1.64407
12:08:46|1.64407
12:08:47|1.64304
12:08:48|1.644
12:08:49|1.644
12:08:50|1.644
12:08:51|1.644
12:08:53|1.644
12:08:54|1.644
12:08:55|1.644
12:08:56|1.644
12:08:57|1.644
12:08:58|1.644
12:08:59|1.644
12:09:00|1.644
12:09:01|1.644
12:09:02|1.644
12:09:03|1.644
12:09:04|1.644
12:09:05|1.644
12:09:06|1.64366
12:09:07|1.64366
12:09:08|1.64366
12:09:09|1.64366
12:09:10|1.64366
12:09:11|1.64366
12:09:12|1.64366
12:09:13|1.64366
12:09:14|1.64366
12:09:15|1.64366
12:09:16|1.64352
12:09:17|1.64352
12:09:18|1.64352
12:09:19|1.64352
12:09:20|1.6427
12:09:21|1.6427
12:09:22|1.6427
12:09:23|1.6427
12:09:24|1.6427
12:09:25|1.6427
12:09:26|1.6427
12:09:27|1.6427
12:09:29|1.6427
12:09:29|1.6427
12:09:30|1.6427
12:09:31|1.6427
12:09:32|1.64101
12:09:33|1.64101
12:09:35|1.64101
12:09:37|1.64101
12:09:38|1.64101
12:09:39|1.64101
12:09:41|1.64269
12:09:42|1.64269
12:09:43|1.64269
12:09:44|1.64269
12:09:45|1.64269
12:09:46|1.64269
12:09:47|1.64269
12:09:48|1.64269
12:09:49|1.64269
12:09:50|1.64269
12:09:51|1.64269
12:09:52|1.64269
12:09:53|1.64269
12:09:54|1.64269
12:09:55|1.64269
12:09:56|1.64269
12:09:57|1.64269
12:09:58|1.64269
12:10:00|1.64269
12:10:01|1.64269
12:10:01|1.64269
12:10:03|1.64269
12:10:04|1.64269
12:10:04|1.64269
12:10:06|1.64269
12:10:07|1.64269
12:10:07|1.64269
12:10:09|1.64269
12:10:10|1.64269
12:10:11|1.64269
12:10:12|1.64269
12:10:12|1.64269
12:10:14|1.64269
12:10:15|1.64269
12:10:16|1.64269
12:10:17|1.641
12:10:18|1.641
12:10:19|1.641
12:10:20|1.641
12:10:21|1.641
12:10:21|1.641
12:10:23|1.641
12:10:24|1.641
12:10:25|1.641
12:10:26|1.641
12:10:27|1.641
12:10:28|1.641
12:10:28|1.641
12:10:30|1.641
12:10:30|1.641
12:10:32|1.641
12:10:33|1.641
12:10:33|1.641
12:10:35|1.641
12:10:37|1.64219
12:10:39|1.6406
12:10:40|1.64359
12:10:42|1.64185
12:10:43|1.64185
12:10:44|1.64185
12:10:45|1.64185
12:10:46|1.64185
12:10:47|1.64185
12:10:48|1.64185
12:10:49|1.64309
12:10:50|1.64309
12:10:51|1.64309
12:10:52|1.6405
12:10:54|1.6405
12:10:55|1.63899
12:10:56|1.63899
12:10:57|1.63899
12:10:58|1.63899
12:10:59|1.63913
12:10:59|1.63913
12:11:01|1.63913
12:11:02|1.63913
12:11:03|1.63913
12:11:04|1.63913
12:11:05|1.63913
12:11:06|1.63913
12:11:07|1.63913
12:11:08|1.63913
12:11:09|1.64101
12:11:10|1.64101
12:11:11|1.64101
12:11:12|1.64101
12:11:13|1.63899
12:11:14|1.63677
12:11:15|1.63677
12:11:16|1.63677
12:11:17|1.63677
12:11:18|1.63677
12:11:19|1.63677
12:11:20|1.63677
12:11:21|1.63677
12:11:22|1.63677
12:11:23|1.63677
12:11:24|1.63677
12:11:25|1.63677
12:11:26|1.63677
12:11:27|1.63677
12:11:28|1.63677
12:11:29|1.63677
12:11:30|1.63677
12:11:31|1.63677
12:11:32|1.63677
12:11:33|1.63677
12:11:34|1.63677
12:11:35|1.63677
12:11:36|1.63677
12:11:38|1.63677
12:11:40|1.63368
12:11:40|1.63414
12:11:42|1.63414
12:11:44|1.63414
12:11:45|1.63414
12:11:46|1.63414
12:11:47|1.63414
12:11:48|1.63414
12:11:49|1.63414
12:11:50|1.63414
12:11:52|1.63696
12:11:53|1.63699
12:11:53|1.63699
12:11:55|1.63699
12:11:55|1.63699
12:11:56|1.63699
12:11:58|1.63582
12:11:59|1.63503
12:11:59|1.63503
12:12:00|1.63503
12:12:02|1.63503
12:12:03|1.63503
12:12:04|1.63503
12:12:05|1.63503
12:12:06|1.63503
12:12:07|1.63503
12:12:08|1.63503
12:12:09|1.63503
12:12:11|1.63503
12:12:12|1.63503
12:12:13|1.63503
12:12:14|1.63503
12:12:15|1.63503
12:12:16|1.63503
12:12:17|1.63503
12:12:19|1.63503
12:12:19|1.63503
12:12:20|1.63503
12:12:21|1.63503
12:12:22|1.63503
12:12:23|1.63503
12:12:24|1.63503
12:12:26|1.63503
12:12:26|1.63503
12:12:27|1.63503
12:12:28|1.63503
12:12:29|1.63503
12:12:30|1.63503
12:12:31|1.63503
12:12:32|1.63503
12:12:33|1.63503
12:12:34|1.63503
12:12:35|1.635
12:12:36|1.63337
12:12:38|1.63337
12:12:40|1.63337
12:12:40|1.63337
12:12:43|1.63337
12:12:43|1.63235
12:12:46|1.63235
12:12:46|1.63235
12:12:47|1.63256
12:12:49|1.63256
12:12:50|1.63256
12:12:50|1.633
12:12:52|1.633
12:12:52|1.633
12:12:53|1.633
12:12:54|1.633
12:12:55|1.633
12:12:56|1.633
12:12:57|1.633
12:12:58|1.633
12:13:00|1.63263
12:13:00|1.63263
12:13:01|1.63263
12:13:02|1.63263
12:13:03|1.63263
12:13:04|1.633
12:13:05|1.633
12:13:06|1.633
12:13:07|1.633
12:13:08|1.633
12:13:09|1.63496
12:13:11|1.63496
12:13:11|1.63496
12:13:12|1.63496
12:13:14|1.63503
12:13:15|1.63503
12:13:16|1.63503
12:13:17|1.63503
12:13:17|1.63502
12:13:18|1.63502
12:13:19|1.63502
12:13:20|1.63293
12:13:21|1.63293
12:13:22|1.6332
12:13:23|1.6332
12:13:24|1.62794
12:13:26|1.63103
12:13:26|1.63038
12:13:28|1.63038
12:13:29|1.63038
12:13:29|1.63038
12:13:30|1.63038
12:13:31|1.62942
12:13:33|1.62942
12:13:34|1.62942
12:13:34|1.62942
12:13:36|1.63055
12:13:36|1.63055
12:13:37|1.63055
12:13:38|1.63055
12:13:41|1.63055
12:13:41|1.62942
12:13:43|1.62942
12:13:44|1.62942
12:13:46|1.62942
12:13:47|1.62942
12:13:48|1.62942
12:13:49|1.62942
12:13:50|1.62942
12:13:51|1.62942
12:13:51|1.62942
12:13:53|1.62942
12:13:54|1.62942
12:13:55|1.62942
12:13:55|1.62943
12:13:57|1.62943
12:13:58|1.62943
12:13:58|1.62943
12:14:01|1.62777
12:14:01|1.62777
12:14:02|1.62777
12:14:03|1.62777
12:14:05|1.62777
12:14:06|1.62777
12:14:06|1.62777
12:14:07|1.62777
12:14:08|1.62777
12:14:09|1.62777
12:14:11|1.62777
12:14:12|1.62777
12:14:12|1.62777
12:14:13|1.62777
12:14:14|1.62777
12:14:16|1.62777
12:14:16|1.62777
12:14:17|1.62756
12:14:18|1.62756
12:14:19|1.62756
12:14:20|1.62756
12:14:21|1.62725
12:14:23|1.62725
12:14:23|1.62725
12:14:25|1.62725
12:14:26|1.62725
12:14:27|1.62725
12:14:28|1.62725
12:14:28|1.62674
12:14:29|1.62674
12:14:31|1.62674
12:14:32|1.62618
12:14:32|1.62618
12:14:33|1.62593
12:14:34|1.62593
12:14:35|1.62593
12:14:37|1.62593
12:14:37|1.62593
12:14:38|1.62593
12:14:41|1.62593
12:14:41|1.62712
12:14:43|1.62835
12:14:44|1.62835
12:14:45|1.62835
12:14:47|1.62835
12:14:47|1.62766
12:14:48|1.62766
12:14:50|1.62567
12:14:51|1.62567
12:14:52|1.62567
12:14:54|1.62752
12:14:55|1.62752
12:14:56|1.62917
12:14:57|1.6267
12:14:58|1.6267
12:14:59|1.6267
12:15:01|1.62675
12:15:02|1.62675
12:15:03|1.62676
12:15:04|1.62676
12:15:05|1.62676
12:15:06|1.62676
12:15:07|1.62784
12:15:09|1.62784
12:15:10|1.62784
12:15:11|1.62784
12:15:11|1.62784
12:15:12|1.62784
12:15:13|1.62577
12:15:14|1.62577
12:15:16|1.62577
12:15:17|1.62577
12:15:18|1.62577
12:15:19|1.62577
12:15:20|1.62577
12:15:20|1.62577
12:15:21|1.62577
12:15:23|1.62584
12:15:24|1.62577
12:15:24|1.62577
12:15:25|1.62646
12:15:26|1.62646
12:15:28|1.62729
12:15:29|1.62568
12:15:30|1.6257
12:15:30|1.6257
12:15:31|1.6257
12:15:33|1.62782
12:15:33|1.62782
12:15:35|1.62604
12:15:36|1.62936
12:15:36|1.62936
12:15:37|1.62936
12:15:39|1.62936
12:15:39|1.62972
12:15:42|1.62972
12:15:44|1.62972
12:15:45|1.62972
12:15:46|1.62972
12:15:47|1.62972
12:15:48|1.62785
12:15:49|1.62785
12:15:50|1.62785
12:15:51|1.62785
12:15:53|1.62785
12:15:54|1.62785
12:15:55|1.62785
12:15:56|1.62785
12:15:57|1.62785
12:15:58|1.62649
12:15:59|1.62649
12:16:00|1.62649
12:16:01|1.62649
12:16:02|1.62649
12:16:03|1.62649
12:16:04|1.62649
12:16:05|1.62649
12:16:06|1.62614
12:16:07|1.62614
12:16:08|1.62614
12:16:09|1.62614
12:16:10|1.62614
12:16:11|1.62614
12:16:13|1.62614
12:16:13|1.62614
12:16:14|1.62614
12:16:15|1.62614
12:16:17|1.62614
12:16:17|1.62614
12:16:18|1.62614
12:16:19|1.62614
12:16:21|1.62649
12:16:21|1.62767
12:16:22|1.62767
12:16:23|1.62739
12:16:24|1.62739
12:16:25|1.62981
12:16:26|1.62767
12:16:27|1.627
12:16:28|1.627
12:16:29|1.627
12:16:30|1.62767
12:16:31|1.62767
12:16:32|1.62767
12:16:33|1.62767
12:16:34|1.62767
12:16:35|1.62767
12:16:36|1.62767
12:16:37|1.62767
12:16:38|1.62767
12:16:39|1.62767
12:16:40|1.62767
12:16:41|1.62767
12:16:43|1.62878
12:16:45|1.62878
12:16:46|1.62878
12:16:47|1.62878
12:16:48|1.62878
12:16:49|1.62878
12:16:50|1.62878
12:16:51|1.62878
12:16:52|1.62878
12:16:53|1.62878
12:16:53|1.62878
12:16:55|1.62878
12:16:56|1.62878
12:16:56|1.62878
12:16:57|1.62878
12:16:58|1.62878
12:17:01|1.62878
12:17:02|1.62878
12:17:02|1.62878
12:17:03|1.62878
12:17:05|1.62878
12:17:05|1.62878
12:17:07|1.62878
12:17:07|1.62878
12:17:09|1.62878
12:17:10|1.62803
12:17:11|1.62803
12:17:11|1.62803
12:17:12|1.62804
12:17:15|1.62804
12:17:15|1.62804
12:17:16|1.62804
12:17:17|1.62804
12:17:18|1.62804
12:17:21|1.62804
12:17:21|1.62878
12:17:22|1.62878
12:17:23|1.62878
12:17:24|1.62878
12:17:25|1.62919
12:17:26|1.62919
12:17:27|1.62919
12:17:28|1.62767
12:17:29|1.62767
12:17:30|1.62767
12:17:31|1.62767
12:17:32|1.62767
12:17:33|1.62767
12:17:34|1.62925
12:17:35|1.62925
12:17:36|1.62925
12:17:37|1.62925
12:17:38|1.62925
12:17:39|1.62925
12:17:40|1.62925
12:17:41|1.62925
12:17:43|1.62925
12:17:44|1.62925
12:17:46|1.62925
12:17:48|1.62925
12:17:50|1.62942
12:17:50|1.62942
12:17:52|1.62942
12:17:52|1.62942
12:17:53|1.62942
12:17:54|1.62942
12:17:56|1.62942
12:17:57|1.62942
12:17:57|1.62942
12:17:59|1.62942
12:18:00|1.62942
12:18:01|1.63052
12:18:02|1.63024
12:18:03|1.63149
12:18:04|1.63149
12:18:05|1.63149
12:18:06|1.63025
12:18:07|1.629
12:18:08|1.629
12:18:10|1.629
12:18:10|1.629
12:18:11|1.629
12:18:12|1.629
12:18:13|1.629
12:18:14|1.629
12:18:15|1.629
12:18:16|1.629
12:18:17|1.62869
12:18:18|1.62869
12:18:19|1.62629
12:18:20|1.62867
12:18:21|1.63132
12:18:22|1.63132
12:18:23|1.63132
12:18:25|1.63132
12:18:25|1.63032
12:18:26|1.63032
12:18:27|1.63032
12:18:28|1.62934
12:18:29|1.62934
12:18:30|1.62934
12:18:31|1.62934
12:18:32|1.62934
12:18:33|1.62934
12:18:34|1.62934
12:18:35|1.62934
12:18:36|1.62934
12:18:37|1.62934
12:18:38|1.62934
12:18:39|1.62934
12:18:40|1.62934
12:18:41|1.62743
12:18:42|1.62743
12:18:44|1.62743
12:18:46|1.62745
12:18:48|1.62745
12:18:49|1.62808
12:18:51|1.62808
12:18:51|1.62808
12:18:52|1.62846
12:18:53|1.62846
12:18:54|1.62846
12:18:55|1.62846
12:18:57|1.62846
12:18:57|1.62846
12:18:58|1.62846
12:18:59|1.62846
12:19:00|1.62809
12:19:02|1.62809
12:19:02|1.62809
12:19:04|1.62809
12:19:04|1.62809
12:19:06|1.62809
12:19:06|1.62809
12:19:08|1.62809
12:19:08|1.62809
12:19:09|1.62809
12:19:10|1.62809
12:19:11|1.62809
12:19:12|1.62809
12:19:14|1.62809
12:19:15|1.62809
12:19:15|1.62809
12:19:16|1.62809
12:19:17|1.62809
12:19:18|1.62809
12:19:19|1.62809
12:19:21|1.62809
12:19:21|1.6281
12:19:22|1.6281
12:19:24|1.6281
12:19:24|1.6281
12:19:26|1.62879
12:19:26|1.62879
12:19:27|1.62879
12:19:29|1.62879
12:19:29|1.62879
12:19:31|1.62879
12:19:32|1.62879
12:19:32|1.63
12:19:34|1.62881
12:19:34|1.62881
12:19:35|1.62881
12:19:36|1.62881
12:19:37|1.62881
12:19:38|1.62881
12:19:39|1.62881
12:19:40|1.62881
12:19:41|1.62881
12:19:42|1.62881
12:19:43|1.62881
12:19:45|1.62881
12:19:47|1.62881
12:19:48|1.62881
12:19:48|1.62881
12:19:49|1.62881
12:19:50|1.62881
12:19:52|1.62881
12:19:53|1.62881
12:19:54|1.6291
12:19:55|1.6291
12:19:57|1.6291
12:19:58|1.6291
12:19:59|1.6291
12:20:00|1.62911
12:20:01|1.62911
12:20:02|1.62911
12:20:03|1.62911
12:20:04|1.62911
12:20:05|1.62911
12:20:05|1.62911
12:20:07|1.62911
12:20:08|1.62911
12:20:09|1.62911
12:20:10|1.62911
12:20:11|1.62874
12:20:12|1.62874
12:20:12|1.62874
12:20:14|1.62874
12:20:15|1.62874
12:20:17|1.62808
12:20:18|1.62784
12:20:18|1.62784
12:20:19|1.62797
12:20:20|1.62797
12:20:21|1.62797
12:20:23|1.62745
12:20:23|1.62745
12:20:24|1.62701
12:20:25|1.62701
12:20:27|1.62701
12:20:28|1.62701
12:20:28|1.62701
12:20:29|1.62701
12:20:30|1.62562
12:20:32|1.62562
12:20:32|1.62562
12:20:34|1.62562
12:20:35|1.62692
12:20:36|1.62692
12:20:36|1.62692
12:20:37|1.62692
12:20:39|1.62692
12:20:40|1.62692
12:20:41|1.62692
12:20:42|1.62692
12:20:42|1.62654
12:20:44|1.62654
12:20:45|1.62654
12:20:47|1.62654
12:20:47|1.62654
12:20:50|1.62654
12:20:51|1.6269
12:20:52|1.6269
12:20:53|1.6269
12:20:54|1.6269
12:20:55|1.6269
12:20:56|1.6269
12:20:57|1.6269
12:20:58|1.62501
12:20:59|1.62501
12:21:00|1.625
12:21:02|1.62539
12:21:03|1.62539
12:21:04|1.62466
12:21:05|1.62466
12:21:06|1.62466
12:21:07|1.62466
12:21:09|1.62466
12:21:10|1.62466
12:21:11|1.62466
12:21:12|1.62466
12:21:13|1.62466
12:21:14|1.62456
12:21:15|1.62456
12:21:16|1.62456
12:21:17|1.62456
12:21:18|1.62456
12:21:19|1.62456
12:21:20|1.62531
12:21:21|1.62531
12:21:22|1.62531
12:21:23|1.62531
12:21:24|1.62531
12:21:25|1.62614
12:21:26|1.62499
12:21:27|1.62499
12:21:28|1.62499
12:21:29|1.62499
12:21:30|1.62499
12:21:31|1.62499
12:21:32|1.62499
12:21:33|1.62499
12:21:34|1.62499
12:21:35|1.62499
12:21:36|1.62499
12:21:37|1.62499
12:21:38|1.62499
12:21:39|1.62467
12:21:40|1.62353
12:21:41|1.62353
12:21:42|1.62353
12:21:43|1.62353
12:21:44|1.62353
12:21:45|1.62353
12:21:46|1.62356
12:21:48|1.62524
12:21:49|1.62524
12:21:51|1.6252
12:21:52|1.6252
12:21:53|1.6252
12:21:54|1.62362
12:21:55|1.62362
12:21:56|1.62362
12:21:57|1.62362
12:21:58|1.62362
12:21:59|1.62362
12:22:00|1.62362
12:22:02|1.62362
12:22:03|1.62362
12:22:04|1.623
12:22:06|1.623
12:22:07|1.623
12:22:08|1.62309
12:22:09|1.62309
12:22:10|1.62309
12:22:11|1.62309
12:22:12|1.62471
12:22:13|1.62471
12:22:14|1.62471
12:22:15|1.62471
12:22:16|1.62471
12:22:17|1.62471
12:22:18|1.62471
12:22:20|1.62471
12:22:21|1.62477
12:22:22|1.62477
12:22:23|1.62477
12:22:23|1.62477
12:22:25|1.62472
12:22:26|1.62472
12:22:27|1.62472
12:22:28|1.62472
12:22:29|1.62378
12:22:30|1.62378
12:22:30|1.62378
12:22:32|1.62378
12:22:33|1.62472
12:22:34|1.62472
12:22:35|1.62472
12:22:36|1.62472
12:22:37|1.6238
12:22:38|1.62301
12:22:39|1.62339
12:22:41|1.62339
12:22:41|1.62219
12:22:42|1.62273
12:22:43|1.62273
12:22:44|1.62325
12:22:45|1.62325
12:22:46|1.62219
12:22:48|1.62219
12:22:50|1.62219
12:22:52|1.62219
12:22:53|1.62219
12:22:54|1.62194
12:22:54|1.62194
12:22:55|1.62194
12:22:57|1.62194
12:22:59|1.62194
12:23:00|1.62194
12:23:00|1.62194
12:23:02|1.62194
12:23:03|1.62194
12:23:05|1.62194
12:23:06|1.62194
12:23:06|1.62194
12:23:08|1.62194
12:23:08|1.62338
12:23:10|1.62219
12:23:10|1.62219
12:23:12|1.62219
12:23:13|1.62254
12:23:15|1.62254
12:23:16|1.62254
12:23:16|1.62254
12:23:19|1.62254
12:23:19|1.62254
12:23:20|1.62254
12:23:21|1.62339
12:23:22|1.62339
12:23:23|1.62339
12:23:24|1.62268
12:23:25|1.62269
12:23:26|1.62269
12:23:27|1.62269
12:23:28|1.62203
12:23:29|1.62219
12:23:31|1.62194
12:23:32|1.62194
12:23:33|1.62194
12:23:34|1.62178
12:23:35|1.62178
12:23:36|1.62178
12:23:37|1.62178
12:23:38|1.62178
12:23:39|1.62174
12:23:40|1.62227
12:23:41|1.62227
12:23:42|1.62227
12:23:43|1.62227
12:23:44|1.62271
12:23:45|1.62303
12:23:46|1.62303
12:23:47|1.62303
12:23:48|1.62303
12:23:50|1.62303
12:23:52|1.62303
12:23:53|1.62253
12:23:54|1.62253
12:23:56|1.62253
12:23:56|1.62253
12:23:57|1.62253
12:23:58|1.62253
12:23:59|1.62253
12:24:00|1.62253
12:24:02|1.62253
12:24:03|1.62253
12:24:04|1.62253
12:24:05|1.62142
12:24:06|1.62142
12:24:08|1.62142
12:24:09|1.62142
12:24:09|1.62142
12:24:10|1.62142
12:24:13|1.62142
12:24:13|1.62142
12:24:14|1.62142
12:24:15|1.62142
12:24:16|1.62142
12:24:17|1.62142
12:24:18|1.62219
12:24:19|1.62219
12:24:20|1.62219
12:24:21|1.62231
12:24:22|1.62231
12:24:23|1.62231
12:24:24|1.62231
12:24:25|1.62231
12:24:26|1.62231
12:24:27|1.62231
12:24:29|1.62231
12:24:30|1.62231
12:24:31|1.62201
12:24:32|1.62201
12:24:33|1.62201
12:24:34|1.62155
12:24:35|1.62155
12:24:36|1.62155
12:24:37|1.62155
12:24:38|1.62155
12:24:39|1.62155
12:24:40|1.62155
12:24:41|1.62155
12:24:42|1.62155
12:24:43|1.62155
12:24:44|1.62155
12:24:45|1.6222
12:24:46|1.6222
12:24:47|1.6222
12:24:48|1.6222
12:24:49|1.62298
12:24:51|1.62259
12:24:52|1.62259
12:24:54|1.62259
12:24:56|1.62259
12:24:57|1.62259
12:24:58|1.62259
12:24:59|1.62259
12:25:00|1.62259
12:25:01|1.62259
12:25:02|1.62259
12:25:03|1.62259
12:25:04|1.62259
12:25:05|1.62259
12:25:06|1.62259
12:25:07|1.62259
12:25:08|1.62259
12:25:09|1.62259
12:25:10|1.62259
12:25:11|1.62259
12:25:12|1.62259
12:25:13|1.62259
12:25:14|1.62259
12:25:15|1.62259
12:25:16|1.62259
12:25:17|1.62259
12:25:18|1.62259
12:25:19|1.62259
12:25:20|1.62259
12:25:21|1.62259
12:25:22|1.62259
12:25:23|1.62259
12:25:24|1.62247
12:25:25|1.62247
12:25:26|1.62247
12:25:27|1.62247
12:25:28|1.62247
12:25:29|1.62247
12:25:30|1.62247
12:25:31|1.62259
12:25:32|1.62259
12:25:33|1.62259
12:25:34|1.62259
12:25:35|1.62259
12:25:36|1.62259
12:25:37|1.62259
12:25:38|1.62259
12:25:39|1.62259
12:25:40|1.62259
12:25:41|1.62259
12:25:42|1.62259
12:25:43|1.62259
12:25:44|1.62259
12:25:45|1.62259
12:25:46|1.62302
12:25:47|1.62302
12:25:48|1.62302
12:25:49|1.62302
12:25:50|1.62302
12:25:51|1.62302
12:25:52|1.62302
12:25:53|1.62302
12:25:54|1.62302
12:25:55|1.62302
12:25:57|1.62302
12:25:58|1.62302
12:25:59|1.6252
12:26:00|1.6252
12:26:01|1.6252
12:26:01|1.62653
12:26:03|1.62653
12:26:03|1.62653
12:26:04|1.62653
12:26:05|1.62388
12:26:07|1.62388
12:26:07|1.62388
12:26:09|1.62388
12:26:10|1.62388
12:26:11|1.62388
12:26:12|1.62388
12:26:13|1.62388
12:26:13|1.62388
12:26:15|1.62388
12:26:15|1.62623
12:26:17|1.62623
12:26:17|1.62623
12:26:18|1.62623
12:26:19|1.62623
12:26:20|1.62623
12:26:22|1.62608
12:26:22|1.62708
12:26:23|1.62711
12:26:25|1.62619
12:26:25|1.62619
12:26:26|1.62619
12:26:27|1.62556
12:26:29|1.62556
12:26:30|1.62556
12:26:30|1.62556
12:26:32|1.62556
12:26:32|1.62556
12:26:35|1.62556
12:26:35|1.6256
12:26:36|1.6256
12:26:37|1.6256
12:26:38|1.6256
12:26:39|1.6256
12:26:40|1.6256
12:26:41|1.6256
12:26:42|1.6256
12:26:43|1.6256
12:26:44|1.6256
12:26:45|1.6256
12:26:46|1.6256
12:26:47|1.6256
12:26:48|1.6256
12:26:49|1.6256
12:26:50|1.62631
12:26:52|1.62631
12:26:54|1.62631
12:26:54|1.62631
12:26:55|1.62631
12:26:56|1.62635
12:26:57|1.62635
12:27:00|1.62635
12:27:01|1.62635
12:27:01|1.62635
12:27:03|1.62637
12:27:04|1.62637
12:27:05|1.62637
12:27:06|1.62694
12:27:07|1.6247
12:27:08|1.6247
12:27:09|1.6247
12:27:10|1.6247
12:27:11|1.6247
12:27:12|1.6242
12:27:13|1.6242
12:27:14|1.6242
12:27:15|1.6242
12:27:16|1.6242
12:27:17|1.6242
12:27:18|1.6242
12:27:20|1.6242
12:27:21|1.62606
12:27:22|1.62606
12:27:22|1.62606
12:27:24|1.62606
12:27:25|1.62606
12:27:26|1.62629
12:27:27|1.62629
12:27:28|1.62599
12:27:29|1.62599
12:27:29|1.62599
12:27:31|1.62599
12:27:32|1.62617
12:27:33|1.62552
12:27:34|1.62552
12:27:34|1.6255
12:27:36|1.6255
12:27:36|1.6255
12:27:38|1.6255
12:27:39|1.6255
12:27:40|1.62599
12:27:40|1.62599
12:27:42|1.62599
12:27:43|1.62599
12:27:44|1.62599
12:27:45|1.62599
12:27:45|1.62599
12:27:46|1.62599
12:27:48|1.626
12:27:49|1.626
12:27:50|1.626
12:27:51|1.626
12:27:51|1.626
12:27:53|1.626
12:27:54|1.626
12:27:56|1.626
12:27:57|1.62579
12:27:59|1.62333
12:27:59|1.62333
12:28:00|1.62333
12:28:01|1.62333
12:28:02|1.62333
12:28:03|1.62333
12:28:05|1.62429
12:28:05|1.62338
12:28:07|1.62513
12:28:07|1.62513
12:28:08|1.62513
12:28:09|1.62513
12:28:10|1.62513
12:28:11|1.62513
12:28:12|1.62312
12:28:13|1.62312
12:28:14|1.62312
12:28:15|1.62312
12:28:16|1.62312
12:28:17|1.62513
12:28:18|1.62325
12:28:19|1.62325
12:28:21|1.62449
12:28:21|1.62449
12:28:22|1.62449
12:28:23|1.62449
12:28:24|1.62449
12:28:25|1.62446
12:28:26|1.62446
12:28:27|1.62446
12:28:29|1.62446
12:28:30|1.62444
12:28:31|1.62337
12:28:32|1.62337
12:28:33|1.62337
12:28:34|1.62337
12:28:35|1.62337
12:28:36|1.62337
12:28:37|1.62337
12:28:38|1.62337
12:28:39|1.62302
12:28:40|1.6226
12:28:41|1.6226
12:28:42|1.6226
12:28:43|1.6226
12:28:44|1.6226
12:28:45|1.6226
12:28:46|1.62317
12:28:47|1.62306
12:28:48|1.62306
12:28:49|1.62261
12:28:50|1.62422
12:28:51|1.62351
12:28:52|1.62351
12:28:53|1.62351
12:28:55|1.62351
12:28:55|1.62351
12:28:57|1.62351
12:28:59|1.62351
12:29:00|1.62351
12:29:01|1.62351
12:29:03|1.62351
12:29:04|1.62306
12:29:06|1.62306
12:29:07|1.62306
12:29:09|1.62306
12:29:10|1.62425
12:29:11|1.62425
12:29:12|1.62321
12:29:13|1.62321
12:29:14|1.62321
12:29:15|1.62321
12:29:16|1.62321
12:29:17|1.62321
12:29:18|1.62321
12:29:19|1.62321
12:29:20|1.62321
12:29:21|1.62384
12:29:22|1.62384
12:29:23|1.62384
12:29:25|1.62384
12:29:25|1.62384
12:29:26|1.62384
12:29:27|1.6237
12:29:28|1.6237
12:29:29|1.62397
12:29:31|1.6237
12:29:32|1.62316
12:29:33|1.62316
12:29:34|1.62316
12:29:35|1.62316
12:29:36|1.62316
12:29:37|1.62406
12:29:38|1.62406
12:29:39|1.62406
12:29:40|1.62406
12:29:41|1.62406
12:29:42|1.62406
12:29:43|1.62406
12:29:44|1.62406
12:29:45|1.62406
12:29:46|1.62406
12:29:47|1.62406
12:29:48|1.62406
12:29:49|1.62406
12:29:50|1.624
12:29:51|1.624
12:29:52|1.624
12:29:53|1.624
12:29:54|1.624
12:29:56|1.624
12:29:58|1.624
12:29:59|1.624
12:30:00|1.624
12:30:01|1.624
12:30:02|1.624
12:30:03|1.624
12:30:04|1.624
12:30:05|1.624
12:30:06|1.624
12:30:07|1.624
12:30:08|1.624
12:30:09|1.624
12:30:10|1.624
12:30:12|1.624
12:30:12|1.624
12:30:13|1.624
12:30:15|1.624
12:30:16|1.624
12:30:17|1.624
12:30:18|1.624
12:30:19|1.624
12:30:19|1.624
12:30:21|1.624
12:30:22|1.624
12:30:22|1.624
12:30:23|1.624
12:30:25|1.624
12:30:25|1.624
12:30:27|1.624
12:30:28|1.624
12:30:29|1.624
12:30:30|1.624
12:30:31|1.624
12:30:32|1.62373
12:30:32|1.62373
12:30:34|1.62373
12:30:34|1.62373
12:30:36|1.62373
12:30:37|1.62373
12:30:37|1.62373
12:30:38|1.62373
12:30:39|1.62373
12:30:42|1.62373
12:30:42|1.62373
12:30:44|1.62373
12:30:45|1.62373
12:30:46|1.62373
12:30:46|1.62373
12:30:47|1.62373
12:30:48|1.62373
12:30:49|1.62373
12:30:51|1.62373
12:30:51|1.62373
12:30:53|1.62373
12:30:53|1.62373
12:30:55|1.62373
12:30:56|1.62373
12:30:58|1.62373
12:30:58|1.62373
12:31:00|1.62373
12:31:02|1.62373
12:31:03|1.62406
12:31:05|1.62406
12:31:06|1.62405
12:31:07|1.62405
12:31:08|1.62405
12:31:09|1.62406
12:31:10|1.62406
12:31:11|1.62406
12:31:12|1.62406
12:31:14|1.62406
12:31:15|1.62406
12:31:16|1.62406
12:31:17|1.62406
12:31:18|1.62406
12:31:19|1.62406
12:31:19|1.62406
12:31:20|1.62406
12:31:21|1.62406
12:31:23|1.62406
12:31:24|1.62406
12:31:25|1.62278
12:31:25|1.62278
12:31:27|1.62278
12:31:28|1.62278
12:31:29|1.62278
12:31:30|1.62278
12:31:31|1.62278
12:31:32|1.62278
12:31:32|1.62278
12:31:34|1.62278
12:31:35|1.62278
12:31:36|1.62278
12:31:37|1.62278
12:31:38|1.62278
12:31:38|1.62548
12:31:40|1.62548
12:31:41|1.62548
12:31:41|1.62548
12:31:43|1.62548
12:31:44|1.62548
12:31:45|1.62548
12:31:45|1.62548
12:31:46|1.62548
12:31:47|1.62548
12:31:48|1.62548
12:31:50|1.62548
12:31:50|1.62548
12:31:51|1.62548
12:31:53|1.62548
12:31:54|1.62548
12:31:55|1.62548
12:31:55|1.62548
12:31:58|1.62548
12:32:00|1.62548
12:32:01|1.62548
12:32:02|1.62548
12:32:03|1.62548
12:32:04|1.62548
12:32:05|1.62348
12:32:06|1.62388
12:32:07|1.62388
12:32:08|1.62388
12:32:09|1.6243
12:32:10|1.6243
12:32:11|1.6243
12:32:12|1.62444
12:32:13|1.62444
12:32:14|1.62444
12:32:15|1.62444
12:32:16|1.62444
12:32:17|1.62444
12:32:18|1.62444
12:32:19|1.62444
12:32:20|1.62444
12:32:21|1.62444
12:32:22|1.62453
12:32:23|1.62537
12:32:24|1.62537
12:32:25|1.62449
12:32:26|1.62449
12:32:27|1.62449
12:32:29|1.62449
12:32:30|1.62428
12:32:31|1.62361
12:32:32|1.62361
12:32:33|1.62361
12:32:34|1.62361
12:32:35|1.62361
12:32:36|1.62081
12:32:37|1.62081
12:32:38|1.62081
12:32:39|1.62081
12:32:40|1.62152
12:32:41|1.62048
12:32:42|1.61946
12:32:43|1.62
12:32:45|1.61999
12:32:45|1.61999
12:32:47|1.61999
12:32:48|1.61999
12:32:48|1.61999
12:32:49|1.62
12:32:51|1.62
12:32:51|1.62
12:32:52|1.62
12:32:53|1.62
12:32:55|1.62
12:32:56|1.62
12:32:56|1.62
12:32:59|1.62
12:32:59|1.62
12:33:01|1.62
12:33:03|1.61795
12:33:03|1.61795
12:33:04|1.61795
12:33:05|1.61948
12:33:06|1.61948
12:33:07|1.61948
12:33:08|1.61948
12:33:10|1.61948
12:33:10|1.61948
12:33:11|1.61948
12:33:12|1.62151
12:33:13|1.62151
12:33:14|1.62151
12:33:15|1.61983
12:33:16|1.61953
12:33:17|1.61953
12:33:18|1.61953
12:33:20|1.61953
12:33:21|1.61953
12:33:21|1.61953
12:33:22|1.61953
12:33:24|1.61953
12:33:24|1.61953
12:33:26|1.61953
12:33:27|1.61745
12:33:27|1.61739
12:33:28|1.61739
12:33:30|1.61739
12:33:30|1.61739
12:33:32|1.61875
12:33:33|1.61739
12:33:34|1.61739
12:33:35|1.61739
12:33:35|1.61739
12:33:36|1.61739
12:33:37|1.61739
12:33:38|1.61739
12:33:39|1.61739
12:33:40|1.61739
12:33:42|1.61739
12:33:43|1.61739
12:33:43|1.61739
12:33:44|1.61739
12:33:46|1.61802
12:33:46|1.61523
12:33:48|1.61523
12:33:49|1.61523
12:33:49|1.61523
12:33:50|1.61523
12:33:51|1.61658
12:33:52|1.61658
12:33:53|1.61658
12:33:55|1.61658
12:33:55|1.61658
12:33:56|1.61658
12:33:57|1.61658
12:33:58|1.61658
12:34:01|1.61658
12:34:02|1.61658
12:34:03|1.61658
12:34:04|1.61658
12:34:05|1.61658
12:34:06|1.61658
12:34:07|1.61658
12:34:09|1.61687
12:34:10|1.61687
12:34:11|1.61687
12:34:12|1.61687
12:34:12|1.61687
12:34:14|1.61687
12:34:14|1.61687
12:34:17|1.61687
12:34:17|1.61687
12:34:18|1.61687
12:34:19|1.61687
12:34:21|1.61687
12:34:21|1.61687
12:34:22|1.61687
12:34:23|1.61687
12:34:24|1.6142
12:34:25|1.61435
12:34:26|1.615
12:34:27|1.615
12:34:28|1.61435
12:34:29|1.61435
12:34:30|1.61435
12:34:31|1.61543
12:34:33|1.61543
12:34:34|1.61543
12:34:35|1.61543
12:34:36|1.61543
12:34:37|1.61543
12:34:38|1.61543
12:34:39|1.61571
12:34:40|1.61571
12:34:41|1.61571
12:34:43|1.61571
12:34:44|1.61571
12:34:45|1.61571
12:34:46|1.61571
12:34:47|1.61571
12:34:48|1.61571
12:34:49|1.61571
12:34:49|1.61571
12:34:52|1.61571
12:34:52|1.61571
12:34:53|1.61571
12:34:54|1.61571
12:34:55|1.61571
12:34:56|1.61571
12:34:57|1.61667
12:34:58|1.6143
12:35:01|1.61653
12:35:01|1.61653
12:35:02|1.61653
12:35:04|1.61653
12:35:05|1.61653
12:35:07|1.61653
12:35:08|1.61653
12:35:09|1.61339
12:35:10|1.61586
12:35:11|1.61586
12:35:12|1.61304
12:35:13|1.61304
12:35:14|1.61304
12:35:15|1.61304
12:35:16|1.61304
12:35:17|1.61304
12:35:18|1.61304
12:35:19|1.61304
12:35:20|1.61411
12:35:21|1.61411
12:35:22|1.61411
12:35:23|1.61411
12:35:24|1.61411
12:35:25|1.61411
12:35:26|1.61409
12:35:27|1.61274
12:35:28|1.61274
12:35:29|1.61274
12:35:30|1.61274
12:35:31|1.61274
12:35:32|1.61274
12:35:33|1.61274
12:35:34|1.61274
12:35:35|1.61274
12:35:36|1.61274
12:35:37|1.61274
12:35:38|1.61274
12:35:39|1.61274
12:35:40|1.61274
12:35:41|1.61299
12:35:42|1.61299
12:35:43|1.61299
12:35:44|1.61418
12:35:45|1.61418
12:35:46|1.61418
12:35:47|1.61271
12:35:48|1.61271
12:35:49|1.61271
12:35:50|1.61271
12:35:51|1.61271
12:35:52|1.61271
12:35:53|1.61271
12:35:54|1.6127
12:35:55|1.61167
12:35:56|1.61131
12:35:57|1.61131
12:35:58|1.61131
12:35:59|1.61288
12:36:00|1.61288
12:36:02|1.61288
12:36:04|1.61094
12:36:05|1.61087
12:36:06|1.61087
12:36:06|1.61087
12:36:07|1.60746
12:36:09|1.60828
12:36:09|1.60764
12:36:10|1.60806
12:36:11|1.60657
12:36:13|1.60877
12:36:14|1.60671
12:36:15|1.60806
12:36:16|1.6069
12:36:18|1.60713
12:36:19|1.60713
12:36:20|1.60713
12:36:21|1.60703
12:36:21|1.60703
12:36:22|1.60703
12:36:24|1.60734
12:36:24|1.60914
12:36:26|1.60914
12:36:26|1.60914
12:36:28|1.60813
12:36:28|1.60813
12:36:30|1.60813
12:36:31|1.60813
12:36:31|1.60813
12:36:33|1.60813
12:36:33|1.60873
12:36:34|1.60911
12:36:35|1.60911
12:36:36|1.60911
12:36:37|1.60873
12:36:39|1.60873
12:36:40|1.60911
12:36:40|1.60911
12:36:41|1.60911
12:36:42|1.60911
12:36:43|1.60911
12:36:44|1.60911
12:36:45|1.60911
12:36:47|1.60911
12:36:47|1.60911
12:36:48|1.60911
12:36:49|1.60763
12:36:51|1.60763
12:36:52|1.60763
12:36:52|1.60763
12:36:53|1.60763
12:36:54|1.60763
12:36:55|1.60763
12:36:56|1.60763
12:36:57|1.60763
12:36:58|1.60763
12:36:59|1.60763
12:37:00|1.60763
12:37:03|1.60763
12:37:04|1.60616
12:37:05|1.60616
12:37:06|1.60503
12:37:08|1.60655
12:37:09|1.60655
12:37:11|1.60655
12:37:12|1.60504
12:37:13|1.60504
12:37:14|1.60504
12:37:14|1.60504
12:37:16|1.60504
12:37:17|1.60504
12:37:18|1.60504
12:37:20|1.60504
12:37:20|1.60504
12:37:22|1.60504
12:37:23|1.60504
12:37:24|1.60504
12:37:25|1.60504
12:37:26|1.60504
12:37:27|1.60635
12:37:28|1.60635
12:37:29|1.60616
12:37:30|1.60616
12:37:31|1.60616
12:37:32|1.60616
12:37:33|1.60616
12:37:34|1.60616
12:37:35|1.60613
12:37:36|1.60613
12:37:37|1.60613
12:37:38|1.60613
12:37:39|1.60613
12:37:40|1.60613
12:37:41|1.60613
12:37:42|1.60613
12:37:43|1.60613
12:37:44|1.60613
12:37:45|1.60613
12:37:46|1.60613
12:37:47|1.60613
12:37:48|1.60613
12:37:49|1.60613
12:37:50|1.60613
12:37:51|1.60613
12:37:52|1.60613
12:37:53|1.60613
12:37:54|1.60613
12:37:55|1.60613
12:37:56|1.60613
12:37:57|1.60613
12:37:58|1.60613
12:38:00|1.60613
12:38:01|1.60613
12:38:02|1.60613
12:38:04|1.60613
12:38:06|1.60613
12:38:06|1.60643
12:38:08|1.60643
12:38:08|1.60643
12:38:09|1.60643
12:38:10|1.60643
12:38:12|1.60643
12:38:12|1.60643
12:38:13|1.60643
12:38:14|1.60643
12:38:15|1.60613
12:38:17|1.60613
12:38:17|1.60643
12:38:18|1.60488
12:38:21|1.606
12:38:21|1.606
12:38:22|1.606
12:38:23|1.606
12:38:24|1.606
12:38:25|1.60609
12:38:26|1.60609
12:38:27|1.60488
12:38:28|1.60488
12:38:29|1.60488
12:38:30|1.60381
12:38:31|1.60352
12:38:32|1.60283
12:38:33|1.60281
12:38:34|1.60281
12:38:35|1.60292
12:38:36|1.60427
12:38:37|1.60427
12:38:38|1.60197
12:38:39|1.60198
12:38:40|1.60198
12:38:41|1.60198
12:38:42|1.60343
12:38:43|1.60343
12:38:44|1.60343
12:38:45|1.60343
12:38:46|1.60343
12:38:47|1.60343
12:38:48|1.60343
12:38:49|1.60343
12:38:50|1.60027
12:38:51|1.60027
12:38:53|1.60027
12:38:54|1.60027
12:38:55|1.60027
12:38:56|1.60027
12:38:57|1.60027
12:38:58|1.60027
12:38:59|1.60027
12:39:00|1.60027
12:39:01|1.60027
12:39:02|1.60027
12:39:03|1.60027
12:39:05|1.60027
12:39:06|1.60027
12:39:07|1.60027
12:39:08|1.60027
12:39:09|1.60027
12:39:10|1.60027
12:39:12|1.60064
12:39:13|1.60064
12:39:14|1.60064
12:39:15|1.60064
12:39:16|1.60064
12:39:17|1.6003
12:39:17|1.6003
12:39:19|1.6003
12:39:20|1.6003
12:39:21|1.60214
12:39:22|1.60214
12:39:23|1.60214
12:39:24|1.60212
12:39:25|1.6012
12:39:26|1.6012
12:39:27|1.6012
12:39:28|1.6012
12:39:29|1.6012
12:39:30|1.6012
12:39:31|1.60324
12:39:32|1.60324
12:39:33|1.60324
12:39:34|1.60324
12:39:35|1.60324
12:39:36|1.60324
12:39:37|1.60122
12:39:38|1.60101
12:39:39|1.60501
12:39:40|1.60578
12:39:41|1.60716
12:39:42|1.60716
12:39:43|1.60539
12:39:44|1.60539
12:39:45|1.60539
12:39:46|1.60697
12:39:47|1.60697
12:39:48|1.60697
12:39:49|1.60697
12:39:50|1.60697
12:39:51|1.60697
12:39:52|1.60697
12:39:53|1.60697
12:39:54|1.60697
12:39:55|1.60697
12:39:56|1.60697
12:39:57|1.60697
12:39:58|1.60697
12:39:59|1.60697
12:40:00|1.60697
12:40:01|1.60697
12:40:02|1.60697
12:40:03|1.60697
12:40:04|1.60697
12:40:06|1.60697
12:40:08|1.60697
12:40:09|1.60501
12:40:10|1.60501
12:40:10|1.60501
12:40:11|1.60501
12:40:12|1.60501
12:40:14|1.60501
12:40:15|1.60501
12:40:16|1.60501
12:40:17|1.60501
12:40:19|1.60501
12:40:19|1.60501
12:40:20|1.60501
12:40:21|1.60501
12:40:22|1.60501
12:40:24|1.60501
12:40:25|1.60501
12:40:25|1.605
12:40:26|1.605
12:40:27|1.605
12:40:29|1.605
12:40:30|1.605
12:40:31|1.605
12:40:32|1.60482
12:40:33|1.60482
12:40:33|1.60482
12:40:34|1.60311
12:40:35|1.60311
12:40:36|1.60311
12:40:37|1.60311
12:40:38|1.60375
12:40:40|1.60375
12:40:40|1.60375
12:40:41|1.60375
12:40:42|1.60375
12:40:43|1.60375
12:40:44|1.60375
12:40:45|1.60375
12:40:47|1.60375
12:40:47|1.60375
12:40:48|1.60375
12:40:49|1.60425
12:40:50|1.60375
12:40:51|1.60375
12:40:52|1.60375
12:40:53|1.60312
12:40:55|1.60312
12:40:56|1.60312
12:40:56|1.60312
12:40:57|1.60312
12:40:59|1.60312
12:41:00|1.60312
12:41:00|1.60312
12:41:01|1.60312
12:41:03|1.60311
12:41:03|1.60215
12:41:04|1.60215
12:41:05|1.60215
12:41:08|1.60215
12:41:09|1.60215
12:41:10|1.60061
12:41:11|1.60061
12:41:12|1.60061
12:41:13|1.60061
12:41:14|1.60061
12:41:15|1.60061
12:41:16|1.60061
12:41:17|1.60061
12:41:18|1.60061
12:41:19|1.60061
12:41:20|1.60061
12:41:21|1.60266
12:41:22|1.60266
12:41:23|1.60268
12:41:24|1.60068
12:41:25|1.60266
12:41:26|1.60266
12:41:27|1.60266
12:41:28|1.60266
12:41:29|1.60236
12:41:30|1.60236
12:41:31|1.60236
12:41:32|1.60236
12:41:33|1.60375
12:41:34|1.60496
12:41:35|1.60496
12:41:36|1.60496
12:41:37|1.60496
12:41:38|1.60331
12:41:39|1.60435
12:41:40|1.60435
12:41:41|1.60435
12:41:42|1.60435
12:41:43|1.60435
12:41:44|1.60593
12:41:45|1.6054
12:41:46|1.6054
12:41:47|1.6054
12:41:48|1.6054
12:41:49|1.6054
12:41:50|1.60634
12:41:51|1.60634
12:41:52|1.60634
12:41:53|1.60634
12:41:54|1.60691
12:41:55|1.60712
12:41:56|1.60712
12:41:57|1.60712
12:41:58|1.60712
12:41:59|1.60712
12:42:00|1.60712
12:42:01|1.60712
12:42:02|1.60712
12:42:03|1.60712
12:42:04|1.60712
12:42:05|1.60712
12:42:06|1.60712
12:42:07|1.60712
12:42:09|1.60729
12:42:10|1.60729
12:42:11|1.60729
12:42:12|1.60729
12:42:13|1.60729
12:42:14|1.60729
12:42:15|1.60729
12:42:16|1.60729
12:42:17|1.60729
12:42:19|1.60729
12:42:20|1.60729
12:42:21|1.60729
12:42:22|1.60729
12:42:23|1.60729
12:42:24|1.60729
12:42:25|1.60729
12:42:25|1.6083
12:42:26|1.6083
12:42:28|1.6083
12:42:29|1.6083
12:42:30|1.60804
12:42:31|1.60804
12:42:32|1.60712
12:42:33|1.60712
12:42:35|1.6083
12:42:37|1.6083
12:42:38|1.6083
12:42:38|1.6083
12:42:39|1.60802
12:42:40|1.60678
12:42:42|1.60678
12:42:42|1.60678
12:42:43|1.60678
12:42:46|1.60678
12:42:46|1.60678
12:42:47|1.60678
12:42:48|1.60678
12:42:49|1.60678
12:42:50|1.60679
12:42:51|1.60679
12:42:52|1.60849
12:42:53|1.60849
12:42:54|1.60849
12:42:55|1.60828
12:42:56|1.60828
12:42:57|1.60828
12:42:58|1.60828
12:42:59|1.60828
12:43:00|1.60828
12:43:01|1.60828
12:43:02|1.60828
12:43:04|1.60828
12:43:04|1.60828
12:43:05|1.60828
12:43:06|1.60828
12:43:08|1.60679
12:43:09|1.60679
12:43:11|1.6068
12:43:11|1.6068
12:43:13|1.6068
12:43:14|1.60563
12:43:15|1.60563
12:43:16|1.60496
12:43:17|1.60496
12:43:18|1.60496
12:43:19|1.60496
12:43:20|1.60496
12:43:21|1.60342
12:43:22|1.60342
12:43:23|1.60402
12:43:24|1.60402
12:43:25|1.60405
12:43:26|1.60405
12:43:27|1.60405
12:43:28|1.60402
12:43:29|1.60477
12:43:30|1.60477
12:43:31|1.60477
12:43:32|1.60477
12:43:33|1.60459
12:43:34|1.60459
12:43:35|1.60513
12:43:36|1.60513
12:43:37|1.60513
12:43:38|1.60513
12:43:39|1.60513
12:43:40|1.60491
12:43:41|1.60728
12:43:42|1.60728
12:43:43|1.60728
12:43:44|1.60728
12:43:45|1.60728
12:43:46|1.60498
12:43:47|1.60498
12:43:48|1.60498
12:43:49|1.60716
12:43:50|1.60716
12:43:51|1.6039
12:43:52|1.6039
12:43:53|1.6039
12:43:54|1.6039
12:43:55|1.6039
12:43:56|1.6039
12:43:57|1.6039
12:43:58|1.6039
12:43:59|1.6039
12:44:00|1.6039
12:44:01|1.6039
12:44:02|1.60498
12:44:03|1.60498
12:44:04|1.60498
12:44:05|1.60498
12:44:06|1.60498
12:44:07|1.60498
12:44:08|1.60498
12:44:10|1.60498
12:44:12|1.60498
12:44:14|1.60498
12:44:14|1.60498
12:44:16|1.60498
12:44:17|1.60451
12:44:19|1.60498
12:44:20|1.60498
12:44:21|1.60498
12:44:22|1.60498
12:44:23|1.60498
12:44:24|1.60498
12:44:25|1.604
12:44:26|1.60371
12:44:27|1.60371
12:44:28|1.60327
12:44:29|1.60327
12:44:30|1.603
12:44:31|1.6032
12:44:32|1.60308
12:44:33|1.60204
12:44:33|1.60299
12:44:35|1.60296
12:44:36|1.60295
12:44:36|1.60295
12:44:38|1.60295
12:44:39|1.602
12:44:40|1.60149
12:44:41|1.602
12:44:42|1.602
12:44:43|1.60293
12:44:44|1.60293
12:44:44|1.60293
12:44:46|1.60293
12:44:47|1.60293
12:44:48|1.60293
12:44:49|1.60293
12:44:50|1.60293
12:44:51|1.60293
12:44:52|1.60293
12:44:52|1.60099
12:44:54|1.60099
12:44:55|1.60099
12:44:56|1.60099
12:44:57|1.60099
12:44:58|1.60099
12:44:59|1.60099
12:45:00|1.60099
12:45:01|1.60099
12:45:02|1.60099
12:45:03|1.60099
12:45:04|1.60099
12:45:05|1.60099
12:45:06|1.60099
12:45:07|1.60099
12:45:08|1.60099
12:45:09|1.60099
12:45:11|1.60064
12:45:13|1.60064
12:45:14|1.60064
12:45:15|1.60064
12:45:16|1.60064
12:45:16|1.60064
12:45:18|1.60064
12:45:19|1.60064
12:45:20|1.60064
12:45:20|1.60064
12:45:23|1.60295
12:45:24|1.60295
12:45:26|1.60425
12:45:26|1.60426
12:45:27|1.60383
12:45:29|1.60383
12:45:30|1.60383
12:45:31|1.60383
12:45:31|1.60383
12:45:33|1.605
12:45:33|1.605
12:45:35|1.605
12:45:36|1.605
12:45:37|1.605
12:45:38|1.605
12:45:39|1.605
12:45:40|1.605
12:45:41|1.605
12:45:42|1.605
12:45:43|1.605
12:45:44|1.605
12:45:45|1.605
12:45:46|1.60289
12:45:47|1.60289
12:45:48|1.60289
12:45:49|1.60289
12:45:50|1.60289
12:45:51|1.60289
12:45:52|1.60289
12:45:53|1.60289
12:45:54|1.60289
12:45:55|1.60289
12:45:56|1.60485
12:45:57|1.60485
12:45:58|1.60485
12:45:59|1.60233
12:46:00|1.60233
12:46:01|1.60473
12:46:02|1.60473
12:46:03|1.60473
12:46:04|1.60473
12:46:05|1.60473
12:46:06|1.60473
12:46:07|1.60473
12:46:08|1.60473
12:46:09|1.60473
12:46:10|1.60473
12:46:12|1.60473
12:46:14|1.60473
12:46:14|1.60473
12:46:16|1.60473
12:46:17|1.60473
12:46:18|1.60473
12:46:18|1.60473
12:46:19|1.60473
12:46:21|1.60473
12:46:22|1.60473
12:46:22|1.60473
12:46:23|1.604
12:46:25|1.604
12:46:26|1.604
12:46:27|1.60468
12:46:27|1.60468
12:46:28|1.60352
12:46:30|1.60352
12:46:30|1.60352
12:46:32|1.60352
12:46:33|1.60352
12:46:34|1.60352
12:46:34|1.60352
12:46:35|1.60352
12:46:37|1.60352
12:46:38|1.60432
12:46:39|1.60432
12:46:40|1.60432
12:46:41|1.60333
12:46:42|1.60333
12:46:43|1.60333
12:46:44|1.60333
12:46:45|1.60333
12:46:46|1.60333
12:46:47|1.60388
12:46:48|1.60388
12:46:49|1.60388
12:46:49|1.60353
12:46:51|1.60353
12:46:52|1.60353
12:46:53|1.60353
12:46:53|1.60353
12:46:55|1.6011
12:46:56|1.6011
12:46:56|1.6011
12:46:58|1.6011
12:46:59|1.6011
12:46:59|1.6011
12:47:01|1.6011
12:47:03|1.6011
12:47:03|1.6011
12:47:04|1.6011
12:47:05|1.60263
12:47:06|1.60102
12:47:07|1.60102
12:47:08|1.60102
12:47:09|1.60102
12:47:10|1.60102
12:47:13|1.60215
12:47:14|1.60215
12:47:15|1.60215
12:47:16|1.60215
12:47:17|1.60215
12:47:18|1.60215
12:47:19|1.60215
12:47:20|1.60212
12:47:21|1.60212
12:47:22|1.60212
12:47:24|1.60212
12:47:25|1.60212
12:47:26|1.60212
12:47:27|1.60212
12:47:28|1.60159
12:47:29|1.60159
12:47:30|1.60159
12:47:31|1.60159
12:47:32|1.60159
12:47:33|1.60159
12:47:34|1.60159
12:47:35|1.60043
12:47:35|1.6
12:47:37|1.6
12:47:38|1.6
12:47:38|1.6
12:47:40|1.6
12:47:41|1.6
12:47:41|1.6
12:47:43|1.6
12:47:44|1.6
12:47:45|1.6
12:47:46|1.60011
12:47:47|1.6
12:47:48|1.6
12:47:48|1.6
12:47:50|1.6
12:47:51|1.6
12:47:52|1.6
12:47:53|1.6
12:47:54|1.6
12:47:55|1.6
12:47:56|1.6
12:47:57|1.6
12:47:58|1.6
12:48:00|1.6
12:48:01|1.6
12:48:02|1.6
12:48:03|1.6
12:48:04|1.6
12:48:05|1.6
12:48:06|1.6
12:48:06|1.6
12:48:07|1.6
12:48:09|1.6
12:48:10|1.6
12:48:10|1.6
12:48:12|1.6
12:48:14|1.6
12:48:15|1.6
12:48:17|1.6
12:48:19|1.6
12:48:19|1.59887
12:48:21|1.59674
12:48:21|1.59591
12:48:22|1.5927
12:48:24|1.59648
12:48:24|1.59054
12:48:26|1.59054
12:48:26|1.59054
12:48:27|1.59054
12:48:29|1.59054
12:48:29|1.59054
12:48:30|1.59054
12:48:31|1.59
12:48:32|1.59
12:48:35|1.59
12:48:35|1.59068
12:48:36|1.59068
12:48:37|1.59084
12:48:38|1.59084
12:48:40|1.59084
12:48:41|1.59084
12:48:42|1.59147
12:48:44|1.59147
12:48:45|1.59147
12:48:46|1.59147
12:48:47|1.59147
12:48:48|1.59147
12:48:49|1.59084
12:48:50|1.59084
12:48:51|1.59084
12:48:52|1.59084
12:48:53|1.59084
12:48:54|1.59084
12:48:55|1.59084
12:48:57|1.59
12:48:58|1.59
12:48:59|1.59
12:48:59|1.58927
12:49:00|1.58927
12:49:01|1.58927
12:49:02|1.58927
12:49:05|1.59196
12:49:05|1.59196
12:49:06|1.59196
12:49:07|1.59196
12:49:08|1.59196
12:49:09|1.59196
12:49:10|1.59196
12:49:11|1.59196
12:49:12|1.58989
12:49:14|1.58989
12:49:15|1.58989
12:49:16|1.58989
12:49:17|1.58989
12:49:19|1.5899
12:49:20|1.59069
12:49:21|1.59147
12:49:22|1.59214
12:49:23|1.59214
12:49:24|1.59214
12:49:25|1.59214
12:49:26|1.59346
12:49:27|1.59247
12:49:28|1.59247
12:49:29|1.59156
12:49:30|1.5926
12:49:31|1.5926
12:49:32|1.5926
12:49:33|1.5926
12:49:34|1.59207
12:49:35|1.59207
12:49:36|1.59207
12:49:37|1.59207
12:49:38|1.59207
12:49:39|1.59207
12:49:40|1.592
12:49:41|1.59147
12:49:42|1.59147
12:49:43|1.59147
12:49:44|1.59147
12:49:45|1.59147
12:49:46|1.59147
12:49:47|1.59147
12:49:48|1.59147
12:49:49|1.59147
12:49:50|1.59147
12:49:51|1.59147
12:49:52|1.59147
12:49:53|1.59147
12:49:54|1.59147
12:49:55|1.59147
12:49:56|1.59147
12:49:57|1.59147
12:49:58|1.59147
12:50:00|1.59147
12:50:01|1.59
12:50:02|1.59
12:50:03|1.59
12:50:04|1.59
12:50:05|1.59
12:50:06|1.59
12:50:07|1.59
12:50:08|1.59
12:50:09|1.59
12:50:10|1.59
12:50:11|1.59
12:50:12|1.59
12:50:13|1.59
12:50:13|1.58989
12:50:16|1.59453
12:50:18|1.59495
12:50:19|1.59495
12:50:20|1.59495
12:50:21|1.59495
12:50:22|1.59264
12:50:24|1.59264
12:50:25|1.59264
12:50:25|1.59264
12:50:26|1.59184
12:50:27|1.59184
12:50:28|1.59184
12:50:29|1.59184
12:50:30|1.59184
12:50:31|1.59184
12:50:32|1.59184
12:50:33|1.59184
12:50:34|1.59184
12:50:35|1.59184
12:50:36|1.59184
12:50:37|1.59184
12:50:38|1.59184
12:50:39|1.59184
12:50:40|1.58938
12:50:42|1.58877
12:50:42|1.58837
12:50:43|1.58837
12:50:44|1.58915
12:50:45|1.58915
12:50:46|1.58915
12:50:47|1.58915
12:50:48|1.58915
12:50:49|1.58837
12:50:50|1.58837
12:50:51|1.58837
12:50:52|1.58837
12:50:53|1.58837
12:50:54|1.58816
12:50:55|1.58816
12:50:56|1.588
12:50:57|1.588
12:50:58|1.588
12:50:59|1.588
12:51:00|1.588
12:51:01|1.588
12:51:02|1.588
12:51:03|1.588
12:51:04|1.588
12:51:05|1.588
12:51:06|1.588
12:51:07|1.58546
12:51:08|1.5846
12:51:09|1.58615
12:51:10|1.58615
12:51:12|1.58403
12:51:12|1.58403
12:51:14|1.58403
12:51:14|1.58403
12:51:16|1.5847
12:51:17|1.5847
12:51:19|1.5847
12:51:20|1.5847
12:51:21|1.5847
12:51:22|1.5847
12:51:23|1.5847
12:51:24|1.58402
12:51:25|1.58401
12:51:26|1.58403
12:51:27|1.58403
12:51:28|1.58403
12:51:29|1.58403
12:51:30|1.58403
12:51:31|1.58352
12:51:32|1.58352
12:51:33|1.58149
12:51:34|1.58226
12:51:35|1.58163
12:51:36|1.58163
12:51:37|1.58163
12:51:38|1.5807
12:51:39|1.58117
12:51:40|1.58117
12:51:41|1.58117
12:51:42|1.58059
12:51:43|1.58059
12:51:44|1.58117
12:51:45|1.58117
12:51:46|1.58
12:51:47|1.58
12:51:48|1.57888
12:51:49|1.57888
12:51:50|1.57861
12:51:51|1.57861
12:51:52|1.57861
12:51:53|1.57861
12:51:54|1.57861
12:51:55|1.57861
12:51:56|1.57861
12:51:57|1.57861
12:51:58|1.57986
12:51:59|1.57986
12:52:00|1.57861
12:52:01|1.57861
12:52:02|1.57861
12:52:03|1.57861
12:52:04|1.57861
12:52:05|1.57861
12:52:06|1.57861
12:52:07|1.57861
12:52:08|1.57861
12:52:09|1.57861
12:52:10|1.57861
12:52:11|1.57861
12:52:12|1.57861
12:52:13|1.57861
12:52:14|1.58116
12:52:15|1.58457
12:52:16|1.58586
12:52:17|1.58392
12:52:18|1.58327
12:52:19|1.58327
12:52:20|1.58327
12:52:21|1.58254
12:52:23|1.58254
12:52:24|1.58153
12:52:24|1.58153
12:52:25|1.58153
12:52:27|1.58153
12:52:27|1.58153
12:52:28|1.58153
12:52:29|1.58153
12:52:30|1.5804
12:52:31|1.58004
12:52:32|1.57938
12:52:33|1.57861
12:52:34|1.57881
12:52:36|1.57881
12:52:37|1.57881
12:52:37|1.57881
12:52:38|1.57881
12:52:39|1.57591
12:52:40|1.57591
12:52:41|1.57758
12:52:42|1.57758
12:52:43|1.57758
12:52:44|1.57758
12:52:45|1.57758
12:52:46|1.57758
12:52:47|1.57758
12:52:48|1.57591
12:52:50|1.57591
12:52:51|1.57591
12:52:53|1.57591
12:52:53|1.57591
12:52:55|1.57591
12:52:55|1.57591
12:52:57|1.57591
12:52:57|1.57591
12:52:58|1.57594
12:52:59|1.57594
12:53:00|1.57594
12:53:01|1.57594
12:53:03|1.57594
12:53:04|1.57594
12:53:04|1.57848
12:53:05|1.57848
12:53:06|1.57848
12:53:07|1.57747
12:53:08|1.57747
12:53:09|1.57747
12:53:10|1.57747
12:53:11|1.57754
12:53:12|1.57754
12:53:13|1.57754
12:53:14|1.57754
12:53:15|1.57754
12:53:16|1.57755
12:53:18|1.58397
12:53:20|1.58298
12:53:21|1.58298
12:53:22|1.58297
12:53:24|1.58297
12:53:25|1.58102
12:53:26|1.58102
12:53:27|1.58102
12:53:28|1.58102
12:53:29|1.58102
12:53:29|1.58102
12:53:31|1.58102
12:53:32|1.58102
12:53:33|1.58102
12:53:34|1.58102
12:53:35|1.58345
12:53:36|1.58345
12:53:38|1.58345
12:53:39|1.58345
12:53:40|1.58418
12:53:41|1.58418
12:53:42|1.58418
12:53:43|1.58418
12:53:44|1.58418
12:53:46|1.58418
12:53:47|1.58345
12:53:48|1.58345
12:53:48|1.58097
12:53:50|1.58324
12:53:50|1.58324
12:53:51|1.58324
12:53:52|1.58324
12:53:53|1.58324
12:53:54|1.58324
12:53:55|1.58324
12:53:57|1.58324
12:53:57|1.58324
12:53:58|1.58324
12:54:00|1.58324
12:54:00|1.58308
12:54:02|1.58308
12:54:03|1.58308
12:54:04|1.58308
12:54:05|1.58308
12:54:06|1.58308
12:54:07|1.58308
12:54:08|1.58308
12:54:09|1.58308
12:54:10|1.58308
12:54:10|1.58436
12:54:12|1.58436
12:54:13|1.58436
12:54:13|1.58437
12:54:15|1.58437
12:54:16|1.58437
12:54:16|1.58437
12:54:18|1.58437
12:54:20|1.58311
12:54:22|1.58311
12:54:23|1.58311
12:54:24|1.58311
12:54:26|1.58311
12:54:27|1.58311
12:54:28|1.58311
12:54:29|1.58587
12:54:30|1.58619
12:54:31|1.58619
12:54:32|1.58619
12:54:33|1.58619
12:54:34|1.58687
12:54:35|1.58713
12:54:36|1.58713
12:54:37|1.58713
12:54:38|1.58744
12:54:39|1.58637
12:54:40|1.58637
12:54:41|1.58637
12:54:42|1.58637
12:54:43|1.58598
12:54:44|1.58598
12:54:46|1.58103
12:54:47|1.58509
12:54:47|1.58509
12:54:49|1.58509
12:54:50|1.58297
12:54:51|1.58297
12:54:52|1.58354
12:54:53|1.58354
12:54:54|1.58354
12:54:55|1.58354
12:54:56|1.58354
12:54:57|1.58354
12:54:58|1.58354
12:54:59|1.58452
12:55:00|1.58557
12:55:01|1.58557
12:55:02|1.58557
12:55:03|1.58557
12:55:04|1.58557
12:55:05|1.58557
12:55:06|1.58557
12:55:07|1.58557
12:55:08|1.58557
12:55:08|1.58557
12:55:10|1.58557
12:55:11|1.58557
12:55:12|1.58557
12:55:13|1.58557
12:55:14|1.58478
12:55:15|1.58106
12:55:16|1.58102
12:55:17|1.58102
12:55:18|1.58102
12:55:19|1.58102
12:55:20|1.58102
12:55:22|1.58102
12:55:23|1.58102
12:55:24|1.58067
12:55:26|1.58067
12:55:26|1.58224
12:55:27|1.58224
12:55:28|1.58145
12:55:30|1.58145
12:55:30|1.58145
12:55:31|1.58155
12:55:33|1.58155
12:55:34|1.57776
12:55:35|1.57776
12:55:36|1.57776
12:55:36|1.57776
12:55:37|1.57776
12:55:38|1.57884
12:55:39|1.57739
12:55:41|1.57728
12:55:42|1.57728
12:55:42|1.57728
12:55:44|1.57728
12:55:44|1.5799
12:55:46|1.5799
12:55:47|1.5799
12:55:47|1.57727
12:55:48|1.57727
12:55:50|1.57727
12:55:50|1.57727
12:55:51|1.57727
12:55:52|1.57727
12:55:53|1.57727
12:55:54|1.57727
12:55:56|1.57727
12:55:56|1.57727
12:55:58|1.57727
12:55:58|1.57718
12:55:59|1.57718
12:56:00|1.57718
12:56:01|1.57718
12:56:02|1.57718
12:56:04|1.57718
12:56:04|1.57718
12:56:05|1.57718
12:56:07|1.57718
12:56:08|1.57718
12:56:08|1.57718
12:56:09|1.57718
12:56:10|1.57718
12:56:12|1.57718
12:56:12|1.57718
12:56:13|1.57718
12:56:14|1.57718
12:56:15|1.57718
12:56:16|1.57718
12:56:17|1.57718
12:56:18|1.57718
12:56:19|1.57718
12:56:22|1.57718
12:56:23|1.57718
12:56:24|1.57797
12:56:25|1.57797
12:56:26|1.57797
12:56:27|1.57797
12:56:28|1.57797
12:56:29|1.57797
12:56:30|1.57797
12:56:31|1.57797
12:56:32|1.57797
12:56:33|1.57797
12:56:34|1.57797
12:56:36|1.57797
12:56:37|1.57797
12:56:38|1.57797
12:56:39|1.57797
12:56:40|1.57875
12:56:41|1.57797
12:56:42|1.57797
12:56:43|1.57797
12:56:44|1.5799
12:56:45|1.5799
12:56:46|1.5799
12:56:47|1.5799
12:56:48|1.58176
12:56:49|1.58176
12:56:50|1.58176
12:56:51|1.58047
12:56:52|1.58047
12:56:53|1.5816
12:56:54|1.58048
12:56:56|1.58048
12:56:57|1.57992
12:56:58|1.57992
12:56:59|1.57992
12:57:00|1.57992
12:57:01|1.57992
12:57:03|1.57992
12:57:03|1.57992
12:57:04|1.57992
12:57:05|1.57775
12:57:06|1.57992
12:57:07|1.57992
12:57:09|1.58225
12:57:09|1.58225
12:57:10|1.58152
12:57:11|1.58152
12:57:12|1.58256
12:57:14|1.58067
12:57:14|1.58067
12:57:16|1.58067
12:57:16|1.58067
12:57:17|1.58067
12:57:18|1.58067
12:57:19|1.58067
12:57:20|1.58068
12:57:23|1.58068
12:57:24|1.58153
12:57:25|1.58153
12:57:26|1.58153
12:57:26|1.58153
12:57:28|1.58144
12:57:29|1.58144
12:57:30|1.58223
12:57:32|1.58223
12:57:32|1.58237
12:57:34|1.58237
12:57:35|1.58237
12:57:36|1.58237
12:57:36|1.58253
12:57:37|1.58253
12:57:38|1.58253
12:57:40|1.58253
12:57:40|1.58253
12:57:42|1.58253
12:57:43|1.5825
12:57:44|1.5825
12:57:45|1.5825
12:57:46|1.5825
12:57:47|1.5825
12:57:48|1.5825
12:57:49|1.58349
12:57:50|1.58349
12:57:51|1.58354
12:57:52|1.58321
12:57:53|1.58321
12:57:54|1.58321
12:57:55|1.58321
12:57:56|1.58321
12:57:57|1.58321
12:57:58|1.58324
12:57:59|1.58324
12:58:00|1.58324
12:58:01|1.58321
12:58:02|1.58321
12:58:03|1.58321
12:58:04|1.58321
12:58:05|1.58321
12:58:06|1.58321
12:58:07|1.58321
12:58:08|1.58283
12:58:09|1.58283
12:58:10|1.58283
12:58:11|1.58283
12:58:12|1.58283
12:58:13|1.58283
12:58:14|1.58283
12:58:15|1.58283
12:58:16|1.58283
12:58:17|1.58283
12:58:18|1.58283
12:58:19|1.58283
12:58:20|1.58283
12:58:21|1.58283
12:58:22|1.58283
12:58:24|1.58283
12:58:25|1.58283
12:58:26|1.58283
12:58:27|1.58283
12:58:28|1.58283
12:58:29|1.58283
12:58:30|1.58283
12:58:32|1.58283
12:58:32|1.58283
12:58:34|1.58283
12:58:35|1.58283
12:58:36|1.58283
12:58:37|1.58317
12:58:38|1.58317
12:58:39|1.58317
12:58:40|1.58317
12:58:41|1.58317
12:58:43|1.58354
12:58:44|1.58354
12:58:45|1.58354
12:58:46|1.58354
12:58:47|1.58479
12:58:48|1.5859
12:58:49|1.58479
12:58:50|1.58479
12:58:51|1.58479
12:58:52|1.58353
12:58:53|1.58283
12:58:54|1.58375
12:58:55|1.58336
12:58:56|1.58336
12:58:57|1.58336
12:58:58|1.58102
12:58:59|1.58102
12:59:00|1.58102
12:59:01|1.58102
12:59:02|1.58102
12:59:03|1.58102
12:59:04|1.58102
12:59:05|1.58102
12:59:06|1.58052
12:59:07|1.58052
12:59:08|1.58052
12:59:09|1.58051
12:59:10|1.58051
12:59:11|1.57936
12:59:12|1.57936
12:59:13|1.57936
12:59:14|1.57877
12:59:15|1.57877
12:59:16|1.57877
12:59:17|1.57877
12:59:18|1.57877
12:59:19|1.57877
12:59:20|1.57877
12:59:21|1.57877
12:59:22|1.57877
12:59:23|1.57877
12:59:25|1.57877
12:59:26|1.57877
12:59:27|1.57877
12:59:28|1.57877
12:59:29|1.57877
12:59:31|1.57875
12:59:32|1.57875
12:59:33|1.57875
12:59:34|1.57875
12:59:36|1.57875
12:59:36|1.57937
12:59:37|1.57937
12:59:38|1.57937
12:59:40|1.57937
12:59:41|1.57937
12:59:41|1.57937
12:59:42|1.57937
12:59:44|1.58002
12:59:44|1.58002
12:59:45|1.58002
12:59:46|1.58002
12:59:47|1.58002
12:59:48|1.58002
12:59:49|1.58002
12:59:50|1.58052
12:59:51|1.58052
12:59:52|1.58052
12:59:53|1.58052
12:59:54|1.58052
12:59:56|1.58052
12:59:57|1.58052
12:59:57|1.58052
12:59:58|1.58052
12:59:59|1.58052
13:00:00|1.57877
13:00:01|1.57877
13:00:02|1.5789
13:00:05|1.5789
13:00:05|1.5789
13:00:06|1.5789
13:00:07|1.57895
13:00:08|1.57895
13:00:09|1.57915
13:00:10|1.57915
13:00:11|1.57915
13:00:12|1.57916
13:00:13|1.57916
13:00:14|1.57916
13:00:15|1.57916
13:00:16|1.57916
13:00:17|1.57916
13:00:18|1.5822
13:00:19|1.58306
13:00:20|1.58189
13:00:21|1.58189
13:00:23|1.58151
13:00:23|1.58151
13:00:25|1.58166
13:00:27|1.58166
13:00:28|1.58166
13:00:30|1.58307
13:00:32|1.58394
13:00:33|1.58273
13:00:34|1.58273
13:00:35|1.58314
13:00:36|1.58314
13:00:37|1.58314
13:00:38|1.58314
13:00:39|1.58314
13:00:40|1.58314
13:00:41|1.58314
13:00:42|1.58314
13:00:43|1.58314
13:00:44|1.58471
13:00:45|1.58272
13:00:46|1.58272
13:00:47|1.58272
13:00:48|1.58272
13:00:49|1.58272
13:00:50|1.58272
13:00:51|1.58272
13:00:52|1.58272
13:00:53|1.58471
13:00:54|1.58471
13:00:55|1.58471
13:00:56|1.58471
13:00:57|1.58204
13:00:58|1.58204
13:00:59|1.58444
13:01:00|1.58444
13:01:01|1.58444
13:01:02|1.58444
13:01:03|1.58444
13:01:04|1.58444
13:01:05|1.58444
13:01:06|1.58444
13:01:07|1.58444
13:01:08|1.58444
13:01:09|1.58444
13:01:10|1.58209
13:01:11|1.58209
13:01:12|1.58209
13:01:13|1.58209
13:01:14|1.58209
13:01:15|1.58209
13:01:17|1.58209
13:01:18|1.58209
13:01:18|1.58209
13:01:19|1.58372
13:01:20|1.58372
13:01:21|1.58372
13:01:22|1.58325
13:01:23|1.58325
13:01:24|1.58325
13:01:27|1.58371
13:01:28|1.58206
13:01:29|1.58206
13:01:30|1.58206
13:01:32|1.58206
13:01:33|1.58206
13:01:34|1.58206
13:01:35|1.58209
13:01:36|1.57719
13:01:37|1.58135
13:01:38|1.57914
13:01:39|1.57914
13:01:40|1.57914
13:01:41|1.57914
13:01:42|1.57914
13:01:44|1.58142
13:01:45|1.58142
13:01:46|1.5798
13:01:47|1.5798
13:01:48|1.5798
13:01:48|1.5798
13:01:50|1.5798
13:01:51|1.5798
13:01:52|1.5798
13:01:54|1.5798
13:01:55|1.5813
13:01:57|1.5813
13:01:58|1.5813
13:01:58|1.58179
13:02:00|1.58179
13:02:00|1.58179
13:02:01|1.58001
13:02:02|1.58001
13:02:03|1.58001
13:02:04|1.58001
13:02:05|1.58001
13:02:06|1.58001
13:02:07|1.58001
13:02:09|1.58001
13:02:09|1.58001
13:02:10|1.58001
13:02:11|1.58001
13:02:12|1.582
13:02:13|1.582
13:02:14|1.58454
13:02:15|1.58454
13:02:17|1.58454
13:02:17|1.58454
13:02:19|1.58454
13:02:20|1.58454
13:02:20|1.58454
13:02:21|1.58454
13:02:22|1.58454
13:02:23|1.58451
13:02:24|1.58451
13:02:26|1.58451
13:02:26|1.58451
13:02:29|1.58451
13:02:30|1.58451
13:02:32|1.58451
13:02:33|1.58451
13:02:35|1.58369
13:02:36|1.58369
13:02:37|1.58369
13:02:38|1.58369
13:02:40|1.58328
13:02:40|1.58328
13:02:41|1.58328
13:02:42|1.58328
13:02:43|1.58369
13:02:44|1.58369
13:02:45|1.58369
13:02:47|1.58369
13:02:48|1.58339
13:02:50|1.58339
13:02:51|1.58339
13:02:51|1.58339
13:02:53|1.58339
13:02:54|1.58339
13:02:55|1.58339
13:02:56|1.58339
13:02:57|1.58339
13:02:58|1.58339
13:02:58|1.58339
13:03:00|1.58339
13:03:02|1.58339
13:03:04|1.58339
13:03:04|1.58339
13:03:05|1.58453
13:03:06|1.58453
13:03:07|1.58453
13:03:08|1.58453
13:03:09|1.58453
13:03:10|1.58453
13:03:11|1.58453
13:03:12|1.58453
13:03:13|1.58182
13:03:14|1.58182
13:03:15|1.58182
13:03:16|1.58182
13:03:17|1.58182
13:03:18|1.58182
13:03:19|1.5844
13:03:20|1.5844
13:03:21|1.5844
13:03:22|1.58339
13:03:23|1.58339
13:03:24|1.58339
13:03:25|1.58339
13:03:26|1.58369
13:03:28|1.58369
13:03:30|1.58369
13:03:31|1.58369
13:03:32|1.58369
13:03:33|1.5837
13:03:34|1.5837
13:03:35|1.5837
13:03:36|1.5837
13:03:37|1.5837
13:03:37|1.5837
13:03:39|1.5837
13:03:39|1.58005
13:03:40|1.58005
13:03:42|1.58005
13:03:43|1.58005
13:03:44|1.58005
13:03:45|1.58005
13:03:46|1.58005
13:03:48|1.58005
13:03:48|1.58005
13:03:49|1.58005
13:03:50|1.58005
13:03:51|1.58278
13:03:52|1.58278
13:03:53|1.58278
13:03:55|1.58339
13:03:55|1.58339
13:03:56|1.5837
13:03:58|1.5837
13:03:59|1.5837
13:03:59|1.5837
13:04:00|1.5837
13:04:02|1.58471
13:04:03|1.58471
13:04:04|1.58471
13:04:04|1.58471
13:04:06|1.58233
13:04:06|1.58233
13:04:08|1.58233
13:04:09|1.58233
13:04:10|1.58233
13:04:11|1.585
13:04:11|1.585
13:04:13|1.585
13:04:14|1.585
13:04:15|1.585
13:04:15|1.585
13:04:17|1.585
13:04:18|1.585
13:04:19|1.585
13:04:20|1.58293
13:04:21|1.58293
13:04:22|1.585
13:04:22|1.58397
13:04:24|1.58397
13:04:25|1.58397
13:04:26|1.58397
13:04:27|1.58397
13:04:28|1.58397
13:04:29|1.58397
13:04:29|1.58397
13:04:32|1.58397
13:04:32|1.58506
13:04:35|1.58506
13:04:36|1.58506
13:04:37|1.58506
13:04:38|1.58506
13:04:38|1.58506
13:04:39|1.58414
13:04:40|1.58414
13:04:41|1.58506
13:04:43|1.58538
13:04:44|1.58538
13:04:45|1.58516
13:04:46|1.58516
13:04:47|1.58282
13:04:48|1.58282
13:04:49|1.58282
13:04:50|1.58282
13:04:51|1.58282
13:04:52|1.58282
13:04:53|1.58282
13:04:54|1.58282
13:04:55|1.58282
13:04:56|1.58282
13:04:57|1.58421
13:04:58|1.58515
13:04:59|1.58516
13:05:00|1.58516
13:05:01|1.58516
13:05:02|1.58516
13:05:03|1.58516
13:05:04|1.58516
13:05:05|1.58516
13:05:06|1.58516
13:05:07|1.58516
13:05:08|1.58516
13:05:09|1.58516
13:05:10|1.58516
13:05:11|1.58516
13:05:12|1.58516
13:05:13|1.58516
13:05:14|1.58516
13:05:15|1.58516
13:05:16|1.58637
13:05:17|1.58637
13:05:18|1.58637
13:05:19|1.58911
13:05:20|1.58952
13:05:21|1.58952
13:05:22|1.58952
13:05:24|1.58952
13:05:24|1.58952
13:05:26|1.58952
13:05:27|1.58952
13:05:28|1.58956
13:05:29|1.58749
13:05:31|1.58749
13:05:33|1.58749
13:05:35|1.58749
13:05:35|1.58749
13:05:37|1.5875
13:05:37|1.5875
13:05:38|1.58876
13:05:39|1.58876
13:05:41|1.5875
13:05:42|1.5875
13:05:43|1.5875
13:05:44|1.5875
13:05:45|1.5875
13:05:46|1.5875
13:05:47|1.5875
13:05:48|1.5875
13:05:49|1.5875
13:05:50|1.5875
13:05:51|1.5875
13:05:52|1.5875
13:05:53|1.5875
13:05:54|1.5875
13:05:56|1.5875
13:05:57|1.5875
13:05:57|1.5875
13:05:58|1.5875
13:05:59|1.5875
13:06:00|1.5875
13:06:01|1.5875
13:06:02|1.5875
13:06:03|1.5875
13:06:04|1.5875
13:06:05|1.5875
13:06:06|1.5875
13:06:07|1.5875
13:06:08|1.5865
13:06:09|1.5865
13:06:10|1.5865
13:06:11|1.5865
13:06:12|1.5865
13:06:13|1.58766
13:06:14|1.58766
13:06:15|1.58766
13:06:16|1.58766
13:06:17|1.58766
13:06:18|1.58766
13:06:19|1.58766
13:06:20|1.58766
13:06:21|1.5875
13:06:22|1.5875
13:06:23|1.5875
13:06:24|1.5875
13:06:25|1.58843
13:06:26|1.58843
13:06:27|1.58843
13:06:28|1.58843
13:06:29|1.58843
13:06:31|1.58843
13:06:32|1.588
13:06:34|1.58802
13:06:35|1.58802
13:06:37|1.58802
13:06:38|1.58685
13:06:39|1.58685
13:06:40|1.58685
13:06:41|1.58685
13:06:42|1.58685
13:06:43|1.58765
13:06:44|1.58765
13:06:45|1.58765
13:06:46|1.58765
13:06:47|1.58765
13:06:48|1.58765
13:06:49|1.58765
13:06:50|1.58765
13:06:51|1.58765
13:06:52|1.58765
13:06:53|1.58765
13:06:54|1.58765
13:06:55|1.58765
13:06:56|1.58765
13:06:57|1.58765
13:06:58|1.58765
13:06:59|1.58765
13:07:00|1.58765
13:07:01|1.58765
13:07:02|1.58765
13:07:04|1.58756
13:07:05|1.58756
13:07:05|1.58765
13:07:07|1.58765
13:07:08|1.58765
13:07:09|1.58765
13:07:10|1.58765
13:07:11|1.58765
13:07:12|1.58765
13:07:13|1.58765
13:07:14|1.58765
13:07:15|1.58765
13:07:16|1.58765
13:07:18|1.58765
13:07:20|1.58765
13:07:20|1.58765
13:07:21|1.58859
13:07:22|1.58859
13:07:24|1.59101
13:07:24|1.59072
13:07:26|1.59072
13:07:28|1.59072
13:07:28|1.59072
13:07:29|1.59196
13:07:30|1.59196
13:07:32|1.59196
13:07:33|1.59256
13:07:35|1.59256
13:07:37|1.59256
13:07:38|1.59256
13:07:38|1.59238
13:07:39|1.59238
13:07:40|1.59238
13:07:42|1.59238
13:07:43|1.59238
13:07:44|1.59238
13:07:45|1.59238
13:07:46|1.59238
13:07:47|1.59238
13:07:48|1.59238
13:07:49|1.59238
13:07:51|1.59238
13:07:51|1.59238
13:07:52|1.59238
13:07:53|1.59238
13:07:54|1.59238
13:07:55|1.59238
13:07:56|1.59238
13:07:58|1.59238
13:07:58|1.59238
13:08:00|1.59238
13:08:01|1.59238
13:08:03|1.59238
13:08:04|1.59238
13:08:05|1.59238
13:08:06|1.59238
13:08:07|1.592
13:08:08|1.592
13:08:09|1.592
13:08:10|1.59247
13:08:11|1.59247
13:08:12|1.59247
13:08:13|1.59247
13:08:14|1.59247
13:08:15|1.59256
13:08:16|1.59256
13:08:18|1.59305
13:08:19|1.59305
13:08:19|1.59305
13:08:21|1.59305
13:08:21|1.59307
13:08:22|1.59571
13:08:24|1.59376
13:08:25|1.59473
13:08:26|1.59348
13:08:27|1.59391
13:08:27|1.59391
13:08:29|1.59391
13:08:30|1.59391
13:08:30|1.59391
13:08:32|1.59391
13:08:34|1.59391
13:08:36|1.59391
13:08:37|1.59391
13:08:37|1.59434
13:08:38|1.59448
13:08:39|1.59448
13:08:40|1.59448
13:08:41|1.59448
13:08:42|1.59434
13:08:43|1.59434
13:08:44|1.59348
13:08:45|1.59348
13:08:46|1.59348
13:08:47|1.59348
13:08:48|1.59348
13:08:49|1.59348
13:08:50|1.59348
13:08:51|1.59347
13:08:52|1.59347
13:08:54|1.59347
13:08:54|1.59347
13:08:56|1.59347
13:08:57|1.59347
13:08:58|1.59347
13:08:59|1.59347
13:09:00|1.59406
13:09:01|1.59406
13:09:02|1.59406
13:09:03|1.59406
13:09:04|1.59406
13:09:05|1.59406
13:09:06|1.59406
13:09:07|1.59406
13:09:08|1.59406
13:09:09|1.59406
13:09:10|1.59406
13:09:11|1.59406
13:09:12|1.59306
13:09:13|1.592
13:09:15|1.592
13:09:15|1.593
13:09:17|1.593
13:09:18|1.593
13:09:19|1.593
13:09:20|1.59406
13:09:21|1.59406
13:09:21|1.59406
13:09:23|1.59213
13:09:24|1.59213
13:09:24|1.59213
13:09:26|1.59213
13:09:27|1.59213
13:09:27|1.59398
13:09:29|1.59398
13:09:29|1.59464
13:09:30|1.59385
13:09:32|1.59308
13:09:33|1.59308
13:09:35|1.59308
13:09:36|1.59308
13:09:37|1.59308
13:09:38|1.59308
13:09:39|1.59308
13:09:40|1.59308
13:09:42|1.59308
13:09:42|1.59308
13:09:44|1.59308
13:09:45|1.5924
13:09:47|1.5924
13:09:48|1.5924
13:09:49|1.5924
13:09:50|1.5924
13:09:51|1.59221
13:09:52|1.59221
13:09:53|1.59221
13:09:54|1.59221
13:09:55|1.59221
13:09:56|1.59221
13:09:57|1.59221
13:09:58|1.59221
13:09:59|1.59054
13:10:00|1.59054
13:10:01|1.59054
13:10:02|1.59054
13:10:03|1.59054
13:10:04|1.59054
13:10:05|1.59003
13:10:06|1.59003
13:10:07|1.59003
13:10:08|1.59003
13:10:09|1.59003
13:10:10|1.59003
13:10:11|1.59238
13:10:12|1.59004
13:10:13|1.59004
13:10:14|1.59004
13:10:15|1.59004
13:10:16|1.59004
13:10:17|1.59004
13:10:18|1.59004
13:10:19|1.59004
13:10:20|1.59004
13:10:21|1.59004
13:10:22|1.59004
13:10:23|1.59004
13:10:24|1.59004
13:10:25|1.59004
13:10:26|1.59004
13:10:27|1.59004
13:10:28|1.59004
13:10:29|1.59004
13:10:30|1.59004
13:10:31|1.59004
13:10:32|1.59004
13:10:33|1.59004
13:10:34|1.59004
13:10:36|1.59004
13:10:37|1.59004
13:10:38|1.59004
13:10:40|1.59004
13:10:41|1.59004
13:10:43|1.59004
13:10:44|1.59004
13:10:45|1.59026
13:10:46|1.59026
13:10:47|1.59026
13:10:48|1.59026
13:10:49|1.59026
13:10:50|1.59026
13:10:51|1.59026
13:10:51|1.59026
13:10:53|1.59026
13:10:54|1.59026
13:10:55|1.591
13:10:56|1.591
13:10:58|1.591
13:10:58|1.591
13:10:59|1.591
13:11:00|1.591
13:11:01|1.591
13:11:02|1.591
13:11:04|1.591
13:11:04|1.591
13:11:06|1.591
13:11:06|1.591
13:11:07|1.591
13:11:08|1.591
13:11:09|1.591
13:11:10|1.59
13:11:12|1.59
13:11:13|1.59
13:11:13|1.59
13:11:14|1.59
13:11:15|1.59
13:11:17|1.59
13:11:18|1.59
13:11:18|1.59
13:11:20|1.59
13:11:20|1.59
13:11:21|1.59
13:11:23|1.59
13:11:23|1.59
13:11:25|1.58939
13:11:25|1.58939
13:11:26|1.58939
13:11:28|1.58939
13:11:29|1.58889
13:11:30|1.58889
13:11:31|1.58889
13:11:31|1.58889
13:11:32|1.58889
13:11:33|1.58889
13:11:35|1.58889
13:11:37|1.58889
13:11:37|1.58765
13:11:39|1.58765
13:11:40|1.58765
13:11:41|1.58765
13:11:42|1.58837
13:11:43|1.58837
13:11:44|1.58837
13:11:45|1.58837
13:11:46|1.58837
13:11:47|1.58837
13:11:48|1.58837
13:11:49|1.58837
13:11:50|1.58837
13:11:51|1.58837
13:11:52|1.58758
13:11:53|1.58758
13:11:54|1.58758
13:11:55|1.58758
13:11:56|1.58758
13:11:57|1.58758
13:11:58|1.58653
13:11:59|1.58653
13:12:00|1.58653
13:12:01|1.58653
13:12:02|1.58656
13:12:03|1.58656
13:12:04|1.58656
13:12:06|1.58555
13:12:07|1.58555
13:12:08|1.58555
13:12:09|1.58555
13:12:10|1.58555
13:12:11|1.58555
13:12:12|1.58646
13:12:13|1.58646
13:12:14|1.58646
13:12:15|1.58646
13:12:16|1.58555
13:12:17|1.58555
13:12:18|1.58555
13:12:20|1.58555
13:12:20|1.58555
13:12:21|1.585
13:12:22|1.585
13:12:23|1.585
13:12:25|1.585
13:12:26|1.585
13:12:27|1.585
13:12:28|1.585
13:12:29|1.58546
13:12:30|1.58546
13:12:31|1.58546
13:12:32|1.58546
13:12:33|1.58494
13:12:34|1.58494
13:12:35|1.58494
13:12:36|1.58494
13:12:38|1.58494
13:12:39|1.58494
13:12:39|1.58546
13:12:41|1.58487
13:12:42|1.5841
13:12:43|1.5841
13:12:43|1.5841
13:12:45|1.5841
13:12:46|1.5841
13:12:47|1.5841
13:12:47|1.5841
13:12:49|1.5841
13:12:50|1.5841
13:12:51|1.58304
13:12:52|1.58304
13:12:53|1.58304
13:12:54|1.58521
13:12:55|1.58561
13:12:56|1.58561
13:12:57|1.58561
13:12:58|1.58561
13:12:59|1.58561
13:13:00|1.58561
13:13:01|1.5848
13:13:02|1.5848
13:13:03|1.58651
13:13:04|1.58651
13:13:05|1.58651
13:13:06|1.58651
13:13:07|1.58651
13:13:08|1.58651
13:13:09|1.58651
13:13:10|1.58651
13:13:11|1.58651
13:13:12|1.58651
13:13:13|1.58651
13:13:14|1.58651
13:13:15|1.58651
13:13:17|1.58651
13:13:17|1.58651
13:13:19|1.58651
13:13:19|1.58651
13:13:20|1.58404
13:13:22|1.58404
13:13:23|1.58404
13:13:24|1.58404
13:13:25|1.58404
13:13:26|1.58352
13:13:27|1.58352
13:13:28|1.58352
13:13:29|1.58468
13:13:29|1.58468
13:13:31|1.58352
13:13:32|1.58352
13:13:33|1.58352
13:13:33|1.58352
13:13:36|1.58352
13:13:36|1.58352
13:13:39|1.58352
13:13:40|1.582
13:13:41|1.582
13:13:42|1.582
13:13:43|1.582
13:13:44|1.58383
13:13:46|1.58377
13:13:47|1.58377
13:13:48|1.58383
13:13:49|1.58383
13:13:50|1.58383
13:13:51|1.58383
13:13:53|1.58383
13:13:54|1.58383
13:13:55|1.58517
13:13:56|1.58517
13:13:57|1.58517
13:13:58|1.58517
13:13:59|1.58517
13:14:00|1.58517
13:14:01|1.58517
13:14:02|1.58517
13:14:03|1.58517
13:14:04|1.58517
13:14:05|1.58517
13:14:06|1.58517
13:14:07|1.58517
13:14:08|1.58517
13:14:09|1.58517
13:14:10|1.58517
13:14:11|1.58517
13:14:12|1.58517
13:14:13|1.58517
13:14:14|1.58517
13:14:15|1.58369
13:14:16|1.58369
13:14:17|1.5856
13:14:18|1.58698
13:14:19|1.58769
13:14:20|1.588
13:14:21|1.58782
13:14:22|1.58782
13:14:23|1.58727
13:14:24|1.58727
13:14:25|1.58662
13:14:26|1.58662
13:14:27|1.58662
13:14:28|1.58662
13:14:29|1.58662
13:14:30|1.58662
13:14:31|1.58662
13:14:32|1.58662
13:14:33|1.58662
13:14:34|1.58662
13:14:35|1.58662
13:14:36|1.58662
13:14:37|1.58662
13:14:38|1.58662
13:14:40|1.584
13:14:41|1.584
13:14:43|1.58392
13:14:44|1.585
13:14:46|1.585
13:14:47|1.58352
13:14:48|1.58712
13:14:49|1.58712
13:14:50|1.58712
13:14:50|1.58712
13:14:52|1.58712
13:14:52|1.58432
13:14:54|1.58432
13:14:55|1.58432
13:14:56|1.58398
13:14:57|1.58398
13:14:58|1.58398
13:14:59|1.58398
13:15:00|1.58398
13:15:01|1.58398
13:15:02|1.58398
13:15:04|1.58493
13:15:05|1.58493
13:15:06|1.58493
13:15:08|1.583
13:15:08|1.58335
13:15:09|1.58398
13:15:11|1.58464
13:15:12|1.58464
13:15:13|1.58464
13:15:14|1.58586
13:15:14|1.58586
13:15:16|1.58586
13:15:17|1.58475
13:15:18|1.58475
13:15:19|1.58475
13:15:19|1.58549
13:15:21|1.58549
13:15:22|1.58242
13:15:22|1.58167
13:15:24|1.58167
13:15:25|1.58167
13:15:26|1.58167
13:15:27|1.58243
13:15:28|1.58243
13:15:29|1.58231
13:15:29|1.58231
13:15:31|1.58231
13:15:32|1.58231
13:15:33|1.58231
13:15:33|1.58231
13:15:34|1.58128
13:15:35|1.58128
13:15:36|1.58128
13:15:37|1.58128
13:15:39|1.58128
13:15:41|1.58128
13:15:43|1.58128
13:15:43|1.58128
13:15:45|1.58128
13:15:46|1.58128
13:15:47|1.58128
13:15:48|1.58128
13:15:49|1.58128
13:15:50|1.58128
13:15:51|1.58128
13:15:52|1.58128
13:15:54|1.58128
13:15:55|1.58128
13:15:55|1.58128
13:15:56|1.58128
13:15:57|1.58128
13:15:59|1.58128
13:15:59|1.58128
13:16:01|1.58128
13:16:02|1.58128
13:16:03|1.58128
13:16:04|1.58128
13:16:05|1.58128
13:16:06|1.58065
13:16:07|1.58129
13:16:08|1.58226
13:16:09|1.58226
13:16:10|1.58226
13:16:11|1.58226
13:16:11|1.58226
13:16:13|1.58226
13:16:14|1.58226
13:16:15|1.58226
13:16:16|1.58226
13:16:17|1.58226
13:16:18|1.58226
13:16:18|1.58226
13:16:20|1.58226
13:16:21|1.58226
13:16:21|1.58226
13:16:23|1.58226
13:16:24|1.58226
13:16:25|1.58226
13:16:27|1.58128
13:16:27|1.58128
13:16:28|1.58128
13:16:29|1.58128
13:16:30|1.58128
13:16:32|1.58044
13:16:32|1.58044
13:16:33|1.58044
13:16:34|1.58044
13:16:35|1.58044
13:16:36|1.58083
13:16:38|1.58083
13:16:38|1.58083
13:16:39|1.58083
13:16:40|1.58083
13:16:42|1.58002
13:16:44|1.58002
13:16:45|1.58002
13:16:46|1.58002
13:16:47|1.58003
13:16:49|1.58003
13:16:50|1.58003
13:16:51|1.58003
13:16:53|1.58003
13:16:54|1.58003
13:16:55|1.58003
13:16:56|1.58003
13:16:57|1.57919
13:16:59|1.57952
13:17:00|1.5789
13:17:01|1.5789
13:17:02|1.5789
13:17:03|1.5789
13:17:04|1.5789
13:17:05|1.5789
13:17:06|1.5789
13:17:07|1.5789
13:17:08|1.5789
13:17:08|1.5789
13:17:11|1.57891
13:17:11|1.57891
13:17:13|1.57891
13:17:13|1.57891
13:17:15|1.58
13:17:15|1.58
13:17:16|1.58
13:17:18|1.58
13:17:18|1.58
13:17:19|1.58
13:17:20|1.58
13:17:22|1.58
13:17:22|1.57891
13:17:23|1.57891
13:17:24|1.57891
13:17:26|1.57891
13:17:28|1.57891
13:17:28|1.57906
13:17:29|1.57906
13:17:31|1.57945
13:17:31|1.57945
13:17:32|1.57946
13:17:33|1.57906
13:17:34|1.57906
13:17:35|1.57906
13:17:36|1.57906
13:17:37|1.57906
13:17:38|1.57906
13:17:39|1.57906
13:17:40|1.57906
13:17:42|1.57906
13:17:44|1.57906
13:17:46|1.57906
13:17:47|1.57906
13:17:48|1.58
13:17:49|1.58
13:17:50|1.58
13:17:51|1.57978
13:17:52|1.57978
13:17:53|1.57978
13:17:54|1.57978
13:17:55|1.57978
13:17:56|1.57978
13:17:56|1.57978
13:17:59|1.58
13:18:00|1.58
13:18:02|1.57999
13:18:02|1.57999
13:18:03|1.57999
13:18:04|1.57999
13:18:05|1.57999
13:18:06|1.57982
13:18:07|1.57982
13:18:08|1.57982
13:18:09|1.57982
13:18:11|1.57982
13:18:12|1.57982
13:18:13|1.57982
13:18:14|1.57982
13:18:15|1.5799
13:18:16|1.5799
13:18:17|1.57999
13:18:18|1.57999
13:18:19|1.57999
13:18:20|1.57999
13:18:21|1.57999
13:18:22|1.57999
13:18:23|1.57999
13:18:24|1.57999
13:18:25|1.57994
13:18:26|1.57994
13:18:27|1.5799
13:18:28|1.5799
13:18:29|1.5799
13:18:30|1.57992
13:18:31|1.57992
13:18:32|1.57992
13:18:33|1.57992
13:18:34|1.57992
13:18:35|1.57999
13:18:36|1.57999
13:18:37|1.57999
13:18:38|1.57999
13:18:39|1.57999
13:18:40|1.57999
13:18:41|1.57999
13:18:42|1.57999
13:18:44|1.57999
13:18:46|1.57999
13:18:47|1.57999
13:18:48|1.57979
13:18:50|1.57979
13:18:52|1.57979
13:18:52|1.57979
13:18:53|1.57979
13:18:54|1.57979
13:18:55|1.57979
13:18:56|1.57989
13:18:57|1.57989
13:18:58|1.57989
13:18:59|1.57989
13:19:00|1.57989
13:19:01|1.57989
13:19:02|1.57989
13:19:03|1.57989
13:19:04|1.57989
13:19:05|1.57989
13:19:06|1.57989
13:19:07|1.57989
13:19:08|1.57989
13:19:09|1.57989
13:19:11|1.57989
13:19:12|1.57989
13:19:13|1.57891
13:19:14|1.57891
13:19:15|1.57891
13:19:16|1.57891
13:19:17|1.57891
13:19:18|1.57989
13:19:19|1.57989
13:19:20|1.57989
13:19:21|1.57989
13:19:22|1.57989
13:19:24|1.57989
13:19:25|1.57989
13:19:26|1.57989
13:19:27|1.57989
13:19:28|1.57989
13:19:29|1.57989
13:19:30|1.57989
13:19:31|1.57989
13:19:32|1.57989
13:19:33|1.57991
13:19:34|1.57991
13:19:35|1.57991
13:19:36|1.57991
13:19:37|1.57991
13:19:38|1.57991
13:19:39|1.57994
13:19:40|1.57994
13:19:41|1.57994
13:19:42|1.57994
13:19:43|1.57994
13:19:45|1.57994
13:19:46|1.57994
13:19:48|1.57994
13:19:50|1.57996
13:19:52|1.57996
13:19:52|1.57996
13:19:53|1.57996
13:19:54|1.57996
13:19:55|1.58482
13:19:56|1.58482
13:19:57|1.58139
13:19:58|1.58139
13:20:00|1.58139
13:20:00|1.58139
13:20:01|1.58139
13:20:02|1.58139
13:20:03|1.58139
13:20:04|1.58139
13:20:05|1.58139
13:20:06|1.58139
13:20:08|1.58139
13:20:08|1.58139
13:20:09|1.58139
13:20:11|1.58139
13:20:13|1.58139
13:20:13|1.58251
13:20:14|1.58251
13:20:15|1.58251
13:20:16|1.58251
13:20:17|1.58159
13:20:18|1.58159
13:20:19|1.58159
13:20:20|1.58159
13:20:22|1.58159
13:20:23|1.58236
13:20:24|1.58236
13:20:25|1.58372
13:20:26|1.58372
13:20:27|1.58372
13:20:28|1.58237
13:20:29|1.58276
13:20:30|1.58276
13:20:31|1.58276
13:20:32|1.58276
13:20:33|1.58276
13:20:34|1.58276
13:20:35|1.58276
13:20:36|1.58276
13:20:37|1.58276
13:20:38|1.58276
13:20:39|1.58276
13:20:40|1.58276
13:20:41|1.58265
13:20:42|1.58265
13:20:43|1.58265
13:20:44|1.58265
13:20:46|1.58265
13:20:48|1.58265
13:20:48|1.58265
13:20:51|1.58265
13:20:52|1.58264
13:20:53|1.58264
13:20:54|1.58264
13:20:55|1.58264
13:20:56|1.58264
13:20:57|1.58264
13:20:58|1.58264
13:20:59|1.58264
13:21:00|1.58264
13:21:01|1.58264
13:21:02|1.58264
13:21:03|1.58264
13:21:04|1.58263
13:21:05|1.58263
13:21:06|1.58263
13:21:07|1.58263
13:21:08|1.58263
13:21:09|1.58263
13:21:11|1.58263
13:21:11|1.58211
13:21:12|1.58211
13:21:13|1.58211
13:21:14|1.58211
13:21:15|1.58211
13:21:16|1.58211
13:21:18|1.58211
13:21:18|1.58211
13:21:19|1.58211
13:21:20|1.58211
13:21:21|1.58211
13:21:22|1.58211
13:21:23|1.58211
13:21:24|1.58211
13:21:25|1.58139
13:21:27|1.58211
13:21:28|1.58211
13:21:28|1.58211
13:21:29|1.58103
13:21:31|1.58103
13:21:31|1.58103
13:21:33|1.58103
13:21:34|1.58103
13:21:34|1.58103
13:21:35|1.58103
13:21:36|1.58103
13:21:37|1.58103
13:21:38|1.58103
13:21:39|1.58103
13:21:40|1.58175
13:21:41|1.58175
13:21:42|1.58175
13:21:44|1.58175
13:21:44|1.58175
13:21:47|1.58175
13:21:48|1.58175
13:21:49|1.58175
13:21:50|1.58175
13:21:51|1.58175
13:21:52|1.58175
13:21:53|1.58175
13:21:54|1.58
13:21:56|1.58
13:21:57|1.57989
13:21:59|1.57989
13:22:00|1.57989
13:22:00|1.57989
13:22:01|1.5793
13:22:02|1.5793
13:22:03|1.5793
13:22:04|1.5793
13:22:05|1.5789
13:22:08|1.5789
13:22:08|1.5789
13:22:09|1.5789
13:22:10|1.5789
13:22:11|1.5789
13:22:12|1.5789
13:22:13|1.5789
13:22:14|1.57912
13:22:15|1.57912
13:22:16|1.57912
13:22:17|1.57912
13:22:18|1.57912
13:22:19|1.57912
13:22:20|1.57912
13:22:21|1.57912
13:22:22|1.57912
13:22:23|1.57912
13:22:24|1.57912
13:22:26|1.57912
13:22:27|1.57912
13:22:28|1.57912
13:22:29|1.57912
13:22:30|1.579
13:22:31|1.579
13:22:32|1.5789
13:22:33|1.5789
13:22:34|1.5789
13:22:35|1.5789
13:22:36|1.5789
13:22:37|1.5789
13:22:38|1.5789
13:22:39|1.5789
13:22:40|1.57909
13:22:41|1.57909
13:22:42|1.57909
13:22:43|1.57909
13:22:44|1.57909
13:22:45|1.57909
13:22:46|1.57909
13:22:48|1.57909
13:22:50|1.57909
13:22:52|1.57909
13:22:52|1.57909
13:22:54|1.5789
13:22:54|1.5789
13:22:55|1.5789
13:22:56|1.5789
13:22:57|1.5789
13:22:59|1.5789
13:23:00|1.5789
13:23:01|1.5789
13:23:02|1.5789
13:23:02|1.5789
13:23:04|1.5789
13:23:05|1.5789
13:23:05|1.5789
13:23:07|1.5789
13:23:08|1.5789
13:23:09|1.5789
13:23:10|1.5789
13:23:11|1.5789
13:23:12|1.5789
13:23:13|1.5789
13:23:14|1.5789
13:23:15|1.5789
13:23:16|1.5789
13:23:16|1.5789
13:23:18|1.5789
13:23:19|1.5789
13:23:19|1.5789
13:23:21|1.5789
13:23:23|1.5789
13:23:23|1.5789
13:23:24|1.5789
13:23:25|1.5789
13:23:26|1.5789
13:23:27|1.5789
13:23:28|1.57954
13:23:29|1.57954
13:23:30|1.57954
13:23:32|1.57954
13:23:33|1.57954
13:23:33|1.57954
13:23:34|1.57954
13:23:35|1.57989
13:23:36|1.58017
13:23:38|1.58017
13:23:39|1.58001
13:23:39|1.58001
13:23:40|1.58001
13:23:41|1.58001
13:23:42|1.58001
13:23:43|1.58001
13:23:45|1.58119
13:23:46|1.58119
13:23:46|1.58119
13:23:49|1.58001
13:23:49|1.58001
13:23:50|1.58001
13:23:51|1.58001
13:23:53|1.58001
13:23:53|1.58001
13:23:55|1.58001
13:23:57|1.58001
13:23:58|1.58001
13:23:59|1.58001
13:24:00|1.58001
13:24:01|1.58119
13:24:02|1.58119
13:24:03|1.58119
13:24:04|1.58119
13:24:06|1.58119
13:24:06|1.58119
13:24:08|1.58119
13:24:09|1.58119
13:24:10|1.58119
13:24:11|1.58119
13:24:11|1.58119
13:24:13|1.58119
13:24:14|1.58119
13:24:15|1.58119
13:24:16|1.58
13:24:18|1.58
13:24:19|1.58
13:24:19|1.58
13:24:21|1.58
13:24:22|1.58
13:24:23|1.58
13:24:24|1.58
13:24:25|1.5789
13:24:26|1.5789
13:24:27|1.5789
13:24:28|1.5789
13:24:29|1.5789
13:24:30|1.5789
13:24:31|1.5789
13:24:32|1.5789
13:24:33|1.5789
13:24:34|1.5789
13:24:35|1.5789
13:24:36|1.57901
13:24:37|1.57901
13:24:38|1.57901
13:24:40|1.57891
13:24:41|1.57891
13:24:41|1.57891
13:24:43|1.57891
13:24:44|1.57891
13:24:45|1.57891
13:24:46|1.57891
13:24:47|1.57891
13:24:48|1.57891
13:24:50|1.57488
13:24:51|1.57505
13:24:53|1.57505
13:24:53|1.57521
13:24:55|1.57521
13:24:56|1.57521
13:24:57|1.57521
13:24:58|1.57521
13:24:59|1.57438
13:25:00|1.57438
13:25:01|1.57438
13:25:02|1.57438
13:25:03|1.57438
13:25:04|1.57278
13:25:05|1.57319
13:25:06|1.57359
13:25:07|1.57359
13:25:08|1.57359
13:25:09|1.57359
13:25:10|1.57359
13:25:11|1.57278
13:25:12|1.57278
13:25:13|1.57436
13:25:14|1.57436
13:25:15|1.57436
13:25:16|1.57436
13:25:17|1.57436
13:25:18|1.57436
13:25:19|1.57436
13:25:20|1.57436
13:25:21|1.57436
13:25:22|1.57436
13:25:23|1.57436
13:25:24|1.573
13:25:25|1.573
13:25:26|1.573
13:25:27|1.573
13:25:28|1.573
13:25:29|1.57356
13:25:30|1.57356
13:25:31|1.57356
13:25:33|1.57356
13:25:33|1.57356
13:25:35|1.57356
13:25:36|1.57356
13:25:36|1.57356
13:25:37|1.57356
13:25:38|1.57356
13:25:40|1.57072
13:25:40|1.57262
13:25:42|1.57262
13:25:43|1.57262
13:25:43|1.57262
13:25:45|1.57262
13:25:45|1.57262
13:25:47|1.57262
13:25:47|1.57262
13:25:48|1.57262
13:25:51|1.57262
13:25:53|1.57198
13:25:53|1.57198
13:25:54|1.57198
13:25:55|1.57198
13:25:56|1.57
13:25:58|1.57
13:25:59|1.57
13:26:00|1.57
13:26:01|1.57095
13:26:02|1.57095
13:26:03|1.57027
13:26:04|1.57095
13:26:06|1.57095
13:26:07|1.57095
13:26:08|1.57095
13:26:09|1.57095
13:26:10|1.57095
13:26:11|1.57095
13:26:12|1.57095
13:26:13|1.57095
13:26:14|1.57095
13:26:14|1.57061
13:26:16|1.57158
13:26:17|1.57158
13:26:17|1.57158
13:26:19|1.57158
13:26:20|1.57158
13:26:20|1.57158
13:26:22|1.57158
13:26:23|1.57061
13:26:23|1.57061
13:26:25|1.57061
13:26:26|1.57061
13:26:27|1.57061
13:26:28|1.57153
13:26:29|1.57153
13:26:30|1.57153
13:26:31|1.57091
13:26:32|1.57262
13:26:33|1.57262
13:26:34|1.57262
13:26:35|1.57262
13:26:36|1.57262
13:26:37|1.57262
13:26:38|1.57262
13:26:39|1.57034
13:26:40|1.57034
13:26:41|1.57092
13:26:42|1.57092
13:26:43|1.57356
13:26:44|1.57356
13:26:45|1.5727
13:26:46|1.5727
13:26:47|1.5727
13:26:48|1.5727
13:26:49|1.5727
13:26:50|1.5727
13:26:51|1.5727
13:26:53|1.5727
13:26:53|1.5727
13:26:56|1.57195
13:26:57|1.57195
13:26:58|1.57195
13:27:00|1.57332
13:27:00|1.57332
13:27:01|1.57332
13:27:02|1.57591
13:27:04|1.57591
13:27:04|1.57591
13:27:05|1.57591
13:27:06|1.57591
13:27:07|1.57591
13:27:08|1.574
13:27:09|1.57407
13:27:10|1.57407
13:27:11|1.57502
13:27:13|1.57591
13:27:13|1.57591
13:27:14|1.57591
13:27:15|1.57591
13:27:16|1.57591
13:27:17|1.57591
13:27:18|1.57591
13:27:19|1.57591
13:27:20|1.57591
13:27:21|1.57591
13:27:22|1.57591
13:27:23|1.57591
13:27:24|1.57591
13:27:25|1.57591
13:27:26|1.57591
13:27:27|1.57591
13:27:28|1.57502
13:27:29|1.57545
13:27:30|1.57545
13:27:31|1.57545
13:27:32|1.57545
13:27:34|1.57545
13:27:34|1.57546
13:27:35|1.57546
13:27:36|1.57546
13:27:37|1.57546
13:27:38|1.57546
13:27:39|1.57546
13:27:40|1.57546
13:27:41|1.57546
13:27:42|1.57546
13:27:43|1.57546
13:27:44|1.57506
13:27:45|1.57506
13:27:46|1.57506
13:27:47|1.57432
13:27:48|1.57432
13:27:49|1.57432
13:27:50|1.57432
13:27:52|1.57432
13:27:54|1.57432
13:27:55|1.57503
13:27:57|1.57503
13:27:58|1.57503
13:27:59|1.57503
13:28:00|1.57503
13:28:01|1.57503
13:28:02|1.57503
13:28:03|1.57503
13:28:03|1.57503
13:28:05|1.57503
13:28:06|1.574
13:28:07|1.574
13:28:08|1.574
13:28:09|1.57445
13:28:10|1.57488
13:28:11|1.57488
13:28:11|1.57488
13:28:12|1.57488
13:28:14|1.57488
13:28:15|1.57488
13:28:16|1.57488
13:28:16|1.57488
13:28:18|1.57488
13:28:19|1.57488
13:28:20|1.57591
13:28:21|1.57591
13:28:21|1.57591
13:28:23|1.57591
13:28:24|1.57591
13:28:25|1.57591
13:28:25|1.57591
13:28:27|1.57591
13:28:28|1.57591
13:28:29|1.57591
13:28:30|1.57591
13:28:31|1.57454
13:28:32|1.57462
13:28:33|1.57462
13:28:34|1.57488
13:28:35|1.57488
13:28:36|1.57488
13:28:38|1.57488
13:28:39|1.57488
13:28:39|1.57488
13:28:41|1.57488
13:28:42|1.57488
13:28:42|1.57488
13:28:44|1.57488
13:28:44|1.57488
13:28:46|1.57488
13:28:46|1.57419
13:28:48|1.574
13:28:50|1.574
13:28:51|1.574
13:28:51|1.574
13:28:54|1.574
13:28:55|1.574
13:28:56|1.574
13:28:57|1.574
13:28:58|1.574
13:28:59|1.574
13:29:00|1.57431
13:29:01|1.57431
13:29:02|1.57431
13:29:03|1.57431
13:29:04|1.57431
13:29:05|1.57431
13:29:06|1.57431
13:29:07|1.57431
13:29:08|1.57431
13:29:09|1.57431
13:29:10|1.57431
13:29:11|1.57431
13:29:12|1.574
13:29:13|1.574
13:29:14|1.574
13:29:15|1.574
13:29:16|1.574
13:29:17|1.574
13:29:18|1.574
13:29:19|1.574
13:29:20|1.574
13:29:21|1.574
13:29:22|1.574
13:29:23|1.574
13:29:24|1.574
13:29:25|1.57431
13:29:26|1.57431
13:29:27|1.57431
13:29:28|1.57309
13:29:29|1.57309
13:29:30|1.57361
13:29:32|1.57361
13:29:33|1.57488
13:29:34|1.57488
13:29:35|1.57488
13:29:36|1.57488
13:29:37|1.57488
13:29:38|1.57488
13:29:39|1.57488
13:29:40|1.57488
13:29:41|1.57488
13:29:42|1.57467
13:29:43|1.57467
13:29:44|1.57467
13:29:45|1.57467
13:29:46|1.57467
13:29:47|1.57467
13:29:48|1.57467
13:29:49|1.574
13:29:50|1.5761
13:29:51|1.5761
13:29:52|1.5761
13:29:53|1.5761
13:29:55|1.5761
13:29:57|1.5761
13:29:57|1.5761
13:29:59|1.5761
13:30:00|1.5761
13:30:01|1.5761
13:30:02|1.5761
13:30:03|1.5761
13:30:03|1.5761
13:30:05|1.5761
13:30:05|1.57723
13:30:07|1.58045
13:30:08|1.57806
13:30:08|1.57801
13:30:09|1.57801
13:30:10|1.57801
13:30:11|1.57801
13:30:12|1.57801
13:30:13|1.57862
13:30:14|1.57862
13:30:16|1.57862
13:30:17|1.57361
13:30:18|1.57361
13:30:19|1.57455
13:30:20|1.57455
13:30:21|1.57455
13:30:22|1.57455
13:30:23|1.57455
13:30:24|1.57455
13:30:25|1.57455
13:30:26|1.57455
13:30:27|1.57625
13:30:28|1.57625
13:30:29|1.5754
13:30:30|1.5754
13:30:31|1.5754
13:30:32|1.5754
13:30:33|1.5754
13:30:34|1.5754
13:30:35|1.5754
13:30:36|1.5754
13:30:37|1.5754
13:30:38|1.5754
13:30:39|1.57885
13:30:40|1.57885
13:30:41|1.57885
13:30:42|1.57831
13:30:43|1.57828
13:30:44|1.57723
13:30:45|1.57723
13:30:46|1.57723
13:30:47|1.57723
13:30:48|1.57723
13:30:49|1.57723
13:30:50|1.57723
13:30:51|1.57723
13:30:52|1.57723
13:30:53|1.57723
13:30:54|1.57723
13:30:56|1.57723
13:30:57|1.57974
13:30:58|1.57974
13:31:00|1.57974
13:31:01|1.57974
13:31:01|1.57974
13:31:02|1.57974
13:31:05|1.57974
13:31:05|1.57974
13:31:07|1.57974
13:31:09|1.57795
13:31:09|1.57795
13:31:10|1.57795
13:31:11|1.57795
13:31:13|1.57795
13:31:14|1.57801
13:31:15|1.57801
13:31:17|1.57801
13:31:18|1.57801
13:31:19|1.57801
13:31:20|1.57801
13:31:21|1.57801
13:31:21|1.57881
13:31:23|1.57853
13:31:24|1.57853
13:31:24|1.57622
13:31:26|1.57622
13:31:27|1.57622
13:31:28|1.57622
13:31:29|1.57622
13:31:30|1.57622
13:31:31|1.57622
13:31:32|1.57622
13:31:33|1.57622
13:31:34|1.57622
13:31:34|1.57622
13:31:36|1.57622
13:31:37|1.57622
13:31:38|1.57622
13:31:38|1.57622
13:31:40|1.57622
13:31:40|1.57622
13:31:42|1.57622
13:31:43|1.57622
13:31:43|1.57622
13:31:45|1.57622
13:31:46|1.57622
13:31:47|1.57622
13:31:48|1.57769
13:31:49|1.57769
13:31:49|1.57769
13:31:51|1.57769
13:31:52|1.57769
13:31:53|1.57769
13:31:54|1.57769
13:31:55|1.57769
13:31:57|1.57769
13:31:59|1.57769
13:32:00|1.57769
13:32:01|1.57769
13:32:02|1.57809
13:32:03|1.578
13:32:04|1.57769
13:32:05|1.57769
13:32:06|1.57769
13:32:07|1.57769
13:32:08|1.57565
13:32:09|1.57361
13:32:10|1.57361
13:32:11|1.57361
13:32:12|1.57601
13:32:14|1.57601
13:32:15|1.57601
13:32:16|1.57806
13:32:17|1.57806
13:32:17|1.57806
13:32:20|1.57854
13:32:20|1.57662
13:32:22|1.57854
13:32:23|1.57529
13:32:23|1.57529
13:32:24|1.57529
13:32:26|1.57529
13:32:27|1.57529
13:32:28|1.57657
13:32:28|1.57657
13:32:29|1.57657
13:32:31|1.57657
13:32:31|1.57471
13:32:33|1.57733
13:32:34|1.57733
13:32:34|1.57733
13:32:35|1.57733
13:32:36|1.57733
13:32:38|1.57733
13:32:39|1.57733
13:32:40|1.57733
13:32:41|1.57733
13:32:42|1.57733
13:32:43|1.57733
13:32:44|1.57675
13:32:45|1.57675
13:32:46|1.57675
13:32:46|1.57675
13:32:47|1.57675
13:32:49|1.57675
13:32:50|1.57675
13:32:50|1.57675
13:32:51|1.57675
13:32:53|1.57675
13:32:54|1.57675
13:32:54|1.57675
13:32:55|1.57675
13:32:58|1.57675
13:32:59|1.57675
13:33:01|1.57728
13:33:01|1.57728
13:33:04|1.576
13:33:04|1.576
13:33:06|1.576
13:33:06|1.576
13:33:07|1.576
13:33:09|1.57566
13:33:09|1.57566
13:33:10|1.57566
13:33:11|1.57566
13:33:12|1.57566
13:33:13|1.57566
13:33:14|1.57566
13:33:15|1.57566
13:33:16|1.57566
13:33:17|1.57566
13:33:18|1.57566
13:33:19|1.57461
13:33:20|1.57461
13:33:21|1.57461
13:33:22|1.57014
13:33:23|1.57014
13:33:24|1.57128
13:33:25|1.57128
13:33:26|1.57042
13:33:27|1.57042
13:33:28|1.57042
13:33:29|1.57042
13:33:30|1.57042
13:33:31|1.57042
13:33:32|1.57192
13:33:33|1.57192
13:33:34|1.57192
13:33:36|1.57192
13:33:36|1.57042
13:33:37|1.57042
13:33:38|1.57002
13:33:39|1.57072
13:33:40|1.57072
13:33:41|1.57072
13:33:42|1.57072
13:33:43|1.57072
13:33:45|1.57234
13:33:45|1.57234
13:33:46|1.57234
13:33:47|1.57234
13:33:48|1.57234
13:33:49|1.57234
13:33:50|1.57234
13:33:52|1.57234
13:33:52|1.57234
13:33:53|1.57234
13:33:54|1.57234
13:33:55|1.57234
13:33:56|1.57234
13:33:58|1.57234
13:34:00|1.57234
13:34:01|1.57234
13:34:02|1.57234
13:34:03|1.57234
13:34:05|1.57234
13:34:06|1.57234
13:34:07|1.57312
13:34:08|1.57312
13:34:10|1.57312
13:34:10|1.57361
13:34:11|1.57433
13:34:13|1.57467
13:34:13|1.5741
13:34:14|1.5741
13:34:16|1.57315
13:34:16|1.57315
13:34:17|1.57023
13:34:20|1.57023
13:34:20|1.57023
13:34:21|1.57023
13:34:22|1.57248
13:34:24|1.57248
13:34:25|1.57385
13:34:26|1.57385
13:34:27|1.57385
13:34:29|1.57385
13:34:29|1.57385
13:34:31|1.57385
13:34:32|1.57385
13:34:32|1.57385
13:34:33|1.57385
13:34:35|1.57385
13:34:36|1.57385
13:34:37|1.573
13:34:38|1.573
13:34:38|1.573
13:34:39|1.573
13:34:41|1.573
13:34:42|1.573
13:34:43|1.573
13:34:43|1.573
13:34:45|1.57222
13:34:45|1.57222
13:34:47|1.57222
13:34:48|1.57222
13:34:48|1.57222
13:34:50|1.57222
13:34:51|1.57222
13:34:52|1.57222
13:34:52|1.57222
13:34:54|1.57222
13:34:55|1.57222
13:34:55|1.57222
13:34:56|1.57223
13:34:57|1.57223
13:35:00|1.57223
13:35:02|1.57223
13:35:04|1.57223
13:35:04|1.57312
13:35:05|1.57362
13:35:06|1.57362
13:35:08|1.57362
13:35:08|1.57362
13:35:09|1.57362
13:35:10|1.57338
13:35:11|1.57338
13:35:12|1.57338
13:35:14|1.57338
13:35:14|1.57338
13:35:15|1.57338
13:35:16|1.57338
13:35:17|1.57381
13:35:18|1.57381
13:35:20|1.57381
13:35:20|1.57381
13:35:21|1.575
13:35:22|1.57484
13:35:23|1.57484
13:35:24|1.57484
13:35:25|1.57427
13:35:26|1.57427
13:35:27|1.57427
13:35:28|1.57484
13:35:29|1.5742
13:35:30|1.573
13:35:31|1.57309
13:35:32|1.57364
13:35:33|1.57364
13:35:34|1.57364
13:35:35|1.57364
13:35:36|1.57364
13:35:37|1.57364
13:35:38|1.57364
13:35:39|1.57364
13:35:40|1.57364
13:35:41|1.57322
13:35:42|1.57322
13:35:43|1.57322
13:35:45|1.57289
13:35:45|1.57289
13:35:46|1.57289
13:35:47|1.57289
13:35:48|1.57289
13:35:50|1.57289
13:35:50|1.57289
13:35:52|1.57222
13:35:52|1.57222
13:35:53|1.57222
13:35:55|1.57222
13:35:56|1.57222
13:35:56|1.57222
13:35:57|1.57222
13:35:58|1.57222
13:36:01|1.57289
13:36:02|1.57289
13:36:04|1.57289
13:36:05|1.57289
13:36:06|1.57289
13:36:07|1.57289
13:36:08|1.57289
13:36:09|1.57289
13:36:11|1.57289
13:36:11|1.57222
13:36:13|1.57222
13:36:14|1.57222
13:36:15|1.57222
13:36:16|1.57222
13:36:17|1.57222
13:36:18|1.57222
13:36:19|1.57222
13:36:19|1.57222
13:36:20|1.57222
13:36:21|1.57222
13:36:23|1.57299
13:36:24|1.57023
13:36:25|1.57023
13:36:26|1.57023
13:36:27|1.57023
13:36:28|1.57023
13:36:29|1.57171
13:36:30|1.57171
13:36:31|1.57171
13:36:32|1.57171
13:36:32|1.57171
13:36:34|1.57171
13:36:35|1.57171
13:36:36|1.57162
13:36:37|1.57162
13:36:38|1.57162
13:36:39|1.57162
13:36:40|1.57162
13:36:41|1.57162
13:36:42|1.57226
13:36:42|1.57226
13:36:44|1.57276
13:36:45|1.57276
13:36:46|1.57276
13:36:47|1.57162
13:36:47|1.57099
13:36:48|1.57099
13:36:50|1.57099
13:36:51|1.57099
13:36:51|1.57358
13:36:53|1.57358
13:36:53|1.57141
13:36:54|1.57141
13:36:56|1.57115
13:36:57|1.57115
13:36:57|1.57104
13:36:58|1.57295
13:37:00|1.57295
13:37:02|1.57295
13:37:04|1.57295
13:37:05|1.57295
13:37:06|1.57295
13:37:07|1.57295
13:37:08|1.57295
13:37:09|1.57295
13:37:10|1.57295
13:37:11|1.57295
13:37:13|1.57203
13:37:14|1.57203
13:37:15|1.57203
13:37:16|1.57203
13:37:17|1.57203
13:37:18|1.57203
13:37:19|1.57285
13:37:20|1.57285
13:37:21|1.57285
13:37:22|1.57285
13:37:23|1.57285
13:37:24|1.57285
13:37:25|1.57285
13:37:26|1.57285
13:37:27|1.57285
13:37:28|1.57285
13:37:29|1.57285
13:37:30|1.57244
13:37:31|1.57244
13:37:32|1.57449
13:37:33|1.57449
13:37:34|1.57449
13:37:35|1.57449
13:37:36|1.57449
13:37:37|1.57449
13:37:38|1.57245
13:37:39|1.57245
13:37:40|1.57245
13:37:41|1.57245
13:37:43|1.57245
13:37:43|1.57245
13:37:44|1.57245
13:37:45|1.57245
13:37:46|1.57499
13:37:47|1.57499
13:37:48|1.57499
13:37:49|1.57499
13:37:50|1.575
13:37:51|1.575
13:37:53|1.57508
13:37:53|1.57508
13:37:54|1.57508
13:37:55|1.57508
13:37:56|1.57508
13:37:57|1.57508
13:37:58|1.57508
13:37:59|1.57508
13:38:00|1.57508
13:38:03|1.57563
13:38:04|1.57563
13:38:06|1.57516
13:38:07|1.5758
13:38:07|1.5758
13:38:09|1.5758
13:38:10|1.5758
13:38:11|1.5758
13:38:11|1.5758
13:38:13|1.5758
13:38:14|1.5758
13:38:15|1.5758
13:38:16|1.5758
13:38:17|1.5758
13:38:18|1.5758
13:38:19|1.5758
13:38:20|1.5758
13:38:22|1.5758
13:38:23|1.5758
13:38:25|1.5758
13:38:26|1.5758
13:38:26|1.5758
13:38:27|1.5758
13:38:29|1.5758
13:38:29|1.5758
13:38:31|1.5758
13:38:33|1.5758
13:38:34|1.5758
13:38:35|1.5758
13:38:36|1.5758
13:38:37|1.5758
13:38:38|1.5758
13:38:39|1.5758
13:38:40|1.5758
13:38:41|1.5758
13:38:42|1.5758
13:38:43|1.5758
13:38:44|1.5758
13:38:45|1.5758
13:38:46|1.5758
13:38:47|1.57568
13:38:48|1.57574
13:38:49|1.57574
13:38:50|1.57574
13:38:51|1.57574
13:38:52|1.57691
13:38:53|1.57691
13:38:54|1.57691
13:38:55|1.57691
13:38:56|1.576
13:38:57|1.576
13:38:58|1.576
13:38:59|1.57523
13:39:00|1.57523
13:39:01|1.57523
13:39:02|1.57523
13:39:04|1.57523
13:39:06|1.57523
13:39:08|1.57523
13:39:08|1.57523
13:39:09|1.57523
13:39:10|1.57523
13:39:11|1.5752
13:39:12|1.5752
13:39:13|1.5752
13:39:14|1.5752
13:39:15|1.5752
13:39:16|1.5752
13:39:18|1.5752
13:39:18|1.5752
13:39:19|1.5752
13:39:20|1.5752
13:39:21|1.5752
13:39:22|1.5752
13:39:24|1.5752
13:39:25|1.5752
13:39:26|1.57648
13:39:27|1.57648
13:39:28|1.57648
13:39:29|1.57648
13:39:30|1.57648
13:39:31|1.57648
13:39:32|1.57648
13:39:33|1.57648
13:39:34|1.57648
13:39:35|1.57648
13:39:36|1.57648
13:39:37|1.57606
13:39:38|1.57606
13:39:39|1.57606
13:39:40|1.57606
13:39:41|1.57606
13:39:42|1.57606
13:39:43|1.57606
13:39:44|1.57606
13:39:45|1.57606
13:39:46|1.57606
13:39:47|1.57606
13:39:48|1.57606
13:39:49|1.57682
13:39:50|1.57682
13:39:51|1.57682
13:39:52|1.57682
13:39:53|1.57677
13:39:54|1.57677
13:39:55|1.57677
13:39:56|1.57298
13:39:57|1.57298
13:39:58|1.57298
13:40:00|1.57298
13:40:01|1.57298
13:40:02|1.57298
13:40:03|1.57298
13:40:05|1.57298
13:40:07|1.57298
13:40:09|1.57298
13:40:10|1.57298
13:40:12|1.5731
13:40:13|1.5731
13:40:14|1.5731
13:40:15|1.5731
13:40:15|1.5731
13:40:17|1.5731
13:40:17|1.57221
13:40:19|1.57221
13:40:20|1.57221
13:40:21|1.57221
13:40:21|1.57221
13:40:22|1.57221
13:40:23|1.57221
13:40:24|1.57221
13:40:26|1.57221
13:40:27|1.57221
13:40:28|1.57221
13:40:28|1.57222
13:40:29|1.57222
13:40:31|1.57222
13:40:33|1.57222
13:40:33|1.57222
13:40:34|1.57222
13:40:35|1.57222
13:40:36|1.57222
13:40:37|1.57222
13:40:38|1.57222
13:40:39|1.57222
13:40:40|1.57222
13:40:41|1.57222
13:40:42|1.57222
13:40:43|1.57222
13:40:44|1.57222
13:40:45|1.57222
13:40:46|1.57391
13:40:47|1.57391
13:40:48|1.57391
13:40:49|1.57391
13:40:50|1.57448
13:40:51|1.57448
13:40:52|1.57448
13:40:53|1.57448
13:40:54|1.57448
13:40:55|1.57448
13:40:56|1.57649
13:40:57|1.57649
13:40:59|1.57596
13:40:59|1.57596
13:41:00|1.57596
13:41:01|1.57596
13:41:02|1.57596
13:41:04|1.57596
13:41:05|1.57544
13:41:06|1.5759
13:41:08|1.5759
13:41:10|1.5759
13:41:11|1.5759
13:41:12|1.57614
13:41:13|1.57614
13:41:14|1.57442
13:41:14|1.57442
13:41:16|1.57442
13:41:17|1.57442
13:41:18|1.57442
13:41:18|1.57442
13:41:20|1.57442
13:41:21|1.57442
13:41:22|1.5757
13:41:23|1.57523
13:41:24|1.57523
13:41:25|1.573
13:41:26|1.573
13:41:27|1.573
13:41:28|1.573
13:41:29|1.57545
13:41:30|1.57545
13:41:31|1.57545
13:41:32|1.57545
13:41:33|1.57545
13:41:34|1.57545
13:41:35|1.57545
13:41:36|1.57545
13:41:37|1.57545
13:41:38|1.57545
13:41:39|1.57545
13:41:40|1.573
13:41:41|1.57203
13:41:41|1.57203
13:41:43|1.57051
13:41:44|1.57142
13:41:44|1.57142
13:41:46|1.57142
13:41:47|1.57142
13:41:48|1.57142
13:41:49|1.57142
13:41:50|1.57142
13:41:50|1.57142
13:41:52|1.56985
13:41:53|1.56985
13:41:53|1.56985
13:41:54|1.56999
13:41:56|1.56915
13:41:56|1.56859
13:41:58|1.56859
13:41:59|1.56859
13:41:59|1.56859
13:42:01|1.56859
13:42:02|1.56859
13:42:03|1.56859
13:42:04|1.56859
13:42:05|1.56858
13:42:07|1.56858
13:42:08|1.56858
13:42:09|1.57
13:42:10|1.56842
13:42:11|1.56842
13:42:12|1.56842
13:42:13|1.56842
13:42:14|1.57022
13:42:15|1.57022
13:42:16|1.57022
13:42:17|1.57022
13:42:17|1.57039
13:42:19|1.57039
13:42:20|1.57039
13:42:20|1.57039
13:42:22|1.57039
13:42:23|1.57039
13:42:24|1.57039
13:42:25|1.57039
13:42:26|1.56849
13:42:27|1.56849
13:42:27|1.57009
13:42:29|1.57009
13:42:30|1.57009
13:42:31|1.56841
13:42:31|1.56841
13:42:33|1.56849
13:42:34|1.56841
13:42:35|1.56841
13:42:36|1.56841
13:42:37|1.56841
13:42:38|1.56841
13:42:39|1.56841
13:42:40|1.56841
13:42:41|1.56841
13:42:42|1.56841
13:42:43|1.56841
13:42:44|1.56841
13:42:45|1.56841
13:42:46|1.56841
13:42:46|1.56841
13:42:47|1.56928
13:42:49|1.56928
13:42:50|1.56928
13:42:51|1.56928
13:42:52|1.56716
13:42:53|1.56716
13:42:54|1.56714
13:42:55|1.56714
13:42:56|1.56714
13:42:57|1.56714
13:42:58|1.56694
13:43:00|1.56694
13:43:00|1.56694
13:43:02|1.56694
13:43:03|1.56694
13:43:04|1.56694
13:43:05|1.56694
13:43:06|1.56597
13:43:08|1.56584
13:43:10|1.56588
13:43:10|1.56416
13:43:12|1.56416
13:43:13|1.56416
13:43:14|1.56416
13:43:15|1.56416
13:43:17|1.56558
13:43:18|1.56716
13:43:20|1.56716
13:43:20|1.56998
13:43:21|1.56639
13:43:23|1.56639
13:43:23|1.56909
13:43:25|1.56909
13:43:26|1.56908
13:43:27|1.56908
13:43:28|1.56664
13:43:28|1.56664
13:43:30|1.56664
13:43:30|1.56664
13:43:31|1.56664
13:43:32|1.56664
13:43:33|1.56664
13:43:34|1.56618
13:43:35|1.56781
13:43:37|1.56781
13:43:37|1.5654
13:43:38|1.5654
13:43:40|1.5641
13:43:41|1.5641
13:43:41|1.5641
13:43:42|1.5641
13:43:43|1.5641
13:43:45|1.5641
13:43:45|1.5641
13:43:46|1.5641
13:43:48|1.5641
13:43:49|1.5641
13:43:49|1.56559
13:43:50|1.56559
13:43:51|1.56559
13:43:52|1.56559
13:43:53|1.56559
13:43:55|1.56559
13:43:55|1.56559
13:43:56|1.56559
13:43:57|1.56335
13:43:59|1.56335
13:44:00|1.56335
13:44:00|1.56335
13:44:01|1.5655
13:44:03|1.5655
13:44:04|1.5655
13:44:05|1.56336
13:44:05|1.56336
13:44:06|1.56336
13:44:09|1.56336
13:44:09|1.56336
13:44:12|1.56336
13:44:13|1.56336
13:44:13|1.56336
13:44:14|1.56336
13:44:15|1.56336
13:44:17|1.56336
13:44:17|1.56336
13:44:18|1.56336
13:44:19|1.56431
13:44:20|1.56431
13:44:22|1.56431
13:44:23|1.56431
13:44:23|1.56431
13:44:24|1.56431
13:44:25|1.56431
13:44:26|1.56431
13:44:27|1.56431
13:44:28|1.56431
13:44:29|1.56431
13:44:30|1.56431
13:44:31|1.56431
13:44:32|1.56431
13:44:33|1.56431
13:44:34|1.56431
13:44:36|1.56431
13:44:37|1.56431
13:44:38|1.56431
13:44:39|1.56431
13:44:40|1.56359
13:44:41|1.56359
13:44:42|1.56359
13:44:43|1.56359
13:44:44|1.56283
13:44:45|1.56283
13:44:46|1.56283
13:44:47|1.56283
13:44:48|1.56509
13:44:49|1.56509
13:44:50|1.56509
13:44:51|1.56566
13:44:52|1.56566
13:44:53|1.56797
13:44:54|1.56797
13:44:55|1.56566
13:44:56|1.56566
13:44:57|1.56566
13:44:58|1.56566
13:44:59|1.56566
13:45:00|1.56566
13:45:01|1.56566
13:45:02|1.56566
13:45:03|1.56566
13:45:04|1.56566
13:45:05|1.56566
13:45:06|1.56566
13:45:07|1.56566
13:45:08|1.56566
13:45:09|1.56486
13:45:10|1.56486
13:45:12|1.56486
13:45:13|1.56486
13:45:14|1.56486
13:45:15|1.56486
13:45:16|1.56486
13:45:17|1.56486
13:45:18|1.56486
13:45:19|1.56486
13:45:20|1.56486
13:45:21|1.56486
13:45:23|1.56486
13:45:24|1.56486
13:45:25|1.56486
13:45:26|1.56486
13:45:27|1.56486
13:45:28|1.56486
13:45:30|1.56486
13:45:31|1.56486
13:45:31|1.56486
13:45:33|1.56486
13:45:34|1.56486
13:45:35|1.56486
13:45:36|1.56486
13:45:37|1.56486
13:45:37|1.56486
13:45:39|1.56486
13:45:40|1.56486
13:45:40|1.56486
13:45:42|1.56486
13:45:43|1.56486
13:45:44|1.56486
13:45:44|1.56517
13:45:46|1.56517
13:45:46|1.56517
13:45:47|1.56517
13:45:49|1.56517
13:45:50|1.56875
13:45:51|1.56607
13:45:51|1.56607
13:45:53|1.56608
13:45:54|1.56608
13:45:55|1.56608
13:45:55|1.56608
13:45:57|1.56608
13:45:58|1.56608
13:45:58|1.56608
13:45:59|1.56608
13:46:00|1.56608
13:46:02|1.56608
13:46:03|1.56608
13:46:03|1.56608
13:46:05|1.56608
13:46:06|1.56608
13:46:07|1.56609
13:46:08|1.56609
13:46:09|1.56609
13:46:10|1.56609
13:46:12|1.56609
13:46:14|1.56609
13:46:15|1.566
13:46:16|1.566
13:46:17|1.566
13:46:18|1.56599
13:46:19|1.56599
13:46:20|1.56599
13:46:21|1.56599
13:46:22|1.56599
13:46:23|1.56599
13:46:24|1.56599
13:46:24|1.56599
13:46:26|1.56599
13:46:27|1.56443
13:46:28|1.56443
13:46:29|1.56443
13:46:30|1.56416
13:46:32|1.56416
13:46:33|1.56304
13:46:34|1.56304
13:46:34|1.5644
13:46:36|1.5644
13:46:36|1.5644
13:46:37|1.5644
13:46:39|1.5644
13:46:39|1.5644
13:46:40|1.5644
13:46:42|1.5644
13:46:42|1.5644
13:46:43|1.5644
13:46:44|1.56439
13:46:46|1.56439
13:46:46|1.56439
13:46:47|1.56439
13:46:49|1.564
13:46:49|1.564
13:46:50|1.564
13:46:51|1.564
13:46:52|1.564
13:46:54|1.564
13:46:56|1.564
13:46:56|1.564
13:46:57|1.56336
13:46:58|1.56336
13:46:59|1.56336
13:47:00|1.56336
13:47:01|1.56336
13:47:03|1.56336
13:47:03|1.56336
13:47:04|1.56336
13:47:05|1.56336
13:47:06|1.56336
13:47:07|1.56336
13:47:08|1.56336
13:47:09|1.56336
13:47:11|1.56336
13:47:12|1.56336
13:47:14|1.56336
13:47:15|1.56336
13:47:15|1.56336
13:47:18|1.56336
13:47:19|1.56336
13:47:20|1.56336
13:47:21|1.56336
13:47:22|1.56336
13:47:22|1.56336
13:47:24|1.56336
13:47:25|1.56336
13:47:26|1.56336
13:47:27|1.56336
13:47:27|1.56336
13:47:29|1.56336
13:47:29|1.56336
13:47:31|1.56336
13:47:31|1.56336
13:47:33|1.56336
13:47:33|1.56336
13:47:34|1.5632
13:47:36|1.5632
13:47:37|1.562
13:47:38|1.562
13:47:39|1.562
13:47:39|1.562
13:47:41|1.562
13:47:41|1.562
13:47:43|1.562
13:47:44|1.562
13:47:44|1.562
13:47:46|1.562
13:47:47|1.562
13:47:48|1.562
13:47:49|1.562
13:47:50|1.562
13:47:51|1.562
13:47:52|1.562
13:47:53|1.562
13:47:54|1.562
13:47:55|1.562
13:47:56|1.562
13:47:57|1.562
13:47:58|1.562
13:47:59|1.56279
13:48:00|1.56279
13:48:01|1.56279
13:48:01|1.56279
13:48:03|1.56279
13:48:03|1.56279
13:48:05|1.5624
13:48:06|1.5624
13:48:07|1.5624
13:48:08|1.5624
13:48:08|1.5624
13:48:09|1.5624
13:48:11|1.5624
13:48:13|1.5624
13:48:15|1.5624
13:48:16|1.5624
13:48:18|1.5624
13:48:19|1.5624
13:48:20|1.5624
13:48:21|1.5624
13:48:22|1.5624
13:48:23|1.5624
13:48:24|1.564
13:48:26|1.564
13:48:26|1.564
13:48:27|1.564
13:48:30|1.564
13:48:30|1.564
13:48:31|1.564
13:48:32|1.564
13:48:33|1.564
13:48:34|1.564
13:48:35|1.564
13:48:36|1.564
13:48:37|1.564
13:48:38|1.56482
13:48:39|1.56482
13:48:41|1.56482
13:48:41|1.56482
13:48:42|1.56482
13:48:43|1.56482
13:48:44|1.56482
13:48:46|1.56482
13:48:46|1.56482
13:48:48|1.56482
13:48:48|1.56482
13:48:49|1.56482
13:48:51|1.56482
13:48:51|1.56482
13:48:52|1.56482
13:48:53|1.56598
13:48:54|1.56598
13:48:55|1.56598
13:48:56|1.56598
13:48:58|1.56598
13:48:58|1.56598
13:48:59|1.56598
13:49:00|1.56598
13:49:01|1.56598
13:49:02|1.56598
13:49:03|1.56598
13:49:04|1.56598
13:49:05|1.56598
13:49:06|1.56598
13:49:07|1.56483
13:49:08|1.56483
13:49:09|1.56483
13:49:10|1.56384
13:49:11|1.56384
13:49:13|1.56384
13:49:15|1.56384
13:49:15|1.56384
13:49:17|1.56384
13:49:19|1.56384
13:49:19|1.56597
13:49:20|1.56668
13:49:21|1.56668
13:49:22|1.56668
13:49:24|1.56668
13:49:24|1.56598
13:49:25|1.56598
13:49:26|1.56598
13:49:27|1.56598
13:49:28|1.56598
13:49:29|1.56598
13:49:30|1.56598
13:49:31|1.56439
13:49:32|1.56439
13:49:33|1.56367
13:49:35|1.56367
13:49:35|1.56456
13:49:36|1.56456
13:49:37|1.56456
13:49:38|1.56456
13:49:39|1.56456
13:49:41|1.56525
13:49:42|1.56525
13:49:43|1.56525
13:49:44|1.56525
13:49:45|1.56525
13:49:46|1.56525
13:49:47|1.56525
13:49:48|1.56525
13:49:49|1.56525
13:49:50|1.56525
13:49:51|1.56525
13:49:52|1.56525
13:49:53|1.56525
13:49:54|1.56525
13:49:55|1.56525
13:49:56|1.56525
13:49:57|1.56525
13:49:58|1.56525
13:49:59|1.56525
13:50:00|1.56525
13:50:01|1.56525
13:50:02|1.56525
13:50:03|1.56525
13:50:04|1.56525
13:50:05|1.56525
13:50:06|1.56525
13:50:07|1.56525
13:50:08|1.56594
13:50:09|1.56456
13:50:10|1.56456
13:50:11|1.56456
13:50:12|1.56456
13:50:13|1.56456
13:50:14|1.56456
13:50:15|1.56456
13:50:16|1.5626
13:50:17|1.56201
13:50:18|1.56201
13:50:20|1.56201
13:50:22|1.56201
13:50:22|1.56201
13:50:24|1.56201
13:50:25|1.56202
13:50:26|1.56201
13:50:28|1.56201
13:50:28|1.56201
13:50:29|1.56201
13:50:30|1.56201
13:50:31|1.56201
13:50:32|1.562
13:50:33|1.562
13:50:34|1.562
13:50:35|1.562
13:50:36|1.562
13:50:37|1.562
13:50:38|1.562
13:50:39|1.562
13:50:40|1.562
13:50:41|1.562
13:50:42|1.562
13:50:43|1.562
13:50:44|1.562
13:50:45|1.562
13:50:46|1.562
13:50:47|1.56146
13:50:48|1.56146
13:50:49|1.56146
13:50:50|1.56146
13:50:51|1.56147
13:50:52|1.5614
13:50:53|1.5614
13:50:54|1.5614
13:50:55|1.5614
13:50:56|1.5614
13:50:57|1.5614
13:50:58|1.5614
13:50:59|1.5614
13:51:01|1.5614
13:51:01|1.5614
13:51:03|1.5614
13:51:03|1.5614
13:51:04|1.5614
13:51:05|1.56139
13:51:06|1.56139
13:51:08|1.56139
13:51:08|1.5614
13:51:09|1.5614
13:51:10|1.5614
13:51:11|1.5614
13:51:12|1.5614
13:51:14|1.5614
13:51:16|1.5614
13:51:17|1.5614
13:51:18|1.5614
13:51:19|1.5614
13:51:20|1.56341
13:51:21|1.56341
13:51:23|1.56341
13:51:25|1.5614
13:51:26|1.5614
13:51:27|1.5614
13:51:28|1.5614
13:51:29|1.56185
13:51:29|1.56185
13:51:31|1.56185
13:51:32|1.5614
13:51:34|1.5614
13:51:35|1.5614
13:51:35|1.5614
13:51:36|1.5614
13:51:38|1.5614
13:51:39|1.5614
13:51:39|1.5614
13:51:40|1.5614
13:51:42|1.5614
13:51:44|1.5614
13:51:45|1.5614
13:51:46|1.5614
13:51:47|1.56185
13:51:48|1.56185
13:51:49|1.56185
13:51:50|1.56316
13:51:51|1.56316
13:51:52|1.56316
13:51:53|1.56316
13:51:54|1.56316
13:51:55|1.56316
13:51:56|1.56316
13:51:58|1.56316
13:51:58|1.56316
13:51:59|1.56316
13:52:01|1.56316
13:52:02|1.56316
13:52:03|1.56316
13:52:04|1.56316
13:52:05|1.56298
13:52:06|1.56298
13:52:07|1.56298
13:52:08|1.56298
13:52:09|1.56298
13:52:10|1.56298
13:52:11|1.56298
13:52:12|1.56298
13:52:13|1.56298
13:52:14|1.56298
13:52:15|1.56298
13:52:16|1.56298
13:52:18|1.56299
13:52:20|1.56299
13:52:20|1.56299
13:52:22|1.56299
13:52:24|1.56299
13:52:24|1.56153
13:52:25|1.56167
13:52:26|1.56486
13:52:27|1.56486
13:52:29|1.56486
13:52:30|1.56486
13:52:30|1.56253
13:52:32|1.56253
13:52:32|1.56253
13:52:33|1.56253
13:52:35|1.56253
13:52:36|1.56254
13:52:37|1.56254
13:52:37|1.56254
13:52:38|1.56254
13:52:40|1.56254
13:52:41|1.56327
13:52:41|1.56327
13:52:43|1.56327
13:52:44|1.56327
13:52:44|1.56327
13:52:46|1.56327
13:52:47|1.56327
13:52:48|1.56327
13:52:49|1.56327
13:52:50|1.56155
13:52:51|1.56155
13:52:52|1.56155
13:52:52|1.56136
13:52:54|1.56136
13:52:55|1.56136
13:52:56|1.56136
13:52:57|1.56136
13:52:58|1.56136
13:52:58|1.56136
13:53:00|1.56205
13:53:01|1.56205
13:53:02|1.56137
13:53:02|1.56271
13:53:03|1.56271
13:53:05|1.56271
13:53:06|1.56271
13:53:07|1.56271
13:53:07|1.56271
13:53:08|1.56271
13:53:09|1.56271
13:53:11|1.56271
13:53:12|1.5627
13:53:13|1.5627
13:53:13|1.5627
13:53:15|1.5627
13:53:16|1.5627
13:53:18|1.5627
13:53:19|1.5627
13:53:21|1.5627
13:53:22|1.5627
13:53:22|1.56204
13:53:24|1.56204
13:53:25|1.56204
13:53:26|1.56204
13:53:27|1.56238
13:53:28|1.56238
13:53:29|1.56188
13:53:30|1.56136
13:53:31|1.56136
13:53:32|1.56136
13:53:33|1.56136
13:53:34|1.56136
13:53:35|1.56136
13:53:36|1.56136
13:53:37|1.56136
13:53:38|1.56136
13:53:39|1.56136
13:53:40|1.56136
13:53:41|1.56136
13:53:42|1.56136
13:53:43|1.56136
13:53:44|1.56136
13:53:45|1.56136
13:53:46|1.56136
13:53:47|1.56136
13:53:48|1.56136
13:53:49|1.56136
13:53:50|1.56269
13:53:51|1.56038
13:53:52|1.56038
13:53:53|1.56038
13:53:54|1.56038
13:53:55|1.56038
13:53:56|1.56038
13:53:57|1.56038
13:53:58|1.56038
13:53:59|1.56038
13:54:00|1.56038
13:54:01|1.56038
13:54:02|1.56038
13:54:03|1.56
13:54:04|1.56
13:54:05|1.56
13:54:06|1.56
13:54:07|1.56
13:54:08|1.56
13:54:09|1.56
13:54:10|1.56
13:54:11|1.56
13:54:12|1.56
13:54:13|1.56
13:54:14|1.56
13:54:15|1.56
13:54:16|1.56
13:54:17|1.56
13:54:19|1.56
13:54:21|1.56
13:54:22|1.56034
13:54:23|1.56034
13:54:23|1.56034
13:54:25|1.56034
13:54:27|1.56034
13:54:28|1.56034
13:54:29|1.56034
13:54:30|1.56
13:54:32|1.56
13:54:32|1.5586
13:54:33|1.55956
13:54:34|1.5586
13:54:35|1.5586
13:54:36|1.5586
13:54:37|1.5586
13:54:38|1.5586
13:54:39|1.5593
13:54:40|1.5593
13:54:41|1.55912
13:54:42|1.55912
13:54:43|1.55997
13:54:44|1.55843
13:54:45|1.558
13:54:47|1.55957
13:54:47|1.55965
13:54:48|1.55965
13:54:49|1.55965
13:54:51|1.55965
13:54:51|1.55965
13:54:52|1.55965
13:54:53|1.55998
13:54:54|1.55998
13:54:56|1.55998
13:54:56|1.56007
13:54:57|1.55912
13:54:58|1.55912
13:54:59|1.56
13:55:00|1.55942
13:55:02|1.55908
13:55:02|1.55908
13:55:03|1.55908
13:55:06|1.55908
13:55:06|1.55908
13:55:07|1.55908
13:55:08|1.55908
13:55:09|1.55908
13:55:10|1.55908
13:55:11|1.55908
13:55:12|1.55908
13:55:13|1.55908
13:55:15|1.55908
13:55:15|1.56018
13:55:16|1.56018
13:55:17|1.56018
13:55:20|1.56018
13:55:21|1.56018
13:55:22|1.56018
13:55:23|1.56018
13:55:25|1.56018
13:55:25|1.56018
13:55:26|1.56018
13:55:27|1.56018
13:55:29|1.56018
13:55:29|1.56018
13:55:30|1.56018
13:55:32|1.56018
13:55:33|1.56018
13:55:34|1.55955
13:55:34|1.55955
13:55:36|1.55955
13:55:36|1.55955
13:55:37|1.55955
13:55:38|1.55955
13:55:40|1.55955
13:55:40|1.55955
13:55:41|1.55955
13:55:43|1.55955
13:55:44|1.55955
13:55:44|1.55955
13:55:45|1.55955
13:55:46|1.55955
13:55:48|1.55955
13:55:48|1.55955
13:55:49|1.55955
13:55:50|1.55902
13:55:51|1.55902
13:55:53|1.55902
13:55:53|1.55902
13:55:55|1.55902
13:55:55|1.55902
13:55:56|1.55902
13:55:57|1.55902
13:55:59|1.55902
13:55:59|1.55902
13:56:01|1.55902
13:56:01|1.55902
13:56:04|1.55902
13:56:04|1.55902
13:56:05|1.55902
13:56:06|1.55902
13:56:07|1.55902
13:56:08|1.55902
13:56:09|1.55902
13:56:10|1.55902
13:56:11|1.55756
13:56:12|1.56003
13:56:13|1.55707
13:56:14|1.55782
13:56:15|1.55782
13:56:16|1.55782
13:56:17|1.55782
13:56:18|1.55782
13:56:20|1.55782
13:56:22|1.55782
13:56:23|1.55891
13:56:24|1.55891
13:56:26|1.55891
13:56:28|1.55891
13:56:28|1.5589
13:56:29|1.55891
13:56:31|1.55891
13:56:31|1.55891
13:56:33|1.56103
13:56:34|1.56061
13:56:35|1.56061
13:56:36|1.56173
13:56:36|1.56173
13:56:37|1.56178
13:56:39|1.56178
13:56:39|1.56553
13:56:41|1.56185
13:56:41|1.56185
13:56:42|1.56185
13:56:44|1.56185
13:56:45|1.56185
13:56:45|1.56185
13:56:46|1.56007
13:56:48|1.56007
13:56:48|1.56007
13:56:50|1.56067
13:56:50|1.56067
13:56:52|1.56125
13:56:52|1.56125
13:56:53|1.56125
13:56:54|1.56125
13:56:56|1.56125
13:56:56|1.56125
13:56:57|1.56015
13:56:58|1.56015
13:57:00|1.56015
13:57:01|1.56015
13:57:01|1.56015
13:57:02|1.56015
13:57:03|1.56015
13:57:04|1.56319
13:57:05|1.56222
13:57:07|1.56222
13:57:07|1.56222
13:57:08|1.56093
13:57:10|1.56093
13:57:10|1.56093
13:57:11|1.56271
13:57:12|1.56271
13:57:13|1.56271
13:57:14|1.56271
13:57:15|1.56271
13:57:16|1.56271
13:57:17|1.56271
13:57:18|1.5634
13:57:19|1.5634
13:57:20|1.5614
13:57:21|1.5614
13:57:24|1.5614
13:57:25|1.5614
13:57:26|1.5614
13:57:27|1.56172
13:57:29|1.56172
13:57:30|1.56172
13:57:31|1.56172
13:57:32|1.56172
13:57:33|1.561
13:57:34|1.561
13:57:35|1.561
13:57:36|1.561
13:57:37|1.561
13:57:38|1.561
13:57:39|1.561
13:57:40|1.561
13:57:41|1.561
13:57:42|1.561
13:57:43|1.561
13:57:44|1.561
13:57:45|1.561
13:57:46|1.561
13:57:47|1.561
13:57:48|1.561
13:57:49|1.561
13:57:50|1.561
13:57:51|1.561
13:57:52|1.561
13:57:53|1.561
13:57:54|1.561
13:57:55|1.561
13:57:56|1.561
13:57:57|1.56169
13:57:58|1.5617
13:57:59|1.5617
13:58:00|1.5617
13:58:01|1.5617
13:58:02|1.5617
13:58:03|1.5617
13:58:04|1.56014
13:58:05|1.56014
13:58:06|1.56014
13:58:07|1.56014
13:58:08|1.56014
13:58:09|1.56014
13:58:10|1.56014
13:58:11|1.56114
13:58:12|1.56114
13:58:13|1.56114
13:58:14|1.56114
13:58:15|1.56114
13:58:16|1.56114
13:58:17|1.56114
13:58:18|1.56114
13:58:19|1.56114
13:58:20|1.56114
13:58:21|1.56078
13:58:23|1.5594
13:58:25|1.56045
13:58:26|1.56045
13:58:27|1.56045
13:58:28|1.56045
13:58:29|1.56045
13:58:30|1.56045
13:58:31|1.56045
13:58:32|1.56045
13:58:33|1.56045
13:58:34|1.56045
13:58:35|1.56045
13:58:36|1.56062
13:58:38|1.56062
13:58:39|1.56062
13:58:40|1.56062
13:58:41|1.56062
13:58:42|1.56062
13:58:43|1.56062
13:58:44|1.56062
13:58:45|1.56062
13:58:46|1.56062
13:58:47|1.56062
13:58:48|1.56062
13:58:49|1.56062
13:58:50|1.55925
13:58:51|1.56117
13:58:52|1.56117
13:58:53|1.56117
13:58:54|1.56117
13:58:55|1.56117
13:58:56|1.56117
13:58:58|1.56117
13:58:59|1.56117
13:58:59|1.56117
13:59:00|1.56101
13:59:01|1.56101
13:59:03|1.56101
13:59:03|1.56101
13:59:04|1.5624
13:59:06|1.5624
13:59:06|1.5624
13:59:07|1.5624
13:59:08|1.56067
13:59:09|1.56067
13:59:10|1.55968
13:59:11|1.55968
13:59:13|1.55968
13:59:13|1.55968
13:59:14|1.55968
13:59:15|1.55968
13:59:16|1.55968
13:59:17|1.55968
13:59:18|1.55968
13:59:19|1.55968
13:59:20|1.55968
13:59:21|1.55968
13:59:24|1.56183
13:59:25|1.56183
13:59:26|1.56183
13:59:27|1.56183
13:59:28|1.56183
13:59:29|1.56183
13:59:30|1.56183
13:59:31|1.56183
13:59:32|1.56102
13:59:33|1.56102
13:59:34|1.56102
13:59:35|1.56102
13:59:36|1.56102
13:59:37|1.56102
13:59:38|1.56102
13:59:39|1.56102
13:59:40|1.56102
13:59:41|1.56102
13:59:42|1.56102
13:59:43|1.56102
13:59:44|1.56102
13:59:45|1.56102
13:59:46|1.56102
13:59:47|1.56102
13:59:48|1.56102
13:59:49|1.56102
13:59:50|1.56102
13:59:51|1.56102
13:59:52|1.56102
13:59:53|1.56102
13:59:54|1.56102
13:59:55|1.56102
13:59:56|1.56102
13:59:57|1.56102
13:59:58|1.56102
13:59:59|1.56102
14:00:00|1.56102
14:00:01|1.561
14:00:02|1.561
14:00:03|1.561
14:00:04|1.5596
14:00:05|1.56013
14:00:06|1.56013
14:00:07|1.56013
14:00:08|1.56015
14:00:09|1.56281
14:00:10|1.56281
14:00:11|1.56202
14:00:12|1.56202
14:00:13|1.56202
14:00:14|1.56202
14:00:15|1.56202
14:00:16|1.56202
14:00:17|1.56202
14:00:18|1.56202
14:00:19|1.56224
14:00:20|1.56224
14:00:21|1.56224
14:00:22|1.56224
14:00:23|1.56224
14:00:25|1.56224
14:00:26|1.56224
14:00:28|1.56224
14:00:29|1.56224
14:00:29|1.5608
14:00:30|1.5608
14:00:31|1.5608
14:00:34|1.5608
14:00:35|1.56355
14:00:35|1.56355
14:00:36|1.56355
14:00:37|1.56355
14:00:38|1.56355
14:00:39|1.56355
14:00:40|1.56344
14:00:42|1.56344
14:00:42|1.56344
14:00:43|1.56344
14:00:44|1.56344
14:00:45|1.56344
14:00:46|1.56093
14:00:47|1.56093
14:00:49|1.56093
14:00:50|1.56093
14:00:51|1.56093
14:00:52|1.56093
14:00:53|1.56093
14:00:54|1.56093
14:00:55|1.56093
14:00:56|1.56093
14:00:57|1.56098
14:00:58|1.56098
14:00:59|1.56098
14:01:00|1.56098
14:01:01|1.56098
14:01:02|1.56098
14:01:03|1.56098
14:01:04|1.56098
14:01:05|1.56098
14:01:06|1.56098
14:01:07|1.56098
14:01:08|1.56098
14:01:09|1.56098
14:01:10|1.56098
14:01:11|1.56093
14:01:12|1.56093
14:01:13|1.56093
14:01:14|1.55966
14:01:15|1.55966
14:01:16|1.55966
14:01:17|1.55966
14:01:18|1.5609
14:01:19|1.5609
14:01:20|1.56008
14:01:21|1.56008
14:01:22|1.56008
14:01:23|1.55801
14:01:24|1.56
14:01:26|1.56
14:01:28|1.56053
14:01:28|1.56053
14:01:29|1.56053
14:01:31|1.56053
14:01:32|1.56195
14:01:33|1.56195
14:01:35|1.56195
14:01:35|1.56072
14:01:36|1.56072
14:01:38|1.56072
14:01:38|1.558
14:01:39|1.558
14:01:40|1.55958
14:01:42|1.55958
14:01:43|1.55958
14:01:44|1.55958
14:01:45|1.55958
14:01:46|1.55958
14:01:48|1.56003
14:01:48|1.56003
14:01:49|1.56003
14:01:51|1.56003
14:01:51|1.56003
14:01:52|1.56105
14:01:54|1.56105
14:01:55|1.56105
14:01:56|1.56105
14:01:57|1.56008
14:01:58|1.56008
14:01:59|1.56008
14:02:00|1.56008
14:02:01|1.5596
14:02:02|1.5596
14:02:03|1.5596
14:02:04|1.55952
14:02:05|1.55952
14:02:06|1.5586
14:02:07|1.55941
14:02:08|1.55941
14:02:09|1.55941
14:02:10|1.55941
14:02:11|1.55941
14:02:12|1.55941
14:02:13|1.55941
14:02:14|1.55941
14:02:15|1.55942
14:02:16|1.55942
14:02:17|1.55942
14:02:18|1.55942
14:02:19|1.55942
14:02:20|1.55893
14:02:21|1.55855
14:02:22|1.55855
14:02:23|1.55855
14:02:24|1.55855
14:02:25|1.55855
14:02:27|1.55855
14:02:29|1.55855
14:02:31|1.55811
14:02:31|1.55811
14:02:32|1.55811
14:02:34|1.55811
14:02:35|1.55945
14:02:35|1.55945
14:02:37|1.55945
14:02:37|1.55876
14:02:38|1.55876
14:02:39|1.55876
14:02:41|1.55876
14:02:41|1.55876
14:02:42|1.55876
14:02:44|1.55876
14:02:46|1.55876
14:02:46|1.55769
14:02:48|1.55769
14:02:49|1.55764
14:02:50|1.55764
14:02:51|1.55764
14:02:52|1.55764
14:02:53|1.55764
14:02:54|1.55764
14:02:55|1.55764
14:02:56|1.55764
14:02:57|1.55764
14:02:58|1.55764
14:02:59|1.55764
14:03:00|1.55764
14:03:01|1.55764
14:03:02|1.5576
14:03:03|1.5576
14:03:04|1.5567
14:03:05|1.5567
14:03:06|1.5567
14:03:07|1.5567
14:03:09|1.5567
14:03:10|1.5576
14:03:11|1.5576
14:03:12|1.55822
14:03:12|1.55822
14:03:13|1.55822
14:03:15|1.55822
14:03:15|1.55822
14:03:16|1.55822
14:03:17|1.55822
14:03:18|1.55822
14:03:20|1.55822
14:03:21|1.55822
14:03:22|1.55822
14:03:22|1.55822
14:03:24|1.55822
14:03:25|1.55822
14:03:25|1.55822
14:03:28|1.55822
14:03:30|1.55822
14:03:31|1.55822
14:03:33|1.55822
14:03:33|1.55774
14:03:35|1.55774
14:03:35|1.55774
14:03:36|1.55616
14:03:38|1.55617
14:03:39|1.55676
14:03:39|1.55732
14:03:40|1.55732
14:03:42|1.55732
14:03:43|1.55617
14:03:44|1.55617
14:03:45|1.55617
14:03:47|1.55617
14:03:48|1.55617
14:03:48|1.55617
14:03:50|1.55617
14:03:50|1.55617
14:03:51|1.55617
14:03:52|1.55617
14:03:53|1.55617
14:03:54|1.55617
14:03:55|1.55617
14:03:56|1.55617
14:03:57|1.55617
14:03:58|1.55755
14:03:59|1.55432
14:04:00|1.55432
14:04:01|1.55599
14:04:02|1.55599
14:04:03|1.55599
14:04:04|1.55599
14:04:05|1.55599
14:04:07|1.55599
14:04:07|1.55599
14:04:08|1.55599
14:04:09|1.55599
14:04:11|1.55599
14:04:11|1.55599
14:04:12|1.55586
14:04:13|1.55586
14:04:14|1.55586
14:04:16|1.55586
14:04:16|1.55586
14:04:17|1.55586
14:04:18|1.55586
14:04:19|1.5545
14:04:20|1.5545
14:04:21|1.5545
14:04:22|1.55339
14:04:23|1.5545
14:04:24|1.5545
14:04:25|1.5545
14:04:26|1.5545
14:04:27|1.55528
14:04:29|1.55556
14:04:30|1.5545
14:04:31|1.5545
14:04:32|1.5545
14:04:33|1.5545
14:04:34|1.5545
14:04:36|1.5545
14:04:37|1.5545
14:04:38|1.5545
14:04:39|1.5545
14:04:40|1.5545
14:04:41|1.5545
14:04:42|1.5545
14:04:43|1.55311
14:04:44|1.55311
14:04:45|1.55311
14:04:46|1.55311
14:04:47|1.55311
14:04:48|1.55311
14:04:49|1.5538
14:04:50|1.5538
14:04:51|1.553
14:04:52|1.553
14:04:53|1.55268
14:04:54|1.55268
14:04:55|1.55268
14:04:56|1.55268
14:04:57|1.55268
14:04:58|1.55268
14:04:59|1.55268
14:05:00|1.55268
14:05:01|1.5521
14:05:02|1.5521
14:05:04|1.5521
14:05:04|1.5521
14:05:05|1.5521
14:05:06|1.5521
14:05:07|1.5521
14:05:08|1.55268
14:05:09|1.55268
14:05:10|1.55268
14:05:11|1.55268
14:05:12|1.55268
14:05:13|1.55268
14:05:14|1.55363
14:05:15|1.55363
14:05:16|1.55363
14:05:17|1.55509
14:05:18|1.55509
14:05:19|1.55509
14:05:21|1.55509
14:05:21|1.55509
14:05:22|1.55509
14:05:23|1.55509
14:05:24|1.55396
14:05:25|1.55283
14:05:26|1.55283
14:05:27|1.55283
14:05:29|1.55283
14:05:31|1.55395
14:05:33|1.55395
14:05:34|1.55633
14:05:35|1.55633
14:05:36|1.55633
14:05:38|1.55396
14:05:39|1.55395
14:05:40|1.55395
14:05:41|1.55299
14:05:42|1.55299
14:05:43|1.55395
14:05:43|1.55395
14:05:45|1.55395
14:05:46|1.55395
14:05:47|1.55395
14:05:47|1.55395
14:05:49|1.55395
14:05:49|1.55401
14:05:50|1.55401
14:05:51|1.55401
14:05:53|1.55406
14:05:53|1.55406
14:05:55|1.55409
14:05:55|1.55409
14:05:56|1.55409
14:05:57|1.55409
14:05:58|1.55409
14:05:59|1.55409
14:06:00|1.55409
14:06:02|1.55409
14:06:02|1.55622
14:06:03|1.55622
14:06:05|1.55622
14:06:06|1.55622
14:06:06|1.55622
14:06:07|1.55644
14:06:09|1.55644
14:06:09|1.55644
14:06:10|1.55644
14:06:11|1.55644
14:06:12|1.55644
14:06:13|1.55644
14:06:15|1.55644
14:06:16|1.55644
14:06:16|1.55644
14:06:17|1.55644
14:06:18|1.55672
14:06:19|1.55672
14:06:21|1.55672
14:06:21|1.55672
14:06:22|1.55672
14:06:23|1.55672
14:06:24|1.55672
14:06:25|1.55672
14:06:26|1.55672
14:06:27|1.55672
14:06:29|1.55672
14:06:31|1.55672
14:06:32|1.55672
14:06:33|1.55521
14:06:34|1.55521
14:06:35|1.5552
14:06:36|1.5552
14:06:37|1.5552
14:06:39|1.55644
14:06:40|1.55644
14:06:40|1.55644
14:06:42|1.55644
14:06:44|1.55622
14:06:44|1.55622
14:06:45|1.55622
14:06:47|1.55622
14:06:48|1.55612
14:06:48|1.55612
14:06:49|1.55612
14:06:51|1.55612
14:06:51|1.55612
14:06:52|1.55612
14:06:54|1.556
14:06:54|1.556
14:06:56|1.556
14:06:56|1.55402
14:06:58|1.55402
14:06:58|1.55505
14:06:59|1.55505
14:07:01|1.55505
14:07:01|1.55505
14:07:02|1.55505
14:07:03|1.55505
14:07:04|1.55505
14:07:06|1.55401
14:07:07|1.55449
14:07:08|1.55395
14:07:09|1.55395
14:07:10|1.55395
14:07:11|1.55382
14:07:12|1.55382
14:07:14|1.55382
14:07:15|1.55382
14:07:16|1.55299
14:07:17|1.55299
14:07:18|1.55299
14:07:19|1.55299
14:07:20|1.55299
14:07:21|1.55299
14:07:22|1.55299
14:07:23|1.55299
14:07:24|1.5525
14:07:25|1.5525
14:07:26|1.5525
14:07:27|1.55286
14:07:28|1.55286
14:07:29|1.55286
14:07:30|1.55269
14:07:32|1.55269
14:07:34|1.55269
14:07:35|1.55269
14:07:36|1.552
14:07:37|1.552
14:07:39|1.552
14:07:39|1.552
14:07:41|1.55217
14:07:42|1.55
14:07:43|1.55
14:07:44|1.54978
14:07:45|1.54978
14:07:46|1.54978
14:07:47|1.54978
14:07:48|1.54944
14:07:49|1.54846
14:07:50|1.54783
14:07:51|1.54783
14:07:52|1.54783
14:07:53|1.54783
14:07:54|1.54783
14:07:55|1.54783
14:07:56|1.54783
14:07:57|1.54783
14:07:58|1.54822
14:07:59|1.54822
14:08:00|1.54822
14:08:01|1.54822
14:08:03|1.54822
14:08:04|1.54666
14:08:05|1.54666
14:08:06|1.54666
14:08:07|1.54666
14:08:08|1.54667
14:08:09|1.54667
14:08:10|1.54667
14:08:11|1.54777
14:08:12|1.54777
14:08:13|1.54777
14:08:14|1.54777
14:08:15|1.54778
14:08:16|1.54777
14:08:17|1.54777
14:08:18|1.54777
14:08:19|1.54777
14:08:20|1.54724
14:08:21|1.54586
14:08:22|1.54626
14:08:23|1.54626
14:08:24|1.54668
14:08:25|1.54668
14:08:26|1.54531
14:08:27|1.54577
14:08:28|1.54577
14:08:29|1.54572
14:08:30|1.54572
14:08:31|1.54502
14:08:33|1.545
14:08:34|1.545
14:08:35|1.54489
14:08:36|1.545
14:08:37|1.54467
14:08:38|1.54467
14:08:39|1.54501
14:08:40|1.54501
14:08:42|1.54431
14:08:42|1.54431
14:08:44|1.54432
14:08:45|1.54432
14:08:46|1.54337
14:08:47|1.5439
14:08:47|1.5439
14:08:49|1.54504
14:08:50|1.54504
14:08:51|1.54504
14:08:52|1.54504
14:08:53|1.54504
14:08:54|1.54504
14:08:55|1.54504
14:08:56|1.54504
14:08:57|1.54504
14:08:58|1.54493
14:08:59|1.54493
14:09:00|1.54496
14:09:01|1.5458
14:09:02|1.5458
14:09:03|1.5458
14:09:04|1.54573
14:09:05|1.54573
14:09:06|1.54573
14:09:07|1.54573
14:09:08|1.54573
14:09:09|1.54573
14:09:10|1.54497
14:09:11|1.54497
14:09:12|1.54497
14:09:13|1.54497
14:09:14|1.54497
14:09:15|1.54497
14:09:16|1.54497
14:09:17|1.54497
14:09:18|1.54497
14:09:19|1.54497
14:09:20|1.54496
14:09:21|1.54496
14:09:22|1.54329
14:09:23|1.54241
14:09:24|1.54241
14:09:25|1.54241
14:09:26|1.54412
14:09:27|1.54409
14:09:28|1.54497
14:09:29|1.54497
14:09:30|1.54544
14:09:31|1.54545
14:09:32|1.54545
14:09:34|1.54545
14:09:36|1.54545
14:09:36|1.5435
14:09:37|1.5435
14:09:39|1.5435
14:09:40|1.5435
14:09:41|1.5435
14:09:42|1.54787
14:09:43|1.54787
14:09:44|1.54537
14:09:45|1.54537
14:09:47|1.54538
14:09:48|1.54538
14:09:49|1.54538
14:09:50|1.54537
14:09:51|1.54537
14:09:52|1.54537
14:09:53|1.54537
14:09:54|1.54537
14:09:55|1.54537
14:09:56|1.54537
14:09:57|1.54537
14:09:58|1.54537
14:09:59|1.54555
14:10:00|1.54553
14:10:01|1.54553
14:10:02|1.54553
14:10:03|1.54553
14:10:05|1.54398
14:10:05|1.54398
14:10:06|1.54206
14:10:07|1.54206
14:10:08|1.54206
14:10:09|1.54307
14:10:10|1.54307
14:10:11|1.54307
14:10:12|1.54307
14:10:13|1.54307
14:10:14|1.54307
14:10:15|1.54357
14:10:16|1.54207
14:10:18|1.54282
14:10:18|1.54282
14:10:19|1.54282
14:10:22|1.54282
14:10:22|1.54282
14:10:23|1.54282
14:10:24|1.54282
14:10:25|1.54124
14:10:26|1.54124
14:10:27|1.54124
14:10:28|1.541
14:10:29|1.541
14:10:30|1.541
14:10:31|1.541
14:10:32|1.541
14:10:34|1.541
14:10:35|1.54217
14:10:37|1.54217
14:10:39|1.54057
14:10:41|1.54057
14:10:42|1.54057
14:10:43|1.54057
14:10:44|1.54057
14:10:45|1.54057
14:10:46|1.54057
14:10:46|1.54026
14:10:48|1.54026
14:10:48|1.54026
14:10:50|1.54026
14:10:52|1.54026
14:10:52|1.54026
14:10:54|1.538
14:10:54|1.53882
14:10:55|1.53881
14:10:56|1.53881
14:10:57|1.53881
14:10:59|1.53881
14:11:00|1.53881
14:11:01|1.53881
14:11:02|1.53881
14:11:03|1.53881
14:11:04|1.53693
14:11:05|1.53693
14:11:06|1.53693
14:11:07|1.53877
14:11:08|1.53877
14:11:09|1.53877
14:11:10|1.53877
14:11:11|1.53877
14:11:12|1.53877
14:11:13|1.53877
14:11:14|1.53877
14:11:15|1.53877
14:11:16|1.53877
14:11:17|1.53877
14:11:18|1.53877
14:11:19|1.53877
14:11:20|1.5379
14:11:21|1.5379
14:11:22|1.5379
14:11:23|1.53693
14:11:24|1.53693
14:11:25|1.53693
14:11:27|1.53693
14:11:28|1.53693
14:11:28|1.53694
14:11:30|1.53621
14:11:31|1.53693
14:11:31|1.53621
14:11:33|1.53436
14:11:34|1.53436
14:11:35|1.53705
14:11:37|1.53705
14:11:38|1.53696
14:11:39|1.53714
14:11:40|1.53602
14:11:41|1.53688
14:11:43|1.53688
14:11:43|1.53688
14:11:45|1.53859
14:11:46|1.53688
14:11:46|1.53688
14:11:49|1.53688
14:11:50|1.53688
14:11:51|1.53688
14:11:52|1.53688
14:11:53|1.5386
14:11:54|1.5386
14:11:55|1.53688
14:11:56|1.53688
14:11:57|1.53688
14:11:59|1.53688
14:12:00|1.53688
14:12:00|1.53688
14:12:01|1.53688
14:12:02|1.53688
14:12:03|1.53601
14:12:04|1.53523
14:12:05|1.53523
14:12:06|1.53671
14:12:07|1.53671
14:12:08|1.53671
14:12:09|1.53671
14:12:10|1.53671
14:12:11|1.53671
14:12:12|1.53671
14:12:13|1.53523
14:12:14|1.53703
14:12:15|1.53703
14:12:16|1.53703
14:12:17|1.53703
14:12:18|1.53677
14:12:20|1.53677
14:12:20|1.536
14:12:21|1.5367
14:12:22|1.5367
14:12:23|1.5367
14:12:24|1.53676
14:12:25|1.53676
14:12:27|1.53676
14:12:28|1.53601
14:12:28|1.53601
14:12:29|1.5369
14:12:30|1.53703
14:12:31|1.53703
14:12:32|1.53703
14:12:33|1.53703
14:12:34|1.53614
14:12:37|1.53614
14:12:38|1.53615
14:12:40|1.53615
14:12:42|1.53615
14:12:42|1.53601
14:12:44|1.53601
14:12:45|1.53613
14:12:45|1.53613
14:12:47|1.53613
14:12:48|1.53611
14:12:50|1.53611
14:12:50|1.53611
14:12:51|1.53834
14:12:52|1.539
14:12:53|1.5381
14:12:54|1.5381
14:12:56|1.5381
14:12:57|1.5381
14:12:58|1.5381
14:12:59|1.5381
14:13:00|1.5381
14:13:01|1.5381
14:13:02|1.53811
14:13:03|1.53811
14:13:04|1.53811
14:13:05|1.53811
14:13:06|1.53811
14:13:07|1.53811
14:13:08|1.53811
14:13:09|1.53811
14:13:10|1.53811
14:13:11|1.53811
14:13:12|1.53811
14:13:13|1.53811
14:13:14|1.53811
14:13:15|1.53811
14:13:16|1.53961
14:13:17|1.53961
14:13:19|1.53961
14:13:19|1.53885
14:13:20|1.53924
14:13:21|1.53924
14:13:22|1.54066
14:13:23|1.54066
14:13:24|1.54066
14:13:25|1.54066
14:13:27|1.54066
14:13:28|1.54066
14:13:29|1.54066
14:13:30|1.54066
14:13:31|1.54066
14:13:32|1.54066
14:13:33|1.54066
14:13:34|1.54066
14:13:35|1.54066
14:13:36|1.54033
14:13:38|1.54033
14:13:40|1.54033
14:13:42|1.54116
14:13:43|1.54116
14:13:43|1.54116
14:13:44|1.54279
14:13:45|1.54242
14:13:47|1.5433
14:13:47|1.5433
14:13:49|1.54321
14:13:50|1.54321
14:13:50|1.54646
14:13:52|1.54646
14:13:53|1.54646
14:13:54|1.54545
14:13:55|1.54545
14:13:56|1.54545
14:13:57|1.54545
14:13:58|1.54545
14:13:59|1.54362
14:14:00|1.54362
14:14:01|1.54163
14:14:02|1.54163
14:14:03|1.54162
14:14:04|1.54162
14:14:05|1.54162
14:14:06|1.54162
14:14:07|1.54162
14:14:08|1.54162
14:14:09|1.54162
14:14:10|1.54162
14:14:11|1.54162
14:14:12|1.54395
14:14:13|1.54502
14:14:14|1.54571
14:14:15|1.5464
14:14:16|1.5464
14:14:17|1.54638
14:14:18|1.54638
14:14:19|1.54638
14:14:20|1.545
14:14:21|1.545
14:14:23|1.545
14:14:23|1.545
14:14:24|1.545
14:14:26|1.54499
14:14:27|1.54499
14:14:28|1.54499
14:14:28|1.54499
14:14:30|1.54499
14:14:31|1.54499
14:14:32|1.54499
14:14:33|1.545
14:14:34|1.545
14:14:34|1.545
14:14:36|1.545
14:14:37|1.545
14:14:39|1.54499
14:14:41|1.54499
14:14:42|1.54569
14:14:43|1.54499
14:14:44|1.54499
14:14:45|1.54499
14:14:47|1.54499
14:14:47|1.54499
14:14:49|1.54499
14:14:50|1.54499
14:14:51|1.54499
14:14:53|1.5464
14:14:54|1.545
14:14:54|1.545
14:14:55|1.545
14:14:56|1.545
14:14:57|1.545
14:14:59|1.545
14:14:59|1.545
14:15:01|1.545
14:15:02|1.545
14:15:03|1.545
14:15:04|1.545
14:15:04|1.545
14:15:05|1.545
14:15:07|1.545
14:15:07|1.545
14:15:08|1.545
14:15:09|1.545
14:15:11|1.545
14:15:12|1.545
14:15:12|1.545
14:15:13|1.545
14:15:15|1.545
14:15:15|1.545
14:15:16|1.54499
14:15:18|1.54499
14:15:18|1.54499
14:15:19|1.54499
14:15:20|1.54499
14:15:21|1.54499
14:15:22|1.5428
14:15:23|1.54398
14:15:25|1.54398
14:15:26|1.54398
14:15:27|1.54398
14:15:27|1.54398
14:15:29|1.54398
14:15:30|1.54398
14:15:31|1.54162
14:15:32|1.54162
14:15:32|1.54162
14:15:34|1.54162
14:15:35|1.54162
14:15:35|1.54162
14:15:36|1.54162
14:15:38|1.54162
14:15:40|1.54162
14:15:42|1.54162
14:15:42|1.54162
14:15:44|1.54162
14:15:45|1.54162
14:15:45|1.54162
14:15:47|1.54162
14:15:48|1.54162
14:15:49|1.54162
14:15:50|1.54162
14:15:51|1.54162
14:15:53|1.54162
14:15:54|1.54162
14:15:54|1.54377
14:15:56|1.54377
14:15:56|1.54377
14:15:58|1.54377
14:15:59|1.54377
14:16:00|1.54377
14:16:02|1.54377
14:16:02|1.54377
14:16:03|1.54377
14:16:05|1.54377
14:16:06|1.54378
14:16:07|1.54378
14:16:08|1.54378
14:16:09|1.54378
14:16:10|1.54377
14:16:11|1.54377
14:16:12|1.54185
14:16:13|1.54185
14:16:14|1.54185
14:16:15|1.54185
14:16:16|1.54185
14:16:17|1.54185
14:16:18|1.54185
14:16:19|1.54185
14:16:20|1.54185
14:16:21|1.54185
14:16:22|1.54185
14:16:23|1.54162
14:16:24|1.54062
14:16:25|1.54043
14:16:26|1.54022
14:16:27|1.53897
14:16:28|1.53679
14:16:29|1.53679
14:16:30|1.53679
14:16:31|1.53679
14:16:32|1.53679
14:16:33|1.53903
14:16:34|1.53903
14:16:35|1.53903
14:16:36|1.53851
14:16:37|1.53809
14:16:38|1.53809
14:16:39|1.53809
14:16:41|1.53809
14:16:42|1.53964
14:16:44|1.53964
14:16:45|1.53976
14:16:45|1.53976
14:16:47|1.53976
14:16:47|1.53976
14:16:49|1.53805
14:16:49|1.53805
14:16:51|1.53805
14:16:52|1.53805
14:16:54|1.53805
14:16:54|1.53805
14:16:56|1.53805
14:16:56|1.53701
14:16:58|1.53701
14:16:59|1.53737
14:16:59|1.53737
14:17:01|1.53737
14:17:01|1.53737
14:17:02|1.53737
14:17:03|1.53737
14:17:04|1.5372
14:17:06|1.5372
14:17:07|1.5372
14:17:08|1.53918
14:17:09|1.53926
14:17:10|1.53926
14:17:11|1.53926
14:17:12|1.53926
14:17:13|1.53926
14:17:14|1.53926
14:17:15|1.53926
14:17:16|1.5422
14:17:17|1.5422
14:17:18|1.5422
14:17:19|1.5422
14:17:20|1.5422
14:17:21|1.5422
14:17:22|1.5422
14:17:23|1.5404
14:17:24|1.53861
14:17:25|1.53861
14:17:26|1.53861
14:17:27|1.53861
14:17:28|1.53888
14:17:29|1.54014
14:17:30|1.54
14:17:31|1.5401
14:17:32|1.5401
14:17:33|1.5401
14:17:34|1.54009
14:17:35|1.54009
14:17:36|1.54046
14:17:37|1.54046
14:17:38|1.54013
14:17:39|1.54014
14:17:40|1.54014
14:17:42|1.54127
14:17:43|1.54127
14:17:44|1.54127
14:17:45|1.54127
14:17:47|1.54051
14:17:48|1.53976
14:17:49|1.53976
14:17:50|1.53976
14:17:51|1.53976
14:17:52|1.53976
14:17:53|1.53976
14:17:54|1.53976
14:17:55|1.53976
14:17:56|1.53976
14:17:57|1.53976
14:17:57|1.53976
14:17:59|1.53976
14:18:00|1.53976
14:18:00|1.53928
14:18:02|1.53928
14:18:03|1.53737
14:18:04|1.53737
14:18:05|1.5375
14:18:06|1.5375
14:18:07|1.54046
14:18:07|1.54046
14:18:09|1.54045
14:18:10|1.54045
14:18:11|1.54009
14:18:11|1.54009
14:18:13|1.54009
14:18:13|1.54009
14:18:16|1.54009
14:18:17|1.54009
14:18:17|1.53839
14:18:18|1.53839
14:18:19|1.53839
14:18:20|1.53839
14:18:22|1.53839
14:18:24|1.53861
14:18:24|1.53861
14:18:26|1.53861
14:18:26|1.53861
14:18:27|1.53948
14:18:28|1.53653
14:18:29|1.536
14:18:30|1.53693
14:18:31|1.53693
14:18:32|1.53447
14:18:33|1.53417
14:18:34|1.53417
14:18:35|1.53
14:18:36|1.53406
14:18:37|1.53406
14:18:38|1.53103
14:18:39|1.53369
14:18:40|1.53063
14:18:42|1.53174
14:18:43|1.52999
14:18:45|1.52999
14:18:45|1.52937
14:18:47|1.52937
14:18:48|1.52766
14:18:49|1.52588
14:18:50|1.52588
14:18:51|1.52827
14:18:52|1.52588
14:18:53|1.52694
14:18:54|1.52694
14:18:55|1.52659
14:18:56|1.5269
14:18:57|1.525
14:18:58|1.525
14:19:00|1.525
14:19:01|1.525
14:19:02|1.525
14:19:03|1.525
14:19:04|1.52505
14:19:05|1.52528
14:19:06|1.52528
14:19:07|1.52258
14:19:08|1.52202
14:19:09|1.52131
14:19:10|1.52131
14:19:11|1.52133
14:19:12|1.52133
14:19:13|1.52136
14:19:13|1.52455
14:19:15|1.52392
14:19:16|1.52385
14:19:17|1.52385
14:19:18|1.52385
14:19:19|1.52385
14:19:20|1.52385
14:19:21|1.52385
14:19:22|1.52056
14:19:22|1.52056
14:19:24|1.52177
14:19:25|1.52149
14:19:26|1.52057
14:19:27|1.52057
14:19:28|1.52057
14:19:29|1.52314
14:19:29|1.52314
14:19:31|1.52314
14:19:32|1.5236
14:19:33|1.52575
14:19:34|1.52575
14:19:34|1.52575
14:19:36|1.52314
14:19:37|1.52314
14:19:38|1.52259
14:19:39|1.52259
14:19:40|1.52259
14:19:40|1.52259
14:19:42|1.52351
14:19:44|1.52351
14:19:46|1.52115
14:19:47|1.52191
14:19:48|1.52191
14:19:49|1.52191
14:19:50|1.52191
14:19:51|1.52191
14:19:52|1.52007
14:19:54|1.52007
14:19:54|1.52007
14:19:55|1.52007
14:19:56|1.52007
14:19:57|1.52007
14:19:58|1.52008
14:20:00|1.52008
14:20:01|1.51373
14:20:01|1.51342
14:20:02|1.51474
14:20:03|1.51074
14:20:05|1.51306
14:20:05|1.51464
14:20:06|1.51222
14:20:07|1.51512
14:20:09|1.51541
14:20:09|1.51545
14:20:11|1.51742
14:20:11|1.51742
14:20:12|1.51742
14:20:15|1.5155
14:20:16|1.51824
14:20:17|1.51828
14:20:18|1.51829
14:20:19|1.51383
14:20:20|1.51363
14:20:21|1.51363
14:20:22|1.5121
14:20:23|1.5121
14:20:24|1.5121
14:20:25|1.51
14:20:26|1.51
14:20:27|1.51
14:20:28|1.51014
14:20:29|1.5095
14:20:30|1.50887
14:20:32|1.50887
14:20:33|1.50749
14:20:34|1.50578
14:20:35|1.50525
14:20:36|1.50577
14:20:37|1.50577
14:20:38|1.50508
14:20:40|1.50515
14:20:41|1.50863
14:20:42|1.50592
14:20:43|1.50724
14:20:43|1.50903
14:20:46|1.50728
14:20:47|1.50728
14:20:48|1.50728
14:20:49|1.50728
14:20:50|1.50611
14:20:51|1.50577
14:20:53|1.50577
14:20:53|1.50408
14:20:54|1.50436
14:20:55|1.50321
14:20:56|1.50321
14:20:57|1.5056
14:20:58|1.5056
14:20:59|1.5056
14:21:00|1.50321
14:21:01|1.5032
14:21:02|1.5032
14:21:03|1.5032
14:21:04|1.50321
14:21:05|1.50321
14:21:06|1.50547
14:21:07|1.50547
14:21:09|1.5032
14:21:09|1.5032
14:21:10|1.50312
14:21:12|1.50312
14:21:12|1.50224
14:21:14|1.50198
14:21:15|1.50198
14:21:16|1.50123
14:21:17|1.50123
14:21:18|1.50123
14:21:19|1.50123
14:21:20|1.5
14:21:21|1.5
14:21:22|1.4978
14:21:24|1.4978
14:21:25|1.4978
14:21:26|1.4978
14:21:27|1.49691
14:21:28|1.49678
14:21:29|1.49677
14:21:29|1.49332
14:21:31|1.49559
14:21:32|1.49699
14:21:33|1.49612
14:21:34|1.49213
14:21:34|1.49213
14:21:36|1.49213
14:21:37|1.49175
14:21:38|1.49175
14:21:39|1.49494
14:21:40|1.49181
14:21:41|1.49199
14:21:42|1.49479
14:21:43|1.49479
14:21:44|1.49464
14:21:46|1.49021
14:21:48|1.49
14:21:49|1.49021
14:21:51|1.48979
14:21:51|1.48555
14:21:52|1.48699
14:21:54|1.48961
14:21:55|1.48891
14:21:55|1.48762
14:21:57|1.48927
14:21:58|1.49017
14:21:59|1.48926
14:22:00|1.48926
14:22:00|1.48777
14:22:01|1.48925
14:22:03|1.48926
14:22:03|1.48926
14:22:05|1.48765
14:22:06|1.48722
14:22:06|1.48722
14:22:07|1.48798
14:22:08|1.48765
14:22:10|1.48881
14:22:10|1.49402
14:22:11|1.49491
14:22:12|1.49659
14:22:14|1.4964
14:22:15|1.4964
14:22:15|1.49457
14:22:17|1.49847
14:22:18|1.49561
14:22:19|1.49528
14:22:19|1.49528
14:22:21|1.49528
14:22:22|1.49562
14:22:23|1.49586
14:22:24|1.49586
14:22:25|1.49858
14:22:26|1.49707
14:22:27|1.49871
14:22:28|1.50102
14:22:29|1.50045
14:22:30|1.50331
14:22:32|1.50245
14:22:32|1.50283
14:22:34|1.50246
14:22:35|1.50534
14:22:36|1.50577
14:22:36|1.50577
14:22:38|1.50816
14:22:39|1.50557
14:22:39|1.50557
14:22:41|1.50557
14:22:41|1.5095
14:22:43|1.5095
14:22:44|1.51047
14:22:45|1.50952
14:22:47|1.50774
14:22:49|1.50817
14:22:50|1.50817
14:22:51|1.50817
14:22:51|1.50817
14:22:53|1.50621
14:22:53|1.50627
14:22:55|1.50386
14:22:56|1.50603
14:22:56|1.50603
14:22:57|1.50603
14:22:58|1.50816
14:22:59|1.50816
14:23:02|1.50192
14:23:02|1.50375
14:23:03|1.50557
14:23:04|1.50557
14:23:05|1.50557
14:23:06|1.50439
14:23:07|1.50439
14:23:08|1.50439
14:23:09|1.5045
14:23:11|1.50121
14:23:11|1.50121
14:23:13|1.50121
14:23:14|1.50121
14:23:15|1.50121
14:23:15|1.50121
14:23:17|1.50106
14:23:18|1.50106
14:23:19|1.50106
14:23:20|1.50106
14:23:21|1.50106
14:23:22|1.5013
14:23:23|1.5013
14:23:24|1.5013
14:23:25|1.50106
14:23:26|1.50104
14:23:27|1.50105
14:23:28|1.5037
14:23:29|1.5037
14:23:30|1.50455
14:23:31|1.50455
14:23:32|1.50455
14:23:33|1.50455
14:23:34|1.50455
14:23:35|1.50104
14:23:36|1.5015
14:23:37|1.5015
14:23:38|1.5015
14:23:39|1.5015
14:23:40|1.50387
14:23:41|1.50474
14:23:42|1.5015
14:23:44|1.49932
14:23:45|1.501
14:23:46|1.5015
14:23:48|1.50018
14:23:49|1.5015
14:23:51|1.50117
14:23:51|1.5015
14:23:54|1.5015
14:23:56|1.49743
14:23:57|1.5
14:23:58|1.5
14:23:58|1.49786
14:23:59|1.49786
14:24:00|1.49786
14:24:01|1.5
14:24:02|1.5
14:24:03|1.5
14:24:05|1.5
14:24:05|1.5
14:24:06|1.5
14:24:08|1.49808
14:24:08|1.49736
14:24:09|1.49736
14:24:10|1.49801
14:24:11|1.49898
14:24:13|1.49898
14:24:13|1.49898
14:24:15|1.50002
14:24:15|1.49782
14:24:16|1.49782
14:24:18|1.49789
14:24:19|1.49789
14:24:19|1.49789
14:24:20|1.49781
14:24:21|1.49736
14:24:22|1.49858
14:24:23|1.49725
14:24:24|1.49529
14:24:25|1.49498
14:24:26|1.495
14:24:27|1.49611
14:24:28|1.49381
14:24:29|1.49381
14:24:30|1.49206
14:24:32|1.4938
14:24:32|1.49014
14:24:33|1.49014
14:24:34|1.49272
14:24:36|1.49272
14:24:36|1.49215
14:24:37|1.49001
14:24:38|1.49215
14:24:39|1.49119
14:24:40|1.49123
14:24:41|1.49001
14:24:42|1.48947
14:24:44|1.48806
14:24:44|1.48818
14:24:45|1.48733
14:24:46|1.4867
14:24:49|1.4867
14:24:50|1.48802
14:24:51|1.48903
14:24:53|1.48632
14:24:54|1.48672
14:24:54|1.48692
14:24:55|1.48692
14:24:56|1.48762
14:24:58|1.4867
14:24:59|1.48746
14:25:00|1.49119
14:25:01|1.49267
14:25:02|1.48926
14:25:03|1.49127
14:25:04|1.49103
14:25:05|1.49103
14:25:06|1.49444
14:25:08|1.49444
14:25:08|1.49475
14:25:09|1.4961
14:25:11|1.49313
14:25:12|1.49305
14:25:13|1.49305
14:25:14|1.49026
14:25:15|1.49026
14:25:16|1.49026
14:25:17|1.48711
14:25:18|1.48712
14:25:19|1.48712
14:25:20|1.48712
14:25:21|1.48659
14:25:22|1.48659
14:25:23|1.48696
14:25:24|1.48696
14:25:25|1.48676
14:25:26|1.48676
14:25:27|1.48915
14:25:28|1.48692
14:25:29|1.48692
14:25:30|1.48682
14:25:31|1.48682
14:25:32|1.48682
14:25:33|1.48726
14:25:34|1.48726
14:25:35|1.48726
14:25:36|1.48726
14:25:37|1.48726
14:25:38|1.48726
14:25:39|1.48593
14:25:40|1.48593
14:25:41|1.48519
14:25:42|1.48519
14:25:43|1.48519
14:25:44|1.48519
14:25:45|1.48457
14:25:46|1.48457
14:25:47|1.48457
14:25:48|1.48249
14:25:50|1.48374
14:25:52|1.48406
14:25:53|1.48347
14:25:54|1.48347
14:25:55|1.48244
14:25:56|1.48244
14:25:57|1.48244
14:25:58|1.48091
14:25:59|1.48251
14:26:00|1.48374
14:26:01|1.48374
14:26:03|1.4825
14:26:04|1.48437
14:26:04|1.48529
14:26:05|1.48722
14:26:06|1.48746
14:26:07|1.48775
14:26:08|1.48628
14:26:10|1.48705
14:26:10|1.48705
14:26:11|1.48705
14:26:12|1.49026
14:26:13|1.49094
14:26:14|1.48835
14:26:15|1.48911
14:26:16|1.4913
14:26:17|1.49131
14:26:19|1.49356
14:26:19|1.49356
14:26:20|1.49223
14:26:21|1.49223
14:26:22|1.49223
14:26:23|1.49671
14:26:24|1.49665
14:26:25|1.49737
14:26:26|1.4969
14:26:27|1.49826
14:26:28|1.495
14:26:30|1.4974
14:26:31|1.495
14:26:32|1.495
14:26:34|1.49627
14:26:35|1.49627
14:26:36|1.49594
14:26:37|1.49357
14:26:38|1.49357
14:26:39|1.49357
14:26:40|1.49357
14:26:41|1.49503
14:26:42|1.49503
14:26:43|1.49503
14:26:44|1.49503
14:26:45|1.49429
14:26:46|1.49429
14:26:47|1.49517
14:26:48|1.495
14:26:49|1.495
14:26:51|1.49429
14:26:53|1.49429
14:26:54|1.4947
14:26:55|1.49429
14:26:56|1.49429
14:26:58|1.49823
14:26:58|1.49494
14:26:59|1.49494
14:27:01|1.49494
14:27:02|1.49494
14:27:03|1.49494
14:27:04|1.49494
14:27:05|1.49494
14:27:06|1.49494
14:27:07|1.4979
14:27:08|1.4979
14:27:09|1.4979
14:27:10|1.4979
14:27:11|1.49633
14:27:12|1.4953
14:27:13|1.49429
14:27:14|1.49429
14:27:15|1.49357
14:27:16|1.49357
14:27:17|1.49357
14:27:18|1.49403
14:27:19|1.49403
14:27:20|1.49086
14:27:21|1.49086
14:27:22|1.49086
14:27:23|1.49195
14:27:24|1.49195
14:27:25|1.49195
14:27:26|1.49295
14:27:27|1.49357
14:27:28|1.49348
14:27:29|1.4927
14:27:30|1.49195
14:27:31|1.49195
14:27:32|1.49195
14:27:33|1.49174
14:27:34|1.49174
14:27:35|1.49174
14:27:36|1.49174
14:27:37|1.49174
14:27:38|1.49174
14:27:39|1.49095
14:27:40|1.49055
14:27:41|1.49055
14:27:42|1.49055
14:27:43|1.49055
14:27:44|1.48979
14:27:45|1.49014
14:27:46|1.49014
14:27:47|1.49014
14:27:48|1.49014
14:27:49|1.49121
14:27:50|1.49076
14:27:52|1.49662
14:27:54|1.4973
14:27:55|1.49912
14:27:56|1.5
14:27:58|1.49909
14:27:59|1.49681
14:27:59|1.49909
14:28:01|1.49909
14:28:01|1.49493
14:28:03|1.49696
14:28:04|1.49769
14:28:04|1.49769
14:28:05|1.49496
14:28:07|1.49496
14:28:08|1.49496
14:28:09|1.49496
14:28:10|1.49496
14:28:11|1.49496
14:28:12|1.49496
14:28:13|1.49614
14:28:14|1.49614
14:28:15|1.49427
14:28:16|1.49614
14:28:17|1.49614
14:28:18|1.49614
14:28:19|1.49614
14:28:19|1.49614
14:28:21|1.49461
14:28:22|1.49461
14:28:23|1.49461
14:28:24|1.49769
14:28:25|1.49909
14:28:26|1.49909
14:28:27|1.49966
14:28:28|1.49966
14:28:29|1.50089
14:28:30|1.50089
14:28:31|1.50052
14:28:32|1.50052
14:28:33|1.50052
14:28:34|1.50052
14:28:34|1.5003
14:28:36|1.5013
14:28:36|1.50052
14:28:38|1.50182
14:28:39|1.50182
14:28:39|1.50182
14:28:41|1.50182
14:28:42|1.5009
14:28:42|1.5009
14:28:44|1.5009
14:28:44|1.50052
14:28:46|1.50093
14:28:47|1.5025
14:28:47|1.5025
14:28:49|1.49434
14:28:50|1.49434
14:28:50|1.4954
14:28:53|1.4954
14:28:54|1.50226
14:28:56|1.50226
14:28:58|1.50223
14:28:59|1.49958
14:29:00|1.49958
14:29:01|1.49958
14:29:01|1.50225
14:29:03|1.50225
14:29:03|1.49958
14:29:04|1.5031
14:29:06|1.5031
14:29:07|1.5031
14:29:08|1.5031
14:29:08|1.5031
14:29:10|1.5031
14:29:10|1.50223
14:29:11|1.50223
14:29:13|1.49981
14:29:13|1.49959
14:29:14|1.49846
14:29:16|1.49846
14:29:17|1.49846
14:29:18|1.49846
14:29:18|1.5
14:29:20|1.5
14:29:20|1.49881
14:29:22|1.4934
14:29:22|1.4972
14:29:23|1.4972
14:29:24|1.4972
14:29:25|1.4972
14:29:27|1.4972
14:29:28|1.4972
14:29:28|1.49626
14:29:29|1.4957
14:29:30|1.4957
14:29:32|1.4957
14:29:32|1.49537
14:29:33|1.49537
14:29:34|1.49537
14:29:35|1.49537
14:29:36|1.49537
14:29:38|1.4978
14:29:39|1.4978
14:29:40|1.4978
14:29:40|1.4978
14:29:41|1.4978
14:29:43|1.4978
14:29:44|1.49853
14:29:44|1.49927
14:29:45|1.49757
14:29:47|1.49757
14:29:47|1.49757
14:29:49|1.49705
14:29:49|1.4981
14:29:50|1.49493
14:29:51|1.49493
14:29:54|1.49499
14:29:56|1.49499
14:29:57|1.49543
14:29:57|1.49544
14:29:59|1.49544
14:30:01|1.49963
14:30:02|1.50067
14:30:04|1.49981
14:30:04|1.49981
14:30:06|1.49697
14:30:06|1.49697
14:30:07|1.49697
14:30:08|1.49697
14:30:10|1.49697
14:30:11|1.49697
14:30:12|1.49697
14:30:12|1.49725
14:30:13|1.49725
14:30:14|1.49697
14:30:15|1.49832
14:30:16|1.49832
14:30:17|1.49832
14:30:18|1.49832
14:30:19|1.49832
14:30:21|1.49585
14:30:21|1.49585
14:30:22|1.49585
14:30:23|1.49585
14:30:24|1.49585
14:30:25|1.49585
14:30:26|1.49585
14:30:27|1.49585
14:30:28|1.49585
14:30:29|1.49585
14:30:31|1.49585
14:30:31|1.49585
14:30:33|1.49585
14:30:33|1.49585
14:30:34|1.49368
14:30:35|1.49322
14:30:36|1.49322
14:30:37|1.49322
14:30:38|1.49584
14:30:39|1.49584
14:30:40|1.49352
14:30:41|1.49352
14:30:42|1.49352
14:30:43|1.49584
14:30:46|1.49583
14:30:46|1.49583
14:30:47|1.49398
14:30:48|1.49494
14:30:49|1.49494
14:30:50|1.4941
14:30:51|1.4941
14:30:52|1.4941
14:30:53|1.4941
14:30:55|1.4958
14:30:57|1.4958
14:30:57|1.4958
14:30:59|1.4958
14:31:00|1.4958
14:31:01|1.4958
14:31:02|1.4958
14:31:03|1.4958
14:31:04|1.49585
14:31:05|1.49585
14:31:06|1.49585
14:31:07|1.49697
14:31:07|1.49697
14:31:09|1.49697
14:31:10|1.49697
14:31:11|1.49899
14:31:12|1.49922
14:31:13|1.49922
14:31:14|1.49922
14:31:15|1.49697
14:31:16|1.49697
14:31:17|1.49697
14:31:18|1.49697
14:31:19|1.49697
14:31:20|1.49697
14:31:20|1.49585
14:31:22|1.49585
14:31:23|1.49874
14:31:24|1.49874
14:31:25|1.49874
14:31:26|1.49882
14:31:27|1.49816
14:31:28|1.49816
14:31:29|1.49816
14:31:30|1.49816
14:31:31|1.49879
14:31:32|1.49585
14:31:33|1.49585
14:31:34|1.49585
14:31:35|1.49585
14:31:36|1.49585
14:31:37|1.49585
14:31:38|1.49895
14:31:38|1.49895
14:31:40|1.49895
14:31:41|1.49895
14:31:42|1.49895
14:31:43|1.49895
14:31:44|1.49895
14:31:45|1.49537
14:31:46|1.49495
14:31:47|1.49496
14:31:48|1.49496
14:31:49|1.49496
14:31:50|1.49411
14:31:51|1.49322
14:31:52|1.49314
14:31:53|1.49314
14:31:54|1.49137
14:31:56|1.49137
14:31:58|1.49137
14:31:59|1.49099
14:32:00|1.49112
14:32:01|1.49052
14:32:02|1.49052
14:32:04|1.49033
14:32:05|1.49033
14:32:06|1.48863
14:32:08|1.48909
14:32:08|1.48835
14:32:10|1.48835
14:32:10|1.48835
14:32:11|1.48835
14:32:12|1.4874
14:32:13|1.4874
14:32:14|1.48612
14:32:15|1.48612
14:32:16|1.48612
14:32:17|1.4874
14:32:18|1.48826
14:32:19|1.48612
14:32:20|1.48612
14:32:21|1.48612
14:32:22|1.48834
14:32:23|1.48619
14:32:24|1.48728
14:32:25|1.48728
14:32:26|1.48728
14:32:28|1.48728
14:32:28|1.48728
14:32:29|1.48826
14:32:30|1.48835
14:32:32|1.48835
14:32:33|1.48922
14:32:34|1.48922
14:32:35|1.48907
14:32:36|1.48907
14:32:37|1.48907
14:32:38|1.48907
14:32:39|1.48665
14:32:40|1.49131
14:32:41|1.49131
14:32:42|1.49268
14:32:43|1.49403
14:32:44|1.49396
14:32:45|1.49497
14:32:46|1.49497
14:32:47|1.49529
14:32:48|1.49529
14:32:49|1.49529
14:32:50|1.4917
14:32:51|1.4917
14:32:52|1.4917
14:32:53|1.4939
14:32:54|1.4939
14:32:55|1.4939
14:32:57|1.49529
14:32:58|1.49529
14:33:00|1.49529
14:33:01|1.49653
14:33:03|1.49653
14:33:05|1.49653
14:33:06|1.49653
14:33:06|1.49653
14:33:08|1.49653
14:33:08|1.49357
14:33:09|1.49164
14:33:11|1.49117
14:33:12|1.49117
14:33:13|1.49117
14:33:14|1.49015
14:33:15|1.48943
14:33:16|1.48943
14:33:18|1.48943
14:33:19|1.48943
14:33:20|1.49032
14:33:20|1.49032
14:33:21|1.49164
14:33:23|1.49164
14:33:24|1.49164
14:33:25|1.49003
14:33:26|1.49032
14:33:27|1.49041
14:33:28|1.48886
14:33:29|1.48886
14:33:30|1.48729
14:33:31|1.48729
14:33:32|1.48729
14:33:33|1.48729
14:33:34|1.48729
14:33:35|1.48729
14:33:35|1.48729
14:33:37|1.48886
14:33:38|1.48886
14:33:39|1.48886
14:33:40|1.48886
14:33:41|1.48887
14:33:42|1.48887
14:33:43|1.48986
14:33:44|1.48887
14:33:45|1.48887
14:33:45|1.48967
14:33:46|1.48967
14:33:48|1.48887
14:33:49|1.48887
14:33:49|1.48887
14:33:51|1.48887
14:33:52|1.48887
14:33:54|1.48887
14:33:54|1.48887
14:33:55|1.48887
14:33:56|1.48887
14:33:59|1.4881
14:33:59|1.4881
14:34:01|1.4881
14:34:01|1.4881
14:34:02|1.4881
14:34:04|1.4881
14:34:05|1.48887
14:34:06|1.48887
14:34:06|1.48887
14:34:08|1.48887
14:34:09|1.48887
14:34:09|1.48887
14:34:11|1.48804
14:34:12|1.48804
14:34:13|1.48804
14:34:13|1.48804
14:34:15|1.48804
14:34:16|1.48886
14:34:16|1.48886
14:34:19|1.48886
14:34:19|1.48886
14:34:20|1.48886
14:34:21|1.48758
14:34:22|1.48758
14:34:24|1.48758
14:34:26|1.48876
14:34:26|1.48876
14:34:28|1.48876
14:34:30|1.48704
14:34:30|1.48704
14:34:31|1.48704
14:34:32|1.48704
14:34:33|1.48704
14:34:35|1.48496
14:34:35|1.48496
14:34:36|1.4854
14:34:37|1.4854
14:34:38|1.48495
14:34:40|1.48495
14:34:41|1.4846
14:34:42|1.48404
14:34:43|1.48539
14:34:44|1.48539
14:34:45|1.48397
14:34:45|1.48397
14:34:47|1.48397
14:34:47|1.48397
14:34:48|1.48397
14:34:50|1.48419
14:34:51|1.48419
14:34:51|1.48419
14:34:53|1.48419
14:34:54|1.48263
14:34:54|1.48474
14:34:55|1.48474
14:34:56|1.48474
14:34:58|1.48419
14:34:59|1.48419
14:35:00|1.48419
14:35:01|1.48141
14:35:02|1.48141
14:35:03|1.48329
14:35:04|1.48329
14:35:05|1.48329
14:35:06|1.4813
14:35:07|1.4813
14:35:09|1.4813
14:35:11|1.48014
14:35:13|1.48014
14:35:13|1.48014
14:35:15|1.48014
14:35:16|1.4813
14:35:16|1.4813
14:35:17|1.48011
14:35:18|1.48011
14:35:20|1.48016
14:35:20|1.48
14:35:23|1.48
14:35:23|1.48268
14:35:24|1.48268
14:35:25|1.48268
14:35:26|1.48168
14:35:27|1.48168
14:35:28|1.48168
14:35:29|1.48168
14:35:30|1.48168
14:35:31|1.48151
14:35:32|1.48151
14:35:33|1.48343
14:35:34|1.48116
14:35:35|1.48116
14:35:36|1.48117
14:35:37|1.48117
14:35:39|1.48345
14:35:39|1.48345
14:35:41|1.48079
14:35:41|1.48079
14:35:42|1.48079
14:35:43|1.48032
14:35:44|1.48032
14:35:45|1.48095
14:35:46|1.48019
14:35:47|1.48019
14:35:48|1.48019
14:35:49|1.48019
14:35:50|1.48346
14:35:51|1.48019
14:35:52|1.48341
14:35:53|1.47975
14:35:54|1.47987
14:35:55|1.4819
14:35:56|1.47751
14:35:57|1.47751
14:35:59|1.47803
14:36:00|1.47803
14:36:01|1.47803
14:36:02|1.4801
14:36:03|1.48088
14:36:05|1.48088
14:36:05|1.48088
14:36:07|1.48079
14:36:08|1.48079
14:36:09|1.48079
14:36:10|1.48079
14:36:11|1.48079
14:36:12|1.48079
14:36:13|1.48028
14:36:14|1.48029
14:36:15|1.48029
14:36:16|1.48029
14:36:17|1.47752
14:36:18|1.47999
14:36:19|1.48
14:36:20|1.48
14:36:21|1.48
14:36:23|1.48
14:36:23|1.48
14:36:24|1.47898
14:36:26|1.47898
14:36:27|1.47898
14:36:27|1.48
14:36:29|1.47978
14:36:30|1.47978
14:36:31|1.47978
14:36:31|1.48029
14:36:33|1.48255
14:36:34|1.48382
14:36:34|1.48
14:36:36|1.48036
14:36:37|1.48036
14:36:38|1.48036
14:36:38|1.48159
14:36:40|1.48159
14:36:41|1.48159
14:36:42|1.48025
14:36:43|1.48025
14:36:44|1.48302
14:36:44|1.48302
14:36:46|1.48357
14:36:47|1.48357
14:36:48|1.48357
14:36:49|1.48357
14:36:50|1.48143
14:36:51|1.48143
14:36:52|1.48349
14:36:53|1.48109
14:36:54|1.48104
14:36:55|1.48104
14:36:56|1.48104
14:36:57|1.48104
14:36:58|1.48103
14:36:59|1.48393
14:37:01|1.48393
14:37:03|1.48152
14:37:03|1.48393
14:37:05|1.48393
14:37:05|1.48393
14:37:07|1.48393
14:37:08|1.48397
14:37:08|1.48397
14:37:10|1.48397
14:37:11|1.48397
14:37:12|1.48463
14:37:13|1.48401
14:37:14|1.48143
14:37:15|1.48143
14:37:16|1.48143
14:37:17|1.48143
14:37:18|1.48143
14:37:19|1.48143
14:37:21|1.48143
14:37:22|1.48396
14:37:23|1.48397
14:37:24|1.4843
14:37:25|1.48397
14:37:26|1.48397
14:37:26|1.48397
14:37:28|1.48397
14:37:28|1.48143
14:37:29|1.48143
14:37:31|1.48143
14:37:31|1.48336
14:37:33|1.48336
14:37:33|1.48336
14:37:34|1.48462
14:37:36|1.48462
14:37:37|1.48462
14:37:38|1.48462
14:37:38|1.48462
14:37:40|1.48462
14:37:41|1.48462
14:37:42|1.48727
14:37:43|1.48727
14:37:44|1.48727
14:37:44|1.48727
14:37:46|1.48528
14:37:47|1.48531
14:37:48|1.49011
14:37:48|1.48591
14:37:50|1.48634
14:37:52|1.48817
14:37:53|1.48876
14:37:53|1.48663
14:37:55|1.48529
14:37:56|1.48533
14:37:57|1.48585
14:37:57|1.48585
14:37:59|1.48585
14:38:00|1.48585
14:38:02|1.48585
14:38:02|1.48585
14:38:04|1.48585
14:38:06|1.48634
14:38:07|1.48634
14:38:08|1.48634
14:38:09|1.48634
14:38:10|1.48727
14:38:12|1.48727
14:38:13|1.485
14:38:14|1.48638
14:38:14|1.48638
14:38:16|1.48638
14:38:16|1.48638
14:38:18|1.48638
14:38:19|1.48536
14:38:20|1.48536
14:38:21|1.48706
14:38:22|1.48706
14:38:22|1.48728
14:38:24|1.48728
14:38:25|1.48728
14:38:25|1.48439
14:38:27|1.48439
14:38:28|1.48439
14:38:29|1.48439
14:38:29|1.48439
14:38:30|1.48439
14:38:31|1.4823
14:38:33|1.4823
14:38:33|1.4823
14:38:35|1.48527
14:38:35|1.48527
14:38:36|1.4853
14:38:37|1.4853
14:38:39|1.4853
14:38:39|1.4853
14:38:40|1.4853
14:38:42|1.4853
14:38:42|1.4853
14:38:43|1.4853
14:38:45|1.4853
14:38:45|1.4853
14:38:46|1.4853
14:38:47|1.48393
14:38:48|1.4853
14:38:49|1.48562
14:38:50|1.48426
14:38:52|1.48426
14:38:52|1.48426
14:38:53|1.48393
14:38:54|1.48431
14:38:55|1.48431
14:38:57|1.48431
14:38:57|1.48431
14:38:58|1.48431
14:38:59|1.48431
14:39:00|1.48431
14:39:03|1.48431
14:39:04|1.483
14:39:05|1.483
14:39:06|1.483
14:39:07|1.483
14:39:08|1.483
14:39:09|1.483
14:39:10|1.483
14:39:11|1.483
14:39:12|1.483
14:39:13|1.483
14:39:15|1.483
14:39:15|1.483
14:39:16|1.483
14:39:17|1.483
14:39:18|1.483
14:39:19|1.483
14:39:20|1.483
14:39:21|1.48578
14:39:22|1.48578
14:39:23|1.48578
14:39:24|1.48578
14:39:25|1.48578
14:39:26|1.48578
14:39:27|1.48578
14:39:28|1.48578
14:39:29|1.48626
14:39:30|1.48626
14:39:31|1.48578
14:39:33|1.486
14:39:34|1.486
14:39:35|1.486
14:39:36|1.486
14:39:37|1.486
14:39:38|1.486
14:39:39|1.48626
14:39:40|1.48626
14:39:41|1.48626
14:39:42|1.48626
14:39:43|1.48626
14:39:44|1.48626
14:39:45|1.48626
14:39:46|1.48626
14:39:47|1.48626
14:39:48|1.48626
14:39:49|1.48578
14:39:50|1.48578
14:39:51|1.48578
14:39:52|1.48578
14:39:53|1.48578
14:39:54|1.48813
14:39:55|1.48813
14:39:56|1.48813
14:39:57|1.48813
14:39:58|1.48813
14:39:59|1.48813
14:40:01|1.48813
14:40:02|1.48817
14:40:03|1.48817
14:40:04|1.48817
14:40:05|1.48931
14:40:07|1.48962
14:40:07|1.48962
14:40:08|1.48962
14:40:11|1.48912
14:40:11|1.48912
14:40:13|1.48912
14:40:13|1.48912
14:40:14|1.4902
14:40:15|1.4902
14:40:17|1.4902
14:40:17|1.4902
14:40:19|1.4902
14:40:19|1.4902
14:40:21|1.4902
14:40:21|1.4902
14:40:22|1.4902
14:40:23|1.49163
14:40:24|1.49163
14:40:25|1.49163
14:40:26|1.49163
14:40:28|1.49166
14:40:29|1.4928
14:40:30|1.4928
14:40:31|1.4928
14:40:32|1.4928
14:40:33|1.49249
14:40:34|1.49249
14:40:36|1.49249
14:40:37|1.49249
14:40:38|1.49249
14:40:39|1.49249
14:40:40|1.49166
14:40:41|1.49166
14:40:42|1.49222
14:40:43|1.49166
14:40:44|1.49166
14:40:45|1.49216
14:40:46|1.49216
14:40:47|1.49216
14:40:48|1.49216
14:40:49|1.49216
14:40:50|1.49216
14:40:51|1.49216
14:40:52|1.48972
14:40:53|1.48972
14:40:54|1.48972
14:40:55|1.48972
14:40:56|1.49216
14:40:57|1.49249
14:40:58|1.49084
14:40:59|1.49351
14:41:00|1.49351
14:41:01|1.49351
14:41:02|1.4946
14:41:03|1.4946
14:41:04|1.4946
14:41:05|1.4946
14:41:06|1.49452
14:41:08|1.49452
14:41:08|1.49452
14:41:09|1.4947
14:41:10|1.4947
14:41:11|1.49523
14:41:12|1.4946
14:41:13|1.4946
14:41:15|1.4946
14:41:15|1.4946
14:41:18|1.4946
14:41:19|1.4946
14:41:19|1.4946
14:41:20|1.4946
14:41:21|1.49542
14:41:22|1.49542
14:41:23|1.49542
14:41:24|1.49768
14:41:25|1.49888
14:41:26|1.49888
14:41:27|1.49676
14:41:28|1.49676
14:41:29|1.49816
14:41:30|1.49816
14:41:31|1.49816
14:41:32|1.49816
14:41:33|1.49895
14:41:34|1.49971
14:41:35|1.49944
14:41:36|1.49944
14:41:38|1.49691
14:41:39|1.5
14:41:40|1.50065
14:41:41|1.50056
14:41:42|1.50065
14:41:43|1.50065
14:41:44|1.50063
14:41:45|1.50172
14:41:46|1.50172
14:41:47|1.5031
14:41:48|1.50098
14:41:49|1.50172
14:41:50|1.5031
14:41:51|1.50174
14:41:52|1.50526
14:41:53|1.50526
14:41:54|1.50526
14:41:55|1.50526
14:41:56|1.50622
14:41:57|1.50623
14:41:58|1.50623
14:41:59|1.50868
14:42:00|1.50701
14:42:01|1.50624
14:42:02|1.50774
14:42:03|1.51001
14:42:04|1.51
14:42:06|1.51431
14:42:08|1.51485
14:42:10|1.51647
14:42:11|1.51647
14:42:12|1.52052
14:42:13|1.52052
14:42:15|1.51994
14:42:16|1.51813
14:42:16|1.52046
14:42:17|1.51653
14:42:18|1.51653
14:42:19|1.51731
14:42:20|1.52048
14:42:21|1.51994
14:42:23|1.51984
14:42:24|1.51984
14:42:25|1.51984
14:42:26|1.52047
14:42:27|1.52047
14:42:28|1.51731
14:42:29|1.51912
14:42:30|1.51912
14:42:31|1.51912
14:42:33|1.51984
14:42:34|1.51984
14:42:35|1.51984
14:42:36|1.51984
14:42:37|1.51984
14:42:38|1.51984
14:42:39|1.51984
14:42:40|1.51986
14:42:41|1.51986
14:42:42|1.51986
14:42:43|1.51986
14:42:44|1.51986
14:42:45|1.51986
14:42:46|1.51986
14:42:47|1.51986
14:42:48|1.51986
14:42:49|1.52
14:42:50|1.52
14:42:51|1.5219
14:42:52|1.52191
14:42:53|1.52191
14:42:54|1.52191
14:42:55|1.52191
14:42:56|1.52191
14:42:57|1.52161
14:42:58|1.52048
14:42:59|1.52114
14:43:00|1.52114
14:43:01|1.52191
14:43:02|1.52191
14:43:03|1.52191
14:43:04|1.52191
14:43:05|1.52191
14:43:06|1.52006
14:43:07|1.52191
14:43:09|1.52191
14:43:10|1.52191
14:43:11|1.52191
14:43:12|1.52191
14:43:14|1.52011
14:43:15|1.52191
14:43:16|1.52191
14:43:17|1.52191
14:43:18|1.52191
14:43:18|1.52191
14:43:19|1.52193
14:43:20|1.52193
14:43:21|1.52193
14:43:23|1.52365
14:43:24|1.52241
14:43:25|1.52412
14:43:26|1.52412
14:43:27|1.5246
14:43:28|1.52315
14:43:29|1.5246
14:43:29|1.52593
14:43:31|1.52702
14:43:32|1.5292
14:43:33|1.52612
14:43:34|1.52911
14:43:35|1.52911
14:43:36|1.52827
14:43:37|1.52831
14:43:38|1.5292
14:43:39|1.5292
14:43:40|1.5292
14:43:41|1.53133
14:43:42|1.53
14:43:43|1.52898
14:43:44|1.52767
14:43:45|1.52688
14:43:46|1.52622
14:43:47|1.53161
14:43:48|1.53235
14:43:49|1.53
14:43:50|1.53
14:43:51|1.53295
14:43:52|1.53295
14:43:53|1.53197
14:43:54|1.53336
14:43:55|1.53197
14:43:56|1.53197
14:43:57|1.53133
14:43:58|1.53133
14:43:59|1.53133
14:44:00|1.53133
14:44:01|1.53133
14:44:02|1.53133
14:44:03|1.53297
14:44:04|1.53297
14:44:05|1.53297
14:44:06|1.53297
14:44:08|1.53297
14:44:10|1.53154
14:44:12|1.53197
14:44:14|1.52956
14:44:15|1.53174
14:44:16|1.52811
14:44:17|1.52811
14:44:18|1.528
14:44:20|1.5292
14:44:20|1.52592
14:44:21|1.52761
14:44:22|1.52761
14:44:23|1.52758
14:44:24|1.52919
14:44:25|1.52958
14:44:26|1.53231
14:44:27|1.52922
14:44:29|1.52922
14:44:30|1.52814
14:44:31|1.52593
14:44:32|1.525
14:44:33|1.525
14:44:34|1.52699
14:44:35|1.52715
14:44:36|1.52715
14:44:37|1.52715
14:44:38|1.52914
14:44:39|1.52914
14:44:40|1.52914
14:44:41|1.52711
14:44:42|1.52711
14:44:43|1.52711
14:44:44|1.52819
14:44:45|1.52819
14:44:46|1.52819
14:44:47|1.52716
14:44:48|1.52716
14:44:49|1.52716
14:44:50|1.52716
14:44:51|1.52716
14:44:52|1.53003
14:44:53|1.53003
14:44:54|1.52869
14:44:55|1.52869
14:44:56|1.52869
14:44:57|1.52716
14:44:59|1.52716
14:44:59|1.52996
14:45:00|1.53112
14:45:01|1.53112
14:45:02|1.53112
14:45:03|1.5299
14:45:04|1.5299
14:45:05|1.5299
14:45:06|1.52874
14:45:08|1.5273
14:45:09|1.5273
14:45:11|1.5273
14:45:13|1.52717
14:45:14|1.52556
14:45:15|1.52409
14:45:16|1.52638
14:45:17|1.52638
14:45:19|1.52221
14:45:20|1.52334
14:45:21|1.52334
14:45:22|1.52334
14:45:23|1.52334
14:45:24|1.5242
14:45:25|1.5242
14:45:26|1.526
14:45:27|1.52844
14:45:28|1.52844
14:45:29|1.52844
14:45:30|1.52844
14:45:31|1.52844
14:45:32|1.52844
14:45:33|1.52844
14:45:34|1.5289
14:45:35|1.52844
14:45:36|1.52844
14:45:37|1.52623
14:45:38|1.52623
14:45:39|1.52623
14:45:40|1.5284
14:45:41|1.5284
14:45:42|1.52486
14:45:43|1.5282
14:45:44|1.52809
14:45:45|1.52809
14:45:46|1.5289
14:45:47|1.5289
14:45:48|1.5207
14:45:48|1.5207
14:45:50|1.5207
14:45:51|1.52441
14:45:52|1.5289
14:45:53|1.5289
14:45:54|1.52618
14:45:55|1.52644
14:45:56|1.52644
14:45:57|1.52644
14:45:58|1.527
14:45:59|1.527
14:46:00|1.527
14:46:01|1.527
14:46:02|1.52954
14:46:03|1.53007
14:46:04|1.53007
14:46:05|1.53124
14:46:06|1.53103
14:46:07|1.53103
14:46:08|1.53103
14:46:10|1.53103
14:46:11|1.53103
14:46:12|1.53103
14:46:13|1.53103
14:46:14|1.53063
14:46:15|1.53063
14:46:16|1.53063
14:46:17|1.53063
14:46:18|1.53063
14:46:19|1.53164
14:46:20|1.53164
14:46:21|1.53164
14:46:22|1.53115
14:46:23|1.53115
14:46:24|1.53115
14:46:25|1.53115
14:46:26|1.53065
14:46:27|1.53065
14:46:28|1.52972
14:46:29|1.52972
14:46:30|1.53065
14:46:31|1.53065
14:46:32|1.53073
14:46:32|1.53073
14:46:33|1.53167
14:46:34|1.53167
14:46:36|1.53167
14:46:36|1.53167
14:46:38|1.531
14:46:38|1.531
14:46:40|1.531
14:46:41|1.531
14:46:42|1.53293
14:46:43|1.53167
14:46:43|1.53353
14:46:44|1.53353
14:46:46|1.53746
14:46:46|1.53546
14:46:48|1.53546
14:46:49|1.53603
14:46:50|1.53603
14:46:51|1.53824
14:46:52|1.53759
14:46:52|1.53759
14:46:54|1.53759
14:46:55|1.53759
14:46:55|1.53994
14:46:57|1.53994
14:46:57|1.53994
14:46:59|1.53994
14:47:00|1.53759
14:47:01|1.53599
14:47:02|1.53525
14:47:02|1.53525
14:47:04|1.53525
14:47:05|1.53525
14:47:06|1.53525
14:47:07|1.53525
14:47:08|1.53729
14:47:08|1.53526
14:47:11|1.53432
14:47:11|1.53382
14:47:14|1.53382
14:47:15|1.53382
14:47:16|1.53382
14:47:17|1.53382
14:47:18|1.53382
14:47:19|1.53382
14:47:20|1.5343
14:47:20|1.5334
14:47:21|1.5334
14:47:23|1.53429
14:47:23|1.53429
14:47:24|1.53429
14:47:26|1.53761
14:47:27|1.53761
14:47:28|1.53761
14:47:28|1.53639
14:47:29|1.53639
14:47:30|1.53607
14:47:32|1.53607
14:47:32|1.53607
14:47:34|1.53736
14:47:35|1.53566
14:47:35|1.53566
14:47:36|1.53565
14:47:37|1.53694
14:47:38|1.53528
14:47:40|1.53518
14:47:40|1.53518
14:47:41|1.53518
14:47:42|1.5328
14:47:44|1.53535
14:47:44|1.53543
14:47:45|1.53543
14:47:46|1.53543
14:47:47|1.53543
14:47:49|1.53543
14:47:49|1.53543
14:47:50|1.53543
14:47:51|1.5354
14:47:53|1.5354
14:47:53|1.5354
14:47:54|1.53559
14:47:56|1.5326
14:47:56|1.53171
14:47:57|1.53554
14:47:58|1.53554
14:47:59|1.53554
14:48:00|1.53554
14:48:01|1.53444
14:48:02|1.53553
14:48:04|1.53559
14:48:04|1.53559
14:48:05|1.53559
14:48:06|1.53559
14:48:07|1.53556
14:48:08|1.53556
14:48:09|1.53272
14:48:12|1.53485
14:48:12|1.53485
14:48:14|1.53482
14:48:15|1.53482
14:48:16|1.53482
14:48:18|1.53482
14:48:19|1.53482
14:48:19|1.53482
14:48:21|1.53482
14:48:22|1.53482
14:48:23|1.53482
14:48:23|1.53482
14:48:24|1.53481
14:48:25|1.53481
14:48:27|1.53482
14:48:27|1.53482
14:48:28|1.53482
14:48:30|1.53589
14:48:30|1.53589
14:48:31|1.53589
14:48:33|1.53589
14:48:33|1.53596
14:48:35|1.53721
14:48:36|1.53721
14:48:36|1.53471
14:48:37|1.53471
14:48:38|1.53471
14:48:40|1.53471
14:48:40|1.53284
14:48:41|1.53188
14:48:43|1.53186
14:48:43|1.53186
14:48:44|1.53186
14:48:45|1.53186
14:48:46|1.53186
14:48:47|1.53186
14:48:49|1.53186
14:48:49|1.53284
14:48:50|1.53284
14:48:52|1.53284
14:48:52|1.53117
14:48:53|1.53117
14:48:54|1.53295
14:48:56|1.53295
14:48:56|1.53295
14:48:57|1.53028
14:48:58|1.532
14:49:00|1.532
14:49:00|1.532
14:49:02|1.53
14:49:03|1.53
14:49:03|1.53
14:49:04|1.53201
14:49:05|1.53201
14:49:06|1.53201
14:49:07|1.53201
14:49:09|1.53001
14:49:09|1.53001
14:49:11|1.53001
14:49:13|1.53001
14:49:14|1.53462
14:49:16|1.53461
14:49:17|1.53461
14:49:19|1.53233
14:49:19|1.53233
14:49:20|1.53233
14:49:21|1.53233
14:49:22|1.53137
14:49:23|1.53137
14:49:24|1.53137
14:49:25|1.53137
14:49:26|1.53615
14:49:27|1.53655
14:49:28|1.53409
14:49:30|1.535
14:49:31|1.53259
14:49:32|1.53259
14:49:33|1.53527
14:49:34|1.53521
14:49:35|1.53521
14:49:36|1.53521
14:49:37|1.53521
14:49:38|1.53521
14:49:39|1.53521
14:49:40|1.53521
14:49:41|1.53521
14:49:43|1.53521
14:49:44|1.53862
14:49:45|1.53659
14:49:46|1.53659
14:49:47|1.53653
14:49:48|1.53653
14:49:48|1.53653
14:49:50|1.53653
14:49:50|1.53821
14:49:52|1.53757
14:49:53|1.53757
14:49:54|1.53757
14:49:55|1.53757
14:49:56|1.53757
14:49:57|1.53828
14:49:58|1.53828
14:49:58|1.53828
14:50:00|1.54067
14:50:00|1.54006
14:50:02|1.54006
14:50:03|1.54006
14:50:03|1.54158
14:50:05|1.54158
14:50:06|1.54158
14:50:07|1.54158
14:50:07|1.5389
14:50:09|1.53709
14:50:09|1.53709
14:50:10|1.53709
14:50:11|1.53709
14:50:14|1.53597
14:50:14|1.53816
14:50:17|1.53531
14:50:18|1.53809
14:50:18|1.53902
14:50:19|1.53902
14:50:21|1.53902
14:50:22|1.53966
14:50:22|1.53816
14:50:23|1.53816
14:50:24|1.53816
14:50:25|1.53816
14:50:26|1.53816
14:50:27|1.53816
14:50:28|1.53816
14:50:30|1.53816
14:50:30|1.53827
14:50:31|1.53827
14:50:33|1.53827
14:50:33|1.53827
14:50:34|1.53827
14:50:35|1.53827
14:50:36|1.54066
14:50:37|1.54159
14:50:39|1.54159
14:50:39|1.54159
14:50:41|1.54159
14:50:42|1.54035
14:50:42|1.54035
14:50:43|1.54035
14:50:44|1.54232
14:50:45|1.54417
14:50:46|1.54439
14:50:47|1.54439
14:50:48|1.54746
14:50:50|1.54302
14:50:51|1.54622
14:50:51|1.5455
14:50:52|1.54781
14:50:53|1.54908
14:50:54|1.55001
14:50:55|1.55751
14:50:56|1.55751
14:50:57|1.55751
14:50:58|1.55751
14:51:00|1.55751
14:51:00|1.55751
14:51:01|1.55061
14:51:02|1.54887
14:51:03|1.54752
14:51:04|1.55086
14:51:05|1.55055
14:51:06|1.55055
14:51:07|1.55055
14:51:09|1.54923
14:51:09|1.54861
14:51:10|1.54861
14:51:11|1.54922
14:51:12|1.54922
14:51:13|1.54922
14:51:15|1.54608
14:51:17|1.54513
14:51:17|1.54513
14:51:20|1.54722
14:51:20|1.54722
14:51:22|1.55
14:51:23|1.54866
14:51:24|1.54866
14:51:25|1.54786
14:51:26|1.54981
14:51:27|1.54981
14:51:28|1.5473
14:51:29|1.5473
14:51:30|1.5473
14:51:31|1.5473
14:51:32|1.55274
14:51:33|1.55161
14:51:34|1.55161
14:51:35|1.54982
14:51:36|1.54981
14:51:37|1.54981
14:51:38|1.55161
14:51:39|1.55058
14:51:40|1.55161
14:51:41|1.55224
14:51:42|1.55571
14:51:44|1.55302
14:51:45|1.55411
14:51:46|1.55411
14:51:47|1.55411
14:51:47|1.55281
14:51:49|1.55247
14:51:50|1.55247
14:51:50|1.55349
14:51:52|1.55314
14:51:53|1.55314
14:51:54|1.55314
14:51:55|1.55314
14:51:56|1.55312
14:51:57|1.55475
14:51:58|1.55475
14:51:59|1.55475
14:52:01|1.55474
14:52:01|1.55314
14:52:02|1.55314
14:52:03|1.55314
14:52:04|1.55052
14:52:05|1.55003
14:52:07|1.54997
14:52:07|1.55126
14:52:08|1.55162
14:52:09|1.55162
14:52:10|1.55162
14:52:11|1.55156
14:52:12|1.55156
14:52:13|1.5495
14:52:15|1.54851
14:52:16|1.55142
14:52:18|1.5454
14:52:19|1.54542
14:52:20|1.54857
14:52:21|1.55
14:52:23|1.55005
14:52:24|1.55325
14:52:25|1.55191
14:52:26|1.55295
14:52:27|1.55295
14:52:29|1.55295
14:52:30|1.55399
14:52:31|1.55399
14:52:32|1.55399
14:52:33|1.55511
14:52:34|1.55579
14:52:35|1.55579
14:52:37|1.55579
14:52:37|1.55579
14:52:38|1.55399
14:52:39|1.55399
14:52:40|1.55399
14:52:41|1.55578
14:52:42|1.55578
14:52:44|1.55158
14:52:45|1.55158
14:52:46|1.55158
14:52:47|1.55158
14:52:48|1.55398
14:52:49|1.55204
14:52:50|1.55204
14:52:51|1.55204
14:52:52|1.55204
14:52:53|1.55204
14:52:54|1.55204
14:52:55|1.55204
14:52:56|1.55204
14:52:57|1.55204
14:52:58|1.55204
14:52:59|1.55204
14:53:01|1.55204
14:53:01|1.5536
14:53:03|1.5536
14:53:04|1.55389
14:53:04|1.55389
14:53:06|1.55389
14:53:07|1.55247
14:53:08|1.55247
14:53:09|1.55387
14:53:10|1.55387
14:53:10|1.55387
14:53:12|1.55387
14:53:12|1.55186
14:53:14|1.55186
14:53:14|1.55186
14:53:17|1.55
14:53:19|1.55
14:53:20|1.55
14:53:20|1.55
14:53:22|1.55064
14:53:23|1.55064
14:53:24|1.55064
14:53:24|1.55035
14:53:25|1.55145
14:53:26|1.55145
14:53:27|1.55145
14:53:29|1.55037
14:53:30|1.55037
14:53:30|1.55037
14:53:31|1.55037
14:53:33|1.55037
14:53:34|1.55037
14:53:35|1.55037
14:53:36|1.55037
14:53:36|1.55037
14:53:37|1.55207
14:53:38|1.55207
14:53:39|1.55207
14:53:40|1.55207
14:53:41|1.55207
14:53:44|1.55207
14:53:45|1.55207
14:53:45|1.55207
14:53:46|1.55207
14:53:47|1.55207
14:53:48|1.55207
14:53:50|1.55207
14:53:51|1.55145
14:53:52|1.55145
14:53:53|1.55145
14:53:54|1.55145
14:53:55|1.55145
14:53:56|1.55145
14:53:57|1.55145
14:53:58|1.55145
14:53:59|1.55145
14:54:00|1.55105
14:54:01|1.55105
14:54:02|1.55105
14:54:03|1.55105
14:54:04|1.55105
14:54:05|1.55105
14:54:06|1.55105
14:54:07|1.55105
14:54:08|1.55105
14:54:09|1.55105
14:54:10|1.55105
14:54:11|1.55105
14:54:12|1.55037
14:54:13|1.55
14:54:14|1.5499
14:54:15|1.54623
14:54:16|1.54623
14:54:18|1.54705
14:54:20|1.54495
14:54:20|1.5453
14:54:22|1.5453
14:54:22|1.54518
14:54:23|1.54518
14:54:24|1.54518
14:54:25|1.54518
14:54:26|1.54518
14:54:28|1.5465
14:54:29|1.5465
14:54:29|1.5465
14:54:30|1.5465
14:54:32|1.54383
14:54:32|1.54383
14:54:34|1.54383
14:54:35|1.5439
14:54:36|1.5439
14:54:37|1.5439
14:54:38|1.5439
14:54:39|1.5439
14:54:40|1.54255
14:54:41|1.5435
14:54:42|1.54387
14:54:43|1.54387
14:54:44|1.54387
14:54:45|1.54271
14:54:46|1.54271
14:54:47|1.54271
14:54:48|1.54271
14:54:49|1.54271
14:54:50|1.54271
14:54:51|1.54271
14:54:52|1.54271
14:54:53|1.54271
14:54:54|1.54153
14:54:55|1.54153
14:54:56|1.54154
14:54:57|1.54411
14:54:58|1.54478
14:54:59|1.5442
14:55:00|1.5442
14:55:01|1.5442
14:55:02|1.5442
14:55:03|1.5442
14:55:04|1.5442
14:55:05|1.5442
14:55:06|1.54592
14:55:07|1.54592
14:55:08|1.54592
14:55:09|1.54592
14:55:10|1.543
14:55:11|1.543
14:55:12|1.543
14:55:13|1.543
14:55:14|1.543
14:55:15|1.543
14:55:16|1.543
14:55:18|1.543
14:55:20|1.54153
14:55:20|1.54153
14:55:22|1.54153
14:55:23|1.54153
14:55:25|1.54153
14:55:26|1.54153
14:55:26|1.54153
14:55:29|1.54147
14:55:29|1.54399
14:55:31|1.54399
14:55:32|1.54399
14:55:33|1.54399
14:55:34|1.54399
14:55:35|1.54399
14:55:36|1.54399
14:55:37|1.54399
14:55:38|1.54205
14:55:39|1.54205
14:55:40|1.54205
14:55:41|1.54205
14:55:42|1.54068
14:55:43|1.54068
14:55:44|1.54068
14:55:45|1.54068
14:55:46|1.5411
14:55:47|1.54048
14:55:48|1.54048
14:55:49|1.5393
14:55:50|1.54047
14:55:51|1.54047
14:55:52|1.54034
14:55:53|1.54034
14:55:54|1.54034
14:55:55|1.54034
14:55:56|1.54034
14:55:57|1.5411
14:55:58|1.54034
14:55:59|1.54034
14:56:00|1.54034
14:56:01|1.54034
14:56:02|1.54034
14:56:03|1.54034
14:56:04|1.54034
14:56:05|1.54034
14:56:06|1.54034
14:56:07|1.53979
14:56:08|1.53979
14:56:09|1.53979
14:56:10|1.53979
14:56:11|1.53617
14:56:12|1.5354
14:56:13|1.5354
14:56:14|1.5354
14:56:15|1.5354
14:56:16|1.53432
14:56:17|1.53432
14:56:18|1.53432
14:56:20|1.53481
14:56:21|1.53416
14:56:22|1.53416
14:56:23|1.53778
14:56:24|1.53777
14:56:26|1.53777
14:56:26|1.53826
14:56:28|1.54246
14:56:29|1.54246
14:56:30|1.54235
14:56:32|1.54298
14:56:33|1.54298
14:56:34|1.54298
14:56:36|1.54298
14:56:36|1.54298
14:56:38|1.54298
14:56:38|1.54155
14:56:39|1.54157
14:56:40|1.54157
14:56:41|1.54157
14:56:42|1.54057
14:56:43|1.54057
14:56:44|1.54067
14:56:45|1.54067
14:56:46|1.54067
14:56:47|1.54067
14:56:48|1.53912
14:56:49|1.53912
14:56:50|1.53912
14:56:51|1.53912
14:56:52|1.54134
14:56:53|1.54134
14:56:55|1.54134
14:56:55|1.54134
14:56:56|1.54134
14:56:57|1.54134
14:56:58|1.54134
14:56:59|1.54134
14:57:00|1.53833
14:57:01|1.53767
14:57:02|1.53767
14:57:03|1.53767
14:57:04|1.53767
14:57:05|1.53767
14:57:06|1.53767
14:57:07|1.53767
14:57:08|1.53767
14:57:09|1.53771
14:57:10|1.53771
14:57:11|1.53771
14:57:12|1.53771
14:57:13|1.53771
14:57:14|1.53771
14:57:15|1.53771
14:57:16|1.53771
14:57:17|1.53771
14:57:18|1.54
14:57:20|1.53611
14:57:22|1.53764
14:57:24|1.53631
14:57:25|1.53631
14:57:26|1.53923
14:57:27|1.53923
14:57:28|1.53923
14:57:28|1.53923
14:57:30|1.53923
14:57:32|1.53943
14:57:33|1.53943
14:57:33|1.53943
14:57:34|1.53943
14:57:36|1.53943
14:57:37|1.53943
14:57:37|1.53874
14:57:38|1.53874
14:57:40|1.53874
14:57:41|1.53594
14:57:41|1.53594
14:57:43|1.53874
14:57:44|1.53874
14:57:44|1.53874
14:57:45|1.53874
14:57:47|1.53874
14:57:47|1.53874
14:57:49|1.53874
14:57:50|1.53874
14:57:51|1.53874
14:57:51|1.53874
14:57:52|1.53874
14:57:53|1.53874
14:57:54|1.53461
14:57:55|1.53502
14:57:57|1.53502
14:57:57|1.53502
14:57:58|1.53502
14:58:00|1.53502
14:58:00|1.53502
14:58:01|1.53502
14:58:03|1.5362
14:58:03|1.53766
14:58:05|1.53766
14:58:05|1.53766
14:58:06|1.53766
14:58:07|1.53627
14:58:08|1.53627
14:58:09|1.53492
14:58:10|1.53492
14:58:11|1.53439
14:58:12|1.53178
14:58:13|1.53178
14:58:15|1.53178
14:58:15|1.5339
14:58:16|1.5339
14:58:17|1.5339
14:58:19|1.5339
14:58:19|1.5339
14:58:22|1.5339
14:58:22|1.53287
14:58:24|1.53287
14:58:25|1.53409
14:58:26|1.53409
14:58:27|1.53409
14:58:28|1.53409
14:58:29|1.53409
14:58:30|1.53424
14:58:31|1.53424
14:58:32|1.53288
14:58:33|1.53288
14:58:34|1.53288
14:58:35|1.53288
14:58:37|1.53288
14:58:38|1.53086
14:58:39|1.53103
14:58:40|1.53103
14:58:42|1.53103
14:58:43|1.53103
14:58:44|1.53288
14:58:45|1.53139
14:58:45|1.53139
14:58:47|1.53139
14:58:48|1.53139
14:58:49|1.53139
14:58:49|1.53139
14:58:51|1.53139
14:58:52|1.53139
14:58:53|1.53139
14:58:54|1.53139
14:58:55|1.53139
14:58:56|1.53139
14:58:56|1.5304
14:58:58|1.5304
14:58:59|1.52864
14:59:00|1.53022
14:59:01|1.53016
14:59:02|1.53016
14:59:03|1.53016
14:59:04|1.52908
14:59:04|1.52859
14:59:06|1.52859
14:59:07|1.52859
14:59:08|1.52859
14:59:09|1.52859
14:59:10|1.5313
14:59:10|1.5313
14:59:12|1.5313
14:59:13|1.5313
14:59:13|1.5313
14:59:14|1.5313
14:59:16|1.5313
14:59:17|1.5313
14:59:19|1.5313
14:59:19|1.5313
14:59:20|1.5313
14:59:23|1.53027
14:59:24|1.53027
14:59:25|1.53027
14:59:27|1.53027
14:59:28|1.52947
14:59:29|1.52947
14:59:30|1.52947
14:59:31|1.52947
14:59:32|1.52789
14:59:33|1.52947
14:59:34|1.5308
14:59:35|1.53129
14:59:35|1.53129
14:59:37|1.53334
14:59:38|1.53334
14:59:39|1.5313
14:59:40|1.5313
14:59:41|1.5313
14:59:42|1.5313
14:59:43|1.53256
14:59:44|1.53256
14:59:45|1.53256
14:59:46|1.53256
14:59:46|1.53256
14:59:48|1.53256
14:59:48|1.53256
14:59:50|1.53256
14:59:51|1.53256
14:59:52|1.53497
14:59:53|1.53334
14:59:54|1.53334
14:59:55|1.53501
14:59:56|1.53501
14:59:57|1.53501
14:59:58|1.53369
14:59:59|1.53369
15:00:00|1.53369
15:00:01|1.53369
15:00:02|1.53369
15:00:03|1.53258
15:00:04|1.53258
15:00:06|1.53369
15:00:07|1.53369
15:00:08|1.53501
15:00:09|1.53501
15:00:10|1.53501
15:00:11|1.53501
15:00:12|1.53501
15:00:13|1.53501
15:00:14|1.53501
15:00:15|1.53501
15:00:16|1.53501
15:00:17|1.53501
15:00:18|1.53501
15:00:19|1.53501
15:00:20|1.53501
15:00:21|1.53501
15:00:22|1.53501
15:00:23|1.53507
15:00:25|1.53507
15:00:26|1.53507
15:00:27|1.53507
15:00:27|1.53507
15:00:29|1.53507
15:00:30|1.53507
15:00:31|1.53507
15:00:32|1.53507
15:00:33|1.53507
15:00:34|1.53507
15:00:35|1.53404
15:00:36|1.53404
15:00:38|1.53404
15:00:39|1.53404
15:00:40|1.53404
15:00:41|1.53404
15:00:42|1.53404
15:00:43|1.53404
15:00:44|1.53404
15:00:44|1.5358
15:00:46|1.5358
15:00:47|1.5358
15:00:48|1.5358
15:00:49|1.5358
15:00:50|1.53648
15:00:51|1.53648
15:00:52|1.53648
15:00:53|1.5356
15:00:54|1.5356
15:00:55|1.5356
15:00:55|1.5356
15:00:56|1.5356
15:00:57|1.5356
15:00:59|1.5356
15:01:00|1.53369
15:01:01|1.53369
15:01:02|1.53369
15:01:02|1.53369
15:01:04|1.53369
15:01:05|1.53369
15:01:05|1.53369
15:01:07|1.53369
15:01:07|1.53369
15:01:09|1.53369
15:01:11|1.53259
15:01:12|1.53256
15:01:12|1.53114
15:01:14|1.5325
15:01:15|1.5325
15:01:16|1.5325
15:01:16|1.5325
15:01:17|1.5325
15:01:19|1.5325
15:01:19|1.52947
15:01:21|1.52871
15:01:21|1.52871
15:01:22|1.52871
15:01:25|1.52871
15:01:27|1.52871
15:01:28|1.52834
15:01:28|1.52834
15:01:29|1.52899
15:01:30|1.529
15:01:32|1.529
15:01:32|1.529
15:01:33|1.529
15:01:34|1.529
15:01:35|1.529
15:01:37|1.529
15:01:38|1.529
15:01:38|1.529
15:01:39|1.529
15:01:40|1.529
15:01:41|1.529
15:01:42|1.529
15:01:43|1.529
15:01:44|1.529
15:01:45|1.529
15:01:46|1.529
15:01:47|1.529
15:01:48|1.529
15:01:49|1.529
15:01:50|1.5281
15:01:51|1.5281
15:01:52|1.5281
15:01:53|1.53106
15:01:54|1.53106
15:01:56|1.53106
15:01:56|1.53106
15:01:57|1.53106
15:02:00|1.53106
15:02:00|1.53106
15:02:01|1.53106
15:02:02|1.53106
15:02:03|1.53106
15:02:04|1.53106
15:02:05|1.53106
15:02:06|1.53106
15:02:07|1.53106
15:02:08|1.53106
15:02:09|1.53106
15:02:10|1.52834
15:02:11|1.52834
15:02:13|1.52834
15:02:13|1.52834
15:02:14|1.52834
15:02:15|1.52834
15:02:16|1.52653
15:02:17|1.52477
15:02:18|1.52513
15:02:19|1.5251
15:02:20|1.5251
15:02:21|1.5251
15:02:22|1.5251
15:02:23|1.5251
15:02:25|1.5251
15:02:27|1.5251
15:02:27|1.5251
15:02:28|1.5251
15:02:29|1.52405
15:02:30|1.52405
15:02:31|1.52405
15:02:32|1.52405
15:02:33|1.52064
15:02:34|1.51872
15:02:36|1.51872
15:02:36|1.51834
15:02:37|1.51971
15:02:38|1.51971
15:02:39|1.51893
15:02:40|1.52148
15:02:42|1.52148
15:02:42|1.52148
15:02:44|1.52148
15:02:45|1.52097
15:02:46|1.52097
15:02:47|1.52097
15:02:48|1.52097
15:02:49|1.52097
15:02:50|1.52145
15:02:51|1.52145
15:02:52|1.52145
15:02:53|1.52145
15:02:54|1.51966
15:02:55|1.51966
15:02:56|1.51966
15:02:57|1.51966
15:02:58|1.51883
15:02:59|1.51834
15:03:00|1.51834
15:03:01|1.51834
15:03:02|1.51834
15:03:03|1.51834
15:03:04|1.51834
15:03:05|1.51834
15:03:06|1.51902
15:03:07|1.51902
15:03:09|1.51834
15:03:09|1.51834
15:03:10|1.51834
15:03:11|1.51834
15:03:12|1.51834
15:03:14|1.51834
15:03:14|1.51834
15:03:16|1.51834
15:03:16|1.51834
15:03:17|1.51797
15:03:18|1.51797
15:03:19|1.51738
15:03:20|1.51738
15:03:21|1.51738
15:03:22|1.51738
15:03:23|1.51828
15:03:24|1.51828
15:03:26|1.51828
15:03:27|1.51828
15:03:28|1.51828
15:03:30|1.51828
15:03:31|1.51828
15:03:33|1.51828
15:03:35|1.51828
15:03:36|1.51828
15:03:36|1.51828
15:03:37|1.51828
15:03:39|1.51828
15:03:40|1.51828
15:03:41|1.51828
15:03:41|1.518
15:03:42|1.51736
15:03:43|1.51736
15:03:45|1.51757
15:03:45|1.51687
15:03:47|1.5141
15:03:47|1.5161
15:03:50|1.51599
15:03:50|1.51599
15:03:51|1.51599
15:03:52|1.51599
15:03:53|1.51599
15:03:54|1.51599
15:03:55|1.51599
15:03:56|1.51599
15:03:58|1.51599
15:03:58|1.51599
15:03:59|1.51599
15:04:00|1.51599
15:04:01|1.51599
15:04:02|1.51599
15:04:03|1.51599
15:04:04|1.51599
15:04:05|1.51515
15:04:07|1.51515
15:04:07|1.51515
15:04:08|1.51583
15:04:09|1.51583
15:04:10|1.51583
15:04:11|1.51583
15:04:12|1.51583
15:04:13|1.51583
15:04:14|1.51583
15:04:15|1.51583
15:04:16|1.51206
15:04:17|1.51206
15:04:18|1.51206
15:04:19|1.51206
15:04:20|1.51481
15:04:21|1.51234
15:04:22|1.51406
15:04:23|1.51471
15:04:24|1.51471
15:04:25|1.51368
15:04:27|1.51368
15:04:29|1.51406
15:04:30|1.5135
15:04:32|1.51583
15:04:33|1.51583
15:04:35|1.51583
15:04:35|1.51302
15:04:37|1.51302
15:04:38|1.51302
15:04:39|1.51302
15:04:40|1.51302
15:04:41|1.51554
15:04:42|1.51554
15:04:43|1.51554
15:04:44|1.51303
15:04:45|1.51303
15:04:46|1.51281
15:04:47|1.51281
15:04:48|1.51281
15:04:49|1.51281
15:04:50|1.51281
15:04:51|1.51281
15:04:52|1.51281
15:04:53|1.51281
15:04:54|1.51152
15:04:55|1.51191
15:04:56|1.51191
15:04:57|1.51191
15:04:58|1.51191
15:04:59|1.51206
15:05:00|1.51206
15:05:01|1.51206
15:05:02|1.51128
15:05:03|1.50984
15:05:04|1.51039
15:05:05|1.50964
15:05:06|1.50937
15:05:07|1.50937
15:05:08|1.50999
15:05:09|1.512
15:05:10|1.512
15:05:11|1.512
15:05:12|1.512
15:05:13|1.51388
15:05:14|1.51379
15:05:15|1.51379
15:05:16|1.51678
15:05:17|1.51678
15:05:18|1.51101
15:05:19|1.51101
15:05:20|1.51101
15:05:21|1.51101
15:05:22|1.51101
15:05:23|1.512
15:05:24|1.51331
15:05:25|1.51331
15:05:26|1.51379
15:05:27|1.51302
15:05:29|1.51302
15:05:30|1.51302
15:05:31|1.51302
15:05:32|1.51302
15:05:33|1.51302
15:05:34|1.51302
15:05:35|1.51302
15:05:36|1.51302
15:05:37|1.51302
15:05:38|1.51302
15:05:39|1.51302
15:05:41|1.51421
15:05:42|1.51421
15:05:43|1.51421
15:05:44|1.51421
15:05:45|1.51421
15:05:46|1.51561
15:05:46|1.51561
15:05:47|1.51561
15:05:49|1.51221
15:05:50|1.512
15:05:51|1.512
15:05:52|1.512
15:05:53|1.512
15:05:53|1.51342
15:05:55|1.51342
15:05:55|1.51107
15:05:57|1.51107
15:05:57|1.51452
15:05:58|1.51452
15:06:00|1.51342
15:06:01|1.51342
15:06:02|1.51535
15:06:03|1.51535
15:06:04|1.51535
15:06:04|1.51535
15:06:06|1.51452
15:06:06|1.51452
15:06:07|1.51452
15:06:08|1.51452
15:06:10|1.51452
15:06:11|1.51452
15:06:12|1.51452
15:06:12|1.51452
15:06:13|1.51452
15:06:14|1.51452
15:06:17|1.51452
15:06:18|1.51452
15:06:19|1.51452
15:06:19|1.51452
15:06:21|1.51594
15:06:22|1.51594
15:06:24|1.51511
15:06:24|1.51511
15:06:25|1.51511
15:06:27|1.51511
15:06:27|1.51549
15:06:30|1.51535
15:06:31|1.51535
15:06:33|1.51371
15:06:34|1.51314
15:06:35|1.51561
15:06:36|1.51561
15:06:37|1.51561
15:06:38|1.51561
15:06:39|1.51561
15:06:40|1.51561
15:06:41|1.51561
15:06:42|1.51561
15:06:43|1.51561
15:06:44|1.51561
15:06:46|1.51561
15:06:47|1.51513
15:06:48|1.51513
15:06:49|1.51513
15:06:50|1.51513
15:06:51|1.51513
15:06:51|1.51513
15:06:53|1.51351
15:06:53|1.51663
15:06:54|1.51663
15:06:56|1.51663
15:06:57|1.51663
15:06:58|1.51663
15:06:59|1.51663
15:07:00|1.51631
15:07:00|1.51631
15:07:02|1.51631
15:07:03|1.51631
15:07:03|1.51733
15:07:06|1.51733
15:07:07|1.51733
15:07:07|1.51733
15:07:08|1.51947
15:07:09|1.51947
15:07:10|1.51947
15:07:11|1.51947
15:07:13|1.51947
15:07:14|1.51947
15:07:15|1.51947
15:07:15|1.52111
15:07:16|1.52111
15:07:17|1.52111
15:07:19|1.51875
15:07:19|1.51875
15:07:20|1.51875
15:07:21|1.51875
15:07:22|1.51875
15:07:23|1.51875
15:07:24|1.51875
15:07:25|1.51875
15:07:26|1.51875
15:07:27|1.51875
15:07:28|1.52037
15:07:31|1.52037
15:07:32|1.52179
15:07:33|1.52188
15:07:33|1.52188
15:07:35|1.52188
15:07:36|1.52232
15:07:37|1.52232
15:07:38|1.52232
15:07:39|1.52232
15:07:40|1.52232
15:07:42|1.52179
15:07:42|1.52179
15:07:44|1.5226
15:07:44|1.52355
15:07:46|1.52355
15:07:47|1.52355
15:07:49|1.52418
15:07:50|1.52418
15:07:51|1.52418
15:07:52|1.52368
15:07:53|1.52368
15:07:54|1.52368
15:07:55|1.52368
15:07:56|1.52439
15:07:57|1.52439
15:07:58|1.52439
15:07:59|1.52293
15:07:59|1.52293
15:08:01|1.52293
15:08:01|1.52293
15:08:03|1.52293
15:08:04|1.52367
15:08:05|1.52446
15:08:05|1.52446
15:08:07|1.52446
15:08:08|1.52446
15:08:09|1.52446
15:08:09|1.52446
15:08:10|1.52446
15:08:12|1.52446
15:08:13|1.52446
15:08:14|1.52446
15:08:15|1.52446
15:08:16|1.52318
15:08:17|1.52318
15:08:18|1.52318
15:08:19|1.52318
15:08:20|1.52318
15:08:20|1.52318
15:08:22|1.52318
15:08:23|1.52318
15:08:24|1.52533
15:08:25|1.52602
15:08:25|1.52602
15:08:27|1.52602
15:08:28|1.52602
15:08:29|1.52728
15:08:30|1.5268
15:08:32|1.5268
15:08:34|1.5268
15:08:34|1.5268
15:08:35|1.5268
15:08:36|1.52727
15:08:38|1.52727
15:08:39|1.52727
15:08:40|1.52727
15:08:41|1.52727
15:08:42|1.52727
15:08:43|1.52727
15:08:44|1.52586
15:08:45|1.52591
15:08:46|1.52591
15:08:47|1.52534
15:08:48|1.52786
15:08:49|1.52786
15:08:50|1.52786
15:08:51|1.52786
15:08:52|1.52786
15:08:53|1.52786
15:08:54|1.52786
15:08:55|1.52786
15:08:56|1.5286
15:08:57|1.5286
15:08:58|1.5286
15:08:59|1.52076
15:09:00|1.52125
15:09:01|1.51825
15:09:02|1.51825
15:09:03|1.51825
15:09:04|1.51981
15:09:05|1.52161
15:09:06|1.52161
15:09:07|1.52161
15:09:08|1.51987
15:09:09|1.51987
15:09:10|1.51987
15:09:11|1.51987
15:09:12|1.51987
15:09:13|1.51987
15:09:14|1.51987
15:09:15|1.51987
15:09:16|1.51987
15:09:17|1.51987
15:09:18|1.51987
15:09:19|1.51996
15:09:20|1.51996
15:09:21|1.52112
15:09:22|1.52111
15:09:23|1.52111
15:09:24|1.52111
15:09:25|1.52111
15:09:26|1.52113
15:09:27|1.52113
15:09:28|1.52113
15:09:29|1.52113
15:09:30|1.52113
15:09:31|1.52113
15:09:33|1.52301
15:09:34|1.52301
15:09:35|1.52301
15:09:36|1.52301
15:09:37|1.52301
15:09:38|1.52301
15:09:39|1.52301
15:09:41|1.52211
15:09:41|1.51967
15:09:42|1.51967
15:09:43|1.51967
15:09:44|1.51967
15:09:45|1.51967
15:09:46|1.51967
15:09:47|1.51967
15:09:49|1.52082
15:09:50|1.52082
15:09:51|1.52082
15:09:52|1.52185
15:09:53|1.52185
15:09:54|1.5198
15:09:55|1.5187
15:09:56|1.52082
15:09:57|1.52082
15:09:58|1.51971
15:09:59|1.51971
15:10:00|1.51971
15:10:01|1.51971
15:10:02|1.51776
15:10:03|1.51776
15:10:04|1.51776
15:10:05|1.51776
15:10:06|1.51776
15:10:07|1.51776
15:10:08|1.51776
15:10:09|1.51776
15:10:10|1.51776
15:10:11|1.51776
15:10:12|1.51776
15:10:13|1.51776
15:10:14|1.51776
15:10:15|1.51778
15:10:16|1.51778
15:10:17|1.51778
15:10:18|1.51778
15:10:19|1.51778
15:10:20|1.51633
15:10:22|1.51633
15:10:23|1.51627
15:10:23|1.51627
15:10:25|1.51745
15:10:26|1.51745
15:10:26|1.51745
15:10:28|1.51745
15:10:28|1.51661
15:10:29|1.51661
15:10:30|1.51661
15:10:32|1.51513
15:10:34|1.51575
15:10:34|1.51575
15:10:37|1.51575
15:10:37|1.51575
15:10:38|1.51574
15:10:40|1.51574
15:10:40|1.51537
15:10:42|1.51537
15:10:42|1.51537
15:10:44|1.51574
15:10:45|1.51548
15:10:46|1.51416
15:10:47|1.51416
15:10:48|1.51416
15:10:49|1.51416
15:10:50|1.51416
15:10:51|1.5143
15:10:52|1.5143
15:10:53|1.5143
15:10:54|1.5143
15:10:55|1.5143
15:10:56|1.5143
15:10:57|1.5143
15:10:58|1.51706
15:10:59|1.51706
15:11:00|1.51706
15:11:01|1.51434
15:11:02|1.51434
15:11:03|1.51434
15:11:04|1.51434
15:11:05|1.51434
15:11:06|1.51434
15:11:07|1.51434
15:11:08|1.51434
15:11:09|1.51434
15:11:10|1.51434
15:11:11|1.51416
15:11:12|1.51416
15:11:13|1.51258
15:11:14|1.51447
15:11:15|1.51454
15:11:16|1.51454
15:11:17|1.51454
15:11:18|1.51454
15:11:19|1.51454
15:11:20|1.51454
15:11:21|1.51454
15:11:22|1.51454
15:11:23|1.51454
15:11:24|1.51319
15:11:25|1.51396
15:11:26|1.51396
15:11:27|1.51396
15:11:28|1.51396
15:11:29|1.51319
15:11:30|1.51319
15:11:31|1.51319
15:11:32|1.51319
15:11:33|1.51319
15:11:35|1.51319
15:11:37|1.51319
15:11:39|1.51319
15:11:40|1.51319
15:11:40|1.51319
15:11:41|1.51358
15:11:42|1.51358
15:11:44|1.51358
15:11:44|1.51358
15:11:46|1.51358
15:11:47|1.51358
15:11:47|1.51396
15:11:48|1.51454
15:11:50|1.51454
15:11:51|1.51358
15:11:52|1.51358
15:11:53|1.51358
15:11:54|1.51358
15:11:55|1.51576
15:11:55|1.51578
15:11:57|1.51578
15:11:58|1.51578
15:11:58|1.51578
15:11:59|1.51578
15:12:00|1.51578
15:12:01|1.51392
15:12:03|1.51392
15:12:03|1.51391
15:12:04|1.51391
15:12:05|1.51391
15:12:06|1.51358
15:12:07|1.51319
15:12:08|1.51319
15:12:09|1.51319
15:12:10|1.51319
15:12:12|1.51319
15:12:12|1.51319
15:12:13|1.51319
15:12:15|1.51319
15:12:15|1.51402
15:12:16|1.51359
15:12:18|1.51359
15:12:18|1.51319
15:12:19|1.51319
15:12:20|1.51159
15:12:21|1.51203
15:12:23|1.51203
15:12:23|1.51203
15:12:24|1.51078
15:12:26|1.51057
15:12:26|1.51057
15:12:27|1.51057
15:12:29|1.51057
15:12:29|1.5102
15:12:30|1.5102
15:12:31|1.5102
15:12:32|1.51057
15:12:33|1.51029
15:12:36|1.50933
15:12:37|1.50933
15:12:37|1.50933
15:12:39|1.50933
15:12:40|1.51074
15:12:41|1.50905
15:12:42|1.50933
15:12:43|1.50327
15:12:44|1.50327
15:12:45|1.50327
15:12:46|1.50327
15:12:47|1.50327
15:12:48|1.50327
15:12:49|1.50327
15:12:50|1.50327
15:12:51|1.50648
15:12:52|1.50648
15:12:53|1.50648
15:12:54|1.50583
15:12:56|1.5047
15:12:56|1.5047
15:12:57|1.50471
15:12:58|1.50471
15:12:59|1.50695
15:13:00|1.50695
15:13:01|1.50695
15:13:03|1.50695
15:13:03|1.50695
15:13:05|1.50696
15:13:05|1.50696
15:13:06|1.50696
15:13:07|1.50696
15:13:08|1.50745
15:13:09|1.50745
15:13:10|1.50745
15:13:11|1.50745
15:13:12|1.50793
15:13:13|1.50793
15:13:14|1.50793
15:13:16|1.5074
15:13:17|1.5082
15:13:17|1.5074
15:13:18|1.5074
15:13:19|1.5074
15:13:20|1.5074
15:13:21|1.5074
15:13:22|1.5074
15:13:23|1.5074
15:13:24|1.5074
15:13:25|1.5074
15:13:26|1.50583
15:13:27|1.50583
15:13:29|1.50583
15:13:29|1.50738
15:13:30|1.50738
15:13:31|1.50738
15:13:32|1.50693
15:13:33|1.50533
15:13:34|1.50533
15:13:36|1.50533
15:13:38|1.50669
15:13:40|1.50668
15:13:41|1.50525
15:13:42|1.50669
15:13:44|1.50667
15:13:44|1.50772
15:13:46|1.51
15:13:47|1.50979
15:13:48|1.50979
15:13:49|1.51
15:13:50|1.51
15:13:51|1.51074
15:13:52|1.51074
15:13:53|1.51028
15:13:54|1.51234
15:13:55|1.51243
15:13:56|1.51243
15:13:57|1.51243
15:13:58|1.51243
15:13:59|1.51243
15:14:00|1.51243
15:14:01|1.51243
15:14:02|1.51243
15:14:03|1.51243
15:14:04|1.51243
15:14:05|1.51243
15:14:06|1.51243
15:14:07|1.51243
15:14:07|1.51243
15:14:09|1.51243
15:14:09|1.51243
15:14:12|1.51243
15:14:12|1.51243
15:14:14|1.51243
15:14:14|1.51243
15:14:15|1.51243
15:14:16|1.51243
15:14:17|1.51243
15:14:18|1.51243
15:14:20|1.51047
15:14:20|1.51047
15:14:21|1.50801
15:14:22|1.50801
15:14:24|1.50801
15:14:24|1.508
15:14:25|1.50791
15:14:27|1.50791
15:14:27|1.50791
15:14:28|1.50791
15:14:29|1.50791
15:14:30|1.50791
15:14:31|1.50791
15:14:32|1.50791
15:14:33|1.50791
15:14:34|1.50791
15:14:35|1.50286
15:14:37|1.50562
15:14:39|1.50562
15:14:40|1.50562
15:14:42|1.50562
15:14:43|1.50562
15:14:44|1.50562
15:14:45|1.50562
15:14:46|1.50641
15:14:47|1.50641
15:14:48|1.50641
15:14:49|1.50641
15:14:50|1.50582
15:14:52|1.50582
15:14:52|1.50582
15:14:54|1.50582
15:14:55|1.50582
15:14:56|1.50582
15:14:57|1.50582
15:14:58|1.50582
15:14:59|1.50582
15:15:00|1.50582
15:15:01|1.50582
15:15:02|1.50582
15:15:03|1.50582
15:15:04|1.50582
15:15:06|1.50582
15:15:07|1.50562
15:15:08|1.50562
15:15:09|1.50562
15:15:10|1.50562
15:15:11|1.50368
15:15:11|1.50368
15:15:13|1.50457
15:15:14|1.50457
15:15:15|1.50457
15:15:16|1.50585
15:15:17|1.50585
15:15:18|1.50585
15:15:19|1.50585
15:15:20|1.50504
15:15:21|1.50504
15:15:22|1.50562
15:15:23|1.50562
15:15:24|1.50644
15:15:25|1.50644
15:15:26|1.50644
15:15:27|1.50504
15:15:28|1.50505
15:15:29|1.50505
15:15:30|1.50505
15:15:31|1.50505
15:15:32|1.50835
15:15:33|1.50583
15:15:34|1.50583
15:15:35|1.50659
15:15:36|1.50659
15:15:37|1.50659
15:15:39|1.51047
15:15:40|1.51047
15:15:42|1.50952
15:15:43|1.50952
15:15:45|1.50952
15:15:45|1.50952
15:15:47|1.50952
15:15:48|1.50952
15:15:49|1.51143
15:15:50|1.51143
15:15:51|1.51143
15:15:52|1.51143
15:15:53|1.51143
15:15:54|1.51143
15:15:55|1.51143
15:15:56|1.50861
15:15:57|1.50861
15:15:59|1.51141
15:16:00|1.50883
15:16:02|1.51141
15:16:03|1.51141
15:16:03|1.51141
15:16:05|1.51141
15:16:06|1.51141
15:16:06|1.51141
15:16:08|1.51141
15:16:09|1.5114
15:16:09|1.5088
15:16:10|1.5088
15:16:11|1.5088
15:16:13|1.5088
15:16:14|1.5088
15:16:15|1.5088
15:16:16|1.5088
15:16:16|1.5088
15:16:18|1.5088
15:16:19|1.5088
15:16:19|1.5088
15:16:21|1.5088
15:16:21|1.50666
15:16:23|1.50639
15:16:24|1.50639
15:16:24|1.50639
15:16:25|1.50639
15:16:27|1.50479
15:16:28|1.50479
15:16:29|1.50479
15:16:30|1.50479
15:16:30|1.50479
15:16:33|1.50485
15:16:33|1.50485
15:16:35|1.50485
15:16:36|1.50335
15:16:37|1.50335
15:16:38|1.50335
15:16:40|1.50335
15:16:42|1.50335
15:16:42|1.50372
15:16:43|1.50372
15:16:45|1.50372
15:16:45|1.50372
15:16:47|1.50372
15:16:47|1.50372
15:16:48|1.50372
15:16:50|1.50309
15:16:50|1.50309
15:16:52|1.50309
15:16:53|1.50309
15:16:53|1.50309
15:16:55|1.50309
15:16:56|1.50309
15:16:56|1.50309
15:16:57|1.50309
15:16:59|1.50309
15:17:00|1.5032
15:17:00|1.5032
15:17:01|1.5032
15:17:02|1.5032
15:17:03|1.5032
15:17:05|1.5032
15:17:05|1.5032
15:17:06|1.5032
15:17:07|1.50483
15:17:08|1.50483
15:17:10|1.50483
15:17:11|1.50483
15:17:12|1.50483
15:17:12|1.50483
15:17:13|1.50483
15:17:14|1.50483
15:17:17|1.50405
15:17:18|1.50405
15:17:19|1.50309
15:17:20|1.50309
15:17:21|1.50309
15:17:22|1.50309
15:17:23|1.50309
15:17:24|1.5052
15:17:25|1.5052
15:17:26|1.5052
15:17:27|1.5052
15:17:28|1.5052
15:17:29|1.5052
15:17:30|1.5052
15:17:31|1.5052
15:17:32|1.5052
15:17:33|1.5052
15:17:34|1.50309
15:17:35|1.50309
15:17:36|1.50309
15:17:37|1.50309
15:17:38|1.50309
15:17:39|1.505
15:17:41|1.505
15:17:42|1.50316
15:17:44|1.50408
15:17:46|1.505
15:17:47|1.50455
15:17:48|1.50455
15:17:49|1.50713
15:17:50|1.50713
15:17:51|1.50713
15:17:52|1.50713
15:17:53|1.50713
15:17:54|1.50438
15:17:56|1.50729
15:17:56|1.50635
15:17:58|1.50635
15:17:59|1.50635
15:18:00|1.50765
15:18:00|1.50765
15:18:01|1.50765
15:18:03|1.50765
15:18:04|1.50765
15:18:04|1.50765
15:18:05|1.50765
15:18:07|1.50635
15:18:08|1.50635
15:18:08|1.50635
15:18:09|1.50635
15:18:11|1.50635
15:18:11|1.50764
15:18:12|1.50764
15:18:13|1.50764
15:18:15|1.50764
15:18:15|1.50764
15:18:18|1.50764
15:18:18|1.50764
15:18:19|1.50764
15:18:20|1.50764
15:18:21|1.50764
15:18:22|1.50764
15:18:23|1.50764
15:18:24|1.50764
15:18:25|1.50764
15:18:26|1.50583
15:18:27|1.50583
15:18:28|1.50583
15:18:29|1.50583
15:18:30|1.50583
15:18:31|1.50583
15:18:32|1.50583
15:18:33|1.50583
15:18:34|1.50583
15:18:35|1.50583
15:18:36|1.50583
15:18:37|1.50583
15:18:38|1.50583
15:18:39|1.50583
15:18:41|1.50583
15:18:43|1.50532
15:18:45|1.50519
15:18:46|1.50519
15:18:47|1.50519
15:18:48|1.50519
15:18:50|1.50519
15:18:51|1.50572
15:18:52|1.50572
15:18:53|1.50572
15:18:54|1.50572
15:18:55|1.50627
15:18:56|1.50627
15:18:57|1.50627
15:18:58|1.50627
15:18:59|1.50627
15:19:00|1.50627
15:19:01|1.50523
15:19:02|1.50523
15:19:03|1.50523
15:19:04|1.50523
15:19:05|1.50583
15:19:06|1.50583
15:19:06|1.50583
15:19:08|1.50583
15:19:09|1.50583
15:19:10|1.50583
15:19:11|1.50583
15:19:11|1.50583
15:19:13|1.50583
15:19:14|1.505
15:19:15|1.50519
15:19:16|1.50519
15:19:17|1.50519
15:19:18|1.50519
15:19:19|1.50519
15:19:20|1.50519
15:19:21|1.50519
15:19:22|1.50519
15:19:23|1.50519
15:19:24|1.50519
15:19:25|1.50519
15:19:26|1.50519
15:19:27|1.50519
15:19:28|1.50459
15:19:29|1.50459
15:19:30|1.50459
15:19:31|1.50459
15:19:32|1.50459
15:19:34|1.50459
15:19:35|1.50459
15:19:36|1.50459
15:19:37|1.50459
15:19:38|1.50397
15:19:39|1.50397
15:19:40|1.50397
15:19:41|1.50397
15:19:43|1.5038
15:19:45|1.5038
15:19:46|1.50419
15:19:47|1.50458
15:19:47|1.50458
15:19:50|1.50458
15:19:50|1.50301
15:19:51|1.50301
15:19:52|1.50301
15:19:53|1.50301
15:19:54|1.50301
15:19:55|1.50301
15:19:56|1.50301
15:19:57|1.50301
15:19:58|1.50301
15:19:59|1.50301
15:20:00|1.50301
15:20:02|1.5036
15:20:02|1.50301
15:20:03|1.50301
15:20:04|1.5036
15:20:05|1.50418
15:20:06|1.50418
15:20:07|1.50418
15:20:08|1.50458
15:20:09|1.50213
15:20:10|1.50213
15:20:11|1.50213
15:20:12|1.50213
15:20:13|1.50213
15:20:14|1.50213
15:20:15|1.50213
15:20:16|1.50213
15:20:17|1.50213
15:20:18|1.50213
15:20:20|1.50213
15:20:20|1.50213
15:20:21|1.50213
15:20:22|1.50317
15:20:24|1.50482
15:20:25|1.50482
15:20:25|1.50482
15:20:26|1.50482
15:20:27|1.50482
15:20:28|1.50482
15:20:29|1.50482
15:20:31|1.50482
15:20:31|1.50482
15:20:33|1.50364
15:20:34|1.50627
15:20:34|1.50289
15:20:36|1.50289
15:20:36|1.50257
15:20:37|1.50257
15:20:38|1.50257
15:20:39|1.50257
15:20:41|1.50629
15:20:42|1.50504
15:20:44|1.50507
15:20:46|1.50507
15:20:47|1.50669
15:20:48|1.50669
15:20:48|1.50683
15:20:49|1.50683
15:20:50|1.50683
15:20:52|1.50683
15:20:54|1.50683
15:20:55|1.50683
15:20:56|1.50683
15:20:57|1.50507
15:20:59|1.50507
15:20:59|1.50507
15:21:00|1.50507
15:21:02|1.50507
15:21:02|1.50507
15:21:05|1.50507
15:21:05|1.50507
15:21:07|1.50507
15:21:08|1.50507
15:21:09|1.50507
15:21:10|1.50507
15:21:11|1.50507
15:21:12|1.50507
15:21:13|1.50507
15:21:14|1.50507
15:21:15|1.50507
15:21:16|1.50507
15:21:17|1.50507
15:21:18|1.50507
15:21:19|1.50507
15:21:20|1.50507
15:21:21|1.50507
15:21:22|1.50507
15:21:23|1.50507
15:21:24|1.50507
15:21:25|1.50507
15:21:26|1.50507
15:21:27|1.50507
15:21:28|1.50508
15:21:29|1.50508
15:21:30|1.50508
15:21:31|1.50508
15:21:32|1.50508
15:21:33|1.50508
15:21:34|1.50507
15:21:35|1.50507
15:21:36|1.50507
15:21:37|1.50507
15:21:38|1.50508
15:21:39|1.50508
15:21:40|1.50508
15:21:41|1.50508
15:21:42|1.50508
15:21:43|1.50508
15:21:45|1.50508
15:21:46|1.50507
15:21:47|1.50507
15:21:49|1.50507
15:21:49|1.50507
15:21:50|1.50507
15:21:52|1.50507
15:21:53|1.50507
15:21:55|1.50507
15:21:56|1.50507
15:21:57|1.50442
15:21:58|1.50442
15:21:59|1.50442
15:22:00|1.50442
15:22:01|1.50442
15:22:03|1.50508
15:22:03|1.50508
15:22:04|1.50385
15:22:05|1.50385
15:22:06|1.50587
15:22:07|1.50587
15:22:08|1.50587
15:22:09|1.50587
15:22:10|1.50587
15:22:11|1.50587
15:22:12|1.50587
15:22:13|1.50587
15:22:14|1.50587
15:22:15|1.50587
15:22:16|1.50587
15:22:17|1.50587
15:22:18|1.50587
15:22:19|1.50587
15:22:20|1.50722
15:22:21|1.50722
15:22:22|1.50722
15:22:23|1.50722
15:22:24|1.50722
15:22:25|1.50722
15:22:26|1.50722
15:22:27|1.50722
15:22:28|1.50722
15:22:29|1.50722
15:22:30|1.50631
15:22:31|1.50631
15:22:32|1.50631
15:22:33|1.50631
15:22:34|1.50587
15:22:35|1.50669
15:22:36|1.50669
15:22:37|1.50669
15:22:38|1.50669
15:22:39|1.50669
15:22:40|1.50669
15:22:41|1.50764
15:22:42|1.50764
15:22:43|1.50764
15:22:46|1.50764
15:22:47|1.50764
15:22:48|1.50764
15:22:49|1.50764
15:22:50|1.50677
15:22:51|1.50764
15:22:52|1.50842
15:22:53|1.50906
15:22:54|1.51
15:22:56|1.51
15:22:57|1.51
15:22:57|1.51
15:22:58|1.51
15:22:59|1.51
15:23:01|1.51
15:23:01|1.51
15:23:02|1.51
15:23:04|1.51
15:23:05|1.51
15:23:07|1.51
15:23:08|1.51
15:23:09|1.51
15:23:10|1.51
15:23:11|1.50596
15:23:12|1.50596
15:23:13|1.50596
15:23:14|1.50596
15:23:15|1.50596
15:23:16|1.50596
15:23:17|1.50596
15:23:18|1.50596
15:23:19|1.50596
15:23:20|1.50596
15:23:21|1.50596
15:23:22|1.50596
15:23:23|1.50596
15:23:24|1.50596
15:23:25|1.50596
15:23:26|1.50596
15:23:27|1.50596
15:23:28|1.50596
15:23:29|1.50596
15:23:30|1.50596
15:23:31|1.50596
15:23:32|1.51
15:23:33|1.51
15:23:34|1.51
15:23:35|1.51
15:23:36|1.51
15:23:37|1.51132
15:23:38|1.51132
15:23:39|1.51132
15:23:40|1.51132
15:23:41|1.51132
15:23:42|1.51158
15:23:43|1.51158
15:23:44|1.50867
15:23:45|1.50867
15:23:47|1.50801
15:23:48|1.50801
15:23:49|1.50801
15:23:50|1.50801
15:23:51|1.50801
15:23:53|1.50801
15:23:54|1.50801
15:23:55|1.50801
15:23:56|1.50801
15:23:57|1.50801
15:23:58|1.50801
15:23:59|1.50801
15:24:00|1.51
15:24:01|1.51
15:24:02|1.51
15:24:03|1.51
15:24:04|1.51
15:24:05|1.51
15:24:07|1.51
15:24:07|1.51
15:24:08|1.51
15:24:09|1.51
15:24:10|1.51
15:24:11|1.51
15:24:12|1.51
15:24:13|1.51
15:24:14|1.51
15:24:15|1.51
15:24:16|1.51
15:24:17|1.50797
15:24:19|1.50797
15:24:20|1.50797
15:24:21|1.50797
15:24:22|1.50797
15:24:23|1.50797
15:24:24|1.50797
15:24:25|1.50797
15:24:26|1.50797
15:24:27|1.50936
15:24:28|1.50936
15:24:29|1.50936
15:24:30|1.50936
15:24:31|1.50936
15:24:32|1.50936
15:24:33|1.50936
15:24:34|1.50936
15:24:35|1.50936
15:24:36|1.50936
15:24:37|1.50936
15:24:38|1.50825
15:24:39|1.50825
15:24:40|1.50938
15:24:41|1.50938
15:24:42|1.50938
15:24:43|1.50938
15:24:44|1.50938
15:24:45|1.50938
15:24:46|1.50938
15:24:48|1.50936
15:24:50|1.51108
15:24:50|1.51108
15:24:53|1.51108
15:24:54|1.51108
15:24:54|1.51108
15:24:55|1.51108
15:24:56|1.51108
15:24:57|1.51108
15:24:59|1.51108
15:25:00|1.51108
15:25:00|1.51108
15:25:02|1.51095
15:25:02|1.51042
15:25:04|1.51042
15:25:04|1.51042
15:25:06|1.51042
15:25:06|1.51042
15:25:08|1.51042
15:25:09|1.51042
15:25:11|1.51042
15:25:11|1.51042
15:25:12|1.51042
15:25:13|1.51042
15:25:14|1.51042
15:25:15|1.51042
15:25:16|1.50871
15:25:17|1.50871
15:25:18|1.50871
15:25:19|1.50871
15:25:20|1.50871
15:25:21|1.50871
15:25:22|1.50871
15:25:23|1.50871
15:25:24|1.50825
15:25:25|1.50825
15:25:26|1.50825
15:25:28|1.50825
15:25:28|1.50825
15:25:29|1.50825
15:25:30|1.50825
15:25:31|1.50825
15:25:33|1.50825
15:25:34|1.51149
15:25:35|1.51502
15:25:36|1.51401
15:25:37|1.51401
15:25:38|1.51401
15:25:39|1.51495
15:25:40|1.51495
15:25:41|1.51495
15:25:42|1.51495
15:25:44|1.51401
15:25:44|1.51495
15:25:45|1.51495
15:25:46|1.51495
15:25:48|1.51495
15:25:49|1.51495
15:25:51|1.51495
15:25:53|1.51495
15:25:55|1.51495
15:25:56|1.51495
15:25:57|1.51495
15:25:58|1.51368
15:25:58|1.51368
15:25:59|1.51368
15:26:01|1.51368
15:26:02|1.51495
15:26:02|1.51495
15:26:03|1.51495
15:26:04|1.51495
15:26:06|1.51495
15:26:07|1.51495
15:26:08|1.51495
15:26:09|1.51563
15:26:10|1.51563
15:26:10|1.51563
15:26:12|1.51563
15:26:13|1.51563
15:26:13|1.51563
15:26:14|1.51563
15:26:16|1.51563
15:26:16|1.51563
15:26:18|1.51563
15:26:19|1.51563
15:26:20|1.51563
15:26:21|1.51563
15:26:21|1.51563
15:26:23|1.51563
15:26:24|1.51563
15:26:25|1.51563
15:26:25|1.51563
15:26:27|1.51563
15:26:27|1.51563
15:26:28|1.51563
15:26:30|1.51563
15:26:31|1.51469
15:26:32|1.51469
15:26:33|1.51469
15:26:33|1.51469
15:26:34|1.51469
15:26:36|1.51469
15:26:37|1.51469
15:26:38|1.51469
15:26:39|1.51469
15:26:40|1.51469
15:26:41|1.5147
15:26:42|1.5147
15:26:42|1.5147
15:26:44|1.51541
15:26:44|1.51541
15:26:45|1.51541
15:26:47|1.51463
15:26:47|1.51463
15:26:50|1.51463
15:26:52|1.51463
15:26:52|1.51463
15:26:54|1.51563
15:26:56|1.51563
15:26:57|1.51563
15:26:58|1.51563
15:26:59|1.51563
15:27:00|1.51563
15:27:01|1.51563
15:27:02|1.51563
15:27:03|1.51563
15:27:03|1.51563
15:27:05|1.51563
15:27:06|1.51563
15:27:07|1.51563
15:27:09|1.51563
15:27:10|1.51563
15:27:10|1.51563
15:27:11|1.51563
15:27:12|1.51563
15:27:13|1.51563
15:27:15|1.51563
15:27:15|1.51563
15:27:16|1.51563
15:27:17|1.51563
15:27:19|1.51475
15:27:19|1.51495
15:27:20|1.51495
15:27:21|1.51495
15:27:24|1.51495
15:27:25|1.51495
15:27:25|1.51495
15:27:26|1.51495
15:27:28|1.51495
15:27:28|1.51495
15:27:29|1.51387
15:27:31|1.51387
15:27:31|1.51387
15:27:32|1.51387
15:27:33|1.51387
15:27:34|1.51387
15:27:37|1.51562
15:27:37|1.51562
15:27:38|1.51316
15:27:39|1.51318
15:27:40|1.51318
15:27:41|1.51318
15:27:42|1.51318
15:27:43|1.51318
15:27:44|1.51318
15:27:45|1.51318
15:27:46|1.51318
15:27:47|1.51318
15:27:48|1.51318
15:27:50|1.51318
15:27:51|1.51318
15:27:52|1.51318
15:27:53|1.51318
15:27:55|1.51318
15:27:56|1.51318
15:27:57|1.51318
15:27:59|1.51318
15:28:01|1.51318
15:28:02|1.51318
15:28:02|1.51318
15:28:03|1.51318
15:28:04|1.51318
15:28:05|1.51318
15:28:07|1.5147
15:28:08|1.5147
15:28:09|1.5147
15:28:10|1.5147
15:28:11|1.5147
15:28:12|1.5147
15:28:13|1.5147
15:28:14|1.5147
15:28:15|1.5147
15:28:16|1.5147
15:28:17|1.5147
15:28:18|1.51316
15:28:19|1.51316
15:28:20|1.51316
15:28:21|1.51316
15:28:22|1.51316
15:28:23|1.51316
15:28:24|1.51316
15:28:25|1.51316
15:28:26|1.51407
15:28:27|1.51441
15:28:28|1.51441
15:28:29|1.51441
15:28:30|1.51441
15:28:31|1.51441
15:28:32|1.51441
15:28:34|1.51441
15:28:35|1.51441
15:28:36|1.51441
15:28:37|1.51441
15:28:38|1.51441
15:28:39|1.51441
15:28:40|1.51441
15:28:41|1.5127
15:28:42|1.5127
15:28:43|1.5127
15:28:44|1.5127
15:28:45|1.51227
15:28:46|1.51227
15:28:47|1.51227
15:28:48|1.51227
15:28:49|1.51227
15:28:50|1.51227
15:28:52|1.51227
15:28:54|1.51227
15:28:55|1.51227
15:28:57|1.51264
15:28:58|1.51264
15:29:00|1.5133
15:29:00|1.5133
15:29:02|1.5133
15:29:03|1.5133
15:29:04|1.5133
15:29:05|1.5133
15:29:07|1.51251
15:29:08|1.51251
15:29:10|1.51251
15:29:11|1.51251
15:29:11|1.51251
15:29:13|1.51251
15:29:14|1.51251
15:29:15|1.51251
15:29:16|1.51251
15:29:17|1.51036
15:29:17|1.51036
15:29:19|1.51036
15:29:19|1.51036
15:29:21|1.51036
15:29:21|1.51036
15:29:23|1.51036
15:29:24|1.51036
15:29:25|1.51036
15:29:26|1.51036
15:29:26|1.51035
15:29:27|1.51035
15:29:28|1.51
15:29:29|1.51
15:29:30|1.51
15:29:32|1.51
15:29:32|1.51
15:29:34|1.50978
15:29:35|1.51035
15:29:35|1.51035
15:29:37|1.51035
15:29:38|1.51035
15:29:38|1.51035
15:29:40|1.51035
15:29:41|1.51035
15:29:42|1.51
15:29:42|1.51035
15:29:44|1.51035
15:29:45|1.51035
15:29:45|1.51035
15:29:47|1.51035
15:29:48|1.51096
15:29:49|1.51096
15:29:49|1.51096
15:29:50|1.51096
15:29:53|1.50946
15:29:55|1.50946
15:29:56|1.50946
15:29:57|1.50946
15:29:58|1.50921
15:29:59|1.50921
15:30:00|1.50921
15:30:02|1.50921
15:30:03|1.50921
15:30:04|1.50921
15:30:05|1.50946
15:30:06|1.50946
15:30:07|1.50946
15:30:08|1.50946
15:30:09|1.50946
15:30:10|1.50946
15:30:11|1.51101
15:30:12|1.51101
15:30:13|1.51101
15:30:14|1.51101
15:30:15|1.51101
15:30:16|1.51101
15:30:17|1.51101
15:30:18|1.51101
15:30:19|1.51025
15:30:20|1.51025
15:30:21|1.51025
15:30:22|1.51025
15:30:23|1.51025
15:30:24|1.51025
15:30:25|1.51025
15:30:26|1.51025
15:30:27|1.51025
15:30:28|1.51025
15:30:29|1.51025
15:30:30|1.51025
15:30:31|1.51025
15:30:32|1.51025
15:30:33|1.51025
15:30:34|1.50987
15:30:35|1.50987
15:30:36|1.50987
15:30:37|1.50987
15:30:38|1.50987
15:30:39|1.50995
15:30:40|1.50995
15:30:41|1.50995
15:30:42|1.50995
15:30:43|1.50996
15:30:44|1.50996
15:30:45|1.50996
15:30:46|1.5104
15:30:47|1.5104
15:30:48|1.51345
15:30:49|1.51345
15:30:50|1.51345
15:30:51|1.51345
15:30:52|1.51345
15:30:53|1.51345
15:30:54|1.51345
15:30:55|1.51345
15:30:56|1.51345
15:30:58|1.51345
15:30:59|1.51121
15:31:00|1.51121
15:31:00|1.51121
15:31:02|1.51121
15:31:03|1.51121
15:31:04|1.51121
15:31:05|1.51087
15:31:06|1.51087
15:31:07|1.51314
15:31:08|1.51314
15:31:09|1.51314
15:31:10|1.51314
15:31:11|1.51314
15:31:12|1.51314
15:31:13|1.51314
15:31:14|1.51314
15:31:15|1.51459
15:31:16|1.51459
15:31:17|1.51459
15:31:18|1.51459
15:31:19|1.51459
15:31:20|1.5155
15:31:21|1.5155
15:31:23|1.51701
15:31:24|1.51714
15:31:25|1.51714
15:31:25|1.51714
15:31:27|1.51714
15:31:28|1.51714
15:31:29|1.51507
15:31:29|1.51507
15:31:30|1.51721
15:31:32|1.51721
15:31:33|1.51721
15:31:34|1.51721
15:31:35|1.51721
15:31:36|1.51613
15:31:37|1.51671
15:31:38|1.51671
15:31:39|1.51671
15:31:39|1.51697
15:31:41|1.51697
15:31:42|1.51697
15:31:43|1.51697
15:31:44|1.51697
15:31:45|1.51697
15:31:45|1.51697
15:31:47|1.51697
15:31:48|1.51697
15:31:49|1.51697
15:31:50|1.51697
15:31:51|1.51697
15:31:51|1.51697
15:31:52|1.51697
15:31:54|1.51697
15:31:55|1.51697
15:31:56|1.51697
15:31:58|1.51697
15:31:59|1.51697
15:32:00|1.51719
15:32:02|1.51719
15:32:03|1.51719
15:32:04|1.51719
15:32:04|1.51719
15:32:06|1.51719
15:32:07|1.51719
15:32:07|1.51719
15:32:08|1.51709
15:32:10|1.51709
15:32:11|1.51709
15:32:12|1.51709
15:32:13|1.51697
15:32:14|1.517
15:32:14|1.517
15:32:15|1.517
15:32:17|1.517
15:32:17|1.517
15:32:18|1.517
15:32:20|1.517
15:32:20|1.517
15:32:22|1.51697
15:32:22|1.51697
15:32:24|1.51697
15:32:25|1.51697
15:32:25|1.51697
15:32:26|1.51697
15:32:28|1.51824
15:32:29|1.51852
15:32:29|1.52
15:32:31|1.52
15:32:32|1.52
15:32:32|1.52
15:32:34|1.51911
15:32:35|1.51911
15:32:35|1.51911
15:32:36|1.51868
15:32:37|1.51868
15:32:38|1.51868
15:32:39|1.51965
15:32:41|1.51965
15:32:41|1.51965
15:32:43|1.51965
15:32:43|1.51984
15:32:45|1.51984
15:32:45|1.51984
15:32:46|1.51984
15:32:47|1.51984
15:32:48|1.51984
15:32:49|1.51947
15:32:50|1.5205
15:32:51|1.5205
15:32:53|1.52059
15:32:54|1.52059
15:32:56|1.52059
15:32:57|1.52078
15:32:59|1.52078
15:33:00|1.52078
15:33:01|1.52078
15:33:02|1.52078
15:33:04|1.52112
15:33:05|1.52112
15:33:06|1.52112
15:33:07|1.52112
15:33:07|1.52112
15:33:09|1.52112
15:33:10|1.52112
15:33:11|1.52112
15:33:12|1.52112
15:33:13|1.52112
15:33:14|1.52112
15:33:15|1.52112
15:33:15|1.52112
15:33:17|1.52112
15:33:18|1.52112
15:33:19|1.52146
15:33:20|1.52146
15:33:21|1.52146
15:33:22|1.52146
15:33:23|1.52146
15:33:24|1.52169
15:33:25|1.5231
15:33:26|1.5231
15:33:27|1.5231
15:33:28|1.52525
15:33:28|1.52529
15:33:30|1.52529
15:33:31|1.52552
15:33:32|1.52552
15:33:33|1.52552
15:33:34|1.52526
15:33:35|1.526
15:33:36|1.52634
15:33:36|1.52634
15:33:38|1.52634
15:33:39|1.52634
15:33:41|1.52526
15:33:41|1.52526
15:33:42|1.52526
15:33:44|1.52526
15:33:45|1.52526
15:33:47|1.52526
15:33:47|1.52593
15:33:48|1.52593
15:33:49|1.52593
15:33:50|1.52593
15:33:51|1.52593
15:33:52|1.52593
15:33:53|1.52593
15:33:54|1.52593
15:33:56|1.52584
15:33:57|1.52593
15:33:59|1.52593
15:34:01|1.52539
15:34:03|1.52539
15:34:04|1.52539
15:34:05|1.52539
15:34:06|1.5243
15:34:07|1.5243
15:34:08|1.5243
15:34:09|1.5243
15:34:10|1.5243
15:34:11|1.5243
15:34:12|1.5243
15:34:13|1.5243
15:34:14|1.5243
15:34:15|1.5243
15:34:16|1.52539
15:34:17|1.5258
15:34:18|1.5258
15:34:19|1.5258
15:34:20|1.5258
15:34:21|1.52649
15:34:22|1.52649
15:34:23|1.52559
15:34:24|1.52512
15:34:25|1.52512
15:34:26|1.52512
15:34:27|1.52502
15:34:28|1.52502
15:34:29|1.52502
15:34:30|1.52886
15:34:31|1.52886
15:34:32|1.52886
15:34:33|1.52641
15:34:34|1.52641
15:34:35|1.52641
15:34:37|1.53
15:34:37|1.53001
15:34:38|1.53001
15:34:39|1.53001
15:34:40|1.53001
15:34:41|1.53001
15:34:42|1.53001
15:34:43|1.53001
15:34:44|1.53001
15:34:45|1.53235
15:34:46|1.53235
15:34:47|1.53235
15:34:48|1.53159
15:34:49|1.53159
15:34:50|1.53159
15:34:51|1.53159
15:34:52|1.53159
15:34:53|1.53159
15:34:54|1.53159
15:34:55|1.53159
15:34:57|1.53159
15:34:58|1.53159
15:35:00|1.53159
15:35:01|1.53159
15:35:02|1.53159
15:35:03|1.53159
15:35:04|1.53159
15:35:05|1.53159
15:35:06|1.53159
15:35:08|1.53081
15:35:09|1.53417
15:35:10|1.53278
15:35:12|1.53278
15:35:13|1.53278
15:35:13|1.53278
15:35:14|1.53312
15:35:15|1.53312
15:35:16|1.53312
15:35:17|1.53312
15:35:18|1.53312
15:35:20|1.53312
15:35:20|1.53312
15:35:21|1.53001
15:35:22|1.53001
15:35:23|1.53001
15:35:24|1.53001
15:35:25|1.53514
15:35:26|1.53569
15:35:27|1.53569
15:35:28|1.53307
15:35:29|1.53307
15:35:30|1.53307
15:35:32|1.53307
15:35:32|1.53307
15:35:33|1.53307
15:35:34|1.53278
15:35:36|1.53278
15:35:36|1.53405
15:35:37|1.53452
15:35:39|1.53452
15:35:39|1.53452
15:35:40|1.53452
15:35:41|1.53452
15:35:43|1.53452
15:35:43|1.53452
15:35:44|1.53452
15:35:45|1.53452
15:35:46|1.53452
15:35:47|1.53561
15:35:48|1.53561
15:35:50|1.53561
15:35:50|1.53561
15:35:51|1.53561
15:35:52|1.53561
15:35:53|1.53561
15:35:55|1.53561
15:35:55|1.53561
15:35:56|1.53561
15:35:59|1.53561
15:36:00|1.53561
15:36:02|1.53561
15:36:04|1.53561
15:36:05|1.53561
15:36:05|1.53561
15:36:08|1.53561
15:36:09|1.53561
15:36:10|1.53404
15:36:11|1.53404
15:36:12|1.53404
15:36:13|1.53404
15:36:14|1.53404
15:36:15|1.53404
15:36:16|1.53404
15:36:17|1.53404
15:36:18|1.53404
15:36:19|1.53404
15:36:20|1.53404
15:36:21|1.53404
15:36:22|1.53229
15:36:23|1.53229
15:36:24|1.53229
15:36:25|1.53229
15:36:26|1.53229
15:36:27|1.53229
15:36:28|1.53317
15:36:29|1.53317
15:36:30|1.53317
15:36:31|1.53317
15:36:31|1.53317
15:36:33|1.53317
15:36:34|1.53317
15:36:35|1.53317
15:36:35|1.53317
15:36:37|1.53317
15:36:38|1.53317
15:36:38|1.53317
15:36:40|1.53317
15:36:41|1.53317
15:36:42|1.53317
15:36:43|1.53317
15:36:44|1.53317
15:36:45|1.53317
15:36:46|1.53276
15:36:47|1.53276
15:36:48|1.53276
15:36:49|1.53183
15:36:50|1.53183
15:36:51|1.53183
15:36:52|1.53183
15:36:53|1.53085
15:36:54|1.52926
15:36:55|1.52926
15:36:56|1.52926
15:36:57|1.52926
15:36:58|1.52926
15:37:00|1.52926
15:37:01|1.52926
15:37:02|1.52926
15:37:04|1.52926
15:37:06|1.52869
15:37:07|1.52869
15:37:08|1.52869
15:37:09|1.52925
15:37:10|1.52925
15:37:11|1.52925
15:37:12|1.52925
15:37:14|1.52797
15:37:14|1.52797
15:37:16|1.52797
15:37:16|1.52797
15:37:17|1.52797
15:37:18|1.52797
15:37:19|1.52797
15:37:21|1.52925
15:37:22|1.52925
15:37:23|1.5279
15:37:24|1.5279
15:37:24|1.5279
15:37:25|1.5279
15:37:27|1.5279
15:37:27|1.5279
15:37:29|1.5279
15:37:30|1.5279
15:37:30|1.5279
15:37:32|1.5279
15:37:33|1.5279
15:37:34|1.5279
15:37:34|1.52926
15:37:36|1.52926
15:37:37|1.52925
15:37:38|1.52925
15:37:38|1.52925
15:37:40|1.52925
15:37:41|1.5314
15:37:42|1.53263
15:37:43|1.53263
15:37:44|1.53263
15:37:45|1.53263
15:37:45|1.53263
15:37:46|1.53263
15:37:48|1.53263
15:37:48|1.53263
15:37:50|1.53263
15:37:51|1.53263
15:37:52|1.53263
15:37:53|1.53172
15:37:54|1.53172
15:37:55|1.53172
15:37:55|1.53172
15:37:56|1.53172
15:37:58|1.53172
15:37:59|1.5293
15:38:01|1.5293
15:38:01|1.5293
15:38:04|1.5293
15:38:04|1.5293
15:38:05|1.5293
15:38:07|1.5293
15:38:08|1.5293
15:38:08|1.5293
15:38:10|1.52887
15:38:11|1.52887
15:38:12|1.52887
15:38:12|1.52991
15:38:14|1.52991
15:38:15|1.52991
15:38:15|1.52991
15:38:17|1.52991
15:38:18|1.52991
15:38:19|1.52991
15:38:20|1.52991
15:38:20|1.52991
15:38:21|1.52991
15:38:23|1.52991
15:38:24|1.52991
15:38:24|1.53022
15:38:25|1.53022
15:38:27|1.53146
15:38:27|1.53146
15:38:28|1.53438
15:38:29|1.53331
15:38:30|1.53331
15:38:31|1.53331
15:38:32|1.53426
15:38:34|1.53426
15:38:34|1.53426
15:38:35|1.53559
15:38:36|1.53559
15:38:37|1.53559
15:38:38|1.5356
15:38:40|1.5356
15:38:40|1.53941
15:38:43|1.53941
15:38:43|1.53941
15:38:44|1.53941
15:38:45|1.53818
15:38:46|1.53818
15:38:47|1.53386
15:38:48|1.53386
15:38:49|1.53386
15:38:50|1.5364
15:38:51|1.53522
15:38:52|1.53522
15:38:53|1.53522
15:38:54|1.53523
15:38:55|1.53523
15:38:56|1.53523
15:38:57|1.53523
15:38:58|1.53828
15:38:59|1.53828
15:39:01|1.53828
15:39:02|1.53828
15:39:03|1.53583
15:39:05|1.53583
15:39:06|1.53583
15:39:07|1.53583
15:39:08|1.53583
15:39:09|1.53583
15:39:10|1.53583
15:39:11|1.53583
15:39:12|1.5352
15:39:13|1.5352
15:39:14|1.5352
15:39:15|1.53491
15:39:16|1.53491
15:39:17|1.53373
15:39:18|1.53373
15:39:19|1.53373
15:39:20|1.53373
15:39:21|1.5331
15:39:22|1.5331
15:39:23|1.5331
15:39:24|1.5331
15:39:25|1.5331
15:39:26|1.53342
15:39:27|1.53342
15:39:28|1.53342
15:39:30|1.53342
15:39:30|1.53342
15:39:31|1.53493
15:39:32|1.53493
15:39:33|1.53493
15:39:34|1.53493
15:39:35|1.53741
15:39:36|1.53741
15:39:37|1.53741
15:39:38|1.53741
15:39:39|1.53741
15:39:40|1.53741
15:39:41|1.53741
15:39:42|1.53741
15:39:43|1.53741
15:39:44|1.53741
15:39:45|1.53601
15:39:46|1.53793
15:39:47|1.53793
15:39:48|1.53793
15:39:49|1.53793
15:39:50|1.53793
15:39:51|1.5373
15:39:52|1.5373
15:39:53|1.53602
15:39:54|1.53602
15:39:55|1.53602
15:39:56|1.53602
15:39:57|1.53602
15:39:58|1.53602
15:39:59|1.53465
15:40:00|1.53465
15:40:02|1.53465
15:40:04|1.53465
15:40:04|1.53465
15:40:07|1.53465
15:40:07|1.53438
15:40:09|1.53438
15:40:09|1.53438
15:40:11|1.53438
15:40:12|1.53438
15:40:13|1.53563
15:40:14|1.53563
15:40:15|1.53563
15:40:16|1.53563
15:40:17|1.53276
15:40:18|1.53158
15:40:19|1.53275
15:40:20|1.53275
15:40:21|1.53275
15:40:22|1.53275
15:40:23|1.53275
15:40:24|1.53275
15:40:26|1.53275
15:40:27|1.53275
15:40:28|1.53275
15:40:28|1.53275
15:40:30|1.53275
15:40:31|1.53275
15:40:31|1.53275
15:40:33|1.53275
15:40:34|1.53275
15:40:34|1.53275
15:40:36|1.53275
15:40:37|1.53275
15:40:37|1.53275
15:40:39|1.53275
15:40:40|1.53275
15:40:41|1.53275
15:40:42|1.53275
15:40:43|1.53275
15:40:44|1.53275
15:40:45|1.53275
15:40:46|1.53275
15:40:47|1.53275
15:40:48|1.53275
15:40:49|1.53275
15:40:49|1.53275
15:40:51|1.53579
15:40:51|1.53579
15:40:53|1.53579
15:40:54|1.53579
15:40:55|1.53579
15:40:56|1.53342
15:40:57|1.53627
15:40:58|1.53627
15:40:59|1.53627
15:40:59|1.53627
15:41:01|1.53627
15:41:03|1.53627
15:41:03|1.5354
15:41:06|1.5354
15:41:07|1.5354
15:41:09|1.5354
15:41:09|1.5354
15:41:11|1.5354
15:41:12|1.53402
15:41:12|1.53402
15:41:14|1.53402
15:41:15|1.53402
15:41:16|1.53402
15:41:17|1.53402
15:41:19|1.53402
15:41:19|1.53402
15:41:20|1.53402
15:41:21|1.53515
15:41:23|1.53515
15:41:24|1.53515
15:41:25|1.53515
15:41:26|1.53515
15:41:27|1.53515
15:41:28|1.53515
15:41:29|1.53515
15:41:30|1.53289
15:41:31|1.53289
15:41:32|1.53289
15:41:33|1.53289
15:41:34|1.53289
15:41:35|1.53289
15:41:36|1.53289
15:41:37|1.53289
15:41:38|1.53289
15:41:39|1.53289
15:41:40|1.53289
15:41:41|1.53289
15:41:42|1.53289
15:41:43|1.53289
15:41:44|1.53289
15:41:45|1.53289
15:41:46|1.53398
15:41:47|1.53398
15:41:48|1.53398
15:41:49|1.53398
15:41:50|1.53344
15:41:51|1.53344
15:41:52|1.53344
15:41:53|1.53344
15:41:54|1.53344
15:41:55|1.53344
15:41:56|1.53344
15:41:57|1.53344
15:41:58|1.53344
15:41:59|1.53344
15:42:00|1.53344
15:42:01|1.53344
15:42:02|1.53344
15:42:03|1.53344
15:42:05|1.53344
15:42:06|1.53344
15:42:07|1.53344
15:42:08|1.53344
15:42:10|1.53344
15:42:11|1.53276
15:42:12|1.53276
15:42:13|1.53276
15:42:14|1.53276
15:42:15|1.53276
15:42:16|1.53276
15:42:18|1.53276
15:42:18|1.53204
15:42:19|1.53214
15:42:20|1.53214
15:42:21|1.53214
15:42:22|1.53214
15:42:23|1.53023
15:42:25|1.53023
15:42:27|1.53119
15:42:27|1.53119
15:42:28|1.53119
15:42:30|1.53119
15:42:30|1.53119
15:42:31|1.5318
15:42:32|1.5318
15:42:33|1.5318
15:42:34|1.5318
15:42:35|1.5318
15:42:36|1.5318
15:42:37|1.5318
15:42:38|1.5318
15:42:39|1.53132
15:42:41|1.53132
15:42:41|1.53132
15:42:42|1.53132
15:42:44|1.53132
15:42:44|1.53132
15:42:45|1.53132
15:42:46|1.53132
15:42:48|1.53132
15:42:48|1.53059
15:42:49|1.53059
15:42:50|1.53059
15:42:51|1.53059
15:42:53|1.53059
15:42:54|1.53059
15:42:54|1.53059
15:42:55|1.52991
15:42:57|1.52935
15:42:57|1.52935
15:42:58|1.52935
15:43:00|1.52935
15:43:00|1.52931
15:43:01|1.52931
15:43:02|1.52931
15:43:03|1.53005
15:43:05|1.53005
15:43:06|1.53005
15:43:08|1.53005
15:43:09|1.52942
15:43:10|1.52942
15:43:11|1.5318
15:43:13|1.5318
15:43:14|1.5318
15:43:15|1.5318
15:43:16|1.5301
15:43:16|1.53185
15:43:18|1.53185
15:43:19|1.53185
15:43:20|1.53185
15:43:21|1.53185
15:43:22|1.53185
15:43:23|1.53185
15:43:24|1.53185
15:43:25|1.53185
15:43:26|1.53185
15:43:27|1.53185
15:43:28|1.53185
15:43:29|1.53179
15:43:30|1.53179
15:43:30|1.53179
15:43:32|1.53179
15:43:32|1.53179
15:43:34|1.53179
15:43:35|1.53179
15:43:36|1.53179
15:43:36|1.53501
15:43:38|1.535
15:43:39|1.53501
15:43:40|1.53388
15:43:42|1.53388
15:43:42|1.53388
15:43:43|1.53388
15:43:45|1.53388
15:43:45|1.53388
15:43:46|1.53388
15:43:47|1.53388
15:43:48|1.53388
15:43:49|1.53388
15:43:50|1.53388
15:43:51|1.53388
15:43:53|1.53401
15:43:53|1.53401
15:43:54|1.53401
15:43:55|1.53401
15:43:56|1.53401
15:43:57|1.53401
15:43:58|1.53401
15:43:59|1.53401
15:44:01|1.53401
15:44:01|1.53401
15:44:03|1.53401
15:44:03|1.53401
15:44:05|1.53401
15:44:07|1.53401
15:44:08|1.53401
15:44:10|1.53401
15:44:10|1.53271
15:44:13|1.53271
15:44:13|1.53271
15:44:14|1.53271
15:44:16|1.53271
15:44:16|1.53271
15:44:17|1.53271
15:44:18|1.53271
15:44:19|1.53271
15:44:20|1.53271
15:44:22|1.53271
15:44:22|1.53271
15:44:23|1.53175
15:44:24|1.53175
15:44:25|1.53175
15:44:26|1.53175
15:44:27|1.53175
15:44:29|1.53175
15:44:29|1.53175
15:44:30|1.53211
15:44:31|1.53211
15:44:32|1.53211
15:44:33|1.53211
15:44:34|1.53222
15:44:35|1.53222
15:44:36|1.53222
15:44:37|1.53222
15:44:38|1.53222
15:44:39|1.53222
15:44:40|1.53222
15:44:41|1.53222
15:44:42|1.53222
15:44:43|1.53222
15:44:44|1.53222
15:44:45|1.53222
15:44:46|1.53222
15:44:48|1.53222
15:44:48|1.53222
15:44:49|1.53222
15:44:50|1.53222
15:44:51|1.53222
15:44:52|1.53222
15:44:54|1.53222
15:44:54|1.53222
15:44:55|1.53222
15:44:56|1.53222
15:44:57|1.53222
15:44:58|1.53199
15:44:59|1.53199
15:45:00|1.53199
15:45:01|1.53199
15:45:02|1.53222
15:45:03|1.53222
15:45:04|1.53222
15:45:05|1.53222
15:45:07|1.53268
15:45:08|1.53268
15:45:09|1.53268
15:45:10|1.53268
15:45:11|1.53268
15:45:13|1.53268
15:45:13|1.53175
15:45:15|1.53175
15:45:15|1.53175
15:45:16|1.53175
15:45:17|1.53222
15:45:19|1.53222
15:45:19|1.53175
15:45:20|1.53222
15:45:21|1.53222
15:45:22|1.53222
15:45:23|1.53222
15:45:24|1.53222
15:45:26|1.53198
15:45:27|1.53198
15:45:28|1.53198
15:45:29|1.53198
15:45:30|1.53198
15:45:31|1.53198
15:45:32|1.53198
15:45:33|1.53198
15:45:34|1.53198
15:45:35|1.53198
15:45:36|1.53198
15:45:37|1.53222
15:45:38|1.53222
15:45:39|1.53211
15:45:40|1.53211
15:45:41|1.53211
15:45:42|1.53211
15:45:43|1.53213
15:45:44|1.53213
15:45:45|1.53213
15:45:46|1.53213
15:45:47|1.53213
15:45:48|1.52996
15:45:49|1.53018
15:45:50|1.53018
15:45:51|1.53018
15:45:52|1.53018
15:45:53|1.53018
15:45:54|1.53018
15:45:55|1.53105
15:45:56|1.53105
15:45:58|1.53174
15:45:59|1.53174
15:46:00|1.53174
15:46:01|1.53174
15:46:02|1.53174
15:46:03|1.53251
15:46:04|1.53251
15:46:05|1.53251
15:46:06|1.53207
15:46:07|1.53207
15:46:09|1.53207
15:46:11|1.53335
15:46:13|1.53335
15:46:14|1.53335
15:46:15|1.53335
15:46:17|1.53176
15:46:18|1.53176
15:46:19|1.53176
15:46:20|1.52782
15:46:21|1.52835
15:46:22|1.52835
15:46:23|1.52482
15:46:24|1.53175
15:46:25|1.53175
15:46:26|1.53175
15:46:27|1.53175
15:46:28|1.53175
15:46:29|1.53175
15:46:30|1.53175
15:46:32|1.53175
15:46:32|1.53175
15:46:33|1.53175
15:46:34|1.53175
15:46:35|1.53175
15:46:36|1.53175
15:46:37|1.53175
15:46:38|1.53175
15:46:39|1.53176
15:46:40|1.53176
15:46:41|1.53176
15:46:43|1.53176
15:46:43|1.53176
15:46:44|1.53176
15:46:45|1.53176
15:46:46|1.53175
15:46:47|1.53175
15:46:48|1.53175
15:46:49|1.53175
15:46:50|1.53175
15:46:51|1.53175
15:46:52|1.53175
15:46:53|1.53175
15:46:54|1.53175
15:46:56|1.53175
15:46:57|1.53175
15:46:57|1.53175
15:46:58|1.53175
15:46:59|1.53175
15:47:00|1.53175
15:47:01|1.53175
15:47:02|1.53175
15:47:04|1.53175
15:47:05|1.53175
15:47:06|1.53175
15:47:07|1.53175
15:47:08|1.53175
15:47:10|1.53175
15:47:12|1.53
15:47:13|1.53
15:47:14|1.53
15:47:15|1.53
15:47:16|1.53
15:47:17|1.53
15:47:19|1.53
15:47:20|1.53
15:47:21|1.53
15:47:22|1.53015
15:47:23|1.53015
15:47:24|1.53015
15:47:26|1.53015
15:47:27|1.53212
15:47:27|1.52819
15:47:28|1.52819
15:47:29|1.52819
15:47:30|1.52819
15:47:31|1.52819
15:47:33|1.52819
15:47:33|1.52819
15:47:34|1.52819
15:47:35|1.52988
15:47:37|1.52988
15:47:37|1.52988
15:47:39|1.52988
15:47:39|1.52988
15:47:41|1.52988
15:47:41|1.52988
15:47:42|1.52988
15:47:43|1.52988
15:47:45|1.52988
15:47:46|1.52988
15:47:46|1.52988
15:47:47|1.52988
15:47:49|1.52988
15:47:49|1.52988
15:47:51|1.52988
15:47:51|1.52988
15:47:52|1.52988
15:47:54|1.52988
15:47:54|1.52988
15:47:55|1.53024
15:47:57|1.53024
15:47:57|1.53024
15:47:59|1.53024
15:47:59|1.53024
15:48:01|1.53023
15:48:02|1.52922
15:48:03|1.52922
15:48:04|1.52922
15:48:05|1.52922
15:48:06|1.52922
15:48:06|1.52922
15:48:09|1.52922
15:48:11|1.52922
15:48:12|1.52922
15:48:13|1.52922
15:48:14|1.52922
15:48:15|1.52923
15:48:16|1.52863
15:48:17|1.52863
15:48:18|1.52863
15:48:19|1.52863
15:48:20|1.52863
15:48:21|1.52863
15:48:22|1.52863
15:48:23|1.52863
15:48:24|1.52863
15:48:25|1.52863
15:48:26|1.52863
15:48:27|1.52863
15:48:28|1.52863
15:48:29|1.52863
15:48:30|1.52863
15:48:31|1.52863
15:48:32|1.52863
15:48:33|1.52863
15:48:34|1.52863
15:48:35|1.52863
15:48:36|1.52863
15:48:37|1.52863
15:48:38|1.52863
15:48:39|1.52863
15:48:40|1.52863
15:48:41|1.52863
15:48:42|1.52863
15:48:43|1.52863
15:48:44|1.52863
15:48:45|1.52863
15:48:46|1.52863
15:48:47|1.52863
15:48:48|1.52863
15:48:49|1.52863
15:48:50|1.52863
15:48:51|1.52819
15:48:52|1.52819
15:48:53|1.52819
15:48:54|1.52819
15:48:56|1.52819
15:48:57|1.52819
15:48:58|1.52819
15:48:59|1.52819
15:49:00|1.52819
15:49:01|1.52819
15:49:02|1.52819
15:49:03|1.52819
15:49:03|1.52819
15:49:04|1.52819
15:49:06|1.52819
15:49:07|1.52819
15:49:08|1.52819
15:49:09|1.52819
15:49:10|1.52819
15:49:12|1.52819
15:49:13|1.52819
15:49:14|1.52819
15:49:16|1.52819
15:49:17|1.52819
15:49:17|1.52819
15:49:19|1.52819
15:49:20|1.52819
15:49:21|1.52819
15:49:23|1.52819
15:49:24|1.52819
15:49:24|1.52819
15:49:26|1.52819
15:49:26|1.52819
15:49:28|1.52819
15:49:28|1.52819
15:49:30|1.52819
15:49:30|1.52819
15:49:31|1.5282
15:49:32|1.5282
15:49:34|1.5282
15:49:36|1.5282
15:49:37|1.5282
15:49:38|1.5282
15:49:39|1.5282
15:49:40|1.5282
15:49:41|1.5282
15:49:43|1.5282
15:49:44|1.5282
15:49:45|1.5282
15:49:46|1.5282
15:49:47|1.52842
15:49:48|1.5282
15:49:49|1.5282
15:49:50|1.5282
15:49:51|1.5282
15:49:52|1.5282
15:49:53|1.5282
15:49:54|1.52902
15:49:55|1.52902
15:49:56|1.52902
15:49:57|1.52902
15:49:58|1.52902
15:49:59|1.52902
15:50:00|1.52902
15:50:01|1.52902
15:50:03|1.52902
15:50:04|1.52902
15:50:05|1.52902
15:50:05|1.53
15:50:07|1.53
15:50:08|1.53
15:50:08|1.53
15:50:10|1.53
15:50:11|1.53
15:50:12|1.53
15:50:14|1.52819
15:50:14|1.52819
15:50:16|1.52819
15:50:17|1.52819
15:50:18|1.52819
15:50:19|1.52819
15:50:20|1.52819
15:50:21|1.52819
15:50:22|1.52819
15:50:22|1.52819
15:50:24|1.52819
15:50:24|1.52819
15:50:25|1.52819
15:50:27|1.52819
15:50:27|1.52819
15:50:28|1.52819
15:50:31|1.52819
15:50:31|1.52819
15:50:32|1.52819
15:50:33|1.52819
15:50:34|1.52819
15:50:35|1.52819
15:50:36|1.52819
15:50:37|1.52819
15:50:38|1.52819
15:50:40|1.52819
15:50:42|1.52819
15:50:43|1.52819
15:50:44|1.52819
15:50:45|1.52854
15:50:46|1.52854
15:50:47|1.52854
15:50:48|1.52854
15:50:49|1.52854
15:50:50|1.52854
15:50:51|1.52854
15:50:52|1.52854
15:50:54|1.52854
15:50:54|1.52854
15:50:55|1.52854
15:50:57|1.52854
15:50:58|1.52854
15:50:58|1.52854
15:50:59|1.52854
15:51:01|1.52854
15:51:03|1.52854
15:51:03|1.52854
15:51:04|1.52722
15:51:05|1.52722
15:51:06|1.52851
15:51:07|1.52851
15:51:08|1.52851
15:51:10|1.52851
15:51:10|1.52851
15:51:11|1.52851
15:51:13|1.52851
15:51:15|1.52851
15:51:17|1.52851
15:51:17|1.52851
15:51:19|1.52851
15:51:21|1.52851
15:51:21|1.52851
15:51:22|1.52851
15:51:24|1.52851
15:51:24|1.52704
15:51:25|1.52704
15:51:26|1.52704
15:51:27|1.52704
15:51:28|1.52704
15:51:29|1.52704
15:51:30|1.52704
15:51:32|1.52704
15:51:33|1.52704
15:51:34|1.52704
15:51:35|1.52704
15:51:36|1.52704
15:51:37|1.52751
15:51:38|1.52702
15:51:39|1.52702
15:51:40|1.52702
15:51:41|1.52702
15:51:42|1.52702
15:51:43|1.52702
15:51:44|1.52702
15:51:45|1.52702
15:51:46|1.52702
15:51:47|1.52702
15:51:48|1.52703
15:51:49|1.52703
15:51:50|1.52759
15:51:51|1.52759
15:51:52|1.52703
15:51:53|1.52924
15:51:54|1.52924
15:51:55|1.52924
15:51:56|1.52924
15:51:57|1.52924
15:51:58|1.52924
15:51:59|1.52924
15:52:00|1.52924
15:52:01|1.52924
15:52:02|1.52924
15:52:03|1.52924
15:52:04|1.52924
15:52:05|1.52851
15:52:06|1.52851
15:52:07|1.52851
15:52:08|1.52851
15:52:09|1.52851
15:52:10|1.52851
15:52:11|1.52851
15:52:12|1.52851
15:52:14|1.52851
15:52:16|1.52851
15:52:17|1.52851
15:52:18|1.52851
15:52:19|1.52851
15:52:20|1.52851
15:52:22|1.52851
15:52:23|1.52577
15:52:24|1.52577
15:52:25|1.52577
15:52:26|1.52772
15:52:27|1.52654
15:52:28|1.52654
15:52:29|1.52654
15:52:30|1.52654
15:52:30|1.52654
15:52:32|1.52654
15:52:33|1.52654
15:52:34|1.52654
15:52:34|1.52654
15:52:36|1.52654
15:52:37|1.52771
15:52:37|1.52771
15:52:39|1.52771
15:52:39|1.52771
15:52:41|1.52771
15:52:42|1.52768
15:52:43|1.52768
15:52:43|1.52768
15:52:45|1.52768
15:52:45|1.52768
15:52:47|1.52768
15:52:48|1.52768
15:52:49|1.52768
15:52:50|1.52768
15:52:51|1.52768
15:52:52|1.52768
15:52:53|1.52768
15:52:53|1.52725
15:52:55|1.528
15:52:55|1.528
15:52:57|1.528
15:52:57|1.528
15:52:59|1.528
15:52:59|1.528
15:53:01|1.528
15:53:01|1.528
15:53:03|1.528
15:53:04|1.528
15:53:05|1.528
15:53:05|1.528
15:53:07|1.528
15:53:08|1.528
15:53:09|1.528
15:53:10|1.528
15:53:11|1.528
15:53:12|1.528
15:53:12|1.528
15:53:14|1.52792
15:53:15|1.52792
15:53:17|1.52792
15:53:18|1.52792
15:53:20|1.52792
15:53:20|1.52792
15:53:22|1.52792
15:53:22|1.52792
15:53:23|1.52792
15:53:25|1.52792
15:53:26|1.52792
15:53:27|1.52792
15:53:28|1.52792
15:53:29|1.52784
15:53:31|1.52784
15:53:32|1.52784
15:53:32|1.52784
15:53:33|1.52784
15:53:35|1.52784
15:53:36|1.52784
15:53:37|1.52784
15:53:38|1.52784
15:53:39|1.52784
15:53:40|1.52784
15:53:41|1.52784
15:53:42|1.52784
15:53:43|1.52784
15:53:44|1.52784
15:53:45|1.52784
15:53:46|1.52784
15:53:47|1.52784
15:53:48|1.52995
15:53:49|1.52995
15:53:50|1.528
15:53:51|1.528
15:53:52|1.528
15:53:53|1.528
15:53:53|1.528
15:53:55|1.528
15:53:56|1.528
15:53:57|1.528
15:53:58|1.528
15:53:59|1.528
15:54:00|1.528
15:54:00|1.528
15:54:01|1.528
15:54:03|1.528
15:54:03|1.528
15:54:05|1.528
15:54:06|1.528
15:54:06|1.528
15:54:08|1.528
15:54:09|1.528
15:54:10|1.528
15:54:10|1.528
15:54:11|1.528
15:54:14|1.528
15:54:15|1.528
15:54:17|1.528
15:54:17|1.528
15:54:19|1.528
15:54:20|1.528
15:54:22|1.528
15:54:23|1.52805
15:54:24|1.52805
15:54:25|1.52805
15:54:26|1.52888
15:54:27|1.52888
15:54:28|1.52888
15:54:29|1.5334
15:54:30|1.5334
15:54:31|1.5334
15:54:33|1.53256
15:54:34|1.53232
15:54:35|1.53232
15:54:36|1.53232
15:54:36|1.53232
15:54:38|1.53232
15:54:39|1.53232
15:54:40|1.53232
15:54:40|1.53232
15:54:42|1.53232
15:54:43|1.53232
15:54:44|1.53232
15:54:45|1.53232
15:54:46|1.53232
15:54:47|1.53232
15:54:48|1.53232
15:54:49|1.53232
15:54:50|1.53232
15:54:51|1.53232
15:54:52|1.53232
15:54:52|1.53232
15:54:54|1.53352
15:54:55|1.53352
15:54:56|1.5339
15:54:57|1.5339
15:54:58|1.53437
15:54:59|1.53437
15:55:00|1.53437
15:55:00|1.53437
15:55:02|1.53437
15:55:03|1.53437
15:55:04|1.53437
15:55:04|1.53256
15:55:06|1.53256
15:55:07|1.53339
15:55:07|1.53339
15:55:08|1.53339
15:55:10|1.53339
15:55:11|1.53339
15:55:12|1.53339
15:55:13|1.53339
15:55:14|1.53339
15:55:15|1.53339
15:55:16|1.53339
15:55:17|1.53339
15:55:18|1.53339
15:55:18|1.533
15:55:21|1.533
15:55:22|1.533
15:55:22|1.533
15:55:24|1.533
15:55:25|1.533
15:55:26|1.533
15:55:28|1.533
15:55:29|1.533
15:55:29|1.533
15:55:30|1.533
15:55:31|1.533
15:55:33|1.533
15:55:33|1.533
15:55:35|1.52861
15:55:36|1.52861
15:55:36|1.53226
15:55:37|1.53226
15:55:38|1.53226
15:55:40|1.53226
15:55:41|1.53226
15:55:42|1.53226
15:55:42|1.53226
15:55:43|1.53226
15:55:44|1.53226
15:55:46|1.53226
15:55:46|1.53226
15:55:47|1.53226
15:55:49|1.53226
15:55:49|1.53226
15:55:51|1.53226
15:55:51|1.53226
15:55:52|1.53226
15:55:53|1.53226
15:55:54|1.53226
15:55:55|1.53226
15:55:56|1.53226
15:55:57|1.53226
15:55:58|1.53226
15:56:00|1.53226
15:56:00|1.53226
15:56:02|1.53226
15:56:02|1.53226
15:56:04|1.53226
15:56:04|1.53226
15:56:05|1.53226
15:56:07|1.53226
15:56:07|1.53226
15:56:08|1.53226
15:56:09|1.53226
15:56:10|1.53226
15:56:11|1.53226
15:56:12|1.53226
15:56:14|1.53226
15:56:14|1.53226
15:56:15|1.53226
15:56:16|1.53226
15:56:19|1.53226
15:56:19|1.53226
15:56:21|1.53226
15:56:22|1.53137
15:56:23|1.53137
15:56:24|1.53137
15:56:26|1.53137
15:56:27|1.53137
15:56:28|1.53137
15:56:29|1.53137
15:56:31|1.53
15:56:31|1.53
15:56:32|1.53
15:56:34|1.53
15:56:35|1.53
15:56:36|1.53
15:56:37|1.53
15:56:38|1.53
15:56:39|1.53
15:56:40|1.52843
15:56:41|1.52843
15:56:41|1.52843
15:56:43|1.52961
15:56:43|1.53
15:56:45|1.53
15:56:46|1.53
15:56:46|1.53
15:56:47|1.53
15:56:48|1.53
15:56:50|1.53
15:56:50|1.53
15:56:51|1.52844
15:56:53|1.52844
15:56:54|1.52844
15:56:54|1.52844
15:56:55|1.52844
15:56:56|1.52844
15:56:57|1.52844
15:56:59|1.52844
15:57:00|1.52844
15:57:01|1.52844
15:57:02|1.52844
15:57:03|1.52844
15:57:03|1.52844
15:57:05|1.52844
15:57:06|1.53
15:57:07|1.53
15:57:08|1.53
15:57:08|1.53
15:57:10|1.53
15:57:11|1.53
15:57:11|1.53
15:57:13|1.53
15:57:14|1.53
15:57:15|1.53
15:57:15|1.53
15:57:16|1.53
15:57:18|1.53
15:57:20|1.53
15:57:20|1.53
15:57:22|1.53
15:57:22|1.53
15:57:24|1.53
15:57:25|1.53
15:57:26|1.53
15:57:27|1.53
15:57:28|1.53
15:57:29|1.53
15:57:30|1.53
15:57:31|1.52843
15:57:33|1.53
15:57:34|1.53
15:57:35|1.53
15:57:36|1.53
15:57:37|1.53
15:57:38|1.53
15:57:38|1.53
15:57:40|1.53
15:57:41|1.53
15:57:42|1.53
15:57:43|1.53
15:57:44|1.53
15:57:44|1.53
15:57:46|1.53
15:57:47|1.53
15:57:48|1.53
15:57:49|1.53
15:57:50|1.53
15:57:51|1.53
15:57:52|1.53
15:57:53|1.52981
15:57:54|1.52981
15:57:55|1.52981
15:57:55|1.53
15:57:56|1.53
15:57:58|1.53
15:57:58|1.53
15:57:59|1.53
15:58:01|1.53
15:58:02|1.53
15:58:04|1.53
15:58:04|1.53
15:58:05|1.53
15:58:06|1.53
15:58:07|1.53
15:58:08|1.53
15:58:09|1.53
15:58:10|1.53
15:58:11|1.53
15:58:12|1.53
15:58:13|1.53
15:58:14|1.53
15:58:15|1.53
15:58:16|1.53
15:58:17|1.53
15:58:18|1.53
15:58:20|1.53
15:58:21|1.53
15:58:23|1.53
15:58:24|1.53
15:58:26|1.53045
15:58:27|1.53045
15:58:27|1.53045
15:58:29|1.53045
15:58:30|1.53045
15:58:32|1.531
15:58:32|1.531
15:58:33|1.531
15:58:34|1.531
15:58:36|1.531
15:58:37|1.531
15:58:38|1.531
15:58:39|1.531
15:58:40|1.53418
15:58:40|1.53418
15:58:42|1.53418
15:58:43|1.53418
15:58:44|1.53418
15:58:45|1.53418
15:58:45|1.53418
15:58:47|1.53438
15:58:48|1.53438
15:58:49|1.53438
15:58:50|1.53438
15:58:51|1.53514
15:58:52|1.53514
15:58:53|1.53514
15:58:55|1.53224
15:58:55|1.53224
15:58:56|1.53224
15:58:57|1.53224
15:58:59|1.53224
15:59:00|1.53224
15:59:00|1.53224
15:59:01|1.53224
15:59:03|1.53224
15:59:03|1.53224
15:59:05|1.53224
15:59:05|1.53224
15:59:06|1.53224
15:59:07|1.53224
15:59:08|1.53224
15:59:09|1.53224
15:59:11|1.53224
15:59:11|1.53224
15:59:13|1.53224
15:59:13|1.53224
15:59:15|1.53224
15:59:16|1.53224
15:59:16|1.53224
15:59:17|1.53224
15:59:18|1.53224
15:59:19|1.53224
15:59:22|1.53519
15:59:23|1.53519
15:59:24|1.53531
15:59:25|1.53531
15:59:26|1.533
15:59:27|1.533
15:59:28|1.53565
15:59:29|1.53762
15:59:30|1.53301
15:59:31|1.53301
15:59:32|1.53301
15:59:33|1.53301
15:59:34|1.53301
15:59:36|1.53301
15:59:36|1.53558
15:59:37|1.53558
15:59:38|1.53558
15:59:39|1.537
15:59:40|1.537
15:59:41|1.537
15:59:42|1.537
15:59:43|1.537
15:59:44|1.53514
15:59:45|1.53749
15:59:46|1.53749
15:59:47|1.537
15:59:48|1.537
15:59:49|1.53555
15:59:51|1.53555
15:59:52|1.53555
15:59:53|1.53555
15:59:54|1.53555
15:59:55|1.53555
15:59:56|1.53555
15:59:57|1.53555
15:59:58|1.53555
15:59:59|1.53555
16:00:00|1.53555
16:00:01|1.53555
16:00:02|1.53555
16:00:04|1.53555
16:00:04|1.53555
16:00:05|1.53555
16:00:06|1.53555
16:00:07|1.53555
16:00:08|1.53555
16:00:09|1.53555
16:00:10|1.5334
16:00:11|1.5334
16:00:12|1.5334
16:00:13|1.5334
16:00:14|1.53584
16:00:15|1.53391
16:00:16|1.53391
16:00:17|1.53391
16:00:18|1.53391
16:00:20|1.53657
16:00:20|1.53391
16:00:22|1.53391
16:00:24|1.53624
16:00:25|1.53624
16:00:26|1.53624
16:00:27|1.53194
16:00:28|1.53194
16:00:29|1.53194
16:00:30|1.53194
16:00:31|1.53194
16:00:32|1.53194
16:00:33|1.53194
16:00:34|1.53194
16:00:36|1.53194
16:00:37|1.53194
16:00:38|1.53194
16:00:39|1.53194
16:00:40|1.53194
16:00:41|1.53194
16:00:42|1.53194
16:00:42|1.53194
16:00:44|1.53194
16:00:45|1.53041
16:00:46|1.52949
16:00:47|1.53041
16:00:48|1.53005
16:00:49|1.53005
16:00:50|1.53005
16:00:51|1.53005
16:00:51|1.53005
16:00:53|1.53005
16:00:54|1.53005
16:00:55|1.53005
16:00:56|1.53005
16:00:57|1.53005
16:00:58|1.53005
16:00:59|1.5298
16:01:00|1.5298
16:01:01|1.5298
16:01:02|1.5298
16:01:03|1.5298
16:01:04|1.5298
16:01:05|1.5298
16:01:06|1.5298
16:01:07|1.5298
16:01:08|1.5298
16:01:09|1.528
16:01:10|1.528
16:01:11|1.528
16:01:12|1.528
16:01:13|1.528
16:01:14|1.528
16:01:15|1.528
16:01:16|1.528
16:01:16|1.528
16:01:18|1.528
16:01:18|1.528
16:01:19|1.528
16:01:21|1.528
16:01:22|1.528
16:01:24|1.528
16:01:25|1.528
16:01:27|1.528
16:01:28|1.52802
16:01:29|1.52802
16:01:30|1.52802
16:01:31|1.52802
16:01:31|1.52802
16:01:33|1.52802
16:01:34|1.52802
16:01:35|1.52802
16:01:36|1.52802
16:01:37|1.52802
16:01:37|1.53018
16:01:39|1.53018
16:01:40|1.53018
16:01:40|1.53018
16:01:42|1.52811
16:01:43|1.52811
16:01:44|1.52811
16:01:44|1.52811
16:01:46|1.52811
16:01:46|1.52811
16:01:47|1.52811
16:01:49|1.53041
16:01:49|1.53041
16:01:51|1.53041
16:01:52|1.53041
16:01:53|1.53041
16:01:54|1.53041
16:01:55|1.53044
16:01:56|1.53308
16:01:57|1.53195
16:01:58|1.53195
16:01:58|1.53195
16:02:00|1.53195
16:02:01|1.53195
16:02:02|1.53195
16:02:03|1.53195
16:02:03|1.53195
16:02:05|1.53195
16:02:05|1.53195
16:02:07|1.53195
16:02:07|1.53195
16:02:09|1.53195
16:02:10|1.53195
16:02:11|1.53195
16:02:11|1.53195
16:02:12|1.53195
16:02:14|1.53195
16:02:15|1.53195
16:02:15|1.53195
16:02:17|1.53195
16:02:18|1.53195
16:02:19|1.53195
16:02:20|1.53195
16:02:21|1.53195
16:02:22|1.53195
16:02:23|1.53195
16:02:24|1.53195
16:02:26|1.53195
16:02:26|1.53195
16:02:28|1.53195
16:02:30|1.53195
16:02:31|1.53195
16:02:32|1.53195
16:02:33|1.53195
16:02:33|1.53195
16:02:34|1.53297
16:02:36|1.53297
16:02:37|1.53297
16:02:38|1.53297
16:02:38|1.53297
16:02:40|1.53297
16:02:41|1.53297
16:02:42|1.53307
16:02:43|1.53307
16:02:44|1.53307
16:02:45|1.53307
16:02:46|1.53307
16:02:47|1.53307
16:02:48|1.53307
16:02:49|1.53307
16:02:50|1.53307
16:02:51|1.53307
16:02:52|1.53307
16:02:53|1.53307
16:02:54|1.53307
16:02:55|1.53307
16:02:56|1.53307
16:02:57|1.53307
16:02:58|1.53307
16:02:59|1.53307
16:03:00|1.53307
16:03:01|1.53307
16:03:02|1.53307
16:03:03|1.53307
16:03:04|1.53307
16:03:05|1.53307
16:03:06|1.53307
16:03:07|1.53307
16:03:08|1.53307
16:03:09|1.53307
16:03:10|1.53307
16:03:11|1.53307
16:03:12|1.53307
16:03:13|1.53307
16:03:14|1.53307
16:03:15|1.53307
16:03:16|1.53307
16:03:17|1.53307
16:03:18|1.53307
16:03:19|1.53307
16:03:20|1.53307
16:03:21|1.53307
16:03:22|1.53307
16:03:23|1.53307
16:03:24|1.53307
16:03:25|1.53307
16:03:27|1.53307
16:03:28|1.53307
16:03:29|1.53307
16:03:31|1.53307
16:03:32|1.53307
16:03:33|1.53308
16:03:34|1.53308
16:03:35|1.53308
16:03:36|1.53308
16:03:37|1.53308
16:03:38|1.53308
16:03:39|1.53308
16:03:40|1.53308
16:03:41|1.53308
16:03:42|1.53308
16:03:44|1.53308
16:03:45|1.53308
16:03:46|1.53308
16:03:47|1.53308
16:03:48|1.53308
16:03:49|1.53308
16:03:49|1.53308
16:03:50|1.53308
16:03:52|1.53308
16:03:54|1.53308
16:03:55|1.53308
16:03:55|1.53195
16:03:56|1.53307
16:03:57|1.53307
16:03:58|1.53307
16:04:00|1.53307
16:04:00|1.53307
16:04:01|1.53307
16:04:02|1.5293
16:04:03|1.5293
16:04:05|1.53171
16:04:05|1.53171
16:04:07|1.53171
16:04:07|1.53171
16:04:08|1.53171
16:04:09|1.53171
16:04:11|1.53171
16:04:11|1.53171
16:04:13|1.53171
16:04:14|1.53171
16:04:15|1.53171
16:04:15|1.53171
16:04:16|1.53171
16:04:17|1.53171
16:04:18|1.53171
16:04:19|1.53171
16:04:20|1.53171
16:04:22|1.53171
16:04:22|1.53171
16:04:23|1.53171
16:04:25|1.53171
16:04:25|1.53171
16:04:28|1.531
16:04:29|1.531
16:04:30|1.531
16:04:31|1.531
16:04:33|1.531
16:04:34|1.531
16:04:35|1.531
16:04:36|1.531
16:04:37|1.531
16:04:39|1.531
16:04:39|1.53
16:04:41|1.53
16:04:42|1.53
16:04:43|1.53
16:04:44|1.53
16:04:44|1.53
16:04:45|1.53
16:04:46|1.53
16:04:48|1.53
16:04:50|1.53
16:04:51|1.53
16:04:52|1.53
16:04:53|1.53
16:04:54|1.53
16:04:55|1.5286
16:04:55|1.5286
16:04:57|1.5286
16:04:57|1.5286
16:04:59|1.5286
16:05:00|1.5286
16:05:01|1.5286
16:05:02|1.5286
16:05:03|1.5286
16:05:04|1.5286
16:05:05|1.5286
16:05:05|1.5286
16:05:07|1.5286
16:05:07|1.5286
16:05:09|1.5286
16:05:10|1.5286
16:05:12|1.5286
16:05:13|1.5286
16:05:14|1.5286
16:05:15|1.5286
16:05:15|1.5286
16:05:16|1.5286
16:05:18|1.5286
16:05:18|1.5286
16:05:20|1.5286
16:05:21|1.5286
16:05:21|1.5286
16:05:22|1.5286
16:05:23|1.5286
16:05:24|1.5286
16:05:25|1.52893
16:05:28|1.52893
16:05:29|1.52893
16:05:30|1.52893
16:05:32|1.52893
16:05:33|1.52893
16:05:34|1.52893
16:05:36|1.53071
16:05:37|1.53071
16:05:38|1.53071
16:05:39|1.53071
16:05:40|1.53071
16:05:41|1.53071
16:05:42|1.53071
16:05:43|1.53071
16:05:44|1.53071
16:05:44|1.53071
16:05:46|1.52811
16:05:47|1.52811
16:05:48|1.52811
16:05:49|1.52856
16:05:50|1.52856
16:05:51|1.52856
16:05:52|1.52856
16:05:52|1.52856
16:05:54|1.52856
16:05:55|1.52856
16:05:56|1.52856
16:05:58|1.52856
16:05:58|1.52856
16:05:59|1.52856
16:06:01|1.52856
16:06:01|1.52856
16:06:03|1.52856
16:06:03|1.52856
16:06:04|1.52856
16:06:05|1.52856
16:06:06|1.52856
16:06:07|1.52856
16:06:08|1.52856
16:06:09|1.52856
16:06:10|1.53096
16:06:11|1.53096
16:06:13|1.53096
16:06:13|1.53096
16:06:14|1.53096
16:06:17|1.53096
16:06:18|1.53096
16:06:18|1.53096
16:06:19|1.53096
16:06:20|1.52899
16:06:21|1.52899
16:06:22|1.52899
16:06:23|1.52899
16:06:24|1.52899
16:06:25|1.5316
16:06:26|1.5316
16:06:29|1.5316
16:06:29|1.5316
16:06:31|1.5316
16:06:32|1.5316
16:06:33|1.5316
16:06:34|1.5316
16:06:35|1.5316
16:06:36|1.5316
16:06:37|1.5316
16:06:38|1.5316
16:06:39|1.5316
16:06:40|1.5316
16:06:41|1.5316
16:06:42|1.53336
16:06:44|1.53336
16:06:45|1.53336
16:06:46|1.53336
16:06:47|1.53336
16:06:48|1.53336
16:06:49|1.53336
16:06:50|1.53336
16:06:51|1.53336
16:06:52|1.53161
16:06:53|1.53161
16:06:54|1.53161
16:06:55|1.53161
16:06:57|1.53161
16:06:57|1.53161
16:06:58|1.53161
16:06:59|1.53161
16:07:00|1.53161
16:07:02|1.53161
16:07:03|1.53161
16:07:03|1.53161
16:07:04|1.53161
16:07:05|1.53161
16:07:06|1.53161
16:07:07|1.53352
16:07:09|1.53352
16:07:09|1.53336
16:07:11|1.53336
16:07:11|1.53336
16:07:12|1.53336
16:07:13|1.53336
16:07:14|1.53336
16:07:15|1.53336
16:07:17|1.53336
16:07:17|1.53336
16:07:19|1.53336
16:07:19|1.53336
16:07:20|1.53336
16:07:22|1.53336
16:07:22|1.53336
16:07:23|1.53336
16:07:24|1.53336
16:07:25|1.53336
16:07:26|1.53046
16:07:27|1.53046
16:07:30|1.53046
16:07:31|1.53272
16:07:32|1.53272
16:07:33|1.53272
16:07:35|1.53272
16:07:36|1.53272
16:07:37|1.53272
16:07:38|1.53272
16:07:39|1.53271
16:07:41|1.53271
16:07:41|1.53271
16:07:42|1.53271
16:07:44|1.53271
16:07:45|1.53271
16:07:45|1.5301
16:07:46|1.5301
16:07:48|1.5301
16:07:48|1.5301
16:07:51|1.5301
16:07:51|1.5301
16:07:52|1.5327
16:07:53|1.5327
16:07:54|1.5327
16:07:55|1.5327
16:07:57|1.5327
16:07:58|1.5327
16:07:58|1.5327
16:07:59|1.5327
16:08:01|1.5327
16:08:02|1.5327
16:08:03|1.5327
16:08:04|1.5327
16:08:05|1.53269
16:08:05|1.53013
16:08:06|1.53013
16:08:08|1.53013
16:08:09|1.53013
16:08:10|1.53013
16:08:11|1.53013
16:08:12|1.53013
16:08:13|1.53013
16:08:14|1.53013
16:08:15|1.53013
16:08:16|1.53013
16:08:17|1.53013
16:08:18|1.53013
16:08:19|1.53267
16:08:19|1.53267
16:08:20|1.53267
16:08:21|1.53267
16:08:23|1.53267
16:08:23|1.53267
16:08:24|1.53267
16:08:26|1.53267
16:08:26|1.53267
16:08:28|1.53267
16:08:28|1.53267
16:08:31|1.52185
16:08:33|1.5218
16:08:34|1.52114
16:08:36|1.52014
16:08:37|1.5195
16:08:38|1.5195
16:08:39|1.5195
16:08:40|1.52014
16:08:41|1.52014
16:08:42|1.52014
16:08:43|1.52014
16:08:44|1.52014
16:08:45|1.52014
16:08:46|1.52014
16:08:47|1.5195
16:08:48|1.5195
16:08:49|1.5195
16:08:50|1.5195
16:08:51|1.5195
16:08:52|1.5195
16:08:53|1.5195
16:08:54|1.5195
16:08:55|1.5195
16:08:56|1.5195
16:08:58|1.5195
16:08:59|1.5195
16:09:00|1.5195
16:09:01|1.5195
16:09:03|1.5195
16:09:03|1.5195
16:09:05|1.5195
16:09:05|1.5195
16:09:07|1.5195
16:09:07|1.5195
16:09:09|1.5195
16:09:10|1.5195
16:09:11|1.5195
16:09:12|1.5195
16:09:13|1.5195
16:09:14|1.5195
16:09:15|1.5195
16:09:15|1.5195
16:09:17|1.5195
16:09:18|1.5195
16:09:19|1.5195
16:09:20|1.5195
16:09:20|1.5195
16:09:22|1.5195
16:09:23|1.5195
16:09:24|1.5195
16:09:25|1.5195
16:09:26|1.5195
16:09:27|1.5195
16:09:28|1.5195
16:09:29|1.5195
16:09:30|1.5195
16:09:32|1.5195
16:09:34|1.5195
16:09:36|1.5195
16:09:37|1.5195
16:09:37|1.5195
16:09:38|1.5195
16:09:39|1.5195
16:09:40|1.5195
16:09:41|1.5195
16:09:42|1.5195
16:09:43|1.5195
16:09:44|1.5195
16:09:46|1.5195
16:09:47|1.5195
16:09:49|1.5195
16:09:49|1.5195
16:09:50|1.5195
16:09:51|1.5195
16:09:52|1.5195
16:09:53|1.5195
16:09:54|1.52014
16:09:55|1.52052
16:09:56|1.52052
16:09:57|1.52186
16:09:58|1.52186
16:10:00|1.52186
16:10:00|1.52186
16:10:01|1.52186
16:10:02|1.52186
16:10:04|1.52186
16:10:04|1.52186
16:10:05|1.52096
16:10:06|1.52096
16:10:07|1.52096
16:10:08|1.52096
16:10:09|1.52096
16:10:10|1.52096
16:10:11|1.52096
16:10:12|1.52096
16:10:13|1.52096
16:10:14|1.52096
16:10:15|1.52096
16:10:16|1.52097
16:10:17|1.52097
16:10:18|1.52097
16:10:19|1.52097
16:10:20|1.52097
16:10:21|1.52097
16:10:23|1.52097
16:10:23|1.52097
16:10:24|1.52097
16:10:25|1.52097
16:10:26|1.52097
16:10:27|1.52097
16:10:28|1.52097
16:10:29|1.52097
16:10:31|1.52097
16:10:33|1.52384
16:10:34|1.52384
16:10:35|1.52384
16:10:37|1.52384
16:10:38|1.52384
16:10:39|1.52384
16:10:39|1.52384
16:10:41|1.52384
16:10:43|1.52384
16:10:44|1.52274
16:10:46|1.52274
16:10:47|1.52274
16:10:47|1.52274
16:10:49|1.52274
16:10:49|1.52274
16:10:50|1.52274
16:10:51|1.52274
16:10:52|1.52274
16:10:53|1.52274
16:10:54|1.5248
16:10:55|1.5248
16:10:56|1.5248
16:10:58|1.5248
16:10:59|1.5248
16:10:59|1.5248
16:11:00|1.5248
16:11:01|1.5248
16:11:03|1.5235
16:11:04|1.5235
16:11:04|1.5235
16:11:05|1.5235
16:11:06|1.5235
16:11:08|1.5235
16:11:08|1.5235
16:11:10|1.5235
16:11:10|1.5235
16:11:12|1.5235
16:11:12|1.5235
16:11:13|1.5235
16:11:14|1.5235
16:11:16|1.5235
16:11:16|1.5235
16:11:18|1.5235
16:11:18|1.5235
16:11:19|1.5235
16:11:21|1.5235
16:11:21|1.5235
16:11:22|1.5235
16:11:23|1.5235
16:11:24|1.5235
16:11:25|1.5235
16:11:26|1.5235
16:11:28|1.5235
16:11:29|1.5235
16:11:30|1.5235
16:11:31|1.5235
16:11:31|1.5235
16:11:34|1.52416
16:11:35|1.52416
16:11:35|1.52416
16:11:36|1.52416
16:11:38|1.52484
16:11:38|1.52484
16:11:39|1.52484
16:11:41|1.52484
16:11:41|1.52484
16:11:43|1.52484
16:11:44|1.52484
16:11:45|1.52484
16:11:46|1.52484
16:11:47|1.52484
16:11:49|1.52484
16:11:51|1.52484
16:11:51|1.52484
16:11:52|1.52484
16:11:53|1.52484
16:11:54|1.52484
16:11:56|1.52484
16:11:56|1.52484
16:11:57|1.52484
16:11:58|1.52484
16:11:59|1.52561
16:12:00|1.52561
16:12:01|1.52561
16:12:02|1.52561
16:12:03|1.52631
16:12:04|1.52631
16:12:05|1.52631
16:12:06|1.52631
16:12:07|1.52657
16:12:08|1.52657
16:12:09|1.52657
16:12:10|1.52656
16:12:11|1.52656
16:12:12|1.52656
16:12:13|1.52656
16:12:14|1.52656
16:12:16|1.52656
16:12:16|1.52656
16:12:17|1.52656
16:12:18|1.52656
16:12:19|1.52656
16:12:20|1.52656
16:12:21|1.52656
16:12:22|1.52656
16:12:23|1.52657
16:12:24|1.52657
16:12:25|1.52657
16:12:26|1.52657
16:12:27|1.52657
16:12:28|1.52657
16:12:29|1.52657
16:12:30|1.52657
16:12:31|1.52657
16:12:32|1.52657
16:12:34|1.52657
16:12:35|1.52656
16:12:37|1.52656
16:12:38|1.52656
16:12:40|1.52656
16:12:42|1.52656
16:12:42|1.52656
16:12:43|1.52748
16:12:44|1.52748
16:12:46|1.52764
16:12:47|1.52764
16:12:47|1.52764
16:12:48|1.52764
16:12:49|1.52764
16:12:51|1.52764
16:12:52|1.52764
16:12:53|1.52764
16:12:53|1.52764
16:12:54|1.52764
16:12:55|1.52764
16:12:56|1.52764
16:12:58|1.52764
16:12:58|1.52895
16:13:00|1.52895
16:13:00|1.52895
16:13:01|1.52895
16:13:03|1.52895
16:13:04|1.52895
16:13:05|1.52895
16:13:05|1.52895
16:13:06|1.52895
16:13:07|1.52895
16:13:08|1.52895
16:13:09|1.52895
16:13:10|1.52895
16:13:12|1.53053
16:13:13|1.53053
16:13:13|1.53053
16:13:14|1.53053
16:13:16|1.53053
16:13:17|1.53053
16:13:17|1.53053
16:13:19|1.53016
16:13:19|1.53016
16:13:20|1.53016
16:13:21|1.53111
16:13:23|1.53022
16:13:24|1.53022
16:13:25|1.53022
16:13:26|1.53201
16:13:27|1.53054
16:13:28|1.53054
16:13:29|1.53054
16:13:30|1.53054
16:13:31|1.53054
16:13:32|1.53054
16:13:33|1.53054
16:13:35|1.53054
16:13:35|1.53054
16:13:36|1.53054
16:13:38|1.53054
16:13:39|1.53054
16:13:40|1.53054
16:13:41|1.53054
16:13:42|1.53054
16:13:43|1.53054
16:13:45|1.53054
16:13:45|1.53054
16:13:46|1.53054
16:13:47|1.53054
16:13:48|1.53054
16:13:50|1.53054
16:13:50|1.53054
16:13:52|1.53054
16:13:52|1.53054
16:13:53|1.53054
16:13:54|1.53054
16:13:55|1.53054
16:13:56|1.53054
16:13:57|1.53054
16:13:58|1.53054
16:13:59|1.53054
16:14:01|1.53054
16:14:01|1.53054
16:14:02|1.53054
16:14:03|1.53054
16:14:04|1.53054
16:14:05|1.53054
16:14:06|1.53054
16:14:07|1.53054
16:14:08|1.53054
16:14:10|1.53054
16:14:11|1.53054
16:14:12|1.53054
16:14:13|1.53054
16:14:14|1.53054
16:14:15|1.53054
16:14:16|1.53054
16:14:17|1.53054
16:14:18|1.53054
16:14:19|1.53054
16:14:20|1.53054
16:14:21|1.53054
16:14:22|1.53054
16:14:23|1.53054
16:14:24|1.53164
16:14:25|1.53164
16:14:26|1.53164
16:14:27|1.53164
16:14:28|1.53164
16:14:29|1.53164
16:14:30|1.53164
16:14:31|1.53164
16:14:32|1.53201
16:14:33|1.53201
16:14:34|1.53201
16:14:35|1.53201
16:14:36|1.53201
16:14:38|1.53201
16:14:39|1.53201
16:14:41|1.53201
16:14:43|1.53201
16:14:43|1.53201
16:14:44|1.53201
16:14:46|1.53201
16:14:47|1.53201
16:14:48|1.53201
16:14:49|1.53201
16:14:50|1.53201
16:14:51|1.53242
16:14:52|1.53242
16:14:53|1.53242
16:14:54|1.53242
16:14:55|1.53242
16:14:56|1.53242
16:14:57|1.53242
16:14:58|1.53242
16:14:59|1.53242
16:15:00|1.53242
16:15:01|1.53242
16:15:03|1.53201
16:15:04|1.53201
16:15:05|1.53201
16:15:06|1.53201
16:15:07|1.53201
16:15:08|1.53201
16:15:09|1.53201
16:15:10|1.53201
16:15:10|1.53201
16:15:12|1.53201
16:15:13|1.53285
16:15:14|1.53285
16:15:15|1.53285
16:15:16|1.53285
16:15:16|1.53285
16:15:18|1.53285
16:15:19|1.53285
16:15:20|1.53285
16:15:21|1.53285
16:15:21|1.53285
16:15:23|1.53285
16:15:24|1.53323
16:15:24|1.53323
16:15:26|1.53323
16:15:26|1.53323
16:15:28|1.53323
16:15:28|1.53362
16:15:29|1.53362
16:15:31|1.53362
16:15:32|1.53362
16:15:32|1.53362
16:15:34|1.53362
16:15:34|1.53362
16:15:35|1.53362
16:15:38|1.53362
16:15:40|1.53285
16:15:41|1.53285
16:15:41|1.53233
16:15:42|1.53233
16:15:43|1.53233
16:15:45|1.53233
16:15:45|1.53235
16:15:47|1.53235
16:15:48|1.53235
16:15:48|1.53235
16:15:50|1.53285
16:15:51|1.53285
16:15:52|1.53285
16:15:53|1.53285
16:15:54|1.53285
16:15:55|1.53285
16:15:56|1.53285
16:15:57|1.53285
16:15:58|1.5299
16:15:59|1.5299
16:15:59|1.5299
16:16:01|1.5299
16:16:02|1.5299
16:16:03|1.5299
16:16:04|1.5299
16:16:05|1.53231
16:16:05|1.53228
16:16:06|1.53228
16:16:08|1.53228
16:16:09|1.52997
16:16:09|1.52997
16:16:11|1.52997
16:16:12|1.52997
16:16:13|1.52997
16:16:14|1.52997
16:16:15|1.53203
16:16:16|1.53203
16:16:17|1.53203
16:16:18|1.53203
16:16:19|1.53203
16:16:20|1.53203
16:16:21|1.53203
16:16:22|1.53203
16:16:22|1.53203
16:16:24|1.53203
16:16:25|1.53199
16:16:25|1.53199
16:16:27|1.53199
16:16:28|1.53199
16:16:29|1.53199
16:16:29|1.53199
16:16:31|1.53199
16:16:33|1.53199
16:16:34|1.53
16:16:35|1.53
16:16:36|1.53199
16:16:37|1.53199
16:16:39|1.52992
16:16:41|1.53199
16:16:42|1.53199
16:16:43|1.53199
16:16:44|1.53199
16:16:45|1.53199
16:16:46|1.53199
16:16:47|1.53199
16:16:48|1.53199
16:16:49|1.53199
16:16:50|1.53199
16:16:51|1.53199
16:16:52|1.53199
16:16:53|1.53199
16:16:54|1.53199
16:16:55|1.53199
16:16:56|1.53199
16:16:57|1.53199
16:16:59|1.53199
16:16:59|1.53199
16:17:00|1.53199
16:17:01|1.53199
16:17:02|1.53199
16:17:04|1.53199
16:17:06|1.53199
16:17:07|1.53199
16:17:08|1.53199
16:17:09|1.53199
16:17:10|1.53199
16:17:11|1.53199
16:17:13|1.53199
16:17:14|1.53199
16:17:16|1.53199
16:17:17|1.53199
16:17:17|1.533
16:17:19|1.533
16:17:19|1.533
16:17:21|1.533
16:17:21|1.533
16:17:23|1.533
16:17:23|1.533
16:17:24|1.53367
16:17:25|1.53367
16:17:26|1.53367
16:17:27|1.53367
16:17:28|1.53367
16:17:29|1.53367
16:17:31|1.53367
16:17:32|1.53367
16:17:33|1.53367
16:17:33|1.53367
16:17:34|1.53367
16:17:37|1.53367
16:17:37|1.53367
16:17:39|1.53367
16:17:41|1.53367
16:17:42|1.53367
16:17:43|1.53367
16:17:43|1.53381
16:17:45|1.53381
16:17:47|1.53409
16:17:48|1.53409
16:17:49|1.53409
16:17:50|1.53458
16:17:51|1.53552
16:17:52|1.5357
16:17:53|1.5357
16:17:54|1.5357
16:17:55|1.5357
16:17:56|1.5357
16:17:57|1.5357
16:17:58|1.5364
16:17:59|1.5364
16:18:00|1.53533
16:18:01|1.53847
16:18:03|1.53688
16:18:04|1.53688
16:18:05|1.53688
16:18:05|1.53643
16:18:06|1.53643
16:18:08|1.53643
16:18:09|1.53812
16:18:09|1.53812
16:18:12|1.53918
16:18:13|1.53974
16:18:13|1.53975
16:18:15|1.53975
16:18:16|1.54
16:18:16|1.53834
16:18:17|1.54
16:18:18|1.54379
16:18:19|1.54379
16:18:20|1.54372
16:18:21|1.54201
16:18:22|1.5438
16:18:23|1.54204
16:18:25|1.54292
16:18:25|1.54483
16:18:26|1.54484
16:18:27|1.54632
16:18:29|1.54632
16:18:29|1.54589
16:18:31|1.5461
16:18:31|1.54555
16:18:32|1.54856
16:18:33|1.54821
16:18:34|1.54479
16:18:35|1.54479
16:18:36|1.5484
16:18:38|1.54849
16:18:38|1.54849
16:18:41|1.5489
16:18:41|1.54907
16:18:43|1.54907
16:18:44|1.55073
16:18:45|1.55029
16:18:46|1.55025
16:18:47|1.55111
16:18:48|1.54922
16:18:49|1.5492
16:18:50|1.55074
16:18:52|1.55293
16:18:53|1.55293
16:18:55|1.55142
16:18:57|1.55389
16:18:58|1.54925
16:18:58|1.55236
16:18:59|1.55145
16:19:01|1.55145
16:19:02|1.55142
16:19:02|1.55238
16:19:03|1.55238
16:19:05|1.55238
16:19:05|1.55238
16:19:06|1.55238
16:19:08|1.55238
16:19:09|1.55238
16:19:10|1.55238
16:19:10|1.55238
16:19:11|1.55238
16:19:13|1.55439
16:19:14|1.55439
16:19:16|1.55388
16:19:17|1.55446
16:19:17|1.55413
16:19:18|1.55388
16:19:20|1.55321
16:19:21|1.55439
16:19:21|1.55381
16:19:22|1.55381
16:19:23|1.55381
16:19:24|1.55284
16:19:25|1.5538
16:19:26|1.5538
16:19:27|1.5538
16:19:28|1.5538
16:19:29|1.5538
16:19:30|1.5538
16:19:31|1.55453
16:19:32|1.55429
16:19:33|1.55381
16:19:34|1.55381
16:19:36|1.55381
16:19:36|1.55381
16:19:37|1.55284
16:19:38|1.55284
16:19:39|1.55223
16:19:42|1.55223
16:19:42|1.55204
16:19:44|1.55204
16:19:45|1.55078
16:19:46|1.54978
16:19:47|1.55085
16:19:48|1.55085
16:19:49|1.55085
16:19:50|1.55085
16:19:51|1.55085
16:19:52|1.55085
16:19:53|1.55085
16:19:54|1.54968
16:19:55|1.55184
16:19:56|1.55085
16:19:57|1.55085
16:19:58|1.5502
16:19:59|1.5502
16:20:00|1.55136
16:20:02|1.55136
16:20:02|1.55136
16:20:04|1.55136
16:20:04|1.55358
16:20:05|1.55358
16:20:07|1.55358
16:20:08|1.55358
16:20:08|1.55361
16:20:09|1.55379
16:20:10|1.55532
16:20:11|1.55532
16:20:12|1.55532
16:20:13|1.55566
16:20:14|1.55566
16:20:15|1.55428
16:20:16|1.55428
16:20:18|1.55292
16:20:19|1.55485
16:20:19|1.55485
16:20:20|1.55393
16:20:22|1.55393
16:20:23|1.55393
16:20:23|1.55309
16:20:25|1.55309
16:20:25|1.55485
16:20:26|1.55485
16:20:27|1.55425
16:20:28|1.55425
16:20:29|1.5553
16:20:30|1.554
16:20:31|1.55272
16:20:32|1.55272
16:20:34|1.555
16:20:34|1.555
16:20:35|1.55532
16:20:36|1.55532
16:20:37|1.55532
16:20:38|1.55476
16:20:39|1.55476
16:20:41|1.55476
16:20:43|1.55446
16:20:45|1.55216
16:20:47|1.55216
16:20:48|1.55022
16:20:49|1.55022
16:20:50|1.55022
16:20:51|1.55022
16:20:51|1.55317
16:20:52|1.55317
16:20:53|1.55317
16:20:55|1.55317
16:20:56|1.55317
16:20:56|1.55317
16:20:57|1.55317
16:20:59|1.55317
16:20:59|1.5502
16:21:01|1.55188
16:21:01|1.54677
16:21:02|1.54587
16:21:04|1.54587
16:21:04|1.5502
16:21:06|1.54587
16:21:07|1.54815
16:21:08|1.54839
16:21:09|1.54839
16:21:10|1.54839
16:21:10|1.54839
16:21:11|1.55049
16:21:13|1.5513
16:21:13|1.55232
16:21:14|1.55232
16:21:15|1.55232
16:21:16|1.55232
16:21:18|1.55232
16:21:19|1.55232
16:21:19|1.55232
16:21:21|1.55232
16:21:22|1.552
16:21:23|1.552
16:21:23|1.552
16:21:24|1.552
16:21:26|1.552
16:21:27|1.552
16:21:27|1.55292
16:21:29|1.55292
16:21:30|1.55292
16:21:30|1.55261
16:21:32|1.55261
16:21:32|1.55261
16:21:34|1.55261
16:21:35|1.55261
16:21:36|1.552
16:21:38|1.552
16:21:39|1.55199
16:21:40|1.55044
16:21:40|1.55044
16:21:42|1.552
16:21:44|1.55325
16:21:45|1.55325
16:21:46|1.55518
16:21:48|1.5499
16:21:49|1.55
16:21:50|1.55
16:21:51|1.55
16:21:52|1.55
16:21:53|1.55
16:21:54|1.55071
16:21:56|1.55071
16:21:57|1.55071
16:21:58|1.55088
16:22:00|1.55121
16:22:01|1.55121
16:22:02|1.55121
16:22:04|1.55121
16:22:05|1.55121
16:22:05|1.55121
16:22:06|1.55121
16:22:07|1.55121
16:22:08|1.55121
16:22:09|1.55121
16:22:11|1.55121
16:22:11|1.5513
16:22:13|1.5513
16:22:13|1.5513
16:22:14|1.5513
16:22:16|1.5513
16:22:16|1.5513
16:22:18|1.5513
16:22:18|1.5513
16:22:20|1.5506
16:22:20|1.5513
16:22:21|1.5513
16:22:22|1.5513
16:22:23|1.5513
16:22:24|1.5513
16:22:26|1.5513
16:22:26|1.5506
16:22:27|1.5499
16:22:30|1.55129
16:22:30|1.55129
16:22:31|1.5485
16:22:32|1.54806
16:22:33|1.5485
16:22:34|1.5485
16:22:35|1.547
16:22:36|1.54912
16:22:37|1.55
16:22:38|1.55
16:22:39|1.55
16:22:40|1.55
16:22:41|1.55
16:22:43|1.55
16:22:44|1.55001
16:22:46|1.54996
16:22:47|1.54996
16:22:48|1.54996
16:22:50|1.54996
16:22:51|1.55036
16:22:52|1.55036
16:22:53|1.55036
16:22:54|1.55036
16:22:56|1.55036
16:22:58|1.55036
16:22:59|1.55036
16:23:00|1.55036
16:23:01|1.55036
16:23:02|1.55036
16:23:03|1.55036
16:23:04|1.55036
16:23:05|1.55036
16:23:06|1.55036
16:23:08|1.55036
16:23:09|1.55036
16:23:10|1.55036
16:23:11|1.55036
16:23:12|1.55036
16:23:13|1.55036
16:23:14|1.55036
16:23:15|1.55036
16:23:16|1.55036
16:23:17|1.55036
16:23:18|1.55036
16:23:19|1.5504
16:23:20|1.5504
16:23:20|1.5504
16:23:22|1.5504
16:23:23|1.55053
16:23:24|1.55053
16:23:25|1.55053
16:23:25|1.55053
16:23:26|1.55053
16:23:27|1.55053
16:23:29|1.55053
16:23:29|1.55088
16:23:30|1.55088
16:23:32|1.55088
16:23:33|1.55103
16:23:34|1.55103
16:23:35|1.55103
16:23:36|1.5512
16:23:37|1.5512
16:23:38|1.5512
16:23:39|1.5512
16:23:40|1.5512
16:23:41|1.5512
16:23:42|1.552
16:23:43|1.5516
16:23:43|1.5516
16:23:46|1.552
16:23:48|1.552
16:23:49|1.552
16:23:51|1.552
16:23:52|1.5516
16:23:52|1.5516
16:23:53|1.5516
16:23:54|1.5516
16:23:56|1.55103
16:23:56|1.55103
16:23:57|1.55103
16:23:59|1.55103
16:24:00|1.55103
16:24:00|1.55103
16:24:02|1.55103
16:24:02|1.55103
16:24:04|1.55103
16:24:04|1.552
16:24:05|1.552
16:24:06|1.552
16:24:08|1.552
16:24:10|1.552
16:24:10|1.552
16:24:11|1.552
16:24:12|1.552
16:24:13|1.552
16:24:15|1.552
16:24:15|1.552
16:24:16|1.552
16:24:17|1.552
16:24:18|1.552
16:24:19|1.552
16:24:20|1.552
16:24:21|1.5515
16:24:22|1.5515
16:24:23|1.5515
16:24:24|1.54918
16:24:25|1.54918
16:24:26|1.54918
16:24:27|1.54918
16:24:28|1.54918
16:24:29|1.54918
16:24:30|1.55123
16:24:31|1.55123
16:24:32|1.55123
16:24:33|1.55123
16:24:34|1.55123
16:24:35|1.55123
16:24:36|1.55181
16:24:37|1.55181
16:24:38|1.55181
16:24:39|1.55181
16:24:40|1.54919
16:24:41|1.54919
16:24:42|1.54919
16:24:43|1.54919
16:24:44|1.55192
16:24:46|1.55192
16:24:48|1.55192
16:24:50|1.55192
16:24:51|1.55192
16:24:51|1.55192
16:24:54|1.54966
16:24:54|1.54966
16:24:56|1.54966
16:24:56|1.54966
16:24:57|1.54966
16:24:59|1.54966
16:25:00|1.54966
16:25:01|1.54966
16:25:02|1.54966
16:25:04|1.55081
16:25:04|1.55081
16:25:06|1.55081
16:25:07|1.55081
16:25:08|1.55081
16:25:08|1.55081
16:25:10|1.54965
16:25:11|1.54965
16:25:12|1.54965
16:25:13|1.55197
16:25:13|1.55197
16:25:14|1.55197
16:25:17|1.55197
16:25:17|1.552
16:25:18|1.552
16:25:19|1.552
16:25:21|1.552
16:25:21|1.552
16:25:22|1.552
16:25:24|1.552
16:25:24|1.552
16:25:25|1.552
16:25:26|1.54995
16:25:27|1.54995
16:25:28|1.55199
16:25:30|1.55199
16:25:30|1.55199
16:25:32|1.55199
16:25:32|1.552
16:25:33|1.552
16:25:34|1.552
16:25:35|1.552
16:25:36|1.552
16:25:37|1.55116
16:25:38|1.552
16:25:40|1.552
16:25:40|1.552
16:25:41|1.552
16:25:43|1.552
16:25:43|1.552
16:25:45|1.55186
16:25:45|1.55186
16:25:48|1.55186
16:25:50|1.55186
16:25:50|1.55186
16:25:52|1.55186
16:25:52|1.55173
16:25:53|1.55173
16:25:54|1.55173
16:25:56|1.552
16:25:56|1.552
16:25:57|1.552
16:26:00|1.552
16:26:00|1.552
16:26:01|1.552
16:26:02|1.552
16:26:04|1.552
16:26:05|1.552
16:26:06|1.552
16:26:07|1.552
16:26:08|1.552
16:26:09|1.552
16:26:10|1.552
16:26:11|1.552
16:26:12|1.552
16:26:13|1.552
16:26:14|1.552
16:26:15|1.552
16:26:16|1.552
16:26:17|1.552
16:26:17|1.552
16:26:19|1.552
16:26:20|1.55036
16:26:21|1.55092
16:26:22|1.55092
16:26:23|1.55092
16:26:23|1.55092
16:26:25|1.55092
16:26:26|1.55092
16:26:27|1.55092
16:26:28|1.55092
16:26:29|1.55092
16:26:30|1.55092
16:26:31|1.55092
16:26:32|1.55092
16:26:33|1.55092
16:26:34|1.55198
16:26:35|1.55198
16:26:36|1.55198
16:26:37|1.55198
16:26:38|1.55198
16:26:39|1.55198
16:26:40|1.552
16:26:41|1.55116
16:26:42|1.55116
16:26:43|1.55116
16:26:44|1.55092
16:26:45|1.55092
16:26:46|1.55092
16:26:47|1.55092
16:26:49|1.55092
16:26:50|1.55092
16:26:52|1.55092
16:26:53|1.55092
16:26:54|1.55092
16:26:55|1.55092
16:26:56|1.55092
16:26:57|1.55092
16:26:58|1.55092
16:26:58|1.55092
16:27:01|1.552
16:27:02|1.552
16:27:03|1.552
16:27:04|1.552
16:27:05|1.552
16:27:06|1.552
16:27:07|1.552
16:27:08|1.552
16:27:09|1.5492
16:27:10|1.55019
16:27:11|1.55019
16:27:12|1.55019
16:27:13|1.55019
16:27:14|1.55019
16:27:15|1.55019
16:27:17|1.55019
16:27:18|1.55019
16:27:19|1.55019
16:27:20|1.55019
16:27:21|1.55097
16:27:22|1.55097
16:27:23|1.55097
16:27:23|1.55097
16:27:24|1.55097
16:27:25|1.55097
16:27:26|1.55098
16:27:28|1.55098
16:27:29|1.55098
16:27:30|1.55097
16:27:31|1.55097
16:27:32|1.55099
16:27:33|1.55099
16:27:34|1.55099
16:27:36|1.55099
16:27:37|1.55099
16:27:38|1.55099
16:27:39|1.55099
16:27:40|1.55099
16:27:41|1.55099
16:27:41|1.55099
16:27:43|1.55099
16:27:43|1.55099
16:27:45|1.55099
16:27:46|1.55099
16:27:47|1.55099
16:27:48|1.55099
16:27:50|1.55099
16:27:51|1.55149
16:27:52|1.551
16:27:54|1.551
16:27:55|1.551
16:27:56|1.551
16:27:57|1.551
16:27:58|1.551
16:27:59|1.551
16:28:01|1.551
16:28:03|1.552
16:28:04|1.552
16:28:06|1.552
16:28:07|1.552
16:28:07|1.552
16:28:09|1.552
16:28:09|1.552
16:28:11|1.55109
16:28:12|1.55109
16:28:13|1.55109
16:28:13|1.55109
16:28:14|1.55109
16:28:16|1.55109
16:28:17|1.55109
16:28:18|1.55109
16:28:19|1.55109
16:28:20|1.55109
16:28:21|1.55109
16:28:22|1.55109
16:28:23|1.55109
16:28:24|1.55109
16:28:25|1.55109
16:28:26|1.55109
16:28:26|1.55109
16:28:28|1.55109
16:28:29|1.55109
16:28:30|1.55109
16:28:31|1.55109
16:28:32|1.55109
16:28:33|1.55109
16:28:34|1.55109
16:28:35|1.55109
16:28:36|1.552
16:28:37|1.552
16:28:38|1.552
16:28:39|1.552
16:28:40|1.552
16:28:41|1.552
16:28:41|1.552
16:28:43|1.552
16:28:44|1.552
16:28:45|1.552
16:28:45|1.552
16:28:47|1.552
16:28:48|1.552
16:28:49|1.552
16:28:51|1.552
16:28:53|1.552
16:28:53|1.55304
16:28:55|1.55304
16:28:56|1.55304
16:28:56|1.55348
16:28:57|1.55348
16:28:58|1.55348
16:28:59|1.55348
16:29:00|1.55348
16:29:02|1.55348
16:29:03|1.55369
16:29:04|1.55369
16:29:05|1.55369
16:29:06|1.55369
16:29:07|1.55369
16:29:08|1.55369
16:29:09|1.55369
16:29:11|1.55369
16:29:11|1.55369
16:29:13|1.55514
16:29:14|1.55514
16:29:15|1.55514
16:29:16|1.55348
16:29:17|1.55402
16:29:18|1.55402
16:29:19|1.55402
16:29:20|1.55402
16:29:21|1.55402
16:29:22|1.55342
16:29:23|1.55342
16:29:24|1.55342
16:29:25|1.55403
16:29:26|1.55403
16:29:27|1.55402
16:29:28|1.55522
16:29:29|1.55462
16:29:30|1.55462
16:29:31|1.55462
16:29:32|1.55462
16:29:33|1.55402
16:29:34|1.55402
16:29:35|1.55402
16:29:36|1.55522
16:29:37|1.55522
16:29:38|1.55522
16:29:39|1.55492
16:29:40|1.55492
16:29:41|1.55492
16:29:42|1.55492
16:29:43|1.55492
16:29:44|1.55536
16:29:45|1.55536
16:29:46|1.55536
16:29:47|1.55536
16:29:48|1.55536
16:29:49|1.55536
16:29:50|1.5562
16:29:51|1.5562
16:29:52|1.55536
16:29:54|1.55536
16:29:55|1.55536
16:29:57|1.55402
16:29:58|1.55799
16:29:59|1.55799
16:30:01|1.55799
16:30:01|1.55799
16:30:03|1.55799
16:30:04|1.55799
16:30:05|1.55799
16:30:06|1.55799
16:30:07|1.55777
16:30:09|1.55777
16:30:10|1.55349
16:30:11|1.55349
16:30:12|1.55064
16:30:13|1.55093
16:30:14|1.55049
16:30:15|1.55049
16:30:15|1.55049
16:30:16|1.55049
16:30:18|1.55049
16:30:19|1.55049
16:30:20|1.55049
16:30:21|1.55049
16:30:22|1.55049
16:30:23|1.55049
16:30:23|1.55005
16:30:25|1.55005
16:30:26|1.55005
16:30:27|1.54992
16:30:27|1.54992
16:30:29|1.5498
16:30:30|1.54942
16:30:30|1.54942
16:30:31|1.54942
16:30:33|1.54695
16:30:34|1.54695
16:30:35|1.54695
16:30:36|1.54695
16:30:36|1.5476
16:30:38|1.5476
16:30:39|1.5476
16:30:40|1.5476
16:30:41|1.5476
16:30:42|1.54999
16:30:42|1.54999
16:30:44|1.54999
16:30:45|1.54999
16:30:46|1.54999
16:30:46|1.54999
16:30:47|1.54999
16:30:48|1.54999
16:30:50|1.54999
16:30:51|1.54999
16:30:53|1.54837
16:30:55|1.54837
16:30:55|1.54837
16:30:57|1.54837
16:30:57|1.54784
16:30:59|1.54784
16:30:59|1.54784
16:31:00|1.54784
16:31:02|1.54784
16:31:02|1.54784
16:31:03|1.54784
16:31:05|1.54784
16:31:05|1.54784
16:31:06|1.54784
16:31:07|1.54784
16:31:09|1.54784
16:31:10|1.54784
16:31:10|1.55148
16:31:12|1.55148
16:31:12|1.55148
16:31:13|1.55148
16:31:15|1.55148
16:31:16|1.55148
16:31:16|1.55148
16:31:18|1.55148
16:31:18|1.55148
16:31:19|1.55148
16:31:21|1.55148
16:31:21|1.55148
16:31:22|1.55148
16:31:23|1.55148
16:31:25|1.55148
16:31:25|1.54999
16:31:26|1.54999
16:31:27|1.54999
16:31:28|1.54999
16:31:29|1.54999
16:31:30|1.54999
16:31:31|1.54999
16:31:32|1.54999
16:31:34|1.54999
16:31:34|1.54999
16:31:35|1.54806
16:31:37|1.54818
16:31:37|1.54757
16:31:39|1.54757
16:31:40|1.54757
16:31:40|1.54757
16:31:41|1.54757
16:31:42|1.54757
16:31:44|1.54865
16:31:46|1.54865
16:31:46|1.54865
16:31:47|1.54865
16:31:48|1.54865
16:31:49|1.54865
16:31:50|1.54792
16:31:51|1.54792
16:31:53|1.54792
16:31:55|1.54792
16:31:56|1.54792
16:31:57|1.54792
16:31:58|1.54792
16:31:59|1.54792
16:32:00|1.54792
16:32:01|1.54792
16:32:02|1.54792
16:32:03|1.54792
16:32:04|1.54792
16:32:05|1.54792
16:32:06|1.54792
16:32:07|1.54792
16:32:08|1.54792
16:32:10|1.54792
16:32:10|1.54792
16:32:11|1.54792
16:32:12|1.54792
16:32:13|1.54792
16:32:14|1.54792
16:32:15|1.54792
16:32:16|1.54792
16:32:17|1.54792
16:32:18|1.54792
16:32:19|1.54792
16:32:20|1.54792
16:32:21|1.54792
16:32:22|1.54792
16:32:23|1.54792
16:32:24|1.54792
16:32:25|1.54792
16:32:26|1.54792
16:32:27|1.54919
16:32:28|1.54919
16:32:29|1.54919
16:32:30|1.54919
16:32:31|1.54996
16:32:32|1.54996
16:32:34|1.54996
16:32:34|1.54996
16:32:35|1.54996
16:32:36|1.54996
16:32:37|1.54996
16:32:39|1.54996
16:32:40|1.54996
16:32:41|1.54996
16:32:42|1.54996
16:32:43|1.54996
16:32:44|1.54996
16:32:45|1.54996
16:32:46|1.54996
16:32:47|1.54996
16:32:48|1.54996
16:32:49|1.54996
16:32:50|1.54996
16:32:51|1.54996
16:32:52|1.54996
16:32:53|1.55135
16:32:55|1.55135
16:32:57|1.55156
16:32:58|1.55156
16:33:00|1.55156
16:33:00|1.54996
16:33:01|1.54996
16:33:02|1.54996
16:33:03|1.54996
16:33:04|1.54996
16:33:05|1.54996
16:33:07|1.54996
16:33:07|1.54996
16:33:09|1.54996
16:33:10|1.54996
16:33:12|1.54996
16:33:12|1.54996
16:33:13|1.54996
16:33:14|1.55405
16:33:15|1.55339
16:33:16|1.55339
16:33:17|1.55196
16:33:18|1.5531
16:33:19|1.5531
16:33:20|1.5531
16:33:21|1.55413
16:33:22|1.55413
16:33:24|1.55413
16:33:26|1.55346
16:33:27|1.5541
16:33:28|1.5541
16:33:29|1.55339
16:33:30|1.55339
16:33:31|1.55339
16:33:32|1.55339
16:33:33|1.55339
16:33:34|1.55339
16:33:35|1.55339
16:33:36|1.55339
16:33:37|1.55339
16:33:38|1.55339
16:33:39|1.55339
16:33:40|1.55339
16:33:41|1.55339
16:33:42|1.55339
16:33:43|1.55124
16:33:44|1.55124
16:33:45|1.55124
16:33:46|1.55124
16:33:47|1.55124
16:33:48|1.55124
16:33:49|1.55145
16:33:50|1.55278
16:33:51|1.55278
16:33:52|1.55278
16:33:53|1.55278
16:33:54|1.55278
16:33:55|1.55278
16:33:56|1.55278
16:33:58|1.55278
16:34:00|1.55278
16:34:00|1.55703
16:34:02|1.55703
16:34:03|1.55703
16:34:05|1.55303
16:34:06|1.55303
16:34:08|1.55303
16:34:08|1.55303
16:34:09|1.55303
16:34:10|1.55303
16:34:11|1.55303
16:34:13|1.55303
16:34:14|1.55303
16:34:15|1.55426
16:34:16|1.55426
16:34:17|1.55426
16:34:18|1.55426
16:34:19|1.55425
16:34:20|1.55425
16:34:21|1.55282
16:34:22|1.55398
16:34:23|1.55398
16:34:24|1.55398
16:34:25|1.55398
16:34:26|1.55398
16:34:27|1.55398
16:34:28|1.55398
16:34:29|1.55398
16:34:30|1.5521
16:34:31|1.5521
16:34:32|1.5521
16:34:33|1.5521
16:34:35|1.55078
16:34:36|1.55078
16:34:37|1.55078
16:34:38|1.55078
16:34:39|1.55078
16:34:40|1.54917
16:34:40|1.54917
16:34:42|1.54917
16:34:42|1.54917
16:34:44|1.54917
16:34:45|1.54917
16:34:46|1.54917
16:34:47|1.55
16:34:48|1.55
16:34:48|1.55
16:34:50|1.55
16:34:50|1.55
16:34:52|1.55
16:34:53|1.55
16:34:54|1.55
16:34:55|1.55
16:34:56|1.55
16:34:58|1.55
16:35:00|1.54978
16:35:01|1.54978
16:35:01|1.54978
16:35:03|1.54978
16:35:04|1.54978
16:35:04|1.54978
16:35:05|1.5489
16:35:07|1.5489
16:35:07|1.5489
16:35:08|1.5489
16:35:09|1.5489
16:35:12|1.5489
16:35:12|1.5489
16:35:14|1.5489
16:35:15|1.5489
16:35:16|1.5489
16:35:17|1.5489
16:35:18|1.5489
16:35:19|1.5489
16:35:20|1.5489
16:35:21|1.5489
16:35:22|1.54959
16:35:23|1.54959
16:35:24|1.54959
16:35:25|1.54959
16:35:26|1.54959
16:35:27|1.5488
16:35:28|1.54874
16:35:29|1.54874
16:35:30|1.54874
16:35:31|1.54874
16:35:32|1.54854
16:35:33|1.54854
16:35:34|1.54854
16:35:35|1.54854
16:35:36|1.54854
16:35:37|1.54854
16:35:38|1.54854
16:35:39|1.54854
16:35:40|1.54854
16:35:41|1.54854
16:35:42|1.54854
16:35:43|1.54854
16:35:44|1.54854
16:35:45|1.54854
16:35:46|1.54854
16:35:47|1.54854
16:35:48|1.54854
16:35:49|1.54854
16:35:50|1.54854
16:35:51|1.54854
16:35:52|1.54854
16:35:53|1.54854
16:35:54|1.54854
16:35:55|1.54854
16:35:56|1.54854
16:35:58|1.54854
16:36:00|1.54854
16:36:02|1.54854
16:36:04|1.54854
16:36:04|1.54854
16:36:06|1.54854
16:36:07|1.54854
16:36:08|1.54854
16:36:09|1.54854
16:36:10|1.54854
16:36:10|1.54854
16:36:12|1.54854
16:36:13|1.54999
16:36:14|1.54999
16:36:15|1.54999
16:36:16|1.54999
16:36:17|1.54999
16:36:18|1.54999
16:36:19|1.54999
16:36:20|1.54937
16:36:21|1.54937
16:36:23|1.54937
16:36:23|1.54937
16:36:24|1.54937
16:36:25|1.54937
16:36:27|1.54937
16:36:27|1.54937
16:36:28|1.54937
16:36:29|1.54937
16:36:32|1.54937
16:36:32|1.54937
16:36:33|1.54937
16:36:34|1.54937
16:36:35|1.55
16:36:36|1.54874
16:36:37|1.54874
16:36:38|1.54874
16:36:40|1.54874
16:36:41|1.54874
16:36:42|1.54874
16:36:43|1.54874
16:36:44|1.54874
16:36:45|1.54874
16:36:46|1.54874
16:36:47|1.54874
16:36:48|1.54874
16:36:49|1.54874
16:36:50|1.54855
16:36:51|1.55
16:36:52|1.55
16:36:53|1.55
16:36:54|1.55
16:36:55|1.55
16:36:56|1.55
16:36:57|1.55
16:36:58|1.55
16:37:00|1.55
16:37:02|1.55
16:37:02|1.55
16:37:04|1.55
16:37:05|1.55
16:37:07|1.55
16:37:08|1.55
16:37:09|1.55
16:37:09|1.55
16:37:10|1.55
16:37:12|1.55
16:37:13|1.54854
16:37:13|1.54999
16:37:15|1.54999
16:37:15|1.54999
16:37:16|1.54999
16:37:18|1.54999
16:37:18|1.55078
16:37:19|1.55078
16:37:21|1.55078
16:37:22|1.55078
16:37:23|1.55078
16:37:24|1.55078
16:37:24|1.55078
16:37:26|1.55078
16:37:26|1.55078
16:37:27|1.55078
16:37:29|1.55078
16:37:30|1.55078
16:37:31|1.55078
16:37:31|1.55078
16:37:32|1.55078
16:37:33|1.55078
16:37:34|1.55078
16:37:35|1.55078
16:37:36|1.54893
16:37:38|1.54893
16:37:39|1.54893
16:37:39|1.54893
16:37:40|1.54893
16:37:41|1.54893
16:37:42|1.54893
16:37:43|1.54893
16:37:44|1.54893
16:37:45|1.54893
16:37:47|1.54893
16:37:47|1.54893
16:37:48|1.54893
16:37:49|1.54893
16:37:51|1.54893
16:37:51|1.54893
16:37:52|1.54893
16:37:53|1.54893
16:37:55|1.54893
16:37:55|1.54893
16:37:56|1.54893
16:37:57|1.54893
16:38:00|1.54893
16:38:00|1.54893
16:38:03|1.54893
16:38:04|1.55006
16:38:05|1.55206
16:38:06|1.55206
16:38:07|1.55206
16:38:08|1.55206
16:38:10|1.55206
16:38:10|1.55206
16:38:12|1.55206
16:38:12|1.55206
16:38:13|1.5521
16:38:14|1.5521
16:38:15|1.5521
16:38:16|1.55206
16:38:18|1.55206
16:38:19|1.55206
16:38:19|1.55206
16:38:21|1.55345
16:38:21|1.55345
16:38:22|1.5554
16:38:24|1.5554
16:38:24|1.55477
16:38:25|1.55477
16:38:27|1.55511
16:38:27|1.55526
16:38:28|1.55526
16:38:29|1.5538
16:38:31|1.5538
16:38:31|1.5538
16:38:33|1.5538
16:38:33|1.5538
16:38:35|1.5538
16:38:35|1.5538
16:38:36|1.5538
16:38:37|1.5538
16:38:39|1.55574
16:38:39|1.55574
16:38:42|1.55574
16:38:42|1.55574
16:38:43|1.55574
16:38:44|1.55574
16:38:45|1.55574
16:38:46|1.55574
16:38:47|1.55574
16:38:48|1.55574
16:38:49|1.55574
16:38:51|1.55574
16:38:52|1.55574
16:38:53|1.55574
16:38:54|1.55573
16:38:55|1.55574
16:38:56|1.55574
16:38:57|1.55574
16:38:58|1.55574
16:38:59|1.55574
16:39:01|1.55574
16:39:02|1.55574
16:39:04|1.55574
16:39:05|1.55574
16:39:06|1.55574
16:39:08|1.55544
16:39:09|1.55544
16:39:10|1.55544
16:39:11|1.55544
16:39:12|1.55544
16:39:14|1.55544
16:39:14|1.55544
16:39:15|1.55544
16:39:16|1.55544
16:39:17|1.55544
16:39:18|1.55544
16:39:19|1.55544
16:39:20|1.55544
16:39:21|1.55544
16:39:22|1.55544
16:39:23|1.55544
16:39:24|1.55544
16:39:26|1.55659
16:39:27|1.55659
16:39:27|1.55659
16:39:29|1.5566
16:39:29|1.55749
16:39:31|1.55749
16:39:31|1.55749
16:39:32|1.55749
16:39:35|1.55893
16:39:35|1.55893
16:39:36|1.55893
16:39:37|1.55893
16:39:38|1.55893
16:39:39|1.55854
16:39:40|1.55854
16:39:41|1.55854
16:39:42|1.55665
16:39:43|1.55665
16:39:45|1.55665
16:39:45|1.55665
16:39:46|1.5578
16:39:47|1.5578
16:39:48|1.5578
16:39:49|1.55802
16:39:50|1.55802
16:39:51|1.55802
16:39:52|1.55802
16:39:53|1.55802
16:39:54|1.55802
16:39:55|1.55802
16:39:56|1.55854
16:39:57|1.55854
16:39:58|1.55854
16:39:59|1.55854
16:40:01|1.55854
16:40:02|1.55925
16:40:04|1.55925
16:40:04|1.55925
16:40:06|1.55925
16:40:07|1.55925
16:40:08|1.55925
16:40:08|1.55925
16:40:10|1.55925
16:40:10|1.55925
16:40:11|1.5598
16:40:14|1.557
16:40:15|1.557
16:40:16|1.557
16:40:17|1.55851
16:40:18|1.55851
16:40:19|1.55851
16:40:20|1.55713
16:40:21|1.55713
16:40:22|1.55713
16:40:23|1.55713
16:40:24|1.55713
16:40:25|1.55713
16:40:26|1.55828
16:40:27|1.55828
16:40:28|1.55828
16:40:29|1.55828
16:40:30|1.55828
16:40:31|1.55786
16:40:32|1.55786
16:40:33|1.55851
16:40:34|1.55851
16:40:35|1.55851
16:40:36|1.55851
16:40:37|1.55851
16:40:38|1.55851
16:40:40|1.55851
16:40:40|1.55851
16:40:41|1.55851
16:40:42|1.55851
16:40:43|1.55851
16:40:44|1.55851
16:40:45|1.55851
16:40:46|1.55851
16:40:47|1.55851
16:40:48|1.55851
16:40:49|1.55851
16:40:50|1.55851
16:40:51|1.55851
16:40:52|1.55851
16:40:53|1.55851
16:40:54|1.55856
16:40:55|1.55856
16:40:56|1.55856
16:40:57|1.55851
16:40:58|1.55851
16:40:59|1.55851
16:41:00|1.55851
16:41:02|1.55851
16:41:03|1.55851
16:41:04|1.55851
16:41:06|1.55851
16:41:07|1.55851
16:41:08|1.55851
16:41:09|1.55851
16:41:10|1.55895
16:41:11|1.55895
16:41:12|1.55895
16:41:14|1.55895
16:41:15|1.55895
16:41:15|1.55895
16:41:16|1.55895
16:41:17|1.55626
16:41:19|1.55995
16:41:20|1.55995
16:41:21|1.55995
16:41:21|1.55995
16:41:23|1.55995
16:41:24|1.55995
16:41:25|1.55995
16:41:26|1.55989
16:41:27|1.56029
16:41:28|1.56029
16:41:29|1.56029
16:41:30|1.56029
16:41:32|1.56029
16:41:32|1.56067
16:41:34|1.56067
16:41:34|1.56114
16:41:36|1.56281
16:41:37|1.56281
16:41:37|1.5616
16:41:40|1.5616
16:41:40|1.5616
16:41:41|1.5616
16:41:42|1.5616
16:41:43|1.5616
16:41:44|1.5616
16:41:45|1.5616
16:41:46|1.5616
16:41:47|1.5616
16:41:48|1.5616
16:41:49|1.5616
16:41:50|1.5616
16:41:51|1.5616
16:41:52|1.5616
16:41:53|1.5616
16:41:54|1.56185
16:41:55|1.56185
16:41:56|1.5616
16:41:57|1.5616
16:41:58|1.5616
16:41:59|1.56
16:42:00|1.5601
16:42:01|1.5601
16:42:03|1.5601
16:42:04|1.5601
16:42:05|1.5601
16:42:06|1.5601
16:42:08|1.5601
16:42:09|1.5601
16:42:09|1.5601
16:42:11|1.5601
16:42:12|1.5601
16:42:13|1.5601
16:42:14|1.5601
16:42:14|1.56211
16:42:16|1.56211
16:42:17|1.56211
16:42:18|1.56211
16:42:19|1.56211
16:42:20|1.56211
16:42:21|1.56211
16:42:23|1.5611
16:42:23|1.5611
16:42:25|1.56106
16:42:26|1.55819
16:42:27|1.55816
16:42:28|1.55816
16:42:29|1.558
16:42:30|1.558
16:42:31|1.558
16:42:32|1.55858
16:42:33|1.55858
16:42:34|1.55858
16:42:35|1.55858
16:42:36|1.55858
16:42:37|1.55858
16:42:38|1.55858
16:42:39|1.55858
16:42:40|1.55858
16:42:41|1.55858
16:42:42|1.55858
16:42:43|1.55858
16:42:44|1.55858
16:42:45|1.55858
16:42:46|1.55858
16:42:47|1.55858
16:42:48|1.55858
16:42:49|1.55858
16:42:50|1.55711
16:42:51|1.55711
16:42:52|1.55711
16:42:53|1.55711
16:42:54|1.55711
16:42:55|1.55711
16:42:56|1.55711
16:42:57|1.55711
16:42:58|1.55711
16:42:59|1.55711
16:43:00|1.55834
16:43:01|1.55834
16:43:02|1.55834
16:43:03|1.55834
16:43:05|1.55834
16:43:06|1.55834
16:43:07|1.55834
16:43:08|1.55834
16:43:10|1.55834
16:43:10|1.55834
16:43:12|1.55834
16:43:13|1.55834
16:43:14|1.55834
16:43:15|1.55834
16:43:16|1.55834
16:43:17|1.55834
16:43:17|1.55834
16:43:19|1.55834
16:43:20|1.55834
16:43:21|1.55834
16:43:22|1.55834
16:43:23|1.55834
16:43:24|1.55834
16:43:25|1.55834
16:43:26|1.55834
16:43:27|1.55711
16:43:28|1.55837
16:43:30|1.55837
16:43:31|1.55837
16:43:32|1.55832
16:43:33|1.55575
16:43:34|1.55575
16:43:35|1.55575
16:43:36|1.55874
16:43:36|1.55874
16:43:38|1.55874
16:43:39|1.55874
16:43:40|1.55661
16:43:41|1.55574
16:43:41|1.55528
16:43:43|1.55528
16:43:44|1.55528
16:43:45|1.55518
16:43:45|1.55518
16:43:47|1.55518
16:43:48|1.5549
16:43:48|1.55344
16:43:50|1.55344
16:43:51|1.55344
16:43:52|1.55344
16:43:52|1.55344
16:43:54|1.55344
16:43:56|1.55331
16:43:57|1.55342
16:43:58|1.55342
16:43:59|1.55342
16:43:59|1.55365
16:44:00|1.55365
16:44:01|1.5549
16:44:03|1.5549
16:44:03|1.55491
16:44:06|1.55491
16:44:07|1.55491
16:44:09|1.55491
16:44:09|1.55491
16:44:10|1.55491
16:44:11|1.554
16:44:12|1.554
16:44:13|1.554
16:44:15|1.554
16:44:16|1.554
16:44:17|1.554
16:44:18|1.55311
16:44:19|1.55311
16:44:20|1.55311
16:44:21|1.55717
16:44:22|1.55717
16:44:23|1.55717
16:44:24|1.55717
16:44:26|1.55717
16:44:27|1.55512
16:44:28|1.55512
16:44:29|1.55512
16:44:30|1.55458
16:44:31|1.55458
16:44:32|1.55458
16:44:32|1.55458
16:44:33|1.55458
16:44:35|1.55458
16:44:36|1.55458
16:44:36|1.55458
16:44:38|1.55458
16:44:39|1.55458
16:44:40|1.55458
16:44:42|1.55458
16:44:42|1.55458
16:44:43|1.55458
16:44:44|1.55458
16:44:45|1.55458
16:44:47|1.55458
16:44:47|1.55458
16:44:49|1.55458
16:44:49|1.55794
16:44:50|1.55794
16:44:51|1.55794
16:44:52|1.55794
16:44:53|1.55794
16:44:54|1.55794
16:44:55|1.55794
16:44:57|1.55794
16:44:57|1.55794
16:44:59|1.55794
16:45:00|1.55794
16:45:00|1.55794
16:45:01|1.55794
16:45:03|1.55794
16:45:04|1.55794
16:45:04|1.55794
16:45:06|1.55794
16:45:07|1.55794
16:45:09|1.55513
16:45:11|1.55513
16:45:11|1.55513
16:45:12|1.55513
16:45:13|1.55513
16:45:14|1.55764
16:45:15|1.55764
16:45:16|1.55764
16:45:17|1.55764
16:45:19|1.55764
16:45:19|1.55764
16:45:20|1.55764
16:45:21|1.55764
16:45:22|1.55764
16:45:24|1.55453
16:45:25|1.55437
16:45:26|1.55437
16:45:27|1.55437
16:45:28|1.55437
16:45:29|1.55437
16:45:30|1.55437
16:45:31|1.55437
16:45:32|1.55437
16:45:33|1.55437
16:45:34|1.55437
16:45:35|1.5567
16:45:37|1.5567
16:45:37|1.5567
16:45:39|1.5567
16:45:39|1.55735
16:45:40|1.55735
16:45:41|1.55735
16:45:42|1.55735
16:45:43|1.55495
16:45:44|1.55495
16:45:45|1.55495
16:45:46|1.55495
16:45:47|1.55495
16:45:48|1.55763
16:45:49|1.55763
16:45:50|1.55763
16:45:51|1.55763
16:45:53|1.55763
16:45:53|1.55763
16:45:55|1.55763
16:45:55|1.55763
16:45:56|1.55763
16:45:57|1.55763
16:45:58|1.55553
16:45:59|1.55553
16:46:00|1.55553
16:46:01|1.55553
16:46:02|1.55553
16:46:03|1.55553
16:46:04|1.55553
16:46:05|1.55553
16:46:06|1.55553
16:46:08|1.55553
16:46:09|1.55553
16:46:11|1.55553
16:46:12|1.55553
16:46:13|1.55553
16:46:14|1.55553
16:46:15|1.55553
16:46:16|1.55553
16:46:17|1.55553
16:46:18|1.55528
16:46:19|1.55528
16:46:20|1.55528
16:46:22|1.55528
16:46:22|1.55495
16:46:24|1.55434
16:46:24|1.55434
16:46:26|1.55365
16:46:27|1.55329
16:46:28|1.55553
16:46:30|1.55553
16:46:32|1.55492
16:46:32|1.5542
16:46:33|1.5542
16:46:34|1.5542
16:46:35|1.5542
16:46:36|1.5542
16:46:37|1.5542
16:46:38|1.5542
16:46:39|1.55635
16:46:40|1.55635
16:46:41|1.55635
16:46:42|1.55635
16:46:43|1.55635
16:46:44|1.55635
16:46:45|1.55635
16:46:46|1.55635
16:46:47|1.55635
16:46:48|1.55635
16:46:49|1.55635
16:46:50|1.55635
16:46:51|1.55635
16:46:52|1.55635
16:46:53|1.55635
16:46:54|1.55635
16:46:55|1.55635
16:46:56|1.55635
16:46:57|1.55635
16:46:58|1.55635
16:46:59|1.55635
16:47:00|1.55635
16:47:02|1.55635
16:47:02|1.55635
16:47:03|1.55635
16:47:04|1.55635
16:47:05|1.55635
16:47:06|1.55635
16:47:08|1.55635
16:47:09|1.55635
16:47:10|1.55635
16:47:11|1.55635
16:47:13|1.55635
16:47:14|1.55635
16:47:15|1.55635
16:47:17|1.55635
16:47:18|1.55635
16:47:18|1.55635
16:47:20|1.55635
16:47:21|1.55635
16:47:23|1.55635
16:47:24|1.555
16:47:25|1.555
16:47:26|1.555
16:47:27|1.555
16:47:29|1.555
16:47:30|1.555
16:47:31|1.555
16:47:32|1.555
16:47:33|1.555
16:47:34|1.55498
16:47:35|1.55498
16:47:36|1.55498
16:47:37|1.55498
16:47:38|1.55498
16:47:39|1.55498
16:47:40|1.55498
16:47:41|1.55498
16:47:43|1.55498
16:47:43|1.55498
16:47:44|1.55498
16:47:45|1.55498
16:47:47|1.555
16:47:48|1.555
16:47:49|1.555
16:47:50|1.555
16:47:51|1.555
16:47:52|1.555
16:47:52|1.555
16:47:54|1.555
16:47:54|1.555
16:47:56|1.555
16:47:57|1.55331
16:47:58|1.55331
16:47:58|1.55331
16:48:00|1.55331
16:48:01|1.55331
16:48:02|1.55331
16:48:03|1.55331
16:48:04|1.55331
16:48:05|1.55331
16:48:05|1.55331
16:48:06|1.55331
16:48:07|1.55331
16:48:10|1.55331
16:48:12|1.55331
16:48:13|1.55331
16:48:15|1.55331
16:48:17|1.55331
16:48:18|1.55331
16:48:19|1.55263
16:48:20|1.55263
16:48:21|1.55263
16:48:23|1.55263
16:48:24|1.55379
16:48:25|1.55379
16:48:26|1.55379
16:48:27|1.55379
16:48:28|1.55379
16:48:29|1.55379
16:48:30|1.55379
16:48:30|1.55379
16:48:32|1.55379
16:48:33|1.55379
16:48:34|1.55476
16:48:35|1.55476
16:48:36|1.55476
16:48:37|1.55476
16:48:38|1.55476
16:48:40|1.55476
16:48:40|1.55476
16:48:42|1.55476
16:48:43|1.55476
16:48:44|1.55476
16:48:44|1.55476
16:48:46|1.55259
16:48:47|1.55259
16:48:48|1.55259
16:48:49|1.55286
16:48:51|1.55286
16:48:51|1.55286
16:48:53|1.55286
16:48:54|1.55286
16:48:54|1.55286
16:48:55|1.55286
16:48:56|1.55286
16:48:58|1.55286
16:48:58|1.55286
16:48:59|1.55286
16:49:00|1.55286
16:49:02|1.55286
16:49:03|1.55287
16:49:03|1.55287
16:49:05|1.55261
16:49:06|1.55261
16:49:06|1.55261
16:49:07|1.55261
16:49:08|1.55261
16:49:11|1.55261
16:49:12|1.55261
16:49:13|1.55261
16:49:14|1.55261
16:49:16|1.55261
16:49:17|1.55261
16:49:19|1.55261
16:49:20|1.55261
16:49:20|1.55274
16:49:22|1.55289
16:49:23|1.55289
16:49:25|1.55289
16:49:25|1.55275
16:49:26|1.55275
16:49:27|1.55275
16:49:28|1.55275
16:49:29|1.55275
16:49:31|1.55225
16:49:32|1.55225
16:49:34|1.55225
16:49:35|1.55225
16:49:37|1.55201
16:49:38|1.55201
16:49:39|1.55201
16:49:39|1.55201
16:49:41|1.55201
16:49:42|1.55225
16:49:43|1.55225
16:49:44|1.55211
16:49:45|1.55211
16:49:46|1.55211
16:49:47|1.55211
16:49:48|1.55211
16:49:49|1.55211
16:49:50|1.55211
16:49:51|1.55211
16:49:52|1.55211
16:49:53|1.55211
16:49:54|1.55211
16:49:55|1.55211
16:49:56|1.55211
16:49:57|1.55211
16:49:58|1.55211
16:49:59|1.55501
16:50:00|1.55501
16:50:01|1.55501
16:50:02|1.55501
16:50:03|1.55501
16:50:05|1.55501
16:50:05|1.55501
16:50:06|1.55501
16:50:08|1.55501
16:50:08|1.55501
16:50:09|1.55501
16:50:10|1.55501
16:50:13|1.55501
16:50:13|1.55501
16:50:14|1.55501
16:50:15|1.55501
16:50:16|1.55501
16:50:18|1.55501
16:50:19|1.55501
16:50:20|1.55312
16:50:21|1.55312
16:50:22|1.55312
16:50:23|1.55312
16:50:24|1.55312
16:50:25|1.55312
16:50:26|1.55312
16:50:27|1.55312
16:50:28|1.55312
16:50:29|1.55312
16:50:30|1.55312
16:50:31|1.55312
16:50:33|1.55312
16:50:34|1.55312
16:50:35|1.55312
16:50:36|1.55312
16:50:37|1.55312
16:50:38|1.55312
16:50:40|1.55295
16:50:40|1.55295
16:50:41|1.55247
16:50:42|1.55247
16:50:43|1.55247
16:50:44|1.55247
16:50:46|1.55247
16:50:47|1.55247
16:50:47|1.55247
16:50:48|1.55247
16:50:49|1.55247
16:50:50|1.55247
16:50:51|1.55247
16:50:52|1.55247
16:50:53|1.55247
16:50:54|1.55247
16:50:55|1.55247
16:50:57|1.55247
16:50:58|1.55247
16:50:59|1.55247
16:50:59|1.55565
16:51:00|1.55565
16:51:01|1.55565
16:51:02|1.55565
16:51:03|1.55456
16:51:04|1.55456
16:51:07|1.55456
16:51:07|1.55456
16:51:08|1.55456
16:51:09|1.55456
16:51:10|1.55456
16:51:12|1.55139
16:51:13|1.55139
16:51:15|1.55139
16:51:16|1.55139
16:51:17|1.55139
16:51:18|1.55139
16:51:19|1.55139
16:51:20|1.55139
16:51:21|1.55139
16:51:22|1.55139
16:51:24|1.55139
16:51:25|1.55139
16:51:26|1.55139
16:51:27|1.55139
16:51:28|1.55139
16:51:29|1.55299
16:51:30|1.55299
16:51:31|1.55299
16:51:32|1.55427
16:51:33|1.55427
16:51:34|1.55427
16:51:35|1.55427
16:51:36|1.55427
16:51:37|1.55461
16:51:38|1.55461
16:51:39|1.55461
16:51:40|1.55461
16:51:41|1.55316
16:51:42|1.55316
16:51:43|1.55316
16:51:44|1.55316
16:51:45|1.55427
16:51:46|1.55427
16:51:47|1.55427
16:51:47|1.55427
16:51:48|1.55427
16:51:49|1.55427
16:51:51|1.55427
16:51:52|1.55427
16:51:53|1.55427
16:51:54|1.55427
16:51:55|1.55427
16:51:56|1.55427
16:51:56|1.55427
16:51:58|1.55427
16:51:58|1.55427
16:51:59|1.55427
16:52:01|1.55427
16:52:02|1.55427
16:52:03|1.55427
16:52:04|1.55427
16:52:05|1.55427
16:52:06|1.55427
16:52:07|1.55427
16:52:08|1.55427
16:52:09|1.55427
16:52:10|1.55427
16:52:10|1.55318
16:52:12|1.55318
16:52:14|1.55318
16:52:15|1.55318
16:52:15|1.55179
16:52:17|1.55179
16:52:19|1.55427
16:52:20|1.55427
16:52:21|1.55427
16:52:21|1.55427
16:52:24|1.55427
16:52:25|1.55427
16:52:25|1.55427
16:52:26|1.55427
16:52:27|1.555
16:52:28|1.555
16:52:29|1.555
16:52:30|1.555
16:52:32|1.555
16:52:32|1.555
16:52:33|1.555
16:52:34|1.555
16:52:36|1.555
16:52:37|1.555
16:52:37|1.555
16:52:39|1.555
16:52:39|1.555
16:52:40|1.55385
16:52:42|1.55385
16:52:42|1.55385
16:52:43|1.55385
16:52:45|1.5531
16:52:45|1.5531
16:52:46|1.5531
16:52:49|1.5531
16:52:49|1.5531
16:52:50|1.5531
16:52:51|1.5531
16:52:52|1.5531
16:52:53|1.5531
16:52:54|1.5531
16:52:55|1.5531
16:52:57|1.5531
16:52:57|1.5531
16:52:58|1.5531
16:52:59|1.5531
16:53:00|1.5531
16:53:01|1.55453
16:53:02|1.55453
16:53:03|1.55453
16:53:04|1.55453
16:53:06|1.55453
16:53:06|1.55453
16:53:07|1.55453
16:53:08|1.55453
16:53:10|1.55453
16:53:11|1.55453
16:53:12|1.55453
16:53:13|1.55453
16:53:15|1.55453
16:53:16|1.55453
16:53:18|1.55453
16:53:18|1.55453
16:53:20|1.55453
16:53:21|1.55453
16:53:23|1.55453
16:53:23|1.5531
16:53:24|1.55349
16:53:25|1.55465
16:53:26|1.55465
16:53:28|1.55465
16:53:29|1.55465
16:53:30|1.55465
16:53:31|1.5531
16:53:32|1.5531
16:53:32|1.555
16:53:33|1.555
16:53:34|1.555
16:53:35|1.555
16:53:36|1.555
16:53:39|1.555
16:53:39|1.555
16:53:40|1.555
16:53:41|1.555
16:53:42|1.555
16:53:43|1.555
16:53:44|1.555
16:53:45|1.555
16:53:46|1.555
16:53:47|1.555
16:53:48|1.555
16:53:49|1.555
16:53:50|1.555
16:53:51|1.555
16:53:52|1.555
16:53:53|1.555
16:53:54|1.555
16:53:55|1.555
16:53:56|1.555
16:53:57|1.555
16:53:58|1.555
16:53:59|1.555
16:54:00|1.555
16:54:01|1.555
16:54:02|1.555
16:54:03|1.555
16:54:04|1.555
16:54:05|1.555
16:54:06|1.555
16:54:07|1.555
16:54:08|1.555
16:54:09|1.555
16:54:10|1.555
16:54:11|1.555
16:54:12|1.555
16:54:13|1.555
16:54:15|1.555
16:54:17|1.555
16:54:19|1.5544
16:54:20|1.5544
16:54:21|1.5544
16:54:22|1.5544
16:54:24|1.55626
16:54:25|1.55626
16:54:26|1.55626
16:54:27|1.55626
16:54:28|1.55626
16:54:29|1.55626
16:54:29|1.55626
16:54:30|1.55626
16:54:32|1.55626
16:54:33|1.55626
16:54:33|1.55626
16:54:34|1.55626
16:54:35|1.55626
16:54:36|1.55626
16:54:37|1.55584
16:54:38|1.55583
16:54:39|1.55583
16:54:41|1.55583
16:54:42|1.55583
16:54:42|1.55583
16:54:44|1.55583
16:54:44|1.55583
16:54:45|1.55794
16:54:46|1.55794
16:54:48|1.55794
16:54:49|1.55794
16:54:50|1.55794
16:54:50|1.55794
16:54:52|1.55794
16:54:53|1.55794
16:54:53|1.55794
16:54:55|1.55789
16:54:56|1.55794
16:54:57|1.55794
16:54:58|1.55794
16:54:59|1.55794
16:54:59|1.55794
16:55:00|1.55794
16:55:01|1.55789
16:55:03|1.55789
16:55:04|1.55789
16:55:04|1.55789
16:55:06|1.55789
16:55:07|1.55789
16:55:08|1.55789
16:55:08|1.55789
16:55:10|1.55789
16:55:11|1.55789
16:55:12|1.55789
16:55:13|1.55789
16:55:14|1.55789
16:55:14|1.55789
16:55:17|1.55795
16:55:18|1.55795
16:55:19|1.55795
16:55:21|1.55795
16:55:23|1.55878
16:55:24|1.55878
16:55:25|1.55878
16:55:26|1.55878
16:55:27|1.55878
16:55:28|1.55878
16:55:29|1.55878
16:55:30|1.55878
16:55:31|1.55878
16:55:32|1.55878
16:55:33|1.559
16:55:35|1.558
16:55:36|1.558
16:55:36|1.558
16:55:37|1.558
16:55:38|1.558
16:55:39|1.558
16:55:40|1.558
16:55:41|1.558
16:55:42|1.55949
16:55:44|1.55949
16:55:45|1.55949
16:55:46|1.55949
16:55:47|1.55949
16:55:48|1.55949
16:55:49|1.55949
16:55:50|1.55949
16:55:51|1.55949
16:55:52|1.55949
16:55:53|1.55949
16:55:54|1.55949
16:55:55|1.55949
16:55:56|1.55949
16:55:57|1.55949
16:55:58|1.55949
16:55:59|1.55949
16:56:00|1.55949
16:56:01|1.55949
16:56:02|1.55949
16:56:03|1.55949
16:56:04|1.55949
16:56:05|1.55949
16:56:06|1.56216
16:56:07|1.56118
16:56:08|1.56118
16:56:09|1.56118
16:56:10|1.56118
16:56:11|1.56118
16:56:12|1.56118
16:56:13|1.56118
16:56:14|1.56118
16:56:15|1.56118
16:56:17|1.56227
16:56:19|1.56328
16:56:21|1.5616
16:56:21|1.56327
16:56:23|1.56327
16:56:23|1.56327
16:56:25|1.56327
16:56:26|1.56327
16:56:27|1.56327
16:56:28|1.56327
16:56:29|1.56327
16:56:30|1.56327
16:56:30|1.56327
16:56:31|1.56327
16:56:32|1.56327
16:56:33|1.56327
16:56:34|1.56327
16:56:35|1.56327
16:56:36|1.56259
16:56:37|1.56259
16:56:38|1.56259
16:56:39|1.56259
16:56:41|1.56259
16:56:42|1.56182
16:56:43|1.56182
16:56:44|1.56182
16:56:45|1.56182
16:56:45|1.56474
16:56:47|1.56256
16:56:47|1.56256
16:56:49|1.56256
16:56:50|1.56256
16:56:51|1.56256
16:56:52|1.56256
16:56:53|1.56256
16:56:54|1.56192
16:56:54|1.56192
16:56:55|1.56192
16:56:57|1.56192
16:56:58|1.56192
16:56:59|1.56192
16:57:00|1.56192
16:57:01|1.56192
16:57:02|1.56192
16:57:03|1.56192
16:57:04|1.56192
16:57:05|1.56192
16:57:06|1.56192
16:57:07|1.56192
16:57:08|1.5626
16:57:09|1.5626
16:57:10|1.5626
16:57:11|1.5626
16:57:12|1.5626
16:57:13|1.5626
16:57:14|1.5626
16:57:15|1.5626
16:57:16|1.56469
16:57:17|1.56413
16:57:19|1.56413
16:57:21|1.56413
16:57:23|1.56413
16:57:23|1.56469
16:57:25|1.56432
16:57:26|1.56432
16:57:27|1.56432
16:57:28|1.56432
16:57:29|1.56432
16:57:30|1.56432
16:57:31|1.56432
16:57:32|1.5644
16:57:33|1.56416
16:57:34|1.56416
16:57:35|1.56416
16:57:36|1.5624
16:57:37|1.5624
16:57:38|1.5624
16:57:39|1.5624
16:57:40|1.5624
16:57:41|1.56366
16:57:43|1.56366
16:57:44|1.56366
16:57:44|1.56366
16:57:46|1.56366
16:57:47|1.56366
16:57:48|1.56366
16:57:49|1.56503
16:57:50|1.56503
16:57:51|1.56503
16:57:53|1.56503
16:57:53|1.56503
16:57:54|1.56503
16:57:55|1.56503
16:57:56|1.56503
16:57:58|1.56522
16:57:58|1.56503
16:58:00|1.56503
16:58:00|1.56503
16:58:02|1.56503
16:58:02|1.56503
16:58:03|1.56476
16:58:06|1.56476
16:58:06|1.56476
16:58:07|1.56476
16:58:08|1.56476
16:58:09|1.56476
16:58:10|1.56476
16:58:11|1.56476
16:58:12|1.56476
16:58:13|1.56217
16:58:14|1.56217
16:58:15|1.56217
16:58:16|1.56217
16:58:17|1.56217
16:58:19|1.56217
16:58:21|1.56472
16:58:22|1.56522
16:58:23|1.56522
16:58:24|1.56522
16:58:25|1.56522
16:58:26|1.56472
16:58:27|1.56617
16:58:28|1.56617
16:58:29|1.56531
16:58:30|1.56531
16:58:31|1.56645
16:58:32|1.56645
16:58:34|1.56617
16:58:34|1.56617
16:58:35|1.56676
16:58:37|1.56676
16:58:38|1.56676
16:58:39|1.56676
16:58:40|1.56676
16:58:41|1.56676
16:58:42|1.56676
16:58:43|1.56676
16:58:44|1.56676
16:58:45|1.56676
16:58:46|1.56676
16:58:47|1.56676
16:58:48|1.56676
16:58:49|1.56676
16:58:50|1.56676
16:58:51|1.56676
16:58:52|1.56676
16:58:53|1.56676
16:58:54|1.56676
16:58:55|1.56676
16:58:56|1.56676
16:58:57|1.56676
16:58:58|1.56676
16:58:59|1.56676
16:59:00|1.56676
16:59:01|1.56676
16:59:03|1.56676
16:59:03|1.56676
16:59:04|1.56676
16:59:05|1.56676
16:59:06|1.56676
16:59:07|1.56676
16:59:09|1.56676
16:59:09|1.56676
16:59:10|1.56676
16:59:11|1.56676
16:59:12|1.56676
16:59:14|1.56676
16:59:15|1.56676
16:59:16|1.56477
16:59:17|1.56477
16:59:18|1.56477
16:59:19|1.56477
16:59:21|1.56477
16:59:22|1.56477
16:59:24|1.56477
16:59:24|1.56477
16:59:25|1.56477
16:59:27|1.56648
16:59:28|1.56648
16:59:29|1.56648
16:59:30|1.56588
16:59:30|1.56588
16:59:33|1.56588
16:59:33|1.56588
16:59:35|1.56456
16:59:35|1.5644
16:59:36|1.5644
16:59:37|1.5644
16:59:38|1.5644
16:59:40|1.5644
16:59:41|1.56329
16:59:43|1.56329
16:59:43|1.56322
16:59:44|1.56322
16:59:45|1.56322
16:59:46|1.56322
16:59:47|1.56322
16:59:49|1.56523
16:59:49|1.56523
16:59:50|1.56523
16:59:52|1.56523
16:59:52|1.56523
16:59:53|1.56523
16:59:54|1.56523
16:59:55|1.56523
16:59:56|1.56523
16:59:57|1.56523
16:59:59|1.56523
16:59:59|1.56474
17:00:00|1.56474
17:00:01|1.56474
17:00:03|1.56474
17:00:03|1.56474
17:00:05|1.56474
17:00:05|1.56474
17:00:06|1.56474
17:00:07|1.56474
17:00:08|1.56474
17:00:09|1.56474
17:00:11|1.56368
17:00:12|1.56368
17:00:13|1.56368
17:00:14|1.56368
17:00:15|1.56368
17:00:16|1.56368
17:00:17|1.56368
17:00:18|1.56368
17:00:19|1.56368
17:00:20|1.56645
17:00:22|1.56645
17:00:24|1.56645
17:00:25|1.56645
17:00:26|1.56645
17:00:27|1.56626
17:00:27|1.56763
17:00:29|1.56763
17:00:30|1.56793
17:00:31|1.56793
17:00:32|1.56793
17:00:33|1.56793
17:00:34|1.56793
17:00:35|1.56824
17:00:36|1.56824
17:00:37|1.56824
17:00:38|1.56824
17:00:39|1.56824
17:00:41|1.56824
17:00:42|1.56824
17:00:43|1.5698
17:00:44|1.5698
17:00:45|1.56872
17:00:46|1.56872
17:00:47|1.56872
17:00:48|1.56872
17:00:49|1.56872
17:00:50|1.56872
17:00:51|1.56872
17:00:52|1.56872
17:00:53|1.56872
17:00:54|1.56872
17:00:55|1.56924
17:00:56|1.56924
17:00:57|1.56924
17:00:58|1.56924
17:00:59|1.56924
17:01:01|1.56924
17:01:02|1.56946
17:01:02|1.56946
17:01:03|1.56946
17:01:04|1.56946
17:01:05|1.56946
17:01:06|1.56946
17:01:07|1.56946
17:01:08|1.56946
17:01:09|1.56946
17:01:10|1.56946
17:01:11|1.56946
17:01:12|1.56946
17:01:13|1.56946
17:01:14|1.56946
17:01:15|1.56946
17:01:16|1.56946
17:01:17|1.56946
17:01:18|1.56924
17:01:19|1.56924
17:01:20|1.57
17:01:22|1.56924
17:01:23|1.56924
17:01:24|1.56924
17:01:25|1.56718
17:01:27|1.56594
17:01:28|1.56986
17:01:28|1.56986
17:01:30|1.56986
17:01:31|1.57
17:01:32|1.5706
17:01:33|1.5706
17:01:34|1.5706
17:01:35|1.5714
17:01:36|1.5714
17:01:37|1.5714
17:01:38|1.5714
17:01:39|1.5714
17:01:40|1.5714
17:01:41|1.5714
17:01:42|1.5714
17:01:43|1.5714
17:01:44|1.5714
17:01:45|1.5714
17:01:46|1.5714
17:01:47|1.5714
17:01:48|1.5714
17:01:49|1.5714
17:01:50|1.5714
17:01:51|1.5714
17:01:52|1.5714
17:01:53|1.5714
17:01:54|1.5714
17:01:55|1.56824
17:01:56|1.56824
17:01:57|1.56824
17:01:58|1.56816
17:01:59|1.56718
17:02:00|1.56736
17:02:01|1.56736
17:02:02|1.57014
17:02:03|1.57002
17:02:04|1.57002
17:02:05|1.56695
17:02:06|1.56695
17:02:07|1.56695
17:02:08|1.56695
17:02:09|1.56695
17:02:10|1.56695
17:02:11|1.56695
17:02:12|1.56695
17:02:12|1.56695
17:02:14|1.56695
17:02:14|1.56695
17:02:16|1.56695
17:02:16|1.56695
17:02:18|1.56489
17:02:19|1.56535
17:02:20|1.56535
17:02:20|1.56694
17:02:21|1.56694
17:02:24|1.56694
17:02:26|1.56815
17:02:27|1.56815
17:02:29|1.56749
17:02:30|1.56749
17:02:31|1.56749
17:02:32|1.56749
17:02:33|1.56645
17:02:34|1.5657
17:02:36|1.5657
17:02:36|1.56514
17:02:38|1.56514
17:02:39|1.56514
17:02:39|1.56402
17:02:40|1.56514
17:02:41|1.56514
17:02:42|1.56514
17:02:44|1.56514
17:02:44|1.56514
17:02:45|1.56514
17:02:46|1.56514
17:02:48|1.56514
17:02:49|1.56514
17:02:49|1.56514
17:02:51|1.56514
17:02:51|1.56514
17:02:52|1.56514
17:02:54|1.56514
17:02:55|1.56514
17:02:56|1.56514
17:02:57|1.56514
17:02:57|1.56514
17:02:58|1.56514
17:03:00|1.56514
17:03:01|1.56514
17:03:02|1.56514
17:03:03|1.56514
17:03:03|1.56514
17:03:05|1.56514
17:03:06|1.56514
17:03:07|1.56514
17:03:08|1.56513
17:03:09|1.56513
17:03:09|1.56513
17:03:10|1.56513
17:03:12|1.56513
17:03:12|1.56513
17:03:13|1.56513
17:03:15|1.56513
17:03:16|1.56513
17:03:16|1.56513
17:03:18|1.56513
17:03:20|1.56513
17:03:20|1.56477
17:03:21|1.56477
17:03:22|1.56477
17:03:24|1.56477
17:03:25|1.56477
17:03:26|1.56477
17:03:27|1.56512
17:03:28|1.56512
17:03:29|1.56512
17:03:31|1.56477
17:03:32|1.56477
17:03:33|1.56477
17:03:34|1.56477
17:03:35|1.56477
17:03:36|1.56477
17:03:37|1.56477
17:03:38|1.56477
17:03:39|1.56477
17:03:41|1.56477
17:03:42|1.56477
17:03:43|1.56399
17:03:44|1.56399
17:03:45|1.56399
17:03:46|1.56399
17:03:47|1.56399
17:03:48|1.563
17:03:49|1.563
17:03:50|1.563
17:03:50|1.563
17:03:52|1.563
17:03:53|1.563
17:03:54|1.563
17:03:55|1.563
17:03:56|1.563
17:03:57|1.563
17:03:58|1.563
17:03:59|1.563
17:04:00|1.563
17:04:00|1.563
17:04:02|1.563
17:04:03|1.563
17:04:05|1.563
17:04:05|1.563
17:04:06|1.563
17:04:07|1.563
17:04:08|1.563
17:04:10|1.563
17:04:10|1.563
17:04:11|1.563
17:04:13|1.5624
17:04:14|1.5624
17:04:15|1.5624
17:04:15|1.5624
17:04:17|1.5624
17:04:18|1.5624
17:04:18|1.5624
17:04:20|1.56136
17:04:20|1.56136
17:04:21|1.56028
17:04:23|1.56001
17:04:24|1.56001
17:04:26|1.56001
17:04:28|1.56001
17:04:29|1.56001
17:04:29|1.56001
17:04:31|1.56
17:04:32|1.56001
17:04:33|1.56001
17:04:34|1.56001
17:04:34|1.56001
17:04:36|1.56001
17:04:37|1.55952
17:04:38|1.55952
17:04:38|1.55952
17:04:40|1.559
17:04:40|1.55835
17:04:42|1.55835
17:04:42|1.55835
17:04:43|1.55835
17:04:44|1.55835
17:04:45|1.558
17:04:47|1.55845
17:04:48|1.55845
17:04:49|1.55851
17:04:50|1.55851
17:04:51|1.55951
17:04:51|1.55951
17:04:53|1.55951
17:04:54|1.55951
17:04:55|1.55951
17:04:56|1.55951
17:04:57|1.55951
17:04:58|1.55951
17:04:59|1.55951
17:05:00|1.55876
17:05:01|1.55876
17:05:02|1.55876
17:05:03|1.55876
17:05:04|1.55876
17:05:05|1.55876
17:05:06|1.55801
17:05:07|1.55801
17:05:08|1.55801
17:05:08|1.55801
17:05:10|1.55801
17:05:12|1.55801
17:05:12|1.55801
17:05:13|1.55801
17:05:15|1.55801
17:05:16|1.55801
17:05:16|1.55801
17:05:17|1.55801
17:05:19|1.55801
17:05:19|1.55801
17:05:21|1.55851
17:05:21|1.55851
17:05:22|1.55851
17:05:23|1.55851
17:05:24|1.55851
17:05:27|1.55851
17:05:28|1.55851
17:05:29|1.55905
17:05:31|1.55905
17:05:32|1.55905
17:05:32|1.55905
17:05:35|1.55905
17:05:35|1.55905
17:05:37|1.55905
17:05:38|1.55905
17:05:39|1.55905
17:05:40|1.55905
17:05:40|1.55853
17:05:42|1.55853
17:05:42|1.55853
17:05:44|1.55853
17:05:44|1.55853
17:05:45|1.55853
17:05:46|1.55853
17:05:48|1.55853
17:05:49|1.55853
17:05:49|1.55853
17:05:50|1.55853
17:05:51|1.55853
17:05:53|1.55853
17:05:54|1.55853
17:05:54|1.55853
17:05:56|1.55853
17:05:57|1.55853
17:05:57|1.55853
17:05:58|1.55853
17:05:59|1.55853
17:06:01|1.55853
17:06:01|1.55853
17:06:02|1.55853
17:06:03|1.55853
17:06:05|1.55853
17:06:05|1.55853
17:06:07|1.55853
17:06:08|1.55853
17:06:09|1.55853
17:06:09|1.55853
17:06:11|1.55853
17:06:11|1.55853
17:06:13|1.55853
17:06:14|1.55853
17:06:15|1.55853
17:06:16|1.55853
17:06:17|1.55853
17:06:17|1.55853
17:06:18|1.55853
17:06:20|1.55853
17:06:21|1.55853
17:06:21|1.55853
17:06:23|1.55853
17:06:24|1.55853
17:06:25|1.55853
17:06:26|1.55853
17:06:28|1.55999
17:06:30|1.55999
17:06:31|1.55999
17:06:32|1.55999
17:06:33|1.55999
17:06:34|1.55999
17:06:35|1.55999
17:06:36|1.55999
17:06:37|1.55999
17:06:38|1.55999
17:06:39|1.55999
17:06:40|1.55999
17:06:41|1.55999
17:06:42|1.55999
17:06:43|1.55905
17:06:44|1.55905
17:06:46|1.55905
17:06:47|1.55905
17:06:48|1.55905
17:06:49|1.55905
17:06:50|1.55905
17:06:51|1.55905
17:06:53|1.55845
17:06:53|1.55845
17:06:54|1.55845
17:06:55|1.55845
17:06:56|1.55845
17:06:57|1.55845
17:06:58|1.55845
17:07:00|1.55845
17:07:00|1.55845
17:07:01|1.55845
17:07:02|1.55845
17:07:03|1.55845
17:07:05|1.55845
17:07:05|1.55845
17:07:06|1.55845
17:07:07|1.55845
17:07:08|1.55845
17:07:09|1.55845
17:07:10|1.55845
17:07:12|1.55845
17:07:13|1.55845
17:07:14|1.55845
17:07:16|1.55827
17:07:17|1.55827
17:07:18|1.55827
17:07:19|1.55827
17:07:20|1.55827
17:07:20|1.55827
17:07:22|1.55845
17:07:23|1.55847
17:07:23|1.55847
17:07:24|1.55847
17:07:25|1.55847
17:07:27|1.55827
17:07:29|1.55827
17:07:31|1.55827
17:07:32|1.55827
17:07:34|1.55827
17:07:35|1.55827
17:07:37|1.55827
17:07:38|1.55827
17:07:39|1.55827
17:07:40|1.55827
17:07:41|1.55827
17:07:41|1.55827
17:07:43|1.55827
17:07:43|1.55827
17:07:45|1.55827
17:07:47|1.55827
17:07:47|1.55827
17:07:49|1.55827
17:07:49|1.55827
17:07:51|1.55827
17:07:52|1.55827
17:07:53|1.55827
17:07:53|1.55827
17:07:55|1.55827
17:07:56|1.55827
17:07:56|1.55827
17:07:57|1.55827
17:07:59|1.55827
17:07:59|1.55827
17:08:01|1.55827
17:08:03|1.558
17:08:03|1.558
17:08:04|1.558
17:08:05|1.558
17:08:07|1.558
17:08:08|1.558
17:08:09|1.558
17:08:10|1.558
17:08:11|1.558
17:08:12|1.558
17:08:13|1.558
17:08:14|1.558
17:08:15|1.558
17:08:16|1.558
17:08:17|1.558
17:08:18|1.558
17:08:19|1.558
17:08:20|1.558
17:08:21|1.558
17:08:22|1.558
17:08:23|1.558
17:08:24|1.558
17:08:25|1.558
17:08:26|1.558
17:08:27|1.558
17:08:28|1.558
17:08:30|1.558
17:08:32|1.558
17:08:33|1.558
17:08:34|1.558
17:08:35|1.558
17:08:37|1.558
17:08:38|1.558
17:08:39|1.558
17:08:40|1.558
17:08:41|1.558
17:08:42|1.558
17:08:43|1.558
17:08:44|1.55853
17:08:45|1.55905
17:08:46|1.55905
17:08:47|1.55905
17:08:48|1.55905
17:08:49|1.55905
17:08:50|1.55905
17:08:51|1.55905
17:08:52|1.55905
17:08:53|1.55905
17:08:55|1.558
17:08:56|1.558
17:08:57|1.558
17:08:58|1.558
17:08:58|1.55856
17:08:59|1.55856
17:09:01|1.55856
17:09:02|1.55856
17:09:04|1.55856
17:09:04|1.55856
17:09:05|1.55856
17:09:06|1.55856
17:09:08|1.55856
17:09:09|1.55856
17:09:09|1.55856
17:09:10|1.55856
17:09:12|1.55856
17:09:13|1.55856
17:09:14|1.55856
17:09:15|1.55856
17:09:16|1.55856
17:09:16|1.55856
17:09:17|1.55856
17:09:19|1.55761
17:09:19|1.55761
17:09:20|1.55761
17:09:21|1.55761
17:09:22|1.55761
17:09:24|1.55688
17:09:24|1.55688
17:09:26|1.55688
17:09:27|1.55611
17:09:27|1.55611
17:09:28|1.55611
17:09:29|1.55611
17:09:31|1.55611
17:09:33|1.55611
17:09:34|1.55611
17:09:35|1.55611
17:09:36|1.55474
17:09:37|1.55474
17:09:38|1.55474
17:09:40|1.55493
17:09:41|1.55493
17:09:42|1.55534
17:09:44|1.55534
17:09:44|1.55537
17:09:45|1.55537
17:09:47|1.55537
17:09:47|1.55537
17:09:49|1.55537
17:09:50|1.55799
17:09:51|1.55799
17:09:51|1.55799
17:09:52|1.55799
17:09:54|1.55799
17:09:55|1.55799
17:09:56|1.55799
17:09:56|1.55799
17:09:57|1.55799
17:09:59|1.55799
17:09:59|1.55799
17:10:00|1.55799
17:10:03|1.55799
17:10:03|1.55799
17:10:04|1.55799
17:10:07|1.55799
17:10:07|1.55799
17:10:08|1.55799
17:10:09|1.55799
17:10:10|1.55799
17:10:11|1.55799
17:10:13|1.55694
17:10:14|1.55694
17:10:15|1.55694
17:10:16|1.55694
17:10:17|1.55694
17:10:18|1.55694
17:10:19|1.55694
17:10:20|1.55694
17:10:21|1.55694
17:10:22|1.55508
17:10:23|1.55508
17:10:24|1.55508
17:10:25|1.55508
17:10:26|1.55508
17:10:27|1.55508
17:10:28|1.55508
17:10:29|1.55508
17:10:30|1.55508
17:10:31|1.55508
17:10:33|1.55508
17:10:34|1.55508
17:10:36|1.55508
17:10:36|1.55508
17:10:38|1.55508
17:10:39|1.55508
17:10:40|1.55508
17:10:41|1.55508
17:10:42|1.55508
17:10:43|1.55508
17:10:44|1.55508
17:10:45|1.55508
17:10:47|1.55508
17:10:48|1.55508
17:10:49|1.55508
17:10:50|1.55508
17:10:51|1.55508
17:10:52|1.55508
17:10:53|1.55508
17:10:54|1.55508
17:10:55|1.55508
17:10:56|1.55508
17:10:57|1.55508
17:10:58|1.55508
17:10:59|1.55508
17:11:00|1.55508
17:11:01|1.55508
17:11:02|1.55508
17:11:03|1.55508
17:11:04|1.55508
17:11:05|1.55508
17:11:06|1.55508
17:11:07|1.55508
17:11:08|1.55508
17:11:09|1.55508
17:11:10|1.55508
17:11:11|1.55508
17:11:12|1.55508
17:11:13|1.55508
17:11:14|1.55508
17:11:15|1.55508
17:11:16|1.55508
17:11:17|1.55508
17:11:18|1.55508
17:11:20|1.55508
17:11:20|1.55508
17:11:22|1.55508
17:11:22|1.55508
17:11:24|1.55508
17:11:24|1.55508
17:11:26|1.55414
17:11:26|1.55414
17:11:28|1.55414
17:11:28|1.55414
17:11:29|1.55414
17:11:31|1.55414
17:11:33|1.55414
17:11:34|1.55414
17:11:35|1.55414
17:11:35|1.55416
17:11:38|1.55416
17:11:38|1.55416
17:11:40|1.55508
17:11:40|1.55508
17:11:41|1.55508
17:11:43|1.55508
17:11:44|1.55508
17:11:45|1.55508
17:11:45|1.55508
17:11:46|1.55508
17:11:48|1.55508
17:11:48|1.55508
17:11:50|1.55508
17:11:50|1.55508
17:11:53|1.55508
17:11:54|1.55508
17:11:55|1.55508
17:11:56|1.55508
17:11:57|1.55508
17:11:58|1.55508
17:11:59|1.55508
17:12:00|1.55508
17:12:01|1.55508
17:12:02|1.55508
17:12:03|1.55508
17:12:04|1.55508
17:12:04|1.55508
17:12:06|1.55508
17:12:07|1.55508
17:12:07|1.55508
17:12:09|1.55508
17:12:10|1.55508
17:12:11|1.55508
17:12:12|1.55508
17:12:13|1.55508
17:12:13|1.55508
17:12:15|1.55508
17:12:16|1.55508
17:12:16|1.55508
17:12:18|1.55508
17:12:18|1.55508
17:12:20|1.55508
17:12:21|1.55508
17:12:21|1.55508
17:12:23|1.55508
17:12:24|1.55508
17:12:25|1.55508
17:12:26|1.55508
17:12:27|1.55508
17:12:28|1.55527
17:12:29|1.55527
17:12:30|1.55527
17:12:30|1.55527
17:12:32|1.55527
17:12:33|1.5558
17:12:35|1.5558
17:12:37|1.5558
17:12:38|1.5558
17:12:40|1.5558
17:12:41|1.555
17:12:42|1.555
17:12:43|1.555
17:12:44|1.555
17:12:45|1.55451
17:12:46|1.55451
17:12:47|1.55451
17:12:48|1.55451
17:12:49|1.55451
17:12:50|1.55451
17:12:51|1.55451
17:12:52|1.55484
17:12:53|1.55484
17:12:54|1.55484
17:12:55|1.55484
17:12:56|1.55484
17:12:57|1.55484
17:12:58|1.55484
17:12:59|1.55414
17:13:00|1.55414
17:13:01|1.55414
17:13:02|1.55414
17:13:03|1.55414
17:13:04|1.55414
17:13:05|1.55414
17:13:06|1.55414
17:13:07|1.55414
17:13:08|1.55414
17:13:09|1.55414
17:13:10|1.55414
17:13:11|1.55414
17:13:12|1.55414
17:13:13|1.55414
17:13:14|1.55414
17:13:15|1.55414
17:13:16|1.55414
17:13:17|1.55414
17:13:18|1.55414
17:13:19|1.55414
17:13:20|1.55414
17:13:21|1.55414
17:13:22|1.55414
17:13:23|1.55414
17:13:24|1.55414
17:13:25|1.55414
17:13:26|1.55414
17:13:28|1.55414
17:13:28|1.55301
17:13:29|1.55301
17:13:31|1.55301
17:13:32|1.55301
17:13:32|1.55301
17:13:33|1.55301
17:13:36|1.55301
17:13:37|1.55301
17:13:37|1.55301
17:13:39|1.55301
17:13:39|1.55301
17:13:40|1.55414
17:13:41|1.55414
17:13:43|1.55414
17:13:44|1.55414
17:13:45|1.55414
17:13:46|1.55414
17:13:47|1.55414
17:13:48|1.55414
17:13:49|1.55414
17:13:50|1.55414
17:13:51|1.55414
17:13:53|1.55414
17:13:53|1.55414
17:13:54|1.55558
17:13:55|1.55558
17:13:56|1.55558
17:13:57|1.55558
17:13:59|1.55558
17:14:00|1.55558
17:14:00|1.55558
17:14:02|1.55558
17:14:03|1.55558
17:14:03|1.55558
17:14:05|1.55558
17:14:05|1.55558
17:14:07|1.55576
17:14:09|1.55576
17:14:09|1.55576
17:14:10|1.55461
17:14:11|1.55576
17:14:12|1.55576
17:14:13|1.55576
17:14:14|1.55576
17:14:15|1.55576
17:14:17|1.55576
17:14:18|1.55576
17:14:19|1.55576
17:14:20|1.55576
17:14:21|1.55576
17:14:23|1.55576
17:14:24|1.55576
17:14:25|1.55576
17:14:26|1.55576
17:14:27|1.55576
17:14:28|1.55576
17:14:29|1.55576
17:14:30|1.55576
17:14:31|1.55516
17:14:32|1.55516
17:14:32|1.55516
17:14:33|1.55516
17:14:36|1.55516
17:14:37|1.55516
17:14:38|1.55516
17:14:40|1.55393
17:14:41|1.55393
17:14:42|1.55393
17:14:43|1.55393
17:14:44|1.55393
17:14:44|1.55393
17:14:45|1.55393
17:14:47|1.55393
17:14:48|1.55393
17:14:48|1.55393
17:14:50|1.55393
17:14:50|1.55393
17:14:52|1.5532
17:14:52|1.5532
17:14:53|1.5532
17:14:55|1.5532
17:14:56|1.5532
17:14:56|1.5532
17:14:58|1.5532
17:15:00|1.5532
17:15:00|1.5532
17:15:01|1.55367
17:15:02|1.55367
17:15:03|1.55367
17:15:04|1.55367
17:15:05|1.55367
17:15:06|1.55367
17:15:07|1.55367
17:15:08|1.55367
17:15:09|1.55367
17:15:10|1.55367
17:15:12|1.55367
17:15:13|1.55367
17:15:14|1.55367
17:15:15|1.55367
17:15:16|1.55367
17:15:17|1.55367
17:15:18|1.55367
17:15:19|1.55367
17:15:20|1.55367
17:15:21|1.55367
17:15:22|1.55367
17:15:23|1.55277
17:15:24|1.55277
17:15:25|1.55277
17:15:26|1.55277
17:15:27|1.55228
17:15:28|1.55228
17:15:29|1.55228
17:15:30|1.55228
17:15:31|1.55228
17:15:32|1.55228
17:15:33|1.55228
17:15:34|1.55228
17:15:35|1.55228
17:15:37|1.5536
17:15:39|1.55279
17:15:40|1.55279
17:15:41|1.55254
17:15:42|1.55254
17:15:43|1.55254
17:15:44|1.55254
17:15:44|1.55254
17:15:45|1.55254
17:15:47|1.55254
17:15:48|1.55208
17:15:50|1.5517
17:15:50|1.5517
17:15:52|1.5517
17:15:53|1.5517
17:15:53|1.5517
17:15:55|1.5517
17:15:56|1.5517
17:15:57|1.55111
17:15:57|1.55111
17:15:59|1.55111
17:16:00|1.55111
17:16:00|1.55111
17:16:01|1.55146
17:16:02|1.55146
17:16:04|1.55146
17:16:05|1.55146
17:16:05|1.55146
17:16:07|1.55146
17:16:08|1.55146
17:16:09|1.55146
17:16:10|1.55146
17:16:11|1.55146
17:16:11|1.55146
17:16:14|1.55146
17:16:14|1.55146
17:16:15|1.55146
17:16:16|1.55254
17:16:17|1.55254
17:16:18|1.55254
17:16:19|1.55254
17:16:20|1.55213
17:16:21|1.55213
17:16:22|1.55213
17:16:23|1.55324
17:16:24|1.55324
17:16:25|1.55324
17:16:26|1.55324
17:16:27|1.55324
17:16:28|1.55359
17:16:29|1.55359
17:16:30|1.55359
17:16:31|1.55359
17:16:32|1.55359
17:16:33|1.55359
17:16:34|1.55359
17:16:35|1.55359
17:16:37|1.55359
17:16:39|1.55359
17:16:41|1.553
17:16:42|1.553
17:16:44|1.553
17:16:44|1.553
17:16:46|1.553
17:16:47|1.553
17:16:48|1.553
17:16:49|1.553
17:16:50|1.553
17:16:52|1.553
17:16:52|1.54694
17:16:53|1.54497
17:16:54|1.54498
17:16:55|1.54638
17:16:56|1.54499
17:16:57|1.54499
17:16:58|1.54499
17:16:59|1.54499
17:17:00|1.5469
17:17:01|1.54749
17:17:02|1.54749
17:17:03|1.54749
17:17:04|1.54749
17:17:05|1.54749
17:17:06|1.54522
17:17:08|1.54522
17:17:09|1.54522
17:17:10|1.54522
17:17:11|1.54522
17:17:12|1.54522
17:17:14|1.54522
17:17:14|1.54522
17:17:15|1.54522
17:17:16|1.54522
17:17:17|1.54522
17:17:18|1.54522
17:17:19|1.54522
17:17:20|1.54522
17:17:21|1.54522
17:17:22|1.54522
17:17:23|1.54522
17:17:24|1.54532
17:17:25|1.54532
17:17:26|1.54532
17:17:27|1.54532
17:17:28|1.54532
17:17:29|1.54532
17:17:30|1.53972
17:17:31|1.54372
17:17:32|1.54372
17:17:33|1.54372
17:17:34|1.54372
17:17:35|1.54372
17:17:36|1.54372
17:17:38|1.54372
17:17:39|1.54257
17:17:41|1.54257
17:17:42|1.54272
17:17:43|1.54257
17:17:44|1.54219
17:17:45|1.5418
17:17:46|1.54231
17:17:47|1.54231
17:17:48|1.54235
17:17:49|1.54235
17:17:50|1.54235
17:17:51|1.54235
17:17:52|1.54116
17:17:53|1.54116
17:17:54|1.54116
17:17:55|1.54116
17:17:56|1.54116
17:17:58|1.54116
17:17:59|1.54116
17:18:00|1.54116
17:18:01|1.54116
17:18:02|1.54116
17:18:03|1.54116
17:18:04|1.54116
17:18:05|1.54116
17:18:06|1.54116
17:18:07|1.54112
17:18:08|1.54156
17:18:09|1.54156
17:18:10|1.54156
17:18:11|1.54156
17:18:12|1.54156
17:18:13|1.54156
17:18:14|1.54156
17:18:15|1.54156
17:18:16|1.54156
17:18:17|1.54156
17:18:18|1.54156
17:18:20|1.54156
17:18:21|1.54156
17:18:21|1.54156
17:18:22|1.54156
17:18:24|1.54156
17:18:25|1.54156
17:18:26|1.54156
17:18:27|1.54156
17:18:28|1.54156
17:18:29|1.54156
17:18:30|1.54156
17:18:31|1.54156
17:18:31|1.54156
17:18:32|1.54156
17:18:34|1.54154
17:18:35|1.54154
17:18:36|1.54154
17:18:36|1.54
17:18:38|1.54
17:18:40|1.54
17:18:42|1.54156
17:18:43|1.54156
17:18:44|1.54156
17:18:45|1.54156
17:18:46|1.54156
17:18:47|1.54156
17:18:48|1.54157
17:18:50|1.54157
17:18:51|1.53973
17:18:51|1.53973
17:18:53|1.53973
17:18:53|1.53973
17:18:55|1.53973
17:18:57|1.53973
17:18:58|1.53973
17:18:59|1.53973
17:19:00|1.53973
17:19:01|1.53973
17:19:02|1.53973
17:19:03|1.53973
17:19:04|1.53973
17:19:05|1.53973
17:19:06|1.53973
17:19:07|1.53973
17:19:08|1.54223
17:19:09|1.54223
17:19:09|1.54223
17:19:11|1.54223
17:19:11|1.54223
17:19:13|1.54223
17:19:14|1.54235
17:19:15|1.54051
17:19:16|1.54051
17:19:17|1.54051
17:19:19|1.54051
17:19:19|1.54051
17:19:21|1.54051
17:19:22|1.54051
17:19:23|1.54051
17:19:24|1.54051
17:19:25|1.54051
17:19:26|1.54051
17:19:27|1.54051
17:19:28|1.54051
17:19:29|1.54051
17:19:30|1.54051
17:19:31|1.54051
17:19:32|1.54051
17:19:32|1.54051
17:19:33|1.54156
17:19:34|1.53975
17:19:35|1.53975
17:19:37|1.53975
17:19:37|1.53975
17:19:38|1.53975
17:19:41|1.53975
17:19:42|1.53975
17:19:44|1.53975
17:19:45|1.53975
17:19:45|1.53975
17:19:47|1.53975
17:19:47|1.53975
17:19:48|1.53975
17:19:50|1.53975
17:19:51|1.53975
17:19:51|1.53975
17:19:53|1.53975
17:19:54|1.53975
17:19:54|1.53975
17:19:56|1.53975
17:19:58|1.53975
17:19:58|1.53975
17:19:59|1.53975
17:20:00|1.53975
17:20:01|1.53975
17:20:03|1.53975
17:20:04|1.53975
17:20:05|1.53975
17:20:06|1.53975
17:20:06|1.53975
17:20:07|1.53975
17:20:09|1.53975
17:20:10|1.53975
17:20:11|1.53975
17:20:12|1.53975
17:20:13|1.53975
17:20:14|1.53975
17:20:15|1.53975
17:20:16|1.53975
17:20:17|1.53975
17:20:18|1.53975
17:20:19|1.53975
17:20:20|1.53975
17:20:21|1.53975
17:20:22|1.53975
17:20:23|1.53975
17:20:24|1.53975
17:20:25|1.53975
17:20:26|1.53975
17:20:27|1.53975
17:20:28|1.53975
17:20:29|1.53975
17:20:30|1.53975
17:20:31|1.53975
17:20:32|1.53975
17:20:33|1.53975
17:20:34|1.53975
17:20:35|1.53975
17:20:36|1.53975
17:20:37|1.53975
17:20:38|1.53975
17:20:39|1.53975
17:20:40|1.53975
17:20:41|1.53975
17:20:43|1.53975
17:20:44|1.53975
17:20:45|1.53975
17:20:46|1.53975
17:20:48|1.53975
17:20:50|1.53975
17:20:51|1.53976
17:20:52|1.53976
17:20:54|1.53976
17:20:55|1.53976
17:20:55|1.53976
17:20:57|1.53976
17:20:57|1.53976
17:20:59|1.53976
17:21:00|1.53976
17:21:00|1.53976
17:21:02|1.53976
17:21:02|1.53976
17:21:04|1.53976
17:21:05|1.53976
17:21:05|1.53976
17:21:06|1.53976
17:21:07|1.53976
17:21:09|1.53976
17:21:10|1.53976
17:21:10|1.54233
17:21:11|1.54233
17:21:12|1.54233
17:21:14|1.54233
17:21:14|1.54233
17:21:15|1.54233
17:21:16|1.54233
17:21:17|1.54233
17:21:18|1.54233
17:21:19|1.54233
17:21:20|1.54233
17:21:21|1.54233
17:21:22|1.54311
17:21:23|1.54311
17:21:24|1.54311
17:21:26|1.54311
17:21:27|1.54311
17:21:27|1.54311
17:21:28|1.54311
17:21:29|1.54311
17:21:30|1.54311
17:21:31|1.54311
17:21:32|1.54311
17:21:33|1.54013
17:21:34|1.54013
17:21:36|1.54013
17:21:36|1.54013
17:21:38|1.54013
17:21:39|1.54013
17:21:40|1.54013
17:21:40|1.54013
17:21:43|1.54013
17:21:45|1.54013
17:21:47|1.54013
17:21:48|1.54013
17:21:48|1.54013
17:21:50|1.54013
17:21:51|1.54013
17:21:52|1.54013
17:21:53|1.54013
17:21:54|1.54013
17:21:55|1.54013
17:21:56|1.54013
17:21:57|1.54013
17:21:59|1.54013
17:21:59|1.54013
17:22:00|1.54013
17:22:01|1.54013
17:22:03|1.54013
17:22:04|1.54013
17:22:04|1.54013
17:22:07|1.54013
17:22:07|1.54013
17:22:09|1.54013
17:22:10|1.54013
17:22:12|1.53975
17:22:13|1.54183
17:22:14|1.54183
17:22:15|1.54183
17:22:16|1.54183
17:22:17|1.54183
17:22:18|1.54183
17:22:19|1.54183
17:22:21|1.54183
17:22:21|1.54183
17:22:22|1.54183
17:22:23|1.54183
17:22:24|1.54183
17:22:25|1.54183
17:22:26|1.54183
17:22:27|1.54183
17:22:28|1.54183
17:22:29|1.54183
17:22:30|1.54183
17:22:31|1.54183
17:22:32|1.54183
17:22:33|1.54183
17:22:34|1.54183
17:22:35|1.54183
17:22:36|1.54183
17:22:37|1.54183
17:22:38|1.54183
17:22:39|1.54183
17:22:40|1.54183
17:22:41|1.54183
17:22:42|1.54183
17:22:43|1.54183
17:22:45|1.54183
17:22:47|1.54183
17:22:48|1.54183
17:22:49|1.54183
17:22:50|1.54183
17:22:51|1.54183
17:22:52|1.54183
17:22:53|1.54183
17:22:54|1.54183
17:22:55|1.54183
17:22:56|1.54183
17:22:57|1.54183
17:22:58|1.54183
17:22:59|1.54183
17:23:00|1.54183
17:23:01|1.54183
17:23:02|1.54287
17:23:03|1.54287
17:23:04|1.54287
17:23:05|1.54287
17:23:06|1.54287
17:23:07|1.54183
17:23:08|1.54183
17:23:09|1.54183
17:23:10|1.54183
17:23:11|1.54183
17:23:12|1.54183
17:23:13|1.54183
17:23:14|1.54183
17:23:15|1.54183
17:23:16|1.54183
17:23:17|1.54183
17:23:18|1.54183
17:23:19|1.54183
17:23:20|1.54183
17:23:21|1.54183
17:23:22|1.54183
17:23:23|1.54183
17:23:24|1.54183
17:23:25|1.54183
17:23:26|1.54183
17:23:27|1.54183
17:23:28|1.54183
17:23:30|1.54183
17:23:30|1.54183
17:23:31|1.54183
17:23:32|1.54183
17:23:33|1.54183
17:23:34|1.54183
17:23:35|1.54183
17:23:36|1.54183
17:23:37|1.54183
17:23:38|1.54183
17:23:39|1.54183
17:23:40|1.54218
17:23:41|1.54218
17:23:42|1.54218
17:23:44|1.54218
17:23:45|1.54183
17:23:47|1.54183
17:23:49|1.54183
17:23:49|1.54182
17:23:50|1.54182
17:23:52|1.54182
17:23:52|1.54182
17:23:53|1.54182
17:23:55|1.53975
17:23:55|1.53975
17:23:56|1.53975
17:23:57|1.53975
17:23:58|1.53975
17:24:00|1.53975
17:24:01|1.53975
17:24:02|1.53975
17:24:03|1.53975
17:24:03|1.53975
17:24:05|1.53975
17:24:05|1.53975
17:24:07|1.53975
17:24:09|1.53975
17:24:10|1.53975
17:24:10|1.53975
17:24:12|1.53975
17:24:12|1.53975
17:24:13|1.53975
17:24:14|1.53975
17:24:16|1.53975
17:24:17|1.53975
17:24:18|1.53975
17:24:19|1.53975
17:24:20|1.53975
17:24:20|1.53975
17:24:21|1.53975
17:24:23|1.53975
17:24:24|1.53975
17:24:25|1.53975
17:24:25|1.53975
17:24:27|1.53975
17:24:27|1.53975
17:24:29|1.53975
17:24:30|1.53975
17:24:30|1.53975
17:24:32|1.53975
17:24:32|1.53975
17:24:34|1.53975
17:24:35|1.53975
17:24:36|1.53975
17:24:37|1.53975
17:24:38|1.53975
17:24:38|1.53975
17:24:40|1.53975
17:24:41|1.53975
17:24:42|1.54014
17:24:43|1.54014
17:24:44|1.54014
17:24:46|1.54014
17:24:47|1.54014
17:24:48|1.54014
17:24:48|1.54014
17:24:50|1.54014
17:24:51|1.54177
17:24:53|1.54177
17:24:53|1.54177
17:24:54|1.54177
17:24:56|1.54177
17:24:57|1.54177
17:24:58|1.54177
17:24:59|1.54077
17:25:00|1.54077
17:25:01|1.54077
17:25:02|1.54077
17:25:03|1.54077
17:25:04|1.54077
17:25:05|1.54077
17:25:06|1.54077
17:25:07|1.54077
17:25:08|1.54077
17:25:09|1.54077
17:25:10|1.54077
17:25:12|1.54077
17:25:12|1.54077
17:25:14|1.54077
17:25:15|1.54077
17:25:16|1.54077
17:25:17|1.54077
17:25:18|1.54077
17:25:19|1.54077
17:25:20|1.54077
17:25:21|1.54077
17:25:22|1.54077
17:25:23|1.54077
17:25:24|1.54077
17:25:25|1.54077
17:25:26|1.54077
17:25:27|1.54077
17:25:28|1.54077
17:25:29|1.54077
17:25:31|1.54077
17:25:32|1.54045
17:25:33|1.54045
17:25:33|1.54045
17:25:34|1.54045
17:25:36|1.54045
17:25:37|1.54045
17:25:38|1.54045
17:25:39|1.54045
17:25:39|1.54045
17:25:41|1.54045
17:25:41|1.54045
17:25:43|1.54045
17:25:43|1.54045
17:25:45|1.54045
17:25:47|1.54029
17:25:48|1.54029
17:25:49|1.54029
17:25:51|1.54029
17:25:51|1.54029
17:25:53|1.54029
17:25:53|1.54029
17:25:54|1.54029
17:25:56|1.54029
17:25:56|1.54029
17:25:58|1.54029
17:25:58|1.54029
17:26:00|1.54029
17:26:00|1.54029
17:26:01|1.54014
17:26:03|1.54014
17:26:04|1.53975
17:26:05|1.53981
17:26:06|1.53981
17:26:06|1.53981
17:26:07|1.53981
17:26:08|1.53981
17:26:09|1.53981
17:26:11|1.53981
17:26:11|1.53981
17:26:12|1.53981
17:26:13|1.53981
17:26:15|1.53981
17:26:16|1.53981
17:26:16|1.53981
17:26:17|1.53981
17:26:18|1.53981
17:26:19|1.5393
17:26:20|1.5393
17:26:21|1.5393
17:26:22|1.53813
17:26:23|1.53744
17:26:25|1.53744
17:26:25|1.53744
17:26:26|1.53744
17:26:27|1.53744
17:26:28|1.53744
17:26:29|1.53744
17:26:31|1.53744
17:26:31|1.53744
17:26:33|1.53744
17:26:33|1.53744
17:26:34|1.53744
17:26:35|1.53744
17:26:36|1.53744
17:26:38|1.53744
17:26:39|1.53744
17:26:39|1.53744
17:26:40|1.53744
17:26:42|1.53744
17:26:44|1.53594
17:26:44|1.53633
17:26:45|1.53633
17:26:47|1.53439
17:26:49|1.53641
17:26:51|1.53448
17:26:51|1.53272
17:26:53|1.53042
17:26:55|1.53004
17:26:56|1.53157
17:26:56|1.53042
17:26:58|1.53004
17:27:00|1.52931
17:27:01|1.5274
17:27:02|1.52921
17:27:03|1.526
17:27:04|1.52621
17:27:05|1.53021
17:27:06|1.53021
17:27:07|1.52575
17:27:08|1.52576
17:27:09|1.52869
17:27:10|1.52894
17:27:12|1.52894
17:27:13|1.52835
17:27:13|1.52827
17:27:15|1.52825
17:27:17|1.52577
17:27:17|1.52577
17:27:18|1.52577
17:27:19|1.52577
17:27:20|1.52577
17:27:21|1.52577
17:27:22|1.52577
17:27:23|1.52577
17:27:25|1.52575
17:27:26|1.52575
17:27:26|1.52575
17:27:27|1.52575
17:27:29|1.52507
17:27:29|1.525
17:27:30|1.525
17:27:32|1.525
17:27:32|1.525
17:27:33|1.525
17:27:34|1.525
17:27:35|1.525
17:27:36|1.525
17:27:37|1.525
17:27:38|1.52534
17:27:39|1.525
17:27:40|1.525
17:27:42|1.525
17:27:42|1.525
17:27:44|1.525
17:27:44|1.52396
17:27:45|1.52396
17:27:46|1.52396
17:27:49|1.52396
17:27:50|1.52396
17:27:52|1.52396
17:27:53|1.52396
17:27:54|1.52377
17:27:56|1.52359
17:27:57|1.52359
17:27:58|1.52327
17:27:58|1.52279
17:27:59|1.52156
17:28:00|1.51866
17:28:03|1.5181
17:28:03|1.5181
17:28:04|1.51807
17:28:05|1.51807
17:28:06|1.51743
17:28:08|1.51743
17:28:09|1.51743
17:28:09|1.51743
17:28:11|1.51743
17:28:12|1.51743
17:28:12|1.51743
17:28:13|1.51551
17:28:14|1.51551
17:28:17|1.51239
17:28:17|1.50849
17:28:18|1.50849
17:28:19|1.50873
17:28:20|1.50938
17:28:21|1.50938
17:28:22|1.50938
17:28:23|1.50939
17:28:25|1.50939
17:28:25|1.50822
17:28:27|1.51048
17:28:27|1.51048
17:28:28|1.5097
17:28:30|1.5097
17:28:30|1.5097
17:28:31|1.5119
17:28:32|1.5119
17:28:33|1.5119
17:28:34|1.5119
17:28:36|1.50978
17:28:36|1.50978
17:28:37|1.50978
17:28:38|1.51319
17:28:39|1.51244
17:28:40|1.51296
17:28:41|1.51281
17:28:42|1.51281
17:28:43|1.51281
17:28:44|1.51201
17:28:45|1.51201
17:28:46|1.51244
17:28:47|1.51244
17:28:50|1.51244
17:28:52|1.51346
17:28:53|1.51409
17:28:55|1.51479
17:28:56|1.51207
17:28:58|1.51207
17:28:58|1.51207
17:29:00|1.51207
17:29:01|1.51207
17:29:02|1.51207
17:29:03|1.51207
17:29:04|1.51207
17:29:05|1.51207
17:29:07|1.51207
17:29:08|1.51207
17:29:09|1.51207
17:29:09|1.51207
17:29:11|1.51207
17:29:12|1.51207
17:29:13|1.51207
17:29:13|1.51207
17:29:14|1.51207
17:29:15|1.51207
17:29:17|1.51207
17:29:18|1.50753
17:29:18|1.50753
17:29:19|1.51264
17:29:20|1.5132
17:29:22|1.5132
17:29:22|1.5132
17:29:23|1.5142
17:29:24|1.5142
17:29:25|1.51547
17:29:26|1.51612
17:29:27|1.51612
17:29:29|1.51612
17:29:29|1.51612
17:29:30|1.51612
17:29:32|1.51612
17:29:32|1.51734
17:29:33|1.5152
17:29:35|1.5152
17:29:36|1.5152
17:29:37|1.5152
17:29:38|1.5152
17:29:39|1.51543
17:29:40|1.51543
17:29:40|1.51543
17:29:42|1.51543
17:29:42|1.51543
17:29:43|1.51543
17:29:44|1.51543
17:29:45|1.51543
17:29:46|1.51543
17:29:48|1.51543
17:29:48|1.51543
17:29:51|1.5151
17:29:52|1.5151
17:29:52|1.5151
17:29:54|1.5151
17:29:54|1.5151
17:29:55|1.5152
17:29:57|1.5152
17:29:59|1.5152
17:30:00|1.5152
17:30:02|1.5152
17:30:03|1.5152
17:30:04|1.51608
17:30:05|1.51608
17:30:07|1.51314
17:30:07|1.51314
17:30:08|1.51314
17:30:09|1.51314
17:30:10|1.51314
17:30:12|1.51314
17:30:12|1.51506
17:30:13|1.51506
17:30:14|1.51506
17:30:15|1.51389
17:30:17|1.51282
17:30:17|1.51282
17:30:19|1.51282
17:30:19|1.51067
17:30:20|1.51267
17:30:21|1.5119
17:30:22|1.5119
17:30:23|1.51039
17:30:25|1.51039
17:30:25|1.51039
17:30:27|1.51114
17:30:27|1.51114
17:30:29|1.51114
17:30:29|1.51114
17:30:30|1.51114
17:30:31|1.51114
17:30:32|1.51114
17:30:34|1.51114
17:30:34|1.51114
17:30:35|1.51114
17:30:36|1.51114
17:30:38|1.51114
17:30:38|1.51114
17:30:39|1.51002
17:30:40|1.51002
17:30:41|1.51002
17:30:42|1.51002
17:30:43|1.51002
17:30:44|1.51002
17:30:45|1.51002
17:30:46|1.51002
17:30:47|1.51111
17:30:48|1.50989
17:30:49|1.50989
17:30:52|1.50989
17:30:53|1.50989
17:30:54|1.51111
17:30:56|1.51111
17:30:56|1.51111
17:30:58|1.51111
17:30:59|1.51111
17:30:59|1.51111
17:31:01|1.51111
17:31:02|1.51111
17:31:02|1.51111
17:31:03|1.51111
17:31:04|1.51111
17:31:05|1.51111
17:31:06|1.51111
17:31:07|1.5086
17:31:09|1.5086
17:31:10|1.5086
17:31:11|1.50778
17:31:12|1.50778
17:31:13|1.50778
17:31:13|1.50778
17:31:15|1.50778
17:31:17|1.50776
17:31:17|1.50784
17:31:19|1.50586
17:31:20|1.50684
17:31:21|1.50557
17:31:22|1.50557
17:31:23|1.50557
17:31:24|1.50557
17:31:26|1.50557
17:31:26|1.50557
17:31:27|1.505
17:31:29|1.5052
17:31:30|1.505
17:31:31|1.505
17:31:32|1.505
17:31:32|1.505
17:31:34|1.505
17:31:34|1.505
17:31:36|1.505
17:31:37|1.505
17:31:38|1.505
17:31:39|1.505
17:31:40|1.505
17:31:40|1.505
17:31:41|1.505
17:31:43|1.5058
17:31:44|1.505
17:31:45|1.50571
17:31:46|1.50489
17:31:47|1.50489
17:31:48|1.50489
17:31:48|1.50489
17:31:50|1.505
17:31:51|1.505
17:31:53|1.505
17:31:54|1.50493
17:31:56|1.50493
17:31:56|1.50493
17:31:58|1.505
17:31:58|1.505
17:32:00|1.505
17:32:02|1.505
17:32:04|1.50592
17:32:04|1.50592
17:32:06|1.50592
17:32:07|1.50592
17:32:08|1.50693
17:32:09|1.50693
17:32:10|1.50693
17:32:11|1.50693
17:32:12|1.50693
17:32:13|1.50693
17:32:14|1.50693
17:32:15|1.50693
17:32:16|1.50693
17:32:17|1.50693
17:32:18|1.50693
17:32:19|1.50693
17:32:20|1.50693
17:32:21|1.50693
17:32:22|1.50693
17:32:23|1.50693
17:32:24|1.50625
17:32:25|1.50625
17:32:26|1.50625
17:32:28|1.50625
17:32:28|1.50625
17:32:29|1.50625
17:32:30|1.50625
17:32:31|1.50625
17:32:32|1.50625
17:32:33|1.50625
17:32:34|1.50625
17:32:35|1.50808
17:32:36|1.50808
17:32:37|1.50808
17:32:38|1.50808
17:32:39|1.50782
17:32:41|1.50782
17:32:41|1.50782
17:32:42|1.50782
17:32:43|1.50952
17:32:44|1.50763
17:32:45|1.50763
17:32:46|1.50763
17:32:47|1.50763
17:32:48|1.50763
17:32:49|1.50763
17:32:50|1.50763
17:32:51|1.50763
17:32:52|1.50763
17:32:53|1.50763
17:32:54|1.50763
17:32:56|1.50763
17:32:57|1.50763
17:32:58|1.50763
17:33:00|1.50745
17:33:01|1.50745
17:33:02|1.50745
17:33:03|1.50745
17:33:04|1.50745
17:33:06|1.50745
17:33:07|1.50757
17:33:07|1.50757
17:33:09|1.50757
17:33:10|1.50757
17:33:11|1.50757
17:33:12|1.50757
17:33:13|1.50757
17:33:13|1.50757
17:33:14|1.50757
17:33:15|1.50757
17:33:17|1.50757
17:33:18|1.50757
17:33:19|1.50757
17:33:20|1.50757
17:33:21|1.50757
17:33:22|1.50757
17:33:23|1.50757
17:33:24|1.50757
17:33:24|1.50757
17:33:26|1.50757
17:33:27|1.50757
17:33:28|1.50757
17:33:29|1.50757
17:33:30|1.50757
17:33:30|1.50757
17:33:32|1.50757
17:33:33|1.50757
17:33:34|1.50757
17:33:34|1.50757
17:33:36|1.50757
17:33:37|1.50757
17:33:38|1.50757
17:33:39|1.50757
17:33:40|1.50757
17:33:41|1.50757
17:33:42|1.50684
17:33:43|1.50684
17:33:44|1.50684
17:33:45|1.50684
17:33:45|1.50684
17:33:48|1.50684
17:33:48|1.50684
17:33:50|1.50684
17:33:50|1.50684
17:33:52|1.50684
17:33:52|1.50684
17:33:53|1.50588
17:33:56|1.50588
17:33:57|1.50588
17:33:59|1.50588
17:34:00|1.50588
17:34:01|1.50588
17:34:02|1.50588
17:34:04|1.50588
17:34:05|1.50536
17:34:06|1.50536
17:34:07|1.50536
17:34:08|1.50536
17:34:08|1.50536
17:34:10|1.50536
17:34:11|1.50536
17:34:11|1.50536
17:34:13|1.50533
17:34:14|1.50533
17:34:15|1.50533
17:34:15|1.50588
17:34:16|1.50588
17:34:17|1.50588
17:34:19|1.50588
17:34:20|1.50588
17:34:20|1.50588
17:34:21|1.50588
17:34:23|1.50588
17:34:24|1.50588
17:34:25|1.50588
17:34:25|1.50588
17:34:27|1.50588
17:34:28|1.50588
17:34:29|1.50588
17:34:30|1.50588
17:34:31|1.50588
17:34:31|1.50588
17:34:33|1.50588
17:34:34|1.50588
17:34:35|1.50588
17:34:36|1.50714
17:34:37|1.50714
17:34:38|1.50645
17:34:39|1.50645
17:34:40|1.50645
17:34:41|1.50645
17:34:42|1.50645
17:34:43|1.50645
17:34:44|1.50645
17:34:45|1.50645
17:34:46|1.50532
17:34:47|1.50532
17:34:48|1.50532
17:34:49|1.50568
17:34:50|1.50645
17:34:52|1.50645
17:34:52|1.50645
17:34:53|1.50645
17:34:56|1.50645
17:34:57|1.50645
17:34:59|1.50645
17:34:59|1.50645
17:35:01|1.50645
17:35:02|1.50645
17:35:03|1.50645
17:35:05|1.50645
17:35:06|1.50645
17:35:07|1.50645
17:35:08|1.50645
17:35:09|1.50645
17:35:10|1.50645
17:35:11|1.50645
17:35:12|1.50586
17:35:13|1.50586
17:35:14|1.50586
17:35:16|1.50586
17:35:16|1.50586
17:35:17|1.50586
17:35:18|1.50586
17:35:19|1.50456
17:35:20|1.50456
17:35:22|1.50456
17:35:23|1.50456
17:35:23|1.50456
17:35:24|1.50456
17:35:25|1.50456
17:35:27|1.50456
17:35:27|1.50456
17:35:28|1.50456
17:35:30|1.50456
17:35:31|1.50729
17:35:32|1.50729
17:35:32|1.50729
17:35:34|1.50729
17:35:35|1.50729
17:35:36|1.50729
17:35:37|1.50729
17:35:38|1.50729
17:35:39|1.50729
17:35:40|1.50729
17:35:41|1.50444
17:35:41|1.50257
17:35:42|1.50257
17:35:44|1.50257
17:35:44|1.50282
17:35:45|1.50218
17:35:46|1.5015
17:35:47|1.5015
17:35:49|1.50282
17:35:50|1.50282
17:35:51|1.50282
17:35:52|1.50007
17:35:52|1.50007
17:35:54|1.50007
17:35:55|1.50007
17:35:57|1.50007
17:35:59|1.50167
17:36:00|1.50167
17:36:02|1.50167
17:36:03|1.50226
17:36:05|1.50226
17:36:06|1.50226
17:36:07|1.50226
17:36:08|1.50226
17:36:09|1.50226
17:36:10|1.50226
17:36:11|1.50226
17:36:12|1.50226
17:36:13|1.50226
17:36:14|1.50226
17:36:15|1.50226
17:36:16|1.50226
17:36:17|1.50226
17:36:18|1.50271
17:36:19|1.50271
17:36:21|1.504
17:36:22|1.504
17:36:22|1.50313
17:36:23|1.50313
17:36:25|1.50313
17:36:26|1.50313
17:36:26|1.50313
17:36:27|1.50313
17:36:28|1.50313
17:36:30|1.50436
17:36:31|1.50436
17:36:31|1.50436
17:36:33|1.50436
17:36:34|1.50436
17:36:35|1.50436
17:36:35|1.50436
17:36:36|1.50436
17:36:37|1.50436
17:36:38|1.50436
17:36:40|1.50436
17:36:42|1.50436
17:36:43|1.50436
17:36:43|1.50436
17:36:44|1.50436
17:36:45|1.50436
17:36:46|1.50436
17:36:48|1.50436
17:36:49|1.50436
17:36:50|1.50232
17:36:51|1.50232
17:36:52|1.50232
17:36:53|1.50232
17:36:54|1.50232
17:36:55|1.50436
17:36:56|1.50436
17:36:58|1.50436
17:37:00|1.50436
17:37:01|1.50232
17:37:01|1.50232
17:37:03|1.50232
17:37:04|1.50234
17:37:05|1.50234
17:37:06|1.50234
17:37:07|1.50235
17:37:08|1.50235
17:37:09|1.50235
17:37:10|1.50235
17:37:12|1.50235
17:37:13|1.50235
17:37:14|1.50235
17:37:15|1.50235
17:37:15|1.50235
17:37:17|1.50235
17:37:18|1.50235
17:37:19|1.50235
17:37:20|1.50336
17:37:21|1.50336
17:37:22|1.50336
17:37:22|1.50336
17:37:24|1.50349
17:37:25|1.50349
17:37:26|1.50349
17:37:26|1.50349
17:37:28|1.50336
17:37:29|1.50336
17:37:30|1.50336
17:37:31|1.50336
17:37:31|1.50336
17:37:33|1.50336
17:37:34|1.50336
17:37:35|1.50336
17:37:36|1.50336
17:37:37|1.50336
17:37:38|1.50336
17:37:39|1.5015
17:37:39|1.5015
17:37:41|1.5015
17:37:42|1.5015
17:37:43|1.5015
17:37:44|1.5015
17:37:44|1.5015
17:37:45|1.5015
17:37:47|1.5015
17:37:48|1.5015
17:37:49|1.5015
17:37:50|1.5015
17:37:51|1.5015
17:37:52|1.5015
17:37:52|1.50124
17:37:54|1.50124
17:37:55|1.50124
17:37:55|1.50124
17:37:57|1.50124
17:37:59|1.50124
17:38:01|1.50059
17:38:01|1.50059
17:38:04|1.50059
17:38:05|1.50225
17:38:05|1.50225
17:38:06|1.50225
17:38:07|1.50225
17:38:08|1.50225
17:38:09|1.50059
17:38:10|1.50059
17:38:11|1.50225
17:38:12|1.50225
17:38:14|1.50225
17:38:14|1.50232
17:38:15|1.50232
17:38:16|1.50232
17:38:17|1.50232
17:38:18|1.50232
17:38:19|1.50232
17:38:20|1.50232
17:38:21|1.50232
17:38:22|1.50232
17:38:23|1.50232
17:38:24|1.50232
17:38:25|1.50348
17:38:26|1.50348
17:38:27|1.50348
17:38:28|1.50348
17:38:29|1.50348
17:38:31|1.50348
17:38:31|1.50348
17:38:32|1.50348
17:38:33|1.50626
17:38:34|1.50626
17:38:35|1.50626
17:38:36|1.50476
17:38:37|1.50476
17:38:38|1.50476
17:38:39|1.5056
17:38:40|1.5056
17:38:41|1.5056
17:38:42|1.5056
17:38:43|1.5056
17:38:44|1.5056
17:38:45|1.5056
17:38:46|1.5056
17:38:47|1.5056
17:38:48|1.5056
17:38:49|1.5056
17:38:50|1.5056
17:38:51|1.5056
17:38:53|1.5056
17:38:54|1.5056
17:38:55|1.5056
17:38:56|1.5056
17:38:57|1.5056
17:38:58|1.5056
17:38:59|1.5056
17:39:00|1.5056
17:39:02|1.5056
17:39:03|1.5056
17:39:04|1.5056
17:39:05|1.5056
17:39:07|1.5056
17:39:09|1.50776
17:39:10|1.50776
17:39:11|1.50574
17:39:12|1.50574
17:39:13|1.50574
17:39:14|1.50541
17:39:15|1.50541
17:39:16|1.50541
17:39:17|1.50541
17:39:18|1.50541
17:39:19|1.50333
17:39:20|1.50333
17:39:21|1.50333
17:39:22|1.50356
17:39:23|1.50356
17:39:25|1.50356
17:39:25|1.50356
17:39:26|1.50356
17:39:28|1.50356
17:39:29|1.50356
17:39:29|1.50356
17:39:30|1.50356
17:39:31|1.50356
17:39:32|1.50356
17:39:33|1.50356
17:39:34|1.50356
17:39:35|1.50356
17:39:36|1.50356
17:39:37|1.50356
17:39:39|1.50356
17:39:39|1.50356
17:39:40|1.50356
17:39:41|1.50356
17:39:42|1.50356
17:39:44|1.50356
17:39:44|1.50356
17:39:45|1.50356
17:39:46|1.50356
17:39:47|1.50356
17:39:48|1.50356
17:39:49|1.50356
17:39:50|1.50356
17:39:51|1.50356
17:39:52|1.50356
17:39:53|1.50356
17:39:54|1.50356
17:39:55|1.50356
17:39:56|1.50132
17:39:57|1.50132
17:39:58|1.50132
17:40:00|1.50132
17:40:02|1.50132
17:40:03|1.50132
17:40:04|1.50132
17:40:05|1.50132
17:40:06|1.50132
17:40:07|1.50132
17:40:08|1.50132
17:40:09|1.50132
17:40:10|1.50132
17:40:11|1.50132
17:40:12|1.50132
17:40:13|1.50132
17:40:14|1.50284
17:40:15|1.50284
17:40:16|1.50284
17:40:17|1.50284
17:40:18|1.50284
17:40:19|1.5017
17:40:20|1.50275
17:40:21|1.50275
17:40:22|1.50275
17:40:23|1.50275
17:40:24|1.50272
17:40:25|1.50059
17:40:26|1.50059
17:40:27|1.50043
17:40:28|1.50043
17:40:29|1.50043
17:40:30|1.50043
17:40:31|1.50043
17:40:32|1.50043
17:40:33|1.50043
17:40:34|1.50043
17:40:35|1.50043
17:40:36|1.50043
17:40:37|1.50042
17:40:38|1.50042
17:40:39|1.50152
17:40:40|1.50284
17:40:41|1.50284
17:40:42|1.50284
17:40:43|1.50284
17:40:44|1.50284
17:40:45|1.50284
17:40:46|1.50284
17:40:47|1.50284
17:40:48|1.50284
17:40:49|1.50284
17:40:50|1.50284
17:40:51|1.50284
17:40:52|1.50284
17:40:53|1.50284
17:40:54|1.50284
17:40:55|1.50284
17:40:56|1.50284
17:40:57|1.50286
17:40:58|1.50286
17:40:59|1.50286
17:41:00|1.50286
17:41:02|1.50286
17:41:04|1.50286
17:41:04|1.50286
17:41:06|1.50286
17:41:07|1.50286
17:41:09|1.50286
17:41:10|1.50286
17:41:11|1.50286
17:41:12|1.50287
17:41:12|1.50287
17:41:14|1.50287
17:41:15|1.50536
17:41:15|1.50287
17:41:17|1.50287
17:41:18|1.50287
17:41:19|1.50287
17:41:20|1.50287
17:41:21|1.50287
17:41:22|1.50287
17:41:22|1.50287
17:41:24|1.50287
17:41:25|1.50287
17:41:26|1.50287
17:41:27|1.50287
17:41:28|1.50287
17:41:28|1.50287
17:41:30|1.50619
17:41:31|1.50619
17:41:32|1.50619
17:41:33|1.50619
17:41:34|1.50619
17:41:35|1.50619
17:41:36|1.50619
17:41:37|1.50619
17:41:38|1.50619
17:41:39|1.50619
17:41:40|1.50619
17:41:41|1.50372
17:41:42|1.50372
17:41:43|1.50372
17:41:44|1.50372
17:41:45|1.50425
17:41:46|1.50425
17:41:47|1.50425
17:41:47|1.50425
17:41:48|1.50425
17:41:50|1.50425
17:41:50|1.50425
17:41:51|1.50425
17:41:53|1.50425
17:41:54|1.50425
17:41:54|1.50425
17:41:55|1.50425
17:41:57|1.50425
17:41:58|1.50425
17:41:59|1.50425
17:42:00|1.50425
17:42:00|1.50425
17:42:03|1.50425
17:42:05|1.50425
17:42:05|1.50543
17:42:06|1.50706
17:42:07|1.50731
17:42:08|1.5073
17:42:09|1.5073
17:42:12|1.50532
17:42:13|1.50532
17:42:14|1.50532
17:42:15|1.50532
17:42:16|1.50532
17:42:17|1.50921
17:42:18|1.5092
17:42:19|1.5092
17:42:21|1.5092
17:42:21|1.5092
17:42:22|1.5092
17:42:24|1.5092
17:42:24|1.5092
17:42:26|1.5092
17:42:26|1.5092
17:42:27|1.5092
17:42:28|1.5092
17:42:30|1.5092
17:42:31|1.50787
17:42:31|1.5092
17:42:32|1.5092
17:42:34|1.5092
17:42:34|1.51076
17:42:35|1.51048
17:42:37|1.51048
17:42:37|1.51138
17:42:39|1.51137
17:42:39|1.51137
17:42:40|1.51137
17:42:42|1.51137
17:42:42|1.51137
17:42:44|1.51137
17:42:44|1.5092
17:42:45|1.5092
17:42:47|1.5092
17:42:48|1.5092
17:42:49|1.5092
17:42:50|1.50978
17:42:51|1.50978
17:42:52|1.50978
17:42:53|1.50978
17:42:54|1.50978
17:42:55|1.50978
17:42:56|1.50978
17:42:57|1.50639
17:42:58|1.50808
17:42:59|1.50808
17:43:00|1.50808
17:43:01|1.50808
17:43:02|1.50808
17:43:04|1.50808
17:43:06|1.50808
17:43:06|1.50808
17:43:07|1.50808
17:43:09|1.50808
17:43:11|1.50808
17:43:12|1.50984
17:43:13|1.50984
17:43:14|1.50735
17:43:15|1.50735
17:43:16|1.50735
17:43:17|1.50735
17:43:18|1.50735
17:43:19|1.50735
17:43:20|1.50735
17:43:21|1.50735
17:43:22|1.51086
17:43:24|1.50953
17:43:25|1.50953
17:43:26|1.50953
17:43:26|1.50953
17:43:27|1.50953
17:43:29|1.50953
17:43:30|1.50713
17:43:31|1.50713
17:43:32|1.50713
17:43:33|1.50713
17:43:33|1.50713
17:43:34|1.50713
17:43:36|1.50713
17:43:37|1.50713
17:43:38|1.50713
17:43:39|1.50723
17:43:40|1.50838
17:43:40|1.50838
17:43:42|1.50838
17:43:43|1.50838
17:43:44|1.50838
17:43:45|1.50838
17:43:46|1.50838
17:43:47|1.50838
17:43:47|1.50743
17:43:49|1.50838
17:43:50|1.50838
17:43:51|1.50838
17:43:52|1.50838
17:43:53|1.50838
17:43:54|1.50838
17:43:55|1.50838
17:43:56|1.50838
17:43:57|1.50838
17:43:58|1.50838
17:43:58|1.50838
17:43:59|1.50838
17:44:00|1.50838
17:44:03|1.5073
17:44:05|1.5073
17:44:07|1.5073
17:44:09|1.50522
17:44:10|1.50522
17:44:11|1.50522
17:44:12|1.50522
17:44:13|1.50522
17:44:15|1.50522
17:44:16|1.50522
17:44:17|1.50522
17:44:18|1.50522
17:44:19|1.50522
17:44:20|1.50522
17:44:21|1.50522
17:44:22|1.50363
17:44:23|1.50363
17:44:24|1.50363
17:44:25|1.50363
17:44:26|1.50282
17:44:27|1.50265
17:44:28|1.50265
17:44:29|1.50265
17:44:30|1.50265
17:44:31|1.50265
17:44:31|1.50261
17:44:33|1.50259
17:44:34|1.50259
17:44:35|1.5
17:44:36|1.5
17:44:37|1.5
17:44:38|1.5
17:44:39|1.5
17:44:41|1.5
17:44:41|1.5
17:44:43|1.49994
17:44:43|1.49988
17:44:45|1.49987
17:44:45|1.49987
17:44:46|1.49986
17:44:48|1.49986
17:44:48|1.49986
17:44:51|1.49986
17:44:51|1.5
17:44:52|1.5
17:44:53|1.5
17:44:54|1.5
17:44:55|1.5
17:44:56|1.5
17:44:57|1.5
17:44:58|1.5
17:44:59|1.5
17:45:00|1.5
17:45:01|1.5
17:45:02|1.5
17:45:03|1.5
17:45:04|1.5
17:45:05|1.5
17:45:07|1.5
17:45:08|1.5
17:45:10|1.5
17:45:10|1.5
17:45:11|1.5
17:45:12|1.5
17:45:14|1.5
17:45:15|1.5
17:45:15|1.50178
17:45:17|1.50177
17:45:17|1.50177
17:45:18|1.50177
17:45:19|1.5003
17:45:21|1.5003
17:45:22|1.5003
17:45:23|1.5003
17:45:23|1.5003
17:45:24|1.5003
17:45:26|1.5003
17:45:26|1.5003
17:45:27|1.5003
17:45:29|1.5003
17:45:29|1.5003
17:45:30|1.5003
17:45:31|1.5003
17:45:33|1.5003
17:45:33|1.50085
17:45:34|1.50085
17:45:36|1.50085
17:45:36|1.50085
17:45:38|1.50085
17:45:38|1.50085
17:45:40|1.50085
17:45:40|1.50498
17:45:42|1.50512
17:45:43|1.50512
17:45:43|1.50512
17:45:45|1.50489
17:45:45|1.50489
17:45:46|1.50489
17:45:48|1.50489
17:45:48|1.50489
17:45:49|1.50489
17:45:51|1.50489
17:45:52|1.50489
17:45:52|1.50489
17:45:54|1.50489
17:45:55|1.50537
17:45:55|1.50537
17:45:57|1.50537
17:45:58|1.50537
17:45:59|1.50537
17:46:00|1.50537
17:46:01|1.50537
17:46:02|1.50537
17:46:03|1.50537
17:46:03|1.50537
17:46:05|1.50537
17:46:07|1.50537
17:46:09|1.50537
17:46:10|1.50723
17:46:12|1.50723
17:46:13|1.50464
17:46:14|1.50464
17:46:15|1.50464
17:46:16|1.50464
17:46:16|1.50464
17:46:18|1.50464
17:46:18|1.50464
17:46:21|1.50464
17:46:21|1.50464
17:46:22|1.50601
17:46:24|1.50601
17:46:24|1.50601
17:46:25|1.50601
17:46:27|1.50601
17:46:27|1.50601
17:46:29|1.50414
17:46:29|1.50414
17:46:31|1.50423
17:46:31|1.50443
17:46:32|1.50443
17:46:33|1.50443
17:46:34|1.50443
17:46:36|1.50443
17:46:36|1.50443
17:46:37|1.50443
17:46:38|1.50443
17:46:40|1.50443
17:46:40|1.50929
17:46:42|1.50929
17:46:42|1.50929
17:46:44|1.50929
17:46:44|1.50929
17:46:45|1.50929
17:46:46|1.50929
17:46:48|1.50929
17:46:49|1.50929
17:46:49|1.50929
17:46:50|1.50929
17:46:52|1.50929
17:46:53|1.50929
17:46:53|1.50929
17:46:55|1.50929
17:46:55|1.50929
17:46:56|1.50929
17:46:57|1.50929
17:46:58|1.50929
17:46:59|1.50929
17:47:00|1.50929
17:47:01|1.50929
17:47:02|1.50929
17:47:05|1.50929
17:47:05|1.50929
17:47:07|1.50929
17:47:08|1.50929
17:47:09|1.50782
17:47:10|1.50782
17:47:12|1.50782
17:47:13|1.50782
17:47:14|1.50782
17:47:15|1.50782
17:47:16|1.50782
17:47:17|1.50782
17:47:19|1.50782
17:47:20|1.50782
17:47:21|1.50782
17:47:22|1.50782
17:47:23|1.50782
17:47:24|1.50782
17:47:25|1.5093
17:47:27|1.51031
17:47:27|1.51126
17:47:28|1.51125
17:47:29|1.51137
17:47:30|1.51137
17:47:31|1.51037
17:47:32|1.51313
17:47:34|1.51045
17:47:34|1.51313
17:47:35|1.51313
17:47:37|1.51313
17:47:37|1.51511
17:47:38|1.51511
17:47:39|1.5151
17:47:40|1.5151
17:47:41|1.5151
17:47:42|1.51511
17:47:43|1.51578
17:47:44|1.51553
17:47:45|1.51553
17:47:46|1.51704
17:47:47|1.51704
17:47:49|1.51704
17:47:50|1.51704
17:47:50|1.51609
17:47:51|1.51609
17:47:52|1.51609
17:47:53|1.51609
17:47:54|1.51609
17:47:55|1.51609
17:47:56|1.51751
17:47:57|1.51918
17:47:58|1.51964
17:48:00|1.51959
17:48:00|1.51958
17:48:01|1.51826
17:48:03|1.51825
17:48:03|1.51825
17:48:04|1.51826
17:48:05|1.51826
17:48:06|1.51826
17:48:07|1.51826
17:48:10|1.51826
17:48:11|1.51767
17:48:12|1.51767
17:48:13|1.51767
17:48:14|1.51767
17:48:15|1.51767
17:48:16|1.51767
17:48:17|1.5174
17:48:19|1.5174
17:48:20|1.5174
17:48:21|1.5174
17:48:22|1.5174
17:48:23|1.5174
17:48:24|1.5174
17:48:24|1.5174
17:48:26|1.5174
17:48:26|1.52004
17:48:27|1.52004
17:48:28|1.52004
17:48:31|1.5205
17:48:31|1.5205
17:48:33|1.52107
17:48:33|1.52107
17:48:34|1.52107
17:48:35|1.52179
17:48:36|1.52179
17:48:37|1.52302
17:48:38|1.52302
17:48:39|1.52302
17:48:40|1.52302
17:48:41|1.52264
17:48:42|1.52264
17:48:43|1.51804
17:48:44|1.51804
17:48:45|1.52187
17:48:46|1.52187
17:48:47|1.52127
17:48:48|1.52127
17:48:49|1.51784
17:48:50|1.51784
17:48:51|1.51784
17:48:52|1.51784
17:48:53|1.51784
17:48:54|1.51784
17:48:55|1.51784
17:48:56|1.52012
17:48:57|1.52012
17:48:58|1.52012
17:48:59|1.52012
17:49:00|1.52012
17:49:01|1.52012
17:49:02|1.52012
17:49:03|1.52012
17:49:04|1.52012
17:49:05|1.51804
17:49:06|1.51804
17:49:07|1.51804
17:49:09|1.51804
17:49:10|1.51804
17:49:11|1.51804
17:49:13|1.51804
17:49:15|1.51804
17:49:16|1.51804
17:49:17|1.51804
17:49:18|1.51804
17:49:19|1.51804
17:49:20|1.51804
17:49:21|1.51804
17:49:22|1.51804
17:49:23|1.51666
17:49:24|1.51665
17:49:26|1.51665
17:49:28|1.51497
17:49:29|1.51497
17:49:30|1.51572
17:49:31|1.51709
17:49:32|1.51709
17:49:33|1.51709
17:49:34|1.51709
17:49:35|1.51709
17:49:36|1.51709
17:49:37|1.51709
17:49:38|1.51709
17:49:39|1.51709
17:49:40|1.5158
17:49:41|1.5158
17:49:42|1.51553
17:49:43|1.51553
17:49:44|1.51553
17:49:45|1.51553
17:49:46|1.51553
17:49:47|1.51553
17:49:48|1.5156
17:49:49|1.5156
17:49:50|1.51409
17:49:51|1.51409
17:49:52|1.51409
17:49:53|1.51367
17:49:54|1.51367
17:49:55|1.51327
17:49:56|1.51211
17:49:57|1.51125
17:49:58|1.51125
17:49:59|1.51125
17:50:00|1.51125
17:50:01|1.51125
17:50:03|1.51124
17:50:03|1.51124
17:50:04|1.51124
17:50:05|1.51124
17:50:06|1.51124
17:50:07|1.51124
17:50:09|1.51117
17:50:11|1.51117
17:50:13|1.51117
17:50:13|1.51117
17:50:16|1.51117
17:50:16|1.51117
17:50:17|1.51117
17:50:18|1.51117
17:50:20|1.51117
17:50:22|1.51117
17:50:23|1.51125
17:50:24|1.51125
17:50:25|1.51125
17:50:26|1.51125
17:50:27|1.51125
17:50:28|1.51218
17:50:29|1.51235
17:50:30|1.51235
17:50:31|1.51235
17:50:33|1.51235
17:50:33|1.51235
17:50:35|1.51235
17:50:36|1.51235
17:50:36|1.51235
17:50:38|1.51235
17:50:39|1.51235
17:50:40|1.51235
17:50:41|1.51235
17:50:42|1.51235
17:50:43|1.51304
17:50:44|1.51304
17:50:45|1.51125
17:50:46|1.51125
17:50:47|1.51125
17:50:48|1.51125
17:50:49|1.51125
17:50:50|1.51761
17:50:51|1.51799
17:50:52|1.51804
17:50:53|1.51804
17:50:54|1.51566
17:50:55|1.51566
17:50:56|1.51566
17:50:57|1.51566
17:50:58|1.51566
17:50:59|1.51566
17:51:00|1.51566
17:51:01|1.51566
17:51:02|1.51566
17:51:03|1.51798
17:51:04|1.51798
17:51:05|1.51798
17:51:06|1.51798
17:51:07|1.51798
17:51:08|1.51798
17:51:09|1.51798
17:51:11|1.52
17:51:12|1.52
17:51:14|1.52
17:51:15|1.52
17:51:17|1.52
17:51:17|1.52
17:51:19|1.52
17:51:19|1.52
17:51:21|1.52
17:51:22|1.52
17:51:24|1.52
17:51:24|1.52
17:51:26|1.52
17:51:27|1.52
17:51:27|1.51924
17:51:29|1.51924
17:51:29|1.51924
17:51:30|1.51791
17:51:32|1.51791
17:51:32|1.51791
17:51:34|1.51791
17:51:34|1.51791
17:51:35|1.51791
17:51:36|1.51791
17:51:38|1.51958
17:51:39|1.51958
17:51:40|1.51641
17:51:40|1.51641
17:51:41|1.51641
17:51:42|1.51641
17:51:44|1.51641
17:51:44|1.51641
17:51:46|1.5172
17:51:47|1.5172
17:51:47|1.5172
17:51:49|1.51936
17:51:50|1.51936
17:51:51|1.51936
17:51:51|1.51921
17:51:53|1.51921
17:51:54|1.51921
17:51:55|1.51921
17:51:56|1.51921
17:51:57|1.51921
17:51:58|1.51987
17:51:59|1.51987
17:52:00|1.51987
17:52:01|1.51987
17:52:01|1.51987
17:52:03|1.51987
17:52:04|1.51987
17:52:05|1.51987
17:52:06|1.51987
17:52:06|1.51987
17:52:08|1.51987
17:52:09|1.51987
17:52:10|1.51987
17:52:12|1.52043
17:52:14|1.52044
17:52:14|1.51987
17:52:16|1.51987
17:52:17|1.51987
17:52:18|1.51987
17:52:19|1.51987
17:52:20|1.51987
17:52:21|1.51987
17:52:22|1.51987
17:52:23|1.51987
17:52:24|1.51987
17:52:25|1.51987
17:52:26|1.51987
17:52:27|1.51987
17:52:28|1.51987
17:52:28|1.51987
17:52:30|1.51987
17:52:31|1.51987
17:52:31|1.51987
17:52:33|1.51987
17:52:33|1.51987
17:52:35|1.51987
17:52:36|1.51987
17:52:38|1.51987
17:52:38|1.51987
17:52:39|1.51987
17:52:40|1.51987
17:52:41|1.51987
17:52:43|1.51987
17:52:43|1.51987
17:52:45|1.51987
17:52:45|1.52124
17:52:47|1.52126
17:52:48|1.52126
17:52:48|1.52126
17:52:49|1.52007
17:52:50|1.52007
17:52:51|1.52007
17:52:52|1.52243
17:52:54|1.52243
17:52:55|1.52243
17:52:56|1.52243
17:52:57|1.52243
17:52:59|1.52243
17:52:59|1.52243
17:53:01|1.52243
17:53:01|1.52274
17:53:02|1.52274
17:53:04|1.5233
17:53:04|1.52386
17:53:05|1.52402
17:53:06|1.52402
17:53:07|1.52402
17:53:08|1.52402
17:53:09|1.52402
17:53:10|1.52575
17:53:12|1.52575
17:53:13|1.52575
17:53:14|1.526
17:53:16|1.52415
17:53:16|1.52415
17:53:18|1.52415
17:53:19|1.52415
17:53:20|1.52415
17:53:21|1.52415
17:53:22|1.52546
17:53:23|1.52546
17:53:24|1.52415
17:53:25|1.52415
17:53:26|1.52415
17:53:27|1.52415
17:53:28|1.52415
17:53:30|1.52531
17:53:30|1.52531
17:53:31|1.52546
17:53:32|1.52546
17:53:33|1.52546
17:53:34|1.52546
17:53:35|1.52546
17:53:36|1.52546
17:53:37|1.52546
17:53:38|1.52546
17:53:40|1.52546
17:53:41|1.52546
17:53:41|1.52646
17:53:42|1.52646
17:53:43|1.52646
17:53:44|1.52646
17:53:45|1.52646
17:53:46|1.52646
17:53:47|1.52646
17:53:48|1.52646
17:53:49|1.52646
17:53:50|1.52646
17:53:51|1.52646
17:53:52|1.52646
17:53:53|1.52646
17:53:54|1.52646
17:53:55|1.52646
17:53:57|1.52646
17:53:58|1.52588
17:53:59|1.52588
17:54:00|1.52588
17:54:01|1.5253
17:54:02|1.5258
17:54:03|1.5258
17:54:04|1.5258
17:54:05|1.5258
17:54:06|1.5258
17:54:07|1.5258
17:54:08|1.52306
17:54:09|1.52306
17:54:10|1.52306
17:54:11|1.52306
17:54:12|1.52306
17:54:14|1.52306
17:54:15|1.52306
17:54:17|1.52306
17:54:18|1.52549
17:54:19|1.52549
17:54:20|1.52549
17:54:22|1.52549
17:54:23|1.52549
17:54:24|1.52549
17:54:26|1.52549
17:54:26|1.52549
17:54:27|1.52549
17:54:28|1.52549
17:54:29|1.5247
17:54:30|1.5247
17:54:31|1.5247
17:54:32|1.5247
17:54:33|1.5247
17:54:34|1.5247
17:54:35|1.5247
17:54:36|1.5247
17:54:38|1.52469
17:54:39|1.52469
17:54:39|1.52469
17:54:40|1.52469
17:54:41|1.52469
17:54:42|1.52094
17:54:43|1.52094
17:54:44|1.52094
17:54:45|1.52094
17:54:46|1.52094
17:54:47|1.52094
17:54:48|1.52094
17:54:49|1.52094
17:54:50|1.52094
17:54:51|1.52094
17:54:52|1.52094
17:54:53|1.52094
17:54:54|1.52094
17:54:55|1.52094
17:54:56|1.52094
17:54:57|1.52094
17:54:58|1.52094
17:54:59|1.52094
17:55:00|1.52094
17:55:02|1.52094
17:55:02|1.52094
17:55:03|1.52094
17:55:04|1.52094
17:55:05|1.52094
17:55:06|1.52094
17:55:07|1.52094
17:55:08|1.52094
17:55:09|1.5233
17:55:10|1.5233
17:55:11|1.5233
17:55:12|1.5233
17:55:14|1.5233
17:55:16|1.5233
17:55:17|1.5233
17:55:18|1.5233
17:55:20|1.5233
17:55:22|1.5233
17:55:23|1.52214
17:55:25|1.52326
17:55:26|1.52326
17:55:27|1.52326
17:55:28|1.52326
17:55:29|1.52326
17:55:30|1.52326
17:55:31|1.52326
17:55:32|1.52326
17:55:33|1.52326
17:55:34|1.52326
17:55:35|1.52326
17:55:36|1.52233
17:55:37|1.52233
17:55:38|1.52445
17:55:39|1.52179
17:55:40|1.52179
17:55:40|1.52179
17:55:42|1.52179
17:55:43|1.5201
17:55:44|1.52078
17:55:44|1.51831
17:55:46|1.51974
17:55:47|1.51974
17:55:48|1.51974
17:55:49|1.51974
17:55:50|1.51974
17:55:51|1.51974
17:55:52|1.51974
17:55:53|1.51974
17:55:54|1.51974
17:55:55|1.51974
17:55:56|1.51974
17:55:57|1.51974
17:55:58|1.51974
17:55:59|1.51974
17:56:00|1.51974
17:56:01|1.51974
17:56:03|1.51687
17:56:03|1.51687
17:56:04|1.51687
17:56:05|1.51687
17:56:06|1.51844
17:56:07|1.51844
17:56:08|1.51844
17:56:09|1.51844
17:56:10|1.51844
17:56:11|1.51842
17:56:12|1.51842
17:56:13|1.51842
17:56:15|1.51842
17:56:16|1.51842
17:56:18|1.51842
17:56:20|1.51842
17:56:21|1.51842
17:56:22|1.51842
17:56:23|1.51842
17:56:24|1.51842
17:56:25|1.51842
17:56:27|1.51842
17:56:28|1.51842
17:56:29|1.51842
17:56:30|1.51842
17:56:30|1.51842
17:56:32|1.51842
17:56:32|1.51842
17:56:34|1.51842
17:56:34|1.51842
17:56:35|1.51842
17:56:36|1.51842
17:56:37|1.51842
17:56:39|1.51842
17:56:39|1.51842
17:56:41|1.51608
17:56:41|1.51618
17:56:42|1.51593
17:56:44|1.51593
17:56:44|1.51593
17:56:46|1.51593
17:56:47|1.51593
17:56:48|1.51626
17:56:49|1.51626
17:56:50|1.51809
17:56:51|1.51809
17:56:52|1.51809
17:56:53|1.5175
17:56:54|1.5175
17:56:54|1.5175
17:56:56|1.5175
17:56:57|1.5175
17:56:58|1.5175
17:56:59|1.5175
17:57:00|1.5175
17:57:01|1.5175
17:57:03|1.5175
17:57:03|1.5175
17:57:05|1.5175
17:57:05|1.5175
17:57:06|1.5169
17:57:07|1.5169
17:57:08|1.5169
17:57:09|1.5169
17:57:10|1.5169
17:57:11|1.5169
17:57:12|1.5169
17:57:13|1.5169
17:57:15|1.5169
17:57:17|1.5169
17:57:18|1.5169
17:57:19|1.5169
17:57:20|1.5169
17:57:21|1.5169
17:57:22|1.5169
17:57:23|1.5169
17:57:24|1.5169
17:57:25|1.5169
17:57:26|1.5169
17:57:27|1.5169
17:57:28|1.5169
17:57:29|1.5169
17:57:30|1.5169
17:57:31|1.5169
17:57:32|1.5169
17:57:33|1.5169
17:57:34|1.5169
17:57:36|1.5169
17:57:37|1.5169
17:57:38|1.5169
17:57:39|1.51508
17:57:40|1.51508
17:57:41|1.51508
17:57:42|1.51508
17:57:43|1.51593
17:57:44|1.51593
17:57:45|1.51593
17:57:46|1.51593
17:57:47|1.51593
17:57:48|1.51593
17:57:49|1.51593
17:57:50|1.51593
17:57:51|1.51593
17:57:52|1.51593
17:57:53|1.51593
17:57:54|1.51593
17:57:55|1.51593
17:57:56|1.51593
17:57:57|1.51593
17:57:58|1.51593
17:57:59|1.51593
17:58:00|1.51593
17:58:01|1.51597
17:58:02|1.51597
17:58:03|1.51597
17:58:04|1.51597
17:58:05|1.51597
17:58:06|1.51597
17:58:07|1.51597
17:58:08|1.51597
17:58:09|1.51597
17:58:10|1.51597
17:58:11|1.51597
17:58:13|1.51597
17:58:13|1.51597
17:58:15|1.51597
17:58:15|1.51597
17:58:18|1.51565
17:58:18|1.51565
17:58:19|1.51565
17:58:21|1.51565
17:58:22|1.51565
17:58:23|1.51565
17:58:24|1.51565
17:58:25|1.51565
17:58:26|1.51565
17:58:26|1.51565
17:58:28|1.51565
17:58:29|1.51565
17:58:30|1.51565
17:58:31|1.51565
17:58:32|1.51565
17:58:32|1.51565
17:58:34|1.51565
17:58:36|1.51565
17:58:37|1.51565
17:58:38|1.51565
17:58:39|1.51565
17:58:40|1.51565
17:58:41|1.51565
17:58:42|1.51565
17:58:43|1.51565
17:58:45|1.51565
17:58:46|1.51565
17:58:46|1.51565
17:58:48|1.51565
17:58:48|1.51565
17:58:50|1.51565
17:58:50|1.51565
17:58:52|1.51565
17:58:53|1.51565
17:58:54|1.51565
17:58:54|1.51565
17:58:56|1.51565
17:58:56|1.51565
17:58:57|1.51565
17:58:59|1.51565
17:58:59|1.51565
17:59:01|1.51565
17:59:01|1.51565
17:59:02|1.51533
17:59:04|1.51533
17:59:04|1.51533
17:59:05|1.51533
17:59:06|1.51533
17:59:07|1.51533
17:59:08|1.51533
17:59:09|1.51533
17:59:10|1.51533
17:59:12|1.51533
17:59:12|1.51533
17:59:13|1.51533
17:59:15|1.51533
17:59:16|1.51533
17:59:16|1.51533
17:59:19|1.5154
17:59:21|1.5154
17:59:22|1.5154
17:59:23|1.5154
17:59:23|1.5154
17:59:25|1.5154
17:59:25|1.5154
17:59:27|1.5154
17:59:27|1.5154
17:59:28|1.5154
17:59:29|1.5154
17:59:30|1.5154
17:59:31|1.5154
17:59:32|1.5154
17:59:33|1.5154
17:59:34|1.5154
17:59:35|1.5154
17:59:37|1.5154
17:59:37|1.5154
17:59:38|1.5154
17:59:39|1.5154
17:59:40|1.5154
17:59:41|1.5154
17:59:42|1.5154
17:59:43|1.5154
17:59:44|1.51638
17:59:45|1.51638
17:59:46|1.51638
17:59:47|1.51638
17:59:48|1.51638
17:59:49|1.51638
17:59:50|1.51638
17:59:51|1.51638
17:59:52|1.51638
17:59:53|1.51638
17:59:54|1.51638
17:59:55|1.51638
17:59:56|1.51638
17:59:57|1.51638
17:59:59|1.51638
18:00:00|1.51638
18:00:01|1.51638
18:00:02|1.51638
18:00:03|1.51638
18:00:05|1.51638
18:00:06|1.51638
18:00:07|1.51638
18:00:08|1.51638
18:00:09|1.51638
18:00:10|1.51638
18:00:11|1.51738
18:00:12|1.51738
18:00:13|1.51738
18:00:14|1.51738
18:00:15|1.51738
18:00:16|1.51738
18:00:17|1.51738
18:00:18|1.51977
18:00:19|1.51977
18:00:20|1.51977
18:00:22|1.51977
18:00:22|1.51977
18:00:24|1.51977
18:00:25|1.51977
18:00:26|1.51977
18:00:27|1.51977
18:00:28|1.51977
18:00:29|1.51977
18:00:30|1.51977
18:00:31|1.51977
18:00:32|1.51711
18:00:33|1.51711
18:00:34|1.51711
18:00:35|1.51711
18:00:37|1.51711
18:00:38|1.51542
18:00:39|1.51453
18:00:41|1.51453
18:00:42|1.51453
18:00:43|1.51453
18:00:44|1.51453
18:00:44|1.51453
18:00:46|1.51453
18:00:46|1.51453
18:00:48|1.51453
18:00:49|1.51453
18:00:49|1.51518
18:00:51|1.51518
18:00:52|1.51453
18:00:52|1.51453
18:00:54|1.51453
18:00:55|1.51453
18:00:56|1.51453
18:00:57|1.51453
18:00:58|1.51453
18:00:58|1.51453
18:01:00|1.51453
18:01:01|1.51453
18:01:01|1.51453
18:01:02|1.51453
18:01:04|1.51453
18:01:05|1.51453
18:01:06|1.51453
18:01:07|1.51453
18:01:08|1.51453
18:01:09|1.51453
18:01:10|1.51453
18:01:11|1.51453
18:01:12|1.51453
18:01:12|1.51453
18:01:14|1.51453
18:01:14|1.51482
18:01:15|1.51482
18:01:17|1.51482
18:01:18|1.51482
18:01:19|1.51482
18:01:21|1.51482
18:01:22|1.51482
18:01:23|1.51482
18:01:24|1.51482
18:01:25|1.51482
18:01:26|1.51482
18:01:28|1.51482
18:01:29|1.51482
18:01:29|1.51482
18:01:32|1.51482
18:01:32|1.51482
18:01:33|1.51482
18:01:34|1.51482
18:01:35|1.51482
18:01:36|1.51482
18:01:38|1.51475
18:01:39|1.51475
18:01:40|1.51475
18:01:42|1.51475
18:01:43|1.51475
18:01:44|1.51475
18:01:45|1.51475
18:01:46|1.51475
18:01:47|1.51475
18:01:48|1.51475
18:01:49|1.51476
18:01:50|1.51476
18:01:51|1.51476
18:01:52|1.51476
18:01:53|1.51476
18:01:54|1.51476
18:01:55|1.51476
18:01:56|1.51475
18:01:57|1.51475
18:01:58|1.51475
18:01:59|1.51475
18:02:00|1.51475
18:02:01|1.51475
18:02:02|1.51601
18:02:03|1.51601
18:02:04|1.51601
18:02:05|1.51601
18:02:06|1.51475
18:02:07|1.51475
18:02:08|1.51475
18:02:09|1.51475
18:02:10|1.51475
18:02:11|1.51264
18:02:12|1.51264
18:02:13|1.51264
18:02:14|1.51264
18:02:15|1.51329
18:02:16|1.51329
18:02:17|1.51329
18:02:18|1.51329
18:02:19|1.51329
18:02:20|1.51165
18:02:22|1.51165
18:02:23|1.51184
18:02:24|1.51184
18:02:25|1.51184
18:02:26|1.51184
18:02:27|1.51003
18:02:28|1.51003
18:02:29|1.51003
18:02:31|1.51003
18:02:31|1.51001
18:02:32|1.51001
18:02:33|1.512
18:02:35|1.512
18:02:36|1.512
18:02:37|1.512
18:02:38|1.512
18:02:39|1.51001
18:02:40|1.51001
18:02:41|1.51001
18:02:42|1.51001
18:02:43|1.51001
18:02:44|1.51001
18:02:45|1.51001
18:02:46|1.51001
18:02:47|1.51001
18:02:48|1.51001
18:02:49|1.51001
18:02:50|1.51216
18:02:51|1.50988
18:02:53|1.50988
18:02:54|1.50988
18:02:54|1.50988
18:02:56|1.50988
18:02:57|1.50988
18:02:58|1.50988
18:02:59|1.50988
18:03:00|1.50988
18:03:01|1.51216
18:03:02|1.51216
18:03:03|1.51216
18:03:04|1.51216
18:03:05|1.51216
18:03:06|1.51216
18:03:07|1.51216
18:03:08|1.51216
18:03:09|1.51234
18:03:10|1.50989
18:03:11|1.50989
18:03:12|1.50989
18:03:12|1.50989
18:03:13|1.50989
18:03:15|1.50989
18:03:15|1.50989
18:03:17|1.50993
18:03:18|1.50993
18:03:19|1.50993
18:03:20|1.50993
18:03:22|1.50993
18:03:24|1.50993
18:03:25|1.50993
18:03:27|1.50993
18:03:28|1.50993
18:03:29|1.50993
18:03:30|1.50993
18:03:31|1.50993
18:03:31|1.50993
18:03:33|1.50993
18:03:34|1.50993
18:03:36|1.50988
18:03:36|1.50988
18:03:37|1.50988
18:03:39|1.50988
18:03:40|1.50988
18:03:41|1.50988
18:03:41|1.50988
18:03:42|1.50988
18:03:43|1.50988
18:03:46|1.50988
18:03:46|1.50988
18:03:47|1.50988
18:03:48|1.50988
18:03:49|1.50988
18:03:50|1.50988
18:03:51|1.50988
18:03:52|1.50988
18:03:54|1.50988
18:03:55|1.50988
18:03:55|1.50988
18:03:57|1.51103
18:03:57|1.51103
18:03:58|1.51103
18:03:59|1.51103
18:04:00|1.51172
18:04:01|1.51172
18:04:02|1.51169
18:04:03|1.51169
18:04:05|1.51169
18:04:05|1.51169
18:04:06|1.51169
18:04:07|1.51169
18:04:08|1.51169
18:04:10|1.51169
18:04:10|1.51169
18:04:12|1.51169
18:04:12|1.51169
18:04:13|1.51169
18:04:15|1.51169
18:04:15|1.51169
18:04:16|1.51169
18:04:17|1.51169
18:04:18|1.51169
18:04:20|1.51169
18:04:20|1.51169
18:04:23|1.51169
18:04:24|1.51169
18:04:26|1.51169
18:04:28|1.51173
18:04:30|1.51173
18:04:31|1.51173
18:04:32|1.50954
18:04:33|1.51109
18:04:33|1.51109
18:04:34|1.51109
18:04:36|1.51109
18:04:37|1.51109
18:04:38|1.51109
18:04:38|1.51109
18:04:39|1.51109
18:04:40|1.51109
18:04:41|1.51109
18:04:42|1.51109
18:04:43|1.51109
18:04:45|1.51109
18:04:46|1.51109
18:04:47|1.51109
18:04:48|1.51109
18:04:49|1.50953
18:04:50|1.50953
18:04:51|1.50988
18:04:52|1.50988
18:04:52|1.50988
18:04:54|1.50988
18:04:54|1.50714
18:04:56|1.50863
18:04:56|1.50942
18:04:58|1.50942
18:04:59|1.50942
18:05:00|1.50942
18:05:00|1.50942
18:05:02|1.50942
18:05:03|1.5072
18:05:04|1.5072
18:05:04|1.50866
18:05:06|1.50866
18:05:06|1.50866
18:05:08|1.50866
18:05:09|1.50866
18:05:10|1.50866
18:05:11|1.50946
18:05:12|1.5072
18:05:13|1.5072
18:05:14|1.5072
18:05:15|1.5072
18:05:16|1.5072
18:05:17|1.5072
18:05:18|1.5072
18:05:19|1.5072
18:05:20|1.50539
18:05:21|1.50539
18:05:22|1.50935
18:05:24|1.51018
18:05:25|1.51057
18:05:27|1.51106
18:05:29|1.51274
18:05:30|1.51274
18:05:30|1.51274
18:05:31|1.51274
18:05:32|1.51274
18:05:33|1.51274
18:05:35|1.51237
18:05:36|1.51237
18:05:37|1.51237
18:05:38|1.51237
18:05:39|1.51237
18:05:40|1.51038
18:05:41|1.51038
18:05:42|1.51038
18:05:43|1.51038
18:05:44|1.51038
18:05:45|1.51038
18:05:46|1.51038
18:05:47|1.51038
18:05:48|1.51038
18:05:49|1.51038
18:05:50|1.51038
18:05:51|1.51038
18:05:52|1.51038
18:05:54|1.51038
18:05:55|1.51038
18:05:56|1.51038
18:05:57|1.51038
18:05:59|1.51038
18:06:00|1.51277
18:06:00|1.51277
18:06:02|1.51277
18:06:02|1.51277
18:06:04|1.51277
18:06:05|1.51277
18:06:06|1.51277
18:06:07|1.51277
18:06:08|1.51277
18:06:09|1.51277
18:06:10|1.51277
18:06:11|1.51277
18:06:11|1.51277
18:06:12|1.51277
18:06:14|1.51277
18:06:15|1.51277
18:06:15|1.51277
18:06:17|1.51277
18:06:18|1.51277
18:06:19|1.51277
18:06:19|1.51277
18:06:21|1.51277
18:06:22|1.51277
18:06:23|1.51277
18:06:25|1.51277
18:06:27|1.51277
18:06:28|1.51277
18:06:30|1.51277
18:06:30|1.51277
18:06:32|1.51277
18:06:32|1.51277
18:06:34|1.51277
18:06:35|1.51277
18:06:36|1.51453
18:06:37|1.51453
18:06:38|1.51453
18:06:39|1.51453
18:06:40|1.51453
18:06:41|1.51453
18:06:42|1.51453
18:06:43|1.51453
18:06:44|1.51453
18:06:45|1.51453
18:06:46|1.51453
18:06:47|1.51453
18:06:48|1.51453
18:06:49|1.51453
18:06:50|1.51453
18:06:51|1.51453
18:06:52|1.51453
18:06:53|1.51453
18:06:54|1.51453
18:06:55|1.51281
18:06:56|1.51281
18:06:57|1.51281
18:06:58|1.51281
18:06:59|1.51281
18:07:00|1.51281
18:07:01|1.51281
18:07:02|1.51281
18:07:03|1.51281
18:07:04|1.51281
18:07:05|1.51281
18:07:06|1.51281
18:07:07|1.51281
18:07:08|1.51281
18:07:09|1.51281
18:07:10|1.51281
18:07:11|1.51281
18:07:13|1.51281
18:07:14|1.51281
18:07:15|1.51281
18:07:16|1.51281
18:07:17|1.51281
18:07:18|1.51281
18:07:18|1.51281
18:07:19|1.51281
18:07:21|1.51281
18:07:22|1.51281
18:07:23|1.51281
18:07:23|1.51281
18:07:26|1.51281
18:07:28|1.51368
18:07:29|1.51368
18:07:30|1.51368
18:07:31|1.51368
18:07:32|1.51368
18:07:33|1.51368
18:07:34|1.51368
18:07:35|1.51368
18:07:36|1.51368
18:07:37|1.51368
18:07:38|1.51368
18:07:39|1.51368
18:07:40|1.51434
18:07:41|1.51434
18:07:42|1.51434
18:07:43|1.51434
18:07:44|1.51434
18:07:45|1.51434
18:07:46|1.51434
18:07:47|1.51434
18:07:48|1.51434
18:07:49|1.51434
18:07:50|1.51434
18:07:51|1.51418
18:07:52|1.51418
18:07:53|1.51418
18:07:54|1.51418
18:07:55|1.51418
18:07:56|1.51418
18:07:57|1.51418
18:07:58|1.51418
18:07:59|1.51418
18:08:00|1.51418
18:08:01|1.51418
18:08:02|1.51418
18:08:03|1.51418
18:08:04|1.51418
18:08:05|1.51418
18:08:06|1.51418
18:08:07|1.51418
18:08:08|1.51418
18:08:09|1.51418
18:08:11|1.51418
18:08:11|1.51418
18:08:12|1.51418
18:08:13|1.51418
18:08:14|1.51418
18:08:15|1.51418
18:08:16|1.51418
18:08:17|1.51418
18:08:18|1.51418
18:08:19|1.51418
18:08:20|1.51418
18:08:21|1.51418
18:08:22|1.51418
18:08:24|1.51418
18:08:24|1.51418
18:08:26|1.51418
18:08:27|1.513
18:08:28|1.513
18:08:29|1.513
18:08:31|1.513
18:08:32|1.513
18:08:33|1.513
18:08:34|1.513
18:08:35|1.513
18:08:36|1.513
18:08:37|1.51377
18:08:39|1.51377
18:08:39|1.51377
18:08:41|1.51377
18:08:41|1.51377
18:08:42|1.51377
18:08:43|1.51377
18:08:44|1.51377
18:08:45|1.51377
18:08:46|1.51377
18:08:47|1.51377
18:08:48|1.51377
18:08:49|1.51377
18:08:51|1.51377
18:08:52|1.51377
18:08:53|1.51377
18:08:54|1.51134
18:08:55|1.51134
18:08:56|1.51134
18:08:57|1.51134
18:08:58|1.51134
18:08:59|1.51134
18:09:00|1.51134
18:09:01|1.51134
18:09:02|1.51134
18:09:03|1.51134
18:09:04|1.51134
18:09:05|1.51134
18:09:06|1.51134
18:09:07|1.51134
18:09:08|1.51134
18:09:09|1.51134
18:09:10|1.51134
18:09:11|1.51134
18:09:12|1.51134
18:09:13|1.51134
18:09:14|1.51134
18:09:15|1.51134
18:09:16|1.51134
18:09:17|1.51134
18:09:18|1.51134
18:09:19|1.51134
18:09:20|1.51134
18:09:21|1.51134
18:09:22|1.51134
18:09:23|1.51134
18:09:24|1.51134
18:09:25|1.51134
18:09:26|1.51134
18:09:27|1.51134
18:09:29|1.51134
18:09:30|1.51134
18:09:31|1.51134
18:09:32|1.51134
18:09:33|1.51134
18:09:34|1.51134
18:09:35|1.51134
18:09:36|1.51134
18:09:37|1.51134
18:09:38|1.51134
18:09:39|1.51134
18:09:40|1.51134
18:09:41|1.51134
18:09:42|1.51134
18:09:43|1.51134
18:09:44|1.51134
18:09:45|1.51134
18:09:47|1.51134
18:09:47|1.51134
18:09:48|1.51123
18:09:49|1.51123
18:09:50|1.51123
18:09:52|1.51123
18:09:53|1.51123
18:09:54|1.51123
18:09:55|1.51123
18:09:56|1.51123
18:09:57|1.51123
18:09:58|1.51123
18:09:59|1.51123
18:10:00|1.51123
18:10:01|1.51123
18:10:02|1.51123
18:10:03|1.51123
18:10:04|1.51123
18:10:05|1.51123
18:10:06|1.51123
18:10:07|1.51123
18:10:08|1.51123
18:10:10|1.51123
18:10:11|1.51123
18:10:12|1.51123
18:10:13|1.51123
18:10:14|1.51026
18:10:15|1.51026
18:10:16|1.51026
18:10:17|1.51026
18:10:18|1.51026
18:10:19|1.51026
18:10:20|1.51026
18:10:20|1.51026
18:10:21|1.51026
18:10:23|1.51026
18:10:23|1.51026
18:10:24|1.51026
18:10:26|1.51026
18:10:26|1.51026
18:10:29|1.51026
18:10:31|1.51026
18:10:31|1.51026
18:10:32|1.51042
18:10:33|1.51042
18:10:35|1.51042
18:10:36|1.51042
18:10:37|1.51042
18:10:38|1.51042
18:10:39|1.51042
18:10:41|1.51042
18:10:42|1.51042
18:10:43|1.51042
18:10:44|1.51042
18:10:45|1.51042
18:10:46|1.51042
18:10:47|1.51042
18:10:48|1.51042
18:10:49|1.51042
18:10:49|1.51042
18:10:51|1.51042
18:10:52|1.51042
18:10:53|1.51042
18:10:54|1.51042
18:10:55|1.51042
18:10:55|1.51042
18:10:56|1.51042
18:10:58|1.51042
18:10:58|1.51134
18:11:00|1.51134
18:11:01|1.51134
18:11:02|1.51134
18:11:02|1.51134
18:11:04|1.51134
18:11:06|1.51134
18:11:06|1.51045
18:11:09|1.51045
18:11:09|1.51342
18:11:11|1.51342
18:11:11|1.51342
18:11:12|1.51342
18:11:13|1.51342
18:11:14|1.51342
18:11:15|1.51342
18:11:16|1.51342
18:11:17|1.51342
18:11:18|1.51342
18:11:19|1.51342
18:11:20|1.51342
18:11:21|1.51342
18:11:22|1.51342
18:11:23|1.51342
18:11:24|1.51342
18:11:25|1.51342
18:11:26|1.51342
18:11:27|1.51342
18:11:30|1.51342
18:11:31|1.51342
18:11:33|1.51342
18:11:34|1.51342
18:11:35|1.51342
18:11:36|1.51342
18:11:37|1.51342
18:11:38|1.51342
18:11:39|1.51342
18:11:40|1.51342
18:11:41|1.51342
18:11:42|1.51342
18:11:43|1.51342
18:11:44|1.51342
18:11:45|1.51342
18:11:46|1.51342
18:11:47|1.51342
18:11:48|1.51342
18:11:48|1.51342
18:11:50|1.51342
18:11:51|1.51342
18:11:52|1.51342
18:11:54|1.51342
18:11:54|1.51342
18:11:56|1.51342
18:11:56|1.51342
18:11:58|1.51342
18:11:58|1.51342
18:12:00|1.51342
18:12:01|1.51342
18:12:02|1.51342
18:12:02|1.51342
18:12:04|1.51342
18:12:04|1.51342
18:12:05|1.51342
18:12:07|1.51342
18:12:08|1.51342
18:12:10|1.51342
18:12:10|1.51123
18:12:11|1.51123
18:12:12|1.51123
18:12:13|1.51123
18:12:14|1.51123
18:12:15|1.51123
18:12:17|1.51123
18:12:17|1.51123
18:12:18|1.51123
18:12:20|1.51123
18:12:20|1.51123
18:12:21|1.51123
18:12:22|1.51341
18:12:24|1.51341
18:12:24|1.51341
18:12:25|1.51341
18:12:26|1.51341
18:12:27|1.51341
18:12:28|1.51341
18:12:31|1.51341
18:12:32|1.51341
18:12:34|1.51341
18:12:36|1.51341
18:12:38|1.51341
18:12:38|1.51125
18:12:39|1.51125
18:12:40|1.51125
18:12:41|1.51125
18:12:42|1.51125
18:12:43|1.51125
18:12:44|1.51125
18:12:46|1.51125
18:12:46|1.51125
18:12:47|1.51125
18:12:48|1.51125
18:12:49|1.51125
18:12:50|1.51125
18:12:51|1.51125
18:12:52|1.51125
18:12:53|1.51125
18:12:54|1.51125
18:12:55|1.51125
18:12:57|1.51125
18:12:57|1.51125
18:12:58|1.51125
18:12:59|1.51125
18:13:00|1.51125
18:13:01|1.51125
18:13:02|1.51125
18:13:03|1.51125
18:13:04|1.51125
18:13:05|1.51125
18:13:06|1.51125
18:13:07|1.51125
18:13:08|1.51125
18:13:09|1.51125
18:13:10|1.51125
18:13:11|1.51125
18:13:12|1.51125
18:13:13|1.51125
18:13:14|1.51125
18:13:15|1.51125
18:13:16|1.51125
18:13:17|1.51125
18:13:18|1.51125
18:13:19|1.51125
18:13:20|1.51125
18:13:21|1.51125
18:13:22|1.51125
18:13:23|1.51125
18:13:24|1.51125
18:13:25|1.51125
18:13:26|1.51125
18:13:27|1.51125
18:13:29|1.51125
18:13:29|1.51125
18:13:31|1.51125
18:13:33|1.51125
18:13:33|1.51125
18:13:36|1.51125
18:13:38|1.51152
18:13:38|1.51152
18:13:40|1.51152
18:13:41|1.51368
18:13:42|1.51368
18:13:42|1.51455
18:13:43|1.51462
18:13:44|1.51462
18:13:45|1.51462
18:13:47|1.51462
18:13:48|1.51462
18:13:48|1.51462
18:13:51|1.51462
18:13:51|1.51462
18:13:52|1.51462
18:13:53|1.51462
18:13:54|1.51462
18:13:55|1.51462
18:13:57|1.51462
18:13:57|1.51462
18:13:58|1.51457
18:13:59|1.51457
18:14:00|1.51457
18:14:01|1.51457
18:14:02|1.51457
18:14:03|1.51457
18:14:04|1.51457
18:14:05|1.51457
18:14:06|1.51457
18:14:07|1.51457
18:14:08|1.51457
18:14:09|1.51457
18:14:11|1.51457
18:14:12|1.51457
18:14:13|1.513
18:14:14|1.513
18:14:15|1.513
18:14:16|1.513
18:14:17|1.51463
18:14:18|1.51463
18:14:19|1.51482
18:14:20|1.515
18:14:21|1.515
18:14:22|1.515
18:14:23|1.515
18:14:24|1.51475
18:14:25|1.51475
18:14:26|1.51475
18:14:27|1.51475
18:14:28|1.51475
18:14:29|1.51475
18:14:30|1.51475
18:14:31|1.51475
18:14:33|1.51475
18:14:35|1.51475
18:14:36|1.51475
18:14:37|1.51475
18:14:38|1.51475
18:14:40|1.51475
18:14:40|1.51475
18:14:41|1.51475
18:14:43|1.51475
18:14:44|1.51475
18:14:45|1.51475
18:14:46|1.51475
18:14:47|1.51475
18:14:48|1.51475
18:14:49|1.51459
18:14:50|1.51459
18:14:51|1.51459
18:14:52|1.51459
18:14:53|1.51459
18:14:54|1.51459
18:14:55|1.51459
18:14:56|1.51459
18:14:57|1.51459
18:14:58|1.51459
18:14:59|1.51459
18:15:00|1.51459
18:15:02|1.51459
18:15:02|1.51459
18:15:03|1.51459
18:15:05|1.51459
18:15:06|1.51459
18:15:07|1.51459
18:15:08|1.51459
18:15:09|1.51459
18:15:10|1.51459
18:15:11|1.51459
18:15:12|1.51459
18:15:13|1.51459
18:15:14|1.51459
18:15:15|1.51459
18:15:16|1.51459
18:15:17|1.51459
18:15:18|1.51459
18:15:20|1.51459
18:15:20|1.51459
18:15:22|1.51459
18:15:22|1.5145
18:15:23|1.5145
18:15:25|1.5145
18:15:26|1.5145
18:15:28|1.5145
18:15:28|1.5145
18:15:29|1.5145
18:15:30|1.5145
18:15:31|1.5145
18:15:33|1.5145
18:15:35|1.5145
18:15:36|1.5145
18:15:37|1.5145
18:15:38|1.5145
18:15:39|1.5145
18:15:40|1.5145
18:15:41|1.5145
18:15:42|1.5145
18:15:43|1.5145
18:15:44|1.5145
18:15:45|1.5145
18:15:46|1.5145
18:15:48|1.5145
18:15:49|1.5145
18:15:50|1.5145
18:15:51|1.5145
18:15:51|1.5145
18:15:54|1.5145
18:15:55|1.5145
18:15:55|1.5145
18:15:57|1.5145
18:15:58|1.51354
18:15:59|1.51354
18:16:00|1.51354
18:16:00|1.51354
18:16:02|1.51354
18:16:03|1.51354
18:16:05|1.51354
18:16:05|1.51354
18:16:06|1.51354
18:16:07|1.51354
18:16:08|1.51354
18:16:09|1.51354
18:16:10|1.51354
18:16:11|1.51354
18:16:12|1.51354
18:16:13|1.51354
18:16:14|1.51354
18:16:15|1.51354
18:16:16|1.51354
18:16:18|1.51354
18:16:19|1.51354
18:16:20|1.51354
18:16:21|1.51354
18:16:22|1.51354
18:16:23|1.51
18:16:24|1.51
18:16:26|1.51
18:16:27|1.51
18:16:28|1.51
18:16:29|1.51
18:16:30|1.51
18:16:31|1.51
18:16:31|1.51125
18:16:33|1.51125
18:16:35|1.51125
18:16:37|1.51125
18:16:38|1.51125
18:16:39|1.50911
18:16:40|1.50911
18:16:42|1.50911
18:16:43|1.50911
18:16:45|1.50911
18:16:46|1.50911
18:16:46|1.50911
18:16:48|1.50911
18:16:49|1.50911
18:16:50|1.50911
18:16:51|1.50911
18:16:52|1.50911
18:16:53|1.50911
18:16:54|1.50911
18:16:55|1.50911
18:16:56|1.50911
18:16:57|1.50911
18:16:58|1.50891
18:16:59|1.50891
18:17:00|1.50891
18:17:01|1.50891
18:17:02|1.50911
18:17:03|1.50911
18:17:05|1.50911
18:17:06|1.50911
18:17:07|1.50911
18:17:08|1.50911
18:17:09|1.50911
18:17:10|1.50911
18:17:10|1.50911
18:17:12|1.50911
18:17:13|1.50911
18:17:13|1.50911
18:17:15|1.50911
18:17:16|1.50911
18:17:16|1.50911
18:17:17|1.50911
18:17:19|1.50911
18:17:19|1.50911
18:17:21|1.50911
18:17:22|1.50911
18:17:24|1.50911
18:17:24|1.50911
18:17:25|1.50911
18:17:26|1.50911
18:17:27|1.50911
18:17:29|1.50911
18:17:29|1.50911
18:17:30|1.50911
18:17:31|1.50911
18:17:32|1.50911
18:17:34|1.50911
18:17:36|1.50911
18:17:36|1.51255
18:17:38|1.51255
18:17:40|1.50993
18:17:42|1.50993
18:17:43|1.50993
18:17:44|1.50993
18:17:44|1.50993
18:17:46|1.50993
18:17:47|1.50993
18:17:48|1.50993
18:17:49|1.50993
18:17:50|1.50993
18:17:51|1.50993
18:17:52|1.50993
18:17:53|1.50993
18:17:54|1.50993
18:17:55|1.50993
18:17:56|1.50993
18:17:57|1.50993
18:17:58|1.50993
18:17:59|1.50993
18:18:00|1.50993
18:18:01|1.50993
18:18:03|1.50993
18:18:04|1.50993
18:18:06|1.50993
18:18:07|1.50993
18:18:07|1.50993
18:18:08|1.50993
18:18:09|1.50993
18:18:10|1.50993
18:18:11|1.50993
18:18:12|1.50993
18:18:14|1.50993
18:18:14|1.50993
18:18:15|1.50993
18:18:16|1.50993
18:18:17|1.50993
18:18:18|1.50993
18:18:19|1.50993
18:18:20|1.50993
18:18:21|1.50993
18:18:22|1.51215
18:18:23|1.51217
18:18:24|1.51217
18:18:25|1.51168
18:18:27|1.51168
18:18:27|1.51168
18:18:28|1.51168
18:18:29|1.51168
18:18:30|1.51168
18:18:32|1.51168
18:18:32|1.51168
18:18:33|1.51168
18:18:34|1.51168
18:18:37|1.51361
18:18:38|1.51361
18:18:40|1.51361
18:18:41|1.51446
18:18:42|1.51446
18:18:44|1.51512
18:18:46|1.51512
18:18:46|1.51512
18:18:47|1.51512
18:18:49|1.51512
18:18:50|1.51512
18:18:51|1.51512
18:18:52|1.51512
18:18:52|1.51512
18:18:55|1.51512
18:18:56|1.51512
18:18:57|1.51512
18:18:58|1.51512
18:18:59|1.51512
18:19:00|1.51512
18:19:00|1.51512
18:19:01|1.51512
18:19:02|1.51512
18:19:04|1.51512
18:19:05|1.51512
18:19:05|1.51512
18:19:07|1.51512
18:19:07|1.51457
18:19:08|1.51457
18:19:09|1.51457
18:19:10|1.51457
18:19:12|1.51457
18:19:13|1.51457
18:19:14|1.51457
18:19:14|1.51457
18:19:16|1.51457
18:19:16|1.51457
18:19:17|1.51457
18:19:18|1.51457
18:19:19|1.51457
18:19:20|1.51457
18:19:22|1.51457
18:19:23|1.51457
18:19:23|1.51457
18:19:25|1.51457
18:19:25|1.51457
18:19:26|1.51457
18:19:27|1.51457
18:19:28|1.51457
18:19:30|1.51457
18:19:30|1.51457
18:19:31|1.51457
18:19:32|1.51457
18:19:33|1.51457
18:19:34|1.515
18:19:36|1.515
18:19:38|1.515
18:19:40|1.515
18:19:41|1.51609
18:19:43|1.51777
18:19:44|1.51777
18:19:45|1.51777
18:19:47|1.51777
18:19:49|1.51777
18:19:50|1.51777
18:19:52|1.51777
18:19:52|1.51695
18:19:53|1.51695
18:19:54|1.51695
18:19:55|1.51695
18:19:56|1.51695
18:19:57|1.51695
18:19:58|1.51695
18:19:59|1.51695
18:20:00|1.51695
18:20:01|1.51695
18:20:02|1.51695
18:20:03|1.51695
18:20:04|1.51695
18:20:05|1.51695
18:20:06|1.51695
18:20:07|1.51695
18:20:08|1.51695
18:20:09|1.51695
18:20:10|1.51695
18:20:11|1.51695
18:20:12|1.51695
18:20:13|1.51695
18:20:14|1.51695
18:20:15|1.51716
18:20:16|1.51716
18:20:17|1.51716
18:20:18|1.51716
18:20:20|1.51716
18:20:20|1.51716
18:20:21|1.51716
18:20:22|1.51716
18:20:23|1.51716
18:20:24|1.51716
18:20:26|1.51716
18:20:27|1.51716
18:20:27|1.51716
18:20:28|1.51716
18:20:29|1.51716
18:20:31|1.51716
18:20:31|1.51716
18:20:32|1.51716
18:20:33|1.51716
18:20:34|1.51716
18:20:35|1.51716
18:20:36|1.51716
18:20:39|1.51716
18:20:40|1.51716
18:20:42|1.51716
18:20:43|1.51716
18:20:44|1.51716
18:20:45|1.51716
18:20:47|1.51716
18:20:49|1.51716
18:20:49|1.51716
18:20:51|1.51716
18:20:51|1.51716
18:20:52|1.51716
18:20:54|1.51716
18:20:54|1.51716
18:20:55|1.51716
18:20:56|1.51716
18:20:57|1.51716
18:20:59|1.51716
18:20:59|1.51716
18:21:01|1.51716
18:21:01|1.51716
18:21:03|1.51716
18:21:04|1.51716
18:21:04|1.51716
18:21:05|1.51716
18:21:06|1.51716
18:21:07|1.51716
18:21:08|1.51716
18:21:10|1.51716
18:21:11|1.515
18:21:12|1.515
18:21:13|1.515
18:21:13|1.515
18:21:14|1.515
18:21:15|1.515
18:21:16|1.515
18:21:17|1.51725
18:21:18|1.51608
18:21:20|1.51608
18:21:21|1.51608
18:21:22|1.51608
18:21:23|1.51608
18:21:24|1.51608
18:21:25|1.51608
18:21:25|1.51608
18:21:26|1.515
18:21:29|1.515
18:21:29|1.515
18:21:30|1.515
18:21:31|1.515
18:21:32|1.515
18:21:33|1.515
18:21:34|1.515
18:21:35|1.515
18:21:36|1.515
18:21:37|1.515
18:21:39|1.515
18:21:41|1.51361
18:21:42|1.51361
18:21:44|1.51361
18:21:44|1.51221
18:21:46|1.51221
18:21:47|1.51221
18:21:48|1.51147
18:21:50|1.51147
18:21:51|1.51129
18:21:52|1.51129
18:21:53|1.51102
18:21:54|1.51102
18:21:54|1.51102
18:21:55|1.51102
18:21:56|1.51102
18:21:57|1.51147
18:21:59|1.51086
18:22:00|1.51086
18:22:00|1.51086
18:22:02|1.50992
18:22:03|1.50992
18:22:04|1.50992
18:22:05|1.50992
18:22:05|1.50992
18:22:07|1.50992
18:22:08|1.50992
18:22:09|1.50992
18:22:10|1.50992
18:22:10|1.50992
18:22:12|1.50992
18:22:13|1.50992
18:22:14|1.50992
18:22:15|1.50992
18:22:16|1.50992
18:22:17|1.50992
18:22:18|1.50992
18:22:19|1.50992
18:22:19|1.50992
18:22:20|1.50992
18:22:21|1.50992
18:22:23|1.50992
18:22:24|1.50992
18:22:25|1.50992
18:22:26|1.50992
18:22:27|1.50992
18:22:27|1.50992
18:22:29|1.50992
18:22:30|1.50992
18:22:31|1.50992
18:22:32|1.50992
18:22:33|1.50992
18:22:34|1.50992
18:22:35|1.51395
18:22:36|1.51395
18:22:37|1.51043
18:22:38|1.51043
18:22:39|1.51043
18:22:41|1.51043
18:22:43|1.51043
18:22:43|1.51043
18:22:44|1.51043
18:22:46|1.51043
18:22:48|1.51043
18:22:48|1.51043
18:22:50|1.51043
18:22:51|1.51043
18:22:52|1.51043
18:22:53|1.51043
18:22:54|1.51043
18:22:55|1.51043
18:22:56|1.51287
18:22:58|1.51006
18:22:59|1.51006
18:22:59|1.51006
18:23:01|1.51006
18:23:02|1.51006
18:23:03|1.51006
18:23:04|1.51006
18:23:04|1.51006
18:23:06|1.51006
18:23:06|1.51006
18:23:08|1.51006
18:23:09|1.51006
18:23:09|1.51006
18:23:11|1.51006
18:23:11|1.51006
18:23:13|1.51006
18:23:14|1.51006
18:23:14|1.51342
18:23:16|1.51342
18:23:16|1.51342
18:23:19|1.51342
18:23:19|1.51342
18:23:20|1.51342
18:23:21|1.51342
18:23:22|1.51342
18:23:23|1.51342
18:23:25|1.51339
18:23:25|1.51339
18:23:26|1.51339
18:23:28|1.51339
18:23:28|1.51339
18:23:29|1.51339
18:23:30|1.51432
18:23:31|1.51432
18:23:33|1.51432
18:23:33|1.51432
18:23:34|1.51432
18:23:35|1.51493
18:23:36|1.51493
18:23:38|1.51493
18:23:38|1.51493
18:23:39|1.51493
18:23:42|1.51493
18:23:42|1.51493
18:23:44|1.51541
18:23:46|1.51541
18:23:47|1.51541
18:23:48|1.51541
18:23:48|1.51541
18:23:50|1.51541
18:23:50|1.51541
18:23:52|1.51541
18:23:52|1.51541
18:23:53|1.51541
18:23:54|1.51541
18:23:56|1.51541
18:23:57|1.51541
18:23:58|1.51541
18:23:59|1.51541
18:24:00|1.51541
18:24:01|1.51541
18:24:02|1.51541
18:24:03|1.51541
18:24:04|1.51541
18:24:05|1.51541
18:24:06|1.51541
18:24:07|1.51541
18:24:08|1.51541
18:24:09|1.51541
18:24:10|1.51541
18:24:11|1.51541
18:24:12|1.51541
18:24:13|1.51541
18:24:15|1.51541
18:24:15|1.51541
18:24:16|1.51541
18:24:18|1.51541
18:24:18|1.51541
18:24:19|1.51541
18:24:20|1.51541
18:24:21|1.51541
18:24:23|1.51541
18:24:23|1.51541
18:24:24|1.51541
18:24:25|1.51541
18:24:27|1.515
18:24:27|1.515
18:24:29|1.515
18:24:30|1.515
18:24:31|1.515
18:24:32|1.515
18:24:33|1.515
18:24:34|1.515
18:24:35|1.515
18:24:36|1.515
18:24:37|1.515
18:24:38|1.515
18:24:39|1.515
18:24:40|1.515
18:24:42|1.51649
18:24:44|1.51649
18:24:44|1.51649
18:24:46|1.51649
18:24:48|1.51649
18:24:50|1.51649
18:24:50|1.51649
18:24:52|1.51649
18:24:53|1.51649
18:24:55|1.51649
18:24:55|1.51649
18:24:56|1.51649
18:24:57|1.51649
18:24:58|1.51649
18:24:59|1.51649
18:25:00|1.51649
18:25:01|1.51649
18:25:02|1.51649
18:25:03|1.51649
18:25:04|1.51649
18:25:05|1.51649
18:25:06|1.51649
18:25:07|1.51649
18:25:08|1.51649
18:25:09|1.51649
18:25:10|1.51649
18:25:11|1.51649
18:25:12|1.51649
18:25:13|1.51649
18:25:14|1.51649
18:25:15|1.51649
18:25:16|1.51649
18:25:17|1.51649
18:25:18|1.51649
18:25:19|1.51649
18:25:20|1.51649
18:25:21|1.51649
18:25:22|1.51649
18:25:24|1.51649
18:25:25|1.51649
18:25:25|1.51649
18:25:26|1.51649
18:25:27|1.515
18:25:28|1.515
18:25:30|1.515
18:25:30|1.515
18:25:32|1.515
18:25:32|1.515
18:25:33|1.515
18:25:34|1.515
18:25:36|1.515
18:25:37|1.515
18:25:37|1.515
18:25:38|1.515
18:25:39|1.515
18:25:41|1.515
18:25:41|1.515
18:25:44|1.515
18:25:44|1.515
18:25:46|1.515
18:25:48|1.515
18:25:50|1.515
18:25:50|1.515
18:25:52|1.51648
18:25:53|1.51648
18:25:54|1.51648
18:25:55|1.51648
18:25:55|1.51648
18:25:57|1.51648
18:25:58|1.51648
18:25:59|1.51648
18:25:59|1.51648
18:26:01|1.51648
18:26:02|1.51648
18:26:04|1.51648
18:26:04|1.51648
18:26:07|1.51648
18:26:07|1.51648
18:26:08|1.51646
18:26:09|1.51646
18:26:10|1.51646
18:26:11|1.51646
18:26:12|1.51646
18:26:13|1.51646
18:26:14|1.51646
18:26:15|1.51646
18:26:16|1.51646
18:26:17|1.51646
18:26:18|1.51646
18:26:19|1.51646
18:26:20|1.51646
18:26:21|1.51646
18:26:22|1.51646
18:26:23|1.51646
18:26:25|1.51646
18:26:25|1.51646
18:26:26|1.51646
18:26:27|1.51646
18:26:28|1.515
18:26:29|1.515
18:26:30|1.515
18:26:31|1.515
18:26:32|1.515
18:26:33|1.515
18:26:34|1.515
18:26:35|1.515
18:26:36|1.515
18:26:37|1.515
18:26:38|1.515
18:26:39|1.515
18:26:40|1.515
18:26:41|1.515
18:26:42|1.51649
18:26:44|1.51649
18:26:45|1.515
18:26:47|1.51574
18:26:48|1.51574
18:26:48|1.51574
18:26:50|1.51574
18:26:51|1.51574
18:26:52|1.51574
18:26:53|1.51574
18:26:54|1.51574
18:26:55|1.51574
18:26:56|1.51574
18:26:57|1.51574
18:26:58|1.51574
18:26:59|1.51574
18:27:00|1.515
18:27:01|1.515
18:27:02|1.515
18:27:04|1.515
18:27:04|1.515
18:27:06|1.515
18:27:07|1.515
18:27:07|1.515
18:27:08|1.515
18:27:09|1.515
18:27:10|1.515
18:27:11|1.515
18:27:12|1.515
18:27:13|1.515
18:27:14|1.515
18:27:15|1.515
18:27:16|1.515
18:27:17|1.515
18:27:18|1.515
18:27:19|1.515
18:27:20|1.515
18:27:21|1.515
18:27:22|1.515
18:27:23|1.515
18:27:25|1.515
18:27:26|1.515
18:27:27|1.515
18:27:28|1.515
18:27:29|1.515
18:27:30|1.515
18:27:31|1.515
18:27:32|1.515
18:27:33|1.515
18:27:34|1.515
18:27:35|1.515
18:27:36|1.515
18:27:37|1.515
18:27:38|1.515
18:27:39|1.51675
18:27:40|1.51675
18:27:41|1.51675
18:27:42|1.51675
18:27:43|1.51675
18:27:44|1.51675
18:27:46|1.515
18:27:48|1.51502
18:27:50|1.51502
18:27:50|1.51502
18:27:52|1.51502
18:27:53|1.51502
18:27:55|1.51502
18:27:56|1.51502
18:27:57|1.51502
18:27:59|1.51502
18:27:59|1.51502
18:28:00|1.51502
18:28:02|1.51502
18:28:02|1.51502
18:28:04|1.51502
18:28:05|1.51502
18:28:06|1.51502
18:28:07|1.51502
18:28:08|1.51502
18:28:09|1.51502
18:28:10|1.51502
18:28:11|1.51667
18:28:12|1.51667
18:28:13|1.51667
18:28:14|1.51667
18:28:15|1.51667
18:28:16|1.51667
18:28:17|1.51667
18:28:18|1.51667
18:28:19|1.51667
18:28:20|1.51667
18:28:21|1.51667
18:28:22|1.51667
18:28:23|1.51667
18:28:24|1.51667
18:28:25|1.51667
18:28:26|1.51667
18:28:27|1.51667
18:28:28|1.51695
18:28:29|1.51695
18:28:30|1.51695
18:28:31|1.51695
18:28:32|1.51695
18:28:33|1.51695
18:28:34|1.51695
18:28:35|1.51695
18:28:36|1.51695
18:28:37|1.51695
18:28:38|1.51695
18:28:39|1.51695
18:28:40|1.51695
18:28:41|1.51695
18:28:42|1.51695
18:28:43|1.51695
18:28:44|1.51695
18:28:45|1.51695
18:28:47|1.51695
18:28:49|1.51347
18:28:50|1.51347
18:28:52|1.51511
18:28:53|1.51511
18:28:54|1.51511
18:28:56|1.51511
18:28:56|1.51511
18:28:57|1.51511
18:28:58|1.51511
18:28:59|1.51511
18:29:00|1.51511
18:29:02|1.51511
18:29:02|1.51511
18:29:03|1.51511
18:29:05|1.51511
18:29:06|1.51511
18:29:07|1.51511
18:29:07|1.51511
18:29:08|1.51511
18:29:10|1.51511
18:29:11|1.51511
18:29:12|1.51511
18:29:13|1.51511
18:29:14|1.51511
18:29:15|1.51605
18:29:15|1.51605
18:29:17|1.51605
18:29:17|1.51605
18:29:19|1.51605
18:29:20|1.51472
18:29:21|1.51605
18:29:22|1.51605
18:29:23|1.51605
18:29:24|1.51605
18:29:25|1.51605
18:29:26|1.51605
18:29:26|1.51605
18:29:28|1.51639
18:29:29|1.51639
18:29:30|1.51639
18:29:30|1.51639
18:29:32|1.51639
18:29:32|1.51639
18:29:33|1.51639
18:29:35|1.51639
18:29:36|1.51401
18:29:37|1.51401
18:29:37|1.51401
18:29:39|1.51401
18:29:40|1.51401
18:29:41|1.51401
18:29:42|1.51401
18:29:42|1.51401
18:29:44|1.51401
18:29:45|1.51519
18:29:47|1.51519
18:29:49|1.51636
18:29:50|1.51636
18:29:51|1.51636
18:29:52|1.51636
18:29:53|1.51636
18:29:55|1.51636
18:29:56|1.51636
18:29:57|1.51636
18:29:58|1.51637
18:29:59|1.51637
18:30:00|1.51637
18:30:02|1.51637
18:30:02|1.51531
18:30:03|1.51315
18:30:04|1.51315
18:30:05|1.51315
18:30:06|1.51457
18:30:07|1.51457
18:30:08|1.51457
18:30:09|1.51457
18:30:10|1.51457
18:30:11|1.51457
18:30:12|1.51457
18:30:14|1.51457
18:30:14|1.51457
18:30:15|1.51457
18:30:16|1.51457
18:30:17|1.51457
18:30:18|1.51457
18:30:20|1.51457
18:30:20|1.51457
18:30:21|1.51456
18:30:22|1.51456
18:30:23|1.51456
18:30:24|1.51456
18:30:25|1.51456
18:30:26|1.51455
18:30:27|1.51455
18:30:28|1.51455
18:30:29|1.51455
18:30:30|1.51471
18:30:31|1.51471
18:30:32|1.51471
18:30:33|1.51536
18:30:34|1.51536
18:30:35|1.51536
18:30:36|1.51336
18:30:37|1.51336
18:30:38|1.51336
18:30:39|1.51478
18:30:40|1.51336
18:30:41|1.51336
18:30:42|1.51336
18:30:43|1.51336
18:30:44|1.51336
18:30:45|1.51336
18:30:47|1.51336
18:30:48|1.51336
18:30:50|1.51336
18:30:52|1.51336
18:30:53|1.51336
18:30:54|1.51336
18:30:56|1.51336
18:30:57|1.51336
18:30:58|1.51336
18:30:59|1.51338
18:30:59|1.51338
18:31:00|1.51338
18:31:01|1.51338
18:31:03|1.51338
18:31:03|1.51336
18:31:06|1.51336
18:31:06|1.51336
18:31:07|1.51336
18:31:08|1.51336
18:31:10|1.51336
18:31:10|1.51336
18:31:11|1.51336
18:31:12|1.51336
18:31:14|1.51336
18:31:15|1.51336
18:31:15|1.51336
18:31:17|1.51336
18:31:18|1.51336
18:31:19|1.51336
18:31:19|1.51336
18:31:20|1.51336
18:31:21|1.51336
18:31:22|1.51336
18:31:24|1.51336
18:31:24|1.51336
18:31:25|1.51336
18:31:26|1.51336
18:31:27|1.51336
18:31:28|1.51336
18:31:30|1.51336
18:31:30|1.51336
18:31:31|1.51336
18:31:33|1.51336
18:31:34|1.51336
18:31:34|1.51336
18:31:35|1.51336
18:31:36|1.51336
18:31:37|1.51544
18:31:38|1.51544
18:31:39|1.51544
18:31:40|1.51544
18:31:42|1.51544
18:31:43|1.51544
18:31:43|1.51544
18:31:44|1.51544
18:31:45|1.51636
18:31:46|1.51693
18:31:49|1.51719
18:31:50|1.5182
18:31:51|1.51644
18:31:52|1.51925
18:31:53|1.51925
18:31:54|1.51952
18:31:55|1.51953
18:31:57|1.52
18:31:58|1.51857
18:31:59|1.51857
18:32:00|1.51939
18:32:01|1.52027
18:32:02|1.52027
18:32:04|1.51912
18:32:05|1.51912
18:32:06|1.51912
18:32:06|1.51912
18:32:07|1.51912
18:32:09|1.51912
18:32:10|1.51912
18:32:11|1.51912
18:32:12|1.52193
18:32:13|1.52193
18:32:15|1.52193
18:32:15|1.52193
18:32:16|1.52193
18:32:17|1.52193
18:32:18|1.52193
18:32:19|1.52193
18:32:20|1.52193
18:32:21|1.52193
18:32:22|1.52193
18:32:23|1.52193
18:32:25|1.52193
18:32:25|1.52193
18:32:27|1.52193
18:32:28|1.52193
18:32:29|1.52193
18:32:29|1.52193
18:32:30|1.52193
18:32:31|1.52193
18:32:33|1.52193
18:32:33|1.52193
18:32:34|1.52193
18:32:36|1.52193
18:32:37|1.52193
18:32:38|1.52193
18:32:39|1.51964
18:32:40|1.51964
18:32:41|1.51964
18:32:42|1.51964
18:32:43|1.51964
18:32:44|1.51964
18:32:45|1.51964
18:32:46|1.51964
18:32:47|1.51964
18:32:48|1.51964
18:32:49|1.51964
18:32:50|1.51964
18:32:52|1.51964
18:32:54|1.51964
18:32:55|1.51964
18:32:56|1.51964
18:32:58|1.51964
18:32:59|1.51964
18:32:59|1.51964
18:33:01|1.51964
18:33:01|1.51964
18:33:03|1.51964
18:33:03|1.51964
18:33:04|1.51964
18:33:06|1.51964
18:33:06|1.52125
18:33:08|1.52125
18:33:09|1.52125
18:33:09|1.52125
18:33:11|1.52125
18:33:12|1.52125
18:33:13|1.52125
18:33:13|1.51842
18:33:15|1.51842
18:33:16|1.51842
18:33:16|1.51842
18:33:17|1.51861
18:33:18|1.51861
18:33:19|1.51861
18:33:20|1.51861
18:33:22|1.51861
18:33:22|1.51861
18:33:23|1.51861
18:33:24|1.51861
18:33:25|1.51861
18:33:26|1.51861
18:33:27|1.51964
18:33:28|1.51964
18:33:30|1.51964
18:33:30|1.51964
18:33:32|1.51964
18:33:32|1.51964
18:33:33|1.51964
18:33:34|1.51964
18:33:35|1.51964
18:33:36|1.51964
18:33:37|1.51964
18:33:39|1.51964
18:33:40|1.51964
18:33:40|1.51964
18:33:41|1.51964
18:33:44|1.51964
18:33:44|1.51964
18:33:45|1.51964
18:33:46|1.51964
18:33:47|1.51964
18:33:48|1.51964
18:33:50|1.51964
18:33:52|1.51964
18:33:53|1.51964
18:33:55|1.51964
18:33:56|1.51964
18:33:58|1.51964
18:33:58|1.51964
18:34:00|1.51964
18:34:01|1.5179
18:34:02|1.5179
18:34:03|1.5179
18:34:04|1.51909
18:34:05|1.51909
18:34:06|1.51909
18:34:07|1.51774
18:34:08|1.51774
18:34:10|1.51774
18:34:11|1.51774
18:34:11|1.51774
18:34:12|1.51939
18:34:13|1.51939
18:34:14|1.51939
18:34:15|1.51939
18:34:16|1.51622
18:34:18|1.51623
18:34:18|1.51498
18:34:19|1.51498
18:34:20|1.51552
18:34:21|1.51552
18:34:23|1.51552
18:34:24|1.51552
18:34:25|1.51552
18:34:25|1.51552
18:34:26|1.51786
18:34:27|1.51584
18:34:28|1.51584
18:34:29|1.51584
18:34:30|1.51584
18:34:31|1.51584
18:34:33|1.51584
18:34:33|1.51584
18:34:34|1.51584
18:34:36|1.51584
18:34:36|1.51584
18:34:38|1.51584
18:34:38|1.51584
18:34:39|1.51584
18:34:41|1.51584
18:34:41|1.51584
18:34:42|1.51584
18:34:44|1.51584
18:34:45|1.51584
18:34:46|1.51584
18:34:46|1.51584
18:34:47|1.51584
18:34:48|1.51584
18:34:49|1.51584
18:34:50|1.51584
18:34:53|1.51506
18:34:54|1.51506
18:34:55|1.51506
18:34:56|1.51506
18:34:57|1.51515
18:34:58|1.51515
18:34:59|1.51515
18:35:00|1.51515
18:35:01|1.51703
18:35:02|1.51703
18:35:03|1.51703
18:35:04|1.51703
18:35:05|1.51703
18:35:06|1.51703
18:35:07|1.51703
18:35:08|1.51703
18:35:09|1.51703
18:35:10|1.51703
18:35:11|1.51703
18:35:12|1.51703
18:35:13|1.51703
18:35:14|1.51703
18:35:15|1.51703
18:35:16|1.51703
18:35:17|1.51703
18:35:18|1.51703
18:35:19|1.51703
18:35:20|1.51703
18:35:21|1.51703
18:35:22|1.51703
18:35:23|1.51703
18:35:24|1.51703
18:35:25|1.51703
18:35:26|1.51703
18:35:27|1.51703
18:35:28|1.51703
18:35:29|1.51703
18:35:30|1.51703
18:35:31|1.51703
18:35:32|1.51703
18:35:33|1.51703
18:35:34|1.51703
18:35:35|1.51703
18:35:36|1.51703
18:35:37|1.51703
18:35:38|1.51703
18:35:39|1.51703
18:35:40|1.51703
18:35:41|1.51703
18:35:42|1.51703
18:35:43|1.51703
18:35:44|1.51703
18:35:45|1.51703
18:35:46|1.51703
18:35:47|1.51703
18:35:48|1.51703
18:35:49|1.51703
18:35:50|1.51703
18:35:52|1.51703
18:35:54|1.51703
18:35:55|1.51703
18:35:56|1.51703
18:35:58|1.51703
18:35:59|1.51838
18:36:00|1.51838
18:36:00|1.51838
18:36:02|1.51703
18:36:03|1.51703
18:36:04|1.51703
18:36:04|1.51703
18:36:05|1.51703
18:36:06|1.51703
18:36:07|1.51703
18:36:09|1.51703
18:36:09|1.51703
18:36:10|1.51703
18:36:11|1.51703
18:36:13|1.51703
18:36:14|1.51703
18:36:15|1.51703
18:36:16|1.51703
18:36:16|1.51703
18:36:17|1.51703
18:36:18|1.51703
18:36:19|1.51838
18:36:20|1.51838
18:36:21|1.51838
18:36:22|1.51838
18:36:24|1.51838
18:36:24|1.51838
18:36:25|1.51838
18:36:26|1.51838
18:36:27|1.51838
18:36:29|1.51838
18:36:30|1.51838
18:36:30|1.51838
18:36:33|1.51838
18:36:33|1.51837
18:36:34|1.51837
18:36:35|1.51837
18:36:36|1.51837
18:36:37|1.51837
18:36:38|1.51837
18:36:39|1.51879
18:36:40|1.51879
18:36:41|1.51879
18:36:42|1.51879
18:36:43|1.51927
18:36:44|1.52074
18:36:46|1.52074
18:36:46|1.52074
18:36:48|1.52074
18:36:48|1.52074
18:36:49|1.52074
18:36:50|1.52074
18:36:51|1.52074
18:36:52|1.52074
18:36:55|1.52074
18:36:56|1.52074
18:36:57|1.52074
18:36:59|1.52074
18:37:00|1.52074
18:37:01|1.52074
18:37:02|1.52074
18:37:04|1.52074
18:37:04|1.52074
18:37:05|1.52074
18:37:07|1.52074
18:37:08|1.52074
18:37:10|1.52074
18:37:11|1.52074
18:37:12|1.52074
18:37:13|1.52074
18:37:14|1.52074
18:37:15|1.52074
18:37:16|1.52074
18:37:17|1.52074
18:37:18|1.52116
18:37:19|1.52116
18:37:20|1.52116
18:37:21|1.52074
18:37:22|1.52074
18:37:23|1.52074
18:37:24|1.52074
18:37:25|1.52074
18:37:26|1.51913
18:37:27|1.51913
18:37:28|1.51913
18:37:29|1.51913
18:37:30|1.51913
18:37:31|1.52132
18:37:32|1.52132
18:37:33|1.52132
18:37:34|1.52132
18:37:35|1.52132
18:37:36|1.52132
18:37:37|1.52132
18:37:39|1.52132
18:37:39|1.52132
18:37:40|1.52132
18:37:41|1.52132
18:37:42|1.52132
18:37:43|1.52132
18:37:44|1.52132
18:37:45|1.52132
18:37:46|1.52132
18:37:47|1.52132
18:37:48|1.52132
18:37:49|1.52132
18:37:50|1.52132
18:37:51|1.52132
18:37:52|1.52132
18:37:55|1.52132
18:37:56|1.521
18:37:57|1.521
18:37:58|1.521
18:38:00|1.521
18:38:01|1.521
18:38:02|1.521
18:38:03|1.521
18:38:04|1.521
18:38:05|1.5192
18:38:06|1.5192
18:38:07|1.5192
18:38:08|1.5192
18:38:09|1.5192
18:38:10|1.5192
18:38:11|1.5192
18:38:12|1.5192
18:38:13|1.5192
18:38:14|1.521
18:38:15|1.521
18:38:16|1.521
18:38:17|1.521
18:38:18|1.521
18:38:19|1.521
18:38:20|1.521
18:38:21|1.521
18:38:22|1.521
18:38:24|1.521
18:38:24|1.5192
18:38:25|1.521
18:38:27|1.521
18:38:27|1.521
18:38:28|1.5192
18:38:29|1.5192
18:38:30|1.52128
18:38:31|1.52128
18:38:32|1.52128
18:38:33|1.52128
18:38:34|1.52128
18:38:36|1.52128
18:38:37|1.52128
18:38:38|1.52128
18:38:39|1.52128
18:38:40|1.52128
18:38:41|1.52128
18:38:42|1.52128
18:38:43|1.52128
18:38:44|1.52128
18:38:45|1.52128
18:38:46|1.52128
18:38:47|1.52128
18:38:48|1.52128
18:38:49|1.52128
18:38:50|1.52128
18:38:51|1.52128
18:38:52|1.52128
18:38:53|1.52128
18:38:54|1.52128
18:38:56|1.52128
18:38:58|1.52128
18:38:58|1.52128
18:39:00|1.52128
18:39:02|1.52128
18:39:03|1.52128
18:39:03|1.52128
18:39:04|1.52128
18:39:05|1.52128
18:39:07|1.52128
18:39:07|1.52128
18:39:09|1.52128
18:39:10|1.52128
18:39:11|1.52128
18:39:12|1.52127
18:39:13|1.52128
18:39:14|1.52128
18:39:15|1.52128
18:39:16|1.52128
18:39:17|1.52128
18:39:18|1.52128
18:39:19|1.52128
18:39:20|1.52128
18:39:21|1.52128
18:39:22|1.52128
18:39:23|1.52128
18:39:24|1.52128
18:39:25|1.52128
18:39:26|1.52128
18:39:27|1.52128
18:39:28|1.52128
18:39:29|1.52128
18:39:30|1.52128
18:39:31|1.52128
18:39:32|1.52128
18:39:33|1.52128
18:39:34|1.52128
18:39:35|1.52128
18:39:36|1.52128
18:39:37|1.52128
18:39:38|1.52128
18:39:39|1.52128
18:39:40|1.52128
18:39:41|1.52128
18:39:42|1.52128
18:39:43|1.52128
18:39:44|1.52155
18:39:45|1.52155
18:39:46|1.52155
18:39:47|1.52155
18:39:48|1.52155
18:39:49|1.52155
18:39:50|1.52155
18:39:51|1.51911
18:39:52|1.51911
18:39:53|1.51911
18:39:54|1.51911
18:39:55|1.51911
18:39:57|1.51911
18:39:59|1.51911
18:40:01|1.51911
18:40:01|1.51911
18:40:02|1.51911
18:40:04|1.51911
18:40:04|1.51911
18:40:06|1.51911
18:40:08|1.51911
18:40:09|1.51911
18:40:10|1.51911
18:40:11|1.51911
18:40:12|1.51911
18:40:13|1.51911
18:40:14|1.51911
18:40:15|1.51911
18:40:16|1.51911
18:40:17|1.51911
18:40:18|1.51911
18:40:20|1.51911
18:40:21|1.51911
18:40:23|1.51911
18:40:24|1.51911
18:40:24|1.51911
18:40:25|1.51911
18:40:27|1.51911
18:40:28|1.51911
18:40:28|1.51911
18:40:29|1.51911
18:40:31|1.51911
18:40:32|1.51911
18:40:32|1.51911
18:40:33|1.51911
18:40:35|1.51911
18:40:35|1.51911
18:40:36|1.51911
18:40:38|1.51911
18:40:38|1.51911
18:40:39|1.51911
18:40:40|1.51911
18:40:42|1.52253
18:40:42|1.5238
18:40:43|1.5238
18:40:44|1.5238
18:40:45|1.5238
18:40:46|1.5238
18:40:47|1.5238
18:40:48|1.5238
18:40:49|1.5238
18:40:50|1.5238
18:40:51|1.5238
18:40:52|1.52289
18:40:53|1.52381
18:40:54|1.52381
18:40:55|1.52381
18:40:58|1.52381
18:41:00|1.52381
18:41:01|1.52381
18:41:02|1.52381
18:41:03|1.52381
18:41:04|1.52381
18:41:05|1.52381
18:41:07|1.52381
18:41:08|1.52381
18:41:09|1.52381
18:41:10|1.52381
18:41:11|1.52381
18:41:12|1.52439
18:41:13|1.52439
18:41:14|1.52439
18:41:15|1.52439
18:41:16|1.5245
18:41:17|1.5245
18:41:18|1.5245
18:41:19|1.5245
18:41:20|1.5245
18:41:21|1.5245
18:41:22|1.5245
18:41:23|1.52403
18:41:24|1.52403
18:41:25|1.52403
18:41:26|1.52403
18:41:27|1.52541
18:41:28|1.52541
18:41:29|1.52542
18:41:30|1.52381
18:41:31|1.52381
18:41:32|1.52381
18:41:33|1.52381
18:41:34|1.52381
18:41:35|1.52381
18:41:36|1.52508
18:41:38|1.52508
18:41:38|1.52508
18:41:39|1.52508
18:41:40|1.52508
18:41:41|1.52508
18:41:42|1.52508
18:41:43|1.52508
18:41:44|1.52508
18:41:45|1.52508
18:41:46|1.52508
18:41:47|1.52508
18:41:49|1.52508
18:41:49|1.52508
18:41:50|1.52508
18:41:51|1.52508
18:41:52|1.52508
18:41:53|1.52508
18:41:54|1.52508
18:41:55|1.52508
18:41:56|1.52508
18:41:57|1.52508
18:41:58|1.52508
18:41:59|1.52508
18:42:01|1.52508
18:42:02|1.52508
18:42:03|1.52508
18:42:04|1.52508
18:42:05|1.52508
18:42:06|1.52508
18:42:07|1.52508
18:42:08|1.52508
18:42:09|1.52508
18:42:10|1.52508
18:42:11|1.52469
18:42:13|1.52469
18:42:14|1.52431
18:42:15|1.52431
18:42:16|1.52431
18:42:17|1.52508
18:42:18|1.52645
18:42:19|1.52645
18:42:20|1.52645
18:42:21|1.5276
18:42:22|1.5276
18:42:23|1.5276
18:42:24|1.5276
18:42:25|1.5257
18:42:26|1.52781
18:42:27|1.52781
18:42:28|1.52781
18:42:29|1.52781
18:42:30|1.52781
18:42:31|1.52781
18:42:32|1.52781
18:42:33|1.5278
18:42:34|1.5278
18:42:35|1.52712
18:42:36|1.52712
18:42:37|1.52712
18:42:38|1.52522
18:42:39|1.52522
18:42:40|1.52522
18:42:41|1.52522
18:42:42|1.52522
18:42:43|1.52522
18:42:44|1.52522
18:42:45|1.52522
18:42:46|1.52583
18:42:47|1.52583
18:42:48|1.52583
18:42:49|1.52583
18:42:50|1.52583
18:42:51|1.52583
18:42:52|1.52583
18:42:53|1.52583
18:42:54|1.52583
18:42:55|1.52583
18:42:56|1.52583
18:42:57|1.52583
18:42:58|1.52583
18:43:00|1.52583
18:43:02|1.52583
18:43:02|1.52583
18:43:03|1.52583
18:43:06|1.52583
18:43:06|1.52583
18:43:08|1.52583
18:43:09|1.52583
18:43:09|1.52583
18:43:10|1.52583
18:43:12|1.52583
18:43:12|1.52583
18:43:13|1.52583
18:43:14|1.52583
18:43:15|1.52583
18:43:16|1.52583
18:43:17|1.52583
18:43:19|1.52583
18:43:20|1.5275
18:43:21|1.5275
18:43:22|1.52679
18:43:23|1.52679
18:43:24|1.52679
18:43:25|1.52599
18:43:27|1.52599
18:43:27|1.52599
18:43:29|1.52599
18:43:30|1.52608
18:43:30|1.52785
18:43:31|1.52785
18:43:32|1.52785
18:43:33|1.52769
18:43:34|1.52769
18:43:35|1.52769
18:43:36|1.52769
18:43:38|1.52769
18:43:39|1.52769
18:43:40|1.52769
18:43:41|1.52769
18:43:41|1.52769
18:43:42|1.52769
18:43:43|1.52769
18:43:44|1.52769
18:43:45|1.52769
18:43:46|1.52769
18:43:48|1.52814
18:43:48|1.52814
18:43:49|1.52814
18:43:50|1.52814
18:43:51|1.52745
18:43:52|1.52745
18:43:53|1.52745
18:43:55|1.52745
18:43:56|1.52745
18:43:57|1.52623
18:43:58|1.52623
18:43:59|1.52623
18:44:01|1.52623
18:44:02|1.52623
18:44:03|1.52623
18:44:04|1.52623
18:44:05|1.52623
18:44:06|1.52623
18:44:06|1.52623
18:44:08|1.52623
18:44:09|1.52623
18:44:11|1.52623
18:44:13|1.52623
18:44:13|1.52623
18:44:15|1.52623
18:44:16|1.52623
18:44:16|1.52623
18:44:17|1.5283
18:44:18|1.5283
18:44:20|1.5283
18:44:20|1.5283
18:44:21|1.5283
18:44:23|1.52716
18:44:23|1.52716
18:44:24|1.52716
18:44:27|1.52716
18:44:27|1.52716
18:44:28|1.52716
18:44:29|1.52716
18:44:30|1.52716
18:44:31|1.52716
18:44:32|1.52716
18:44:34|1.52716
18:44:35|1.52716
18:44:35|1.52716
18:44:36|1.52716
18:44:37|1.52716
18:44:38|1.52716
18:44:39|1.52716
18:44:40|1.52716
18:44:41|1.52716
18:44:42|1.52647
18:44:43|1.52647
18:44:44|1.52647
18:44:45|1.52595
18:44:46|1.52595
18:44:48|1.52595
18:44:48|1.52599
18:44:49|1.52599
18:44:50|1.52599
18:44:51|1.52599
18:44:52|1.52599
18:44:53|1.52599
18:44:54|1.52599
18:44:55|1.526
18:44:56|1.526
18:44:57|1.526
18:44:58|1.526
18:44:59|1.526
18:45:01|1.526
18:45:03|1.52534
18:45:04|1.52534
18:45:05|1.52534
18:45:05|1.52534
18:45:08|1.52534
18:45:08|1.52533
18:45:09|1.52533
18:45:11|1.52533
18:45:12|1.52533
18:45:13|1.52533
18:45:14|1.52533
18:45:14|1.52533
18:45:15|1.52533
18:45:17|1.52533
18:45:17|1.52533
18:45:19|1.52466
18:45:20|1.52466
18:45:20|1.52466
18:45:22|1.52533
18:45:23|1.52533
18:45:23|1.52533
18:45:24|1.52448
18:45:25|1.52448
18:45:26|1.52569
18:45:27|1.52569
18:45:28|1.52569
18:45:29|1.52546
18:45:30|1.52546
18:45:31|1.52546
18:45:32|1.52546
18:45:33|1.52546
18:45:34|1.52546
18:45:35|1.52546
18:45:36|1.52546
18:45:38|1.52546
18:45:38|1.52533
18:45:39|1.52533
18:45:40|1.52533
18:45:41|1.52533
18:45:42|1.52533
18:45:43|1.52533
18:45:44|1.52533
18:45:46|1.5266
18:45:46|1.5266
18:45:48|1.5266
18:45:48|1.5266
18:45:49|1.5266
18:45:50|1.5266
18:45:51|1.5266
18:45:53|1.5266
18:45:54|1.5266
18:45:54|1.5266
18:45:55|1.5266
18:45:56|1.5266
18:45:58|1.5266
18:45:59|1.5266
18:45:59|1.5266
18:46:01|1.5266
18:46:03|1.5266
18:46:05|1.5266
18:46:06|1.5266
18:46:07|1.5266
18:46:08|1.5266
18:46:09|1.52343
18:46:10|1.52518
18:46:12|1.52518
18:46:12|1.52518
18:46:13|1.52518
18:46:15|1.52518
18:46:15|1.52518
18:46:16|1.52518
18:46:17|1.52518
18:46:19|1.52518
18:46:19|1.52518
18:46:20|1.52507
18:46:21|1.52507
18:46:22|1.52507
18:46:23|1.52507
18:46:24|1.52507
18:46:25|1.52507
18:46:27|1.52507
18:46:28|1.52507
18:46:28|1.52507
18:46:29|1.52507
18:46:30|1.52507
18:46:31|1.52507
18:46:32|1.52507
18:46:33|1.52507
18:46:34|1.52507
18:46:35|1.52507
18:46:36|1.52507
18:46:37|1.52507
18:46:38|1.52465
18:46:39|1.52465
18:46:40|1.52465
18:46:41|1.52465
18:46:42|1.52465
18:46:43|1.52465
18:46:44|1.52465
18:46:45|1.52465
18:46:46|1.52465
18:46:47|1.52465
18:46:48|1.52465
18:46:49|1.52465
18:46:50|1.52465
18:46:51|1.52465
18:46:52|1.52465
18:46:54|1.52465
18:46:54|1.52465
18:46:55|1.52465
18:46:56|1.52303
18:46:57|1.52303
18:46:58|1.52303
18:46:59|1.52303
18:47:00|1.52303
18:47:01|1.52303
18:47:03|1.52303
18:47:05|1.52303
18:47:06|1.52303
18:47:08|1.52303
18:47:09|1.52303
18:47:10|1.52206
18:47:11|1.524
18:47:12|1.524
18:47:13|1.524
18:47:14|1.524
18:47:15|1.524
18:47:16|1.524
18:47:17|1.524
18:47:18|1.524
18:47:19|1.524
18:47:20|1.52304
18:47:21|1.52304
18:47:22|1.52304
18:47:23|1.52304
18:47:24|1.52304
18:47:25|1.52304
18:47:26|1.52304
18:47:27|1.52304
18:47:28|1.52304
18:47:29|1.52304
18:47:30|1.52304
18:47:31|1.52304
18:47:32|1.52304
18:47:33|1.52304
18:47:34|1.5222
18:47:35|1.52256
18:47:36|1.52256
18:47:38|1.52256
18:47:39|1.52256
18:47:40|1.52256
18:47:41|1.52256
18:47:42|1.52256
18:47:43|1.52256
18:47:44|1.52256
18:47:45|1.52256
18:47:45|1.52256
18:47:47|1.52256
18:47:47|1.52256
18:47:48|1.52256
18:47:50|1.52256
18:47:50|1.52256
18:47:51|1.52256
18:47:53|1.52256
18:47:54|1.524
18:47:55|1.524
18:47:56|1.524
18:47:56|1.524
18:47:58|1.524
18:47:59|1.524
18:48:00|1.524
18:48:01|1.524
18:48:02|1.524
18:48:03|1.524
18:48:05|1.52469
18:48:06|1.52469
18:48:08|1.52469
18:48:08|1.52469
18:48:09|1.52469
18:48:10|1.52469
18:48:11|1.52469
18:48:13|1.52469
18:48:15|1.52469
18:48:15|1.52469
18:48:16|1.52469
18:48:17|1.52469
18:48:18|1.52469
18:48:19|1.52469
18:48:21|1.52469
18:48:21|1.52469
18:48:23|1.52469
18:48:23|1.52469
18:48:24|1.52469
18:48:25|1.52469
18:48:26|1.52469
18:48:28|1.52469
18:48:28|1.52469
18:48:29|1.52469
18:48:30|1.52469
18:48:31|1.52469
18:48:32|1.52469
18:48:33|1.52469
18:48:34|1.52469
18:48:35|1.52469
18:48:36|1.52469
18:48:37|1.52469
18:48:38|1.52469
18:48:39|1.52469
18:48:40|1.52469
18:48:41|1.52469
18:48:42|1.52469
18:48:43|1.52469
18:48:44|1.52469
18:48:45|1.52469
18:48:46|1.52469
18:48:47|1.52469
18:48:48|1.52674
18:48:49|1.52469
18:48:50|1.52469
18:48:51|1.52469
18:48:52|1.52674
18:48:53|1.52674
18:48:54|1.52674
18:48:55|1.52674
18:48:56|1.52674
18:48:57|1.52674
18:48:58|1.52674
18:48:59|1.52674
18:49:00|1.52674
18:49:01|1.52674
18:49:02|1.52674
18:49:03|1.52674
18:49:05|1.52674
18:49:07|1.52674
18:49:08|1.52674
18:49:10|1.52674
18:49:10|1.52674
18:49:12|1.52674
18:49:13|1.52674
18:49:13|1.52674
18:49:16|1.52674
18:49:16|1.52674
18:49:18|1.52674
18:49:18|1.52674
18:49:19|1.52674
18:49:20|1.52674
18:49:21|1.52674
18:49:22|1.52674
18:49:23|1.52674
18:49:24|1.52674
18:49:25|1.52674
18:49:26|1.52674
18:49:27|1.52674
18:49:29|1.52674
18:49:29|1.52674
18:49:30|1.5265
18:49:31|1.5265
18:49:32|1.5265
18:49:33|1.5265
18:49:34|1.52812
18:49:35|1.52812
18:49:36|1.52812
18:49:37|1.52812
18:49:38|1.52812
18:49:39|1.52812
18:49:40|1.52812
18:49:41|1.52812
18:49:42|1.52812
18:49:43|1.52812
18:49:44|1.52812
18:49:45|1.52812
18:49:46|1.52812
18:49:47|1.52812
18:49:49|1.52812
18:49:50|1.52812
18:49:50|1.52812
18:49:51|1.52812
18:49:52|1.52812
18:49:53|1.52812
18:49:54|1.52812
18:49:55|1.52812
18:49:57|1.52812
18:49:57|1.52812
18:49:59|1.52812
18:50:00|1.52812
18:50:00|1.52812
18:50:01|1.52812
18:50:03|1.52812
18:50:03|1.52812
18:50:04|1.52812
18:50:05|1.52812
18:50:08|1.52812
18:50:09|1.52812
18:50:10|1.52799
18:50:11|1.52799
18:50:12|1.52799
18:50:13|1.52799
18:50:14|1.52799
18:50:15|1.52799
18:50:16|1.52799
18:50:17|1.52799
18:50:19|1.52799
18:50:20|1.52864
18:50:21|1.52864
18:50:22|1.52864
18:50:23|1.52864
18:50:24|1.52864
18:50:25|1.52864
18:50:25|1.52864
18:50:27|1.52864
18:50:28|1.52864
18:50:29|1.52864
18:50:30|1.52894
18:50:31|1.52894
18:50:32|1.52894
18:50:33|1.52894
18:50:34|1.52894
18:50:34|1.52894
18:50:36|1.52894
18:50:37|1.52894
18:50:38|1.52894
18:50:39|1.52894
18:50:40|1.52894
18:50:41|1.52894
18:50:42|1.52894
18:50:43|1.52894
18:50:43|1.52894
18:50:45|1.52894
18:50:45|1.52894
18:50:47|1.52894
18:50:47|1.52894
18:50:49|1.52894
18:50:50|1.52894
18:50:51|1.52894
18:50:51|1.52894
18:50:53|1.52894
18:50:54|1.52894
18:50:54|1.52894
18:50:56|1.52894
18:50:57|1.52894
18:50:57|1.52894
18:50:59|1.52894
18:50:59|1.52894
18:51:00|1.52932
18:51:02|1.52932
18:51:03|1.52932
18:51:03|1.52909
18:51:05|1.52909
18:51:06|1.52909
18:51:08|1.52909
18:51:08|1.52909
18:51:09|1.52909
18:51:11|1.52909
18:51:13|1.52909
18:51:13|1.52909
18:51:16|1.52909
18:51:17|1.52909
18:51:17|1.52909
18:51:18|1.52909
18:51:19|1.52909
18:51:20|1.52909
18:51:21|1.52909
18:51:22|1.52909
18:51:23|1.52932
18:51:25|1.52932
18:51:25|1.52932
18:51:26|1.52932
18:51:27|1.52932
18:51:28|1.52932
18:51:29|1.52803
18:51:30|1.52803
18:51:31|1.52803
18:51:32|1.52803
18:51:34|1.52803
18:51:35|1.52803
18:51:36|1.52803
18:51:37|1.52803
18:51:38|1.52803
18:51:39|1.5293
18:51:40|1.5293
18:51:41|1.5293
18:51:43|1.5293
18:51:44|1.5293
18:51:44|1.5293
18:51:47|1.52944
18:51:47|1.52944
18:51:48|1.52944
18:51:49|1.52944
18:51:50|1.52944
18:51:52|1.52944
18:51:52|1.5306
18:51:53|1.5306
18:51:54|1.5306
18:51:55|1.5306
18:51:56|1.5306
18:51:57|1.5306
18:51:58|1.5306
18:52:00|1.5306
18:52:01|1.5306
18:52:01|1.5306
18:52:02|1.53167
18:52:05|1.53167
18:52:05|1.53181
18:52:06|1.53181
18:52:08|1.53181
18:52:09|1.53181
18:52:11|1.53181
18:52:12|1.53181
18:52:14|1.53181
18:52:15|1.53181
18:52:16|1.53181
18:52:17|1.53181
18:52:18|1.53181
18:52:19|1.53181
18:52:20|1.53149
18:52:21|1.53149
18:52:22|1.53149
18:52:22|1.53149
18:52:24|1.53149
18:52:25|1.53149
18:52:26|1.53149
18:52:26|1.53071
18:52:28|1.53071
18:52:29|1.53071
18:52:30|1.53071
18:52:31|1.53071
18:52:32|1.53071
18:52:33|1.53071
18:52:34|1.53071
18:52:35|1.53071
18:52:36|1.53071
18:52:36|1.53197
18:52:38|1.53197
18:52:39|1.53197
18:52:40|1.53197
18:52:41|1.53197
18:52:41|1.53197
18:52:43|1.53197
18:52:44|1.53197
18:52:44|1.53197
18:52:46|1.53197
18:52:47|1.53197
18:52:47|1.52925
18:52:49|1.52897
18:52:50|1.52896
18:52:51|1.52896
18:52:51|1.52896
18:52:52|1.52923
18:52:54|1.52923
18:52:55|1.52923
18:52:55|1.52923
18:52:57|1.52923
18:52:57|1.52923
18:52:59|1.52923
18:53:00|1.52923
18:53:01|1.52923
18:53:02|1.52923
18:53:02|1.52923
18:53:04|1.52923
18:53:05|1.52923
18:53:06|1.52923
18:53:07|1.52931
18:53:07|1.52923
18:53:09|1.52923
18:53:10|1.52923
18:53:12|1.52923
18:53:12|1.52923
18:53:15|1.52923
18:53:15|1.52923
18:53:16|1.52923
18:53:17|1.52923
18:53:18|1.52923
18:53:19|1.52923
18:53:21|1.52923
18:53:21|1.52923
18:53:22|1.52923
18:53:23|1.53086
18:53:24|1.53086
18:53:26|1.53086
18:53:27|1.52931
18:53:28|1.52931
18:53:29|1.52931
18:53:30|1.52931
18:53:31|1.52931
18:53:32|1.52931
18:53:33|1.52931
18:53:34|1.52931
18:53:34|1.52931
18:53:35|1.52931
18:53:36|1.52931
18:53:37|1.52931
18:53:38|1.52931
18:53:40|1.52931
18:53:41|1.52931
18:53:42|1.53092
18:53:42|1.52931
18:53:43|1.52931
18:53:44|1.52931
18:53:46|1.52931
18:53:47|1.52931
18:53:47|1.52931
18:53:49|1.52931
18:53:50|1.52931
18:53:50|1.52931
18:53:51|1.52931
18:53:52|1.52931
18:53:53|1.52931
18:53:55|1.52931
18:53:55|1.52931
18:53:56|1.52931
18:53:57|1.5293
18:53:58|1.5293
18:53:59|1.5293
18:54:01|1.5293
18:54:02|1.5293
18:54:02|1.5293
18:54:03|1.52931
18:54:05|1.52931
18:54:05|1.52931
18:54:06|1.52931
18:54:07|1.53079
18:54:08|1.53079
18:54:11|1.53079
18:54:12|1.53079
18:54:13|1.53079
18:54:14|1.53079
18:54:15|1.53079
18:54:16|1.53079
18:54:18|1.53079
18:54:19|1.53079
18:54:19|1.53079
18:54:20|1.53079
18:54:21|1.53079
18:54:23|1.53079
18:54:23|1.53079
18:54:25|1.53079
18:54:25|1.53103
18:54:26|1.53134
18:54:27|1.53134
18:54:28|1.53134
18:54:29|1.53134
18:54:30|1.53134
18:54:31|1.53134
18:54:32|1.53134
18:54:33|1.53134
18:54:34|1.53134
18:54:36|1.53134
18:54:37|1.53134
18:54:38|1.53057
18:54:39|1.53057
18:54:39|1.53057
18:54:41|1.53057
18:54:41|1.53057
18:54:42|1.53057
18:54:43|1.53057
18:54:44|1.53057
18:54:46|1.53057
18:54:47|1.53057
18:54:47|1.53057
18:54:49|1.53057
18:54:50|1.53057
18:54:50|1.53057
18:54:51|1.53057
18:54:52|1.53057
18:54:53|1.53057
18:54:54|1.53057
18:54:55|1.53057
18:54:57|1.53057
18:54:57|1.53057
18:54:58|1.53057
18:54:59|1.53057
18:55:00|1.53057
18:55:02|1.53531
18:55:03|1.5312
18:55:04|1.5312
18:55:04|1.5312
18:55:05|1.5312
18:55:08|1.5312
18:55:08|1.5312
18:55:09|1.5312
18:55:11|1.5312
18:55:12|1.5312
18:55:14|1.5312
18:55:16|1.53
18:55:16|1.53
18:55:17|1.53
18:55:19|1.53
18:55:20|1.5301
18:55:21|1.5301
18:55:21|1.5301
18:55:22|1.5301
18:55:24|1.5301
18:55:25|1.5301
18:55:26|1.5301
18:55:27|1.5301
18:55:28|1.5301
18:55:29|1.5301
18:55:30|1.5301
18:55:31|1.5301
18:55:32|1.5301
18:55:33|1.5301
18:55:34|1.5301
18:55:35|1.5301
18:55:36|1.5301
18:55:37|1.5301
18:55:38|1.5301
18:55:39|1.5301
18:55:41|1.5301
18:55:41|1.5301
18:55:42|1.5301
18:55:43|1.5301
18:55:44|1.5301
18:55:45|1.5301
18:55:46|1.5301
18:55:48|1.5301
18:55:49|1.53133
18:55:50|1.53133
18:55:51|1.53133
18:55:52|1.53133
18:55:53|1.53133
18:55:54|1.53133
18:55:55|1.53133
18:55:56|1.53133
18:55:57|1.53133
18:55:58|1.53133
18:55:59|1.53133
18:56:00|1.53133
18:56:01|1.53133
18:56:02|1.53366
18:56:03|1.53366
18:56:04|1.53328
18:56:05|1.53439
18:56:06|1.53439
18:56:07|1.53439
18:56:08|1.53439
18:56:09|1.53439
18:56:10|1.53439
18:56:11|1.53439
18:56:13|1.53439
18:56:15|1.53408
18:56:16|1.53408
18:56:17|1.53408
18:56:18|1.53408
18:56:18|1.53408
18:56:20|1.53386
18:56:21|1.5333
18:56:22|1.5333
18:56:23|1.5333
18:56:24|1.5333
18:56:25|1.5333
18:56:26|1.53333
18:56:27|1.53333
18:56:28|1.53333
18:56:29|1.53333
18:56:29|1.53334
18:56:30|1.53334
18:56:32|1.53334
18:56:32|1.53334
18:56:34|1.53334
18:56:35|1.53334
18:56:35|1.53334
18:56:37|1.53334
18:56:37|1.53334
18:56:38|1.53334
18:56:40|1.53334
18:56:40|1.53334
18:56:41|1.53334
18:56:42|1.53334
18:56:43|1.53334
18:56:44|1.53334
18:56:46|1.53334
18:56:46|1.53334
18:56:47|1.53334
18:56:50|1.53334
18:56:50|1.53334
18:56:51|1.53334
18:56:53|1.53334
18:56:53|1.53334
18:56:54|1.53334
18:56:55|1.53334
18:56:56|1.53214
18:56:57|1.53214
18:56:58|1.53214
18:56:59|1.53214
18:57:00|1.53214
18:57:01|1.53214
18:57:02|1.53214
18:57:03|1.53214
18:57:04|1.53206
18:57:06|1.53206
18:57:07|1.53206
18:57:08|1.53206
18:57:09|1.53206
18:57:10|1.53206
18:57:11|1.53206
18:57:12|1.53206
18:57:14|1.53206
18:57:15|1.53059
18:57:17|1.53059
18:57:18|1.53062
18:57:19|1.53062
18:57:20|1.53045
18:57:21|1.53045
18:57:23|1.53045
18:57:24|1.53045
18:57:25|1.53045
18:57:27|1.53045
18:57:27|1.53045
18:57:29|1.53011
18:57:30|1.53011
18:57:31|1.53011
18:57:32|1.53011
18:57:33|1.53011
18:57:34|1.53011
18:57:35|1.53011
18:57:36|1.53011
18:57:37|1.53011
18:57:38|1.53011
18:57:39|1.53011
18:57:40|1.53011
18:57:41|1.53011
18:57:42|1.53011
18:57:43|1.53011
18:57:44|1.53011
18:57:45|1.53011
18:57:46|1.53011
18:57:47|1.53011
18:57:48|1.53011
18:57:49|1.53011
18:57:50|1.53011
18:57:51|1.53011
18:57:52|1.53011
18:57:53|1.53011
18:57:54|1.53011
18:57:55|1.53011
18:57:56|1.53011
18:57:57|1.53011
18:57:58|1.53011
18:57:59|1.53011
18:58:00|1.53011
18:58:01|1.53011
18:58:02|1.53011
18:58:03|1.53011
18:58:04|1.53011
18:58:05|1.53011
18:58:06|1.53011
18:58:07|1.5301
18:58:08|1.53095
18:58:09|1.53095
18:58:10|1.53095
18:58:11|1.53095
18:58:13|1.5305
18:58:15|1.5305
18:58:17|1.5305
18:58:17|1.53031
18:58:19|1.53031
18:58:20|1.53031
18:58:21|1.53031
18:58:22|1.53031
18:58:23|1.53031
18:58:24|1.53031
18:58:25|1.53031
18:58:26|1.53031
18:58:27|1.53031
18:58:29|1.53031
18:58:29|1.53031
18:58:30|1.53031
18:58:31|1.53031
18:58:33|1.53031
18:58:34|1.53031
18:58:35|1.53031
18:58:36|1.53031
18:58:37|1.53031
18:58:38|1.53031
18:58:40|1.53031
18:58:41|1.53031
18:58:42|1.53031
18:58:43|1.53031
18:58:43|1.53031
18:58:46|1.53031
18:58:46|1.53031
18:58:48|1.53031
18:58:48|1.53101
18:58:50|1.53101
18:58:51|1.53101
18:58:52|1.53101
18:58:53|1.53101
18:58:54|1.53021
18:58:55|1.53021
18:58:56|1.53021
18:58:57|1.53021
18:58:58|1.53021
18:58:59|1.53021
18:59:00|1.53031
18:59:00|1.53031
18:59:02|1.53031
18:59:03|1.53031
18:59:04|1.53031
18:59:05|1.53031
18:59:06|1.53031
18:59:06|1.53031
18:59:08|1.53031
18:59:09|1.53031
18:59:09|1.53031
18:59:11|1.53031
18:59:11|1.53031
18:59:13|1.53031
18:59:15|1.53181
18:59:17|1.53181
18:59:18|1.53181
18:59:19|1.53181
18:59:20|1.53095
18:59:21|1.53095
18:59:22|1.53095
18:59:24|1.53095
18:59:24|1.53095
18:59:25|1.53181
18:59:26|1.53181
18:59:27|1.53181
18:59:28|1.53181
18:59:29|1.53181
18:59:31|1.53181
18:59:31|1.53181
18:59:32|1.53181
18:59:33|1.53181
18:59:35|1.53181
18:59:36|1.53181
18:59:36|1.53181
18:59:38|1.53181
18:59:38|1.5318
18:59:39|1.5318
18:59:40|1.5318
18:59:41|1.5318
18:59:42|1.5318
18:59:43|1.5318
18:59:44|1.5318
18:59:46|1.5318
18:59:46|1.5318
18:59:48|1.5318
18:59:48|1.5318
18:59:49|1.5318
18:59:51|1.5318
18:59:51|1.5318
18:59:52|1.5318
18:59:53|1.5318
18:59:54|1.5318
18:59:55|1.5318
18:59:56|1.5318
18:59:57|1.5318
18:59:58|1.5318
18:59:59|1.5318
19:00:00|1.5318
19:00:03|1.5318
19:00:03|1.5318
19:00:04|1.5318
19:00:05|1.5314
19:00:06|1.53011
19:00:07|1.53011
19:00:08|1.53011
19:00:09|1.53011
19:00:10|1.53011
19:00:11|1.53011
19:00:12|1.53011
19:00:13|1.53011
19:00:14|1.53011
19:00:16|1.53011
19:00:17|1.53011
19:00:19|1.53011
19:00:20|1.53011
19:00:21|1.53011
19:00:22|1.53011
19:00:23|1.53011
19:00:24|1.53011
19:00:25|1.53011
19:00:27|1.53011
19:00:28|1.53011
19:00:29|1.53011
19:00:30|1.53011
19:00:31|1.53011
19:00:32|1.53011
19:00:33|1.53011
19:00:34|1.53011
19:00:35|1.53011
19:00:36|1.53011
19:00:37|1.53011
19:00:38|1.53023
19:00:39|1.53023
19:00:40|1.53023
19:00:41|1.53023
19:00:42|1.53023
19:00:43|1.53023
19:00:44|1.53023
19:00:45|1.53023
19:00:46|1.53023
19:00:47|1.53023
19:00:48|1.53023
19:00:49|1.53023
19:00:50|1.53023
19:00:51|1.5301
19:00:52|1.5293
19:00:53|1.5293
19:00:54|1.5293
19:00:55|1.5293
19:00:56|1.5293
19:00:57|1.5293
19:00:58|1.52936
19:00:59|1.52936
19:01:00|1.52936
19:01:01|1.52936
19:01:02|1.52936
19:01:03|1.52936
19:01:04|1.52936
19:01:05|1.52936
19:01:06|1.52936
19:01:07|1.52936
19:01:08|1.52936
19:01:09|1.52813
19:01:10|1.52813
19:01:11|1.52813
19:01:12|1.52813
19:01:13|1.52813
19:01:14|1.52813
19:01:15|1.52812
19:01:17|1.52812
19:01:19|1.52812
19:01:21|1.52812
19:01:22|1.52812
19:01:22|1.52812
19:01:24|1.52812
19:01:24|1.52812
19:01:25|1.52812
19:01:26|1.52812
19:01:28|1.52812
19:01:29|1.52812
19:01:30|1.52813
19:01:31|1.52813
19:01:32|1.52813
19:01:33|1.52813
19:01:34|1.52813
19:01:35|1.52813
19:01:36|1.52813
19:01:38|1.52813
19:01:38|1.52813
19:01:39|1.52813
19:01:40|1.52813
19:01:41|1.52813
19:01:42|1.52813
19:01:43|1.52813
19:01:44|1.52813
19:01:45|1.52813
19:01:46|1.52813
19:01:47|1.52694
19:01:48|1.52694
19:01:49|1.52694
19:01:50|1.52689
19:01:51|1.52689
19:01:52|1.52689
19:01:53|1.52689
19:01:54|1.52689
19:01:55|1.52689
19:01:56|1.52689
19:01:57|1.52689
19:01:58|1.52689
19:01:59|1.52689
19:02:00|1.52689
19:02:01|1.52689
19:02:02|1.52689
19:02:03|1.52689
19:02:04|1.52765
19:02:05|1.52765
19:02:06|1.52758
19:02:07|1.52758
19:02:08|1.52718
19:02:09|1.52718
19:02:10|1.52718
19:02:11|1.52718
19:02:12|1.52718
19:02:13|1.52718
19:02:14|1.52718
19:02:15|1.52718
19:02:16|1.52718
19:02:18|1.52718
19:02:20|1.52718
19:02:21|1.52718
19:02:22|1.52718
19:02:23|1.52718
19:02:24|1.52718
19:02:25|1.52718
19:02:26|1.52718
19:02:27|1.52718
19:02:28|1.52718
19:02:29|1.52718
19:02:29|1.52718
19:02:31|1.52718
19:02:32|1.52718
19:02:32|1.52718
19:02:34|1.52718
19:02:34|1.52718
19:02:36|1.52718
19:02:37|1.52718
19:02:38|1.52718
19:02:39|1.52718
19:02:40|1.52718
19:02:40|1.52718
19:02:42|1.52718
19:02:43|1.52718
19:02:44|1.52718
19:02:44|1.52718
19:02:46|1.52718
19:02:47|1.52718
19:02:47|1.52718
19:02:49|1.52718
19:02:50|1.52718
19:02:51|1.52718
19:02:52|1.52726
19:02:53|1.52726
19:02:54|1.52726
19:02:55|1.52726
19:02:55|1.52726
19:02:57|1.52726
19:02:58|1.52726
19:02:59|1.52726
19:03:00|1.52726
19:03:01|1.52726
19:03:02|1.52726
19:03:03|1.52726
19:03:03|1.52726
19:03:05|1.52726
19:03:06|1.52726
19:03:08|1.52726
19:03:09|1.52726
19:03:11|1.52726
19:03:11|1.52726
19:03:12|1.52726
19:03:13|1.52831
19:03:14|1.52831
19:03:15|1.52831
19:03:16|1.52831
19:03:17|1.52831
19:03:20|1.52829
19:03:21|1.52674
19:03:22|1.52674
19:03:23|1.52674
19:03:24|1.52633
19:03:25|1.52633
19:03:26|1.52614
19:03:27|1.52614
19:03:28|1.52614
19:03:29|1.52614
19:03:30|1.52614
19:03:31|1.52614
19:03:33|1.52614
19:03:34|1.52614
19:03:35|1.52614
19:03:36|1.52614
19:03:36|1.52614
19:03:38|1.52614
19:03:38|1.52614
19:03:40|1.52614
19:03:41|1.52607
19:03:42|1.52607
19:03:43|1.52607
19:03:44|1.52607
19:03:45|1.52607
19:03:45|1.52607
19:03:47|1.52607
19:03:48|1.52607
19:03:48|1.52607
19:03:50|1.52607
19:03:51|1.52607
19:03:52|1.52607
19:03:53|1.52607
19:03:54|1.52607
19:03:54|1.52607
19:03:56|1.52607
19:03:57|1.52607
19:03:58|1.52607
19:03:59|1.52607
19:04:00|1.52607
19:04:01|1.52607
19:04:02|1.52607
19:04:03|1.52607
19:04:04|1.52607
19:04:05|1.52607
19:04:05|1.52607
19:04:07|1.52607
19:04:08|1.52607
19:04:09|1.52607
19:04:10|1.52607
19:04:12|1.52607
19:04:12|1.52607
19:04:13|1.52607
19:04:14|1.52607
19:04:16|1.52607
19:04:16|1.52607
19:04:17|1.52607
19:04:18|1.52607
19:04:21|1.52607
19:04:23|1.52607
19:04:24|1.52607
19:04:25|1.52607
19:04:26|1.52607
19:04:27|1.52607
19:04:28|1.52607
19:04:29|1.52607
19:04:30|1.52607
19:04:31|1.52607
19:04:33|1.52607
19:04:34|1.52607
19:04:35|1.52607
19:04:36|1.52607
19:04:37|1.52607
19:04:38|1.52607
19:04:39|1.52607
19:04:40|1.52607
19:04:42|1.52607
19:04:42|1.52607
19:04:44|1.52607
19:04:44|1.52607
19:04:45|1.52607
19:04:46|1.52537
19:04:48|1.52555
19:04:48|1.52555
19:04:49|1.52555
19:04:51|1.52555
19:04:51|1.52555
19:04:53|1.52426
19:04:53|1.52426
19:04:55|1.52426
19:04:55|1.52426
19:04:56|1.52426
19:04:57|1.52426
19:04:59|1.52426
19:05:00|1.52426
19:05:00|1.52426
19:05:02|1.52426
19:05:03|1.52426
19:05:04|1.52426
19:05:05|1.52555
19:05:05|1.52555
19:05:06|1.52555
19:05:07|1.52555
19:05:08|1.52555
19:05:09|1.52555
19:05:10|1.52555
19:05:11|1.52555
19:05:12|1.52555
19:05:13|1.52662
19:05:14|1.52662
19:05:15|1.52662
19:05:16|1.52662
19:05:17|1.52662
19:05:19|1.52662
19:05:19|1.52662
19:05:22|1.52662
19:05:23|1.52662
19:05:24|1.52662
19:05:26|1.52448
19:05:27|1.52448
19:05:28|1.52448
19:05:29|1.52448
19:05:30|1.52448
19:05:31|1.52448
19:05:31|1.52448
19:05:33|1.52448
19:05:34|1.52448
19:05:34|1.52448
19:05:36|1.52448
19:05:37|1.52448
19:05:38|1.52448
19:05:39|1.52448
19:05:40|1.52448
19:05:41|1.52448
19:05:42|1.52448
19:05:43|1.52448
19:05:44|1.52448
19:05:45|1.52448
19:05:46|1.52448
19:05:47|1.52448
19:05:47|1.52448
19:05:49|1.52448
19:05:50|1.52448
19:05:51|1.52452
19:05:52|1.52546
19:05:53|1.52546
19:05:54|1.52546
19:05:55|1.52546
19:05:56|1.52546
19:05:57|1.52546
19:05:58|1.52546
19:05:59|1.52546
19:06:00|1.52546
19:06:01|1.52546
19:06:02|1.52546
19:06:03|1.52646
19:06:04|1.52646
19:06:04|1.52646
19:06:06|1.52646
19:06:07|1.52646
19:06:08|1.52646
19:06:08|1.52646
19:06:09|1.52646
19:06:11|1.52646
19:06:12|1.52646
19:06:13|1.52646
19:06:14|1.5245
19:06:15|1.5245
19:06:16|1.52646
19:06:17|1.52646
19:06:18|1.52646
19:06:19|1.52646
19:06:19|1.52646
19:06:21|1.52646
19:06:23|1.52646
19:06:24|1.52646
19:06:26|1.52646
19:06:28|1.52646
19:06:28|1.52646
19:06:29|1.52646
19:06:30|1.52646
19:06:31|1.52646
19:06:32|1.52646
19:06:33|1.52646
19:06:34|1.52646
19:06:35|1.52646
19:06:36|1.52646
19:06:37|1.52646
19:06:38|1.52646
19:06:39|1.52646
19:06:40|1.52646
19:06:41|1.52646
19:06:42|1.52646
19:06:43|1.52646
19:06:44|1.52646
19:06:45|1.52646
19:06:46|1.52646
19:06:48|1.52646
19:06:48|1.52646
19:06:49|1.52646
19:06:50|1.52646
19:06:51|1.52646
19:06:52|1.52646
19:06:54|1.52646
19:06:54|1.52646
19:06:56|1.52646
19:06:56|1.52646
19:06:57|1.52646
19:06:59|1.52646
19:06:59|1.5245
19:07:01|1.5245
19:07:01|1.5245
19:07:02|1.5245
19:07:04|1.5245
19:07:04|1.5245
19:07:05|1.5245
19:07:07|1.5245
19:07:07|1.5245
19:07:08|1.5245
19:07:10|1.5245
19:07:10|1.5245
19:07:12|1.5245
19:07:12|1.5245
19:07:13|1.5245
19:07:15|1.5245
19:07:15|1.5245
19:07:16|1.5245
19:07:17|1.5245
19:07:18|1.5245
19:07:19|1.5245
19:07:20|1.5245
19:07:21|1.5245
19:07:24|1.5245
19:07:24|1.5245
19:07:26|1.52498
19:07:28|1.52646
19:07:29|1.52646
19:07:31|1.52646
19:07:31|1.52646
19:07:33|1.52646
19:07:34|1.52646
19:07:34|1.52646
19:07:35|1.52646
19:07:37|1.52646
19:07:38|1.52646
19:07:39|1.52646
19:07:40|1.52646
19:07:40|1.52646
19:07:41|1.52646
19:07:43|1.5282
19:07:44|1.5282
19:07:44|1.5282
19:07:46|1.5282
19:07:46|1.5282
19:07:48|1.5282
19:07:48|1.5282
19:07:49|1.5282
19:07:50|1.5282
19:07:52|1.5282
19:07:52|1.5282
19:07:54|1.5282
19:07:54|1.5282
19:07:55|1.5282
19:07:56|1.5282
19:07:58|1.5282
19:07:58|1.5282
19:07:59|1.5282
19:08:00|1.5282
19:08:01|1.5282
19:08:02|1.5282
19:08:03|1.5282
19:08:04|1.5282
19:08:05|1.5282
19:08:06|1.5282
19:08:08|1.5282
19:08:08|1.52862
19:08:10|1.52862
19:08:10|1.52862
19:08:12|1.52862
19:08:14|1.52862
19:08:14|1.52862
19:08:15|1.52862
19:08:16|1.52862
19:08:17|1.52862
19:08:18|1.52862
19:08:19|1.52862
19:08:20|1.52862
19:08:21|1.52862
19:08:22|1.52862
19:08:24|1.52862
19:08:26|1.52862
19:08:28|1.52862
19:08:29|1.52862
19:08:30|1.52862
19:08:30|1.52862
19:08:31|1.52862
19:08:33|1.52971
19:08:34|1.52971
19:08:36|1.52971
19:08:37|1.52971
19:08:38|1.52971
19:08:39|1.52971
19:08:39|1.52971
19:08:41|1.52971
19:08:41|1.52971
19:08:43|1.52822
19:08:44|1.52971
19:08:45|1.52971
19:08:46|1.52971
19:08:47|1.52971
19:08:48|1.52979
19:08:49|1.52979
19:08:50|1.52979
19:08:51|1.52979
19:08:52|1.52979
19:08:53|1.52979
19:08:54|1.52979
19:08:55|1.52979
19:08:56|1.52979
19:08:56|1.52979
19:08:58|1.52979
19:08:59|1.52825
19:08:59|1.52825
19:09:01|1.52825
19:09:02|1.52825
19:09:02|1.52825
19:09:04|1.52825
19:09:05|1.52979
19:09:06|1.52979
19:09:07|1.52979
19:09:08|1.52979
19:09:09|1.52979
19:09:09|1.52979
19:09:11|1.52979
19:09:12|1.52979
19:09:13|1.52979
19:09:13|1.53055
19:09:15|1.53055
19:09:16|1.53055
19:09:17|1.53055
19:09:18|1.53142
19:09:19|1.53142
19:09:20|1.53142
19:09:21|1.5318
19:09:21|1.5318
19:09:23|1.5318
19:09:24|1.5318
19:09:26|1.53229
19:09:27|1.53229
19:09:29|1.53218
19:09:30|1.53218
19:09:31|1.53194
19:09:32|1.53194
19:09:33|1.53194
19:09:35|1.53302
19:09:36|1.53302
19:09:37|1.53302
19:09:38|1.53302
19:09:40|1.53302
19:09:41|1.53302
19:09:42|1.53302
19:09:43|1.53302
19:09:43|1.53302
19:09:45|1.53302
19:09:46|1.53421
19:09:47|1.53421
19:09:48|1.53421
19:09:49|1.53421
19:09:49|1.53421
19:09:51|1.53421
19:09:52|1.53421
19:09:53|1.53421
19:09:54|1.53421
19:09:55|1.53421
19:09:56|1.53421
19:09:57|1.53421
19:09:58|1.53421
19:09:59|1.53421
19:09:59|1.53421
19:10:01|1.53421
19:10:02|1.53421
19:10:03|1.53421
19:10:04|1.53421
19:10:05|1.53421
19:10:06|1.53494
19:10:07|1.53494
19:10:08|1.53494
19:10:09|1.53494
19:10:10|1.53494
19:10:11|1.53494
19:10:12|1.53494
19:10:13|1.53494
19:10:14|1.53494
19:10:14|1.53494
19:10:16|1.53494
19:10:17|1.53494
19:10:17|1.53494
19:10:19|1.53494
19:10:20|1.53494
19:10:21|1.53494
19:10:21|1.53494
19:10:23|1.53876
19:10:24|1.53876
19:10:25|1.53876
19:10:27|1.53876
19:10:29|1.53876
19:10:31|1.53451
19:10:32|1.53451
19:10:33|1.53451
19:10:34|1.53451
19:10:35|1.53451
19:10:36|1.53451
19:10:37|1.53451
19:10:38|1.53451
19:10:39|1.53451
19:10:40|1.53451
19:10:41|1.53451
19:10:42|1.53451
19:10:43|1.53451
19:10:44|1.53451
19:10:45|1.53451
19:10:46|1.53451
19:10:48|1.53451
19:10:49|1.53451
19:10:50|1.53451
19:10:51|1.53451
19:10:52|1.53451
19:10:53|1.53451
19:10:54|1.53451
19:10:55|1.53451
19:10:56|1.53451
19:10:57|1.53451
19:10:57|1.53451
19:10:59|1.53451
19:11:01|1.53436
19:11:02|1.53688
19:11:02|1.53477
19:11:03|1.53477
19:11:04|1.53477
19:11:06|1.53477
19:11:06|1.53477
19:11:08|1.53477
19:11:08|1.53477
19:11:09|1.53477
19:11:11|1.53477
19:11:11|1.53477
19:11:12|1.53477
19:11:13|1.53477
19:11:14|1.53477
19:11:15|1.53477
19:11:16|1.53477
19:11:18|1.53477
19:11:19|1.53477
19:11:19|1.53477
19:11:20|1.53421
19:11:21|1.53421
19:11:22|1.53421
19:11:23|1.53421
19:11:24|1.53421
19:11:25|1.53693
19:11:28|1.53652
19:11:29|1.53652
19:11:30|1.53652
19:11:31|1.53652
19:11:32|1.53652
19:11:33|1.53652
19:11:34|1.53769
19:11:35|1.53769
19:11:37|1.53769
19:11:37|1.53769
19:11:38|1.53769
19:11:40|1.53769
19:11:41|1.53769
19:11:41|1.53769
19:11:43|1.53769
19:11:43|1.53769
19:11:45|1.53769
19:11:46|1.53769
19:11:46|1.53769
19:11:47|1.53769
19:11:48|1.53769
19:11:50|1.53769
19:11:51|1.53769
19:11:51|1.53769
19:11:53|1.53769
19:11:54|1.53769
19:11:54|1.53769
19:11:55|1.53769
19:11:56|1.53769
19:11:58|1.53769
19:11:59|1.53769
19:12:00|1.53769
19:12:01|1.53769
19:12:02|1.53769
19:12:03|1.53769
19:12:04|1.53769
19:12:05|1.53769
19:12:06|1.53769
19:12:07|1.53769
19:12:08|1.53769
19:12:09|1.53454
19:12:10|1.53454
19:12:11|1.53454
19:12:12|1.53454
19:12:13|1.53455
19:12:14|1.53455
19:12:15|1.53455
19:12:16|1.53455
19:12:17|1.53455
19:12:18|1.53455
19:12:19|1.53455
19:12:20|1.53455
19:12:21|1.53455
19:12:22|1.53455
19:12:23|1.53455
19:12:24|1.53455
19:12:25|1.53455
19:12:26|1.53466
19:12:27|1.53466
19:12:29|1.53466
19:12:31|1.53433
19:12:32|1.53433
19:12:34|1.53433
19:12:36|1.53433
19:12:37|1.53433
19:12:38|1.53433
19:12:39|1.53433
19:12:40|1.53433
19:12:41|1.53433
19:12:42|1.53433
19:12:43|1.53433
19:12:44|1.53433
19:12:46|1.53433
19:12:46|1.53433
19:12:47|1.53433
19:12:48|1.53433
19:12:49|1.53433
19:12:50|1.5358
19:12:52|1.5358
19:12:52|1.5358
19:12:53|1.5358
19:12:54|1.5358
19:12:55|1.5358
19:12:56|1.5358
19:12:58|1.5358
19:12:59|1.5358
19:13:00|1.5358
19:13:01|1.5358
19:13:01|1.5358
19:13:02|1.5358
19:13:04|1.5358
19:13:04|1.5358
19:13:05|1.5358
19:13:06|1.5358
19:13:08|1.5358
19:13:08|1.5358
19:13:10|1.5358
19:13:10|1.5358
19:13:11|1.5363
19:13:12|1.5363
19:13:13|1.5363
19:13:14|1.5363
19:13:15|1.5363
19:13:16|1.5363
19:13:17|1.5363
19:13:18|1.5363
19:13:20|1.5363
19:13:20|1.53703
19:13:21|1.53703
19:13:22|1.53703
19:13:24|1.53703
19:13:24|1.53703
19:13:25|1.53703
19:13:26|1.53703
19:13:27|1.53661
19:13:30|1.53661
19:13:30|1.53661
19:13:32|1.53703
19:13:34|1.53703
19:13:34|1.53703
19:13:37|1.53703
19:13:37|1.53703
19:13:39|1.53744
19:13:40|1.53744
19:13:40|1.53744
19:13:41|1.53744
19:13:42|1.53744
19:13:44|1.53744
19:13:45|1.53744
19:13:46|1.53744
19:13:46|1.53744
19:13:48|1.53744
19:13:48|1.53744
19:13:49|1.53744
19:13:50|1.53744
19:13:52|1.53744
19:13:52|1.53744
19:13:54|1.53744
19:13:56|1.53744
19:13:56|1.53744
19:13:57|1.53744
19:13:58|1.53744
19:13:59|1.53744
19:14:00|1.53744
19:14:01|1.53744
19:14:02|1.53744
19:14:03|1.53744
19:14:04|1.53744
19:14:05|1.53744
19:14:06|1.53744
19:14:07|1.53744
19:14:09|1.53744
19:14:10|1.53744
19:14:11|1.5374
19:14:12|1.5374
19:14:14|1.5374
19:14:15|1.5374
19:14:16|1.5374
19:14:17|1.5374
19:14:18|1.5374
19:14:19|1.53745
19:14:20|1.53745
19:14:21|1.53745
19:14:22|1.53745
19:14:23|1.53745
19:14:24|1.53745
19:14:25|1.53745
19:14:26|1.53745
19:14:27|1.53745
19:14:28|1.53745
19:14:29|1.53704
19:14:31|1.53735
19:14:32|1.53735
19:14:34|1.53735
19:14:34|1.53735
19:14:35|1.53735
19:14:36|1.53735
19:14:37|1.53735
19:14:39|1.53735
19:14:40|1.53735
19:14:41|1.53735
19:14:41|1.53735
19:14:42|1.53735
19:14:44|1.53735
19:14:44|1.53735
19:14:46|1.53756
19:14:46|1.53756
19:14:48|1.53756
19:14:49|1.53756
19:14:50|1.53756
19:14:50|1.53756
19:14:51|1.53756
19:14:52|1.53756
19:14:54|1.53756
19:14:54|1.53756
19:14:56|1.53756
19:14:57|1.53756
19:14:57|1.53756
19:15:00|1.53756
19:15:00|1.53756
19:15:01|1.53756
19:15:03|1.53756
19:15:03|1.53756
19:15:04|1.53756
19:15:06|1.53756
19:15:06|1.53756
19:15:07|1.53756
19:15:08|1.53756
19:15:10|1.53756
19:15:11|1.53756
19:15:11|1.53756
19:15:12|1.53756
19:15:13|1.53756
19:15:14|1.53756
19:15:16|1.53756
19:15:16|1.53756
19:15:18|1.53756
19:15:18|1.53756
19:15:20|1.53756
19:15:20|1.53756
19:15:21|1.53756
19:15:22|1.53756
19:15:23|1.53756
19:15:24|1.53785
19:15:25|1.53785
19:15:26|1.53785
19:15:27|1.53771
19:15:28|1.53771
19:15:29|1.53771
19:15:32|1.53771
19:15:33|1.53771
19:15:35|1.53775
19:15:36|1.53775
19:15:37|1.53775
19:15:38|1.53775
19:15:39|1.53775
19:15:39|1.53775
19:15:41|1.53775
19:15:42|1.53775
19:15:43|1.53775
19:15:44|1.53744
19:15:45|1.53744
19:15:46|1.53744
19:15:47|1.53744
19:15:48|1.53748
19:15:49|1.53748
19:15:50|1.53748
19:15:51|1.53748
19:15:52|1.53748
19:15:53|1.53748
19:15:54|1.53748
19:15:55|1.53748
19:15:56|1.538
19:15:57|1.538
19:15:58|1.538
19:15:59|1.538
19:16:00|1.538
19:16:01|1.538
19:16:02|1.538
19:16:03|1.538
19:16:04|1.538
19:16:05|1.534
19:16:06|1.534
19:16:07|1.53456
19:16:08|1.53456
19:16:09|1.53456
19:16:10|1.53456
19:16:11|1.53456
19:16:12|1.53456
19:16:13|1.53456
19:16:14|1.53456
19:16:15|1.53456
19:16:16|1.53456
19:16:17|1.53456
19:16:18|1.53456
19:16:19|1.53456
19:16:20|1.53456
19:16:21|1.53456
19:16:22|1.53456
19:16:23|1.5351
19:16:24|1.5351
19:16:25|1.5351
19:16:26|1.5351
19:16:27|1.5351
19:16:28|1.5351
19:16:29|1.5351
19:16:30|1.5351
19:16:31|1.5371
19:16:33|1.5371
19:16:35|1.53817
19:16:35|1.53817
19:16:37|1.53817
19:16:38|1.53882
19:16:38|1.53882
19:16:41|1.53882
19:16:41|1.53882
19:16:42|1.53872
19:16:44|1.53872
19:16:45|1.53872
19:16:46|1.53872
19:16:47|1.53872
19:16:48|1.53872
19:16:49|1.53907
19:16:51|1.53907
19:16:51|1.53907
19:16:52|1.53907
19:16:53|1.53907
19:16:54|1.53907
19:16:55|1.53907
19:16:56|1.53907
19:16:57|1.53847
19:16:58|1.53847
19:16:59|1.53847
19:17:00|1.53855
19:17:01|1.53855
19:17:02|1.53855
19:17:03|1.53855
19:17:04|1.53855
19:17:05|1.53855
19:17:06|1.53855
19:17:07|1.53855
19:17:08|1.53855
19:17:09|1.53855
19:17:11|1.53855
19:17:12|1.53855
19:17:13|1.53855
19:17:14|1.53855
19:17:15|1.53855
19:17:16|1.53855
19:17:17|1.53855
19:17:18|1.53855
19:17:19|1.53855
19:17:20|1.53855
19:17:21|1.53855
19:17:22|1.53855
19:17:23|1.53855
19:17:24|1.53855
19:17:25|1.53855
19:17:26|1.53855
19:17:27|1.53855
19:17:28|1.53855
19:17:29|1.53855
19:17:30|1.53855
19:17:31|1.53855
19:17:32|1.53855
19:17:33|1.53855
19:17:35|1.53855
19:17:36|1.53855
19:17:36|1.53855
19:17:39|1.53855
19:17:40|1.53855
19:17:42|1.53855
19:17:42|1.53844
19:17:44|1.53844
19:17:45|1.53844
19:17:46|1.53844
19:17:47|1.53844
19:17:47|1.53844
19:17:49|1.53844
19:17:49|1.53844
19:17:51|1.53844
19:17:51|1.53844
19:17:52|1.53844
19:17:53|1.53844
19:17:55|1.53736
19:17:56|1.53736
19:17:57|1.53736
19:17:57|1.53736
19:17:58|1.53844
19:18:00|1.53844
19:18:01|1.53844
19:18:01|1.53844
19:18:02|1.53844
19:18:03|1.53634
19:18:05|1.53634
19:18:05|1.53634
19:18:06|1.53634
19:18:07|1.53634
19:18:08|1.53634
19:18:09|1.53634
19:18:10|1.53634
19:18:11|1.53725
19:18:13|1.53725
19:18:13|1.53725
19:18:14|1.53725
19:18:15|1.53725
19:18:16|1.53725
19:18:17|1.53725
19:18:19|1.53725
19:18:20|1.53725
19:18:20|1.53725
19:18:21|1.53725
19:18:22|1.53725
19:18:24|1.53725
19:18:25|1.53725
19:18:25|1.53725
19:18:26|1.53465
19:18:28|1.5339
19:18:29|1.5339
19:18:30|1.5339
19:18:31|1.5339
19:18:32|1.5339
19:18:32|1.53374
19:18:35|1.53374
19:18:36|1.53374
19:18:37|1.53374
19:18:38|1.53374
19:18:39|1.53374
19:18:40|1.53374
19:18:41|1.53374
19:18:43|1.53374
19:18:43|1.53374
19:18:44|1.53374
19:18:45|1.53374
19:18:47|1.53374
19:18:47|1.53374
19:18:49|1.53374
19:18:50|1.53374
19:18:50|1.53374
19:18:52|1.53374
19:18:53|1.53374
19:18:53|1.53374
19:18:54|1.53374
19:18:56|1.53374
19:18:57|1.53374
19:18:57|1.53374
19:18:59|1.53374
19:19:00|1.53374
19:19:01|1.53374
19:19:01|1.53374
19:19:03|1.53374
19:19:04|1.53374
19:19:05|1.53374
19:19:05|1.53374
19:19:06|1.53374
19:19:09|1.53374
19:19:09|1.53374
19:19:11|1.53374
19:19:11|1.53374
19:19:12|1.53374
19:19:13|1.53374
19:19:14|1.53374
19:19:15|1.53374
19:19:16|1.53374
19:19:17|1.53374
19:19:19|1.53374
19:19:19|1.53374
19:19:21|1.53507
19:19:22|1.53507
19:19:22|1.53507
19:19:24|1.53507
19:19:25|1.53507
19:19:25|1.53522
19:19:26|1.53522
19:19:27|1.53522
19:19:29|1.53522
19:19:30|1.53522
19:19:30|1.53522
19:19:31|1.53522
19:19:33|1.53522
19:19:34|1.53391
19:19:36|1.53391
19:19:36|1.53391
19:19:37|1.53391
19:19:38|1.53391
19:19:40|1.53391
19:19:40|1.53391
19:19:42|1.53468
19:19:43|1.53468
19:19:44|1.53468
19:19:46|1.53502
19:19:48|1.53502
19:19:49|1.53502
19:19:49|1.53425
19:19:51|1.53425
19:19:52|1.53425
19:19:53|1.53425
19:19:54|1.53425
19:19:55|1.53425
19:19:56|1.53425
19:19:57|1.53425
19:19:58|1.53425
19:19:59|1.53425
19:20:00|1.53425
19:20:01|1.53425
19:20:01|1.53425
19:20:03|1.53425
19:20:04|1.53425
19:20:04|1.53425
19:20:06|1.53425
19:20:07|1.53371
19:20:08|1.53371
19:20:09|1.53309
19:20:09|1.53309
19:20:11|1.53309
19:20:12|1.53309
19:20:13|1.53309
19:20:14|1.53309
19:20:14|1.53309
19:20:16|1.53309
19:20:16|1.53309
19:20:18|1.53309
19:20:18|1.53309
19:20:20|1.53309
19:20:21|1.53309
19:20:21|1.53309
19:20:23|1.53309
19:20:23|1.53309
19:20:24|1.53309
19:20:26|1.53247
19:20:26|1.53171
19:20:28|1.53171
19:20:29|1.53171
19:20:31|1.5317
19:20:32|1.5317
19:20:32|1.5317
19:20:33|1.5317
19:20:34|1.5317
19:20:37|1.53286
19:20:38|1.53563
19:20:38|1.53563
19:20:40|1.53563
19:20:41|1.53563
19:20:42|1.53563
19:20:43|1.53563
19:20:44|1.53563
19:20:45|1.53563
19:20:46|1.53563
19:20:47|1.53563
19:20:48|1.53563
19:20:49|1.53563
19:20:50|1.53563
19:20:51|1.53563
19:20:53|1.53563
19:20:54|1.53563
19:20:55|1.53563
19:20:56|1.53563
19:20:57|1.53563
19:20:58|1.53563
19:20:59|1.53563
19:21:00|1.53563
19:21:01|1.53563
19:21:02|1.53563
19:21:03|1.53563
19:21:04|1.53563
19:21:05|1.53563
19:21:06|1.53563
19:21:07|1.53563
19:21:08|1.53563
19:21:09|1.53563
19:21:10|1.53563
19:21:11|1.53563
19:21:12|1.53563
19:21:13|1.53563
19:21:14|1.53563
19:21:15|1.53563
19:21:16|1.53563
19:21:17|1.53563
19:21:18|1.53526
19:21:19|1.53527
19:21:20|1.53527
19:21:21|1.53361
19:21:22|1.53361
19:21:23|1.53361
19:21:24|1.53361
19:21:25|1.53361
19:21:26|1.53361
19:21:27|1.53361
19:21:28|1.53361
19:21:29|1.53361
19:21:30|1.53361
19:21:31|1.53361
19:21:32|1.53361
19:21:33|1.53361
19:21:34|1.53361
19:21:35|1.53361
19:21:37|1.53361
19:21:38|1.53361
19:21:40|1.53361
19:21:40|1.53361
19:21:42|1.53361
19:21:43|1.53361
19:21:44|1.53361
19:21:45|1.53361
19:21:46|1.53361
19:21:47|1.53166
19:21:48|1.53166
19:21:49|1.53166
19:21:50|1.53166
19:21:51|1.53166
19:21:51|1.53166
19:21:53|1.53166
19:21:54|1.53166
19:21:55|1.53142
19:21:55|1.53142
19:21:56|1.53142
19:21:57|1.53142
19:21:59|1.53142
19:22:00|1.53142
19:22:01|1.53142
19:22:02|1.53142
19:22:03|1.53079
19:22:04|1.53079
19:22:05|1.53079
19:22:05|1.53063
19:22:07|1.53041
19:22:08|1.53041
19:22:09|1.53041
19:22:09|1.53041
19:22:11|1.53041
19:22:12|1.53041
19:22:13|1.53128
19:22:14|1.53128
19:22:15|1.53128
19:22:16|1.53128
19:22:17|1.53128
19:22:18|1.53128
19:22:18|1.53128
19:22:20|1.53128
19:22:21|1.53128
19:22:22|1.53128
19:22:22|1.53128
19:22:24|1.52972
19:22:24|1.52972
19:22:26|1.52972
19:22:27|1.52972
19:22:28|1.52972
19:22:29|1.52976
19:22:30|1.52976
19:22:31|1.52976
19:22:31|1.52976
19:22:33|1.52976
19:22:34|1.52976
19:22:35|1.52976
19:22:36|1.52976
19:22:38|1.52976
19:22:40|1.52976
19:22:40|1.52976
19:22:42|1.52976
19:22:43|1.52976
19:22:45|1.52975
19:22:46|1.53092
19:22:46|1.53092
19:22:47|1.53092
19:22:49|1.53092
19:22:49|1.53082
19:22:50|1.53082
19:22:52|1.53082
19:22:53|1.53082
19:22:54|1.53082
19:22:55|1.53082
19:22:56|1.53082
19:22:57|1.53082
19:22:58|1.53082
19:22:59|1.53082
19:23:00|1.53082
19:23:01|1.53082
19:23:02|1.53082
19:23:03|1.53082
19:23:04|1.53082
19:23:05|1.53082
19:23:06|1.53082
19:23:07|1.53082
19:23:08|1.53082
19:23:09|1.53082
19:23:10|1.53082
19:23:11|1.53082
19:23:13|1.53082
19:23:13|1.53082
19:23:14|1.53082
19:23:15|1.53082
19:23:16|1.53082
19:23:17|1.53082
19:23:18|1.53082
19:23:19|1.53082
19:23:20|1.53082
19:23:21|1.53082
19:23:22|1.53082
19:23:23|1.53082
19:23:24|1.53082
19:23:25|1.53082
19:23:26|1.53082
19:23:27|1.53082
19:23:28|1.53082
19:23:29|1.53082
19:23:30|1.53082
19:23:31|1.53082
19:23:32|1.53082
19:23:33|1.5308
19:23:34|1.5308
19:23:35|1.5308
19:23:36|1.5308
19:23:38|1.5308
19:23:40|1.5308
19:23:42|1.5308
19:23:44|1.5308
19:23:46|1.5308
19:23:46|1.5308
19:23:48|1.5308
19:23:49|1.5308
19:23:50|1.5308
19:23:51|1.5308
19:23:52|1.5308
19:23:53|1.5308
19:23:54|1.5308
19:23:55|1.5308
19:23:56|1.5308
19:23:57|1.5308
19:23:58|1.5308
19:23:59|1.5308
19:24:00|1.5308
19:24:01|1.5308
19:24:02|1.52973
19:24:03|1.52973
19:24:04|1.52973
19:24:05|1.52973
19:24:06|1.52973
19:24:07|1.52973
19:24:08|1.529
19:24:09|1.52935
19:24:10|1.52935
19:24:11|1.52935
19:24:12|1.52935
19:24:13|1.52935
19:24:14|1.52933
19:24:15|1.52933
19:24:16|1.52933
19:24:17|1.52933
19:24:18|1.52933
19:24:20|1.52933
19:24:20|1.52933
19:24:22|1.52933
19:24:23|1.52933
19:24:24|1.52933
19:24:25|1.52933
19:24:26|1.52933
19:24:27|1.52933
19:24:28|1.52933
19:24:29|1.52933
19:24:30|1.52933
19:24:31|1.52913
19:24:32|1.52913
19:24:33|1.52919
19:24:34|1.52919
19:24:35|1.52919
19:24:36|1.52919
19:24:36|1.52919
19:24:38|1.52919
19:24:40|1.529
19:24:42|1.529
19:24:43|1.529
19:24:44|1.53038
19:24:45|1.53038
19:24:46|1.52925
19:24:47|1.52925
19:24:48|1.52925
19:24:49|1.52925
19:24:50|1.52925
19:24:51|1.52925
19:24:51|1.52957
19:24:53|1.52925
19:24:53|1.52925
19:24:55|1.52925
19:24:56|1.52925
19:24:58|1.52723
19:24:58|1.52723
19:25:00|1.52606
19:25:00|1.52606
19:25:02|1.52606
19:25:03|1.5254
19:25:04|1.52526
19:25:04|1.52526
19:25:06|1.52526
19:25:06|1.52526
19:25:07|1.52526
19:25:08|1.52526
19:25:10|1.52526
19:25:11|1.52699
19:25:12|1.52699
19:25:13|1.52699
19:25:14|1.52699
19:25:15|1.52748
19:25:16|1.52748
19:25:16|1.52748
19:25:18|1.52748
19:25:18|1.52748
19:25:19|1.52639
19:25:21|1.52639
19:25:22|1.52639
19:25:23|1.52639
19:25:24|1.52639
19:25:25|1.52646
19:25:25|1.52646
19:25:27|1.52646
19:25:27|1.53
19:25:29|1.53
19:25:30|1.53
19:25:30|1.53
19:25:31|1.53
19:25:33|1.53
19:25:33|1.53
19:25:35|1.53
19:25:36|1.53
19:25:36|1.53
19:25:38|1.53
19:25:39|1.53
19:25:41|1.53
19:25:43|1.53
19:25:43|1.53
19:25:44|1.53
19:25:45|1.53
19:25:47|1.53
19:25:48|1.53
19:25:48|1.53
19:25:49|1.52846
19:25:51|1.52846
19:25:52|1.52846
19:25:52|1.52846
19:25:54|1.52846
19:25:55|1.52846
19:25:56|1.52846
19:25:57|1.52846
19:25:57|1.52928
19:25:59|1.52928
19:25:59|1.52928
19:26:00|1.52928
19:26:02|1.52928
19:26:02|1.52928
19:26:03|1.52928
19:26:05|1.52928
19:26:05|1.52928
19:26:07|1.52928
19:26:07|1.52928
19:26:09|1.52928
19:26:10|1.52928
19:26:11|1.52928
19:26:13|1.52928
19:26:13|1.52928
19:26:14|1.52928
19:26:15|1.52928
19:26:17|1.52928
19:26:18|1.5282
19:26:18|1.5282
19:26:19|1.5282
19:26:20|1.5282
19:26:21|1.5282
19:26:22|1.5282
19:26:23|1.5282
19:26:24|1.5282
19:26:25|1.5282
19:26:27|1.5282
19:26:27|1.5282
19:26:28|1.5282
19:26:29|1.5282
19:26:30|1.5282
19:26:31|1.5282
19:26:32|1.5282
19:26:33|1.5282
19:26:34|1.5282
19:26:35|1.5282
19:26:37|1.5282
19:26:38|1.5282
19:26:39|1.5282
19:26:41|1.5282
19:26:43|1.52819
19:26:44|1.52819
19:26:46|1.52819
19:26:47|1.52819
19:26:47|1.52819
19:26:50|1.52819
19:26:50|1.52819
19:26:51|1.52819
19:26:52|1.52819
19:26:53|1.52819
19:26:54|1.52819
19:26:55|1.52819
19:26:57|1.52819
19:26:58|1.52924
19:26:59|1.52935
19:27:00|1.52935
19:27:01|1.52935
19:27:02|1.52935
19:27:03|1.52935
19:27:04|1.52935
19:27:06|1.52935
19:27:06|1.52935
19:27:07|1.52935
19:27:08|1.52935
19:27:09|1.52935
19:27:10|1.52935
19:27:11|1.52935
19:27:12|1.52935
19:27:13|1.52935
19:27:14|1.52935
19:27:15|1.52935
19:27:16|1.52935
19:27:17|1.52935
19:27:18|1.52984
19:27:19|1.52984
19:27:20|1.52984
19:27:21|1.52984
19:27:22|1.52984
19:27:23|1.52984
19:27:24|1.52984
19:27:25|1.52984
19:27:26|1.52984
19:27:27|1.52984
19:27:28|1.52984
19:27:29|1.52984
19:27:30|1.52984
19:27:31|1.52984
19:27:32|1.52984
19:27:33|1.52984
19:27:34|1.52984
19:27:35|1.52984
19:27:36|1.52984
19:27:37|1.53
19:27:38|1.53051
19:27:39|1.53051
19:27:40|1.53051
19:27:42|1.53051
19:27:44|1.53051
19:27:45|1.53051
19:27:46|1.53051
19:27:47|1.53051
19:27:49|1.53051
19:27:51|1.53051
19:27:51|1.53051
19:27:52|1.53051
19:27:53|1.53051
19:27:54|1.53051
19:27:56|1.53051
19:27:56|1.53051
19:27:57|1.53051
19:27:58|1.53051
19:28:00|1.53051
19:28:00|1.53051
19:28:01|1.53051
19:28:02|1.53051
19:28:03|1.53051
19:28:04|1.53051
19:28:05|1.53051
19:28:07|1.53051
19:28:09|1.53051
19:28:09|1.53051
19:28:10|1.53051
19:28:11|1.53051
19:28:12|1.53051
19:28:13|1.53051
19:28:14|1.53051
19:28:15|1.53051
19:28:16|1.53051
19:28:18|1.53051
19:28:18|1.53051
19:28:19|1.529
19:28:21|1.529
19:28:22|1.529
19:28:23|1.529
19:28:24|1.529
19:28:25|1.529
19:28:26|1.529
19:28:27|1.529
19:28:28|1.529
19:28:29|1.529
19:28:31|1.529
19:28:32|1.529
19:28:33|1.529
19:28:34|1.529
19:28:35|1.529
19:28:36|1.529
19:28:37|1.529
19:28:38|1.529
19:28:39|1.529
19:28:40|1.529
19:28:41|1.529
19:28:42|1.529
19:28:44|1.529
19:28:45|1.529
19:28:47|1.529
19:28:48|1.529
19:28:50|1.529
19:28:52|1.529
19:28:52|1.529
19:28:54|1.529
19:28:55|1.529
19:28:55|1.529
19:28:56|1.529
19:28:57|1.529
19:28:59|1.529
19:29:00|1.529
19:29:00|1.529
19:29:01|1.529
19:29:02|1.529
19:29:03|1.529
19:29:05|1.529
19:29:05|1.529
19:29:07|1.529
19:29:08|1.529
19:29:09|1.529
19:29:10|1.529
19:29:11|1.529
19:29:12|1.529
19:29:13|1.529
19:29:13|1.529
19:29:14|1.529
19:29:15|1.529
19:29:17|1.529
19:29:18|1.529
19:29:19|1.529
19:29:20|1.529
19:29:21|1.529
19:29:22|1.529
19:29:22|1.529
19:29:24|1.529
19:29:24|1.529
19:29:25|1.529
19:29:27|1.529
19:29:28|1.529
19:29:28|1.529
19:29:29|1.529
19:29:30|1.529
19:29:32|1.529
19:29:33|1.529
19:29:33|1.529
19:29:35|1.529
19:29:36|1.529
19:29:36|1.528
19:29:38|1.528
19:29:39|1.528
19:29:40|1.528
19:29:41|1.528
19:29:41|1.528
19:29:43|1.528
19:29:45|1.528
19:29:45|1.528
19:29:47|1.528
19:29:48|1.529
19:29:49|1.529
19:29:51|1.529
19:29:51|1.53013
19:29:52|1.53013
19:29:53|1.53013
19:29:54|1.53013
19:29:55|1.53013
19:29:56|1.53013
19:29:57|1.53013
19:29:58|1.53013
19:30:00|1.528
19:30:01|1.528
19:30:02|1.528
19:30:03|1.528
19:30:04|1.528
19:30:05|1.528
19:30:06|1.528
19:30:07|1.528
19:30:07|1.528
19:30:09|1.528
19:30:10|1.528
19:30:10|1.528
19:30:11|1.528
19:30:12|1.528
19:30:14|1.528
19:30:14|1.528
19:30:16|1.528
19:30:16|1.528
19:30:18|1.528
19:30:18|1.528
19:30:20|1.528
19:30:20|1.528
19:30:21|1.528
19:30:22|1.528
19:30:24|1.528
19:30:24|1.528
19:30:26|1.528
19:30:26|1.528
19:30:27|1.528
19:30:28|1.528
19:30:29|1.528
19:30:30|1.528
19:30:31|1.528
19:30:32|1.528
19:30:34|1.528
19:30:35|1.528
19:30:35|1.528
19:30:36|1.528
19:30:38|1.528
19:30:39|1.528
19:30:40|1.528
19:30:41|1.528
19:30:41|1.52788
19:30:42|1.52788
19:30:43|1.52788
19:30:46|1.52788
19:30:47|1.52788
19:30:48|1.52788
19:30:49|1.52788
19:30:50|1.52788
19:30:50|1.52788
19:30:52|1.52788
19:30:52|1.52788
19:30:54|1.52788
19:30:55|1.52788
19:30:56|1.52788
19:30:57|1.52788
19:30:58|1.52788
19:30:59|1.52788
19:31:00|1.5254
19:31:01|1.5254
19:31:01|1.52542
19:31:03|1.52542
19:31:04|1.52542
19:31:05|1.52542
19:31:06|1.52542
19:31:07|1.52549
19:31:08|1.52549
19:31:08|1.52549
19:31:10|1.52549
19:31:11|1.52549
19:31:12|1.52549
19:31:12|1.52549
19:31:14|1.52549
19:31:15|1.52549
19:31:16|1.52549
19:31:17|1.52549
19:31:18|1.52549
19:31:19|1.52549
19:31:19|1.52549
19:31:20|1.52549
19:31:22|1.52549
19:31:23|1.52549
19:31:23|1.52549
19:31:25|1.52549
19:31:25|1.52549
19:31:27|1.52549
19:31:28|1.52798
19:31:29|1.52798
19:31:30|1.52798
19:31:31|1.52798
19:31:32|1.52798
19:31:33|1.52798
19:31:33|1.52798
19:31:35|1.52798
19:31:36|1.52798
19:31:36|1.52798
19:31:38|1.52798
19:31:39|1.52798
19:31:40|1.52798
19:31:41|1.52798
19:31:42|1.52798
19:31:43|1.52798
19:31:44|1.52798
19:31:45|1.528
19:31:47|1.528
19:31:49|1.528
19:31:49|1.528
19:31:51|1.528
19:31:51|1.528
19:31:53|1.528
19:31:54|1.528
19:31:56|1.528
19:31:56|1.528
19:31:57|1.528
19:31:59|1.528
19:32:00|1.52788
19:32:01|1.52788
19:32:01|1.52788
19:32:02|1.52788
19:32:03|1.52788
19:32:04|1.52788
19:32:06|1.52788
19:32:06|1.52788
19:32:07|1.52788
19:32:09|1.52788
19:32:10|1.52788
19:32:10|1.52788
19:32:11|1.52788
19:32:12|1.52788
19:32:14|1.52788
19:32:14|1.52788
19:32:16|1.52788
19:32:17|1.52788
19:32:18|1.52788
19:32:19|1.52788
19:32:20|1.52788
19:32:21|1.52788
19:32:22|1.52788
19:32:23|1.52788
19:32:24|1.52788
19:32:25|1.52788
19:32:26|1.52788
19:32:27|1.52788
19:32:28|1.52788
19:32:29|1.52788
19:32:30|1.52788
19:32:31|1.52788
19:32:32|1.52788
19:32:33|1.52788
19:32:34|1.52788
19:32:35|1.52788
19:32:36|1.52788
19:32:37|1.52788
19:32:38|1.52788
19:32:40|1.52788
19:32:41|1.52788
19:32:42|1.52788
19:32:43|1.52788
19:32:44|1.52788
19:32:45|1.52788
19:32:46|1.52788
19:32:48|1.52788
19:32:50|1.52788
19:32:51|1.52781
19:32:53|1.52781
19:32:54|1.52781
19:32:56|1.52781
19:32:57|1.52781
19:32:58|1.52781
19:33:00|1.52781
19:33:01|1.52781
19:33:01|1.52781
19:33:03|1.52781
19:33:04|1.52781
19:33:04|1.52781
19:33:06|1.52781
19:33:07|1.52781
19:33:08|1.52781
19:33:08|1.52781
19:33:10|1.52781
19:33:11|1.52781
19:33:12|1.52781
19:33:12|1.52781
19:33:14|1.52781
19:33:15|1.525
19:33:16|1.525
19:33:17|1.525
19:33:19|1.525
19:33:21|1.525
19:33:21|1.525
19:33:22|1.525
19:33:23|1.525
19:33:24|1.525
19:33:25|1.525
19:33:26|1.525
19:33:27|1.525
19:33:28|1.52436
19:33:29|1.52436
19:33:30|1.52436
19:33:31|1.52436
19:33:32|1.52436
19:33:33|1.52436
19:33:34|1.52436
19:33:35|1.52434
19:33:36|1.52434
19:33:37|1.52434
19:33:38|1.52434
19:33:40|1.52434
19:33:40|1.52434
19:33:41|1.52434
19:33:42|1.52434
19:33:43|1.52434
19:33:44|1.52434
19:33:45|1.52434
19:33:46|1.52434
19:33:48|1.52868
19:33:50|1.52882
19:33:51|1.52832
19:33:52|1.52832
19:33:53|1.52832
19:33:55|1.52832
19:33:56|1.52832
19:33:56|1.52832
19:33:57|1.52832
19:33:58|1.52832
19:33:59|1.52832
19:34:00|1.52832
19:34:01|1.52832
19:34:02|1.52832
19:34:04|1.52832
19:34:05|1.52832
19:34:06|1.52832
19:34:07|1.52832
19:34:08|1.52832
19:34:09|1.52832
19:34:10|1.52832
19:34:11|1.52832
19:34:12|1.52832
19:34:13|1.52832
19:34:14|1.52832
19:34:15|1.52832
19:34:16|1.52832
19:34:17|1.52832
19:34:18|1.52832
19:34:19|1.52832
19:34:20|1.52832
19:34:21|1.52832
19:34:22|1.52832
19:34:23|1.52766
19:34:24|1.52766
19:34:25|1.52766
19:34:26|1.52766
19:34:27|1.52766
19:34:28|1.52766
19:34:29|1.52766
19:34:30|1.52766
19:34:31|1.52766
19:34:32|1.52766
19:34:34|1.52766
19:34:35|1.52766
19:34:36|1.52766
19:34:37|1.52766
19:34:38|1.52705
19:34:39|1.52705
19:34:40|1.52705
19:34:41|1.52705
19:34:42|1.52705
19:34:43|1.52705
19:34:44|1.52705
19:34:45|1.52705
19:34:46|1.52705
19:34:46|1.52705
19:34:48|1.52705
19:34:50|1.52705
19:34:52|1.52705
19:34:53|1.52827
19:34:54|1.52827
19:34:56|1.52827
19:34:56|1.52827
19:34:57|1.52827
19:34:58|1.52827
19:35:00|1.52827
19:35:01|1.52827
19:35:01|1.52827
19:35:03|1.52827
19:35:05|1.52827
19:35:06|1.52827
19:35:08|1.52827
19:35:08|1.52827
19:35:09|1.52827
19:35:10|1.52827
19:35:11|1.52827
19:35:12|1.52827
19:35:13|1.52827
19:35:14|1.52827
19:35:15|1.52827
19:35:16|1.52827
19:35:17|1.52827
19:35:18|1.52827
19:35:19|1.52827
19:35:20|1.52827
19:35:21|1.52827
19:35:22|1.52827
19:35:23|1.52827
19:35:24|1.52827
19:35:25|1.52827
19:35:26|1.52827
19:35:27|1.52827
19:35:28|1.52827
19:35:29|1.52827
19:35:30|1.52827
19:35:31|1.52827
19:35:32|1.52827
19:35:33|1.52827
19:35:34|1.52827
19:35:35|1.52827
19:35:36|1.52827
19:35:37|1.52827
19:35:38|1.52827
19:35:39|1.52827
19:35:40|1.52827
19:35:42|1.52827
19:35:42|1.52827
19:35:43|1.52827
19:35:44|1.52827
19:35:46|1.52827
19:35:46|1.52827
19:35:47|1.52827
19:35:48|1.52827
19:35:51|1.52827
19:35:51|1.52827
19:35:53|1.52827
19:35:54|1.52827
19:35:56|1.52827
19:35:57|1.52827
19:35:58|1.52827
19:35:58|1.52827
19:36:00|1.52827
19:36:01|1.52827
19:36:02|1.52827
19:36:03|1.52827
19:36:04|1.53067
19:36:05|1.53067
19:36:07|1.53067
19:36:08|1.53067
19:36:08|1.53067
19:36:09|1.53067
19:36:10|1.53067
19:36:13|1.53067
19:36:13|1.53067
19:36:15|1.53067
19:36:16|1.53067
19:36:17|1.53067
19:36:17|1.53067
19:36:18|1.53067
19:36:19|1.53067
19:36:20|1.53067
19:36:21|1.53067
19:36:22|1.53067
19:36:23|1.53067
19:36:24|1.53067
19:36:25|1.53067
19:36:27|1.53
19:36:27|1.53
19:36:28|1.53
19:36:29|1.53
19:36:31|1.53
19:36:32|1.53
19:36:32|1.53
19:36:33|1.53
19:36:34|1.53
19:36:35|1.53
19:36:36|1.53
19:36:38|1.53
19:36:38|1.53
19:36:40|1.53
19:36:40|1.53
19:36:41|1.531
19:36:42|1.53149
19:36:43|1.53149
19:36:44|1.53247
19:36:46|1.53206
19:36:47|1.53206
19:36:47|1.53206
19:36:48|1.53302
19:36:49|1.53302
19:36:52|1.53302
19:36:53|1.53302
19:36:54|1.53302
19:36:55|1.53302
19:36:57|1.53302
19:36:58|1.53302
19:37:00|1.53122
19:37:01|1.53122
19:37:02|1.53122
19:37:03|1.53122
19:37:04|1.53122
19:37:05|1.53122
19:37:06|1.53122
19:37:08|1.53121
19:37:09|1.53121
19:37:10|1.53121
19:37:10|1.53121
19:37:12|1.53121
19:37:12|1.53121
19:37:14|1.53121
19:37:15|1.53121
19:37:16|1.53121
19:37:17|1.53121
19:37:18|1.53121
19:37:19|1.53121
19:37:20|1.53121
19:37:21|1.53121
19:37:22|1.53121
19:37:23|1.53121
19:37:24|1.53121
19:37:25|1.53121
19:37:27|1.53121
19:37:27|1.53121
19:37:28|1.53121
19:37:29|1.53121
19:37:30|1.53303
19:37:31|1.53303
19:37:32|1.53303
19:37:33|1.53303
19:37:34|1.53303
19:37:35|1.53303
19:37:36|1.53303
19:37:37|1.53303
19:37:38|1.53303
19:37:39|1.53303
19:37:41|1.53303
19:37:41|1.53303
19:37:42|1.53303
19:37:43|1.53303
19:37:44|1.53303
19:37:45|1.53303
19:37:46|1.53303
19:37:47|1.53303
19:37:48|1.53303
19:37:49|1.53303
19:37:50|1.53303
19:37:52|1.53303
19:37:53|1.53303
19:37:54|1.53303
19:37:56|1.53303
19:37:57|1.53303
19:37:58|1.53303
19:37:59|1.53303
19:38:00|1.53292
19:38:01|1.53292
19:38:02|1.53292
19:38:03|1.53292
19:38:04|1.53292
19:38:05|1.53292
19:38:06|1.53292
19:38:07|1.53292
19:38:08|1.53292
19:38:09|1.53292
19:38:10|1.53292
19:38:11|1.53292
19:38:12|1.53292
19:38:13|1.53292
19:38:14|1.53292
19:38:15|1.53292
19:38:16|1.53292
19:38:17|1.53292
19:38:19|1.53292
19:38:20|1.53292
19:38:21|1.53292
19:38:22|1.53292
19:38:23|1.53292
19:38:24|1.53292
19:38:25|1.53292
19:38:26|1.53292
19:38:28|1.53292
19:38:28|1.53292
19:38:30|1.53292
19:38:31|1.53292
19:38:31|1.53292
19:38:33|1.53292
19:38:34|1.53292
19:38:35|1.53292
19:38:36|1.53292
19:38:37|1.53292
19:38:37|1.53292
19:38:39|1.53292
19:38:40|1.53292
19:38:41|1.53292
19:38:41|1.53292
19:38:43|1.53292
19:38:44|1.53292
19:38:45|1.53292
19:38:45|1.53292
19:38:47|1.53292
19:38:48|1.53292
19:38:48|1.53292
19:38:50|1.53292
19:38:51|1.53292
19:38:52|1.53066
19:38:54|1.53066
19:38:55|1.53066
19:38:57|1.53066
19:38:57|1.53066
19:38:59|1.53066
19:39:01|1.53066
19:39:02|1.53066
19:39:03|1.53066
19:39:04|1.53066
19:39:05|1.53066
19:39:06|1.53066
19:39:07|1.53066
19:39:08|1.53066
19:39:09|1.53066
19:39:10|1.53066
19:39:11|1.53066
19:39:12|1.53066
19:39:13|1.53066
19:39:14|1.53066
19:39:15|1.53066
19:39:16|1.53066
19:39:17|1.53066
19:39:18|1.53066
19:39:19|1.53066
19:39:20|1.53066
19:39:21|1.5332
19:39:22|1.5332
19:39:23|1.5332
19:39:24|1.5332
19:39:25|1.5332
19:39:26|1.5332
19:39:27|1.5332
19:39:28|1.5332
19:39:29|1.5332
19:39:30|1.5332
19:39:31|1.5332
19:39:32|1.5332
19:39:33|1.5332
19:39:34|1.5332
19:39:35|1.5332
19:39:36|1.5332
19:39:37|1.5332
19:39:38|1.5332
19:39:39|1.5332
19:39:41|1.5332
19:39:41|1.5332
19:39:42|1.5332
19:39:44|1.5332
19:39:45|1.5332
19:39:46|1.5332
19:39:47|1.5332
19:39:48|1.5332
19:39:49|1.5332
19:39:50|1.5332
19:39:50|1.5332
19:39:52|1.5332
19:39:52|1.5332
19:39:55|1.53319
19:39:56|1.53319
19:39:58|1.53319
19:39:58|1.53319
19:39:59|1.53319
19:40:01|1.53319
19:40:02|1.53319
19:40:03|1.53319
19:40:04|1.5332
19:40:04|1.5332
19:40:06|1.5332
19:40:06|1.5332
19:40:07|1.5332
19:40:09|1.5332
19:40:10|1.5332
19:40:10|1.5332
19:40:11|1.5332
19:40:12|1.5332
19:40:14|1.5332
19:40:14|1.5332
19:40:16|1.5332
19:40:16|1.5332
19:40:18|1.5332
19:40:18|1.5332
19:40:20|1.5332
19:40:21|1.5332
19:40:21|1.5332
19:40:22|1.5332
19:40:23|1.5332
19:40:25|1.5332
19:40:26|1.5332
19:40:26|1.5332
19:40:27|1.5332
19:40:29|1.5332
19:40:29|1.5332
19:40:31|1.5332
19:40:31|1.5332
19:40:34|1.5332
19:40:35|1.5332
19:40:35|1.5332
19:40:36|1.5332
19:40:37|1.5332
19:40:38|1.5332
19:40:39|1.5332
19:40:40|1.5332
19:40:41|1.5332
19:40:42|1.5332
19:40:43|1.5332
19:40:44|1.5332
19:40:46|1.5332
19:40:47|1.5332
19:40:47|1.5332
19:40:48|1.5332
19:40:49|1.5332
19:40:50|1.5332
19:40:53|1.5332
19:40:53|1.5332
19:40:55|1.5332
19:40:57|1.5332
19:40:58|1.53098
19:40:59|1.53098
19:41:00|1.53098
19:41:02|1.53098
19:41:03|1.53098
19:41:04|1.5332
19:41:05|1.5332
19:41:06|1.53321
19:41:06|1.53358
19:41:08|1.53358
19:41:09|1.53358
19:41:10|1.53358
19:41:11|1.53358
19:41:12|1.53358
19:41:13|1.53237
19:41:14|1.53237
19:41:15|1.53237
19:41:15|1.53237
19:41:16|1.53237
19:41:18|1.53237
19:41:19|1.53237
19:41:20|1.53237
19:41:20|1.53461
19:41:21|1.53461
19:41:23|1.53461
19:41:24|1.53461
19:41:25|1.53461
19:41:26|1.53316
19:41:27|1.53316
19:41:28|1.53316
19:41:29|1.53316
19:41:30|1.53316
19:41:31|1.53316
19:41:32|1.53316
19:41:34|1.53316
19:41:34|1.53316
19:41:36|1.53316
19:41:36|1.53316
19:41:37|1.53316
19:41:39|1.53316
19:41:39|1.53316
19:41:40|1.53316
19:41:42|1.53316
19:41:42|1.53316
19:41:44|1.53316
19:41:44|1.53494
19:41:45|1.53494
19:41:47|1.53494
19:41:47|1.53494
19:41:48|1.53494
19:41:49|1.53494
19:41:50|1.53532
19:41:51|1.53532
19:41:52|1.53532
19:41:53|1.53532
19:41:54|1.53532
19:41:57|1.53532
19:41:58|1.53532
19:41:59|1.53532
19:42:01|1.53532
19:42:02|1.53532
19:42:03|1.53532
19:42:04|1.53532
19:42:05|1.53575
19:42:06|1.53591
19:42:07|1.53591
19:42:08|1.53591
19:42:10|1.53591
19:42:11|1.53591
19:42:13|1.53591
19:42:13|1.53591
19:42:14|1.53591
19:42:15|1.53591
19:42:17|1.53591
19:42:17|1.53591
19:42:19|1.53591
19:42:19|1.53591
19:42:20|1.53591
19:42:21|1.53591
19:42:22|1.53591
19:42:23|1.53591
19:42:24|1.53591
19:42:25|1.53591
19:42:26|1.53591
19:42:27|1.53591
19:42:28|1.53591
19:42:29|1.53591
19:42:30|1.53591
19:42:31|1.53591
19:42:32|1.53591
19:42:33|1.53591
19:42:34|1.53591
19:42:35|1.53591
19:42:36|1.53591
19:42:37|1.53591
19:42:38|1.53591
19:42:39|1.53591
19:42:40|1.53591
19:42:41|1.53591
19:42:42|1.53591
19:42:43|1.53591
19:42:44|1.53591
19:42:45|1.53591
19:42:46|1.53591
19:42:47|1.53591
19:42:48|1.53591
19:42:49|1.53461
19:42:50|1.53683
19:42:51|1.53683
19:42:52|1.53683
19:42:53|1.53683
19:42:54|1.53683
19:42:55|1.53683
19:42:57|1.53683
19:42:59|1.53683
19:43:01|1.53683
19:43:02|1.53683
19:43:04|1.53683
19:43:05|1.53683
19:43:05|1.53683
19:43:07|1.53683
19:43:08|1.53683
19:43:09|1.53683
19:43:09|1.53381
19:43:11|1.53381
19:43:12|1.53381
19:43:13|1.534
19:43:14|1.534
19:43:14|1.534
19:43:15|1.534
19:43:16|1.534
19:43:17|1.534
19:43:19|1.534
19:43:19|1.534
19:43:20|1.534
19:43:21|1.534
19:43:23|1.534
19:43:23|1.534
19:43:24|1.534
19:43:26|1.53579
19:43:27|1.53579
19:43:28|1.53579
19:43:29|1.53579
19:43:30|1.53579
19:43:31|1.53579
19:43:31|1.53432
19:43:34|1.53432
19:43:34|1.53432
19:43:36|1.53432
19:43:36|1.53432
19:43:37|1.53432
19:43:38|1.53432
19:43:39|1.53432
19:43:40|1.53432
19:43:41|1.53432
19:43:42|1.53432
19:43:43|1.53432
19:43:44|1.53432
19:43:46|1.53432
19:43:46|1.53432
19:43:48|1.53432
19:43:48|1.53432
19:43:49|1.53432
19:43:50|1.53676
19:43:51|1.53676
19:43:52|1.53676
19:43:53|1.53676
19:43:54|1.53676
19:43:55|1.53676
19:43:56|1.53676
19:43:59|1.53676
19:44:00|1.53676
19:44:02|1.53676
19:44:04|1.53676
19:44:06|1.53676
19:44:06|1.53676
19:44:07|1.53676
19:44:08|1.53676
19:44:10|1.53676
19:44:11|1.53676
19:44:12|1.5325
19:44:13|1.5325
19:44:14|1.53611
19:44:15|1.53611
19:44:16|1.53611
19:44:17|1.53611
19:44:18|1.53611
19:44:19|1.53611
19:44:20|1.53611
19:44:21|1.53611
19:44:22|1.53611
19:44:23|1.53611
19:44:24|1.53611
19:44:25|1.53611
19:44:27|1.53611
19:44:27|1.53611
19:44:29|1.53611
19:44:30|1.53611
19:44:31|1.53611
19:44:32|1.53611
19:44:33|1.53611
19:44:34|1.53611
19:44:35|1.53611
19:44:36|1.53611
19:44:37|1.53611
19:44:38|1.53611
19:44:39|1.53611
19:44:40|1.53611
19:44:41|1.53611
19:44:42|1.53611
19:44:43|1.53611
19:44:44|1.53611
19:44:45|1.53611
19:44:46|1.53611
19:44:47|1.53611
19:44:47|1.53611
19:44:49|1.53611
19:44:50|1.53611
19:44:51|1.53611
19:44:52|1.53611
19:44:53|1.53611
19:44:54|1.53611
19:44:55|1.53611
19:44:56|1.53611
19:44:57|1.53611
19:44:58|1.53611
19:45:00|1.53611
19:45:02|1.53611
19:45:04|1.53611
19:45:05|1.53611
19:45:07|1.53611
19:45:07|1.53611
19:45:09|1.53145
19:45:09|1.53145
19:45:10|1.53145
19:45:11|1.53145
19:45:12|1.53
19:45:13|1.53
19:45:14|1.53
19:45:15|1.53
19:45:16|1.53
19:45:18|1.53
19:45:18|1.53
19:45:19|1.53
19:45:20|1.53
19:45:21|1.53195
19:45:22|1.5306
19:45:24|1.5306
19:45:24|1.5306
19:45:25|1.5306
19:45:26|1.53098
19:45:27|1.53098
19:45:28|1.53098
19:45:29|1.53098
19:45:30|1.53096
19:45:31|1.53096
19:45:32|1.53096
19:45:33|1.53096
19:45:34|1.53096
19:45:35|1.53096
19:45:36|1.53096
19:45:37|1.53096
19:45:38|1.53096
19:45:39|1.53096
19:45:40|1.53096
19:45:42|1.53096
19:45:42|1.53096
19:45:43|1.53096
19:45:44|1.53096
19:45:45|1.53096
19:45:46|1.53096
19:45:47|1.53096
19:45:48|1.53096
19:45:49|1.53096
19:45:50|1.53096
19:45:51|1.53096
19:45:52|1.53096
19:45:53|1.53096
19:45:54|1.53096
19:45:55|1.53096
19:45:56|1.53096
19:45:57|1.53096
19:45:58|1.53075
19:46:00|1.53075
19:46:02|1.53075
19:46:03|1.53075
19:46:05|1.53075
19:46:06|1.53075
19:46:06|1.53075
19:46:07|1.53075
19:46:08|1.53075
19:46:09|1.53075
19:46:10|1.53075
19:46:11|1.53075
19:46:12|1.53075
19:46:14|1.53075
19:46:14|1.53075
19:46:15|1.53075
19:46:17|1.53075
19:46:17|1.53075
19:46:19|1.53075
19:46:19|1.53075
19:46:20|1.53075
19:46:21|1.53075
19:46:22|1.53075
19:46:23|1.53075
19:46:24|1.53075
19:46:25|1.53075
19:46:27|1.53075
19:46:27|1.53075
19:46:29|1.53075
19:46:29|1.53075
19:46:31|1.53075
19:46:32|1.53075
19:46:32|1.53075
19:46:33|1.53075
19:46:35|1.53075
19:46:35|1.53075
19:46:36|1.53075
19:46:37|1.53075
19:46:39|1.53075
19:46:39|1.53075
19:46:40|1.53075
19:46:42|1.53075
19:46:43|1.53075
19:46:43|1.53075
19:46:44|1.53075
19:46:45|1.53075
19:46:46|1.53075
19:46:48|1.53075
19:46:48|1.53075
19:46:49|1.53075
19:46:50|1.53075
19:46:51|1.53075
19:46:52|1.53075
19:46:53|1.53075
19:46:55|1.53075
19:46:56|1.53002
19:46:56|1.53002
19:46:57|1.53002
19:46:58|1.53002
19:46:59|1.53002
19:47:02|1.53002
19:47:03|1.53075
19:47:05|1.53075
19:47:06|1.53075
19:47:08|1.53075
19:47:08|1.53075
19:47:09|1.53075
19:47:11|1.53075
19:47:12|1.53075
19:47:13|1.53075
19:47:14|1.53075
19:47:15|1.53075
19:47:16|1.53075
19:47:17|1.53075
19:47:18|1.53075
19:47:19|1.53075
19:47:20|1.53075
19:47:21|1.53075
19:47:23|1.53075
19:47:24|1.53075
19:47:26|1.53075
19:47:27|1.53075
19:47:28|1.53075
19:47:28|1.53075
19:47:30|1.53075
19:47:32|1.53075
19:47:32|1.53075
19:47:33|1.53075
19:47:34|1.53075
19:47:36|1.53075
19:47:36|1.53075
19:47:37|1.53075
19:47:38|1.53075
19:47:39|1.53075
19:47:40|1.53075
19:47:42|1.53075
19:47:42|1.53075
19:47:44|1.53075
19:47:44|1.53
19:47:45|1.53
19:47:46|1.53
19:47:47|1.52982
19:47:49|1.52982
19:47:49|1.52982
19:47:50|1.52982
19:47:51|1.5295
19:47:52|1.5295
19:47:53|1.5295
19:47:54|1.5295
19:47:55|1.5295
19:47:56|1.5295
19:47:57|1.5295
19:47:58|1.5295
19:47:59|1.5295
19:48:00|1.5295
19:48:02|1.5295
19:48:03|1.5295
19:48:04|1.5295
19:48:06|1.5295
19:48:07|1.5295
19:48:08|1.5295
19:48:09|1.5295
19:48:10|1.5295
19:48:11|1.5295
19:48:12|1.5295
19:48:13|1.5295
19:48:14|1.5295
19:48:15|1.5295
19:48:16|1.5295
19:48:17|1.5295
19:48:17|1.5295
19:48:20|1.5295
19:48:20|1.5295
19:48:21|1.5295
19:48:23|1.5295
19:48:23|1.5295
19:48:25|1.5295
19:48:26|1.5295
19:48:26|1.5295
19:48:27|1.5295
19:48:29|1.5295
19:48:29|1.52859
19:48:30|1.52859
19:48:31|1.52859
19:48:34|1.52859
19:48:34|1.52859
19:48:35|1.52859
19:48:37|1.52859
19:48:37|1.52859
19:48:38|1.52859
19:48:39|1.52859
19:48:40|1.52859
19:48:41|1.52859
19:48:42|1.52859
19:48:43|1.52859
19:48:44|1.52859
19:48:45|1.52859
19:48:46|1.52859
19:48:47|1.52859
19:48:48|1.52859
19:48:49|1.52859
19:48:50|1.52859
19:48:51|1.5295
19:48:52|1.5295
19:48:53|1.53061
19:48:54|1.53061
19:48:55|1.53061
19:48:56|1.53061
19:48:57|1.53061
19:48:59|1.53061
19:48:59|1.53061
19:49:00|1.53061
19:49:01|1.53061
19:49:03|1.53061
19:49:05|1.53061
19:49:06|1.53061
19:49:08|1.53061
19:49:09|1.53061
19:49:10|1.53061
19:49:11|1.53061
19:49:12|1.53061
19:49:13|1.53061
19:49:14|1.53061
19:49:15|1.53061
19:49:16|1.53061
19:49:17|1.53061
19:49:18|1.53061
19:49:19|1.53061
19:49:20|1.53061
19:49:20|1.53061
19:49:23|1.53061
19:49:23|1.53061
19:49:25|1.53061
19:49:26|1.53061
19:49:26|1.53061
19:49:27|1.53061
19:49:28|1.53061
19:49:29|1.53061
19:49:30|1.53061
19:49:31|1.53061
19:49:32|1.53061
19:49:33|1.53061
19:49:34|1.53061
19:49:35|1.53061
19:49:36|1.53061
19:49:38|1.53061
19:49:39|1.53061
19:49:39|1.53061
19:49:40|1.53061
19:49:41|1.53061
19:49:42|1.53061
19:49:43|1.53061
19:49:45|1.53061
19:49:45|1.53061
19:49:47|1.53061
19:49:47|1.53061
19:49:49|1.53061
19:49:49|1.53061
19:49:50|1.53061
19:49:52|1.5307
19:49:53|1.5307
19:49:54|1.5307
19:49:54|1.5307
19:49:55|1.5307
19:49:56|1.5307
19:49:57|1.5307
19:49:59|1.5307
19:49:59|1.5307
19:50:01|1.5307
19:50:02|1.5307
19:50:02|1.5307
19:50:05|1.5307
19:50:06|1.5307
19:50:08|1.5307
19:50:09|1.5307
19:50:10|1.5307
19:50:10|1.5307
19:50:12|1.5307
19:50:13|1.5307
19:50:14|1.5307
19:50:16|1.5307
19:50:16|1.52835
19:50:17|1.52835
19:50:19|1.52835
19:50:20|1.52814
19:50:21|1.52814
19:50:21|1.52814
19:50:24|1.52814
19:50:24|1.52814
19:50:26|1.52814
19:50:27|1.52814
19:50:28|1.52814
19:50:29|1.52814
19:50:30|1.52814
19:50:31|1.52814
19:50:32|1.52814
19:50:33|1.52814
19:50:34|1.527
19:50:35|1.527
19:50:36|1.527
19:50:37|1.527
19:50:38|1.527
19:50:39|1.527
19:50:40|1.527
19:50:41|1.527
19:50:42|1.527
19:50:43|1.527
19:50:44|1.5248
19:50:45|1.5248
19:50:46|1.5248
19:50:47|1.5248
19:50:48|1.5248
19:50:49|1.52517
19:50:50|1.52517
19:50:51|1.52517
19:50:52|1.52517
19:50:53|1.52517
19:50:54|1.52517
19:50:55|1.52517
19:50:56|1.524
19:50:57|1.52399
19:50:58|1.52399
19:50:59|1.52399
19:51:01|1.52399
19:51:01|1.52399
19:51:03|1.52399
19:51:04|1.52399
19:51:06|1.52399
19:51:07|1.52235
19:51:09|1.52235
19:51:10|1.52235
19:51:11|1.52235
19:51:13|1.52235
19:51:14|1.52235
19:51:15|1.52235
19:51:16|1.52235
19:51:17|1.52371
19:51:18|1.52371
19:51:18|1.52371
19:51:20|1.52371
19:51:21|1.52371
19:51:22|1.52371
19:51:22|1.52371
19:51:23|1.52371
19:51:24|1.52371
19:51:26|1.52371
19:51:26|1.52389
19:51:27|1.52389
19:51:30|1.52389
19:51:30|1.52389
19:51:31|1.52389
19:51:32|1.52389
19:51:33|1.52389
19:51:34|1.52389
19:51:35|1.52389
19:51:36|1.52389
19:51:37|1.52389
19:51:38|1.52163
19:51:39|1.52163
19:51:40|1.52163
19:51:41|1.52163
19:51:42|1.52163
19:51:43|1.52344
19:51:44|1.52344
19:51:45|1.52344
19:51:46|1.52344
19:51:47|1.52344
19:51:48|1.52344
19:51:49|1.52344
19:51:50|1.52344
19:51:51|1.52336
19:51:52|1.52336
19:51:53|1.52336
19:51:54|1.52336
19:51:55|1.52336
19:51:56|1.52336
19:51:57|1.52336
19:51:58|1.52336
19:51:59|1.52336
19:52:00|1.52336
19:52:01|1.52336
19:52:02|1.52336
19:52:03|1.52336
19:52:04|1.52336
19:52:06|1.52336
19:52:08|1.52336
19:52:09|1.52336
19:52:10|1.52336
19:52:11|1.52336
19:52:12|1.52336
19:52:13|1.52336
19:52:15|1.52336
19:52:16|1.52336
19:52:16|1.52336
19:52:18|1.52336
19:52:19|1.52336
19:52:19|1.52336
19:52:21|1.52336
19:52:22|1.52336
19:52:22|1.52336
19:52:23|1.52336
19:52:24|1.52336
19:52:25|1.52336
19:52:27|1.52336
19:52:27|1.52336
19:52:29|1.52336
19:52:30|1.52336
19:52:31|1.52336
19:52:31|1.52336
19:52:32|1.52336
19:52:33|1.52336
19:52:34|1.52336
19:52:36|1.52336
19:52:37|1.52336
19:52:37|1.52336
19:52:38|1.52336
19:52:40|1.52336
19:52:42|1.52336
19:52:43|1.52336
19:52:44|1.52336
19:52:44|1.52336
19:52:46|1.52336
19:52:46|1.52336
19:52:47|1.52336
19:52:48|1.52336
19:52:49|1.52336
19:52:50|1.52336
19:52:51|1.52336
19:52:52|1.52336
19:52:53|1.52336
19:52:54|1.52336
19:52:55|1.52336
19:52:56|1.52336
19:52:58|1.52336
19:52:58|1.52336
19:52:59|1.52336
19:53:00|1.52336
19:53:01|1.52336
19:53:02|1.52336
19:53:03|1.523
19:53:06|1.5216
19:53:07|1.52263
19:53:08|1.52263
19:53:09|1.52263
19:53:11|1.52263
19:53:12|1.52263
19:53:14|1.52263
19:53:15|1.52263
19:53:16|1.52084
19:53:17|1.52084
19:53:18|1.52084
19:53:19|1.52084
19:53:19|1.52084
19:53:21|1.52084
19:53:21|1.52084
19:53:23|1.52084
19:53:24|1.52084
19:53:25|1.52084
19:53:26|1.52262
19:53:27|1.52262
19:53:28|1.52262
19:53:28|1.52262
19:53:29|1.52262
19:53:31|1.52262
19:53:32|1.52262
19:53:33|1.52083
19:53:34|1.52001
19:53:35|1.52001
19:53:36|1.52001
19:53:37|1.52001
19:53:38|1.52001
19:53:39|1.52001
19:53:40|1.52001
19:53:41|1.52001
19:53:42|1.52001
19:53:42|1.52209
19:53:44|1.52209
19:53:45|1.52209
19:53:46|1.52209
19:53:47|1.52209
19:53:48|1.52209
19:53:48|1.52209
19:53:50|1.52209
19:53:51|1.52209
19:53:51|1.52209
19:53:52|1.52209
19:53:53|1.52209
19:53:55|1.52209
19:53:56|1.52242
19:53:57|1.52242
19:53:57|1.52242
19:53:59|1.52242
19:54:00|1.52242
19:54:01|1.52242
19:54:02|1.52242
19:54:03|1.52242
19:54:03|1.52242
19:54:05|1.52242
19:54:06|1.52242
19:54:06|1.52242
19:54:09|1.52242
19:54:10|1.52242
19:54:12|1.52242
19:54:13|1.52242
19:54:14|1.52242
19:54:15|1.52242
19:54:17|1.52242
19:54:18|1.52242
19:54:19|1.52242
19:54:20|1.52242
19:54:21|1.52198
19:54:22|1.52198
19:54:23|1.52198
19:54:24|1.52198
19:54:26|1.52198
19:54:27|1.52198
19:54:28|1.52198
19:54:28|1.52198
19:54:30|1.52198
19:54:30|1.52198
19:54:32|1.52198
19:54:33|1.52198
19:54:34|1.52198
19:54:35|1.52198
19:54:35|1.52198
19:54:36|1.52198
19:54:38|1.52198
19:54:39|1.52198
19:54:40|1.52198
19:54:41|1.52198
19:54:41|1.52198
19:54:43|1.52198
19:54:44|1.52198
19:54:45|1.52198
19:54:46|1.52198
19:54:47|1.52198
19:54:48|1.52198
19:54:49|1.52198
19:54:50|1.52198
19:54:50|1.52198
19:54:52|1.52198
19:54:53|1.52198
19:54:54|1.52198
19:54:55|1.52198
19:54:56|1.52198
19:54:57|1.52198
19:54:58|1.52198
19:54:59|1.52198
19:55:00|1.52198
19:55:01|1.52198
19:55:02|1.52198
19:55:03|1.52198
19:55:04|1.52198
19:55:05|1.52198
19:55:06|1.52198
19:55:07|1.52
19:55:08|1.52
19:55:10|1.52
19:55:12|1.52
19:55:13|1.52
19:55:14|1.52
19:55:15|1.52279
19:55:17|1.52279
19:55:18|1.52279
19:55:18|1.52279
19:55:20|1.52031
19:55:21|1.52031
19:55:22|1.52031
19:55:23|1.52031
19:55:24|1.52031
19:55:25|1.52031
19:55:26|1.52031
19:55:27|1.52031
19:55:29|1.52031
19:55:29|1.52035
19:55:31|1.52035
19:55:32|1.52035
19:55:32|1.52035
19:55:34|1.52035
19:55:35|1.52035
19:55:36|1.52035
19:55:36|1.52035
19:55:38|1.52035
19:55:39|1.52035
19:55:40|1.52035
19:55:40|1.52035
19:55:41|1.52035
19:55:43|1.52035
19:55:44|1.52035
19:55:45|1.52035
19:55:46|1.52035
19:55:47|1.52035
19:55:48|1.52035
19:55:49|1.52035
19:55:50|1.52035
19:55:51|1.52292
19:55:52|1.52292
19:55:53|1.52292
19:55:54|1.52292
19:55:55|1.52292
19:55:56|1.52292
19:55:57|1.52292
19:55:58|1.52292
19:55:59|1.52292
19:56:00|1.52292
19:56:01|1.52292
19:56:02|1.52292
19:56:03|1.52292
19:56:04|1.52292
19:56:05|1.52292
19:56:06|1.52292
19:56:07|1.52292
19:56:08|1.52292
19:56:09|1.52292
19:56:11|1.52292
19:56:13|1.52292
19:56:15|1.52292
19:56:15|1.52292
19:56:16|1.52292
19:56:17|1.52292
19:56:19|1.52292
19:56:19|1.52282
19:56:20|1.52282
19:56:21|1.52332
19:56:22|1.52332
19:56:23|1.52326
19:56:24|1.52326
19:56:25|1.52326
19:56:26|1.52326
19:56:27|1.52326
19:56:29|1.52326
19:56:29|1.52326
19:56:31|1.52326
19:56:32|1.52326
19:56:32|1.52331
19:56:34|1.52331
19:56:34|1.52336
19:56:35|1.52409
19:56:36|1.52409
19:56:38|1.52409
19:56:39|1.52409
19:56:39|1.52409
19:56:40|1.52409
19:56:42|1.52498
19:56:42|1.52498
19:56:43|1.52579
19:56:44|1.52579
19:56:45|1.52579
19:56:46|1.52579
19:56:48|1.52579
19:56:48|1.52579
19:56:49|1.52579
19:56:51|1.52466
19:56:51|1.52466
19:56:53|1.52466
19:56:54|1.52385
19:56:55|1.52385
19:56:56|1.52528
19:56:57|1.52528
19:56:58|1.52528
19:56:59|1.52528
19:56:59|1.52528
19:57:01|1.52528
19:57:02|1.52528
19:57:03|1.52528
19:57:04|1.52528
19:57:05|1.52528
19:57:06|1.52528
19:57:07|1.52528
19:57:08|1.52528
19:57:09|1.52528
19:57:10|1.52528
19:57:12|1.52528
19:57:13|1.52528
19:57:15|1.52528
19:57:16|1.52528
19:57:16|1.52528
19:57:19|1.52528
19:57:19|1.52528
19:57:21|1.52528
19:57:21|1.52528
19:57:24|1.52528
19:57:24|1.52528
19:57:26|1.52528
19:57:26|1.52528
19:57:27|1.52528
19:57:28|1.52528
19:57:29|1.52528
19:57:30|1.52528
19:57:31|1.52528
19:57:32|1.52528
19:57:33|1.52528
19:57:34|1.52528
19:57:36|1.52528
19:57:37|1.52528
19:57:37|1.52528
19:57:38|1.52528
19:57:39|1.52528
19:57:41|1.52528
19:57:41|1.52528
19:57:42|1.52528
19:57:43|1.52528
19:57:45|1.52528
19:57:45|1.52528
19:57:47|1.52528
19:57:48|1.52528
19:57:48|1.52528
19:57:49|1.52528
19:57:51|1.52528
19:57:51|1.52528
19:57:52|1.52528
19:57:53|1.52528
19:57:54|1.52528
19:57:55|1.52528
19:57:56|1.52528
19:57:57|1.52528
19:57:58|1.52528
19:57:59|1.52528
19:58:01|1.52528
19:58:01|1.52528
19:58:02|1.52528
19:58:03|1.52528
19:58:05|1.52528
19:58:05|1.52528
19:58:06|1.52528
19:58:07|1.52528
19:58:08|1.52528
19:58:09|1.52528
19:58:11|1.52528
19:58:13|1.52528
19:58:14|1.52528
19:58:14|1.52528
19:58:16|1.52528
19:58:17|1.52528
19:58:18|1.52528
19:58:19|1.52528
19:58:20|1.52528
19:58:21|1.52528
19:58:22|1.52528
19:58:23|1.52528
19:58:24|1.52528
19:58:25|1.52528
19:58:26|1.52528
19:58:27|1.52528
19:58:28|1.52528
19:58:29|1.52528
19:58:30|1.52528
19:58:31|1.52528
19:58:32|1.52528
19:58:33|1.52528
19:58:34|1.52528
19:58:35|1.52528
19:58:36|1.52528
19:58:37|1.52528
19:58:38|1.52528
19:58:39|1.52528
19:58:41|1.52528
19:58:42|1.52528
19:58:43|1.52528
19:58:44|1.52528
19:58:45|1.52528
19:58:46|1.52528
19:58:47|1.52528
19:58:48|1.52528
19:58:49|1.52528
19:58:50|1.52734
19:58:51|1.52734
19:58:52|1.52734
19:58:53|1.52734
19:58:54|1.52734
19:58:55|1.52734
19:58:56|1.52734
19:58:57|1.52734
19:58:58|1.52734
19:58:59|1.52734
19:59:00|1.52502
19:59:01|1.52502
19:59:02|1.52502
19:59:03|1.52502
19:59:04|1.52502
19:59:05|1.52502
19:59:06|1.52502
19:59:07|1.52502
19:59:08|1.52502
19:59:09|1.52502
19:59:10|1.52502
19:59:11|1.52502
19:59:13|1.52502
19:59:15|1.52502
19:59:16|1.52502
19:59:18|1.52502
19:59:18|1.52502
19:59:20|1.52502
19:59:21|1.52502
19:59:22|1.52502
19:59:22|1.52502
19:59:25|1.52502
19:59:25|1.52502
19:59:26|1.52502
19:59:28|1.52502
19:59:28|1.52502
19:59:29|1.52502
19:59:30|1.52502
19:59:31|1.52502
19:59:32|1.52502
19:59:33|1.52502
19:59:34|1.52502
19:59:35|1.52502
19:59:36|1.52502
19:59:37|1.52502
19:59:38|1.52502
19:59:39|1.52502
19:59:40|1.52502
19:59:41|1.52502
19:59:42|1.52502
19:59:43|1.52502
19:59:44|1.52502
19:59:45|1.52502
19:59:46|1.52507
19:59:47|1.52507
19:59:48|1.52507
19:59:49|1.52507
19:59:50|1.52507
19:59:51|1.52507
19:59:52|1.52507
19:59:53|1.52502
19:59:54|1.52502
19:59:55|1.52502
19:59:56|1.52502
19:59:57|1.52507
19:59:58|1.52507
19:59:59|1.52507
20:00:00|1.52507
20:00:01|1.52507
20:00:04|1.52507
20:00:04|1.52507
20:00:05|1.52507
20:00:06|1.52277
20:00:07|1.52277
20:00:08|1.52277
20:00:09|1.52277
20:00:11|1.52277
20:00:11|1.52277
20:00:12|1.52277
20:00:14|1.52277
20:00:16|1.52277
20:00:17|1.52277
20:00:18|1.52277
20:00:19|1.52277
20:00:20|1.52277
20:00:21|1.52277
20:00:23|1.52277
20:00:23|1.52277
20:00:25|1.52277
20:00:26|1.52277
20:00:27|1.52495
20:00:28|1.52497
20:00:29|1.52497
20:00:29|1.52497
20:00:31|1.52497
20:00:32|1.52497
20:00:33|1.52313
20:00:34|1.52313
20:00:34|1.52313
20:00:36|1.52313
20:00:37|1.52314
20:00:38|1.52314
20:00:39|1.52314
20:00:39|1.52314
20:00:41|1.52314
20:00:43|1.52314
20:00:43|1.52675
20:00:44|1.52795
20:00:45|1.52821
20:00:46|1.52833
20:00:47|1.52833
20:00:49|1.52833
20:00:49|1.52787
20:00:50|1.52842
20:00:51|1.52842
20:00:53|1.52842
20:00:53|1.52787
20:00:56|1.52787
20:00:57|1.52787
20:00:57|1.52787
20:00:58|1.52787
20:00:59|1.52896
20:01:00|1.52632
20:01:01|1.52632
20:01:02|1.52632
20:01:03|1.52632
20:01:04|1.52632
20:01:05|1.52632
20:01:06|1.52632
20:01:07|1.52632
20:01:08|1.52632
20:01:09|1.52632
20:01:10|1.52632
20:01:11|1.52632
20:01:13|1.52632
20:01:13|1.52632
20:01:15|1.52632
20:01:17|1.52632
20:01:18|1.52632
20:01:19|1.52632
20:01:19|1.52632
20:01:21|1.52632
20:01:23|1.52632
20:01:24|1.52632
20:01:24|1.52632
20:01:25|1.52632
20:01:26|1.52632
20:01:27|1.52632
20:01:30|1.52613
20:01:31|1.52613
20:01:32|1.52613
20:01:32|1.52632
20:01:34|1.52632
20:01:35|1.52632
20:01:36|1.52632
20:01:37|1.52632
20:01:37|1.52632
20:01:38|1.52632
20:01:40|1.52632
20:01:41|1.52632
20:01:41|1.52632
20:01:42|1.52632
20:01:44|1.52632
20:01:44|1.52632
20:01:46|1.52632
20:01:47|1.52632
20:01:48|1.52632
20:01:49|1.52632
20:01:50|1.52632
20:01:51|1.52632
20:01:51|1.52632
20:01:53|1.52632
20:01:54|1.52632
20:01:54|1.52632
20:01:55|1.52632
20:01:57|1.52632
20:01:58|1.52632
20:01:59|1.52632
20:02:00|1.52632
20:02:01|1.52632
20:02:02|1.52632
20:02:03|1.52632
20:02:04|1.52632
20:02:05|1.52632
20:02:06|1.52632
20:02:07|1.52632
20:02:08|1.52632
20:02:09|1.52632
20:02:10|1.52632
20:02:11|1.52632
20:02:12|1.52632
20:02:14|1.52632
20:02:14|1.52632
20:02:17|1.52632
20:02:18|1.52632
20:02:19|1.52632
20:02:20|1.52632
20:02:22|1.52632
20:02:23|1.52632
20:02:25|1.52632
20:02:26|1.52632
20:02:27|1.52632
20:02:28|1.52632
20:02:29|1.52632
20:02:30|1.52632
20:02:30|1.52632
20:02:32|1.52463
20:02:33|1.52463
20:02:33|1.52463
20:02:35|1.52463
20:02:36|1.52463
20:02:36|1.52463
20:02:37|1.52463
20:02:39|1.52463
20:02:40|1.52463
20:02:41|1.52463
20:02:42|1.52463
20:02:43|1.52355
20:02:44|1.52355
20:02:45|1.5228
20:02:45|1.52337
20:02:48|1.52337
20:02:48|1.52337
20:02:49|1.52337
20:02:50|1.52337
20:02:51|1.52337
20:02:52|1.52337
20:02:54|1.52337
20:02:54|1.52337
20:02:56|1.52337
20:02:57|1.52337
20:02:57|1.52337
20:02:58|1.52288
20:02:59|1.52288
20:03:00|1.52288
20:03:01|1.52288
20:03:03|1.52288
20:03:04|1.52288
20:03:05|1.52288
20:03:05|1.52288
20:03:06|1.52288
20:03:09|1.52288
20:03:09|1.52288
20:03:10|1.52288
20:03:11|1.52288
20:03:12|1.52288
20:03:13|1.52288
20:03:14|1.52288
20:03:15|1.52288
20:03:17|1.52288
20:03:19|1.52288
20:03:21|1.52288
20:03:22|1.52288
20:03:23|1.52288
20:03:24|1.52288
20:03:25|1.52288
20:03:26|1.52288
20:03:27|1.52288
20:03:28|1.52288
20:03:29|1.52288
20:03:30|1.52288
20:03:30|1.52288
20:03:32|1.52288
20:03:32|1.52288
20:03:34|1.52288
20:03:35|1.52288
20:03:36|1.52288
20:03:37|1.52288
20:03:37|1.52288
20:03:39|1.52288
20:03:40|1.52288
20:03:41|1.52288
20:03:42|1.52288
20:03:43|1.52288
20:03:44|1.52288
20:03:45|1.52288
20:03:45|1.52288
20:03:47|1.52288
20:03:48|1.52288
20:03:49|1.52288
20:03:49|1.52288
20:03:51|1.52288
20:03:51|1.52288
20:03:53|1.52288
20:03:54|1.52288
20:03:55|1.52288
20:03:56|1.52288
20:03:57|1.52288
20:03:57|1.52288
20:03:58|1.52288
20:03:59|1.52288
20:04:01|1.525
20:04:02|1.525
20:04:02|1.525
20:04:03|1.525
20:04:05|1.525
20:04:06|1.525
20:04:07|1.525
20:04:08|1.525
20:04:09|1.525
20:04:10|1.525
20:04:11|1.525
20:04:12|1.525
20:04:13|1.525
20:04:13|1.525
20:04:14|1.525
20:04:16|1.525
20:04:17|1.525
20:04:19|1.525
20:04:21|1.525
20:04:21|1.525
20:04:23|1.525
20:04:25|1.52394
20:04:25|1.52394
20:04:26|1.52394
20:04:28|1.52394
20:04:28|1.52394
20:04:29|1.52394
20:04:31|1.52394
20:04:32|1.52394
20:04:33|1.52394
20:04:34|1.52394
20:04:35|1.52394
20:04:36|1.52394
20:04:37|1.52394
20:04:38|1.52394
20:04:39|1.52394
20:04:40|1.52394
20:04:41|1.52394
20:04:42|1.52394
20:04:44|1.52394
20:04:45|1.52394
20:04:46|1.52394
20:04:47|1.52394
20:04:48|1.52394
20:04:49|1.52394
20:04:50|1.52394
20:04:52|1.52394
20:04:53|1.52394
20:04:54|1.52394
20:04:55|1.52394
20:04:56|1.52394
20:04:56|1.52394
20:04:58|1.52394
20:04:59|1.52394
20:05:00|1.52394
20:05:01|1.52394
20:05:02|1.52394
20:05:03|1.52394
20:05:04|1.52394
20:05:05|1.52394
20:05:06|1.52394
20:05:07|1.52394
20:05:08|1.52394
20:05:09|1.52394
20:05:10|1.52394
20:05:11|1.52394
20:05:12|1.52394
20:05:13|1.52394
20:05:14|1.52394
20:05:15|1.52394
20:05:16|1.52394
20:05:17|1.52394
20:05:18|1.52394
20:05:20|1.52394
20:05:22|1.52394
20:05:24|1.52394
20:05:24|1.52394
20:05:25|1.52394
20:05:27|1.52394
20:05:29|1.52394
20:05:30|1.52191
20:05:31|1.52191
20:05:32|1.52191
20:05:33|1.52191
20:05:35|1.52077
20:05:35|1.52072
20:05:37|1.52072
20:05:38|1.52072
20:05:39|1.52072
20:05:39|1.52072
20:05:41|1.52072
20:05:43|1.52072
20:05:44|1.52072
20:05:44|1.52072
20:05:45|1.52072
20:05:48|1.52086
20:05:48|1.52086
20:05:49|1.52086
20:05:50|1.52086
20:05:51|1.52086
20:05:52|1.52086
20:05:53|1.52086
20:05:54|1.52049
20:05:55|1.52049
20:05:56|1.52049
20:05:58|1.52049
20:05:59|1.52048
20:06:00|1.52048
20:06:01|1.52048
20:06:02|1.52048
20:06:03|1.52048
20:06:04|1.52048
20:06:05|1.52048
20:06:06|1.52048
20:06:07|1.52048
20:06:08|1.52048
20:06:09|1.51966
20:06:10|1.51806
20:06:11|1.51806
20:06:12|1.5155
20:06:13|1.5155
20:06:14|1.51387
20:06:15|1.51577
20:06:16|1.51506
20:06:17|1.51504
20:06:18|1.51503
20:06:19|1.51479
20:06:21|1.51479
20:06:23|1.51479
20:06:24|1.51479
20:06:24|1.51479
20:06:26|1.51479
20:06:27|1.51479
20:06:28|1.51263
20:06:29|1.51263
20:06:30|1.51508
20:06:32|1.51508
20:06:33|1.51581
20:06:34|1.51581
20:06:36|1.51581
20:06:37|1.51581
20:06:38|1.51581
20:06:38|1.51581
20:06:40|1.51688
20:06:40|1.51688
20:06:42|1.51688
20:06:43|1.51688
20:06:44|1.51688
20:06:46|1.51688
20:06:47|1.51688
20:06:48|1.51688
20:06:49|1.51688
20:06:50|1.51688
20:06:51|1.51688
20:06:52|1.51688
20:06:53|1.51688
20:06:54|1.51688
20:06:55|1.51688
20:06:56|1.51688
20:06:57|1.51668
20:06:58|1.51668
20:06:59|1.51668
20:07:00|1.51668
20:07:01|1.51668
20:07:02|1.5127
20:07:03|1.51582
20:07:04|1.51582
20:07:05|1.51582
20:07:06|1.51582
20:07:07|1.51582
20:07:08|1.51582
20:07:09|1.51582
20:07:10|1.51582
20:07:11|1.51582
20:07:12|1.51582
20:07:14|1.51582
20:07:14|1.51582
20:07:15|1.51582
20:07:16|1.51582
20:07:17|1.51582
20:07:18|1.51582
20:07:19|1.51582
20:07:21|1.51582
20:07:22|1.51628
20:07:24|1.51628
20:07:25|1.51628
20:07:26|1.51628
20:07:26|1.51628
20:07:28|1.51628
20:07:29|1.51628
20:07:30|1.51626
20:07:32|1.51622
20:07:32|1.51622
20:07:34|1.51622
20:07:35|1.51622
20:07:37|1.51622
20:07:37|1.51622
20:07:38|1.51622
20:07:39|1.51736
20:07:40|1.51736
20:07:41|1.51736
20:07:42|1.51736
20:07:43|1.51736
20:07:44|1.51705
20:07:45|1.51705
20:07:46|1.51705
20:07:48|1.51705
20:07:49|1.51705
20:07:49|1.51729
20:07:51|1.51729
20:07:51|1.51729
20:07:53|1.51729
20:07:53|1.51729
20:07:54|1.51729
20:07:55|1.51729
20:07:57|1.51705
20:07:57|1.51705
20:07:59|1.51705
20:08:00|1.51705
20:08:00|1.51705
20:08:03|1.51705
20:08:03|1.51615
20:08:04|1.51615
20:08:05|1.51615
20:08:06|1.51615
20:08:07|1.51615
20:08:09|1.51615
20:08:09|1.51615
20:08:10|1.51615
20:08:11|1.51666
20:08:12|1.51325
20:08:13|1.51325
20:08:14|1.51325
20:08:15|1.51325
20:08:16|1.51325
20:08:17|1.51325
20:08:18|1.51325
20:08:19|1.51325
20:08:21|1.51325
20:08:22|1.51325
20:08:23|1.51325
20:08:25|1.51689
20:08:26|1.51689
20:08:27|1.51689
20:08:29|1.51689
20:08:30|1.51689
20:08:30|1.51689
20:08:32|1.51689
20:08:33|1.51689
20:08:34|1.51689
20:08:35|1.51689
20:08:36|1.51689
20:08:37|1.51676
20:08:38|1.51676
20:08:39|1.51676
20:08:40|1.51676
20:08:41|1.51705
20:08:42|1.51705
20:08:43|1.51705
20:08:44|1.51705
20:08:45|1.51705
20:08:46|1.51705
20:08:47|1.51705
20:08:48|1.51705
20:08:49|1.51705
20:08:50|1.51705
20:08:51|1.5167
20:08:52|1.5167
20:08:53|1.5167
20:08:54|1.5167
20:08:55|1.5167
20:08:56|1.5167
20:08:57|1.5167
20:08:58|1.5167
20:08:59|1.5167
20:09:00|1.5167
20:09:01|1.5167
20:09:03|1.5167
20:09:04|1.5167
20:09:05|1.5167
20:09:05|1.51737
20:09:07|1.51808
20:09:08|1.51808
20:09:09|1.51808
20:09:10|1.51837
20:09:11|1.51837
20:09:12|1.51837
20:09:13|1.51837
20:09:14|1.51837
20:09:14|1.51903
20:09:15|1.51903
20:09:17|1.51903
20:09:17|1.51832
20:09:19|1.51832
20:09:20|1.51832
20:09:21|1.51832
20:09:23|1.51832
20:09:25|1.51832
20:09:26|1.51832
20:09:26|1.51832
20:09:27|1.51832
20:09:28|1.51832
20:09:29|1.51832
20:09:30|1.51832
20:09:31|1.51832
20:09:32|1.51944
20:09:33|1.51944
20:09:34|1.51926
20:09:35|1.51926
20:09:37|1.51926
20:09:37|1.51926
20:09:38|1.51932
20:09:40|1.51932
20:09:40|1.51932
20:09:41|1.51932
20:09:42|1.51687
20:09:43|1.51687
20:09:44|1.51687
20:09:46|1.51687
20:09:47|1.51687
20:09:49|1.51687
20:09:50|1.51687
20:09:51|1.51687
20:09:52|1.51687
20:09:53|1.51687
20:09:54|1.51687
20:09:55|1.51933
20:09:56|1.51933
20:09:57|1.51933
20:09:58|1.51933
20:09:59|1.51933
20:10:00|1.51933
20:10:01|1.51933
20:10:02|1.51933
20:10:03|1.51933
20:10:04|1.51933
20:10:05|1.51933
20:10:06|1.51933
20:10:07|1.51933
20:10:08|1.51958
20:10:09|1.51958
20:10:10|1.51958
20:10:11|1.52131
20:10:12|1.52131
20:10:13|1.52127
20:10:14|1.52127
20:10:15|1.51835
20:10:16|1.51835
20:10:17|1.51835
20:10:18|1.51835
20:10:19|1.51835
20:10:20|1.51835
20:10:21|1.51835
20:10:22|1.51835
20:10:24|1.51835
20:10:24|1.51835
20:10:27|1.51835
20:10:29|1.51835
20:10:29|1.51835
20:10:30|1.51835
20:10:31|1.51835
20:10:32|1.51835
20:10:33|1.51835
20:10:34|1.51835
20:10:35|1.51835
20:10:37|1.51835
20:10:38|1.51835
20:10:39|1.51835
20:10:40|1.51835
20:10:41|1.51835
20:10:42|1.51835
20:10:43|1.52058
20:10:44|1.52058
20:10:45|1.52058
20:10:46|1.52058
20:10:47|1.52058
20:10:48|1.51808
20:10:49|1.51808
20:10:50|1.51808
20:10:51|1.51808
20:10:52|1.51808
20:10:53|1.51808
20:10:54|1.51808
20:10:55|1.51808
20:10:56|1.51808
20:10:57|1.51808
20:10:58|1.51808
20:10:59|1.51808
20:11:00|1.51808
20:11:01|1.51808
20:11:02|1.51846
20:11:03|1.51846
20:11:04|1.51846
20:11:05|1.51846
20:11:06|1.51846
20:11:07|1.51846
20:11:08|1.51846
20:11:09|1.51846
20:11:10|1.51846
20:11:11|1.52127
20:11:12|1.52193
20:11:13|1.52193
20:11:14|1.52193
20:11:15|1.52193
20:11:16|1.52127
20:11:17|1.51955
20:11:18|1.51955
20:11:19|1.51955
20:11:20|1.51955
20:11:21|1.51955
20:11:22|1.51955
20:11:23|1.51955
20:11:25|1.51955
20:11:26|1.52289
20:11:27|1.52289
20:11:28|1.52289
20:11:30|1.52289
20:11:32|1.52288
20:11:32|1.52288
20:11:34|1.52288
20:11:35|1.52288
20:11:36|1.52288
20:11:37|1.52288
20:11:39|1.52288
20:11:39|1.52288
20:11:40|1.52288
20:11:41|1.52288
20:11:42|1.52288
20:11:43|1.52288
20:11:44|1.52288
20:11:45|1.52288
20:11:47|1.52288
20:11:47|1.52288
20:11:48|1.52288
20:11:50|1.52288
20:11:50|1.52288
20:11:51|1.52288
20:11:52|1.52288
20:11:54|1.52288
20:11:55|1.52288
20:11:56|1.52288
20:11:57|1.52288
20:11:57|1.52288
20:11:59|1.52288
20:12:00|1.52288
20:12:01|1.52266
20:12:01|1.52266
20:12:03|1.52266
20:12:03|1.52266
20:12:05|1.52266
20:12:05|1.52266
20:12:07|1.52266
20:12:08|1.52266
20:12:08|1.52266
20:12:10|1.52266
20:12:11|1.52266
20:12:12|1.52266
20:12:13|1.52266
20:12:13|1.52288
20:12:14|1.52288
20:12:16|1.52288
20:12:17|1.52288
20:12:18|1.52288
20:12:19|1.52275
20:12:20|1.52275
20:12:21|1.52275
20:12:21|1.52275
20:12:22|1.52275
20:12:23|1.52275
20:12:26|1.52275
20:12:27|1.52275
20:12:29|1.51992
20:12:29|1.51992
20:12:30|1.51992
20:12:32|1.52228
20:12:34|1.52228
20:12:35|1.52228
20:12:36|1.52228
20:12:37|1.52228
20:12:38|1.52228
20:12:39|1.52228
20:12:40|1.52228
20:12:41|1.52228
20:12:42|1.52228
20:12:43|1.52228
20:12:44|1.52228
20:12:45|1.52228
20:12:46|1.52228
20:12:48|1.51999
20:12:50|1.51898
20:12:50|1.51898
20:12:51|1.51898
20:12:52|1.51898
20:12:53|1.51898
20:12:54|1.51898
20:12:55|1.51898
20:12:56|1.51898
20:12:57|1.51898
20:12:58|1.51898
20:12:59|1.51898
20:13:00|1.51898
20:13:01|1.51898
20:13:02|1.51898
20:13:03|1.51898
20:13:05|1.51898
20:13:05|1.51898
20:13:06|1.51898
20:13:07|1.51898
20:13:08|1.51898
20:13:09|1.51898
20:13:10|1.51898
20:13:11|1.51898
20:13:12|1.51898
20:13:13|1.51898
20:13:14|1.51898
20:13:15|1.51898
20:13:17|1.51898
20:13:17|1.51898
20:13:18|1.51898
20:13:19|1.51898
20:13:20|1.51898
20:13:21|1.51898
20:13:22|1.51898
20:13:23|1.51898
20:13:24|1.51898
20:13:25|1.51898
20:13:27|1.51898
20:13:29|1.51898
20:13:31|1.51898
20:13:32|1.51898
20:13:33|1.51898
20:13:33|1.51898
20:13:35|1.51898
20:13:36|1.51898
20:13:38|1.51898
20:13:39|1.51898
20:13:39|1.51898
20:13:41|1.51898
20:13:41|1.51898
20:13:43|1.51898
20:13:44|1.51898
20:13:45|1.51898
20:13:46|1.51818
20:13:47|1.51818
20:13:48|1.51818
20:13:49|1.51818
20:13:50|1.51818
20:13:51|1.51818
20:13:51|1.51818
20:13:53|1.51818
20:13:53|1.51818
20:13:55|1.51818
20:13:55|1.51818
20:13:57|1.51818
20:13:58|1.51818
20:13:59|1.51838
20:13:59|1.51838
20:14:01|1.51838
20:14:02|1.51838
20:14:03|1.51838
20:14:04|1.51838
20:14:05|1.51838
20:14:06|1.51838
20:14:06|1.5194
20:14:08|1.5194
20:14:09|1.5194
20:14:10|1.5194
20:14:11|1.5194
20:14:12|1.5194
20:14:12|1.5194
20:14:13|1.5194
20:14:15|1.5194
20:14:15|1.5194
20:14:17|1.5194
20:14:17|1.5194
20:14:18|1.5194
20:14:20|1.5194
20:14:21|1.5194
20:14:22|1.5194
20:14:23|1.5194
20:14:24|1.5194
20:14:25|1.5194
20:14:26|1.5194
20:14:28|1.5194
20:14:30|1.5194
20:14:32|1.5194
20:14:32|1.5194
20:14:34|1.5194
20:14:35|1.5194
20:14:36|1.51645
20:14:37|1.51618
20:14:38|1.51618
20:14:39|1.51618
20:14:40|1.51687
20:14:41|1.51687
20:14:42|1.51687
20:14:43|1.51687
20:14:44|1.51687
20:14:45|1.51686
20:14:46|1.51686
20:14:47|1.51686
20:14:48|1.51414
20:14:49|1.51414
20:14:51|1.51414
20:14:52|1.51414
20:14:53|1.51414
20:14:54|1.51414
20:14:55|1.51414
20:14:56|1.51414
20:14:57|1.51414
20:14:58|1.51414
20:14:59|1.51414
20:15:00|1.51414
20:15:01|1.51414
20:15:02|1.51414
20:15:03|1.51414
20:15:05|1.51414
20:15:06|1.51414
20:15:07|1.51414
20:15:08|1.51414
20:15:09|1.51414
20:15:10|1.51414
20:15:11|1.51414
20:15:12|1.51414
20:15:13|1.51626
20:15:14|1.51626
20:15:15|1.51626
20:15:16|1.51626
20:15:17|1.51626
20:15:18|1.51626
20:15:19|1.51626
20:15:20|1.51626
20:15:21|1.51499
20:15:22|1.51499
20:15:23|1.51499
20:15:24|1.51499
20:15:25|1.51499
20:15:26|1.51499
20:15:27|1.51499
20:15:29|1.51408
20:15:31|1.51408
20:15:31|1.51408
20:15:33|1.51408
20:15:34|1.51408
20:15:35|1.51408
20:15:36|1.51408
20:15:37|1.51408
20:15:38|1.51408
20:15:39|1.51408
20:15:40|1.51408
20:15:41|1.51408
20:15:42|1.51408
20:15:43|1.51408
20:15:43|1.51408
20:15:45|1.51408
20:15:46|1.51408
20:15:47|1.51408
20:15:48|1.51408
20:15:50|1.51408
20:15:50|1.51408
20:15:51|1.51408
20:15:52|1.51408
20:15:54|1.51408
20:15:54|1.51408
20:15:55|1.51408
20:15:57|1.51408
20:15:58|1.51313
20:15:58|1.51313
20:15:59|1.51313
20:16:01|1.51313
20:16:01|1.51313
20:16:03|1.51313
20:16:04|1.51313
20:16:04|1.51313
20:16:05|1.51313
20:16:06|1.51313
20:16:07|1.51313
20:16:08|1.51624
20:16:10|1.51624
20:16:11|1.51624
20:16:12|1.51624
20:16:12|1.51624
20:16:13|1.51624
20:16:15|1.51652
20:16:15|1.51652
20:16:16|1.51652
20:16:17|1.51652
20:16:18|1.51652
20:16:19|1.51652
20:16:20|1.51652
20:16:22|1.51652
20:16:22|1.51652
20:16:23|1.51652
20:16:24|1.51652
20:16:25|1.5172
20:16:26|1.5172
20:16:27|1.5172
20:16:30|1.5172
20:16:31|1.5172
20:16:33|1.5172
20:16:35|1.5172
20:16:35|1.5172
20:16:37|1.5172
20:16:38|1.51761
20:16:39|1.51761
20:16:40|1.51761
20:16:41|1.51761
20:16:42|1.51761
20:16:43|1.51761
20:16:44|1.51761
20:16:45|1.51761
20:16:46|1.51761
20:16:47|1.51761
20:16:48|1.51761
20:16:49|1.51761
20:16:50|1.51761
20:16:51|1.51761
20:16:53|1.51837
20:16:54|1.51837
20:16:55|1.51837
20:16:56|1.51837
20:16:57|1.51854
20:16:59|1.51854
20:17:00|1.51854
20:17:01|1.51854
20:17:02|1.51854
20:17:03|1.51854
20:17:04|1.51812
20:17:04|1.51812
20:17:05|1.51812
20:17:06|1.51812
20:17:07|1.51812
20:17:08|1.51812
20:17:10|1.51812
20:17:10|1.51812
20:17:12|1.51812
20:17:12|1.51812
20:17:14|1.51812
20:17:16|1.51812
20:17:16|1.51785
20:17:17|1.51785
20:17:18|1.51785
20:17:19|1.51785
20:17:20|1.51785
20:17:21|1.51785
20:17:23|1.51785
20:17:23|1.51785
20:17:24|1.51785
20:17:25|1.51785
20:17:26|1.51785
20:17:28|1.51785
20:17:28|1.51785
20:17:31|1.51785
20:17:32|1.51785
20:17:34|1.51785
20:17:35|1.51785
20:17:36|1.51785
20:17:38|1.51785
20:17:39|1.51785
20:17:40|1.51785
20:17:41|1.51785
20:17:42|1.51785
20:17:43|1.51785
20:17:44|1.51785
20:17:45|1.51785
20:17:46|1.51785
20:17:47|1.51785
20:17:48|1.51785
20:17:49|1.51785
20:17:50|1.51785
20:17:51|1.51785
20:17:52|1.51785
20:17:53|1.51785
20:17:54|1.51785
20:17:55|1.51785
20:17:56|1.51785
20:17:57|1.51785
20:17:58|1.51785
20:17:59|1.51785
20:18:00|1.51785
20:18:01|1.51785
20:18:02|1.51785
20:18:03|1.51785
20:18:04|1.51785
20:18:05|1.51785
20:18:06|1.51785
20:18:07|1.51785
20:18:08|1.51785
20:18:09|1.51785
20:18:10|1.51785
20:18:11|1.51785
20:18:12|1.51785
20:18:13|1.51785
20:18:14|1.51785
20:18:15|1.51785
20:18:16|1.51785
20:18:17|1.51785
20:18:18|1.51785
20:18:19|1.51785
20:18:20|1.51785
20:18:21|1.5179
20:18:22|1.5179
20:18:23|1.5179
20:18:24|1.5179
20:18:25|1.5179
20:18:26|1.5179
20:18:27|1.5179
20:18:28|1.5179
20:18:29|1.5179
20:18:30|1.5179
20:18:32|1.5179
20:18:32|1.5179
20:18:33|1.5179
20:18:35|1.5179
20:18:37|1.5179
20:18:38|1.5179
20:18:39|1.5179
20:18:40|1.5179
20:18:41|1.5179
20:18:42|1.5179
20:18:44|1.5179
20:18:44|1.5179
20:18:45|1.5179
20:18:46|1.5179
20:18:47|1.5179
20:18:49|1.5179
20:18:49|1.5179
20:18:50|1.5179
20:18:51|1.5179
20:18:52|1.5179
20:18:53|1.5179
20:18:54|1.5179
20:18:55|1.5179
20:18:56|1.5179
20:18:58|1.5179
20:18:59|1.5179
20:19:00|1.5179
20:19:01|1.5179
20:19:02|1.5179
20:19:03|1.5179
20:19:04|1.5179
20:19:05|1.5179
20:19:06|1.5179
20:19:07|1.5179
20:19:08|1.5179
20:19:09|1.5179
20:19:10|1.5179
20:19:11|1.5179
20:19:12|1.5179
20:19:13|1.5179
20:19:14|1.5179
20:19:15|1.5179
20:19:16|1.5179
20:19:17|1.5179
20:19:18|1.5179
20:19:19|1.5179
20:19:20|1.5179
20:19:21|1.5179
20:19:22|1.5179
20:19:24|1.5179
20:19:25|1.5179
20:19:26|1.5179
20:19:27|1.5179
20:19:28|1.5179
20:19:29|1.5179
20:19:30|1.5179
20:19:31|1.5179
20:19:33|1.5179
20:19:35|1.5179
20:19:36|1.5179
20:19:38|1.5179
20:19:38|1.5179
20:19:39|1.5179
20:19:40|1.5179
20:19:42|1.5179
20:19:44|1.5179
20:19:44|1.5179
20:19:46|1.5179
20:19:46|1.5179
20:19:47|1.5179
20:19:49|1.5179
20:19:49|1.5179
20:19:51|1.5179
20:19:51|1.5179
20:19:52|1.5179
20:19:53|1.5179
20:19:54|1.5179
20:19:55|1.5179
20:19:56|1.5179
20:19:57|1.5179
20:19:58|1.5179
20:20:00|1.5179
20:20:00|1.5179
20:20:01|1.5179
20:20:02|1.5179
20:20:03|1.5179
20:20:04|1.5179
20:20:05|1.5179
20:20:06|1.5179
20:20:08|1.5179
20:20:08|1.5179
20:20:09|1.5179
20:20:10|1.5179
20:20:11|1.5179
20:20:12|1.5179
20:20:14|1.5179
20:20:15|1.5179
20:20:16|1.5179
20:20:17|1.5179
20:20:18|1.5179
20:20:19|1.5179
20:20:20|1.5179
20:20:21|1.5179
20:20:22|1.5179
20:20:23|1.5179
20:20:24|1.5179
20:20:25|1.5179
20:20:26|1.5179
20:20:27|1.5179
20:20:28|1.5179
20:20:29|1.5179
20:20:31|1.5179
20:20:32|1.5179
20:20:32|1.5179
20:20:35|1.5179
20:20:37|1.5179
20:20:38|1.5179
20:20:39|1.5179
20:20:41|1.5179
20:20:43|1.5179
20:20:43|1.5179
20:20:45|1.5179
20:20:46|1.5179
20:20:47|1.5179
20:20:48|1.5179
20:20:49|1.5179
20:20:50|1.5179
20:20:51|1.5179
20:20:52|1.5179
20:20:53|1.5179
20:20:54|1.5179
20:20:55|1.5179
20:20:56|1.5179
20:20:57|1.5179
20:20:58|1.5179
20:20:59|1.5179
20:21:00|1.5179
20:21:01|1.5179
20:21:02|1.5179
20:21:03|1.51511
20:21:04|1.51511
20:21:05|1.51511
20:21:06|1.51511
20:21:07|1.51511
20:21:08|1.51511
20:21:09|1.51511
20:21:10|1.51511
20:21:11|1.51511
20:21:12|1.51511
20:21:14|1.51511
20:21:14|1.51511
20:21:15|1.51511
20:21:16|1.51938
20:21:17|1.51938
20:21:19|1.51938
20:21:20|1.51938
20:21:21|1.51938
20:21:22|1.51938
20:21:23|1.51938
20:21:24|1.51938
20:21:25|1.51938
20:21:26|1.51938
20:21:27|1.51938
20:21:28|1.51938
20:21:29|1.51938
20:21:30|1.52005
20:21:31|1.52005
20:21:32|1.52005
20:21:33|1.52005
20:21:34|1.52005
20:21:36|1.52005
20:21:37|1.52005
20:21:39|1.52005
20:21:40|1.52005
20:21:41|1.52005
20:21:42|1.52005
20:21:43|1.52005
20:21:44|1.52005
20:21:45|1.52005
20:21:46|1.52005
20:21:47|1.52005
20:21:48|1.52005
20:21:49|1.52005
20:21:50|1.52005
20:21:51|1.52005
20:21:52|1.52005
20:21:53|1.52005
20:21:54|1.52005
20:21:55|1.52005
20:21:56|1.52005
20:21:57|1.52005
20:21:58|1.52005
20:21:59|1.52005
20:22:00|1.52005
20:22:01|1.52005
20:22:02|1.52005
20:22:03|1.52005
20:22:04|1.52005
20:22:05|1.52005
20:22:06|1.52005
20:22:07|1.52005
20:22:08|1.52005
20:22:09|1.52005
20:22:11|1.52005
20:22:12|1.52005
20:22:13|1.52005
20:22:14|1.52005
20:22:15|1.52005
20:22:15|1.51945
20:22:16|1.51692
20:22:17|1.51692
20:22:18|1.51692
20:22:20|1.51692
20:22:20|1.51692
20:22:23|1.51692
20:22:23|1.51692
20:22:24|1.51692
20:22:26|1.51692
20:22:26|1.51692
20:22:27|1.51692
20:22:28|1.51692
20:22:29|1.51692
20:22:30|1.51692
20:22:31|1.51692
20:22:32|1.51692
20:22:33|1.51692
20:22:36|1.51692
20:22:37|1.51692
20:22:38|1.51692
20:22:39|1.51692
20:22:41|1.51692
20:22:42|1.51692
20:22:43|1.51692
20:22:44|1.51692
20:22:45|1.51692
20:22:46|1.51692
20:22:47|1.51692
20:22:48|1.51692
20:22:49|1.51692
20:22:50|1.51692
20:22:51|1.51692
20:22:52|1.51692
20:22:53|1.51692
20:22:54|1.51692
20:22:55|1.51692
20:22:56|1.51692
20:22:58|1.51692
20:22:59|1.5194
20:22:59|1.5194
20:23:01|1.5194
20:23:02|1.5194
20:23:03|1.5194
20:23:04|1.5194
20:23:05|1.5194
20:23:06|1.5194
20:23:07|1.5194
20:23:08|1.5194
20:23:09|1.5194
20:23:10|1.5194
20:23:12|1.5194
20:23:12|1.5194
20:23:13|1.5194
20:23:14|1.5194
20:23:16|1.5194
20:23:17|1.5194
20:23:18|1.5194
20:23:20|1.5194
20:23:20|1.5194
20:23:23|1.5194
20:23:23|1.5194
20:23:24|1.5194
20:23:25|1.5194
20:23:26|1.5194
20:23:27|1.5194
20:23:28|1.5194
20:23:29|1.5194
20:23:30|1.51915
20:23:31|1.51915
20:23:32|1.51915
20:23:33|1.51915
20:23:34|1.51687
20:23:36|1.51687
20:23:38|1.51687
20:23:39|1.51872
20:23:40|1.51872
20:23:41|1.51872
20:23:42|1.51872
20:23:44|1.51872
20:23:45|1.51872
20:23:46|1.51939
20:23:48|1.51939
20:23:48|1.51939
20:23:49|1.51939
20:23:50|1.51939
20:23:51|1.51939
20:23:52|1.51939
20:23:53|1.51939
20:23:54|1.51939
20:23:56|1.51939
20:23:57|1.5186
20:23:58|1.5186
20:24:00|1.5186
20:24:01|1.5186
20:24:02|1.51757
20:24:03|1.51757
20:24:04|1.51757
20:24:05|1.51757
20:24:06|1.51757
20:24:07|1.51757
20:24:08|1.51757
20:24:09|1.51757
20:24:10|1.51757
20:24:11|1.51757
20:24:13|1.51757
20:24:13|1.51757
20:24:14|1.51757
20:24:15|1.51757
20:24:16|1.51757
20:24:17|1.51757
20:24:18|1.51757
20:24:19|1.51859
20:24:20|1.51859
20:24:21|1.51859
20:24:23|1.51859
20:24:24|1.51859
20:24:25|1.51859
20:24:26|1.51859
20:24:27|1.51859
20:24:28|1.51859
20:24:29|1.51859
20:24:30|1.51859
20:24:31|1.51859
20:24:32|1.51859
20:24:33|1.51859
20:24:34|1.5186
20:24:35|1.5186
20:24:36|1.5186
20:24:38|1.5186
20:24:40|1.5186
20:24:40|1.5186
20:24:43|1.5186
20:24:44|1.5186
20:24:45|1.5186
20:24:45|1.5186
20:24:48|1.5186
20:24:48|1.5186
20:24:49|1.5186
20:24:50|1.5186
20:24:51|1.5186
20:24:53|1.5186
20:24:54|1.5186
20:24:55|1.5186
20:24:56|1.5186
20:24:57|1.5186
20:24:58|1.5186
20:24:59|1.51859
20:25:00|1.51859
20:25:01|1.51859
20:25:03|1.51859
20:25:04|1.51859
20:25:05|1.51859
20:25:06|1.51859
20:25:07|1.51859
20:25:08|1.51859
20:25:09|1.51859
20:25:10|1.51859
20:25:11|1.51859
20:25:11|1.51859
20:25:13|1.51859
20:25:14|1.51859
20:25:15|1.51859
20:25:16|1.51859
20:25:16|1.51859
20:25:18|1.51859
20:25:19|1.51859
20:25:19|1.51859
20:25:21|1.51859
20:25:21|1.51921
20:25:23|1.51921
20:25:24|1.51921
20:25:25|1.51921
20:25:26|1.51921
20:25:27|1.51921
20:25:27|1.51921
20:25:28|1.51921
20:25:29|1.51921
20:25:31|1.51921
20:25:32|1.51921
20:25:32|1.51921
20:25:34|1.51921
20:25:35|1.51921
20:25:36|1.51921
20:25:37|1.51921
20:25:39|1.51921
20:25:40|1.51921
20:25:42|1.51921
20:25:42|1.5201
20:25:43|1.5201
20:25:44|1.5201
20:25:45|1.5201
20:25:46|1.5201
20:25:48|1.5201
20:25:49|1.5201
20:25:50|1.5201
20:25:51|1.52046
20:25:52|1.52046
20:25:54|1.52046
20:25:55|1.52046
20:25:57|1.52046
20:25:57|1.52046
20:25:58|1.52046
20:25:59|1.52046
20:26:00|1.52046
20:26:01|1.52046
20:26:02|1.52046
20:26:03|1.52046
20:26:04|1.52046
20:26:05|1.52046
20:26:06|1.52046
20:26:07|1.52046
20:26:08|1.52046
20:26:09|1.52046
20:26:11|1.52046
20:26:11|1.52046
20:26:12|1.52046
20:26:13|1.52046
20:26:14|1.52046
20:26:15|1.52046
20:26:16|1.52046
20:26:17|1.52046
20:26:18|1.52046
20:26:19|1.52046
20:26:20|1.52046
20:26:21|1.52046
20:26:22|1.52046
20:26:23|1.52046
20:26:24|1.52046
20:26:25|1.52046
20:26:26|1.52046
20:26:27|1.52046
20:26:28|1.52046
20:26:29|1.52046
20:26:30|1.52046
20:26:31|1.52046
20:26:32|1.52046
20:26:33|1.52046
20:26:34|1.52046
20:26:35|1.52046
20:26:36|1.52046
20:26:37|1.52046
20:26:38|1.52046
20:26:40|1.52046
20:26:42|1.52046
20:26:43|1.52046
20:26:44|1.52046
20:26:45|1.52046
20:26:46|1.52046
20:26:47|1.52046
20:26:48|1.52046
20:26:49|1.52046
20:26:50|1.52046
20:26:51|1.52046
20:26:52|1.52046
20:26:53|1.52046
20:26:54|1.52046
20:26:55|1.52046
20:26:56|1.52046
20:26:57|1.52046
20:26:58|1.52046
20:26:59|1.52046
20:27:00|1.52046
20:27:01|1.52046
20:27:02|1.52046
20:27:03|1.52046
20:27:04|1.52046
20:27:05|1.52046
20:27:06|1.52046
20:27:08|1.52046
20:27:09|1.52046
20:27:10|1.52046
20:27:11|1.52046
20:27:12|1.52046
20:27:13|1.52046
20:27:14|1.52046
20:27:15|1.52046
20:27:16|1.52046
20:27:17|1.52046
20:27:18|1.52046
20:27:19|1.52046
20:27:20|1.52046
20:27:21|1.52046
20:27:22|1.52046
20:27:23|1.52046
20:27:24|1.52046
20:27:25|1.52046
20:27:26|1.52046
20:27:27|1.52046
20:27:28|1.52046
20:27:29|1.52046
20:27:30|1.52046
20:27:31|1.52046
20:27:32|1.52046
20:27:33|1.52046
20:27:34|1.52046
20:27:35|1.52046
20:27:36|1.52046
20:27:37|1.52046
20:27:38|1.52046
20:27:39|1.52046
20:27:41|1.52046
20:27:42|1.52046
20:27:44|1.52046
20:27:46|1.52046
20:27:47|1.52046
20:27:48|1.51995
20:27:49|1.51995
20:27:51|1.51995
20:27:52|1.51995
20:27:52|1.51995
20:27:54|1.51995
20:27:55|1.51995
20:27:56|1.51995
20:27:57|1.51995
20:27:58|1.51995
20:27:58|1.51995
20:28:00|1.51995
20:28:00|1.51995
20:28:02|1.51995
20:28:03|1.51995
20:28:04|1.51995
20:28:05|1.51995
20:28:06|1.51995
20:28:07|1.51995
20:28:08|1.51995
20:28:09|1.51995
20:28:10|1.51995
20:28:11|1.51995
20:28:12|1.51995
20:28:13|1.51995
20:28:14|1.51995
20:28:15|1.51995
20:28:16|1.51995
20:28:17|1.51995
20:28:18|1.51995
20:28:19|1.51995
20:28:20|1.51995
20:28:21|1.51995
20:28:22|1.52
20:28:23|1.51996
20:28:24|1.51996
20:28:25|1.51996
20:28:26|1.51996
20:28:27|1.51996
20:28:28|1.51996
20:28:29|1.51996
20:28:30|1.51996
20:28:31|1.51996
20:28:32|1.51996
20:28:33|1.51996
20:28:34|1.51996
20:28:35|1.51996
20:28:36|1.51996
20:28:37|1.51996
20:28:38|1.51996
20:28:39|1.51996
20:28:40|1.51996
20:28:42|1.51996
20:28:43|1.51996
20:28:44|1.51996
20:28:46|1.51996
20:28:46|1.51996
20:28:48|1.51996
20:28:49|1.51996
20:28:50|1.51996
20:28:51|1.51996
20:28:52|1.51996
20:28:53|1.51996
20:28:54|1.51996
20:28:55|1.51996
20:28:56|1.51996
20:28:57|1.51996
20:28:58|1.51996
20:29:00|1.51996
20:29:00|1.51996
20:29:01|1.51996
20:29:02|1.51996
20:29:03|1.51996
20:29:04|1.51996
20:29:05|1.51996
20:29:06|1.51996
20:29:07|1.51996
20:29:08|1.51996
20:29:10|1.51996
20:29:11|1.51996
20:29:13|1.51996
20:29:14|1.51996
20:29:15|1.51996
20:29:16|1.51996
20:29:17|1.51996
20:29:18|1.51996
20:29:20|1.51996
20:29:20|1.51996
20:29:21|1.51996
20:29:23|1.51996
20:29:24|1.51996
20:29:26|1.51996
20:29:26|1.51996
20:29:27|1.51996
20:29:28|1.51996
20:29:29|1.51996
20:29:30|1.51996
20:29:31|1.51996
20:29:32|1.51996
20:29:33|1.51996
20:29:34|1.51996
20:29:35|1.51996
20:29:36|1.51996
20:29:37|1.51996
20:29:38|1.51996
20:29:39|1.51996
20:29:40|1.51996
20:29:42|1.51996
20:29:44|1.51996
20:29:45|1.51996
20:29:47|1.51996
20:29:48|1.51996
20:29:49|1.51996
20:29:51|1.51996
20:29:52|1.51996
20:29:53|1.51996
20:29:54|1.51996
20:29:55|1.51996
20:29:56|1.51996
20:29:57|1.51996
20:29:58|1.51996
20:29:59|1.51996
20:30:00|1.51996
20:30:01|1.51996
20:30:02|1.51996
20:30:03|1.51996
20:30:04|1.51996
20:30:05|1.51996
20:30:06|1.51996
20:30:07|1.51996
20:30:09|1.51996
20:30:10|1.51996
20:30:11|1.51996
20:30:12|1.51996
20:30:13|1.51996
20:30:14|1.51996
20:30:15|1.51996
20:30:17|1.51996
20:30:17|1.51996
20:30:19|1.52133
20:30:20|1.52133
20:30:20|1.52133
20:30:22|1.52133
20:30:23|1.52133
20:30:23|1.52133
20:30:25|1.52133
20:30:26|1.52133
20:30:27|1.52133
20:30:28|1.52133
20:30:28|1.52133
20:30:30|1.52133
20:30:30|1.52133
20:30:31|1.52133
20:30:32|1.52133
20:30:33|1.52133
20:30:34|1.52133
20:30:36|1.52133
20:30:36|1.52133
20:30:37|1.52133
20:30:38|1.52133
20:30:40|1.52133
20:30:40|1.52133
20:30:42|1.52133
20:30:44|1.52133
20:30:45|1.52133
20:30:45|1.52133
20:30:47|1.52133
20:30:48|1.52133
20:30:49|1.52133
20:30:49|1.52133
20:30:51|1.52133
20:30:52|1.52133
20:30:54|1.52133
20:30:54|1.52133
20:30:55|1.52133
20:30:57|1.52133
20:30:58|1.52133
20:30:59|1.52133
20:30:59|1.52133
20:31:00|1.52133
20:31:02|1.52133
20:31:02|1.52133
20:31:04|1.52133
20:31:04|1.51995
20:31:06|1.51995
20:31:06|1.51995
20:31:07|1.51995
20:31:08|1.51995
20:31:09|1.51995
20:31:11|1.51995
20:31:11|1.51995
20:31:13|1.51995
20:31:14|1.51995
20:31:15|1.51995
20:31:15|1.51816
20:31:16|1.51816
20:31:18|1.51816
20:31:18|1.51816
20:31:19|1.51816
20:31:20|1.51816
20:31:21|1.51816
20:31:22|1.51816
20:31:24|1.51816
20:31:24|1.51816
20:31:25|1.51816
20:31:27|1.51816
20:31:27|1.51816
20:31:28|1.52021
20:31:30|1.52021
20:31:30|1.52021
20:31:32|1.52021
20:31:32|1.52021
20:31:33|1.52021
20:31:35|1.52021
20:31:35|1.52021
20:31:36|1.52021
20:31:37|1.52021
20:31:39|1.52021
20:31:39|1.52021
20:31:41|1.52021
20:31:42|1.52021
20:31:42|1.52021
20:31:45|1.52021
20:31:46|1.52021
20:31:47|1.52025
20:31:48|1.52025
20:31:49|1.52025
20:31:51|1.52025
20:31:53|1.52025
20:31:54|1.52025
20:31:55|1.52025
20:31:56|1.52025
20:31:57|1.52025
20:31:58|1.52025
20:31:59|1.52025
20:32:00|1.52025
20:32:00|1.52025
20:32:02|1.52025
20:32:03|1.52025
20:32:05|1.52025
20:32:05|1.52025
20:32:06|1.52025
20:32:08|1.52025
20:32:08|1.52025
20:32:09|1.52025
20:32:10|1.52025
20:32:12|1.52025
20:32:12|1.52025
20:32:13|1.52025
20:32:15|1.52025
20:32:15|1.52025
20:32:16|1.52025
20:32:17|1.52025
20:32:18|1.52025
20:32:20|1.52025
20:32:20|1.52025
20:32:21|1.52025
20:32:22|1.52065
20:32:23|1.52166
20:32:26|1.52087
20:32:26|1.52087
20:32:27|1.52087
20:32:28|1.52087
20:32:29|1.52087
20:32:30|1.52087
20:32:31|1.5195
20:32:32|1.5195
20:32:33|1.5195
20:32:35|1.5195
20:32:35|1.5195
20:32:36|1.5195
20:32:37|1.5195
20:32:38|1.5195
20:32:39|1.5195
20:32:40|1.5195
20:32:41|1.5195
20:32:42|1.5195
20:32:43|1.5195
20:32:45|1.5195
20:32:46|1.5195
20:32:48|1.5195
20:32:49|1.5195
20:32:50|1.5195
20:32:52|1.5195
20:32:53|1.5195
20:32:53|1.5195
20:32:55|1.5195
20:32:56|1.5195
20:32:58|1.5195
20:32:59|1.5195
20:33:00|1.5195
20:33:01|1.5195
20:33:03|1.5195
20:33:03|1.5195
20:33:05|1.5195
20:33:06|1.5195
20:33:07|1.5195
20:33:07|1.5195
20:33:09|1.52202
20:33:09|1.52313
20:33:11|1.52313
20:33:12|1.52313
20:33:13|1.52259
20:33:14|1.52259
20:33:14|1.52259
20:33:15|1.52259
20:33:16|1.52259
20:33:17|1.52259
20:33:19|1.52259
20:33:19|1.52259
20:33:20|1.52259
20:33:21|1.52259
20:33:23|1.52305
20:33:24|1.52305
20:33:24|1.52305
20:33:26|1.52305
20:33:27|1.52427
20:33:28|1.52427
20:33:29|1.52427
20:33:30|1.5244
20:33:32|1.5244
20:33:34|1.5244
20:33:34|1.5244
20:33:35|1.5244
20:33:36|1.5244
20:33:37|1.52297
20:33:38|1.52297
20:33:39|1.52297
20:33:40|1.52297
20:33:41|1.52297
20:33:42|1.52297
20:33:43|1.52421
20:33:44|1.52421
20:33:46|1.52421
20:33:48|1.52421
20:33:48|1.52421
20:33:50|1.52421
20:33:51|1.52421
20:33:53|1.52421
20:33:54|1.52421
20:33:56|1.52421
20:33:56|1.52421
20:33:58|1.52421
20:33:58|1.52421
20:34:00|1.52421
20:34:01|1.52421
20:34:01|1.52421
20:34:02|1.52421
20:34:04|1.52421
20:34:05|1.52421
20:34:06|1.52421
20:34:07|1.52421
20:34:08|1.52421
20:34:09|1.52421
20:34:09|1.52421
20:34:11|1.52421
20:34:12|1.52421
20:34:13|1.52421
20:34:13|1.52421
20:34:15|1.52464
20:34:16|1.52464
20:34:17|1.52464
20:34:18|1.52464
20:34:19|1.52464
20:34:20|1.52538
20:34:21|1.52538
20:34:22|1.52689
20:34:23|1.52689
20:34:24|1.52689
20:34:25|1.52689
20:34:25|1.52689
20:34:27|1.52689
20:34:28|1.52689
20:34:29|1.52689
20:34:30|1.52689
20:34:30|1.52689
20:34:31|1.52689
20:34:33|1.52689
20:34:34|1.52689
20:34:35|1.52548
20:34:36|1.52548
20:34:37|1.52548
20:34:38|1.52548
20:34:39|1.52548
20:34:40|1.52548
20:34:41|1.52548
20:34:42|1.52548
20:34:43|1.52548
20:34:44|1.52548
20:34:45|1.52548
20:34:46|1.52548
20:34:48|1.52702
20:34:50|1.52673
20:34:52|1.52673
20:34:53|1.52673
20:34:54|1.52673
20:34:55|1.52673
20:34:56|1.52673
20:34:57|1.52673
20:34:58|1.52673
20:34:59|1.52673
20:35:00|1.52673
20:35:01|1.52673
20:35:02|1.52673
20:35:04|1.52733
20:35:05|1.52829
20:35:06|1.52829
20:35:07|1.52829
20:35:08|1.52829
20:35:08|1.52829
20:35:10|1.52829
20:35:11|1.52829
20:35:11|1.52829
20:35:12|1.52829
20:35:14|1.52829
20:35:15|1.52829
20:35:16|1.52829
20:35:17|1.52829
20:35:18|1.52829
20:35:19|1.52829
20:35:20|1.52829
20:35:21|1.52829
20:35:22|1.52811
20:35:23|1.52811
20:35:25|1.52811
20:35:27|1.52811
20:35:27|1.52811
20:35:28|1.52811
20:35:30|1.52811
20:35:32|1.52868
20:35:32|1.52868
20:35:33|1.52868
20:35:34|1.52868
20:35:35|1.52868
20:35:36|1.52868
20:35:37|1.52868
20:35:38|1.52868
20:35:39|1.52868
20:35:40|1.52868
20:35:41|1.52868
20:35:42|1.52868
20:35:43|1.52868
20:35:44|1.52632
20:35:45|1.52632
20:35:46|1.52632
20:35:48|1.52632
20:35:50|1.52632
20:35:51|1.52632
20:35:52|1.52632
20:35:53|1.52633
20:35:55|1.52633
20:35:56|1.52633
20:35:58|1.52633
20:35:58|1.52633
20:35:59|1.52633
20:36:00|1.52633
20:36:02|1.52633
20:36:03|1.52633
20:36:04|1.52633
20:36:05|1.52633
20:36:05|1.52633
20:36:07|1.52633
20:36:07|1.52633
20:36:10|1.52633
20:36:10|1.52633
20:36:11|1.52633
20:36:12|1.52562
20:36:13|1.52562
20:36:14|1.52562
20:36:16|1.52562
20:36:16|1.52562
20:36:18|1.52562
20:36:18|1.52562
20:36:19|1.52562
20:36:20|1.52562
20:36:21|1.52562
20:36:22|1.52562
20:36:23|1.52562
20:36:24|1.52759
20:36:25|1.52759
20:36:26|1.52579
20:36:27|1.52579
20:36:28|1.52579
20:36:29|1.52579
20:36:30|1.52579
20:36:31|1.52579
20:36:32|1.52579
20:36:33|1.52579
20:36:34|1.52579
20:36:35|1.52579
20:36:36|1.52579
20:36:37|1.52579
20:36:38|1.52579
20:36:39|1.52579
20:36:40|1.52579
20:36:41|1.52579
20:36:42|1.52579
20:36:43|1.52579
20:36:44|1.52579
20:36:45|1.52668
20:36:46|1.52668
20:36:47|1.52668
20:36:49|1.52668
20:36:51|1.52668
20:36:53|1.52668
20:36:53|1.52668
20:36:55|1.52668
20:36:56|1.52668
20:36:58|1.52668
20:36:59|1.52668
20:36:59|1.52668
20:37:01|1.52668
20:37:02|1.52668
20:37:02|1.52668
20:37:05|1.52668
20:37:05|1.52668
20:37:06|1.52668
20:37:07|1.52668
20:37:08|1.52668
20:37:09|1.52668
20:37:10|1.5249
20:37:11|1.5275
20:37:12|1.5275
20:37:13|1.5275
20:37:14|1.5275
20:37:15|1.5275
20:37:16|1.5275
20:37:17|1.5275
20:37:19|1.5275
20:37:20|1.5275
20:37:21|1.5275
20:37:22|1.5275
20:37:23|1.5275
20:37:24|1.5275
20:37:25|1.5275
20:37:26|1.5275
20:37:27|1.5275
20:37:28|1.5275
20:37:29|1.5275
20:37:30|1.5275
20:37:31|1.5275
20:37:32|1.5275
20:37:33|1.5275
20:37:34|1.5275
20:37:35|1.5275
20:37:36|1.5275
20:37:37|1.5275
20:37:38|1.5275
20:37:39|1.5275
20:37:40|1.5275
20:37:41|1.5275
20:37:42|1.5275
20:37:43|1.5275
20:37:44|1.5275
20:37:45|1.5275
20:37:46|1.52821
20:37:47|1.52821
20:37:48|1.52821
20:37:49|1.52821
20:37:51|1.52821
20:37:52|1.52821
20:37:53|1.52821
20:37:54|1.52821
20:37:56|1.52821
20:37:58|1.52821
20:37:58|1.52821
20:37:59|1.52821
20:38:00|1.52821
20:38:01|1.52821
20:38:02|1.52821
20:38:03|1.52821
20:38:04|1.52821
20:38:05|1.52821
20:38:06|1.52821
20:38:07|1.52821
20:38:08|1.52829
20:38:09|1.52829
20:38:10|1.52895
20:38:11|1.52895
20:38:12|1.52895
20:38:14|1.52895
20:38:14|1.52895
20:38:15|1.52895
20:38:16|1.52895
20:38:17|1.52895
20:38:19|1.52895
20:38:19|1.52895
20:38:20|1.52895
20:38:22|1.52857
20:38:22|1.52857
20:38:23|1.52857
20:38:24|1.52857
20:38:25|1.52854
20:38:26|1.52854
20:38:28|1.52854
20:38:28|1.52854
20:38:30|1.52854
20:38:31|1.52854
20:38:33|1.52854
20:38:33|1.52854
20:38:34|1.52854
20:38:36|1.52854
20:38:36|1.52854
20:38:37|1.52854
20:38:38|1.52854
20:38:40|1.52854
20:38:40|1.52854
20:38:41|1.52854
20:38:42|1.52876
20:38:43|1.52876
20:38:44|1.52876
20:38:45|1.52876
20:38:47|1.52876
20:38:48|1.52876
20:38:48|1.52876
20:38:49|1.52876
20:38:50|1.52876
20:38:51|1.52876
20:38:52|1.52876
20:38:54|1.52876
20:38:55|1.52876
20:38:57|1.52876
20:38:57|1.52876
20:38:58|1.52876
20:39:00|1.52878
20:39:00|1.52878
20:39:01|1.52878
20:39:03|1.5288
20:39:03|1.53001
20:39:04|1.53001
20:39:05|1.53001
20:39:06|1.53001
20:39:07|1.53001
20:39:08|1.53001
20:39:09|1.53001
20:39:10|1.53001
20:39:11|1.53001
20:39:12|1.53001
20:39:13|1.53001
20:39:14|1.53001
20:39:16|1.53001
20:39:17|1.53001
20:39:18|1.53001
20:39:20|1.53001
20:39:20|1.52944
20:39:21|1.52944
20:39:22|1.52979
20:39:23|1.52979
20:39:24|1.52979
20:39:25|1.52979
20:39:26|1.52979
20:39:27|1.52979
20:39:28|1.52979
20:39:29|1.52979
20:39:30|1.52979
20:39:31|1.52979
20:39:32|1.52979
20:39:33|1.52979
20:39:34|1.52979
20:39:35|1.52979
20:39:36|1.52979
20:39:37|1.52979
20:39:38|1.52979
20:39:39|1.52979
20:39:40|1.52979
20:39:41|1.52979
20:39:42|1.52979
20:39:43|1.52979
20:39:44|1.52979
20:39:45|1.52979
20:39:46|1.52979
20:39:47|1.52979
20:39:48|1.52979
20:39:49|1.52979
20:39:50|1.52979
20:39:52|1.52922
20:39:54|1.52922
20:39:55|1.52922
20:39:56|1.52922
20:39:58|1.52922
20:39:59|1.52922
20:40:00|1.52922
20:40:02|1.52922
20:40:03|1.52922
20:40:04|1.52922
20:40:05|1.52922
20:40:06|1.52922
20:40:07|1.52922
20:40:08|1.52922
20:40:09|1.52922
20:40:10|1.52922
20:40:12|1.52922
20:40:12|1.52922
20:40:14|1.52922
20:40:14|1.52922
20:40:15|1.52922
20:40:16|1.52922
20:40:17|1.52922
20:40:19|1.52922
20:40:19|1.52922
20:40:21|1.52922
20:40:21|1.52922
20:40:22|1.52922
20:40:23|1.52922
20:40:25|1.52922
20:40:25|1.52922
20:40:27|1.52922
20:40:27|1.52922
20:40:28|1.52922
20:40:29|1.52922
20:40:30|1.52922
20:40:32|1.52922
20:40:32|1.52922
20:40:34|1.52922
20:40:35|1.52922
20:40:35|1.52922
20:40:37|1.52922
20:40:37|1.52922
20:40:39|1.52922
20:40:40|1.52922
20:40:40|1.52922
20:40:42|1.52922
20:40:42|1.52922
20:40:44|1.52922
20:40:45|1.52922
20:40:46|1.52922
20:40:47|1.52922
20:40:48|1.52922
20:40:49|1.52922
20:40:50|1.52922
20:40:51|1.52922
20:40:52|1.52922
20:40:52|1.52922
20:40:55|1.52922
20:40:57|1.52922
20:40:58|1.52922
20:40:59|1.52922
20:41:01|1.52922
20:41:02|1.52922
20:41:03|1.52922
20:41:04|1.52922
20:41:05|1.5308
20:41:06|1.52981
20:41:07|1.52981
20:41:08|1.52981
20:41:09|1.52981
20:41:10|1.52981
20:41:12|1.53042
20:41:13|1.53042
20:41:14|1.53042
20:41:15|1.53066
20:41:16|1.53066
20:41:17|1.53066
20:41:18|1.53066
20:41:19|1.53066
20:41:21|1.53066
20:41:22|1.53066
20:41:23|1.53066
20:41:24|1.53066
20:41:25|1.5313
20:41:26|1.5313
20:41:28|1.5313
20:41:29|1.5313
20:41:30|1.5311
20:41:31|1.5311
20:41:32|1.5311
20:41:33|1.5311
20:41:34|1.5311
20:41:34|1.5311
20:41:35|1.5311
20:41:36|1.5311
20:41:38|1.5311
20:41:39|1.5311
20:41:40|1.5311
20:41:41|1.53227
20:41:42|1.53227
20:41:43|1.53227
20:41:43|1.53227
20:41:45|1.53232
20:41:46|1.53232
20:41:47|1.53232
20:41:48|1.53232
20:41:48|1.53232
20:41:49|1.53232
20:41:51|1.53099
20:41:52|1.53099
20:41:53|1.53099
20:41:55|1.53099
20:41:56|1.53099
20:41:57|1.53099
20:41:59|1.53099
20:42:00|1.53099
20:42:01|1.53099
20:42:03|1.5322
20:42:04|1.5322
20:42:05|1.5322
20:42:06|1.5322
20:42:07|1.5322
20:42:08|1.5322
20:42:08|1.53241
20:42:10|1.53241
20:42:11|1.53241
20:42:12|1.53241
20:42:12|1.53241
20:42:14|1.53241
20:42:15|1.53241
20:42:16|1.53241
20:42:17|1.53241
20:42:18|1.53241
20:42:19|1.53241
20:42:21|1.53241
20:42:22|1.53242
20:42:23|1.53242
20:42:24|1.53241
20:42:25|1.53241
20:42:26|1.53153
20:42:27|1.53153
20:42:28|1.53153
20:42:29|1.53154
20:42:29|1.53197
20:42:31|1.53197
20:42:32|1.53066
20:42:33|1.53
20:42:33|1.53
20:42:35|1.53
20:42:36|1.53098
20:42:38|1.53098
20:42:39|1.53098
20:42:40|1.53098
20:42:40|1.53017
20:42:41|1.5313
20:42:42|1.5313
20:42:43|1.5313
20:42:44|1.5313
20:42:45|1.53017
20:42:46|1.53017
20:42:47|1.53017
20:42:49|1.53017
20:42:50|1.53017
20:42:50|1.53017
20:42:51|1.53017
20:42:52|1.53017
20:42:53|1.53017
20:42:56|1.53123
20:42:57|1.53123
20:42:58|1.53123
20:43:00|1.53123
20:43:01|1.53123
20:43:02|1.53123
20:43:02|1.53123
20:43:03|1.53123
20:43:05|1.53123
20:43:06|1.53123
20:43:07|1.53123
20:43:08|1.53123
20:43:08|1.53123
20:43:10|1.53123
20:43:11|1.53123
20:43:12|1.53123
20:43:13|1.53123
20:43:14|1.53123
20:43:15|1.53123
20:43:16|1.53123
20:43:17|1.53123
20:43:18|1.53011
20:43:19|1.52932
20:43:20|1.52932
20:43:21|1.52932
20:43:22|1.52932
20:43:23|1.52811
20:43:24|1.52811
20:43:25|1.52811
20:43:26|1.52811
20:43:27|1.52811
20:43:28|1.52821
20:43:29|1.52821
20:43:30|1.52821
20:43:31|1.52821
20:43:33|1.52821
20:43:34|1.52821
20:43:34|1.52821
20:43:36|1.52821
20:43:37|1.52821
20:43:37|1.5277
20:43:39|1.5277
20:43:39|1.5277
20:43:41|1.5277
20:43:42|1.5277
20:43:42|1.5277
20:43:44|1.5277
20:43:45|1.52832
20:43:45|1.52832
20:43:47|1.52832
20:43:48|1.52832
20:43:49|1.52832
20:43:51|1.52832
20:43:51|1.52832
20:43:52|1.52832
20:43:53|1.52832
20:43:54|1.52832
20:43:57|1.52832
20:43:58|1.52832
20:44:00|1.52832
20:44:01|1.52832
20:44:02|1.52832
20:44:03|1.52832
20:44:04|1.52832
20:44:06|1.52832
20:44:07|1.52832
20:44:08|1.52832
20:44:09|1.52832
20:44:09|1.52832
20:44:10|1.52832
20:44:11|1.52832
20:44:14|1.52832
20:44:14|1.52832
20:44:17|1.52832
20:44:17|1.52832
20:44:19|1.52832
20:44:19|1.52832
20:44:20|1.52832
20:44:21|1.52888
20:44:22|1.5312
20:44:23|1.5312
20:44:24|1.5312
20:44:25|1.53129
20:44:26|1.53129
20:44:27|1.53129
20:44:28|1.53129
20:44:29|1.53104
20:44:30|1.53104
20:44:31|1.53104
20:44:32|1.53104
20:44:33|1.53104
20:44:34|1.53104
20:44:35|1.53104
20:44:36|1.53104
20:44:37|1.53104
20:44:38|1.53104
20:44:39|1.53104
20:44:40|1.53104
20:44:41|1.53104
20:44:42|1.53104
20:44:43|1.53211
20:44:44|1.53119
20:44:45|1.53
20:44:46|1.53
20:44:47|1.53
20:44:48|1.53
20:44:49|1.53
20:44:50|1.53
20:44:51|1.53
20:44:53|1.53
20:44:54|1.53
20:44:55|1.53
20:44:56|1.53
20:44:58|1.53
20:44:59|1.53
20:45:01|1.53
20:45:03|1.53
20:45:05|1.53
20:45:06|1.53
20:45:07|1.53
20:45:07|1.53
20:45:09|1.53
20:45:10|1.53
20:45:10|1.53
20:45:11|1.53
20:45:12|1.53
20:45:14|1.53
20:45:15|1.53
20:45:15|1.53
20:45:17|1.53
20:45:18|1.53
20:45:18|1.53
20:45:19|1.53099
20:45:21|1.53099
20:45:21|1.53147
20:45:22|1.53147
20:45:23|1.53147
20:45:25|1.53147
20:45:25|1.53147
20:45:26|1.53147
20:45:27|1.53147
20:45:28|1.53147
20:45:29|1.53147
20:45:30|1.53173
20:45:31|1.53173
20:45:33|1.53173
20:45:34|1.5314
20:45:34|1.5314
20:45:35|1.5314
20:45:36|1.53028
20:45:38|1.53028
20:45:38|1.53028
20:45:39|1.53028
20:45:40|1.53028
20:45:41|1.53028
20:45:43|1.53028
20:45:44|1.53284
20:45:45|1.53284
20:45:45|1.53284
20:45:46|1.53056
20:45:47|1.53028
20:45:48|1.53028
20:45:50|1.53028
20:45:50|1.53028
20:45:51|1.53028
20:45:52|1.53271
20:45:53|1.53271
20:45:54|1.53271
20:45:55|1.53271
20:45:56|1.53271
20:45:59|1.53271
20:46:00|1.53271
20:46:01|1.53271
20:46:02|1.53234
20:46:03|1.53234
20:46:04|1.53234
20:46:05|1.53234
20:46:07|1.53234
20:46:08|1.53234
20:46:09|1.53234
20:46:10|1.53234
20:46:11|1.53234
20:46:12|1.53234
20:46:13|1.53234
20:46:14|1.53234
20:46:15|1.53234
20:46:16|1.53234
20:46:17|1.53234
20:46:18|1.53234
20:46:19|1.53234
20:46:20|1.53287
20:46:21|1.53423
20:46:22|1.53464
20:46:23|1.53464
20:46:24|1.53464
20:46:25|1.53464
20:46:26|1.53464
20:46:27|1.53464
20:46:28|1.53464
20:46:29|1.53396
20:46:30|1.53438
20:46:31|1.53438
20:46:32|1.53438
20:46:33|1.53438
20:46:34|1.53438
20:46:35|1.53438
20:46:36|1.53438
20:46:37|1.53438
20:46:38|1.53438
20:46:39|1.53438
20:46:40|1.53438
20:46:41|1.53438
20:46:43|1.53438
20:46:44|1.53438
20:46:44|1.53257
20:46:46|1.53257
20:46:47|1.53257
20:46:47|1.53257
20:46:49|1.53257
20:46:49|1.53257
20:46:50|1.53257
20:46:51|1.53257
20:46:53|1.53257
20:46:54|1.53257
20:46:55|1.53257
20:46:56|1.53305
20:46:57|1.53305
20:46:58|1.53305
20:46:59|1.53305
20:47:01|1.53305
20:47:02|1.53305
20:47:03|1.53305
20:47:03|1.53305
20:47:05|1.53305
20:47:06|1.53305
20:47:07|1.53305
20:47:08|1.53305
20:47:10|1.53305
20:47:11|1.53305
20:47:12|1.53305
20:47:14|1.53305
20:47:15|1.53305
20:47:16|1.53305
20:47:17|1.53305
20:47:17|1.53305
20:47:18|1.53305
20:47:19|1.53305
20:47:20|1.53305
20:47:22|1.53343
20:47:23|1.53343
20:47:23|1.53343
20:47:25|1.53343
20:47:26|1.53343
20:47:27|1.53343
20:47:27|1.53343
20:47:28|1.53343
20:47:29|1.53341
20:47:30|1.53341
20:47:31|1.53341
20:47:32|1.53341
20:47:33|1.53341
20:47:34|1.53341
20:47:36|1.53341
20:47:36|1.53341
20:47:37|1.53341
20:47:39|1.53341
20:47:39|1.53341
20:47:41|1.53341
20:47:43|1.53341
20:47:43|1.53341
20:47:44|1.53341
20:47:45|1.53341
20:47:46|1.53566
20:47:47|1.53566
20:47:49|1.53566
20:47:49|1.53566
20:47:50|1.53566
20:47:51|1.53566
20:47:52|1.53566
20:47:53|1.53566
20:47:54|1.53678
20:47:55|1.53678
20:47:56|1.53678
20:47:57|1.53678
20:47:58|1.53426
20:48:00|1.53426
20:48:02|1.53784
20:48:04|1.53784
20:48:05|1.53784
20:48:06|1.53784
20:48:07|1.53784
20:48:08|1.53784
20:48:09|1.53784
20:48:10|1.53784
20:48:11|1.53784
20:48:13|1.53784
20:48:13|1.53784
20:48:14|1.53784
20:48:15|1.53784
20:48:16|1.53784
20:48:17|1.53522
20:48:18|1.53522
20:48:19|1.53522
20:48:21|1.53522
20:48:22|1.53522
20:48:22|1.53522
20:48:24|1.53784
20:48:25|1.53784
20:48:25|1.53741
20:48:26|1.53741
20:48:27|1.53741
20:48:28|1.53741
20:48:29|1.53741
20:48:31|1.53741
20:48:31|1.53741
20:48:33|1.53741
20:48:35|1.53741
20:48:35|1.53741
20:48:36|1.53741
20:48:38|1.53741
20:48:39|1.53741
20:48:40|1.53741
20:48:40|1.53741
20:48:42|1.53741
20:48:42|1.53493
20:48:44|1.53493
20:48:45|1.53493
20:48:46|1.53493
20:48:47|1.53493
20:48:48|1.53493
20:48:50|1.53622
20:48:50|1.53622
20:48:51|1.53622
20:48:53|1.53622
20:48:54|1.53622
20:48:54|1.53622
20:48:55|1.53622
20:48:56|1.53622
20:48:57|1.53751
20:48:58|1.53751
20:48:59|1.53751
20:49:02|1.53751
20:49:03|1.53751
20:49:04|1.53751
20:49:06|1.53751
20:49:06|1.53751
20:49:08|1.53751
20:49:09|1.53751
20:49:09|1.53751
20:49:11|1.53854
20:49:12|1.53854
20:49:12|1.53738
20:49:13|1.53738
20:49:15|1.53738
20:49:15|1.53738
20:49:17|1.53738
20:49:18|1.53624
20:49:18|1.53622
20:49:20|1.53622
20:49:20|1.53653
20:49:21|1.53653
20:49:22|1.53653
20:49:24|1.53653
20:49:24|1.53653
20:49:25|1.53653
20:49:27|1.53653
20:49:28|1.53653
20:49:29|1.53653
20:49:30|1.53653
20:49:31|1.53653
20:49:32|1.53653
20:49:33|1.53653
20:49:34|1.53653
20:49:35|1.53653
20:49:36|1.53653
20:49:37|1.53653
20:49:38|1.53653
20:49:39|1.53682
20:49:40|1.53653
20:49:42|1.53575
20:49:43|1.53575
20:49:43|1.53575
20:49:45|1.53773
20:49:46|1.53773
20:49:46|1.53572
20:49:47|1.53572
20:49:49|1.53572
20:49:50|1.53572
20:49:50|1.53572
20:49:51|1.53852
20:49:53|1.53852
20:49:54|1.53753
20:49:55|1.53753
20:49:56|1.53753
20:49:57|1.53753
20:49:58|1.53753
20:49:59|1.53753
20:50:00|1.53753
20:50:00|1.53753
20:50:03|1.53753
20:50:04|1.53753
20:50:06|1.53753
20:50:07|1.53753
20:50:07|1.53753
20:50:10|1.53753
20:50:11|1.53753
20:50:12|1.53535
20:50:13|1.53535
20:50:14|1.53812
20:50:15|1.53812
20:50:16|1.53812
20:50:17|1.53812
20:50:18|1.53812
20:50:20|1.53812
20:50:20|1.53727
20:50:21|1.53727
20:50:23|1.53727
20:50:23|1.53727
20:50:25|1.53727
20:50:26|1.53727
20:50:26|1.53727
20:50:28|1.53727
20:50:29|1.53636
20:50:29|1.53636
20:50:32|1.53568
20:50:32|1.53568
20:50:33|1.53568
20:50:34|1.53568
20:50:35|1.53568
20:50:36|1.53753
20:50:37|1.53753
20:50:39|1.53753
20:50:39|1.53753
20:50:40|1.53753
20:50:41|1.53753
20:50:42|1.53753
20:50:45|1.53698
20:50:45|1.53483
20:50:46|1.53483
20:50:47|1.53483
20:50:48|1.53483
20:50:49|1.53483
20:50:50|1.53483
20:50:51|1.53483
20:50:52|1.53483
20:50:53|1.53483
20:50:54|1.53483
20:50:55|1.53483
20:50:56|1.53483
20:50:57|1.53483
20:50:58|1.53483
20:50:59|1.53483
20:51:00|1.53483
20:51:01|1.53483
20:51:03|1.53655
20:51:05|1.53655
20:51:05|1.53655
20:51:08|1.53655
20:51:09|1.53655
20:51:10|1.53655
20:51:11|1.53655
20:51:11|1.53632
20:51:14|1.53632
20:51:14|1.53632
20:51:15|1.53632
20:51:16|1.53632
20:51:17|1.53632
20:51:18|1.53632
20:51:19|1.53632
20:51:21|1.53632
20:51:23|1.53632
20:51:23|1.53632
20:51:24|1.53632
20:51:26|1.53597
20:51:27|1.53597
20:51:28|1.53402
20:51:29|1.53402
20:51:30|1.53548
20:51:31|1.53496
20:51:32|1.53496
20:51:33|1.53496
20:51:34|1.53496
20:51:35|1.53496
20:51:36|1.53496
20:51:37|1.53496
20:51:38|1.53496
20:51:39|1.53496
20:51:40|1.53496
20:51:41|1.53496
20:51:42|1.53496
20:51:43|1.53496
20:51:44|1.53496
20:51:45|1.53496
20:51:46|1.53497
20:51:47|1.53497
20:51:48|1.53497
20:51:49|1.53497
20:51:50|1.53497
20:51:51|1.53497
20:51:52|1.53497
20:51:53|1.53394
20:51:54|1.53394
20:51:55|1.53394
20:51:56|1.53394
20:51:57|1.53632
20:51:58|1.53632
20:51:59|1.53632
20:52:00|1.53632
20:52:01|1.53632
20:52:02|1.53632
20:52:03|1.53632
20:52:05|1.53632
20:52:07|1.53632
20:52:08|1.53632
20:52:09|1.53632
20:52:09|1.53632
20:52:12|1.53632
20:52:12|1.53632
20:52:13|1.53632
20:52:14|1.53632
20:52:15|1.53632
20:52:16|1.53632
20:52:17|1.53632
20:52:18|1.53632
20:52:19|1.53632
20:52:20|1.53632
20:52:21|1.53632
20:52:22|1.53632
20:52:23|1.53632
20:52:26|1.53577
20:52:26|1.53577
20:52:28|1.53577
20:52:28|1.53577
20:52:30|1.53577
20:52:31|1.53571
20:52:31|1.53571
20:52:33|1.53571
20:52:33|1.53571
20:52:34|1.53571
20:52:36|1.53571
20:52:37|1.53571
20:52:37|1.53571
20:52:38|1.53571
20:52:39|1.53571
20:52:41|1.53571
20:52:42|1.53571
20:52:43|1.53571
20:52:44|1.53571
20:52:45|1.53571
20:52:46|1.53571
20:52:46|1.53571
20:52:47|1.53571
20:52:48|1.53571
20:52:49|1.53571
20:52:51|1.53571
20:52:52|1.53561
20:52:52|1.53645
20:52:55|1.53607
20:52:55|1.53607
20:52:56|1.53607
20:52:57|1.53607
20:52:58|1.53607
20:52:59|1.53607
20:53:00|1.53607
20:53:01|1.53607
20:53:03|1.53577
20:53:03|1.53577
20:53:06|1.53577
20:53:07|1.53577
20:53:09|1.53577
20:53:10|1.53577
20:53:11|1.53577
20:53:12|1.53577
20:53:13|1.53577
20:53:13|1.53577
20:53:15|1.53577
20:53:17|1.53577
20:53:17|1.53577
20:53:19|1.53577
20:53:19|1.53577
20:53:21|1.53577
20:53:21|1.53577
20:53:23|1.53577
20:53:25|1.53577
20:53:25|1.53519
20:53:26|1.53519
20:53:27|1.53519
20:53:28|1.53519
20:53:29|1.53407
20:53:30|1.53407
20:53:31|1.53361
20:53:32|1.53361
20:53:33|1.53361
20:53:34|1.53361
20:53:35|1.53361
20:53:36|1.53361
20:53:37|1.53361
20:53:38|1.53361
20:53:40|1.53361
20:53:41|1.53361
20:53:42|1.53361
20:53:42|1.53361
20:53:43|1.53361
20:53:44|1.53361
20:53:45|1.53361
20:53:47|1.53361
20:53:47|1.53669
20:53:48|1.53669
20:53:50|1.53669
20:53:51|1.53669
20:53:52|1.53669
20:53:53|1.53669
20:53:54|1.53669
20:53:54|1.53669
20:53:56|1.53669
20:53:57|1.53669
20:53:58|1.53669
20:53:59|1.53669
20:54:00|1.53669
20:54:01|1.53669
20:54:02|1.53669
20:54:03|1.53669
20:54:04|1.53669
20:54:05|1.53669
20:54:07|1.53669
20:54:09|1.53669
20:54:10|1.53669
20:54:10|1.53669
20:54:12|1.53669
20:54:13|1.53669
20:54:15|1.53669
20:54:16|1.53669
20:54:18|1.53669
20:54:19|1.53669
20:54:20|1.53669
20:54:21|1.53669
20:54:22|1.53669
20:54:22|1.53566
20:54:24|1.53566
20:54:24|1.53651
20:54:26|1.53651
20:54:27|1.53651
20:54:28|1.53651
20:54:28|1.53669
20:54:30|1.53626
20:54:31|1.53512
20:54:32|1.53512
20:54:33|1.53512
20:54:34|1.53512
20:54:34|1.53512
20:54:36|1.53512
20:54:37|1.53512
20:54:38|1.53512
20:54:39|1.53669
20:54:40|1.53669
20:54:41|1.53669
20:54:41|1.53669
20:54:42|1.53669
20:54:44|1.53669
20:54:45|1.53669
20:54:46|1.53669
20:54:47|1.53669
20:54:48|1.53669
20:54:49|1.53669
20:54:50|1.53669
20:54:50|1.53663
20:54:51|1.53663
20:54:52|1.53663
20:54:54|1.53663
20:54:55|1.53663
20:54:56|1.53663
20:54:56|1.53663
20:54:58|1.53663
20:54:59|1.53663
20:55:00|1.53663
20:55:01|1.53453
20:55:02|1.53453
20:55:03|1.53453
20:55:04|1.53453
20:55:05|1.53453
20:55:06|1.53453
20:55:08|1.53453
20:55:09|1.53453
20:55:11|1.53453
20:55:11|1.53453
20:55:13|1.53453
20:55:13|1.53453
20:55:15|1.53453
20:55:15|1.53453
20:55:18|1.53453
20:55:18|1.53714
20:55:19|1.53754
20:55:21|1.53849
20:55:23|1.53836
20:55:24|1.53836
20:55:24|1.53836
20:55:25|1.53836
20:55:27|1.53836
20:55:27|1.53836
20:55:29|1.53836
20:55:29|1.53836
20:55:31|1.53836
20:55:31|1.53794
20:55:32|1.53794
20:55:34|1.53794
20:55:34|1.53794
20:55:35|1.53794
20:55:36|1.53794
20:55:37|1.53794
20:55:39|1.53794
20:55:40|1.53828
20:55:41|1.53828
20:55:41|1.53828
20:55:42|1.53828
20:55:44|1.53828
20:55:45|1.53827
20:55:45|1.53827
20:55:47|1.53827
20:55:48|1.53827
20:55:48|1.53855
20:55:49|1.53855
20:55:50|1.53855
20:55:51|1.53855
20:55:52|1.53855
20:55:53|1.53855
20:55:54|1.53855
20:55:55|1.53855
20:55:56|1.53855
20:55:57|1.53855
20:55:59|1.53855
20:55:59|1.53855
20:56:00|1.53855
20:56:01|1.53855
20:56:02|1.53855
20:56:03|1.53855
20:56:04|1.53855
20:56:05|1.53855
20:56:07|1.53855
20:56:09|1.53855
20:56:10|1.53855
20:56:11|1.53855
20:56:13|1.53855
20:56:14|1.53855
20:56:14|1.53855
20:56:16|1.53855
20:56:17|1.5397
20:56:18|1.53886
20:56:19|1.53886
20:56:20|1.53898
20:56:21|1.53898
20:56:22|1.53898
20:56:23|1.53898
20:56:24|1.53898
20:56:24|1.53898
20:56:26|1.53898
20:56:27|1.53898
20:56:28|1.53898
20:56:29|1.53898
20:56:31|1.53898
20:56:31|1.53898
20:56:32|1.53898
20:56:33|1.53898
20:56:35|1.53898
20:56:36|1.53898
20:56:36|1.53898
20:56:37|1.53898
20:56:39|1.53898
20:56:39|1.53898
20:56:41|1.53898
20:56:42|1.53898
20:56:43|1.53898
20:56:44|1.53898
20:56:44|1.53898
20:56:46|1.53898
20:56:48|1.53898
20:56:48|1.53898
20:56:49|1.53898
20:56:50|1.53898
20:56:51|1.53898
20:56:52|1.53967
20:56:53|1.53967
20:56:54|1.53967
20:56:55|1.53967
20:56:56|1.53967
20:56:57|1.53967
20:56:58|1.53967
20:56:59|1.53967
20:57:00|1.53967
20:57:02|1.53967
20:57:02|1.53967
20:57:03|1.53967
20:57:04|1.53967
20:57:05|1.53967
20:57:07|1.53967
20:57:08|1.53967
20:57:10|1.53967
20:57:10|1.53967
20:57:12|1.53967
20:57:13|1.53967
20:57:14|1.53967
20:57:15|1.53967
20:57:16|1.53967
20:57:17|1.53967
20:57:18|1.54
20:57:19|1.54
20:57:20|1.54
20:57:21|1.54
20:57:22|1.54
20:57:23|1.54077
20:57:24|1.54121
20:57:25|1.54121
20:57:26|1.54029
20:57:27|1.54033
20:57:28|1.54166
20:57:29|1.54166
20:57:30|1.54208
20:57:31|1.5423
20:57:33|1.5423
20:57:34|1.54352
20:57:34|1.54352
20:57:36|1.54425
20:57:36|1.54323
20:57:38|1.54323
20:57:38|1.54323
20:57:39|1.54323
20:57:40|1.54437
20:57:41|1.54437
20:57:42|1.54437
20:57:43|1.54437
20:57:45|1.54437
20:57:45|1.54437
20:57:46|1.54437
20:57:48|1.54437
20:57:49|1.54437
20:57:50|1.54437
20:57:51|1.54437
20:57:52|1.54437
20:57:53|1.54437
20:57:54|1.545
20:57:55|1.545
20:57:56|1.545
20:57:57|1.545
20:57:58|1.545
20:57:59|1.545
20:58:00|1.545
20:58:01|1.545
20:58:02|1.545
20:58:03|1.545
20:58:04|1.545
20:58:05|1.545
20:58:06|1.545
20:58:07|1.545
20:58:08|1.545
20:58:09|1.545
20:58:10|1.545
20:58:12|1.545
20:58:13|1.545
20:58:14|1.545
20:58:15|1.545
20:58:16|1.54508
20:58:17|1.54508
20:58:18|1.54508
20:58:19|1.54508
20:58:20|1.54438
20:58:21|1.54438
20:58:22|1.54438
20:58:23|1.54438
20:58:24|1.54438
20:58:25|1.54438
20:58:26|1.54438
20:58:27|1.54438
20:58:28|1.54438
20:58:29|1.54438
20:58:30|1.54438
20:58:31|1.54438
20:58:32|1.54438
20:58:33|1.54438
20:58:34|1.54438
20:58:35|1.54438
20:58:37|1.54438
20:58:38|1.54438
20:58:39|1.54438
20:58:40|1.54438
20:58:41|1.54438
20:58:42|1.54438
20:58:43|1.54438
20:58:44|1.54438
20:58:45|1.54438
20:58:46|1.54438
20:58:47|1.54499
20:58:48|1.54499
20:58:49|1.54499
20:58:50|1.54499
20:58:51|1.54495
20:58:52|1.54495
20:58:53|1.54495
20:58:54|1.54495
20:58:55|1.54495
20:58:56|1.54495
20:58:57|1.54495
20:58:58|1.54499
20:58:59|1.54499
20:59:00|1.54499
20:59:01|1.54499
20:59:02|1.54499
20:59:03|1.54499
20:59:04|1.54499
20:59:05|1.54499
20:59:06|1.54499
20:59:07|1.54499
20:59:08|1.54499
20:59:09|1.54499
20:59:10|1.54499
20:59:12|1.54502
20:59:13|1.54502
20:59:15|1.54502
20:59:17|1.54502
20:59:18|1.54496
20:59:20|1.54496
20:59:21|1.54496
20:59:22|1.54496
20:59:23|1.54496
20:59:24|1.54496
20:59:25|1.54497
20:59:27|1.54497
20:59:27|1.54496
20:59:28|1.54496
20:59:30|1.54496
20:59:30|1.54496
20:59:31|1.54478
20:59:32|1.54478
20:59:34|1.54478
20:59:34|1.54219
20:59:35|1.54219
20:59:36|1.54219
20:59:37|1.54219
20:59:38|1.54219
20:59:39|1.54219
20:59:40|1.54514
20:59:42|1.54514
20:59:42|1.54514
20:59:43|1.54514
20:59:44|1.54514
20:59:45|1.54514
20:59:47|1.54514
20:59:48|1.54514
20:59:49|1.54514
20:59:49|1.54514
20:59:50|1.54514
20:59:51|1.54514
20:59:52|1.54514
20:59:53|1.54514
20:59:54|1.54474
20:59:55|1.54474
20:59:57|1.54474
20:59:57|1.54474
20:59:58|1.54474
20:59:59|1.54474
21:00:00|1.54474
21:00:02|1.54474
21:00:03|1.54474
21:00:05|1.54474
21:00:06|1.54474
21:00:07|1.54474
21:00:09|1.54516
21:00:09|1.54516
21:00:11|1.54516
21:00:11|1.54516
21:00:14|1.54516
21:00:15|1.54516
21:00:16|1.54516
21:00:17|1.54516
21:00:19|1.54516
21:00:20|1.54215
21:00:20|1.54347
21:00:22|1.54347
21:00:22|1.54347
21:00:23|1.54347
21:00:24|1.54347
21:00:26|1.54347
21:00:26|1.54347
21:00:28|1.54347
21:00:28|1.54347
21:00:30|1.54347
21:00:30|1.54347
21:00:31|1.54347
21:00:33|1.54347
21:00:33|1.54347
21:00:35|1.54262
21:00:36|1.54262
21:00:36|1.54262
21:00:38|1.54175
21:00:38|1.54042
21:00:39|1.54046
21:00:41|1.54046
21:00:42|1.54046
21:00:42|1.54046
21:00:43|1.54116
21:00:44|1.54116
21:00:45|1.54116
21:00:47|1.54116
21:00:48|1.54116
21:00:49|1.54116
21:00:50|1.54116
21:00:51|1.54116
21:00:51|1.54116
21:00:52|1.54154
21:00:54|1.54154
21:00:55|1.54154
21:00:55|1.54154
21:00:57|1.54154
21:00:58|1.54154
21:00:59|1.54154
21:01:00|1.54154
21:01:00|1.54154
21:01:02|1.54154
21:01:03|1.54297
21:01:04|1.54297
21:01:05|1.54297
21:01:06|1.54297
21:01:07|1.54297
21:01:08|1.54297
21:01:09|1.54297
21:01:09|1.54297
21:01:11|1.54297
21:01:12|1.54297
21:01:14|1.54297
21:01:16|1.54387
21:01:17|1.54387
21:01:18|1.54316
21:01:20|1.54316
21:01:21|1.54316
21:01:23|1.54316
21:01:24|1.54316
21:01:25|1.54316
21:01:27|1.54316
21:01:27|1.54316
21:01:30|1.54155
21:01:30|1.54155
21:01:31|1.54155
21:01:33|1.54155
21:01:34|1.54155
21:01:35|1.54155
21:01:36|1.54155
21:01:37|1.54155
21:01:38|1.54155
21:01:39|1.54247
21:01:40|1.54247
21:01:41|1.54247
21:01:42|1.54247
21:01:43|1.54247
21:01:44|1.54247
21:01:45|1.54247
21:01:46|1.54247
21:01:47|1.54247
21:01:48|1.54247
21:01:49|1.54247
21:01:50|1.54247
21:01:51|1.54247
21:01:52|1.54247
21:01:53|1.54247
21:01:55|1.54242
21:01:56|1.54242
21:01:57|1.54242
21:01:57|1.54242
21:01:59|1.54242
21:02:00|1.54242
21:02:01|1.54242
21:02:02|1.54242
21:02:02|1.54242
21:02:03|1.54242
21:02:05|1.54311
21:02:06|1.54311
21:02:07|1.54311
21:02:08|1.54311
21:02:09|1.54311
21:02:10|1.54311
21:02:10|1.54311
21:02:12|1.54311
21:02:13|1.54311
21:02:15|1.54311
21:02:16|1.54311
21:02:17|1.54452
21:02:19|1.54452
21:02:20|1.54452
21:02:21|1.54452
21:02:22|1.54452
21:02:23|1.54452
21:02:24|1.54452
21:02:25|1.54452
21:02:26|1.54452
21:02:27|1.54452
21:02:28|1.54452
21:02:29|1.54452
21:02:30|1.54452
21:02:31|1.54452
21:02:32|1.54452
21:02:33|1.54452
21:02:33|1.54452
21:02:35|1.54452
21:02:36|1.54452
21:02:37|1.54452
21:02:38|1.54357
21:02:39|1.54357
21:02:40|1.54357
21:02:41|1.54357
21:02:42|1.54357
21:02:43|1.54357
21:02:43|1.54357
21:02:45|1.54357
21:02:45|1.54357
21:02:46|1.54449
21:02:48|1.54298
21:02:49|1.54298
21:02:49|1.54298
21:02:52|1.54298
21:02:53|1.54298
21:02:54|1.54298
21:02:54|1.54298
21:02:55|1.54298
21:02:56|1.54298
21:02:57|1.54298
21:02:58|1.54298
21:03:00|1.54298
21:03:00|1.54298
21:03:01|1.54298
21:03:02|1.54342
21:03:03|1.54342
21:03:04|1.54298
21:03:05|1.54298
21:03:07|1.54298
21:03:08|1.54298
21:03:08|1.54298
21:03:09|1.54298
21:03:11|1.54298
21:03:11|1.54298
21:03:13|1.54298
21:03:13|1.54298
21:03:16|1.54298
21:03:16|1.54351
21:03:18|1.54351
21:03:19|1.54351
21:03:20|1.54351
21:03:21|1.54351
21:03:22|1.54351
21:03:23|1.54239
21:03:24|1.54239
21:03:25|1.54239
21:03:26|1.54239
21:03:27|1.54239
21:03:28|1.54239
21:03:29|1.54239
21:03:30|1.54239
21:03:31|1.54239
21:03:32|1.54239
21:03:33|1.54239
21:03:34|1.54239
21:03:35|1.54239
21:03:36|1.54239
21:03:37|1.54239
21:03:38|1.54239
21:03:39|1.54239
21:03:40|1.54239
21:03:41|1.54239
21:03:42|1.54239
21:03:43|1.54239
21:03:44|1.54239
21:03:45|1.54239
21:03:46|1.54239
21:03:47|1.54239
21:03:48|1.54239
21:03:49|1.54357
21:03:50|1.54298
21:03:52|1.54297
21:03:52|1.54297
21:03:53|1.54297
21:03:54|1.54297
21:03:55|1.54297
21:03:56|1.54297
21:03:57|1.54297
21:03:58|1.54297
21:03:59|1.54351
21:04:00|1.54351
21:04:01|1.54351
21:04:03|1.54351
21:04:03|1.54351
21:04:04|1.54351
21:04:05|1.54357
21:04:06|1.54357
21:04:07|1.54357
21:04:08|1.54357
21:04:09|1.54357
21:04:10|1.54357
21:04:11|1.54357
21:04:13|1.54357
21:04:14|1.54528
21:04:15|1.54528
21:04:17|1.543
21:04:18|1.543
21:04:19|1.54878
21:04:20|1.54881
21:04:22|1.54884
21:04:22|1.54884
21:04:23|1.54878
21:04:25|1.54878
21:04:25|1.54953
21:04:26|1.54953
21:04:27|1.54953
21:04:28|1.54953
21:04:29|1.54953
21:04:30|1.54953
21:04:31|1.54953
21:04:33|1.54953
21:04:34|1.54953
21:04:34|1.54953
21:04:35|1.54953
21:04:36|1.54953
21:04:37|1.5498
21:04:38|1.5498
21:04:39|1.5498
21:04:40|1.5503
21:04:41|1.5503
21:04:42|1.55097
21:04:43|1.55114
21:04:44|1.55114
21:04:45|1.55114
21:04:46|1.55114
21:04:47|1.55115
21:04:48|1.5527
21:04:49|1.55227
21:04:50|1.55228
21:04:51|1.55228
21:04:53|1.55228
21:04:53|1.55228
21:04:54|1.54593
21:04:55|1.546
21:04:56|1.546
21:04:57|1.546
21:04:58|1.546
21:04:59|1.546
21:05:00|1.55125
21:05:01|1.55125
21:05:02|1.55277
21:05:03|1.55277
21:05:04|1.55277
21:05:05|1.55277
21:05:06|1.55274
21:05:08|1.55274
21:05:09|1.55274
21:05:10|1.55274
21:05:11|1.55274
21:05:12|1.55274
21:05:13|1.55274
21:05:14|1.55274
21:05:15|1.55274
21:05:17|1.55274
21:05:18|1.55261
21:05:19|1.55261
21:05:20|1.5499
21:05:21|1.5499
21:05:23|1.55108
21:05:23|1.55108
21:05:25|1.55108
21:05:26|1.55108
21:05:28|1.54923
21:05:29|1.54923
21:05:29|1.54923
21:05:30|1.54923
21:05:32|1.54923
21:05:34|1.54923
21:05:34|1.55039
21:05:36|1.55039
21:05:36|1.55039
21:05:37|1.55039
21:05:39|1.55039
21:05:39|1.55206
21:05:40|1.55206
21:05:41|1.55206
21:05:42|1.55206
21:05:43|1.55206
21:05:45|1.55183
21:05:45|1.55156
21:05:46|1.55156
21:05:48|1.55156
21:05:48|1.55156
21:05:50|1.5518
21:05:51|1.5518
21:05:51|1.5518
21:05:53|1.5518
21:05:53|1.5518
21:05:54|1.5518
21:05:56|1.5518
21:05:57|1.5518
21:05:57|1.5518
21:05:58|1.5518
21:06:00|1.5518
21:06:01|1.5518
21:06:01|1.5518
21:06:02|1.5518
21:06:03|1.5518
21:06:04|1.5518
21:06:06|1.5518
21:06:06|1.5518
21:06:07|1.5518
21:06:08|1.5518
21:06:11|1.5518
21:06:11|1.5518
21:06:12|1.5518
21:06:14|1.54785
21:06:14|1.54766
21:06:15|1.54766
21:06:16|1.54766
21:06:18|1.54766
21:06:20|1.54766
21:06:22|1.54766
21:06:24|1.54766
21:06:26|1.54766
21:06:26|1.54766
21:06:27|1.54766
21:06:28|1.54766
21:06:30|1.54766
21:06:31|1.54766
21:06:31|1.55148
21:06:33|1.55148
21:06:34|1.55148
21:06:35|1.55148
21:06:36|1.55204
21:06:38|1.55204
21:06:38|1.55204
21:06:39|1.55204
21:06:40|1.55204
21:06:41|1.55204
21:06:42|1.55204
21:06:43|1.55204
21:06:44|1.55204
21:06:45|1.55247
21:06:46|1.55247
21:06:47|1.55215
21:06:48|1.55215
21:06:49|1.55215
21:06:50|1.55215
21:06:51|1.55215
21:06:53|1.55215
21:06:54|1.5512
21:06:55|1.5512
21:06:57|1.5512
21:06:57|1.5512
21:06:59|1.5512
21:07:00|1.5512
21:07:01|1.5512
21:07:02|1.5512
21:07:03|1.5512
21:07:04|1.5512
21:07:05|1.5512
21:07:06|1.5512
21:07:07|1.5512
21:07:08|1.5512
21:07:09|1.5512
21:07:10|1.5512
21:07:11|1.5512
21:07:12|1.5512
21:07:13|1.5512
21:07:14|1.5512
21:07:15|1.5512
21:07:16|1.5512
21:07:17|1.55142
21:07:18|1.55142
21:07:20|1.55142
21:07:22|1.55142
21:07:24|1.55142
21:07:24|1.55142
21:07:26|1.55142
21:07:27|1.54951
21:07:29|1.54951
21:07:30|1.54951
21:07:31|1.54951
21:07:32|1.54951
21:07:33|1.54951
21:07:34|1.54951
21:07:35|1.54951
21:07:36|1.54951
21:07:37|1.55125
21:07:38|1.55125
21:07:39|1.55125
21:07:40|1.55125
21:07:41|1.55125
21:07:41|1.55125
21:07:43|1.55125
21:07:43|1.55125
21:07:45|1.55125
21:07:45|1.55125
21:07:46|1.55125
21:07:48|1.55125
21:07:49|1.55125
21:07:50|1.55125
21:07:50|1.55125
21:07:52|1.55125
21:07:53|1.55125
21:07:54|1.55125
21:07:55|1.55125
21:07:56|1.55125
21:07:57|1.55111
21:07:58|1.55125
21:07:59|1.55125
21:08:00|1.55125
21:08:00|1.55125
21:08:02|1.55125
21:08:03|1.55125
21:08:04|1.55125
21:08:05|1.55125
21:08:06|1.55125
21:08:07|1.55125
21:08:08|1.55125
21:08:08|1.55125
21:08:10|1.55125
21:08:11|1.55125
21:08:12|1.55125
21:08:13|1.55125
21:08:13|1.55125
21:08:14|1.55125
21:08:15|1.55125
21:08:17|1.55125
21:08:18|1.55125
21:08:19|1.55142
21:08:21|1.55071
21:08:21|1.55071
21:08:24|1.55071
21:08:25|1.55071
21:08:27|1.55071
21:08:28|1.55071
21:08:29|1.55042
21:08:30|1.55042
21:08:31|1.55042
21:08:32|1.55042
21:08:33|1.55042
21:08:34|1.55042
21:08:36|1.55042
21:08:37|1.55042
21:08:38|1.55042
21:08:39|1.55042
21:08:40|1.55042
21:08:41|1.55042
21:08:42|1.55042
21:08:43|1.54999
21:08:44|1.54999
21:08:45|1.54999
21:08:47|1.54968
21:08:48|1.55041
21:08:48|1.55041
21:08:49|1.55041
21:08:50|1.55041
21:08:51|1.55041
21:08:52|1.55094
21:08:55|1.55094
21:08:55|1.55094
21:08:56|1.55094
21:08:57|1.55094
21:08:58|1.55094
21:08:59|1.55094
21:09:00|1.55042
21:09:01|1.54507
21:09:02|1.5452
21:09:03|1.54668
21:09:04|1.54403
21:09:05|1.54403
21:09:06|1.54463
21:09:08|1.54463
21:09:08|1.54463
21:09:09|1.54463
21:09:10|1.54463
21:09:11|1.54661
21:09:12|1.54661
21:09:13|1.54463
21:09:14|1.54463
21:09:16|1.54463
21:09:16|1.54463
21:09:17|1.54463
21:09:18|1.54463
21:09:19|1.54463
21:09:21|1.54655
21:09:23|1.54655
21:09:24|1.54655
21:09:25|1.54655
21:09:26|1.54655
21:09:27|1.54655
21:09:29|1.54493
21:09:30|1.54609
21:09:31|1.54609
21:09:32|1.54463
21:09:33|1.54463
21:09:34|1.54463
21:09:34|1.54463
21:09:36|1.54463
21:09:37|1.54634
21:09:38|1.54634
21:09:39|1.54634
21:09:40|1.54634
21:09:41|1.54634
21:09:42|1.54634
21:09:43|1.54634
21:09:44|1.54634
21:09:45|1.54634
21:09:45|1.54634
21:09:47|1.54634
21:09:48|1.54634
21:09:49|1.54526
21:09:50|1.54526
21:09:51|1.54526
21:09:52|1.54526
21:09:54|1.54526
21:09:54|1.54526
21:09:56|1.54526
21:09:56|1.54526
21:09:58|1.54526
21:09:58|1.54526
21:09:59|1.54526
21:10:01|1.54526
21:10:02|1.54526
21:10:03|1.54526
21:10:03|1.54526
21:10:05|1.54526
21:10:06|1.54526
21:10:06|1.54526
21:10:07|1.5432
21:10:09|1.5432
21:10:10|1.5432
21:10:11|1.54241
21:10:12|1.54241
21:10:13|1.54241
21:10:14|1.54241
21:10:14|1.54241
21:10:15|1.54241
21:10:17|1.54241
21:10:18|1.54241
21:10:18|1.54241
21:10:20|1.54304
21:10:20|1.54304
21:10:23|1.54304
21:10:25|1.54304
21:10:26|1.54236
21:10:27|1.54236
21:10:28|1.54236
21:10:29|1.54236
21:10:30|1.54236
21:10:31|1.54236
21:10:32|1.54236
21:10:33|1.54236
21:10:34|1.54236
21:10:35|1.54236
21:10:36|1.54236
21:10:37|1.54236
21:10:38|1.54236
21:10:39|1.54236
21:10:40|1.54236
21:10:42|1.54236
21:10:43|1.54236
21:10:43|1.54236
21:10:45|1.54323
21:10:46|1.54323
21:10:47|1.54323
21:10:48|1.54323
21:10:49|1.54323
21:10:50|1.54323
21:10:51|1.54323
21:10:52|1.54323
21:10:53|1.54323
21:10:54|1.54323
21:10:54|1.54323
21:10:56|1.54515
21:10:57|1.54515
21:10:58|1.54515
21:10:58|1.54515
21:11:00|1.54515
21:11:02|1.54515
21:11:03|1.54515
21:11:04|1.54515
21:11:05|1.54515
21:11:06|1.54461
21:11:07|1.54461
21:11:07|1.54461
21:11:09|1.54461
21:11:10|1.54461
21:11:11|1.54461
21:11:11|1.54461
21:11:12|1.54461
21:11:13|1.54461
21:11:15|1.54461
21:11:15|1.54461
21:11:17|1.54461
21:11:18|1.54461
21:11:19|1.54461
21:11:19|1.54461
21:11:21|1.54461
21:11:22|1.54461
21:11:24|1.54461
21:11:24|1.54461
21:11:26|1.54457
21:11:27|1.54457
21:11:29|1.54457
21:11:29|1.54457
21:11:31|1.54457
21:11:31|1.54457
21:11:32|1.54457
21:11:34|1.54457
21:11:35|1.54457
21:11:36|1.54457
21:11:36|1.54457
21:11:37|1.54457
21:11:39|1.54457
21:11:39|1.54407
21:11:41|1.54406
21:11:42|1.54406
21:11:43|1.54326
21:11:44|1.54326
21:11:45|1.54326
21:11:46|1.54326
21:11:46|1.54326
21:11:47|1.54326
21:11:49|1.54286
21:11:49|1.54286
21:11:50|1.54286
21:11:52|1.54286
21:11:54|1.54286
21:11:55|1.54286
21:11:55|1.54286
21:11:56|1.54286
21:11:57|1.54286
21:11:58|1.54286
21:11:59|1.54286
21:12:01|1.54251
21:12:03|1.54251
21:12:03|1.54251
21:12:05|1.54252
21:12:05|1.54252
21:12:06|1.54252
21:12:07|1.54252
21:12:08|1.54252
21:12:09|1.54252
21:12:10|1.54252
21:12:12|1.54252
21:12:13|1.54252
21:12:13|1.54252
21:12:14|1.54252
21:12:15|1.54252
21:12:16|1.54252
21:12:17|1.54252
21:12:19|1.54252
21:12:20|1.54252
21:12:20|1.54252
21:12:21|1.54252
21:12:22|1.54252
21:12:24|1.54292
21:12:26|1.54292
21:12:28|1.54292
21:12:30|1.54292
21:12:32|1.54288
21:12:33|1.54313
21:12:34|1.54313
21:12:34|1.54313
21:12:37|1.54313
21:12:37|1.54313
21:12:38|1.54313
21:12:39|1.54313
21:12:40|1.54313
21:12:41|1.54313
21:12:42|1.54313
21:12:43|1.54313
21:12:44|1.54313
21:12:45|1.54313
21:12:46|1.54313
21:12:48|1.54313
21:12:48|1.54313
21:12:49|1.54313
21:12:50|1.54313
21:12:51|1.54313
21:12:52|1.54313
21:12:53|1.54313
21:12:54|1.54313
21:12:55|1.54313
21:12:56|1.54313
21:12:57|1.54313
21:12:58|1.54313
21:12:59|1.54313
21:13:00|1.54313
21:13:01|1.54313
21:13:02|1.54313
21:13:03|1.54313
21:13:04|1.54313
21:13:05|1.54313
21:13:06|1.54313
21:13:07|1.54313
21:13:08|1.54313
21:13:09|1.54313
21:13:10|1.54313
21:13:11|1.54313
21:13:12|1.54313
21:13:13|1.54313
21:13:14|1.54313
21:13:15|1.54313
21:13:16|1.54313
21:13:17|1.54313
21:13:18|1.54313
21:13:19|1.54313
21:13:20|1.54313
21:13:21|1.54313
21:13:22|1.54313
21:13:23|1.54313
21:13:24|1.54313
21:13:26|1.54313
21:13:27|1.54313
21:13:28|1.54313
21:13:30|1.54313
21:13:31|1.54313
21:13:32|1.54313
21:13:33|1.54313
21:13:33|1.54313
21:13:35|1.54313
21:13:36|1.54313
21:13:37|1.54313
21:13:37|1.54313
21:13:39|1.54313
21:13:40|1.54359
21:13:41|1.54359
21:13:42|1.54359
21:13:42|1.54359
21:13:43|1.54359
21:13:45|1.54359
21:13:45|1.54359
21:13:47|1.54359
21:13:48|1.54359
21:13:49|1.54359
21:13:50|1.54359
21:13:51|1.54359
21:13:53|1.54359
21:13:54|1.54359
21:13:56|1.54359
21:13:57|1.54359
21:13:57|1.54359
21:13:58|1.54359
21:13:59|1.54359
21:14:00|1.54359
21:14:01|1.54359
21:14:02|1.54359
21:14:03|1.54359
21:14:04|1.54359
21:14:05|1.54359
21:14:07|1.54359
21:14:09|1.54359
21:14:10|1.54359
21:14:11|1.54359
21:14:12|1.54359
21:14:13|1.54359
21:14:14|1.54359
21:14:15|1.54359
21:14:16|1.54359
21:14:17|1.54664
21:14:18|1.5472
21:14:19|1.5472
21:14:20|1.5472
21:14:21|1.5472
21:14:22|1.5472
21:14:23|1.5472
21:14:24|1.5472
21:14:25|1.5472
21:14:27|1.5472
21:14:28|1.5472
21:14:29|1.5472
21:14:31|1.5472
21:14:32|1.5472
21:14:33|1.5472
21:14:35|1.5472
21:14:36|1.54613
21:14:37|1.54613
21:14:38|1.54613
21:14:38|1.54654
21:14:40|1.54654
21:14:41|1.54664
21:14:42|1.54664
21:14:43|1.54664
21:14:44|1.54664
21:14:45|1.54664
21:14:46|1.54664
21:14:47|1.54664
21:14:47|1.54664
21:14:49|1.54664
21:14:50|1.54664
21:14:50|1.54664
21:14:52|1.54664
21:14:52|1.54664
21:14:54|1.54664
21:14:55|1.54664
21:14:56|1.54664
21:14:57|1.54664
21:14:57|1.54664
21:14:59|1.54664
21:15:00|1.54846
21:15:01|1.54846
21:15:02|1.54846
21:15:03|1.54846
21:15:04|1.54846
21:15:05|1.54846
21:15:05|1.54846
21:15:07|1.54846
21:15:07|1.54846
21:15:09|1.54846
21:15:09|1.54846
21:15:11|1.54846
21:15:12|1.54846
21:15:13|1.54846
21:15:14|1.54846
21:15:14|1.54846
21:15:16|1.54846
21:15:17|1.54846
21:15:17|1.54846
21:15:19|1.54846
21:15:20|1.54846
21:15:20|1.54846
21:15:22|1.54674
21:15:22|1.54674
21:15:23|1.54674
21:15:25|1.54674
21:15:25|1.54674
21:15:28|1.54674
21:15:30|1.54674
21:15:31|1.5466
21:15:32|1.5466
21:15:34|1.5466
21:15:35|1.5466
21:15:36|1.5466
21:15:37|1.5466
21:15:38|1.5466
21:15:39|1.5466
21:15:40|1.54662
21:15:41|1.54832
21:15:42|1.54832
21:15:43|1.54832
21:15:44|1.54832
21:15:45|1.5487
21:15:46|1.5487
21:15:47|1.5487
21:15:48|1.54771
21:15:48|1.54771
21:15:50|1.54771
21:15:51|1.54771
21:15:52|1.54771
21:15:53|1.54771
21:15:54|1.54771
21:15:55|1.54771
21:15:56|1.54771
21:15:57|1.54771
21:15:58|1.54542
21:15:59|1.54542
21:16:00|1.54542
21:16:02|1.54542
21:16:03|1.54542
21:16:04|1.54542
21:16:05|1.54542
21:16:06|1.54542
21:16:07|1.54542
21:16:08|1.54542
21:16:09|1.54542
21:16:10|1.54542
21:16:11|1.54542
21:16:12|1.54542
21:16:13|1.54542
21:16:14|1.54542
21:16:15|1.54542
21:16:16|1.54542
21:16:17|1.54542
21:16:18|1.54542
21:16:19|1.54542
21:16:20|1.54542
21:16:21|1.54392
21:16:22|1.54392
21:16:23|1.54392
21:16:24|1.54739
21:16:25|1.54739
21:16:26|1.54739
21:16:27|1.54739
21:16:29|1.54623
21:16:31|1.54623
21:16:32|1.54623
21:16:33|1.54623
21:16:34|1.54623
21:16:35|1.54623
21:16:35|1.54623
21:16:37|1.54623
21:16:38|1.54623
21:16:39|1.54623
21:16:40|1.54623
21:16:41|1.54619
21:16:43|1.54619
21:16:44|1.54619
21:16:44|1.54619
21:16:46|1.54619
21:16:47|1.54619
21:16:47|1.54619
21:16:49|1.54619
21:16:49|1.54619
21:16:51|1.54619
21:16:51|1.54619
21:16:53|1.54619
21:16:53|1.54619
21:16:54|1.54619
21:16:56|1.54629
21:16:57|1.54629
21:16:58|1.54629
21:16:59|1.54629
21:17:00|1.54629
21:17:01|1.54629
21:17:02|1.54629
21:17:02|1.54629
21:17:04|1.54629
21:17:04|1.54629
21:17:05|1.54629
21:17:07|1.54629
21:17:08|1.54506
21:17:09|1.54506
21:17:09|1.54506
21:17:11|1.54506
21:17:12|1.54739
21:17:13|1.54739
21:17:14|1.54739
21:17:14|1.54739
21:17:16|1.54739
21:17:16|1.54739
21:17:18|1.54739
21:17:19|1.54739
21:17:19|1.54739
21:17:21|1.54739
21:17:22|1.545
21:17:23|1.545
21:17:23|1.545
21:17:25|1.545
21:17:26|1.545
21:17:26|1.545
21:17:28|1.545
21:17:30|1.545
21:17:31|1.545
21:17:33|1.54399
21:17:34|1.54434
21:17:36|1.54434
21:17:38|1.54434
21:17:38|1.54434
21:17:39|1.54434
21:17:41|1.54434
21:17:42|1.54434
21:17:42|1.54434
21:17:43|1.54394
21:17:45|1.54394
21:17:45|1.54394
21:17:48|1.54394
21:17:48|1.54394
21:17:49|1.54394
21:17:50|1.54394
21:17:51|1.54394
21:17:52|1.54394
21:17:53|1.54394
21:17:54|1.54394
21:17:55|1.54394
21:17:56|1.54394
21:17:57|1.54394
21:17:58|1.54394
21:17:59|1.54394
21:18:01|1.54394
21:18:02|1.54394
21:18:03|1.54394
21:18:04|1.54394
21:18:05|1.54394
21:18:06|1.54351
21:18:07|1.54351
21:18:08|1.54351
21:18:09|1.54351
21:18:10|1.54351
21:18:11|1.54351
21:18:12|1.54351
21:18:13|1.54351
21:18:14|1.54351
21:18:15|1.54351
21:18:16|1.54351
21:18:17|1.54351
21:18:18|1.54351
21:18:19|1.54351
21:18:20|1.54351
21:18:21|1.54351
21:18:22|1.54351
21:18:23|1.54739
21:18:24|1.54739
21:18:25|1.54739
21:18:27|1.54739
21:18:27|1.54739
21:18:28|1.54739
21:18:30|1.54704
21:18:32|1.54634
21:18:32|1.54634
21:18:34|1.54641
21:18:35|1.54641
21:18:36|1.54572
21:18:37|1.54572
21:18:38|1.54572
21:18:39|1.54572
21:18:41|1.54572
21:18:41|1.54572
21:18:43|1.54572
21:18:44|1.54572
21:18:45|1.54481
21:18:47|1.54481
21:18:48|1.54481
21:18:48|1.5437
21:18:50|1.5437
21:18:51|1.5437
21:18:52|1.5437
21:18:53|1.54721
21:18:54|1.54721
21:18:54|1.54721
21:18:56|1.54721
21:18:57|1.54721
21:18:58|1.54721
21:18:59|1.54721
21:18:59|1.54721
21:19:01|1.54721
21:19:01|1.54721
21:19:03|1.54721
21:19:05|1.54721
21:19:06|1.54721
21:19:06|1.54721
21:19:09|1.54721
21:19:10|1.54721
21:19:10|1.54721
21:19:12|1.54721
21:19:12|1.54721
21:19:13|1.54721
21:19:15|1.54721
21:19:16|1.54721
21:19:16|1.54721
21:19:17|1.54721
21:19:18|1.54721
21:19:19|1.54721
21:19:20|1.54721
21:19:21|1.54721
21:19:22|1.54721
21:19:23|1.54721
21:19:24|1.54721
21:19:26|1.54721
21:19:26|1.54721
21:19:27|1.54721
21:19:28|1.54721
21:19:29|1.54721
21:19:30|1.54721
21:19:32|1.54721
21:19:33|1.54721
21:19:35|1.54721
21:19:36|1.54721
21:19:36|1.54721
21:19:37|1.54721
21:19:39|1.54721
21:19:39|1.54721
21:19:40|1.54721
21:19:41|1.54721
21:19:43|1.54416
21:19:44|1.54416
21:19:45|1.54416
21:19:46|1.54601
21:19:47|1.54601
21:19:48|1.54601
21:19:49|1.54601
21:19:50|1.54601
21:19:51|1.54601
21:19:52|1.54601
21:19:53|1.54601
21:19:54|1.54601
21:19:55|1.54601
21:19:56|1.54601
21:19:57|1.54601
21:19:58|1.54601
21:19:59|1.54601
21:20:00|1.54657
21:20:01|1.54657
21:20:02|1.54657
21:20:03|1.54657
21:20:05|1.54657
21:20:06|1.54657
21:20:07|1.54657
21:20:08|1.54657
21:20:09|1.54657
21:20:10|1.54657
21:20:11|1.54655
21:20:12|1.54655
21:20:13|1.54655
21:20:14|1.54655
21:20:15|1.54655
21:20:16|1.54655
21:20:17|1.54655
21:20:18|1.54392
21:20:19|1.54392
21:20:20|1.54392
21:20:21|1.54392
21:20:22|1.54392
21:20:23|1.54392
21:20:24|1.54392
21:20:25|1.54392
21:20:26|1.54392
21:20:27|1.54392
21:20:28|1.54392
21:20:29|1.54392
21:20:30|1.54392
21:20:31|1.54392
21:20:33|1.54392
21:20:35|1.54392
21:20:37|1.54392
21:20:37|1.54392
21:20:38|1.54392
21:20:40|1.54392
21:20:40|1.54392
21:20:42|1.54392
21:20:43|1.54392
21:20:43|1.54392
21:20:45|1.54392
21:20:45|1.54392
21:20:46|1.54392
21:20:48|1.54392
21:20:49|1.54392
21:20:50|1.54392
21:20:52|1.54392
21:20:53|1.54392
21:20:53|1.54392
21:20:54|1.54392
21:20:55|1.54392
21:20:56|1.54392
21:20:57|1.54427
21:20:58|1.54427
21:20:59|1.54427
21:21:00|1.54427
21:21:01|1.54427
21:21:02|1.54357
21:21:03|1.54357
21:21:04|1.54357
21:21:05|1.54357
21:21:06|1.54357
21:21:08|1.54357
21:21:10|1.54357
21:21:11|1.54357
21:21:12|1.54357
21:21:13|1.54357
21:21:14|1.54357
21:21:14|1.54494
21:21:16|1.54494
21:21:16|1.54494
21:21:18|1.54494
21:21:18|1.54494
21:21:20|1.54372
21:21:20|1.54372
21:21:22|1.54372
21:21:23|1.54372
21:21:23|1.54372
21:21:24|1.54372
21:21:25|1.54372
21:21:27|1.54372
21:21:28|1.54268
21:21:29|1.54268
21:21:30|1.54268
21:21:31|1.54268
21:21:32|1.54268
21:21:34|1.54268
21:21:35|1.54268
21:21:35|1.54268
21:21:37|1.54268
21:21:38|1.54268
21:21:40|1.54251
21:21:40|1.54251
21:21:42|1.54251
21:21:42|1.54257
21:21:44|1.54257
21:21:44|1.54257
21:21:46|1.54257
21:21:47|1.54259
21:21:48|1.54259
21:21:49|1.54259
21:21:50|1.54259
21:21:51|1.54259
21:21:52|1.54259
21:21:53|1.54259
21:21:54|1.54259
21:21:55|1.54259
21:21:56|1.54259
21:21:57|1.54259
21:21:58|1.54259
21:21:59|1.54259
21:22:00|1.54259
21:22:01|1.54259
21:22:02|1.54259
21:22:03|1.54259
21:22:04|1.54259
21:22:05|1.54259
21:22:06|1.54241
21:22:07|1.54241
21:22:08|1.54241
21:22:09|1.54241
21:22:10|1.54241
21:22:11|1.54241
21:22:12|1.54241
21:22:13|1.54241
21:22:14|1.54241
21:22:15|1.54238
21:22:16|1.54238
21:22:17|1.54238
21:22:18|1.54438
21:22:19|1.54438
21:22:20|1.54438
21:22:21|1.54358
21:22:22|1.54358
21:22:23|1.54358
21:22:24|1.54358
21:22:25|1.54358
21:22:26|1.54321
21:22:27|1.54321
21:22:28|1.54321
21:22:29|1.54215
21:22:30|1.54215
21:22:31|1.54215
21:22:32|1.54215
21:22:33|1.54215
21:22:34|1.5423
21:22:36|1.5423
21:22:38|1.5423
21:22:39|1.5423
21:22:41|1.5423
21:22:43|1.5423
21:22:43|1.5423
21:22:44|1.5423
21:22:45|1.5423
21:22:46|1.5423
21:22:47|1.5423
21:22:48|1.5423
21:22:49|1.5423
21:22:50|1.5423
21:22:51|1.5423
21:22:52|1.5423
21:22:53|1.5423
21:22:54|1.5423
21:22:55|1.5423
21:22:56|1.5423
21:22:57|1.5423
21:22:58|1.5423
21:22:59|1.5423
21:23:01|1.5423
21:23:01|1.5423
21:23:02|1.5423
21:23:03|1.54291
21:23:04|1.54291
21:23:05|1.54291
21:23:06|1.54291
21:23:08|1.54291
21:23:09|1.54291
21:23:10|1.54291
21:23:10|1.54291
21:23:12|1.54291
21:23:12|1.54223
21:23:13|1.54223
21:23:14|1.54223
21:23:15|1.54223
21:23:16|1.54223
21:23:17|1.54251
21:23:18|1.54355
21:23:20|1.54355
21:23:21|1.54355
21:23:21|1.54355
21:23:23|1.54355
21:23:24|1.54355
21:23:25|1.54355
21:23:26|1.54355
21:23:26|1.54355
21:23:27|1.54355
21:23:28|1.54355
21:23:29|1.54355
21:23:31|1.54355
21:23:31|1.54355
21:23:32|1.54263
21:23:33|1.54263
21:23:36|1.54263
21:23:38|1.54263
21:23:39|1.54263
21:23:40|1.54263
21:23:42|1.54263
21:23:43|1.54199
21:23:44|1.54199
21:23:45|1.54199
21:23:45|1.54199
21:23:47|1.54199
21:23:49|1.54199
21:23:49|1.54199
21:23:50|1.54199
21:23:51|1.54198
21:23:53|1.54198
21:23:53|1.54198
21:23:54|1.54198
21:23:55|1.54198
21:23:56|1.5412
21:23:58|1.5412
21:23:59|1.5412
21:24:00|1.54154
21:24:00|1.54154
21:24:02|1.54154
21:24:02|1.54154
21:24:04|1.54154
21:24:04|1.54154
21:24:06|1.54154
21:24:07|1.54154
21:24:07|1.54154
21:24:08|1.54154
21:24:09|1.54058
21:24:10|1.54058
21:24:11|1.54058
21:24:12|1.54058
21:24:14|1.54058
21:24:15|1.54
21:24:15|1.54
21:24:16|1.54
21:24:18|1.54
21:24:18|1.54
21:24:19|1.54
21:24:20|1.54032
21:24:21|1.54032
21:24:23|1.54
21:24:23|1.54
21:24:24|1.54038
21:24:25|1.54038
21:24:26|1.54038
21:24:27|1.54038
21:24:29|1.54038
21:24:29|1.54075
21:24:30|1.54
21:24:32|1.54
21:24:33|1.54
21:24:33|1.54
21:24:34|1.54
21:24:37|1.54
21:24:37|1.54
21:24:39|1.54
21:24:40|1.54
21:24:41|1.54
21:24:42|1.54
21:24:43|1.54
21:24:44|1.54
21:24:45|1.54
21:24:46|1.54
21:24:47|1.54
21:24:48|1.54
21:24:49|1.54
21:24:50|1.54
21:24:51|1.54
21:24:52|1.54
21:24:53|1.54
21:24:54|1.54
21:24:55|1.54
21:24:56|1.54
21:24:57|1.54
21:24:58|1.54
21:24:59|1.54
21:25:00|1.54
21:25:02|1.54
21:25:03|1.54
21:25:03|1.53934
21:25:04|1.53934
21:25:05|1.53934
21:25:06|1.53934
21:25:08|1.53911
21:25:08|1.53911
21:25:09|1.53911
21:25:10|1.53911
21:25:11|1.53911
21:25:12|1.53911
21:25:13|1.53911
21:25:14|1.53911
21:25:15|1.53911
21:25:16|1.53911
21:25:17|1.53911
21:25:18|1.53911
21:25:20|1.53911
21:25:21|1.53911
21:25:22|1.53911
21:25:23|1.53911
21:25:24|1.53911
21:25:25|1.53911
21:25:26|1.53911
21:25:27|1.53911
21:25:28|1.53911
21:25:29|1.53911
21:25:30|1.53911
21:25:31|1.53911
21:25:32|1.53911
21:25:34|1.53911
21:25:35|1.53911
21:25:36|1.53911
21:25:38|1.53911
21:25:40|1.54026
21:25:42|1.54026
21:25:42|1.54026
21:25:43|1.54026
21:25:45|1.54026
21:25:46|1.54026
21:25:47|1.54026
21:25:48|1.54026
21:25:49|1.53905
21:25:50|1.53905
21:25:51|1.53887
21:25:52|1.53887
21:25:53|1.53887
21:25:54|1.53887
21:25:55|1.53887
21:25:56|1.53887
21:25:57|1.53887
21:25:58|1.53887
21:25:59|1.53887
21:26:00|1.53887
21:26:01|1.53887
21:26:02|1.53887
21:26:04|1.53887
21:26:05|1.53887
21:26:06|1.53887
21:26:07|1.53887
21:26:08|1.53887
21:26:09|1.53887
21:26:10|1.53887
21:26:11|1.53887
21:26:12|1.53887
21:26:13|1.53887
21:26:14|1.53887
21:26:14|1.53887
21:26:16|1.53887
21:26:17|1.53887
21:26:17|1.53887
21:26:19|1.53887
21:26:19|1.53887
21:26:20|1.53887
21:26:22|1.53944
21:26:23|1.53944
21:26:24|1.53944
21:26:25|1.53944
21:26:25|1.53944
21:26:27|1.53944
21:26:28|1.53944
21:26:28|1.53944
21:26:30|1.53903
21:26:31|1.53903
21:26:32|1.53903
21:26:32|1.53903
21:26:33|1.53903
21:26:34|1.53903
21:26:36|1.53903
21:26:37|1.53944
21:26:39|1.53944
21:26:40|1.53944
21:26:41|1.53944
21:26:43|1.53944
21:26:44|1.53944
21:26:45|1.53944
21:26:46|1.53944
21:26:47|1.53944
21:26:49|1.53944
21:26:50|1.53944
21:26:51|1.53944
21:26:52|1.53944
21:26:53|1.53944
21:26:54|1.53944
21:26:55|1.53944
21:26:56|1.53944
21:26:57|1.53944
21:26:58|1.53944
21:26:59|1.53944
21:27:00|1.53944
21:27:01|1.53944
21:27:02|1.53944
21:27:03|1.53944
21:27:04|1.53944
21:27:05|1.53944
21:27:06|1.53944
21:27:07|1.53944
21:27:08|1.53944
21:27:09|1.53944
21:27:10|1.53944
21:27:11|1.53944
21:27:12|1.53944
21:27:13|1.53944
21:27:14|1.53944
21:27:15|1.53944
21:27:16|1.53944
21:27:17|1.53944
21:27:18|1.53944
21:27:19|1.53998
21:27:20|1.53998
21:27:21|1.53998
21:27:22|1.54041
21:27:23|1.54145
21:27:24|1.54145
21:27:25|1.54145
21:27:26|1.54145
21:27:27|1.54145
21:27:28|1.54145
21:27:29|1.54145
21:27:30|1.54145
21:27:31|1.54145
21:27:32|1.54145
21:27:33|1.54145
21:27:34|1.54169
21:27:35|1.54169
21:27:36|1.54169
21:27:37|1.54169
21:27:38|1.54169
21:27:40|1.54169
21:27:42|1.54169
21:27:43|1.54169
21:27:44|1.54169
21:27:44|1.54169
21:27:46|1.54284
21:27:46|1.54284
21:27:47|1.54284
21:27:49|1.54176
21:27:49|1.54176
21:27:51|1.54176
21:27:51|1.54176
21:27:52|1.54176
21:27:54|1.54176
21:27:55|1.54176
21:27:55|1.54176
21:27:57|1.54176
21:27:57|1.54176
21:27:59|1.54176
21:28:00|1.5418
21:28:00|1.5418
21:28:02|1.5418
21:28:04|1.5418
21:28:05|1.5418
21:28:05|1.5418
21:28:06|1.5418
21:28:08|1.5418
21:28:10|1.5418
21:28:10|1.5418
21:28:11|1.5418
21:28:12|1.5418
21:28:13|1.5418
21:28:14|1.5418
21:28:15|1.5418
21:28:16|1.54312
21:28:17|1.54312
21:28:18|1.54312
21:28:19|1.54312
21:28:20|1.54312
21:28:21|1.54312
21:28:22|1.5418
21:28:23|1.5418
21:28:24|1.5418
21:28:25|1.5418
21:28:26|1.5418
21:28:27|1.5418
21:28:28|1.5418
21:28:29|1.5418
21:28:30|1.5418
21:28:31|1.5418
21:28:32|1.5418
21:28:33|1.5418
21:28:34|1.5418
21:28:35|1.5418
21:28:36|1.5418
21:28:37|1.5418
21:28:38|1.5418
21:28:39|1.5418
21:28:40|1.5418
21:28:42|1.5418
21:28:43|1.5418
21:28:45|1.5418
21:28:46|1.5418
21:28:47|1.5418
21:28:48|1.5418
21:28:49|1.5418
21:28:50|1.5418
21:28:51|1.5418
21:28:52|1.5418
21:28:53|1.5418
21:28:54|1.5418
21:28:55|1.5418
21:28:56|1.5418
21:28:58|1.5418
21:28:58|1.5418
21:29:00|1.5418
21:29:01|1.5418
21:29:02|1.5418
21:29:03|1.5418
21:29:04|1.5418
21:29:05|1.5418
21:29:06|1.5418
21:29:07|1.5418
21:29:08|1.5418
21:29:09|1.5418
21:29:10|1.5418
21:29:11|1.5418
21:29:12|1.5418
21:29:13|1.5418
21:29:14|1.5418
21:29:15|1.5418
21:29:16|1.54359
21:29:17|1.54359
21:29:18|1.54359
21:29:19|1.54359
21:29:20|1.54262
21:29:21|1.54262
21:29:22|1.54262
21:29:23|1.54262
21:29:24|1.54262
21:29:25|1.54262
21:29:26|1.54262
21:29:27|1.54262
21:29:28|1.54262
21:29:29|1.54262
21:29:30|1.54262
21:29:31|1.54262
21:29:32|1.54262
21:29:33|1.54262
21:29:34|1.54262
21:29:35|1.54262
21:29:36|1.54262
21:29:37|1.54262
21:29:38|1.54262
21:29:39|1.54262
21:29:40|1.54312
21:29:42|1.54312
21:29:44|1.54312
21:29:44|1.54312
21:29:46|1.54312
21:29:47|1.54312
21:29:48|1.54312
21:29:48|1.54312
21:29:50|1.54312
21:29:51|1.54312
21:29:52|1.54312
21:29:53|1.54312
21:29:54|1.54312
21:29:54|1.54312
21:29:56|1.54312
21:29:56|1.54312
21:29:58|1.54312
21:29:59|1.54312
21:30:00|1.54312
21:30:01|1.54364
21:30:03|1.54364
21:30:04|1.54364
21:30:04|1.54364
21:30:06|1.54364
21:30:07|1.54364
21:30:09|1.54364
21:30:10|1.54364
21:30:10|1.54364
21:30:11|1.54364
21:30:12|1.54364
21:30:14|1.54364
21:30:14|1.54364
21:30:15|1.54364
21:30:17|1.54364
21:30:17|1.54364
21:30:19|1.54364
21:30:19|1.54364
21:30:22|1.54364
21:30:22|1.54364
21:30:23|1.54364
21:30:24|1.54364
21:30:25|1.54364
21:30:26|1.54364
21:30:27|1.54364
21:30:30|1.54364
21:30:30|1.54364
21:30:31|1.54364
21:30:32|1.54364
21:30:33|1.54364
21:30:34|1.54364
21:30:35|1.54364
21:30:36|1.54364
21:30:37|1.54364
21:30:38|1.54364
21:30:39|1.54364
21:30:40|1.54364
21:30:42|1.54312
21:30:44|1.54488
21:30:46|1.54488
21:30:48|1.54488
21:30:48|1.54488
21:30:49|1.54428
21:30:51|1.54428
21:30:52|1.54428
21:30:53|1.54428
21:30:54|1.5438
21:30:55|1.5438
21:30:57|1.5438
21:30:57|1.5438
21:30:58|1.5438
21:31:00|1.5438
21:31:00|1.5438
21:31:01|1.54428
21:31:02|1.54428
21:31:04|1.54428
21:31:05|1.54428
21:31:06|1.54346
21:31:07|1.54346
21:31:08|1.54346
21:31:09|1.54346
21:31:10|1.54346
21:31:11|1.54346
21:31:12|1.54346
21:31:13|1.54346
21:31:14|1.54428
21:31:16|1.54428
21:31:17|1.54428
21:31:18|1.54428
21:31:19|1.54345
21:31:19|1.54345
21:31:21|1.54345
21:31:22|1.54345
21:31:23|1.54345
21:31:24|1.54345
21:31:25|1.54345
21:31:25|1.54345
21:31:26|1.54345
21:31:28|1.54345
21:31:29|1.54345
21:31:29|1.54345
21:31:30|1.54345
21:31:32|1.54345
21:31:33|1.54345
21:31:34|1.54345
21:31:35|1.54345
21:31:36|1.54345
21:31:37|1.54345
21:31:37|1.54345
21:31:39|1.54345
21:31:40|1.54345
21:31:41|1.54345
21:31:42|1.54345
21:31:44|1.54345
21:31:46|1.54345
21:31:47|1.54345
21:31:47|1.54345
21:31:49|1.54345
21:31:50|1.54345
21:31:51|1.54345
21:31:52|1.54345
21:31:53|1.54345
21:31:54|1.54345
21:31:55|1.54345
21:31:57|1.54345
21:31:58|1.54345
21:32:00|1.54345
21:32:00|1.54345
21:32:02|1.54345
21:32:02|1.54345
21:32:04|1.54345
21:32:04|1.54345
21:32:05|1.54345
21:32:07|1.54345
21:32:08|1.54345
21:32:08|1.54345
21:32:09|1.54345
21:32:10|1.54345
21:32:13|1.54345
21:32:13|1.54345
21:32:14|1.54345
21:32:15|1.54345
21:32:16|1.54345
21:32:17|1.54345
21:32:18|1.54345
21:32:19|1.54345
21:32:21|1.54345
21:32:21|1.54345
21:32:23|1.54345
21:32:23|1.54345
21:32:25|1.54345
21:32:25|1.54345
21:32:26|1.54345
21:32:27|1.54345
21:32:28|1.54345
21:32:29|1.54345
21:32:30|1.54345
21:32:31|1.54345
21:32:32|1.54345
21:32:33|1.54345
21:32:36|1.54345
21:32:36|1.54345
21:32:37|1.54345
21:32:38|1.54345
21:32:39|1.54345
21:32:40|1.54345
21:32:41|1.54345
21:32:42|1.54345
21:32:44|1.54345
21:32:45|1.54345
21:32:47|1.54345
21:32:49|1.54345
21:32:50|1.54345
21:32:51|1.54345
21:32:51|1.54345
21:32:52|1.54345
21:32:53|1.54345
21:32:55|1.54345
21:32:55|1.54345
21:32:57|1.54345
21:32:58|1.54345
21:32:58|1.54345
21:32:59|1.54345
21:33:00|1.54515
21:33:01|1.54515
21:33:04|1.5435
21:33:04|1.5435
21:33:06|1.5435
21:33:06|1.5435
21:33:07|1.5435
21:33:08|1.54565
21:33:09|1.54565
21:33:10|1.54565
21:33:11|1.54565
21:33:12|1.54565
21:33:15|1.54565
21:33:15|1.54565
21:33:16|1.54565
21:33:18|1.54565
21:33:19|1.54565
21:33:20|1.54565
21:33:21|1.54565
21:33:22|1.54565
21:33:23|1.54565
21:33:24|1.54565
21:33:25|1.54565
21:33:26|1.54565
21:33:27|1.54565
21:33:28|1.54565
21:33:29|1.54565
21:33:30|1.54565
21:33:31|1.54565
21:33:32|1.54565
21:33:33|1.54565
21:33:34|1.54565
21:33:35|1.54565
21:33:36|1.54565
21:33:37|1.54565
21:33:38|1.54565
21:33:39|1.54565
21:33:40|1.54565
21:33:41|1.54565
21:33:42|1.54565
21:33:43|1.54565
21:33:44|1.54565
21:33:45|1.54565
21:33:47|1.54565
21:33:49|1.54565
21:33:51|1.54565
21:33:51|1.54565
21:33:53|1.54565
21:33:54|1.54565
21:33:55|1.54565
21:33:56|1.54553
21:33:57|1.54585
21:33:58|1.54585
21:33:59|1.54585
21:34:00|1.54585
21:34:01|1.54585
21:34:02|1.54585
21:34:03|1.54585
21:34:04|1.54585
21:34:05|1.54585
21:34:06|1.54585
21:34:07|1.54585
21:34:08|1.54585
21:34:09|1.54585
21:34:10|1.54585
21:34:11|1.54585
21:34:12|1.54585
21:34:13|1.54585
21:34:14|1.54585
21:34:15|1.54585
21:34:16|1.54585
21:34:18|1.54585
21:34:19|1.54585
21:34:20|1.54585
21:34:21|1.54585
21:34:21|1.54585
21:34:22|1.54585
21:34:24|1.54585
21:34:25|1.54585
21:34:26|1.54585
21:34:27|1.54585
21:34:28|1.54585
21:34:29|1.54585
21:34:30|1.54585
21:34:30|1.54585
21:34:32|1.54585
21:34:32|1.54484
21:34:33|1.54484
21:34:35|1.54484
21:34:36|1.54484
21:34:37|1.54484
21:34:37|1.54484
21:34:38|1.54484
21:34:39|1.54484
21:34:41|1.54484
21:34:42|1.54484
21:34:43|1.54484
21:34:44|1.54484
21:34:45|1.54484
21:34:47|1.54484
21:34:48|1.54484
21:34:49|1.54484
21:34:51|1.54484
21:34:52|1.54484
21:34:53|1.54484
21:34:54|1.54484
21:34:56|1.54484
21:34:57|1.54484
21:34:57|1.54484
21:34:59|1.54484
21:34:59|1.54484
21:35:01|1.54484
21:35:02|1.54484
21:35:03|1.54484
21:35:04|1.54484
21:35:05|1.54484
21:35:06|1.54484
21:35:07|1.54484
21:35:08|1.54484
21:35:09|1.54484
21:35:10|1.54484
21:35:11|1.54484
21:35:12|1.54484
21:35:13|1.54484
21:35:15|1.54484
21:35:15|1.54484
21:35:18|1.54484
21:35:18|1.54484
21:35:19|1.54484
21:35:20|1.54484
21:35:21|1.54484
21:35:22|1.54484
21:35:24|1.54484
21:35:25|1.54484
21:35:25|1.54484
21:35:26|1.54484
21:35:27|1.54484
21:35:28|1.54546
21:35:29|1.54546
21:35:31|1.54546
21:35:31|1.54546
21:35:32|1.54546
21:35:33|1.54546
21:35:34|1.54546
21:35:36|1.54546
21:35:36|1.54546
21:35:37|1.54546
21:35:38|1.54546
21:35:39|1.54546
21:35:40|1.54546
21:35:41|1.54656
21:35:42|1.54656
21:35:43|1.54656
21:35:44|1.54656
21:35:45|1.54656
21:35:47|1.54656
21:35:48|1.54656
21:35:50|1.54656
21:35:52|1.54656
21:35:54|1.54656
21:35:54|1.54656
21:35:57|1.54656
21:35:57|1.54656
21:35:58|1.54656
21:36:00|1.54656
21:36:00|1.54656
21:36:02|1.54613
21:36:02|1.54613
21:36:03|1.54613
21:36:04|1.54613
21:36:05|1.54613
21:36:06|1.54613
21:36:07|1.54613
21:36:08|1.54613
21:36:09|1.5466
21:36:10|1.5466
21:36:11|1.5466
21:36:12|1.5466
21:36:13|1.5466
21:36:14|1.5466
21:36:15|1.5466
21:36:16|1.5466
21:36:18|1.54665
21:36:18|1.54665
21:36:19|1.54665
21:36:20|1.54665
21:36:21|1.54665
21:36:22|1.54665
21:36:23|1.54579
21:36:24|1.54579
21:36:26|1.54579
21:36:26|1.54579
21:36:27|1.54579
21:36:29|1.54579
21:36:29|1.54579
21:36:30|1.54579
21:36:31|1.54579
21:36:32|1.54579
21:36:33|1.54579
21:36:34|1.5467
21:36:35|1.5467
21:36:36|1.5467
21:36:38|1.54518
21:36:39|1.54518
21:36:40|1.54518
21:36:41|1.54518
21:36:42|1.54518
21:36:43|1.54518
21:36:44|1.54518
21:36:45|1.54652
21:36:46|1.54652
21:36:47|1.54652
21:36:49|1.54352
21:36:50|1.54352
21:36:51|1.54352
21:36:52|1.54352
21:36:53|1.54352
21:36:54|1.54352
21:36:55|1.54352
21:36:56|1.54352
21:36:57|1.54352
21:36:58|1.54352
21:36:59|1.54352
21:37:00|1.54352
21:37:02|1.54352
21:37:03|1.54352
21:37:04|1.54352
21:37:05|1.54352
21:37:06|1.54352
21:37:07|1.54352
21:37:08|1.54352
21:37:09|1.54352
21:37:09|1.54352
21:37:11|1.54352
21:37:12|1.54352
21:37:13|1.54617
21:37:14|1.54617
21:37:15|1.54617
21:37:15|1.54617
21:37:17|1.54617
21:37:18|1.54617
21:37:19|1.54617
21:37:20|1.54474
21:37:21|1.54474
21:37:22|1.54474
21:37:23|1.54474
21:37:24|1.54474
21:37:25|1.54474
21:37:25|1.54474
21:37:27|1.54474
21:37:27|1.54474
21:37:29|1.54474
21:37:30|1.54216
21:37:31|1.54216
21:37:32|1.54216
21:37:32|1.54216
21:37:33|1.54216
21:37:34|1.54216
21:37:36|1.54216
21:37:37|1.54216
21:37:38|1.543
21:37:38|1.543
21:37:40|1.543
21:37:40|1.543
21:37:41|1.543
21:37:43|1.543
21:37:44|1.543
21:37:44|1.543
21:37:46|1.543
21:37:47|1.543
21:37:48|1.543
21:37:50|1.543
21:37:52|1.543
21:37:53|1.543
21:37:55|1.543
21:37:55|1.543
21:37:56|1.543
21:37:58|1.543
21:37:59|1.5448
21:38:01|1.5448
21:38:02|1.5448
21:38:03|1.5448
21:38:04|1.5448
21:38:05|1.5448
21:38:06|1.5448
21:38:08|1.5448
21:38:09|1.5448
21:38:10|1.5448
21:38:11|1.5448
21:38:13|1.5448
21:38:13|1.5448
21:38:14|1.5448
21:38:16|1.5448
21:38:16|1.5448
21:38:18|1.5448
21:38:18|1.5448
21:38:20|1.5448
21:38:20|1.5448
21:38:22|1.5448
21:38:22|1.5448
21:38:24|1.5448
21:38:24|1.5448
21:38:25|1.5448
21:38:27|1.543
21:38:27|1.54089
21:38:28|1.54089
21:38:30|1.54089
21:38:31|1.54089
21:38:32|1.54089
21:38:32|1.54089
21:38:34|1.54089
21:38:34|1.54089
21:38:35|1.54089
21:38:36|1.54047
21:38:37|1.53875
21:38:39|1.54089
21:38:39|1.54089
21:38:41|1.54089
21:38:42|1.54089
21:38:42|1.54089
21:38:44|1.53996
21:38:45|1.53996
21:38:46|1.53996
21:38:46|1.53996
21:38:47|1.54084
21:38:48|1.54084
21:38:51|1.54084
21:38:52|1.54041
21:38:53|1.54041
21:38:54|1.54041
21:38:55|1.54041
21:38:57|1.54041
21:38:58|1.54041
21:38:59|1.54041
21:39:00|1.54041
21:39:01|1.54041
21:39:02|1.54041
21:39:02|1.54041
21:39:04|1.54041
21:39:05|1.54041
21:39:06|1.54041
21:39:07|1.54041
21:39:08|1.54041
21:39:09|1.54041
21:39:11|1.54041
21:39:12|1.54041
21:39:12|1.54041
21:39:13|1.54041
21:39:15|1.54041
21:39:16|1.54019
21:39:17|1.54019
21:39:17|1.54019
21:39:18|1.54019
21:39:20|1.54019
21:39:20|1.54019
21:39:21|1.54019
21:39:23|1.54019
21:39:24|1.54019
21:39:25|1.54019
21:39:26|1.54019
21:39:27|1.54019
21:39:28|1.54019
21:39:29|1.54019
21:39:30|1.54019
21:39:31|1.54019
21:39:32|1.54019
21:39:33|1.54019
21:39:34|1.54019
21:39:35|1.54019
21:39:36|1.54019
21:39:38|1.54019
21:39:38|1.54019
21:39:39|1.54019
21:39:40|1.54019
21:39:41|1.54019
21:39:42|1.54019
21:39:43|1.54019
21:39:44|1.54019
21:39:45|1.54019
21:39:47|1.54019
21:39:48|1.54019
21:39:49|1.54019
21:39:49|1.54019
21:39:52|1.54019
21:39:52|1.54019
21:39:53|1.54019
21:39:54|1.54019
21:39:55|1.54019
21:39:57|1.54019
21:39:58|1.54019
21:39:59|1.54019
21:40:00|1.54019
21:40:01|1.54019
21:40:03|1.54019
21:40:04|1.54019
21:40:05|1.54019
21:40:06|1.54019
21:40:07|1.54019
21:40:08|1.54019
21:40:09|1.54019
21:40:09|1.54019
21:40:11|1.54019
21:40:12|1.54111
21:40:13|1.54111
21:40:14|1.54111
21:40:15|1.54111
21:40:15|1.54111
21:40:17|1.54111
21:40:17|1.54111
21:40:19|1.54111
21:40:20|1.54111
21:40:21|1.54024
21:40:22|1.54024
21:40:23|1.54024
21:40:23|1.54024
21:40:24|1.54024
21:40:26|1.54024
21:40:26|1.54024
21:40:28|1.54024
21:40:29|1.54024
21:40:30|1.54024
21:40:31|1.54024
21:40:32|1.54024
21:40:33|1.54024
21:40:34|1.54024
21:40:35|1.54024
21:40:36|1.54024
21:40:37|1.54024
21:40:38|1.54116
21:40:39|1.54116
21:40:40|1.54116
21:40:41|1.54116
21:40:42|1.54116
21:40:43|1.54116
21:40:44|1.54116
21:40:45|1.54116
21:40:46|1.54116
21:40:47|1.54116
21:40:48|1.54116
21:40:49|1.54116
21:40:50|1.54116
21:40:51|1.54116
21:40:53|1.54116
21:40:55|1.54116
21:40:56|1.54116
21:40:57|1.54116
21:40:58|1.54099
21:40:59|1.54099
21:41:00|1.54099
21:41:01|1.54022
21:41:02|1.54022
21:41:03|1.54022
21:41:04|1.54024
21:41:06|1.54207
21:41:06|1.54207
21:41:07|1.54207
21:41:08|1.54207
21:41:10|1.54207
21:41:10|1.54207
21:41:11|1.54207
21:41:12|1.54238
21:41:13|1.54238
21:41:15|1.54238
21:41:16|1.54238
21:41:17|1.54238
21:41:18|1.54238
21:41:19|1.54238
21:41:21|1.54238
21:41:21|1.54238
21:41:22|1.54238
21:41:24|1.54238
21:41:25|1.54238
21:41:26|1.54238
21:41:27|1.54238
21:41:28|1.54238
21:41:29|1.54238
21:41:30|1.54238
21:41:31|1.54238
21:41:32|1.54238
21:41:33|1.54238
21:41:34|1.54238
21:41:35|1.54238
21:41:36|1.54238
21:41:38|1.54238
21:41:38|1.54238
21:41:39|1.54238
21:41:40|1.54238
21:41:41|1.54238
21:41:42|1.54238
21:41:43|1.54238
21:41:44|1.54238
21:41:45|1.54238
21:41:46|1.54238
21:41:47|1.54238
21:41:48|1.54238
21:41:49|1.54238
21:41:50|1.54238
21:41:51|1.54238
21:41:53|1.54238
21:41:55|1.54238
21:41:56|1.54238
21:41:58|1.54238
21:42:00|1.54238
21:42:01|1.54238
21:42:02|1.54238
21:42:03|1.54238
21:42:05|1.54238
21:42:06|1.54137
21:42:07|1.54137
21:42:08|1.54137
21:42:09|1.54137
21:42:10|1.54137
21:42:11|1.54137
21:42:12|1.54137
21:42:12|1.54137
21:42:13|1.54137
21:42:15|1.54137
21:42:15|1.54137
21:42:17|1.54137
21:42:18|1.54137
21:42:18|1.54137
21:42:20|1.54137
21:42:20|1.54137
21:42:22|1.54137
21:42:23|1.54137
21:42:24|1.54137
21:42:25|1.54137
21:42:26|1.54137
21:42:27|1.54137
21:42:28|1.54137
21:42:29|1.54137
21:42:29|1.54137
21:42:31|1.54137
21:42:32|1.54137
21:42:33|1.54137
21:42:34|1.54137
21:42:34|1.54137
21:42:36|1.54137
21:42:37|1.54097
21:42:37|1.54097
21:42:39|1.54194
21:42:40|1.54194
21:42:41|1.54194
21:42:42|1.54194
21:42:42|1.54194
21:42:44|1.54194
21:42:45|1.54194
21:42:46|1.54194
21:42:47|1.54285
21:42:48|1.54285
21:42:49|1.54285
21:42:50|1.54285
21:42:51|1.54285
21:42:51|1.54285
21:42:53|1.54285
21:42:55|1.54285
21:42:56|1.54285
21:42:58|1.54178
21:42:58|1.54178
21:43:00|1.54178
21:43:02|1.54178
21:43:03|1.54178
21:43:03|1.54178
21:43:05|1.54178
21:43:06|1.54178
21:43:08|1.54178
21:43:08|1.54178
21:43:09|1.54178
21:43:10|1.54178
21:43:11|1.54178
21:43:12|1.54178
21:43:13|1.54178
21:43:14|1.54178
21:43:15|1.54178
21:43:16|1.54178
21:43:17|1.54178
21:43:18|1.54178
21:43:19|1.54178
21:43:20|1.54178
21:43:21|1.54178
21:43:22|1.5415
21:43:23|1.5415
21:43:24|1.5415
21:43:25|1.5415
21:43:26|1.5415
21:43:27|1.5415
21:43:28|1.5415
21:43:29|1.5415
21:43:30|1.5415
21:43:31|1.5415
21:43:32|1.5415
21:43:33|1.5415
21:43:34|1.5415
21:43:35|1.5415
21:43:36|1.5415
21:43:37|1.5415
21:43:38|1.5415
21:43:39|1.5415
21:43:40|1.5415
21:43:41|1.5415
21:43:42|1.5415
21:43:43|1.5415
21:43:44|1.5415
21:43:45|1.5415
21:43:46|1.5415
21:43:47|1.5415
21:43:48|1.5415
21:43:49|1.5415
21:43:50|1.5415
21:43:51|1.5415
21:43:52|1.5415
21:43:53|1.5415
21:43:55|1.5415
21:43:57|1.5415
21:43:59|1.5415
21:43:59|1.5415
21:44:02|1.5415
21:44:03|1.5415
21:44:04|1.5415
21:44:05|1.5415
21:44:06|1.5415
21:44:07|1.5415
21:44:08|1.5415
21:44:09|1.5415
21:44:10|1.5415
21:44:11|1.5415
21:44:12|1.5415
21:44:13|1.5415
21:44:14|1.5415
21:44:15|1.5415
21:44:16|1.5415
21:44:17|1.5415
21:44:18|1.5415
21:44:19|1.5415
21:44:20|1.5415
21:44:21|1.5415
21:44:22|1.5415
21:44:23|1.5415
21:44:24|1.5415
21:44:25|1.5404
21:44:26|1.5404
21:44:27|1.5404
21:44:28|1.5404
21:44:29|1.5393
21:44:30|1.5393
21:44:31|1.5393
21:44:32|1.5393
21:44:33|1.5393
21:44:34|1.5393
21:44:35|1.5393
21:44:36|1.5393
21:44:37|1.5393
21:44:38|1.5393
21:44:39|1.5393
21:44:40|1.54064
21:44:41|1.54064
21:44:42|1.54064
21:44:43|1.5422
21:44:44|1.5422
21:44:45|1.5422
21:44:46|1.5422
21:44:47|1.5422
21:44:48|1.5422
21:44:49|1.5422
21:44:50|1.5422
21:44:51|1.5422
21:44:52|1.54018
21:44:53|1.54018
21:44:54|1.54018
21:44:55|1.54011
21:44:57|1.5393
21:44:59|1.5393
21:45:00|1.5393
21:45:01|1.5393
21:45:02|1.5393
21:45:04|1.5393
21:45:05|1.5393
21:45:06|1.5393
21:45:08|1.5393
21:45:08|1.5393
21:45:09|1.5393
21:45:10|1.5393
21:45:11|1.5393
21:45:12|1.5393
21:45:13|1.5393
21:45:14|1.5393
21:45:16|1.5393
21:45:17|1.5393
21:45:18|1.5393
21:45:19|1.5393
21:45:20|1.5393
21:45:21|1.5393
21:45:22|1.5393
21:45:23|1.5393
21:45:24|1.5393
21:45:25|1.5393
21:45:26|1.5393
21:45:27|1.5393
21:45:28|1.5393
21:45:29|1.5393
21:45:30|1.5393
21:45:31|1.5393
21:45:32|1.5393
21:45:33|1.5393
21:45:34|1.5393
21:45:35|1.5393
21:45:36|1.54011
21:45:37|1.54011
21:45:38|1.54011
21:45:39|1.54011
21:45:40|1.54011
21:45:41|1.54011
21:45:42|1.54011
21:45:43|1.54011
21:45:44|1.54011
21:45:45|1.54011
21:45:46|1.54011
21:45:47|1.54011
21:45:48|1.54011
21:45:49|1.54011
21:45:50|1.54011
21:45:51|1.54011
21:45:52|1.54011
21:45:53|1.54011
21:45:54|1.54011
21:45:55|1.54011
21:45:56|1.54011
21:45:58|1.54011
21:46:00|1.54011
21:46:01|1.54011
21:46:02|1.54011
21:46:03|1.54011
21:46:05|1.54011
21:46:05|1.54011
21:46:06|1.54011
21:46:07|1.54011
21:46:08|1.54011
21:46:09|1.54011
21:46:10|1.54011
21:46:11|1.54011
21:46:12|1.54011
21:46:13|1.54011
21:46:14|1.54011
21:46:15|1.54011
21:46:16|1.54011
21:46:17|1.54011
21:46:18|1.54031
21:46:19|1.54031
21:46:20|1.54031
21:46:21|1.54031
21:46:22|1.54031
21:46:23|1.54031
21:46:24|1.54031
21:46:25|1.54031
21:46:26|1.54031
21:46:27|1.54031
21:46:28|1.54031
21:46:29|1.54031
21:46:30|1.54031
21:46:31|1.54031
21:46:32|1.54031
21:46:33|1.54031
21:46:34|1.54031
21:46:35|1.54031
21:46:36|1.54031
21:46:37|1.54031
21:46:38|1.54031
21:46:39|1.54031
21:46:40|1.54031
21:46:41|1.54031
21:46:42|1.54031
21:46:43|1.54031
21:46:44|1.54031
21:46:45|1.54031
21:46:46|1.54031
21:46:47|1.54031
21:46:48|1.54031
21:46:49|1.54031
21:46:50|1.54031
21:46:51|1.54031
21:46:52|1.54031
21:46:53|1.54031
21:46:54|1.54031
21:46:55|1.54031
21:46:56|1.54031
21:46:58|1.54031
21:46:59|1.54031
21:47:00|1.54031
21:47:01|1.54031
21:47:03|1.54031
21:47:04|1.54031
21:47:04|1.54031
21:47:06|1.54031
21:47:07|1.54031
21:47:07|1.54031
21:47:09|1.54031
21:47:10|1.54031
21:47:11|1.54031
21:47:11|1.54031
21:47:13|1.54031
21:47:13|1.54031
21:47:15|1.54031
21:47:16|1.54134
21:47:17|1.54134
21:47:18|1.54134
21:47:18|1.54134
21:47:20|1.54134
21:47:21|1.54031
21:47:22|1.54031
21:47:24|1.54031
21:47:24|1.54031
21:47:25|1.54031
21:47:26|1.54031
21:47:27|1.54031
21:47:28|1.54031
21:47:29|1.54031
21:47:30|1.54031
21:47:31|1.54031
21:47:32|1.54031
21:47:33|1.54031
21:47:34|1.54031
21:47:36|1.54031
21:47:37|1.54031
21:47:37|1.54031
21:47:39|1.54031
21:47:40|1.54031
21:47:41|1.54031
21:47:42|1.54031
21:47:43|1.54031
21:47:44|1.54031
21:47:45|1.54031
21:47:46|1.54031
21:47:47|1.54031
21:47:48|1.54031
21:47:49|1.54031
21:47:50|1.54031
21:47:51|1.54031
21:47:52|1.54031
21:47:53|1.54031
21:47:54|1.54031
21:47:55|1.54031
21:47:56|1.54031
21:47:57|1.54031
21:47:58|1.54031
21:48:00|1.54031
21:48:01|1.54031
21:48:03|1.54031
21:48:04|1.54031
21:48:05|1.54031
21:48:05|1.54031
21:48:07|1.54031
21:48:07|1.54031
21:48:08|1.54042
21:48:10|1.54042
21:48:11|1.54042
21:48:12|1.54042
21:48:12|1.54042
21:48:14|1.54042
21:48:15|1.54042
21:48:16|1.54042
21:48:17|1.54042
21:48:18|1.54042
21:48:18|1.54042
21:48:19|1.54042
21:48:21|1.54042
21:48:22|1.54042
21:48:22|1.54042
21:48:23|1.54042
21:48:25|1.54042
21:48:26|1.54042
21:48:26|1.5393
21:48:27|1.5393
21:48:28|1.5393
21:48:30|1.5393
21:48:30|1.5393
21:48:31|1.54022
21:48:32|1.54022
21:48:33|1.54022
21:48:34|1.54022
21:48:35|1.54022
21:48:36|1.54022
21:48:38|1.54022
21:48:39|1.54022
21:48:40|1.54022
21:48:41|1.54022
21:48:42|1.54022
21:48:43|1.54022
21:48:44|1.54022
21:48:44|1.54022
21:48:46|1.54022
21:48:47|1.54022
21:48:47|1.54022
21:48:49|1.54022
21:48:49|1.54022
21:48:50|1.54022
21:48:51|1.54022
21:48:53|1.54022
21:48:54|1.54022
21:48:55|1.54022
21:48:56|1.54022
21:48:57|1.54022
21:48:58|1.54022
21:48:59|1.54022
21:49:01|1.54022
21:49:03|1.54022
21:49:04|1.54022
21:49:04|1.53888
21:49:06|1.53888
21:49:07|1.53769
21:49:08|1.53769
21:49:09|1.53652
21:49:10|1.53652
21:49:11|1.53844
21:49:12|1.53844
21:49:13|1.53844
21:49:14|1.53844
21:49:15|1.53844
21:49:16|1.53844
21:49:17|1.53844
21:49:18|1.53844
21:49:19|1.53844
21:49:20|1.53844
21:49:21|1.536
21:49:22|1.536
21:49:23|1.53659
21:49:24|1.53659
21:49:26|1.53659
21:49:27|1.53659
21:49:27|1.53659
21:49:29|1.53659
21:49:30|1.53659
21:49:30|1.53659
21:49:32|1.53659
21:49:33|1.53659
21:49:34|1.53659
21:49:35|1.53659
21:49:37|1.53659
21:49:37|1.53659
21:49:38|1.53659
21:49:39|1.53659
21:49:40|1.53659
21:49:41|1.53659
21:49:42|1.53631
21:49:43|1.53631
21:49:45|1.53631
21:49:46|1.53631
21:49:46|1.53829
21:49:47|1.53829
21:49:49|1.53829
21:49:49|1.53829
21:49:50|1.53829
21:49:51|1.53829
21:49:52|1.53829
21:49:54|1.53829
21:49:55|1.53829
21:49:55|1.53829
21:49:56|1.53829
21:49:57|1.53915
21:49:58|1.53915
21:50:00|1.53915
21:50:02|1.53864
21:50:03|1.53864
21:50:05|1.53864
21:50:06|1.53864
21:50:06|1.53864
21:50:07|1.53908
21:50:09|1.53908
21:50:10|1.53908
21:50:11|1.53908
21:50:12|1.53908
21:50:13|1.53908
21:50:14|1.53908
21:50:16|1.53908
21:50:16|1.53908
21:50:17|1.53908
21:50:18|1.53908
21:50:19|1.53908
21:50:20|1.53908
21:50:21|1.53908
21:50:22|1.53908
21:50:24|1.53908
21:50:24|1.53908
21:50:25|1.53908
21:50:26|1.53908
21:50:27|1.53908
21:50:28|1.53908
21:50:29|1.53908
21:50:30|1.53908
21:50:31|1.53908
21:50:32|1.53734
21:50:33|1.53857
21:50:34|1.53857
21:50:35|1.53857
21:50:36|1.53728
21:50:37|1.53728
21:50:38|1.53728
21:50:39|1.53728
21:50:40|1.53728
21:50:41|1.53728
21:50:42|1.53728
21:50:43|1.53728
21:50:44|1.53728
21:50:45|1.53728
21:50:46|1.53828
21:50:47|1.53828
21:50:48|1.53828
21:50:49|1.53711
21:50:50|1.53711
21:50:51|1.53711
21:50:52|1.53711
21:50:53|1.53711
21:50:54|1.53711
21:50:56|1.53711
21:50:56|1.53711
21:50:57|1.53711
21:50:58|1.53711
21:50:59|1.53711
21:51:00|1.53711
21:51:02|1.53711
21:51:04|1.53711
21:51:06|1.53711
21:51:07|1.53711
21:51:09|1.53711
21:51:09|1.53711
21:51:10|1.53711
21:51:12|1.53711
21:51:13|1.53711
21:51:14|1.53711
21:51:15|1.53711
21:51:16|1.53711
21:51:17|1.53711
21:51:18|1.53711
21:51:19|1.53711
21:51:20|1.53711
21:51:21|1.53711
21:51:22|1.53711
21:51:23|1.53711
21:51:24|1.53711
21:51:25|1.53711
21:51:26|1.53711
21:51:27|1.53711
21:51:28|1.53711
21:51:29|1.53711
21:51:30|1.53667
21:51:31|1.53667
21:51:32|1.53667
21:51:33|1.53667
21:51:34|1.53667
21:51:35|1.53667
21:51:36|1.536
21:51:37|1.536
21:51:38|1.536
21:51:39|1.536
21:51:40|1.536
21:51:41|1.536
21:51:42|1.536
21:51:43|1.536
21:51:44|1.536
21:51:45|1.536
21:51:46|1.536
21:51:47|1.536
21:51:48|1.536
21:51:50|1.536
21:51:51|1.536
21:51:52|1.536
21:51:53|1.536
21:51:53|1.536
21:51:55|1.536
21:51:56|1.536
21:51:56|1.536
21:51:57|1.536
21:51:59|1.536
21:52:00|1.536
21:52:01|1.536
21:52:01|1.536
21:52:04|1.536
21:52:04|1.536
21:52:06|1.536
21:52:06|1.536
21:52:08|1.536
21:52:08|1.536
21:52:09|1.536
21:52:11|1.536
21:52:11|1.536
21:52:13|1.536
21:52:14|1.536
21:52:15|1.536
21:52:16|1.5365
21:52:17|1.5365
21:52:18|1.5365
21:52:19|1.5365
21:52:21|1.5365
21:52:21|1.5365
21:52:23|1.5365
21:52:23|1.5365
21:52:24|1.5365
21:52:26|1.5365
21:52:27|1.5365
21:52:27|1.5365
21:52:29|1.5365
21:52:30|1.5365
21:52:30|1.5365
21:52:32|1.5365
21:52:33|1.5365
21:52:34|1.5365
21:52:35|1.5365
21:52:36|1.5365
21:52:37|1.5365
21:52:38|1.5365
21:52:38|1.5365
21:52:40|1.5365
21:52:41|1.5365
21:52:42|1.5365
21:52:43|1.5365
21:52:43|1.5365
21:52:44|1.5365
21:52:46|1.5365
21:52:46|1.537
21:52:48|1.537
21:52:49|1.537
21:52:50|1.537
21:52:50|1.537
21:52:51|1.537
21:52:52|1.537
21:52:54|1.537
21:52:55|1.537
21:52:56|1.5365
21:52:57|1.5365
21:52:59|1.5365
21:52:59|1.5365
21:53:00|1.5365
21:53:02|1.5365
21:53:02|1.5365
21:53:03|1.5365
21:53:05|1.5365
21:53:05|1.5365
21:53:07|1.5365
21:53:09|1.5365
21:53:09|1.5365
21:53:11|1.5365
21:53:12|1.537
21:53:14|1.537
21:53:15|1.537
21:53:16|1.537
21:53:16|1.537
21:53:18|1.537
21:53:19|1.537
21:53:20|1.537
21:53:21|1.537
21:53:22|1.537
21:53:23|1.537
21:53:25|1.537
21:53:25|1.537
21:53:27|1.537
21:53:28|1.537
21:53:30|1.53662
21:53:30|1.53662
21:53:31|1.53662
21:53:32|1.53662
21:53:33|1.53662
21:53:34|1.53662
21:53:35|1.53662
21:53:36|1.53662
21:53:38|1.53942
21:53:38|1.53942
21:53:39|1.53942
21:53:41|1.53942
21:53:42|1.53942
21:53:43|1.53942
21:53:44|1.53942
21:53:46|1.53942
21:53:47|1.53734
21:53:48|1.53734
21:53:49|1.53734
21:53:50|1.53798
21:53:51|1.53798
21:53:52|1.53798
21:53:53|1.53798
21:53:53|1.53798
21:53:54|1.53798
21:53:56|1.54006
21:53:57|1.54006
21:53:58|1.54006
21:53:58|1.54006
21:54:00|1.54006
21:54:01|1.54006
21:54:02|1.54006
21:54:03|1.54006
21:54:04|1.54006
21:54:06|1.54006
21:54:08|1.54006
21:54:09|1.54006
21:54:09|1.54006
21:54:11|1.54006
21:54:11|1.54006
21:54:12|1.54006
21:54:13|1.54006
21:54:14|1.54006
21:54:15|1.54006
21:54:17|1.54006
21:54:19|1.54006
21:54:19|1.54006
21:54:20|1.54006
21:54:21|1.54006
21:54:23|1.54006
21:54:24|1.54006
21:54:25|1.54006
21:54:26|1.54013
21:54:27|1.54013
21:54:28|1.54013
21:54:29|1.54013
21:54:30|1.54013
21:54:31|1.54013
21:54:32|1.54013
21:54:33|1.54013
21:54:34|1.54013
21:54:35|1.54013
21:54:36|1.54013
21:54:37|1.53777
21:54:38|1.53777
21:54:39|1.53777
21:54:40|1.53777
21:54:41|1.53777
21:54:42|1.53777
21:54:43|1.53777
21:54:44|1.53777
21:54:45|1.53777
21:54:46|1.53987
21:54:47|1.53987
21:54:48|1.53987
21:54:49|1.53987
21:54:50|1.53987
21:54:51|1.53987
21:54:52|1.53987
21:54:53|1.53987
21:54:54|1.53987
21:54:55|1.53987
21:54:56|1.53987
21:54:57|1.53987
21:54:58|1.53987
21:54:59|1.53987
21:55:00|1.53987
21:55:01|1.53987
21:55:02|1.53987
21:55:03|1.53987
21:55:04|1.53987
21:55:05|1.53987
21:55:07|1.53987
21:55:09|1.53987
21:55:09|1.53987
21:55:10|1.53987
21:55:12|1.53987
21:55:13|1.53987
21:55:13|1.53987
21:55:15|1.53987
21:55:16|1.53987
21:55:17|1.53987
21:55:18|1.53987
21:55:19|1.53987
21:55:19|1.53987
21:55:21|1.53987
21:55:22|1.53987
21:55:23|1.53987
21:55:24|1.53987
21:55:25|1.53987
21:55:26|1.53987
21:55:26|1.53745
21:55:27|1.53745
21:55:29|1.53745
21:55:30|1.53745
21:55:31|1.53746
21:55:32|1.53746
21:55:33|1.53746
21:55:34|1.53746
21:55:35|1.53746
21:55:36|1.53746
21:55:37|1.53746
21:55:38|1.53746
21:55:39|1.53746
21:55:40|1.53746
21:55:41|1.53746
21:55:42|1.53746
21:55:43|1.53746
21:55:44|1.53746
21:55:45|1.53746
21:55:46|1.53746
21:55:47|1.53746
21:55:47|1.53746
21:55:48|1.53746
21:55:50|1.53746
21:55:51|1.53746
21:55:52|1.53746
21:55:53|1.53746
21:55:54|1.53746
21:55:55|1.53746
21:55:55|1.53746
21:55:57|1.53746
21:55:57|1.53746
21:55:59|1.53746
21:55:59|1.53746
21:56:00|1.53746
21:56:02|1.53746
21:56:02|1.53704
21:56:03|1.53704
21:56:05|1.53704
21:56:06|1.53704
21:56:08|1.53704
21:56:10|1.53704
21:56:11|1.53704
21:56:12|1.53704
21:56:14|1.53704
21:56:15|1.53704
21:56:15|1.53704
21:56:17|1.53704
21:56:18|1.53704
21:56:19|1.53704
21:56:20|1.53704
21:56:21|1.53704
21:56:22|1.53704
21:56:23|1.53704
21:56:24|1.53704
21:56:25|1.53704
21:56:26|1.53704
21:56:27|1.53704
21:56:28|1.53704
21:56:29|1.53704
21:56:30|1.53704
21:56:31|1.53704
21:56:32|1.53704
21:56:33|1.53704
21:56:34|1.53704
21:56:35|1.53704
21:56:36|1.53704
21:56:37|1.53704
21:56:38|1.53704
21:56:39|1.53704
21:56:40|1.53704
21:56:41|1.53704
21:56:42|1.53704
21:56:43|1.53704
21:56:44|1.53704
21:56:45|1.53704
21:56:46|1.53704
21:56:47|1.53704
21:56:48|1.53704
21:56:49|1.53704
21:56:50|1.53704
21:56:51|1.53704
21:56:52|1.53684
21:56:53|1.53684
21:56:54|1.53684
21:56:55|1.53684
21:56:56|1.53684
21:56:57|1.53684
21:56:58|1.53684
21:56:59|1.53684
21:57:00|1.53684
21:57:01|1.53746
21:57:02|1.53746
21:57:03|1.53746
21:57:04|1.53746
21:57:05|1.53746
21:57:06|1.53746
21:57:07|1.53746
21:57:09|1.53746
21:57:10|1.53746
21:57:12|1.53746
21:57:14|1.53746
21:57:14|1.53746
21:57:16|1.53746
21:57:16|1.53746
21:57:18|1.53746
21:57:18|1.53746
21:57:19|1.53746
21:57:20|1.53746
21:57:21|1.53746
21:57:22|1.53746
21:57:23|1.53746
21:57:24|1.53746
21:57:26|1.53746
21:57:27|1.53746
21:57:28|1.53746
21:57:29|1.53746
21:57:30|1.53746
21:57:31|1.53746
21:57:32|1.53746
21:57:33|1.53746
21:57:34|1.53746
21:57:35|1.53746
21:57:36|1.53746
21:57:37|1.53746
21:57:38|1.53746
21:57:39|1.53746
21:57:40|1.53746
21:57:41|1.53746
21:57:42|1.53746
21:57:43|1.53746
21:57:44|1.53866
21:57:45|1.53866
21:57:46|1.53866
21:57:47|1.53866
21:57:48|1.53866
21:57:49|1.53866
21:57:50|1.53866
21:57:51|1.53866
21:57:52|1.53866
21:57:53|1.53866
21:57:54|1.53866
21:57:56|1.53866
21:57:57|1.53866
21:57:58|1.53866
21:57:59|1.53866
21:58:00|1.53866
21:58:01|1.5389
21:58:01|1.5389
21:58:02|1.5378
21:58:04|1.5378
21:58:05|1.54
21:58:06|1.54
21:58:07|1.54
21:58:08|1.54
21:58:10|1.54
21:58:11|1.54
21:58:12|1.54
21:58:12|1.54
21:58:14|1.54
21:58:14|1.54
21:58:15|1.54
21:58:16|1.54
21:58:18|1.54
21:58:19|1.54
21:58:20|1.54
21:58:21|1.54
21:58:22|1.54
21:58:23|1.54
21:58:23|1.54
21:58:25|1.54
21:58:26|1.54
21:58:26|1.54
21:58:28|1.54
21:58:29|1.54
21:58:29|1.54
21:58:31|1.54
21:58:32|1.54
21:58:33|1.54
21:58:34|1.54
21:58:34|1.54
21:58:36|1.54
21:58:37|1.54
21:58:37|1.54
21:58:39|1.54
21:58:40|1.54
21:58:41|1.54
21:58:42|1.54
21:58:43|1.54
21:58:44|1.54
21:58:45|1.54
21:58:46|1.54
21:58:47|1.54
21:58:48|1.54
21:58:49|1.54
21:58:50|1.54
21:58:51|1.54
21:58:52|1.54
21:58:52|1.54
21:58:54|1.54
21:58:55|1.54
21:58:55|1.54
21:58:57|1.54
21:58:58|1.54
21:58:59|1.54
21:58:59|1.54
21:59:00|1.54
21:59:02|1.53841
21:59:03|1.53841
21:59:03|1.53841
21:59:05|1.53841
21:59:05|1.54024
21:59:07|1.54024
21:59:08|1.54068
21:59:09|1.5418
21:59:11|1.5418
21:59:11|1.5418
21:59:13|1.5418
21:59:15|1.5418
21:59:16|1.5418
21:59:17|1.5418
21:59:18|1.5418
21:59:19|1.5418
21:59:20|1.5418
21:59:22|1.5418
21:59:23|1.5418
21:59:24|1.5418
21:59:25|1.5418
21:59:26|1.5418
21:59:27|1.5418
21:59:27|1.5418
21:59:29|1.5418
21:59:30|1.5418
21:59:31|1.5418
21:59:32|1.5418
21:59:32|1.5418
21:59:34|1.5418
21:59:35|1.5418
21:59:36|1.5418
21:59:37|1.5418
21:59:38|1.5418
21:59:39|1.5418
21:59:40|1.54
21:59:41|1.54
21:59:42|1.54
21:59:43|1.54
21:59:44|1.54
21:59:45|1.54
21:59:46|1.54
21:59:47|1.54
21:59:47|1.54
21:59:49|1.54
21:59:49|1.54
21:59:51|1.54
21:59:52|1.54
21:59:52|1.54
21:59:53|1.54
21:59:55|1.54
21:59:55|1.54
21:59:58|1.54
21:59:59|1.54
22:00:00|1.54
22:00:00|1.54
22:00:01|1.54
22:00:02|1.54
22:00:03|1.54
22:00:04|1.54
22:00:05|1.54
22:00:06|1.54
22:00:07|1.54
22:00:09|1.54
22:00:09|1.54
22:00:11|1.54
22:00:13|1.54
22:00:14|1.5417
22:00:14|1.5417
22:00:15|1.5417
22:00:18|1.54001
22:00:18|1.54001
22:00:19|1.54001
22:00:20|1.54001
22:00:21|1.54001
22:00:22|1.54001
22:00:24|1.54001
22:00:25|1.54001
22:00:26|1.54001
22:00:27|1.54001
22:00:28|1.54001
22:00:29|1.54001
22:00:30|1.54001
22:00:31|1.54001
22:00:32|1.54001
22:00:33|1.54001
22:00:34|1.54001
22:00:35|1.54001
22:00:36|1.54001
22:00:37|1.54001
22:00:38|1.54001
22:00:39|1.54001
22:00:40|1.54001
22:00:41|1.54001
22:00:42|1.54001
22:00:43|1.54001
22:00:44|1.54001
22:00:45|1.54001
22:00:46|1.54001
22:00:47|1.54001
22:00:49|1.54001
22:00:50|1.54001
22:00:51|1.54001
22:00:51|1.54001
22:00:53|1.54001
22:00:54|1.54001
22:00:54|1.54001
22:00:56|1.54001
22:00:57|1.54001
22:00:58|1.54001
22:00:59|1.54001
22:01:00|1.54001
22:01:00|1.54001
22:01:02|1.54001
22:01:03|1.54001
22:01:04|1.54001
22:01:05|1.54001
22:01:05|1.54001
22:01:06|1.54001
22:01:07|1.54001
22:01:09|1.54001
22:01:10|1.54001
22:01:11|1.54001
22:01:13|1.54001
22:01:15|1.54001
22:01:16|1.54001
22:01:17|1.54001
22:01:18|1.54001
22:01:19|1.54001
22:01:20|1.54001
22:01:21|1.54001
22:01:22|1.54001
22:01:23|1.54001
22:01:24|1.54001
22:01:25|1.54001
22:01:26|1.54001
22:01:27|1.54001
22:01:28|1.54001
22:01:29|1.54001
22:01:30|1.54277
22:01:31|1.54205
22:01:32|1.54205
22:01:33|1.54205
22:01:34|1.54205
22:01:35|1.54205
22:01:36|1.54205
22:01:37|1.54205
22:01:38|1.54205
22:01:39|1.54205
22:01:40|1.54205
22:01:41|1.54205
22:01:42|1.54205
22:01:43|1.54205
22:01:44|1.54205
22:01:45|1.54205
22:01:46|1.54205
22:01:47|1.54205
22:01:48|1.54205
22:01:49|1.54205
22:01:50|1.54205
22:01:51|1.54205
22:01:52|1.54205
22:01:53|1.54205
22:01:54|1.54205
22:01:55|1.54205
22:01:56|1.54205
22:01:57|1.54205
22:01:58|1.54205
22:01:59|1.54205
22:02:00|1.54414
22:02:01|1.54414
22:02:02|1.54414
22:02:03|1.54459
22:02:04|1.54459
22:02:05|1.54459
22:02:06|1.54459
22:02:07|1.54459
22:02:08|1.54459
22:02:09|1.54459
22:02:10|1.54459
22:02:11|1.54459
22:02:13|1.54459
22:02:15|1.54459
22:02:16|1.54459
22:02:18|1.54478
22:02:19|1.54478
22:02:19|1.54478
22:02:21|1.54478
22:02:22|1.54478
22:02:23|1.54478
22:02:24|1.54478
22:02:25|1.54478
22:02:27|1.54478
22:02:28|1.54478
22:02:29|1.54478
22:02:29|1.54478
22:02:31|1.54478
22:02:32|1.54478
22:02:32|1.54478
22:02:34|1.54478
22:02:34|1.54478
22:02:36|1.54478
22:02:37|1.54478
22:02:38|1.54478
22:02:38|1.54478
22:02:39|1.54478
22:02:42|1.54478
22:02:42|1.54478
22:02:43|1.54478
22:02:44|1.54478
22:02:47|1.54478
22:02:47|1.54478
22:02:48|1.54478
22:02:49|1.54478
22:02:50|1.54478
22:02:51|1.54478
22:02:52|1.54478
22:02:53|1.54478
22:02:55|1.54478
22:02:56|1.54478
22:02:57|1.54478
22:02:58|1.54478
22:02:59|1.54478
22:03:00|1.54478
22:03:01|1.54478
22:03:02|1.54478
22:03:03|1.54478
22:03:04|1.54478
22:03:05|1.54377
22:03:06|1.54377
22:03:07|1.54377
22:03:08|1.54377
22:03:09|1.5452
22:03:10|1.5452
22:03:11|1.5452
22:03:12|1.5452
22:03:13|1.5452
22:03:15|1.54478
22:03:17|1.54478
22:03:18|1.54478
22:03:18|1.54478
22:03:21|1.54478
22:03:22|1.54478
22:03:23|1.54478
22:03:23|1.54478
22:03:24|1.54478
22:03:25|1.54541
22:03:26|1.54541
22:03:27|1.54541
22:03:29|1.54541
22:03:30|1.54541
22:03:30|1.54541
22:03:31|1.54541
22:03:32|1.54541
22:03:33|1.54541
22:03:35|1.54541
22:03:36|1.54541
22:03:37|1.54541
22:03:38|1.54541
22:03:39|1.54541
22:03:40|1.54541
22:03:41|1.54541
22:03:42|1.54541
22:03:43|1.54541
22:03:44|1.54541
22:03:45|1.54541
22:03:46|1.54541
22:03:47|1.54541
22:03:48|1.54541
22:03:49|1.54541
22:03:50|1.54584
22:03:51|1.54584
22:03:52|1.54584
22:03:53|1.54584
22:03:54|1.54584
22:03:55|1.54584
22:03:56|1.54584
22:03:57|1.54584
22:03:58|1.54541
22:03:59|1.54541
22:04:00|1.54515
22:04:01|1.54515
22:04:02|1.54515
22:04:03|1.54515
22:04:04|1.54515
22:04:05|1.54515
22:04:06|1.54515
22:04:07|1.54621
22:04:08|1.54621
22:04:09|1.54621
22:04:10|1.54621
22:04:11|1.54621
22:04:12|1.54621
22:04:13|1.54621
22:04:14|1.54621
22:04:16|1.54621
22:04:18|1.54621
22:04:19|1.54621
22:04:20|1.54621
22:04:21|1.54621
22:04:22|1.54621
22:04:23|1.545
22:04:24|1.545
22:04:24|1.545
22:04:26|1.545
22:04:26|1.545
22:04:27|1.545
22:04:28|1.545
22:04:31|1.545
22:04:31|1.545
22:04:33|1.545
22:04:34|1.545
22:04:35|1.545
22:04:36|1.545
22:04:37|1.545
22:04:38|1.545
22:04:39|1.545
22:04:40|1.545
22:04:41|1.545
22:04:42|1.545
22:04:43|1.545
22:04:44|1.545
22:04:45|1.545
22:04:47|1.545
22:04:48|1.545
22:04:49|1.545
22:04:50|1.5462
22:04:51|1.5462
22:04:52|1.5462
22:04:53|1.5462
22:04:54|1.5462
22:04:56|1.5462
22:04:56|1.5462
22:04:57|1.5462
22:04:59|1.5462
22:04:59|1.5462
22:05:00|1.5462
22:05:02|1.5462
22:05:02|1.5462
22:05:03|1.54616
22:05:04|1.54616
22:05:05|1.54616
22:05:06|1.54616
22:05:07|1.54616
22:05:08|1.54616
22:05:09|1.54616
22:05:10|1.54616
22:05:13|1.54616
22:05:13|1.54616
22:05:14|1.54616
22:05:16|1.54616
22:05:18|1.54616
22:05:19|1.54616
22:05:20|1.54616
22:05:21|1.54616
22:05:22|1.54616
22:05:23|1.54616
22:05:24|1.54616
22:05:25|1.54616
22:05:26|1.54616
22:05:28|1.54616
22:05:28|1.54616
22:05:30|1.54616
22:05:30|1.54616
22:05:31|1.5462
22:05:33|1.5462
22:05:34|1.5462
22:05:35|1.5462
22:05:35|1.5462
22:05:37|1.5462
22:05:38|1.5462
22:05:38|1.5462
22:05:40|1.54607
22:05:41|1.54607
22:05:43|1.54594
22:05:43|1.54594
22:05:44|1.54594
22:05:45|1.54594
22:05:46|1.54594
22:05:47|1.54594
22:05:48|1.54594
22:05:49|1.54594
22:05:52|1.54594
22:05:52|1.54594
22:05:53|1.54594
22:05:54|1.54594
22:05:56|1.54594
22:05:57|1.54594
22:05:58|1.54594
22:05:59|1.54594
22:06:00|1.54594
22:06:01|1.54594
22:06:02|1.54594
22:06:03|1.54594
22:06:04|1.54594
22:06:05|1.54594
22:06:06|1.54594
22:06:07|1.54594
22:06:08|1.54594
22:06:09|1.54595
22:06:10|1.54595
22:06:11|1.54595
22:06:12|1.54595
22:06:13|1.54595
22:06:14|1.54595
22:06:15|1.54595
22:06:16|1.54595
22:06:18|1.54595
22:06:20|1.54595
22:06:22|1.54595
22:06:23|1.54595
22:06:23|1.54595
22:06:25|1.54595
22:06:25|1.54595
22:06:26|1.54595
22:06:27|1.54595
22:06:29|1.54595
22:06:29|1.54595
22:06:30|1.54595
22:06:31|1.54595
22:06:32|1.54595
22:06:33|1.54595
22:06:34|1.54595
22:06:35|1.54595
22:06:36|1.54595
22:06:37|1.54621
22:06:38|1.54621
22:06:39|1.54621
22:06:40|1.54621
22:06:41|1.54621
22:06:43|1.54621
22:06:43|1.54621
22:06:45|1.54621
22:06:46|1.54621
22:06:47|1.54647
22:06:48|1.54647
22:06:49|1.54647
22:06:51|1.54647
22:06:52|1.54647
22:06:53|1.54647
22:06:54|1.54647
22:06:55|1.54647
22:06:56|1.54647
22:06:56|1.54647
22:06:57|1.54647
22:06:59|1.54647
22:07:00|1.54647
22:07:01|1.54647
22:07:02|1.54689
22:07:03|1.54679
22:07:04|1.54679
22:07:05|1.5462
22:07:07|1.5462
22:07:07|1.5462
22:07:09|1.5462
22:07:10|1.5462
22:07:10|1.5462
22:07:11|1.5462
22:07:12|1.5462
22:07:13|1.5462
22:07:14|1.5462
22:07:15|1.5462
22:07:16|1.5462
22:07:19|1.54607
22:07:20|1.54607
22:07:21|1.54607
22:07:22|1.54607
22:07:23|1.54607
22:07:24|1.54607
22:07:25|1.54607
22:07:27|1.54607
22:07:27|1.54607
22:07:28|1.54607
22:07:30|1.54607
22:07:31|1.54607
22:07:32|1.54607
22:07:33|1.54607
22:07:34|1.54607
22:07:35|1.54607
22:07:36|1.54607
22:07:37|1.54607
22:07:38|1.54607
22:07:39|1.54607
22:07:40|1.54607
22:07:40|1.54607
22:07:42|1.54607
22:07:43|1.54607
22:07:43|1.54607
22:07:44|1.54607
22:07:45|1.54607
22:07:47|1.54607
22:07:48|1.54607
22:07:48|1.54607
22:07:50|1.54607
22:07:51|1.546
22:07:52|1.546
22:07:53|1.546
22:07:54|1.546
22:07:55|1.54607
22:07:56|1.54607
22:07:57|1.54699
22:07:58|1.54699
22:07:59|1.54699
22:07:59|1.54615
22:08:01|1.54615
22:08:02|1.54615
22:08:04|1.54615
22:08:04|1.54615
22:08:05|1.54615
22:08:06|1.54615
22:08:07|1.54615
22:08:09|1.54615
22:08:10|1.54615
22:08:12|1.54615
22:08:12|1.54615
22:08:13|1.54615
22:08:14|1.54615
22:08:15|1.54615
22:08:16|1.54615
22:08:17|1.54615
22:08:19|1.54615
22:08:21|1.54615
22:08:22|1.54615
22:08:23|1.54615
22:08:24|1.54615
22:08:25|1.54615
22:08:26|1.54615
22:08:27|1.54615
22:08:28|1.54615
22:08:29|1.54615
22:08:30|1.54615
22:08:31|1.54615
22:08:32|1.54615
22:08:33|1.54615
22:08:34|1.54615
22:08:35|1.54615
22:08:36|1.54615
22:08:37|1.54615
22:08:38|1.54615
22:08:39|1.54615
22:08:40|1.54615
22:08:41|1.54615
22:08:42|1.54615
22:08:43|1.54615
22:08:44|1.54615
22:08:45|1.54615
22:08:46|1.54615
22:08:47|1.54615
22:08:48|1.54615
22:08:49|1.54615
22:08:50|1.54615
22:08:51|1.54615
22:08:52|1.54615
22:08:53|1.54615
22:08:54|1.54615
22:08:55|1.54615
22:08:56|1.54615
22:08:57|1.54615
22:08:58|1.54615
22:08:59|1.54615
22:09:00|1.54615
22:09:01|1.54615
22:09:02|1.54615
22:09:03|1.54615
22:09:04|1.54615
22:09:05|1.54615
22:09:06|1.54615
22:09:07|1.54432
22:09:08|1.54432
22:09:09|1.54432
22:09:11|1.54432
22:09:11|1.54432
22:09:12|1.54432
22:09:13|1.54432
22:09:14|1.54432
22:09:15|1.54432
22:09:16|1.54432
22:09:17|1.54432
22:09:18|1.54432
22:09:20|1.54432
22:09:21|1.54432
22:09:23|1.54432
22:09:24|1.54432
22:09:24|1.54432
22:09:27|1.54432
22:09:28|1.54432
22:09:29|1.54432
22:09:29|1.54432
22:09:31|1.54432
22:09:31|1.54432
22:09:33|1.54432
22:09:33|1.54432
22:09:35|1.54432
22:09:36|1.54432
22:09:37|1.54432
22:09:38|1.54653
22:09:39|1.54584
22:09:39|1.54516
22:09:40|1.54516
22:09:42|1.54516
22:09:43|1.54516
22:09:44|1.54516
22:09:46|1.54516
22:09:47|1.54516
22:09:47|1.54516
22:09:49|1.54516
22:09:49|1.54516
22:09:50|1.54516
22:09:51|1.54516
22:09:53|1.54516
22:09:54|1.54516
22:09:54|1.54516
22:09:56|1.54516
22:09:56|1.54516
22:09:57|1.54516
22:09:58|1.54516
22:10:00|1.54516
22:10:01|1.54516
22:10:02|1.54516
22:10:03|1.54516
22:10:03|1.54532
22:10:05|1.54532
22:10:07|1.54532
22:10:07|1.54532
22:10:08|1.54532
22:10:09|1.54532
22:10:10|1.54532
22:10:11|1.54532
22:10:12|1.54532
22:10:13|1.54532
22:10:14|1.54595
22:10:15|1.54595
22:10:16|1.54595
22:10:17|1.54595
22:10:18|1.54595
22:10:19|1.54595
22:10:21|1.54595
22:10:23|1.54595
22:10:24|1.54595
22:10:25|1.54595
22:10:27|1.544
22:10:28|1.544
22:10:30|1.54361
22:10:31|1.54361
22:10:31|1.54361
22:10:32|1.54361
22:10:33|1.54361
22:10:35|1.54361
22:10:36|1.54361
22:10:37|1.54361
22:10:38|1.54361
22:10:39|1.54361
22:10:40|1.54361
22:10:41|1.54361
22:10:42|1.54361
22:10:43|1.54361
22:10:44|1.54361
22:10:45|1.54361
22:10:46|1.54361
22:10:47|1.54361
22:10:48|1.54361
22:10:49|1.54361
22:10:50|1.54361
22:10:51|1.54361
22:10:52|1.54361
22:10:54|1.54743
22:10:54|1.54743
22:10:55|1.54743
22:10:56|1.54743
22:10:57|1.54743
22:10:58|1.54743
22:11:00|1.54743
22:11:01|1.54743
22:11:02|1.54743
22:11:03|1.54743
22:11:04|1.54746
22:11:05|1.54746
22:11:06|1.54746
22:11:07|1.54746
22:11:08|1.54746
22:11:09|1.54746
22:11:10|1.54746
22:11:11|1.54746
22:11:12|1.54746
22:11:13|1.54746
22:11:14|1.54746
22:11:15|1.54746
22:11:16|1.54746
22:11:17|1.54746
22:11:18|1.54746
22:11:19|1.54746
22:11:21|1.54746
22:11:21|1.54746
22:11:24|1.54746
22:11:25|1.54746
22:11:27|1.54746
22:11:27|1.54746
22:11:29|1.54746
22:11:29|1.54722
22:11:30|1.54722
22:11:31|1.54722
22:11:33|1.54722
22:11:33|1.54722
22:11:34|1.54722
22:11:35|1.54722
22:11:36|1.54722
22:11:37|1.54722
22:11:38|1.54722
22:11:39|1.54722
22:11:40|1.54722
22:11:41|1.54722
22:11:42|1.54722
22:11:43|1.54722
22:11:44|1.54722
22:11:46|1.54722
22:11:46|1.54722
22:11:47|1.54722
22:11:48|1.54722
22:11:50|1.54722
22:11:50|1.54722
22:11:51|1.54722
22:11:52|1.54722
22:11:53|1.54722
22:11:55|1.54648
22:11:55|1.54648
22:11:56|1.54648
22:11:57|1.54648
22:11:58|1.54648
22:11:59|1.54648
22:12:00|1.54648
22:12:01|1.54722
22:12:02|1.54722
22:12:03|1.54722
22:12:04|1.54722
22:12:06|1.54722
22:12:07|1.54722
22:12:08|1.54722
22:12:09|1.54722
22:12:10|1.54722
22:12:11|1.54722
22:12:12|1.54722
22:12:13|1.54722
22:12:14|1.54722
22:12:15|1.54722
22:12:16|1.54722
22:12:17|1.54722
22:12:18|1.54722
22:12:19|1.54722
22:12:20|1.54722
22:12:21|1.54722
22:12:22|1.54743
22:12:24|1.54743
22:12:25|1.54743
22:12:26|1.54743
22:12:28|1.54744
22:12:29|1.5474
22:12:30|1.5474
22:12:31|1.5474
22:12:32|1.5474
22:12:33|1.54744
22:12:34|1.54744
22:12:35|1.54744
22:12:36|1.54744
22:12:37|1.54744
22:12:38|1.54744
22:12:39|1.54744
22:12:40|1.54744
22:12:41|1.54744
22:12:42|1.54744
22:12:43|1.54744
22:12:44|1.54744
22:12:45|1.54744
22:12:46|1.54744
22:12:47|1.54744
22:12:48|1.54744
22:12:50|1.54744
22:12:51|1.54744
22:12:52|1.54744
22:12:53|1.54744
22:12:53|1.54744
22:12:55|1.54744
22:12:56|1.54744
22:12:57|1.54744
22:12:58|1.54744
22:12:59|1.54744
22:13:00|1.54744
22:13:01|1.54744
22:13:02|1.54744
22:13:02|1.54744
22:13:04|1.54744
22:13:04|1.54744
22:13:05|1.54742
22:13:06|1.54648
22:13:08|1.54648
22:13:09|1.54648
22:13:09|1.54648
22:13:11|1.54648
22:13:12|1.54648
22:13:13|1.54648
22:13:15|1.54648
22:13:15|1.54648
22:13:17|1.54648
22:13:18|1.54648
22:13:18|1.54648
22:13:19|1.54648
22:13:20|1.54648
22:13:21|1.54648
22:13:23|1.54648
22:13:23|1.54648
22:13:26|1.54648
22:13:26|1.54648
22:13:28|1.54648
22:13:30|1.54461
22:13:31|1.54461
22:13:32|1.54461
22:13:33|1.54461
22:13:33|1.54461
22:13:35|1.54461
22:13:37|1.54461
22:13:38|1.54461
22:13:39|1.54461
22:13:39|1.54597
22:13:41|1.54597
22:13:41|1.54597
22:13:42|1.54597
22:13:43|1.54597
22:13:44|1.54597
22:13:45|1.54597
22:13:46|1.54597
22:13:48|1.54597
22:13:48|1.54597
22:13:49|1.54597
22:13:51|1.54597
22:13:52|1.54648
22:13:53|1.54648
22:13:53|1.54648
22:13:55|1.54648
22:13:56|1.54648
22:13:56|1.54648
22:13:58|1.54648
22:13:59|1.54648
22:13:59|1.54648
22:14:01|1.54745
22:14:01|1.54745
22:14:02|1.54745
22:14:03|1.54745
22:14:05|1.54745
22:14:05|1.54745
22:14:06|1.54745
22:14:07|1.54745
22:14:09|1.54745
22:14:10|1.54745
22:14:11|1.54745
22:14:11|1.54745
22:14:12|1.54745
22:14:14|1.54745
22:14:14|1.54745
22:14:15|1.54745
22:14:17|1.54745
22:14:18|1.54745
22:14:19|1.54745
22:14:19|1.54745
22:14:20|1.54745
22:14:22|1.54745
22:14:22|1.54745
22:14:23|1.54745
22:14:24|1.54745
22:14:25|1.54745
22:14:28|1.54745
22:14:29|1.54745
22:14:30|1.54745
22:14:31|1.54745
22:14:33|1.54745
22:14:34|1.54745
22:14:35|1.54745
22:14:35|1.54745
22:14:38|1.54745
22:14:39|1.54745
22:14:39|1.54745
22:14:41|1.54745
22:14:42|1.54747
22:14:44|1.54747
22:14:45|1.54747
22:14:45|1.54747
22:14:46|1.54747
22:14:47|1.54747
22:14:48|1.54747
22:14:49|1.54747
22:14:51|1.54747
22:14:52|1.54747
22:14:53|1.54747
22:14:54|1.54747
22:14:55|1.54747
22:14:56|1.54747
22:14:57|1.54747
22:14:58|1.54747
22:14:59|1.54747
22:15:00|1.5476
22:15:01|1.5476
22:15:02|1.5476
22:15:03|1.54749
22:15:04|1.54749
22:15:05|1.54749
22:15:06|1.54749
22:15:07|1.54749
22:15:08|1.54749
22:15:09|1.54749
22:15:10|1.54749
22:15:11|1.54749
22:15:12|1.54749
22:15:13|1.54749
22:15:14|1.54749
22:15:15|1.54749
22:15:16|1.54749
22:15:17|1.54749
22:15:18|1.54747
22:15:20|1.54597
22:15:21|1.54651
22:15:22|1.54552
22:15:23|1.54552
22:15:24|1.54552
22:15:25|1.54552
22:15:26|1.54552
22:15:28|1.54552
22:15:28|1.54552
22:15:30|1.54552
22:15:31|1.54552
22:15:32|1.54552
22:15:34|1.54552
22:15:34|1.54541
22:15:35|1.54541
22:15:36|1.54541
22:15:37|1.54541
22:15:38|1.54541
22:15:40|1.54541
22:15:40|1.54541
22:15:42|1.54541
22:15:43|1.54541
22:15:43|1.54541
22:15:45|1.54541
22:15:45|1.54541
22:15:46|1.54541
22:15:47|1.54541
22:15:48|1.54541
22:15:49|1.54541
22:15:50|1.54541
22:15:52|1.54541
22:15:52|1.54541
22:15:54|1.54541
22:15:55|1.54541
22:15:55|1.54541
22:15:57|1.54541
22:15:58|1.54541
22:15:58|1.54541
22:15:59|1.54721
22:16:01|1.54721
22:16:01|1.54721
22:16:02|1.54721
22:16:03|1.54721
22:16:04|1.54721
22:16:06|1.54721
22:16:06|1.54721
22:16:09|1.54721
22:16:09|1.54721
22:16:10|1.54721
22:16:11|1.54721
22:16:13|1.54721
22:16:13|1.54721
22:16:14|1.54721
22:16:15|1.5444
22:16:16|1.54313
22:16:17|1.54313
22:16:18|1.54313
22:16:20|1.54313
22:16:20|1.54313
22:16:21|1.54313
22:16:22|1.54313
22:16:23|1.54313
22:16:24|1.54313
22:16:25|1.54269
22:16:27|1.54186
22:16:29|1.54186
22:16:29|1.54186
22:16:31|1.54186
22:16:32|1.54186
22:16:33|1.54186
22:16:34|1.54186
22:16:36|1.54566
22:16:38|1.54566
22:16:39|1.54566
22:16:40|1.54566
22:16:41|1.54566
22:16:42|1.54566
22:16:43|1.54566
22:16:44|1.54566
22:16:45|1.54566
22:16:46|1.54566
22:16:47|1.54566
22:16:49|1.54566
22:16:50|1.54566
22:16:50|1.54566
22:16:52|1.54566
22:16:53|1.54566
22:16:53|1.54566
22:16:54|1.54566
22:16:55|1.54566
22:16:57|1.54566
22:16:57|1.54566
22:16:59|1.54566
22:17:00|1.54566
22:17:02|1.54283
22:17:02|1.54283
22:17:03|1.54283
22:17:04|1.54283
22:17:05|1.54283
22:17:06|1.54528
22:17:08|1.54528
22:17:09|1.54528
22:17:09|1.54528
22:17:10|1.54528
22:17:11|1.54528
22:17:13|1.54528
22:17:14|1.54528
22:17:14|1.54528
22:17:15|1.54528
22:17:16|1.54528
22:17:17|1.54528
22:17:18|1.54528
22:17:19|1.54528
22:17:20|1.54528
22:17:22|1.54528
22:17:22|1.54528
22:17:23|1.54528
22:17:24|1.54528
22:17:25|1.54335
22:17:26|1.54335
22:17:27|1.54335
22:17:30|1.54335
22:17:31|1.54335
22:17:32|1.54335
22:17:34|1.54335
22:17:35|1.54335
22:17:35|1.54335
22:17:36|1.54335
22:17:38|1.54335
22:17:38|1.54335
22:17:39|1.54335
22:17:40|1.54335
22:17:41|1.54335
22:17:43|1.54335
22:17:43|1.54335
22:17:44|1.54335
22:17:45|1.54335
22:17:46|1.54335
22:17:47|1.54335
22:17:48|1.54335
22:17:49|1.54335
22:17:50|1.54335
22:17:51|1.54335
22:17:53|1.54314
22:17:54|1.54314
22:17:55|1.54314
22:17:56|1.54314
22:17:57|1.54314
22:17:58|1.54186
22:17:59|1.54186
22:18:00|1.54202
22:18:01|1.54202
22:18:03|1.54083
22:18:04|1.54197
22:18:05|1.54197
22:18:06|1.54197
22:18:07|1.54197
22:18:08|1.54197
22:18:09|1.54197
22:18:10|1.54197
22:18:11|1.54197
22:18:12|1.54197
22:18:13|1.54197
22:18:14|1.54197
22:18:15|1.54197
22:18:16|1.54197
22:18:17|1.54197
22:18:18|1.54197
22:18:19|1.54197
22:18:20|1.54197
22:18:21|1.54197
22:18:22|1.54197
22:18:23|1.54191
22:18:24|1.54191
22:18:25|1.54191
22:18:27|1.54191
22:18:28|1.54191
22:18:30|1.54191
22:18:31|1.54191
22:18:33|1.54191
22:18:34|1.54191
22:18:36|1.54191
22:18:37|1.54191
22:18:38|1.54191
22:18:39|1.54191
22:18:39|1.54083
22:18:41|1.54083
22:18:42|1.54083
22:18:43|1.54083
22:18:44|1.54083
22:18:45|1.54091
22:18:46|1.54091
22:18:46|1.54091
22:18:47|1.54091
22:18:50|1.54091
22:18:50|1.54091
22:18:52|1.54091
22:18:53|1.54047
22:18:53|1.54091
22:18:54|1.54091
22:18:55|1.54091
22:18:57|1.54091
22:18:58|1.54091
22:18:58|1.54091
22:19:00|1.54091
22:19:01|1.54091
22:19:01|1.54091
22:19:03|1.54091
22:19:03|1.54096
22:19:04|1.54096
22:19:05|1.54096
22:19:07|1.54096
22:19:08|1.54096
22:19:09|1.5416
22:19:10|1.5416
22:19:10|1.5416
22:19:11|1.5416
22:19:12|1.5416
22:19:13|1.5416
22:19:14|1.54158
22:19:16|1.54158
22:19:16|1.54158
22:19:17|1.54158
22:19:18|1.54158
22:19:19|1.54158
22:19:21|1.54158
22:19:21|1.5408
22:19:22|1.5408
22:19:24|1.5408
22:19:24|1.5408
22:19:27|1.5408
22:19:27|1.5408
22:19:28|1.5408
22:19:29|1.5408
22:19:30|1.5408
22:19:32|1.5408
22:19:34|1.5408
22:19:35|1.5408
22:19:36|1.5408
22:19:37|1.5408
22:19:38|1.5408
22:19:39|1.5408
22:19:40|1.5408
22:19:40|1.5408
22:19:42|1.5408
22:19:43|1.5408
22:19:44|1.5408
22:19:45|1.54041
22:19:47|1.54041
22:19:47|1.54041
22:19:49|1.54041
22:19:50|1.54041
22:19:51|1.54041
22:19:51|1.5408
22:19:53|1.5408
22:19:54|1.5408
22:19:55|1.54041
22:19:56|1.54041
22:19:57|1.54041
22:19:58|1.54041
22:19:59|1.54041
22:20:00|1.54041
22:20:02|1.54041
22:20:02|1.54041
22:20:03|1.54041
22:20:05|1.54041
22:20:05|1.54041
22:20:07|1.54041
22:20:07|1.54041
22:20:08|1.54041
22:20:09|1.54041
22:20:10|1.54041
22:20:11|1.54041
22:20:12|1.54041
22:20:13|1.54041
22:20:15|1.54041
22:20:15|1.54041
22:20:16|1.54041
22:20:17|1.54041
22:20:19|1.54041
22:20:19|1.54041
22:20:21|1.54041
22:20:22|1.54041
22:20:22|1.54041
22:20:23|1.54041
22:20:25|1.54041
22:20:25|1.54041
22:20:26|1.54041
22:20:27|1.54041
22:20:28|1.54041
22:20:29|1.54041
22:20:32|1.54041
22:20:33|1.54041
22:20:34|1.54041
22:20:36|1.54041
22:20:37|1.54041
22:20:38|1.54041
22:20:40|1.54001
22:20:41|1.54001
22:20:42|1.54001
22:20:43|1.54001
22:20:44|1.54001
22:20:45|1.54001
22:20:46|1.54001
22:20:47|1.54
22:20:48|1.54
22:20:49|1.54
22:20:50|1.54
22:20:51|1.54
22:20:53|1.53999
22:20:54|1.53999
22:20:54|1.53999
22:20:56|1.53999
22:20:57|1.53999
22:20:58|1.53999
22:20:59|1.53999
22:21:00|1.53999
22:21:00|1.53999
22:21:02|1.53999
22:21:03|1.53999
22:21:04|1.53957
22:21:05|1.53957
22:21:06|1.53957
22:21:07|1.54034
22:21:08|1.54034
22:21:09|1.54034
22:21:09|1.54034
22:21:11|1.54034
22:21:12|1.54034
22:21:13|1.54034
22:21:14|1.54034
22:21:15|1.54034
22:21:16|1.54034
22:21:17|1.54034
22:21:18|1.54034
22:21:19|1.54034
22:21:20|1.54034
22:21:21|1.54034
22:21:22|1.54034
22:21:22|1.54034
22:21:23|1.54034
22:21:25|1.54034
22:21:25|1.54034
22:21:27|1.54034
22:21:27|1.54034
22:21:29|1.54034
22:21:30|1.54034
22:21:31|1.53916
22:21:33|1.53916
22:21:34|1.53916
22:21:35|1.53916
22:21:36|1.53916
22:21:38|1.53916
22:21:39|1.53916
22:21:40|1.53916
22:21:42|1.53916
22:21:42|1.53916
22:21:45|1.53916
22:21:45|1.53916
22:21:47|1.53916
22:21:47|1.53916
22:21:48|1.53916
22:21:49|1.53916
22:21:50|1.53916
22:21:51|1.53916
22:21:53|1.53916
22:21:54|1.53916
22:21:55|1.53916
22:21:56|1.53916
22:21:58|1.53916
22:21:59|1.54095
22:22:00|1.54095
22:22:01|1.54095
22:22:02|1.54095
22:22:03|1.54095
22:22:04|1.54095
22:22:05|1.54095
22:22:05|1.54095
22:22:07|1.54095
22:22:07|1.54095
22:22:09|1.54095
22:22:10|1.54095
22:22:10|1.53887
22:22:12|1.5406
22:22:13|1.5406
22:22:14|1.5406
22:22:14|1.5406
22:22:16|1.5406
22:22:17|1.5406
22:22:18|1.5406
22:22:19|1.5406
22:22:19|1.5406
22:22:21|1.5406
22:22:22|1.5406
22:22:22|1.5406
22:22:24|1.5406
22:22:25|1.53996
22:22:26|1.53996
22:22:27|1.53996
22:22:28|1.53996
22:22:29|1.53996
22:22:30|1.53996
22:22:31|1.53996
22:22:32|1.53996
22:22:33|1.53996
22:22:35|1.53996
22:22:36|1.53996
22:22:37|1.53996
22:22:38|1.53996
22:22:39|1.53996
22:22:41|1.53996
22:22:41|1.53996
22:22:43|1.53996
22:22:45|1.53861
22:22:46|1.53861
22:22:46|1.53861
22:22:48|1.53861
22:22:49|1.53861
22:22:51|1.53861
22:22:51|1.53861
22:22:52|1.53861
22:22:53|1.53826
22:22:54|1.53826
22:22:56|1.53826
22:22:57|1.53826
22:22:58|1.53826
22:22:59|1.53826
22:23:00|1.53826
22:23:01|1.53826
22:23:02|1.53826
22:23:03|1.53826
22:23:04|1.53826
22:23:05|1.53826
22:23:07|1.53826
22:23:08|1.53826
22:23:09|1.53826
22:23:09|1.53826
22:23:11|1.53826
22:23:12|1.53826
22:23:13|1.53826
22:23:14|1.53826
22:23:15|1.53826
22:23:16|1.53826
22:23:17|1.53826
22:23:18|1.53826
22:23:18|1.53826
22:23:19|1.53826
22:23:21|1.53826
22:23:21|1.53826
22:23:23|1.53826
22:23:24|1.53826
22:23:25|1.53826
22:23:25|1.53826
22:23:27|1.53826
22:23:28|1.53826
22:23:29|1.53826
22:23:29|1.53826
22:23:31|1.53826
22:23:32|1.53826
22:23:33|1.53826
22:23:35|1.53826
22:23:36|1.53826
22:23:38|1.53826
22:23:39|1.53826
22:23:40|1.53826
22:23:41|1.53826
22:23:42|1.53826
22:23:43|1.53826
22:23:45|1.53826
22:23:46|1.53826
22:23:47|1.53826
22:23:48|1.53826
22:23:49|1.53826
22:23:50|1.53826
22:23:51|1.53826
22:23:52|1.53826
22:23:53|1.53826
22:23:54|1.53826
22:23:55|1.53826
22:23:56|1.53826
22:23:57|1.53826
22:23:58|1.53826
22:23:59|1.53826
22:24:00|1.53826
22:24:01|1.53826
22:24:02|1.53826
22:24:03|1.53826
22:24:04|1.53826
22:24:05|1.53826
22:24:06|1.53826
22:24:07|1.53826
22:24:08|1.53826
22:24:09|1.53826
22:24:10|1.53826
22:24:11|1.53826
22:24:12|1.53879
22:24:13|1.53879
22:24:14|1.53879
22:24:15|1.53879
22:24:16|1.53939
22:24:17|1.53939
22:24:18|1.53939
22:24:19|1.53939
22:24:20|1.53939
22:24:21|1.53939
22:24:22|1.53939
22:24:23|1.53939
22:24:24|1.53939
22:24:25|1.53939
22:24:26|1.53939
22:24:27|1.53977
22:24:28|1.53977
22:24:29|1.53977
22:24:30|1.53977
22:24:31|1.53977
22:24:32|1.53977
22:24:33|1.53977
22:24:34|1.53977
22:24:36|1.53977
22:24:38|1.53977
22:24:38|1.53977
22:24:41|1.54114
22:24:42|1.54114
22:24:43|1.54114
22:24:43|1.54114
22:24:45|1.54114
22:24:46|1.54114
22:24:48|1.54114
22:24:49|1.54114
22:24:50|1.54114
22:24:51|1.54114
22:24:52|1.54114
22:24:53|1.54114
22:24:55|1.54114
22:24:55|1.54114
22:24:56|1.54114
22:24:58|1.54114
22:24:59|1.54114
22:24:59|1.54114
22:25:00|1.54114
22:25:01|1.54114
22:25:02|1.54114
22:25:03|1.54114
22:25:04|1.54114
22:25:06|1.54114
22:25:07|1.54114
22:25:07|1.54114
22:25:08|1.54114
22:25:09|1.54114
22:25:10|1.54114
22:25:11|1.54114
22:25:12|1.54114
22:25:13|1.54114
22:25:14|1.54114
22:25:15|1.54114
22:25:17|1.54114
22:25:17|1.54114
22:25:18|1.54114
22:25:19|1.54114
22:25:20|1.54114
22:25:22|1.54114
22:25:22|1.54114
22:25:23|1.54114
22:25:24|1.54114
22:25:25|1.54114
22:25:26|1.54114
22:25:27|1.54114
22:25:28|1.54114
22:25:29|1.54114
22:25:30|1.54114
22:25:32|1.54114
22:25:33|1.54114
22:25:33|1.54114
22:25:34|1.54114
22:25:37|1.54114
22:25:38|1.54114
22:25:39|1.54114
22:25:40|1.54114
22:25:41|1.54114
22:25:43|1.54114
22:25:45|1.54114
22:25:46|1.54114
22:25:47|1.54114
22:25:48|1.54114
22:25:49|1.54114
22:25:50|1.54114
22:25:51|1.54114
22:25:53|1.54114
22:25:53|1.54114
22:25:55|1.54114
22:25:56|1.54114
22:25:57|1.54114
22:25:58|1.54114
22:25:58|1.54114
22:26:00|1.54114
22:26:01|1.54114
22:26:01|1.54114
22:26:03|1.54114
22:26:04|1.54114
22:26:05|1.54114
22:26:06|1.54114
22:26:07|1.54114
22:26:07|1.54114
22:26:08|1.53979
22:26:09|1.53979
22:26:10|1.53979
22:26:12|1.53979
22:26:12|1.53979
22:26:14|1.53979
22:26:14|1.53979
22:26:16|1.53979
22:26:17|1.54104
22:26:19|1.54104
22:26:19|1.54104
22:26:20|1.54104
22:26:21|1.54104
22:26:22|1.54104
22:26:23|1.54104
22:26:25|1.54104
22:26:26|1.54104
22:26:27|1.54104
22:26:28|1.54104
22:26:29|1.54104
22:26:30|1.54104
22:26:31|1.54104
22:26:33|1.54104
22:26:35|1.54104
22:26:36|1.54104
22:26:38|1.54104
22:26:39|1.53807
22:26:41|1.53807
22:26:42|1.53807
22:26:43|1.53807
22:26:43|1.53807
22:26:45|1.53807
22:26:47|1.53807
22:26:48|1.53879
22:26:49|1.53879
22:26:50|1.53879
22:26:50|1.53879
22:26:52|1.53879
22:26:53|1.53879
22:26:53|1.53879
22:26:54|1.53879
22:26:56|1.53879
22:26:57|1.53879
22:26:57|1.53879
22:26:58|1.53879
22:26:59|1.53879
22:27:00|1.53879
22:27:03|1.53879
22:27:03|1.53879
22:27:05|1.53879
22:27:05|1.53879
22:27:06|1.53879
22:27:07|1.53879
22:27:08|1.53879
22:27:09|1.53879
22:27:10|1.53879
22:27:11|1.53879
22:27:12|1.53879
22:27:13|1.53879
22:27:14|1.53879
22:27:15|1.53879
22:27:16|1.53879
22:27:17|1.53879
22:27:18|1.53879
22:27:19|1.53895
22:27:20|1.53895
22:27:21|1.53895
22:27:22|1.53895
22:27:23|1.53895
22:27:24|1.53895
22:27:25|1.53895
22:27:26|1.53895
22:27:27|1.53895
22:27:28|1.53895
22:27:30|1.53895
22:27:31|1.53895
22:27:32|1.53895
22:27:33|1.53895
22:27:34|1.53895
22:27:35|1.53895
22:27:36|1.53895
22:27:37|1.53895
22:27:39|1.53895
22:27:41|1.53895
22:27:42|1.53895
22:27:42|1.53895
22:27:43|1.53895
22:27:45|1.53897
22:27:46|1.53977
22:27:46|1.53977
22:27:47|1.53977
22:27:49|1.53977
22:27:49|1.53895
22:27:50|1.53928
22:27:52|1.53928
22:27:53|1.53928
22:27:53|1.53928
22:27:54|1.53928
22:27:55|1.53928
22:27:57|1.53928
22:27:58|1.53928
22:27:58|1.53928
22:27:59|1.53928
22:28:01|1.53928
22:28:02|1.53928
22:28:04|1.53928
22:28:04|1.53928
22:28:05|1.53928
22:28:06|1.53928
22:28:07|1.53928
22:28:08|1.5386
22:28:09|1.5386
22:28:10|1.5386
22:28:12|1.53977
22:28:13|1.53977
22:28:14|1.53977
22:28:15|1.53977
22:28:16|1.53892
22:28:17|1.53892
22:28:18|1.53892
22:28:19|1.53892
22:28:20|1.53892
22:28:21|1.53892
22:28:22|1.53892
22:28:23|1.53892
22:28:24|1.53891
22:28:25|1.53891
22:28:26|1.53891
22:28:27|1.53891
22:28:28|1.53891
22:28:29|1.53891
22:28:30|1.53891
22:28:31|1.53891
22:28:32|1.53891
22:28:33|1.53891
22:28:34|1.53891
22:28:35|1.53891
22:28:36|1.53891
22:28:37|1.53891
22:28:38|1.53891
22:28:40|1.53891
22:28:42|1.53891
22:28:44|1.53891
22:28:45|1.53891
22:28:45|1.53891
22:28:46|1.53891
22:28:48|1.53891
22:28:49|1.53891
22:28:50|1.53891
22:28:51|1.53891
22:28:52|1.53891
22:28:53|1.53891
22:28:54|1.53891
22:28:55|1.53891
22:28:56|1.53891
22:28:57|1.53891
22:28:58|1.53891
22:28:59|1.53891
22:29:00|1.53891
22:29:01|1.53891
22:29:02|1.53891
22:29:03|1.53891
22:29:04|1.53891
22:29:05|1.53891
22:29:06|1.53891
22:29:07|1.53891
22:29:09|1.53891
22:29:11|1.53891
22:29:12|1.53891
22:29:13|1.53891
22:29:14|1.53891
22:29:15|1.53891
22:29:17|1.53828
22:29:17|1.53828
22:29:18|1.53828
22:29:19|1.53828
22:29:20|1.53828
22:29:21|1.53828
22:29:22|1.53828
22:29:23|1.53828
22:29:24|1.53828
22:29:25|1.53828
22:29:27|1.53828
22:29:27|1.53828
22:29:28|1.53828
22:29:29|1.53828
22:29:31|1.53828
22:29:31|1.53828
22:29:32|1.53828
22:29:33|1.53828
22:29:34|1.53828
22:29:35|1.53828
22:29:36|1.53828
22:29:37|1.53828
22:29:38|1.53828
22:29:40|1.53828
22:29:42|1.53828
22:29:43|1.53828
22:29:44|1.53828
22:29:45|1.53828
22:29:46|1.53828
22:29:47|1.53828
22:29:48|1.53828
22:29:49|1.53828
22:29:50|1.53828
22:29:52|1.53828
22:29:53|1.53828
22:29:54|1.53828
22:29:55|1.53828
22:29:56|1.53828
22:29:57|1.53828
22:29:58|1.53828
22:29:59|1.53828
22:30:00|1.53828
22:30:01|1.53828
22:30:02|1.53828
22:30:03|1.53828
22:30:04|1.53828
22:30:05|1.53828
22:30:06|1.53828
22:30:08|1.53828
22:30:08|1.53828
22:30:09|1.53828
22:30:10|1.53828
22:30:12|1.53828
22:30:13|1.53828
22:30:14|1.53828
22:30:15|1.53828
22:30:16|1.53828
22:30:17|1.53828
22:30:18|1.53828
22:30:19|1.53828
22:30:20|1.53828
22:30:21|1.53828
22:30:22|1.53828
22:30:23|1.53828
22:30:24|1.53828
22:30:25|1.53828
22:30:26|1.53828
22:30:27|1.53828
22:30:28|1.53828
22:30:29|1.53828
22:30:30|1.53828
22:30:31|1.53828
22:30:32|1.53828
22:30:33|1.53828
22:30:34|1.53828
22:30:35|1.53828
22:30:36|1.53828
22:30:37|1.53828
22:30:38|1.53828
22:30:39|1.53828
22:30:40|1.53828
22:30:42|1.53828
22:30:43|1.53828
22:30:45|1.53828
22:30:46|1.53828
22:30:46|1.53828
22:30:47|1.53828
22:30:48|1.53828
22:30:49|1.53828
22:30:51|1.53828
22:30:52|1.53828
22:30:53|1.53828
22:30:55|1.53828
22:30:55|1.53828
22:30:56|1.53828
22:30:59|1.53828
22:30:59|1.53828
22:31:00|1.53828
22:31:02|1.53891
22:31:03|1.53891
22:31:04|1.53891
22:31:05|1.53891
22:31:06|1.53891
22:31:07|1.53891
22:31:08|1.53891
22:31:09|1.53891
22:31:10|1.53891
22:31:11|1.53891
22:31:12|1.53891
22:31:13|1.53891
22:31:14|1.53891
22:31:15|1.53891
22:31:16|1.53891
22:31:18|1.53891
22:31:19|1.53891
22:31:20|1.53891
22:31:21|1.53891
22:31:23|1.53891
22:31:23|1.53891
22:31:24|1.53891
22:31:26|1.53891
22:31:26|1.53891
22:31:28|1.53891
22:31:28|1.53891
22:31:30|1.53891
22:31:31|1.53891
22:31:31|1.53891
22:31:32|1.53891
22:31:34|1.53891
22:31:34|1.53891
22:31:35|1.53891
22:31:36|1.53891
22:31:37|1.53891
22:31:38|1.53891
22:31:40|1.53891
22:31:41|1.53891
22:31:43|1.53891
22:31:44|1.53891
22:31:45|1.53891
22:31:47|1.53891
22:31:48|1.53891
22:31:49|1.53891
22:31:50|1.53891
22:31:51|1.53891
22:31:52|1.53891
22:31:53|1.53891
22:31:55|1.53891
22:31:56|1.53891
22:31:57|1.53891
22:31:57|1.53891
22:31:59|1.53891
22:32:00|1.53891
22:32:01|1.53891
22:32:01|1.53891
22:32:03|1.53891
22:32:03|1.53891
22:32:05|1.53891
22:32:06|1.53891
22:32:07|1.53891
22:32:08|1.53891
22:32:09|1.53891
22:32:10|1.53891
22:32:10|1.53891
22:32:11|1.53891
22:32:13|1.53891
22:32:14|1.53891
22:32:14|1.53891
22:32:15|1.53891
22:32:17|1.53891
22:32:17|1.53891
22:32:19|1.53891
22:32:19|1.53891
22:32:21|1.53891
22:32:22|1.53891
22:32:23|1.53891
22:32:24|1.53891
22:32:25|1.53891
22:32:26|1.53891
22:32:27|1.53891
22:32:28|1.53891
22:32:29|1.53891
22:32:29|1.53891
22:32:31|1.53891
22:32:31|1.53891
22:32:33|1.53891
22:32:34|1.53891
22:32:35|1.53891
22:32:36|1.53891
22:32:37|1.53891
22:32:37|1.53891
22:32:39|1.53891
22:32:40|1.53891
22:32:41|1.53891
22:32:42|1.53891
22:32:44|1.53891
22:32:46|1.53891
22:32:47|1.53891
22:32:48|1.53891
22:32:49|1.53891
22:32:50|1.53891
22:32:52|1.53891
22:32:52|1.53891
22:32:53|1.53891
22:32:54|1.53891
22:32:56|1.53891
22:32:57|1.53891
22:32:58|1.53891
22:32:59|1.5408
22:33:00|1.5408
22:33:01|1.5408
22:33:02|1.5408
22:33:03|1.5408
22:33:04|1.5408
22:33:05|1.5408
22:33:06|1.5408
22:33:07|1.5408
22:33:09|1.5408
22:33:09|1.5408
22:33:11|1.5408
22:33:12|1.5408
22:33:12|1.5408
22:33:13|1.5408
22:33:15|1.5408
22:33:16|1.5408
22:33:17|1.5408
22:33:18|1.5408
22:33:19|1.5408
22:33:20|1.5408
22:33:21|1.5408
22:33:22|1.5408
22:33:22|1.5408
22:33:24|1.5408
22:33:25|1.5408
22:33:26|1.5408
22:33:27|1.5408
22:33:28|1.5408
22:33:29|1.5408
22:33:30|1.5408
22:33:31|1.5408
22:33:32|1.5408
22:33:33|1.5408
22:33:34|1.5408
22:33:35|1.5408
22:33:36|1.5408
22:33:36|1.5408
22:33:37|1.5408
22:33:39|1.5408
22:33:40|1.5408
22:33:41|1.5408
22:33:42|1.5408
22:33:43|1.5408
22:33:45|1.53891
22:33:45|1.53891
22:33:47|1.53891
22:33:49|1.53891
22:33:50|1.53891
22:33:50|1.53891
22:33:53|1.53891
22:33:54|1.53891
22:33:54|1.53891
22:33:56|1.53891
22:33:57|1.53891
22:33:58|1.53891
22:33:59|1.53891
22:34:00|1.53891
22:34:02|1.5409
22:34:03|1.5409
22:34:04|1.5409
22:34:05|1.5409
22:34:06|1.5409
22:34:07|1.5409
22:34:07|1.5409
22:34:09|1.5409
22:34:10|1.5409
22:34:11|1.5409
22:34:11|1.5409
22:34:13|1.5409
22:34:13|1.53949
22:34:15|1.53949
22:34:16|1.53949
22:34:17|1.53949
22:34:18|1.53949
22:34:19|1.53949
22:34:20|1.53949
22:34:21|1.53949
22:34:21|1.53949
22:34:23|1.53949
22:34:24|1.53949
22:34:25|1.53949
22:34:25|1.53949
22:34:27|1.53949
22:34:28|1.53949
22:34:29|1.53949
22:34:30|1.53949
22:34:31|1.53949
22:34:31|1.53949
22:34:34|1.53949
22:34:34|1.53949
22:34:35|1.53949
22:34:37|1.53988
22:34:37|1.53988
22:34:38|1.53988
22:34:39|1.53988
22:34:40|1.53988
22:34:41|1.53988
22:34:43|1.53988
22:34:44|1.53988
22:34:46|1.53988
22:34:47|1.53989
22:34:49|1.53989
22:34:51|1.54104
22:34:52|1.54104
22:34:53|1.54104
22:34:55|1.54104
22:34:56|1.54104
22:34:57|1.54104
22:34:58|1.54104
22:34:59|1.54104
22:35:00|1.54104
22:35:01|1.54104
22:35:02|1.54104
22:35:03|1.54103
22:35:03|1.54103
22:35:04|1.54103
22:35:05|1.54103
22:35:06|1.54103
22:35:08|1.54103
22:35:08|1.54103
22:35:10|1.54103
22:35:10|1.54103
22:35:11|1.54103
22:35:12|1.54103
22:35:13|1.54103
22:35:15|1.54103
22:35:16|1.54103
22:35:16|1.54103
22:35:18|1.54103
22:35:19|1.54103
22:35:19|1.54103
22:35:21|1.54103
22:35:21|1.54103
22:35:22|1.54103
22:35:23|1.54103
22:35:24|1.54103
22:35:25|1.54103
22:35:26|1.54103
22:35:28|1.54103
22:35:28|1.54103
22:35:29|1.54103
22:35:30|1.54103
22:35:31|1.54103
22:35:32|1.54103
22:35:33|1.54103
22:35:34|1.54103
22:35:35|1.54103
22:35:37|1.54103
22:35:37|1.54103
22:35:38|1.54103
22:35:40|1.54103
22:35:40|1.54103
22:35:41|1.54103
22:35:42|1.54103
22:35:44|1.54103
22:35:45|1.54103
22:35:47|1.54103
22:35:48|1.54103
22:35:50|1.54103
22:35:51|1.54103
22:35:52|1.54103
22:35:53|1.54103
22:35:54|1.54103
22:35:55|1.54103
22:35:56|1.54103
22:35:57|1.54103
22:35:58|1.54103
22:35:59|1.54103
22:36:00|1.54103
22:36:01|1.54103
22:36:03|1.54103
22:36:03|1.54103
22:36:05|1.54103
22:36:06|1.54103
22:36:06|1.54103
22:36:07|1.54103
22:36:09|1.54103
22:36:10|1.54103
22:36:11|1.54103
22:36:12|1.54103
22:36:13|1.54103
22:36:14|1.54103
22:36:15|1.54103
22:36:16|1.54103
22:36:17|1.54103
22:36:18|1.54103
22:36:19|1.54103
22:36:20|1.54103
22:36:21|1.54103
22:36:22|1.54103
22:36:23|1.54103
22:36:24|1.54103
22:36:25|1.54103
22:36:26|1.54103
22:36:27|1.54103
22:36:28|1.54103
22:36:29|1.54103
22:36:30|1.54103
22:36:31|1.54027
22:36:32|1.54027
22:36:33|1.54027
22:36:34|1.54027
22:36:35|1.54027
22:36:36|1.54027
22:36:37|1.54027
22:36:38|1.54027
22:36:39|1.54027
22:36:40|1.54027
22:36:41|1.54027
22:36:42|1.54027
22:36:43|1.54027
22:36:44|1.54027
22:36:45|1.54027
22:36:46|1.54027
22:36:48|1.54027
22:36:50|1.54027
22:36:52|1.54027
22:36:53|1.54027
22:36:54|1.54027
22:36:55|1.54027
22:36:56|1.54027
22:36:57|1.54027
22:36:58|1.5396
22:36:59|1.5396
22:37:00|1.5396
22:37:02|1.5396
22:37:03|1.5396
22:37:05|1.5396
22:37:05|1.5396
22:37:07|1.5396
22:37:08|1.5396
22:37:08|1.5396
22:37:09|1.5396
22:37:11|1.5396
22:37:12|1.5396
22:37:13|1.5396
22:37:13|1.53891
22:37:15|1.53891
22:37:15|1.53891
22:37:17|1.53891
22:37:18|1.53891
22:37:19|1.5396
22:37:20|1.5396
22:37:21|1.5396
22:37:21|1.5396
22:37:22|1.5396
22:37:24|1.5396
22:37:24|1.5396
22:37:25|1.5396
22:37:27|1.5396
22:37:28|1.5396
22:37:28|1.5396
22:37:30|1.5396
22:37:30|1.5396
22:37:31|1.5396
22:37:32|1.5396
22:37:33|1.5396
22:37:35|1.5396
22:37:35|1.5396
22:37:36|1.5396
22:37:37|1.5396
22:37:39|1.5396
22:37:40|1.5396
22:37:41|1.5396
22:37:42|1.5396
22:37:43|1.5396
22:37:44|1.5396
22:37:44|1.5396
22:37:46|1.5396
22:37:47|1.5396
22:37:49|1.53943
22:37:49|1.53943
22:37:51|1.53943
22:37:52|1.53943
22:37:54|1.53943
22:37:55|1.53943
22:37:56|1.53943
22:37:56|1.53943
22:37:58|1.53943
22:37:59|1.53943
22:38:00|1.53943
22:38:01|1.53943
22:38:02|1.53943
22:38:03|1.53988
22:38:04|1.53988
22:38:05|1.53988
22:38:07|1.53988
22:38:07|1.53988
22:38:08|1.53988
22:38:09|1.53988
22:38:10|1.53988
22:38:11|1.53988
22:38:13|1.53988
22:38:14|1.53988
22:38:14|1.53988
22:38:16|1.53988
22:38:16|1.53988
22:38:18|1.53988
22:38:19|1.53988
22:38:20|1.53988
22:38:20|1.53988
22:38:21|1.53988
22:38:23|1.53988
22:38:23|1.53988
22:38:24|1.53988
22:38:25|1.53988
22:38:26|1.53988
22:38:28|1.53891
22:38:28|1.53891
22:38:29|1.53891
22:38:30|1.53891
22:38:32|1.53891
22:38:32|1.53891
22:38:33|1.53891
22:38:35|1.53891
22:38:36|1.53891
22:38:37|1.53891
22:38:38|1.53891
22:38:39|1.53891
22:38:40|1.53891
22:38:41|1.53891
22:38:42|1.53891
22:38:43|1.53891
22:38:44|1.53891
22:38:45|1.53891
22:38:46|1.53891
22:38:47|1.53891
22:38:49|1.53891
22:38:51|1.53891
22:38:53|1.53891
22:38:54|1.53926
22:38:55|1.53926
22:38:56|1.53926
22:38:57|1.53926
22:38:58|1.53926
22:39:00|1.53926
22:39:00|1.53926
22:39:02|1.53926
22:39:03|1.53926
22:39:05|1.53926
22:39:06|1.53926
22:39:07|1.53926
22:39:08|1.53926
22:39:09|1.53926
22:39:10|1.53926
22:39:13|1.53926
22:39:13|1.53926
22:39:14|1.53926
22:39:15|1.53926
22:39:16|1.53926
22:39:17|1.53926
22:39:18|1.53926
22:39:19|1.53926
22:39:20|1.53926
22:39:22|1.53926
22:39:23|1.53926
22:39:24|1.53926
22:39:25|1.53926
22:39:26|1.53909
22:39:27|1.53909
22:39:28|1.53909
22:39:29|1.53909
22:39:30|1.53909
22:39:31|1.53909
22:39:32|1.53909
22:39:33|1.53909
22:39:34|1.53909
22:39:35|1.53909
22:39:36|1.53909
22:39:37|1.53909
22:39:38|1.53909
22:39:39|1.53909
22:39:40|1.53909
22:39:41|1.53909
22:39:42|1.53909
22:39:43|1.53909
22:39:44|1.53909
22:39:45|1.53909
22:39:46|1.53909
22:39:47|1.53909
22:39:48|1.53909
22:39:49|1.53909
22:39:50|1.53909
22:39:52|1.53909
22:39:54|1.53909
22:39:54|1.53909
22:39:57|1.53909
22:39:58|1.53909
22:39:59|1.53909
22:40:00|1.53909
22:40:01|1.53909
22:40:02|1.53909
22:40:03|1.53909
22:40:04|1.53909
22:40:05|1.53909
22:40:06|1.53909
22:40:07|1.53909
22:40:08|1.53909
22:40:09|1.53909
22:40:10|1.53909
22:40:11|1.53909
22:40:12|1.53904
22:40:13|1.53904
22:40:14|1.53904
22:40:15|1.53904
22:40:16|1.53904
22:40:17|1.53904
22:40:18|1.53904
22:40:19|1.53904
22:40:20|1.53904
22:40:21|1.53904
22:40:22|1.53904
22:40:23|1.53904
22:40:24|1.53904
22:40:25|1.53904
22:40:26|1.53904
22:40:27|1.53904
22:40:28|1.53904
22:40:29|1.53904
22:40:30|1.53904
22:40:31|1.53904
22:40:32|1.53904
22:40:33|1.53904
22:40:34|1.53904
22:40:35|1.53904
22:40:36|1.53904
22:40:37|1.53904
22:40:38|1.53904
22:40:39|1.53904
22:40:40|1.53904
22:40:41|1.53904
22:40:42|1.53904
22:40:43|1.53904
22:40:44|1.53904
22:40:45|1.53904
22:40:46|1.53904
22:40:47|1.53904
22:40:48|1.53891
22:40:49|1.53891
22:40:50|1.53891
22:40:52|1.53891
22:40:54|1.53891
22:40:54|1.53891
22:40:57|1.53891
22:40:57|1.53891
22:40:58|1.53891
22:40:59|1.53891
22:41:01|1.53891
22:41:02|1.5374
22:41:03|1.5374
22:41:05|1.5374
22:41:05|1.5374
22:41:07|1.5374
22:41:08|1.5374
22:41:09|1.5374
22:41:09|1.5374
22:41:11|1.5374
22:41:12|1.53771
22:41:13|1.53771
22:41:15|1.53771
22:41:16|1.53771
22:41:17|1.53755
22:41:17|1.53755
22:41:19|1.53755
22:41:19|1.53755
22:41:20|1.53755
22:41:22|1.53755
22:41:23|1.53755
22:41:25|1.53755
22:41:25|1.53755
22:41:26|1.53755
22:41:27|1.53755
22:41:28|1.53755
22:41:29|1.53755
22:41:30|1.53755
22:41:31|1.53755
22:41:32|1.53755
22:41:33|1.53755
22:41:34|1.53755
22:41:35|1.53755
22:41:36|1.53755
22:41:37|1.53755
22:41:38|1.53792
22:41:39|1.53792
22:41:40|1.53792
22:41:41|1.53792
22:41:42|1.53792
22:41:43|1.53792
22:41:44|1.53792
22:41:45|1.53792
22:41:46|1.53792
22:41:47|1.53792
22:41:48|1.53792
22:41:49|1.53792
22:41:50|1.53792
22:41:52|1.53792
22:41:54|1.53792
22:41:55|1.53792
22:41:56|1.53792
22:41:57|1.53792
22:41:59|1.53792
22:41:59|1.53792
22:42:01|1.53792
22:42:02|1.53792
22:42:03|1.53792
22:42:04|1.53792
22:42:05|1.53792
22:42:06|1.53792
22:42:07|1.53792
22:42:08|1.53792
22:42:09|1.53792
22:42:10|1.53792
22:42:11|1.53792
22:42:13|1.53792
22:42:13|1.53792
22:42:15|1.53792
22:42:16|1.53792
22:42:17|1.53792
22:42:17|1.53792
22:42:19|1.53792
22:42:20|1.53792
22:42:21|1.53792
22:42:22|1.53792
22:42:23|1.53792
22:42:24|1.53792
22:42:25|1.53792
22:42:26|1.53792
22:42:27|1.53792
22:42:28|1.53792
22:42:28|1.54024
22:42:30|1.54024
22:42:31|1.54027
22:42:32|1.54122
22:42:33|1.54122
22:42:34|1.54122
22:42:35|1.54122
22:42:36|1.54122
22:42:37|1.54122
22:42:38|1.54122
22:42:39|1.54122
22:42:40|1.54122
22:42:41|1.54122
22:42:42|1.54122
22:42:43|1.54122
22:42:44|1.54122
22:42:45|1.54122
22:42:46|1.54122
22:42:47|1.54122
22:42:48|1.54122
22:42:49|1.54122
22:42:50|1.54122
22:42:51|1.54122
22:42:52|1.54122
22:42:54|1.54122
22:42:55|1.54122
22:42:57|1.54122
22:42:57|1.54122
22:42:59|1.54122
22:42:59|1.5416
22:43:02|1.54122
22:43:03|1.54122
22:43:04|1.54122
22:43:04|1.54122
22:43:05|1.54122
22:43:06|1.54122
22:43:07|1.54122
22:43:08|1.54122
22:43:09|1.54122
22:43:10|1.54122
22:43:11|1.54122
22:43:12|1.54122
22:43:13|1.54122
22:43:14|1.54122
22:43:15|1.54122
22:43:16|1.54122
22:43:17|1.54122
22:43:18|1.54122
22:43:19|1.54122
22:43:21|1.54122
22:43:22|1.54122
22:43:23|1.54122
22:43:24|1.54122
22:43:25|1.54122
22:43:26|1.54122
22:43:27|1.54122
22:43:28|1.54122
22:43:29|1.54122
22:43:30|1.54122
22:43:31|1.54122
22:43:32|1.54122
22:43:33|1.54122
22:43:34|1.54122
22:43:35|1.54122
22:43:36|1.54122
22:43:37|1.54122
22:43:38|1.54122
22:43:39|1.54122
22:43:40|1.54122
22:43:41|1.54122
22:43:42|1.54122
22:43:43|1.54122
22:43:44|1.54122
22:43:45|1.54122
22:43:46|1.54122
22:43:47|1.54122
22:43:48|1.54122
22:43:49|1.54122
22:43:50|1.54122
22:43:51|1.54122
22:43:52|1.54122
22:43:53|1.54122
22:43:54|1.54122
22:43:56|1.54122
22:43:56|1.54122
22:43:59|1.54122
22:44:00|1.54122
22:44:00|1.54122
22:44:02|1.54195
22:44:03|1.54195
22:44:04|1.54195
22:44:04|1.54195
22:44:06|1.54195
22:44:07|1.54195
22:44:08|1.54195
22:44:09|1.54195
22:44:10|1.54195
22:44:11|1.54195
22:44:12|1.54195
22:44:13|1.54195
22:44:14|1.54195
22:44:15|1.54195
22:44:16|1.54195
22:44:18|1.54195
22:44:19|1.54195
22:44:20|1.54195
22:44:21|1.54195
22:44:22|1.53959
22:44:23|1.5415
22:44:24|1.5415
22:44:25|1.5415
22:44:26|1.5415
22:44:27|1.5415
22:44:28|1.5415
22:44:28|1.5415
22:44:29|1.5415
22:44:31|1.5415
22:44:32|1.5415
22:44:32|1.5415
22:44:34|1.5415
22:44:35|1.5415
22:44:36|1.5415
22:44:37|1.5415
22:44:38|1.5415
22:44:39|1.5415
22:44:39|1.5415
22:44:40|1.5415
22:44:41|1.5415
22:44:43|1.5415
22:44:44|1.5415
22:44:45|1.53805
22:44:46|1.53805
22:44:47|1.53805
22:44:48|1.53805
22:44:49|1.53805
22:44:50|1.53805
22:44:51|1.53805
22:44:51|1.53805
22:44:52|1.53805
22:44:54|1.53805
22:44:56|1.53805
22:44:58|1.53805
22:44:59|1.53805
22:45:00|1.53805
22:45:02|1.53805
22:45:03|1.53805
22:45:03|1.53805
22:45:05|1.53805
22:45:06|1.53805
22:45:07|1.53805
22:45:08|1.53805
22:45:09|1.53805
22:45:10|1.53805
22:45:11|1.53776
22:45:12|1.53776
22:45:13|1.53776
22:45:14|1.53776
22:45:16|1.53776
22:45:16|1.53776
22:45:17|1.53776
22:45:18|1.53776
22:45:19|1.53776
22:45:21|1.53776
22:45:21|1.53776
22:45:22|1.53776
22:45:25|1.53776
22:45:25|1.53776
22:45:26|1.53776
22:45:27|1.53776
22:45:28|1.53776
22:45:29|1.53776
22:45:30|1.53776
22:45:31|1.53776
22:45:32|1.53776
22:45:33|1.53776
22:45:34|1.53776
22:45:35|1.53776
22:45:36|1.53776
22:45:37|1.53776
22:45:38|1.53776
22:45:39|1.53776
22:45:40|1.53776
22:45:41|1.53776
22:45:42|1.53776
22:45:43|1.53776
22:45:44|1.53776
22:45:45|1.53776
22:45:46|1.53891
22:45:47|1.53891
22:45:48|1.53891
22:45:49|1.54006
22:45:50|1.54006
22:45:51|1.54006
22:45:52|1.54006
22:45:53|1.54006
22:45:54|1.54006
22:45:55|1.54006
22:45:57|1.54006
22:45:59|1.54006
22:46:01|1.54006
22:46:03|1.54006
22:46:04|1.54006
22:46:05|1.53891
22:46:06|1.53891
22:46:07|1.53891
22:46:08|1.53773
22:46:09|1.53773
22:46:10|1.53773
22:46:11|1.53773
22:46:12|1.53773
22:46:13|1.53773
22:46:14|1.53773
22:46:15|1.53773
22:46:16|1.53773
22:46:17|1.53773
22:46:18|1.53773
22:46:19|1.53773
22:46:20|1.53773
22:46:21|1.53773
22:46:22|1.53773
22:46:23|1.53773
22:46:24|1.53773
22:46:25|1.53773
22:46:26|1.53773
22:46:27|1.53773
22:46:28|1.53773
22:46:29|1.53773
22:46:30|1.53773
22:46:31|1.53773
22:46:32|1.53773
22:46:33|1.53773
22:46:34|1.53773
22:46:35|1.53773
22:46:36|1.53773
22:46:37|1.53773
22:46:38|1.53773
22:46:39|1.53773
22:46:40|1.53773
22:46:41|1.53773
22:46:42|1.53773
22:46:43|1.53773
22:46:44|1.53773
22:46:45|1.53773
22:46:46|1.53773
22:46:47|1.53773
22:46:48|1.53773
22:46:49|1.53773
22:46:50|1.53856
22:46:51|1.53856
22:46:52|1.53856
22:46:53|1.53856
22:46:54|1.53856
22:46:55|1.53853
22:46:56|1.53853
22:46:58|1.53853
22:47:00|1.53853
22:47:02|1.53853
22:47:03|1.53853
22:47:04|1.5385
22:47:05|1.5385
22:47:06|1.5385
22:47:07|1.5385
22:47:08|1.5385
22:47:09|1.5384
22:47:10|1.5384
22:47:12|1.5384
22:47:13|1.5384
22:47:14|1.5384
22:47:15|1.5384
22:47:15|1.5384
22:47:17|1.5384
22:47:18|1.5384
22:47:19|1.53894
22:47:20|1.53894
22:47:21|1.53894
22:47:22|1.53894
22:47:23|1.53894
22:47:24|1.53894
22:47:25|1.53894
22:47:26|1.53894
22:47:27|1.53894
22:47:28|1.53894
22:47:29|1.53894
22:47:30|1.53894
22:47:31|1.53894
22:47:32|1.53894
22:47:33|1.53894
22:47:34|1.53894
22:47:35|1.53894
22:47:36|1.53894
22:47:37|1.53894
22:47:38|1.53894
22:47:39|1.53894
22:47:40|1.53894
22:47:41|1.53894
22:47:42|1.53894
22:47:44|1.53894
22:47:44|1.53894
22:47:46|1.53894
22:47:47|1.53894
22:47:48|1.53894
22:47:48|1.53894
22:47:50|1.53894
22:47:52|1.53894
22:47:53|1.53894
22:47:54|1.53834
22:47:54|1.538
22:47:56|1.538
22:47:57|1.538
22:47:58|1.538
22:47:59|1.538
22:48:01|1.538
22:48:02|1.538
22:48:03|1.538
22:48:05|1.538
22:48:05|1.538
22:48:07|1.538
22:48:07|1.538
22:48:08|1.538
22:48:09|1.538
22:48:10|1.538
22:48:11|1.538
22:48:12|1.538
22:48:14|1.53773
22:48:15|1.53773
22:48:16|1.53773
22:48:18|1.53773
22:48:19|1.53773
22:48:20|1.53773
22:48:21|1.53773
22:48:22|1.53773
22:48:22|1.53773
22:48:23|1.53773
22:48:24|1.53773
22:48:26|1.53773
22:48:27|1.53773
22:48:29|1.53773
22:48:30|1.53773
22:48:30|1.53773
22:48:31|1.53773
22:48:32|1.53773
22:48:33|1.53773
22:48:34|1.53773
22:48:36|1.53773
22:48:36|1.53773
22:48:37|1.538
22:48:39|1.538
22:48:39|1.538
22:48:41|1.538
22:48:41|1.538
22:48:42|1.538
22:48:43|1.538
22:48:44|1.538
22:48:45|1.538
22:48:46|1.538
22:48:47|1.538
22:48:48|1.538
22:48:50|1.538
22:48:50|1.538
22:48:51|1.538
22:48:52|1.538
22:48:53|1.538
22:48:54|1.538
22:48:55|1.538
22:48:56|1.538
22:48:57|1.538
22:49:00|1.538
22:49:01|1.538
22:49:03|1.538
22:49:04|1.538
22:49:05|1.538
22:49:06|1.538
22:49:07|1.538
22:49:08|1.538
22:49:09|1.538
22:49:10|1.538
22:49:11|1.538
22:49:12|1.538
22:49:13|1.538
22:49:14|1.538
22:49:15|1.538
22:49:16|1.538
22:49:17|1.538
22:49:18|1.538
22:49:19|1.538
22:49:20|1.538
22:49:21|1.538
22:49:22|1.538
22:49:23|1.538
22:49:24|1.538
22:49:25|1.53745
22:49:26|1.53745
22:49:27|1.53745
22:49:28|1.53745
22:49:29|1.53745
22:49:30|1.53745
22:49:31|1.53745
22:49:32|1.53745
22:49:33|1.53745
22:49:34|1.53745
22:49:35|1.53745
22:49:36|1.53745
22:49:37|1.53745
22:49:38|1.53745
22:49:39|1.53745
22:49:40|1.53745
22:49:41|1.53745
22:49:42|1.53745
22:49:43|1.53745
22:49:44|1.53745
22:49:45|1.53745
22:49:46|1.53745
22:49:47|1.53745
22:49:48|1.53745
22:49:49|1.53745
22:49:50|1.53745
22:49:51|1.53745
22:49:52|1.53745
22:49:53|1.53745
22:49:54|1.53745
22:49:55|1.53745
22:49:56|1.53745
22:49:57|1.53745
22:49:58|1.53745
22:49:59|1.53745
22:50:01|1.53745
22:50:03|1.53745
22:50:04|1.53745
22:50:04|1.53745
22:50:05|1.53745
22:50:06|1.53745
22:50:07|1.53745
22:50:09|1.53745
22:50:10|1.53745
22:50:10|1.53745
22:50:12|1.53745
22:50:13|1.53745
22:50:14|1.53745
22:50:14|1.53745
22:50:16|1.53745
22:50:17|1.53745
22:50:18|1.53745
22:50:19|1.53745
22:50:20|1.53745
22:50:21|1.53745
22:50:22|1.53745
22:50:23|1.53745
22:50:24|1.53745
22:50:25|1.53745
22:50:26|1.53745
22:50:27|1.53745
22:50:28|1.53745
22:50:29|1.53745
22:50:30|1.53745
22:50:31|1.53745
22:50:32|1.53745
22:50:33|1.53745
22:50:34|1.53745
22:50:35|1.53745
22:50:36|1.5389
22:50:37|1.5389
22:50:38|1.5389
22:50:39|1.5389
22:50:40|1.5389
22:50:41|1.5389
22:50:42|1.5389
22:50:43|1.5389
22:50:44|1.5389
22:50:45|1.5389
22:50:46|1.5389
22:50:47|1.5389
22:50:48|1.5389
22:50:49|1.5389
22:50:50|1.5389
22:50:51|1.5389
22:50:52|1.53904
22:50:53|1.53904
22:50:54|1.53904
22:50:55|1.53904
22:50:56|1.53904
22:50:57|1.53904
22:50:58|1.53904
22:50:59|1.53904
22:51:00|1.53904
22:51:02|1.53904
22:51:04|1.53907
22:51:05|1.53907
22:51:07|1.53907
22:51:08|1.53907
22:51:08|1.53907
22:51:10|1.53907
22:51:11|1.53907
22:51:12|1.53907
22:51:14|1.53907
22:51:15|1.53907
22:51:16|1.53907
22:51:17|1.53907
22:51:18|1.53907
22:51:19|1.53907
22:51:20|1.53907
22:51:22|1.53907
22:51:22|1.53907
22:51:23|1.53907
22:51:25|1.53907
22:51:25|1.53907
22:51:26|1.53907
22:51:27|1.53907
22:51:28|1.53907
22:51:29|1.53907
22:51:30|1.53907
22:51:31|1.53907
22:51:32|1.53907
22:51:33|1.53907
22:51:34|1.53907
22:51:35|1.53907
22:51:36|1.53907
22:51:37|1.53907
22:51:38|1.53907
22:51:39|1.53907
22:51:40|1.53907
22:51:41|1.53907
22:51:42|1.53907
22:51:43|1.53907
22:51:44|1.5389
22:51:45|1.53745
22:51:46|1.53745
22:51:47|1.53718
22:51:48|1.53719
22:51:49|1.53719
22:51:50|1.53719
22:51:51|1.53719
22:51:53|1.53717
22:51:54|1.53717
22:51:55|1.53717
22:51:56|1.53717
22:51:57|1.53717
22:51:58|1.53717
22:51:59|1.53717
22:52:00|1.53717
22:52:01|1.53717
22:52:03|1.53717
22:52:05|1.53717
22:52:07|1.53717
22:52:07|1.53717
22:52:09|1.53717
22:52:10|1.53717
22:52:11|1.53717
22:52:12|1.53717
22:52:13|1.53717
22:52:14|1.53717
22:52:15|1.53717
22:52:16|1.53717
22:52:17|1.53717
22:52:18|1.53717
22:52:19|1.53717
22:52:20|1.53717
22:52:21|1.53717
22:52:22|1.53717
22:52:23|1.53717
22:52:24|1.53717
22:52:25|1.53717
22:52:26|1.53717
22:52:27|1.53717
22:52:28|1.53717
22:52:29|1.53717
22:52:30|1.53717
22:52:31|1.53717
22:52:32|1.53717
22:52:33|1.53718
22:52:34|1.53718
22:52:35|1.53718
22:52:36|1.53718
22:52:37|1.53718
22:52:38|1.53718
22:52:40|1.53718
22:52:41|1.53718
22:52:42|1.53718
22:52:43|1.53718
22:52:45|1.53718
22:52:45|1.53718
22:52:47|1.53718
22:52:49|1.53718
22:52:49|1.53718
22:52:51|1.53718
22:52:52|1.53718
22:52:53|1.53718
22:52:54|1.53718
22:52:55|1.53718
22:52:56|1.53718
22:52:57|1.53718
22:52:58|1.53718
22:52:59|1.53718
22:53:00|1.53718
22:53:01|1.53718
22:53:02|1.53718
22:53:04|1.53718
22:53:06|1.53718
22:53:08|1.53718
22:53:09|1.53718
22:53:10|1.53718
22:53:11|1.53718
22:53:12|1.53718
22:53:14|1.53718
22:53:15|1.53718
22:53:16|1.53718
22:53:16|1.53718
22:53:18|1.53718
22:53:20|1.53718
22:53:21|1.53718
22:53:23|1.53717
22:53:24|1.53717
22:53:24|1.53717
22:53:25|1.53717
22:53:26|1.53717
22:53:28|1.53717
22:53:28|1.53717
22:53:30|1.53717
22:53:31|1.53717
22:53:31|1.53717
22:53:33|1.53717
22:53:34|1.53717
22:53:35|1.53717
22:53:36|1.53717
22:53:37|1.53717
22:53:38|1.53717
22:53:39|1.53717
22:53:40|1.53717
22:53:41|1.53717
22:53:42|1.53717
22:53:43|1.53717
22:53:44|1.53717
22:53:45|1.53717
22:53:46|1.53717
22:53:47|1.53717
22:53:48|1.53717
22:53:49|1.53717
22:53:50|1.53717
22:53:51|1.53717
22:53:52|1.53717
22:53:53|1.53717
22:53:54|1.53717
22:53:55|1.53717
22:53:56|1.53717
22:53:57|1.53717
22:53:58|1.53717
22:53:59|1.53717
22:54:00|1.53717
22:54:01|1.53717
22:54:02|1.53717
22:54:03|1.53717
22:54:05|1.53717
22:54:07|1.53717
22:54:09|1.53717
22:54:09|1.53717
22:54:10|1.53717
22:54:11|1.53717
22:54:12|1.53717
22:54:13|1.53717
22:54:14|1.53717
22:54:16|1.53717
22:54:17|1.53717
22:54:18|1.537
22:54:19|1.537
22:54:20|1.537
22:54:21|1.537
22:54:22|1.537
22:54:23|1.537
22:54:24|1.537
22:54:25|1.537
22:54:26|1.537
22:54:27|1.537
22:54:28|1.537
22:54:29|1.537
22:54:30|1.537
22:54:31|1.537
22:54:32|1.537
22:54:33|1.537
22:54:34|1.537
22:54:35|1.53717
22:54:36|1.53717
22:54:37|1.53717
22:54:39|1.53717
22:54:39|1.53717
22:54:40|1.53717
22:54:41|1.53717
22:54:42|1.53717
22:54:43|1.53717
22:54:44|1.53717
22:54:45|1.53717
22:54:46|1.53717
22:54:48|1.53717
22:54:48|1.53717
22:54:49|1.53717
22:54:50|1.53717
22:54:51|1.53717
22:54:52|1.53783
22:54:53|1.53783
22:54:54|1.53783
22:54:55|1.53783
22:54:56|1.53783
22:54:57|1.53816
22:54:58|1.53816
22:54:59|1.53816
22:55:00|1.53816
22:55:01|1.53816
22:55:02|1.53816
22:55:03|1.53816
22:55:05|1.53816
22:55:07|1.53816
22:55:08|1.53816
22:55:09|1.53816
22:55:10|1.53816
22:55:11|1.53816
22:55:12|1.53816
22:55:13|1.53816
22:55:14|1.53816
22:55:15|1.53816
22:55:17|1.53816
22:55:17|1.53816
22:55:18|1.53782
22:55:19|1.53783
22:55:20|1.53783
22:55:22|1.53783
22:55:23|1.53783
22:55:24|1.53783
22:55:25|1.53783
22:55:26|1.53783
22:55:26|1.53783
22:55:27|1.53783
22:55:29|1.53783
22:55:29|1.53783
22:55:31|1.53783
22:55:32|1.53783
22:55:33|1.53783
22:55:34|1.53783
22:55:35|1.53783
22:55:36|1.53783
22:55:37|1.53783
22:55:38|1.53783
22:55:39|1.53783
22:55:39|1.53783
22:55:41|1.53783
22:55:42|1.53783
22:55:43|1.53783
22:55:44|1.53783
22:55:45|1.53783
22:55:46|1.53783
22:55:47|1.53783
22:55:48|1.53783
22:55:49|1.53783
22:55:50|1.53783
22:55:51|1.53783
22:55:51|1.53783
22:55:53|1.53783
22:55:54|1.53783
22:55:55|1.53783
22:55:56|1.53783
22:55:57|1.53783
22:55:58|1.53783
22:55:58|1.53783
22:55:59|1.53783
22:56:00|1.53783
22:56:02|1.53783
22:56:02|1.53783
22:56:04|1.53783
22:56:04|1.53783
22:56:06|1.53783
22:56:07|1.53783
22:56:08|1.53783
22:56:08|1.53783
22:56:10|1.53783
22:56:12|1.53783
22:56:13|1.53783
22:56:14|1.53783
22:56:15|1.53783
22:56:16|1.53783
22:56:17|1.53783
22:56:17|1.53783
22:56:18|1.53783
22:56:19|1.53783
22:56:21|1.53783
22:56:21|1.53783
22:56:22|1.53783
22:56:24|1.53783
22:56:24|1.53783
22:56:26|1.53783
22:56:27|1.53783
22:56:28|1.53783
22:56:29|1.53783
22:56:29|1.53783
22:56:30|1.53783
22:56:31|1.53783
22:56:33|1.53783
22:56:33|1.53783
22:56:34|1.53783
22:56:36|1.53783
22:56:37|1.53783
22:56:37|1.53783
22:56:39|1.53783
22:56:39|1.53783
22:56:40|1.53783
22:56:41|1.53783
22:56:42|1.53781
22:56:44|1.53781
22:56:44|1.53781
22:56:45|1.53781
22:56:46|1.53781
22:56:48|1.53781
22:56:48|1.53781
22:56:50|1.53781
22:56:50|1.53781
22:56:51|1.53781
22:56:53|1.53781
22:56:53|1.53781
22:56:54|1.53781
22:56:56|1.53781
22:56:57|1.53781
22:56:57|1.5384
22:56:58|1.539
22:56:59|1.53817
22:57:00|1.53817
22:57:01|1.53817
22:57:03|1.53817
22:57:04|1.53817
22:57:04|1.53817
22:57:07|1.53817
22:57:09|1.53892
22:57:09|1.53892
22:57:11|1.53892
22:57:12|1.53892
22:57:13|1.53892
22:57:15|1.53892
22:57:15|1.53892
22:57:17|1.53892
22:57:18|1.53892
22:57:19|1.53892
22:57:20|1.53892
22:57:21|1.53892
22:57:22|1.53892
22:57:23|1.53892
22:57:24|1.53892
22:57:25|1.53892
22:57:26|1.53892
22:57:27|1.53892
22:57:28|1.53892
22:57:29|1.53892
22:57:30|1.53892
22:57:31|1.53892
22:57:32|1.53892
22:57:34|1.53892
22:57:35|1.53892
22:57:36|1.53892
22:57:37|1.53892
22:57:38|1.53892
22:57:39|1.53892
22:57:40|1.53892
22:57:41|1.53892
22:57:42|1.53892
22:57:43|1.53892
22:57:44|1.53892
22:57:45|1.53892
22:57:46|1.53892
22:57:47|1.53892
22:57:48|1.53892
22:57:49|1.53892
22:57:50|1.53892
22:57:51|1.53892
22:57:52|1.53892
22:57:53|1.53892
22:57:54|1.53892
22:57:55|1.53892
22:57:56|1.53892
22:57:57|1.53892
22:57:58|1.53892
22:57:59|1.53892
22:58:00|1.53892
22:58:01|1.53892
22:58:03|1.53892
22:58:04|1.53892
22:58:06|1.53892
22:58:06|1.53892
22:58:09|1.53892
22:58:10|1.53892
22:58:11|1.53892
22:58:12|1.53892
22:58:13|1.53892
22:58:14|1.53892
22:58:15|1.53892
22:58:16|1.53892
22:58:17|1.53892
22:58:19|1.53892
22:58:20|1.53892
22:58:21|1.53892
22:58:21|1.53854
22:58:23|1.53854
22:58:24|1.53854
22:58:25|1.53854
22:58:26|1.53854
22:58:27|1.53854
22:58:28|1.53854
22:58:29|1.53854
22:58:30|1.53854
22:58:31|1.53854
22:58:32|1.53854
22:58:33|1.53854
22:58:34|1.53854
22:58:35|1.53854
22:58:35|1.53854
22:58:37|1.53854
22:58:38|1.53854
22:58:39|1.53854
22:58:40|1.53854
22:58:41|1.53854
22:58:42|1.53854
22:58:43|1.53854
22:58:44|1.53854
22:58:45|1.53854
22:58:46|1.53854
22:58:47|1.53854
22:58:47|1.53854
22:58:48|1.53854
22:58:50|1.53854
22:58:51|1.53854
22:58:52|1.53854
22:58:53|1.53854
22:58:54|1.53854
22:58:55|1.53854
22:58:56|1.53854
22:58:57|1.53854
22:58:58|1.53854
22:58:59|1.53854
22:59:00|1.53854
22:59:01|1.53854
22:59:02|1.53854
22:59:03|1.53854
22:59:04|1.53854
22:59:05|1.53854
22:59:06|1.53854
22:59:07|1.53854
22:59:08|1.53854
22:59:10|1.53854
22:59:12|1.53854
22:59:13|1.53854
22:59:14|1.53854
22:59:16|1.53854
22:59:17|1.53854
22:59:18|1.53854
22:59:19|1.53854
22:59:20|1.53854
22:59:21|1.53854
22:59:23|1.53854
22:59:24|1.53854
22:59:26|1.53854
22:59:27|1.53854
22:59:28|1.53854
22:59:29|1.53854
22:59:29|1.53854
22:59:31|1.53854
22:59:32|1.53854
22:59:32|1.53854
22:59:33|1.53854
22:59:35|1.53854
22:59:35|1.53854
22:59:36|1.53854
22:59:38|1.53854
22:59:39|1.53854
22:59:39|1.53854
22:59:40|1.53854
22:59:42|1.53854
22:59:43|1.53854
22:59:44|1.53854
22:59:44|1.53854
22:59:46|1.53854
22:59:47|1.53854
22:59:48|1.53854
22:59:49|1.53854
22:59:50|1.53854
22:59:51|1.53854
22:59:52|1.53854
22:59:53|1.53854
22:59:54|1.53854
22:59:55|1.53854
22:59:55|1.53854
22:59:57|1.53854
22:59:57|1.53854
22:59:59|1.53854
23:00:00|1.53854
23:00:01|1.53854
23:00:02|1.53854
23:00:03|1.53854
23:00:03|1.53854
23:00:05|1.53854
23:00:06|1.53854
23:00:06|1.53928
23:00:07|1.53928
23:00:08|1.53928
23:00:11|1.53928
23:00:13|1.53928
23:00:13|1.53928
23:00:14|1.53928
23:00:15|1.53928
23:00:16|1.53928
23:00:18|1.53928
23:00:19|1.53928
23:00:21|1.53928
23:00:22|1.53928
23:00:23|1.53928
23:00:24|1.53928
23:00:24|1.53928
23:00:26|1.53928
23:00:27|1.53928
23:00:28|1.53928
23:00:28|1.53928
23:00:29|1.53928
23:00:31|1.53928
23:00:32|1.53928
23:00:33|1.53928
23:00:34|1.53928
23:00:35|1.53914
23:00:36|1.53914
23:00:37|1.53914
23:00:38|1.53914
23:00:39|1.53914
23:00:40|1.53914
23:00:40|1.53914
23:00:42|1.53817
23:00:43|1.53817
23:00:44|1.53817
23:00:45|1.53817
23:00:46|1.53817
23:00:47|1.53817
23:00:48|1.53817
23:00:49|1.53817
23:00:50|1.53817
23:00:50|1.53817
23:00:51|1.53817
23:00:52|1.53817
23:00:53|1.53817
23:00:55|1.53817
23:00:55|1.53817
23:00:57|1.53817
23:00:58|1.53817
23:00:58|1.53817
23:01:00|1.53817
23:01:01|1.53817
23:01:01|1.53817
23:01:02|1.53817
23:01:04|1.53817
23:01:04|1.53817
23:01:05|1.53817
23:01:06|1.53817
23:01:07|1.53817
23:01:08|1.53817
23:01:10|1.53817
23:01:12|1.53817
23:01:14|1.53817
23:01:14|1.53817
23:01:16|1.53817
23:01:17|1.53817
23:01:18|1.53817
23:01:20|1.53817
23:01:21|1.53817
23:01:22|1.53817
23:01:23|1.53817
23:01:24|1.53817
23:01:25|1.53817
23:01:27|1.53817
23:01:28|1.53817
23:01:29|1.53817
23:01:30|1.53817
23:01:30|1.53817
23:01:31|1.53817
23:01:32|1.53817
23:01:34|1.53817
23:01:35|1.53817
23:01:36|1.53817
23:01:36|1.53817
23:01:38|1.53817
23:01:39|1.53817
23:01:40|1.53817
23:01:41|1.53817
23:01:41|1.53817
23:01:43|1.53817
23:01:44|1.53817
23:01:45|1.53817
23:01:46|1.53817
23:01:47|1.53817
23:01:48|1.53817
23:01:49|1.53817
23:01:50|1.53817
23:01:51|1.53817
23:01:52|1.53817
23:01:53|1.53817
23:01:54|1.53817
23:01:55|1.53817
23:01:57|1.53817
23:01:57|1.53817
23:01:58|1.53817
23:01:59|1.53817
23:02:01|1.53817
23:02:01|1.53817
23:02:02|1.53817
23:02:03|1.53817
23:02:05|1.53817
23:02:06|1.53817
23:02:06|1.53817
23:02:07|1.53817
23:02:08|1.53817
23:02:09|1.53817
23:02:11|1.53817
23:02:13|1.53817
23:02:14|1.53817
23:02:15|1.53817
23:02:17|1.53817
23:02:17|1.53817
23:02:19|1.53817
23:02:20|1.53817
23:02:21|1.53886
23:02:22|1.53886
23:02:23|1.53886
23:02:24|1.53886
23:02:25|1.53886
23:02:25|1.53886
23:02:28|1.53886
23:02:28|1.53886
23:02:30|1.53886
23:02:31|1.53886
23:02:32|1.53886
23:02:32|1.53886
23:02:35|1.53886
23:02:36|1.53886
23:02:36|1.53886
23:02:37|1.53886
23:02:38|1.53886
23:02:39|1.53886
23:02:40|1.53886
23:02:41|1.53886
23:02:42|1.53886
23:02:43|1.53886
23:02:44|1.53886
23:02:45|1.53886
23:02:46|1.53886
23:02:47|1.53886
23:02:48|1.53886
23:02:49|1.53886
23:02:50|1.53886
23:02:51|1.53886
23:02:52|1.53886
23:02:53|1.53886
23:02:54|1.53886
23:02:55|1.53886
23:02:56|1.53886
23:02:57|1.53886
23:02:58|1.53886
23:02:59|1.53886
23:03:00|1.53886
23:03:01|1.53886
23:03:02|1.53886
23:03:03|1.53886
23:03:04|1.53886
23:03:05|1.53886
23:03:06|1.53886
23:03:07|1.53886
23:03:08|1.53886
23:03:09|1.53886
23:03:10|1.53664
23:03:11|1.53664
23:03:13|1.53664
23:03:14|1.53664
23:03:16|1.53664
23:03:17|1.53664
23:03:18|1.53664
23:03:19|1.53664
23:03:20|1.53664
23:03:21|1.53664
23:03:22|1.53664
23:03:22|1.53664
23:03:25|1.53664
23:03:25|1.53664
23:03:27|1.53664
23:03:27|1.53664
23:03:28|1.53664
23:03:30|1.53664
23:03:31|1.53664
23:03:31|1.53664
23:03:32|1.53664
23:03:34|1.53664
23:03:34|1.53664
23:03:36|1.53664
23:03:36|1.53664
23:03:37|1.53664
23:03:38|1.53664
23:03:39|1.53664
23:03:40|1.53664
23:03:41|1.53664
23:03:43|1.53664
23:03:43|1.53664
23:03:44|1.53664
23:03:45|1.53664
23:03:46|1.53664
23:03:47|1.53664
23:03:48|1.53664
23:03:49|1.53664
23:03:50|1.53664
23:03:51|1.53664
23:03:52|1.53664
23:03:54|1.53664
23:03:55|1.53664
23:03:55|1.53664
23:03:56|1.53664
23:03:58|1.53664
23:03:58|1.53664
23:04:00|1.53664
23:04:00|1.53664
23:04:02|1.53664
23:04:02|1.53664
23:04:03|1.53664
23:04:04|1.53664
23:04:05|1.53664
23:04:06|1.53664
23:04:09|1.53664
23:04:09|1.53664
23:04:10|1.53664
23:04:11|1.53664
23:04:12|1.53664
23:04:14|1.53664
23:04:16|1.53664
23:04:17|1.53664
23:04:18|1.53664
23:04:19|1.53664
23:04:20|1.53664
23:04:21|1.53664
23:04:22|1.53664
23:04:24|1.53664
23:04:24|1.53664
23:04:26|1.53664
23:04:27|1.53664
23:04:27|1.53664
23:04:28|1.53664
23:04:30|1.53664
23:04:30|1.53664
23:04:32|1.53664
23:04:32|1.53664
23:04:33|1.53664
23:04:35|1.53664
23:04:36|1.53664
23:04:37|1.53664
23:04:38|1.53664
23:04:39|1.53664
23:04:39|1.53664
23:04:40|1.53664
23:04:42|1.53664
23:04:42|1.53664
23:04:44|1.53664
23:04:45|1.53664
23:04:46|1.53664
23:04:46|1.53664
23:04:47|1.53664
23:04:48|1.53664
23:04:49|1.53664
23:04:50|1.53664
23:04:51|1.53664
23:04:52|1.53664
23:04:54|1.53664
23:04:55|1.53664
23:04:56|1.53664
23:04:56|1.53664
23:04:57|1.53664
23:04:59|1.53664
23:04:59|1.53664
23:05:00|1.53664
23:05:01|1.53664
23:05:02|1.53664
23:05:03|1.53664
23:05:04|1.53664
23:05:05|1.53726
23:05:06|1.53726
23:05:07|1.53726
23:05:09|1.53781
23:05:09|1.53815
23:05:11|1.53815
23:05:11|1.53817
23:05:13|1.53874
23:05:14|1.53874
23:05:16|1.53874
23:05:17|1.53984
23:05:18|1.53984
23:05:19|1.53942
23:05:20|1.53942
23:05:22|1.53942
23:05:22|1.53942
23:05:23|1.53942
23:05:24|1.53942
23:05:26|1.53942
23:05:26|1.53942
23:05:27|1.53942
23:05:29|1.53942
23:05:29|1.53942
23:05:30|1.53942
23:05:32|1.53942
23:05:32|1.53942
23:05:34|1.53942
23:05:34|1.53942
23:05:35|1.53942
23:05:36|1.53942
23:05:37|1.53931
23:05:39|1.53931
23:05:40|1.53931
23:05:41|1.53931
23:05:42|1.53931
23:05:43|1.53931
23:05:44|1.53931
23:05:45|1.53931
23:05:46|1.53931
23:05:47|1.53931
23:05:48|1.53931
23:05:49|1.53931
23:05:50|1.53931
23:05:51|1.53931
23:05:52|1.53931
23:05:53|1.53931
23:05:54|1.53931
23:05:55|1.53931
23:05:56|1.53931
23:05:57|1.53931
23:05:58|1.53931
23:05:59|1.53931
23:06:00|1.53931
23:06:01|1.53931
23:06:02|1.53931
23:06:03|1.53931
23:06:04|1.5393
23:06:05|1.5393
23:06:06|1.5393
23:06:07|1.5393
23:06:08|1.5393
23:06:09|1.5393
23:06:10|1.5393
23:06:11|1.5393
23:06:12|1.5393
23:06:13|1.5393
23:06:14|1.5393
23:06:16|1.5393
23:06:18|1.5393
23:06:20|1.5393
23:06:21|1.5393
23:06:21|1.5393
23:06:24|1.5393
23:06:24|1.5393
23:06:25|1.5393
23:06:26|1.5393
23:06:27|1.53996
23:06:28|1.53996
23:06:29|1.53996
23:06:30|1.53996
23:06:31|1.53996
23:06:32|1.53996
23:06:33|1.53996
23:06:34|1.53996
23:06:35|1.53996
23:06:36|1.53996
23:06:37|1.53996
23:06:38|1.53996
23:06:39|1.53996
23:06:40|1.53996
23:06:41|1.53996
23:06:42|1.53996
23:06:43|1.53996
23:06:44|1.53996
23:06:45|1.53996
23:06:46|1.53996
23:06:47|1.53996
23:06:48|1.53996
23:06:49|1.53996
23:06:50|1.53996
23:06:51|1.53996
23:06:52|1.53996
23:06:53|1.53996
23:06:54|1.53996
23:06:55|1.53996
23:06:56|1.53996
23:06:57|1.53996
23:06:58|1.53996
23:06:59|1.53996
23:07:00|1.53996
23:07:01|1.53996
23:07:02|1.53996
23:07:03|1.53996
23:07:04|1.53996
23:07:05|1.53996
23:07:06|1.53996
23:07:07|1.53996
23:07:09|1.53996
23:07:09|1.53996
23:07:10|1.53996
23:07:12|1.53996
23:07:12|1.53709
23:07:13|1.53709
23:07:14|1.53709
23:07:15|1.53709
23:07:17|1.53709
23:07:19|1.53709
23:07:21|1.53709
23:07:22|1.53709
23:07:22|1.53709
23:07:25|1.53709
23:07:25|1.53709
23:07:27|1.53709
23:07:27|1.53709
23:07:28|1.53709
23:07:29|1.53709
23:07:30|1.53709
23:07:31|1.53709
23:07:32|1.53709
23:07:33|1.53709
23:07:34|1.53709
23:07:35|1.53709
23:07:36|1.53709
23:07:37|1.53709
23:07:38|1.53709
23:07:40|1.53709
23:07:41|1.53709
23:07:42|1.53709
23:07:43|1.53709
23:07:44|1.53709
23:07:45|1.53709
23:07:47|1.53709
23:07:48|1.53952
23:07:49|1.53952
23:07:50|1.53952
23:07:51|1.53952
23:07:52|1.53952
23:07:53|1.53952
23:07:54|1.53952
23:07:55|1.53952
23:07:56|1.53952
23:07:57|1.53952
23:07:58|1.53952
23:07:59|1.53952
23:08:00|1.53952
23:08:01|1.53952
23:08:02|1.53952
23:08:03|1.53952
23:08:04|1.53952
23:08:05|1.53952
23:08:06|1.53952
23:08:07|1.53952
23:08:08|1.53952
23:08:09|1.53952
23:08:11|1.53952
23:08:12|1.53952
23:08:13|1.53952
23:08:14|1.53952
23:08:15|1.53952
23:08:16|1.53952
23:08:17|1.53952
23:08:18|1.53952
23:08:20|1.53952
23:08:21|1.53952
23:08:22|1.53952
23:08:24|1.53952
23:08:25|1.53952
23:08:27|1.53952
23:08:29|1.53952
23:08:30|1.53952
23:08:31|1.53952
23:08:32|1.53952
23:08:33|1.53952
23:08:34|1.53952
23:08:35|1.53952
23:08:36|1.53952
23:08:37|1.53952
23:08:39|1.53952
23:08:40|1.53952
23:08:41|1.53952
23:08:42|1.54061
23:08:43|1.54061
23:08:43|1.54061
23:08:45|1.54061
23:08:46|1.54061
23:08:46|1.54061
23:08:48|1.54061
23:08:49|1.54061
23:08:50|1.54061
23:08:51|1.54061
23:08:52|1.54061
23:08:53|1.54061
23:08:54|1.54061
23:08:55|1.54036
23:08:56|1.54036
23:08:57|1.54036
23:08:57|1.54036
23:09:00|1.54036
23:09:00|1.54036
23:09:01|1.54036
23:09:03|1.54036
23:09:04|1.54036
23:09:05|1.54036
23:09:05|1.54036
23:09:06|1.54036
23:09:07|1.54036
23:09:08|1.54036
23:09:09|1.54036
23:09:10|1.54036
23:09:13|1.54036
23:09:13|1.54036
23:09:14|1.54036
23:09:15|1.54036
23:09:16|1.54036
23:09:17|1.54036
23:09:19|1.54036
23:09:20|1.54036
23:09:22|1.54036
23:09:24|1.54036
23:09:26|1.54036
23:09:27|1.54036
23:09:27|1.54036
23:09:28|1.54036
23:09:29|1.54036
23:09:30|1.54036
23:09:32|1.54036
23:09:33|1.54036
23:09:34|1.54036
23:09:35|1.54036
23:09:36|1.54036
23:09:37|1.54036
23:09:38|1.54036
23:09:39|1.54036
23:09:40|1.54036
23:09:41|1.54036
23:09:42|1.54036
23:09:43|1.54036
23:09:44|1.54036
23:09:45|1.54036
23:09:47|1.54036
23:09:48|1.54036
23:09:48|1.54036
23:09:50|1.54036
23:09:51|1.54023
23:09:52|1.54023
23:09:53|1.54023
23:09:53|1.54023
23:09:55|1.54023
23:09:56|1.54023
23:09:57|1.54023
23:09:58|1.54023
23:09:59|1.54023
23:10:00|1.54023
23:10:01|1.54023
23:10:01|1.54023
23:10:03|1.54023
23:10:03|1.54023
23:10:05|1.54023
23:10:06|1.54023
23:10:07|1.54023
23:10:07|1.54023
23:10:09|1.54023
23:10:10|1.54023
23:10:11|1.54023
23:10:12|1.54023
23:10:13|1.54023
23:10:14|1.54023
23:10:14|1.54023
23:10:15|1.54023
23:10:17|1.54023
23:10:18|1.54023
23:10:18|1.54023
23:10:21|1.54023
23:10:22|1.54023
23:10:24|1.54023
23:10:24|1.54023
23:10:26|1.54023
23:10:27|1.54023
23:10:29|1.54023
23:10:29|1.54023
23:10:31|1.54023
23:10:31|1.54023
23:10:32|1.54023
23:10:33|1.54023
23:10:35|1.54023
23:10:35|1.54023
23:10:36|1.54023
23:10:37|1.54023
23:10:38|1.54023
23:10:40|1.54023
23:10:40|1.54023
23:10:41|1.54023
23:10:44|1.54023
23:10:45|1.54023
23:10:46|1.54023
23:10:46|1.54023
23:10:48|1.54023
23:10:49|1.54023
23:10:49|1.54023
23:10:50|1.54023
23:10:51|1.54023
23:10:52|1.54023
23:10:53|1.54023
23:10:55|1.54023
23:10:56|1.54023
23:10:56|1.54023
23:10:57|1.54023
23:10:59|1.54023
23:10:59|1.54023
23:11:00|1.54023
23:11:01|1.54023
23:11:03|1.538
23:11:03|1.538
23:11:04|1.538
23:11:05|1.538
23:11:06|1.538
23:11:07|1.538
23:11:09|1.538
23:11:09|1.538
23:11:10|1.538
23:11:11|1.538
23:11:13|1.538
23:11:13|1.538
23:11:14|1.538
23:11:15|1.538
23:11:16|1.538
23:11:18|1.538
23:11:19|1.538
23:11:19|1.538
23:11:22|1.54033
23:11:23|1.54033
23:11:23|1.54033
23:11:24|1.54033
23:11:25|1.54033
23:11:26|1.54033
23:11:28|1.54033
23:11:29|1.54033
23:11:30|1.54033
23:11:31|1.54033
23:11:32|1.54033
23:11:33|1.54033
23:11:35|1.54033
23:11:35|1.54033
23:11:36|1.54033
23:11:37|1.54033
23:11:39|1.54033
23:11:40|1.54033
23:11:41|1.54033
23:11:42|1.54033
23:11:43|1.54033
23:11:43|1.54033
23:11:45|1.54033
23:11:45|1.54033
23:11:46|1.54033
23:11:48|1.54033
23:11:48|1.54033
23:11:49|1.54033
23:11:50|1.54033
23:11:51|1.54039
23:11:53|1.54039
23:11:54|1.54039
23:11:54|1.54039
23:11:55|1.54033
23:11:56|1.54033
23:11:58|1.54033
23:11:58|1.54033
23:12:00|1.54033
23:12:01|1.54033
23:12:01|1.54033
23:12:02|1.54033
23:12:03|1.54033
23:12:04|1.54033
23:12:06|1.54033
23:12:06|1.54033
23:12:08|1.54033
23:12:08|1.54033
23:12:10|1.54033
23:12:10|1.54033
23:12:11|1.54039
23:12:12|1.54039
23:12:14|1.54039
23:12:15|1.54039
23:12:15|1.54039
23:12:16|1.54039
23:12:17|1.54039
23:12:18|1.54039
23:12:20|1.54039
23:12:20|1.54039
23:12:21|1.54039
23:12:24|1.54039
23:12:24|1.54039
23:12:25|1.54039
23:12:26|1.54039
23:12:27|1.54039
23:12:28|1.54039
23:12:30|1.54039
23:12:30|1.54039
23:12:32|1.54039
23:12:33|1.54039
23:12:34|1.54039
23:12:35|1.54039
23:12:36|1.54039
23:12:37|1.54039
23:12:38|1.54039
23:12:39|1.54039
23:12:40|1.54038
23:12:41|1.54038
23:12:43|1.54038
23:12:43|1.54038
23:12:45|1.54038
23:12:46|1.54038
23:12:46|1.54038
23:12:47|1.54038
23:12:48|1.54038
23:12:49|1.54038
23:12:50|1.54039
23:12:52|1.54039
23:12:52|1.54039
23:12:53|1.54039
23:12:54|1.54039
23:12:55|1.54039
23:12:56|1.54039
23:12:57|1.54039
23:12:58|1.54039
23:12:59|1.54039
23:13:00|1.54039
23:13:01|1.54039
23:13:02|1.54039
23:13:03|1.54039
23:13:04|1.54041
23:13:05|1.54041
23:13:06|1.54041
23:13:08|1.54041
23:13:08|1.54041
23:13:10|1.54041
23:13:10|1.54041
23:13:11|1.54041
23:13:12|1.54041
23:13:13|1.54041
23:13:14|1.54041
23:13:15|1.54041
23:13:16|1.54041
23:13:18|1.54041
23:13:18|1.54041
23:13:19|1.54041
23:13:20|1.54041
23:13:21|1.54041
23:13:24|1.54041
23:13:25|1.54041
23:13:26|1.54041
23:13:28|1.54041
23:13:30|1.54042
23:13:31|1.54042
23:13:32|1.54042
23:13:33|1.54042
23:13:33|1.54042
23:13:36|1.54042
23:13:37|1.54042
23:13:37|1.54042
23:13:39|1.54042
23:13:39|1.54042
23:13:41|1.54042
23:13:41|1.54042
23:13:43|1.54042
23:13:45|1.54042
23:13:45|1.54042
23:13:46|1.54042
23:13:48|1.54042
23:13:48|1.54042
23:13:50|1.54042
23:13:50|1.54066
23:13:51|1.54207
23:13:52|1.5433
23:13:53|1.5434
23:13:54|1.54341
23:13:55|1.54341
23:13:56|1.54341
23:13:57|1.54341
23:13:58|1.54341
23:13:59|1.54341
23:14:01|1.54341
23:14:01|1.54341
23:14:02|1.54341
23:14:04|1.54341
23:14:04|1.54341
23:14:05|1.54341
23:14:06|1.54341
23:14:07|1.54341
23:14:08|1.54341
23:14:09|1.54341
23:14:10|1.54341
23:14:11|1.54341
23:14:12|1.54341
23:14:13|1.54341
23:14:14|1.54341
23:14:15|1.54341
23:14:16|1.54341
23:14:17|1.54341
23:14:18|1.54341
23:14:19|1.54341
23:14:20|1.54341
23:14:21|1.54341
23:14:22|1.54341
23:14:24|1.54341
23:14:25|1.54341
23:14:27|1.54341
23:14:28|1.54341
23:14:29|1.54341
23:14:30|1.54341
23:14:32|1.54341
23:14:33|1.54341
23:14:33|1.54341
23:14:35|1.54341
23:14:36|1.54341
23:14:37|1.54341
23:14:37|1.54341
23:14:40|1.54341
23:14:41|1.54341
23:14:42|1.54341
23:14:43|1.54341
23:14:43|1.54341
23:14:44|1.54341
23:14:46|1.54341
23:14:46|1.54341
23:14:47|1.54341
23:14:48|1.54451
23:14:49|1.54451
23:14:51|1.54341
23:14:51|1.54341
23:14:52|1.54341
23:14:53|1.54341
23:14:55|1.54341
23:14:56|1.54341
23:14:56|1.54341
23:14:58|1.54341
23:14:59|1.54341
23:14:59|1.54341
23:15:00|1.54341
23:15:02|1.54341
23:15:03|1.54341
23:15:03|1.54341
23:15:04|1.54341
23:15:06|1.54341
23:15:06|1.54341
23:15:08|1.54341
23:15:08|1.54341
23:15:09|1.54341
23:15:10|1.54341
23:15:11|1.54341
23:15:13|1.54341
23:15:14|1.54341
23:15:14|1.54341
23:15:15|1.54341
23:15:16|1.54341
23:15:17|1.54341
23:15:18|1.54341
23:15:19|1.5423
23:15:20|1.54141
23:15:23|1.54141
23:15:23|1.54141
23:15:25|1.54141
23:15:26|1.54141
23:15:28|1.54141
23:15:30|1.54141
23:15:32|1.54332
23:15:33|1.54332
23:15:34|1.54332
23:15:35|1.54332
23:15:37|1.54079
23:15:38|1.54079
23:15:39|1.54079
23:15:40|1.54079
23:15:41|1.54079
23:15:42|1.54079
23:15:43|1.54079
23:15:44|1.54079
23:15:45|1.54079
23:15:47|1.54079
23:15:48|1.54079
23:15:48|1.54079
23:15:50|1.54079
23:15:51|1.54079
23:15:52|1.54079
23:15:53|1.54079
23:15:53|1.54079
23:15:55|1.54145
23:15:56|1.54145
23:15:57|1.54145
23:15:58|1.54145
23:15:59|1.54145
23:15:59|1.54145
23:16:01|1.54145
23:16:02|1.54145
23:16:03|1.54145
23:16:04|1.54145
23:16:05|1.54145
23:16:06|1.54145
23:16:07|1.54145
23:16:08|1.54145
23:16:08|1.54145
23:16:09|1.54145
23:16:11|1.54145
23:16:11|1.54145
23:16:13|1.54145
23:16:14|1.54145
23:16:15|1.54145
23:16:15|1.54285
23:16:17|1.54285
23:16:18|1.54285
23:16:19|1.54285
23:16:20|1.54285
23:16:21|1.54287
23:16:22|1.54287
23:16:23|1.54287
23:16:24|1.54287
23:16:25|1.54287
23:16:27|1.54287
23:16:29|1.54287
23:16:30|1.54287
23:16:31|1.54287
23:16:33|1.54287
23:16:33|1.54287
23:16:35|1.54287
23:16:36|1.54284
23:16:37|1.54284
23:16:38|1.54284
23:16:39|1.54284
23:16:40|1.54284
23:16:41|1.54284
23:16:42|1.54284
23:16:44|1.54284
23:16:45|1.54163
23:16:46|1.54163
23:16:47|1.54163
23:16:48|1.54163
23:16:49|1.54163
23:16:50|1.54163
23:16:51|1.54163
23:16:52|1.54163
23:16:53|1.54163
23:16:54|1.54163
23:16:55|1.54163
23:16:56|1.54163
23:16:57|1.54163
23:16:58|1.54163
23:16:58|1.54163
23:17:00|1.54163
23:17:01|1.54163
23:17:02|1.54163
23:17:02|1.54163
23:17:03|1.54163
23:17:05|1.54163
23:17:06|1.54163
23:17:07|1.54163
23:17:07|1.54163
23:17:09|1.54163
23:17:10|1.54163
23:17:10|1.54163
23:17:12|1.54163
23:17:12|1.541
23:17:14|1.541
23:17:14|1.541
23:17:16|1.541
23:17:16|1.541
23:17:18|1.541
23:17:18|1.541
23:17:19|1.541
23:17:21|1.541
23:17:23|1.541
23:17:23|1.541
23:17:24|1.541
23:17:26|1.54446
23:17:27|1.54446
23:17:28|1.54446
23:17:30|1.54446
23:17:32|1.54446
23:17:33|1.54446
23:17:34|1.54387
23:17:36|1.54387
23:17:37|1.54387
23:17:39|1.54387
23:17:39|1.54422
23:17:41|1.54422
23:17:41|1.54422
23:17:42|1.54422
23:17:43|1.54422
23:17:44|1.54422
23:17:45|1.54422
23:17:46|1.54422
23:17:47|1.54422
23:17:48|1.54422
23:17:49|1.54422
23:17:50|1.54462
23:17:52|1.54462
23:17:52|1.54528
23:17:53|1.54528
23:17:54|1.54528
23:17:55|1.54497
23:17:57|1.54497
23:17:58|1.54497
23:17:58|1.54497
23:17:59|1.54497
23:18:00|1.54497
23:18:01|1.54497
23:18:02|1.54497
23:18:03|1.54422
23:18:04|1.54422
23:18:05|1.54422
23:18:06|1.54422
23:18:07|1.54422
23:18:08|1.54422
23:18:09|1.54422
23:18:10|1.54422
23:18:12|1.544
23:18:12|1.544
23:18:13|1.54533
23:18:14|1.54533
23:18:16|1.54533
23:18:16|1.54541
23:18:17|1.54695
23:18:18|1.54521
23:18:19|1.54521
23:18:20|1.54521
23:18:22|1.54521
23:18:22|1.54521
23:18:23|1.54521
23:18:24|1.54521
23:18:26|1.54521
23:18:26|1.54521
23:18:28|1.54521
23:18:30|1.54515
23:18:31|1.54515
23:18:32|1.54515
23:18:33|1.54515
23:18:34|1.54515
23:18:35|1.54666
23:18:36|1.54666
23:18:37|1.54666
23:18:38|1.54666
23:18:39|1.54666
23:18:40|1.54666
23:18:41|1.54666
23:18:42|1.54666
23:18:43|1.54666
23:18:44|1.54666
23:18:46|1.54666
23:18:46|1.54666
23:18:48|1.54712
23:18:49|1.54712
23:18:50|1.54666
23:18:51|1.54666
23:18:52|1.54666
23:18:53|1.54666
23:18:55|1.54666
23:18:56|1.54666
23:18:56|1.54666
23:18:57|1.54666
23:18:59|1.54666
23:18:59|1.54666
23:19:01|1.54666
23:19:01|1.54666
23:19:02|1.54666
23:19:04|1.54666
23:19:04|1.54666
23:19:07|1.54666
23:19:07|1.54666
23:19:08|1.54666
23:19:09|1.54666
23:19:10|1.54666
23:19:11|1.54666
23:19:12|1.54666
23:19:13|1.54666
23:19:14|1.54666
23:19:15|1.54715
23:19:16|1.54782
23:19:17|1.54782
23:19:18|1.54793
23:19:19|1.54793
23:19:20|1.54793
23:19:21|1.54793
23:19:22|1.54793
23:19:23|1.54793
23:19:24|1.54793
23:19:25|1.54793
23:19:26|1.54793
23:19:27|1.54793
23:19:28|1.54793
23:19:30|1.54875
23:19:32|1.54898
23:19:33|1.54898
23:19:34|1.54898
23:19:35|1.54898
23:19:36|1.54898
23:19:38|1.54898
23:19:39|1.54944
23:19:40|1.54944
23:19:41|1.54944
23:19:41|1.54944
23:19:43|1.54944
23:19:44|1.54944
23:19:44|1.54944
23:19:46|1.54944
23:19:46|1.54944
23:19:47|1.54944
23:19:49|1.54944
23:19:49|1.54944
23:19:50|1.54944
23:19:51|1.54945
23:19:52|1.54945
23:19:54|1.54945
23:19:56|1.54945
23:19:56|1.54945
23:19:57|1.54945
23:19:58|1.54945
23:19:59|1.54945
23:20:00|1.54945
23:20:01|1.54945
23:20:02|1.54945
23:20:03|1.54945
23:20:04|1.54986
23:20:05|1.54986
23:20:06|1.54986
23:20:07|1.54986
23:20:08|1.54986
23:20:09|1.54986
23:20:10|1.54986
23:20:11|1.54986
23:20:12|1.54986
23:20:13|1.54986
23:20:14|1.54986
23:20:15|1.54986
23:20:16|1.54986
23:20:17|1.54986
23:20:18|1.549
23:20:19|1.549
23:20:20|1.549
23:20:21|1.549
23:20:22|1.549
23:20:23|1.549
23:20:24|1.549
23:20:25|1.549
23:20:26|1.549
23:20:27|1.549
23:20:28|1.549
23:20:29|1.549
23:20:31|1.549
23:20:33|1.549
23:20:35|1.54956
23:20:35|1.54956
23:20:37|1.54956
23:20:38|1.54956
23:20:39|1.54956
23:20:40|1.55005
23:20:41|1.55005
23:20:42|1.55005
23:20:43|1.55009
23:20:44|1.55009
23:20:45|1.55009
23:20:45|1.55009
23:20:47|1.55009
23:20:47|1.55009
23:20:48|1.55009
23:20:50|1.55009
23:20:50|1.55009
23:20:53|1.55009
23:20:53|1.55009
23:20:55|1.55009
23:20:55|1.55009
23:20:56|1.55009
23:20:58|1.55009
23:20:58|1.55001
23:21:00|1.55001
23:21:00|1.55001
23:21:01|1.55001
23:21:02|1.55001
23:21:03|1.55001
23:21:04|1.55001
23:21:05|1.55001
23:21:06|1.55001
23:21:07|1.55001
23:21:08|1.55
23:21:10|1.55
23:21:10|1.55
23:21:11|1.54967
23:21:12|1.54967
23:21:14|1.54967
23:21:15|1.54967
23:21:15|1.54967
23:21:16|1.54967
23:21:17|1.54967
23:21:18|1.54967
23:21:19|1.54967
23:21:20|1.54967
23:21:21|1.54967
23:21:22|1.54967
23:21:23|1.54967
23:21:24|1.54967
23:21:25|1.54967
23:21:26|1.54967
23:21:28|1.54967
23:21:28|1.54967
23:21:30|1.54967
23:21:32|1.54967
23:21:33|1.54967
23:21:35|1.54967
23:21:36|1.54967
23:21:37|1.54967
23:21:39|1.54967
23:21:40|1.54967
23:21:41|1.54967
23:21:42|1.54967
23:21:43|1.54967
23:21:44|1.54967
23:21:45|1.54967
23:21:45|1.54967
23:21:47|1.54967
23:21:48|1.54967
23:21:49|1.54967
23:21:50|1.54967
23:21:51|1.54967
23:21:52|1.54967
23:21:53|1.54967
23:21:54|1.54967
23:21:55|1.54967
23:21:56|1.55
23:21:57|1.55
23:21:58|1.55
23:21:59|1.55
23:22:00|1.55
23:22:01|1.55
23:22:02|1.55
23:22:03|1.55
23:22:04|1.55
23:22:05|1.55
23:22:05|1.54983
23:22:07|1.54983
23:22:08|1.54983
23:22:09|1.54983
23:22:10|1.54983
23:22:11|1.54983
23:22:12|1.54983
23:22:13|1.54983
23:22:14|1.54983
23:22:15|1.54983
23:22:16|1.54983
23:22:17|1.54983
23:22:18|1.54983
23:22:19|1.54983
23:22:19|1.54983
23:22:21|1.54983
23:22:22|1.54983
23:22:23|1.54983
23:22:24|1.54983
23:22:25|1.54983
23:22:25|1.54983
23:22:26|1.54983
23:22:27|1.54983
23:22:29|1.55
23:22:30|1.55
23:22:31|1.55
23:22:32|1.55
23:22:34|1.55
23:22:35|1.55035
23:22:35|1.55093
23:22:37|1.55065
23:22:38|1.55065
23:22:40|1.55065
23:22:41|1.55065
23:22:41|1.55065
23:22:43|1.55065
23:22:44|1.55065
23:22:45|1.55065
23:22:47|1.55065
23:22:48|1.55065
23:22:49|1.55065
23:22:50|1.55065
23:22:51|1.55065
23:22:52|1.55065
23:22:53|1.55065
23:22:54|1.55065
23:22:55|1.55134
23:22:56|1.55111
23:22:57|1.55111
23:22:58|1.55111
23:22:59|1.55111
23:23:00|1.5511
23:23:01|1.55065
23:23:02|1.55487
23:23:03|1.55161
23:23:04|1.55172
23:23:05|1.55172
23:23:06|1.55172
23:23:07|1.55172
23:23:08|1.55172
23:23:09|1.55172
23:23:10|1.55172
23:23:11|1.55172
23:23:12|1.55172
23:23:13|1.55172
23:23:14|1.55172
23:23:15|1.55172
23:23:16|1.55172
23:23:17|1.55172
23:23:18|1.55172
23:23:19|1.55172
23:23:20|1.55172
23:23:21|1.55172
23:23:22|1.55172
23:23:23|1.55172
23:23:24|1.55172
23:23:25|1.55172
23:23:26|1.55172
23:23:27|1.55172
23:23:28|1.55172
23:23:29|1.55172
23:23:30|1.55172
23:23:31|1.55172
23:23:32|1.55172
23:23:33|1.55172
23:23:35|1.55172
23:23:36|1.55172
23:23:37|1.55172
23:23:38|1.55172
23:23:39|1.55294
23:23:41|1.55294
23:23:42|1.55294
23:23:42|1.55294
23:23:43|1.553
23:23:45|1.553
23:23:46|1.553
23:23:47|1.553
23:23:47|1.553
23:23:48|1.553
23:23:49|1.55404
23:23:50|1.55404
23:23:52|1.5532
23:23:53|1.5532
23:23:53|1.5532
23:23:54|1.55361
23:23:55|1.55361
23:23:56|1.55361
23:23:57|1.55361
23:23:58|1.55361
23:23:59|1.55361
23:24:01|1.55404
23:24:01|1.55404
23:24:03|1.55404
23:24:03|1.55404
23:24:04|1.55404
23:24:06|1.55404
23:24:06|1.55404
23:24:07|1.55404
23:24:08|1.55404
23:24:11|1.55404
23:24:11|1.55198
23:24:12|1.55401
23:24:14|1.55401
23:24:14|1.55401
23:24:15|1.55401
23:24:16|1.55401
23:24:17|1.55401
23:24:18|1.55401
23:24:19|1.55401
23:24:20|1.55401
23:24:21|1.55401
23:24:22|1.55401
23:24:23|1.55401
23:24:24|1.55401
23:24:25|1.55401
23:24:26|1.55401
23:24:27|1.55401
23:24:28|1.55401
23:24:29|1.55401
23:24:30|1.55401
23:24:31|1.55401
23:24:32|1.55401
23:24:34|1.55401
23:24:36|1.5539
23:24:36|1.5539
23:24:37|1.5539
23:24:38|1.5539
23:24:40|1.5539
23:24:41|1.5539
23:24:42|1.55336
23:24:43|1.55336
23:24:45|1.55401
23:24:46|1.55401
23:24:47|1.55401
23:24:49|1.55401
23:24:50|1.55401
23:24:50|1.55401
23:24:52|1.55401
23:24:53|1.55401
23:24:54|1.55401
23:24:55|1.55401
23:24:56|1.55283
23:24:57|1.55283
23:24:58|1.55283
23:24:59|1.55283
23:24:59|1.55283
23:25:01|1.55283
23:25:02|1.55283
23:25:03|1.55283
23:25:04|1.55283
23:25:04|1.55283
23:25:06|1.55283
23:25:07|1.55283
23:25:08|1.55283
23:25:09|1.55283
23:25:10|1.55283
23:25:12|1.55283
23:25:13|1.55283
23:25:13|1.55283
23:25:15|1.55336
23:25:15|1.55336
23:25:16|1.55336
23:25:18|1.55336
23:25:19|1.55336
23:25:19|1.55336
23:25:21|1.5518
23:25:21|1.5518
23:25:22|1.55291
23:25:23|1.55291
23:25:24|1.55291
23:25:25|1.55291
23:25:26|1.55291
23:25:27|1.55291
23:25:28|1.55291
23:25:29|1.55291
23:25:30|1.55469
23:25:32|1.55469
23:25:32|1.55469
23:25:33|1.55469
23:25:35|1.55449
23:25:37|1.55449
23:25:39|1.55449
23:25:40|1.55449
23:25:41|1.55393
23:25:42|1.55393
23:25:43|1.55431
23:25:44|1.55431
23:25:45|1.55431
23:25:46|1.55431
23:25:47|1.55431
23:25:49|1.55431
23:25:49|1.55431
23:25:51|1.55431
23:25:51|1.55431
23:25:52|1.55431
23:25:53|1.55393
23:25:54|1.55393
23:25:56|1.55393
23:25:56|1.55465
23:25:58|1.55465
23:25:59|1.55465
23:25:59|1.55465
23:26:00|1.55465
23:26:01|1.55465
23:26:02|1.55465
23:26:03|1.55291
23:26:04|1.55291
23:26:05|1.55291
23:26:06|1.55291
23:26:07|1.55291
23:26:08|1.55291
23:26:09|1.55291
23:26:10|1.55291
23:26:12|1.55178
23:26:12|1.55178
23:26:13|1.55178
23:26:14|1.55178
23:26:15|1.55178
23:26:16|1.55178
23:26:17|1.55178
23:26:18|1.55178
23:26:20|1.55178
23:26:20|1.55178
23:26:21|1.55178
23:26:22|1.55178
23:26:23|1.55178
23:26:24|1.55178
23:26:25|1.55178
23:26:26|1.55178
23:26:27|1.55178
23:26:28|1.55178
23:26:29|1.55178
23:26:30|1.55178
23:26:32|1.55178
23:26:32|1.55118
23:26:33|1.55118
23:26:34|1.551
23:26:36|1.551
23:26:37|1.551
23:26:39|1.551
23:26:40|1.551
23:26:41|1.551
23:26:42|1.551
23:26:43|1.551
23:26:44|1.551
23:26:45|1.551
23:26:46|1.55065
23:26:47|1.55065
23:26:49|1.55065
23:26:49|1.55065
23:26:50|1.55065
23:26:51|1.55065
23:26:52|1.55065
23:26:53|1.55065
23:26:54|1.55065
23:26:56|1.55065
23:26:57|1.55065
23:26:57|1.55065
23:26:58|1.55065
23:26:59|1.55065
23:27:00|1.55065
23:27:01|1.55065
23:27:02|1.55065
23:27:04|1.55065
23:27:04|1.55065
23:27:05|1.55065
23:27:06|1.55065
23:27:07|1.55065
23:27:08|1.55065
23:27:09|1.55065
23:27:10|1.55065
23:27:11|1.55065
23:27:12|1.55065
23:27:13|1.55065
23:27:14|1.55065
23:27:15|1.55065
23:27:16|1.55065
23:27:17|1.55065
23:27:18|1.55065
23:27:19|1.55065
23:27:20|1.55065
23:27:21|1.55065
23:27:22|1.55065
23:27:23|1.55065
23:27:24|1.55065
23:27:25|1.55065
23:27:26|1.55065
23:27:27|1.55065
23:27:28|1.55065
23:27:29|1.55065
23:27:30|1.55102
23:27:31|1.55102
23:27:32|1.55102
23:27:33|1.55102
23:27:34|1.55102
23:27:35|1.55102
23:27:37|1.55102
23:27:38|1.55102
23:27:40|1.55102
23:27:41|1.55102
23:27:42|1.55102
23:27:43|1.55102
23:27:44|1.55102
23:27:45|1.55102
23:27:46|1.55102
23:27:47|1.55102
23:27:49|1.55102
23:27:50|1.55102
23:27:50|1.55102
23:27:53|1.55102
23:27:53|1.55102
23:27:54|1.55102
23:27:55|1.55102
23:27:56|1.55102
23:27:58|1.55102
23:27:58|1.55102
23:27:59|1.55102
23:28:00|1.55102
23:28:01|1.55102
23:28:02|1.55102
23:28:03|1.55102
23:28:04|1.55102
23:28:05|1.55102
23:28:06|1.55102
23:28:07|1.55102
23:28:08|1.55102
23:28:09|1.55102
23:28:11|1.55102
23:28:12|1.55065
23:28:12|1.55065
23:28:13|1.55065
23:28:14|1.55141
23:28:15|1.55141
23:28:16|1.55141
23:28:17|1.55141
23:28:18|1.55141
23:28:19|1.55141
23:28:20|1.55141
23:28:21|1.55141
23:28:22|1.55141
23:28:23|1.55141
23:28:24|1.55141
23:28:25|1.55141
23:28:27|1.55141
23:28:28|1.55141
23:28:29|1.55141
23:28:30|1.55141
23:28:31|1.55141
23:28:32|1.55141
23:28:33|1.55076
23:28:34|1.55076
23:28:35|1.55076
23:28:36|1.55076
23:28:37|1.55076
23:28:39|1.55076
23:28:41|1.55076
23:28:41|1.55076
23:28:44|1.55076
23:28:44|1.55103
23:28:45|1.55103
23:28:47|1.55103
23:28:47|1.55103
23:28:48|1.55103
23:28:49|1.55103
23:28:51|1.55103
23:28:52|1.55103
23:28:53|1.55103
23:28:54|1.55103
23:28:55|1.55103
23:28:56|1.55103
23:28:57|1.55103
23:28:58|1.55103
23:28:59|1.55103
23:29:00|1.55103
23:29:02|1.55103
23:29:02|1.55103
23:29:03|1.55103
23:29:04|1.55103
23:29:05|1.55103
23:29:06|1.55103
23:29:07|1.55103
23:29:08|1.55103
23:29:09|1.55103
23:29:10|1.55103
23:29:11|1.55103
23:29:12|1.55103
23:29:13|1.55103
23:29:14|1.5512
23:29:15|1.5512
23:29:16|1.5512
23:29:17|1.5512
23:29:18|1.5512
23:29:19|1.55141
23:29:20|1.55141
23:29:22|1.55376
23:29:23|1.55376
23:29:24|1.55376
23:29:25|1.55376
23:29:26|1.55376
23:29:27|1.55376
23:29:28|1.55376
23:29:29|1.55376
23:29:30|1.55376
23:29:32|1.55099
23:29:33|1.55099
23:29:33|1.55099
23:29:35|1.55099
23:29:36|1.55099
23:29:37|1.55099
23:29:38|1.55099
23:29:38|1.55099
23:29:41|1.55099
23:29:42|1.55099
23:29:43|1.55099
23:29:45|1.55099
23:29:47|1.55099
23:29:48|1.55099
23:29:48|1.55099
23:29:50|1.55099
23:29:51|1.55099
23:29:52|1.55099
23:29:53|1.55099
23:29:55|1.55099
23:29:55|1.55099
23:29:57|1.55099
23:29:58|1.55099
23:29:58|1.55099
23:29:59|1.55099
23:30:01|1.55099
23:30:02|1.55099
23:30:03|1.55099
23:30:04|1.55099
23:30:04|1.55099
23:30:05|1.55099
23:30:07|1.55099
23:30:07|1.55099
23:30:09|1.55099
23:30:09|1.55099
23:30:10|1.55099
23:30:12|1.55099
23:30:12|1.55099
23:30:13|1.55099
23:30:14|1.55099
23:30:15|1.55099
23:30:17|1.55099
23:30:17|1.55099
23:30:18|1.55099
23:30:20|1.55099
23:30:20|1.55099
23:30:21|1.55099
23:30:23|1.55099
23:30:23|1.55099
23:30:26|1.55099
23:30:26|1.55099
23:30:27|1.55099
23:30:28|1.55099
23:30:29|1.55099
23:30:30|1.55099
23:30:31|1.55099
23:30:32|1.55099
23:30:33|1.55099
23:30:34|1.55099
23:30:35|1.55099
23:30:37|1.55099
23:30:37|1.55099
23:30:39|1.55099
23:30:40|1.55099
23:30:42|1.55099
23:30:43|1.55099
23:30:45|1.55099
23:30:46|1.55099
23:30:47|1.55099
23:30:47|1.55099
23:30:49|1.55099
23:30:50|1.55099
23:30:51|1.55099
23:30:52|1.55099
23:30:52|1.55099
23:30:54|1.55099
23:30:55|1.55099
23:30:56|1.55099
23:30:57|1.55099
23:30:58|1.55099
23:30:59|1.55099
23:31:00|1.55276
23:31:01|1.55187
23:31:02|1.55187
23:31:03|1.55187
23:31:04|1.55187
23:31:04|1.55187
23:31:06|1.55187
23:31:07|1.55187
23:31:08|1.55187
23:31:08|1.55187
23:31:10|1.55187
23:31:11|1.55187
23:31:12|1.55187
23:31:13|1.55187
23:31:14|1.55187
23:31:15|1.55103
23:31:16|1.55103
23:31:17|1.55103
23:31:18|1.55103
23:31:19|1.55103
23:31:19|1.55103
23:31:20|1.55103
23:31:22|1.55103
23:31:23|1.55103
23:31:24|1.55103
23:31:24|1.55103
23:31:26|1.55103
23:31:27|1.55103
23:31:28|1.55103
23:31:28|1.55103
23:31:30|1.55103
23:31:31|1.55343
23:31:32|1.55343
23:31:33|1.55343
23:31:34|1.55343
23:31:34|1.55343
23:31:36|1.55343
23:31:37|1.55343
23:31:37|1.55343
23:31:38|1.55343
23:31:40|1.55343
23:31:40|1.55343
23:31:43|1.55343
23:31:45|1.55343
23:31:45|1.55343
23:31:46|1.55343
23:31:48|1.55343
23:31:48|1.55343
23:31:49|1.55343
23:31:50|1.55343
23:31:51|1.55343
23:31:52|1.55343
23:31:53|1.55343
23:31:54|1.55343
23:31:55|1.55343
23:31:57|1.55343
23:31:57|1.55343
23:31:59|1.55343
23:31:59|1.55343
23:32:00|1.55343
23:32:01|1.55333
23:32:02|1.55333
23:32:04|1.55333
23:32:04|1.55333
23:32:05|1.55333
23:32:07|1.5527
23:32:08|1.5527
23:32:08|1.5527
23:32:10|1.5527
23:32:11|1.5527
23:32:11|1.5527
23:32:13|1.5527
23:32:14|1.5527
23:32:15|1.5527
23:32:16|1.5527
23:32:17|1.5527
23:32:18|1.5527
23:32:19|1.5527
23:32:20|1.5527
23:32:21|1.5527
23:32:22|1.5527
23:32:23|1.5527
23:32:23|1.5527
23:32:25|1.5527
23:32:26|1.5527
23:32:27|1.5527
23:32:27|1.5527
23:32:29|1.5527
23:32:30|1.5527
23:32:31|1.5527
23:32:31|1.5527
23:32:32|1.5527
23:32:33|1.5527
23:32:34|1.5527
23:32:36|1.5527
23:32:36|1.5527
23:32:38|1.5527
23:32:40|1.5527
23:32:40|1.5527
23:32:43|1.5527
23:32:44|1.5527
23:32:45|1.5527
23:32:47|1.5527
23:32:48|1.5527
23:32:50|1.5527
23:32:50|1.5527
23:32:51|1.5527
23:32:53|1.5527
23:32:54|1.5527
23:32:55|1.5527
23:32:56|1.55355
23:32:57|1.55355
23:32:58|1.55355
23:32:59|1.55355
23:33:00|1.55355
23:33:01|1.55355
23:33:02|1.55355
23:33:03|1.55355
23:33:04|1.55355
23:33:05|1.55355
23:33:07|1.55355
23:33:08|1.55355
23:33:09|1.55355
23:33:10|1.55355
23:33:11|1.55355
23:33:12|1.55355
23:33:13|1.55358
23:33:14|1.55358
23:33:15|1.55358
23:33:16|1.55358
23:33:17|1.55358
23:33:18|1.55358
23:33:19|1.55358
23:33:20|1.55358
23:33:21|1.55358
23:33:22|1.55358
23:33:23|1.55358
23:33:24|1.55358
23:33:25|1.55355
23:33:26|1.55355
23:33:27|1.55355
23:33:28|1.55355
23:33:29|1.55355
23:33:30|1.55355
23:33:31|1.55355
23:33:32|1.55355
23:33:33|1.55355
23:33:34|1.55355
23:33:35|1.55355
23:33:36|1.55361
23:33:37|1.55361
23:33:38|1.55361
23:33:39|1.55361
23:33:40|1.55361
23:33:41|1.55361
23:33:42|1.55361
23:33:44|1.55361
23:33:45|1.55361
23:33:47|1.55361
23:33:48|1.55361
23:33:49|1.55361
23:33:49|1.55361
23:33:51|1.55361
23:33:52|1.55361
23:33:53|1.55361
23:33:54|1.55361
23:33:55|1.55361
23:33:56|1.55361
23:33:57|1.55361
23:33:58|1.55361
23:33:59|1.55361
23:34:01|1.55361
23:34:02|1.55361
23:34:02|1.55377
23:34:04|1.55377
23:34:05|1.55385
23:34:06|1.55385
23:34:06|1.55385
23:34:09|1.55385
23:34:09|1.55385
23:34:10|1.55385
23:34:11|1.55385
23:34:12|1.55385
23:34:13|1.55385
23:34:14|1.55385
23:34:15|1.55385
23:34:16|1.55385
23:34:17|1.55401
23:34:18|1.55424
23:34:19|1.55416
23:34:20|1.55416
23:34:21|1.55416
23:34:22|1.55416
23:34:24|1.55416
23:34:25|1.55416
23:34:26|1.55416
23:34:27|1.55416
23:34:28|1.55416
23:34:29|1.55469
23:34:30|1.55569
23:34:31|1.55623
23:34:32|1.55627
23:34:33|1.55627
23:34:34|1.55627
23:34:35|1.55627
23:34:36|1.55405
23:34:37|1.55405
23:34:38|1.55405
23:34:40|1.55405
23:34:40|1.55532
23:34:41|1.55532
23:34:42|1.55532
23:34:44|1.55532
23:34:46|1.55532
23:34:48|1.55532
23:34:49|1.55532
23:34:51|1.55532
23:34:52|1.55532
23:34:53|1.55532
23:34:54|1.55532
23:34:55|1.55532
23:34:57|1.55532
23:34:58|1.55593
23:34:59|1.55593
23:35:00|1.55593
23:35:00|1.55593
23:35:02|1.55593
23:35:02|1.55593
23:35:05|1.55593
23:35:06|1.55593
23:35:07|1.55593
23:35:08|1.55593
23:35:09|1.55593
23:35:10|1.55593
23:35:11|1.55593
23:35:12|1.55593
23:35:12|1.55593
23:35:14|1.55593
23:35:15|1.55593
23:35:16|1.55593
23:35:17|1.55593
23:35:18|1.55593
23:35:19|1.55593
23:35:19|1.55593
23:35:21|1.55593
23:35:22|1.55593
23:35:23|1.55593
23:35:24|1.55593
23:35:25|1.55593
23:35:26|1.55593
23:35:27|1.55593
23:35:28|1.55593
23:35:29|1.55593
23:35:30|1.55593
23:35:31|1.55593
23:35:31|1.55593
23:35:33|1.55593
23:35:34|1.55593
23:35:34|1.55593
23:35:36|1.55593
23:35:36|1.55621
23:35:38|1.55621
23:35:38|1.55621
23:35:39|1.55621
23:35:41|1.55621
23:35:42|1.55621
23:35:42|1.55636
23:35:43|1.55636
23:35:46|1.55636
23:35:48|1.55636
23:35:49|1.55636
23:35:50|1.55621
23:35:51|1.55621
23:35:52|1.55621
23:35:53|1.55621
23:35:54|1.55621
23:35:55|1.55621
23:35:57|1.55621
23:35:57|1.55621
23:35:59|1.55621
23:35:59|1.55621
23:36:00|1.55621
23:36:01|1.55621
23:36:02|1.55621
23:36:03|1.55621
23:36:04|1.55621
23:36:05|1.55621
23:36:06|1.55621
23:36:07|1.55593
23:36:08|1.55593
23:36:10|1.55593
23:36:11|1.55593
23:36:11|1.55593
23:36:14|1.55593
23:36:14|1.55593
23:36:15|1.55593
23:36:16|1.55593
23:36:17|1.55469
23:36:18|1.55469
23:36:19|1.55469
23:36:20|1.55469
23:36:21|1.55469
23:36:22|1.55469
23:36:23|1.55469
23:36:24|1.55469
23:36:25|1.55469
23:36:26|1.55469
23:36:27|1.55469
23:36:28|1.55469
23:36:29|1.55469
23:36:30|1.55469
23:36:31|1.55469
23:36:32|1.55469
23:36:33|1.55469
23:36:34|1.55469
23:36:35|1.55469
23:36:36|1.55469
23:36:37|1.55469
23:36:38|1.55469
23:36:39|1.55469
23:36:40|1.55469
23:36:41|1.55469
23:36:42|1.55469
23:36:43|1.55469
23:36:44|1.55469
23:36:46|1.55469
23:36:47|1.55469
23:36:49|1.55469
23:36:51|1.55469
23:36:53|1.55469
23:36:53|1.55469
23:36:55|1.55469
23:36:55|1.55469
23:36:56|1.55469
23:36:58|1.55469
23:36:58|1.55651
23:37:00|1.55651
23:37:01|1.55651
23:37:03|1.55651
23:37:03|1.55651
23:37:05|1.55651
23:37:06|1.55651
23:37:07|1.55651
23:37:08|1.55651
23:37:09|1.55651
23:37:10|1.55651
23:37:11|1.55651
23:37:12|1.55651
23:37:13|1.55651
23:37:14|1.55651
23:37:15|1.55651
23:37:16|1.55651
23:37:17|1.55651
23:37:18|1.55651
23:37:19|1.55651
23:37:20|1.55651
23:37:21|1.55651
23:37:22|1.55651
23:37:23|1.55651
23:37:24|1.55651
23:37:25|1.55651
23:37:26|1.55651
23:37:27|1.55651
23:37:28|1.55651
23:37:29|1.55651
23:37:30|1.55651
23:37:31|1.55651
23:37:32|1.55651
23:37:33|1.55651
23:37:34|1.55651
23:37:35|1.55651
23:37:36|1.55651
23:37:37|1.55651
23:37:38|1.55651
23:37:39|1.55575
23:37:40|1.55575
23:37:41|1.55575
23:37:42|1.55575
23:37:43|1.55575
23:37:44|1.55575
23:37:45|1.55575
23:37:46|1.55575
23:37:47|1.55575
23:37:48|1.55575
23:37:50|1.55734
23:37:51|1.55734
23:37:52|1.55734
23:37:53|1.55761
23:37:54|1.55761
23:37:55|1.55761
23:37:56|1.55761
23:37:57|1.55761
23:37:58|1.55761
23:37:59|1.55761
23:38:00|1.55761
23:38:01|1.55761
23:38:02|1.55761
23:38:03|1.55761
23:38:04|1.55761
23:38:05|1.55761
23:38:06|1.55761
23:38:07|1.55761
23:38:08|1.55761
23:38:09|1.55761
23:38:10|1.55761
23:38:11|1.55761
23:38:12|1.55761
23:38:13|1.55761
23:38:14|1.55761
23:38:15|1.55761
23:38:15|1.55761
23:38:17|1.55761
23:38:18|1.55761
23:38:18|1.55761
23:38:20|1.55761
23:38:20|1.55761
23:38:22|1.55761
23:38:23|1.55761
23:38:24|1.55761
23:38:24|1.55695
23:38:26|1.55695
23:38:27|1.55695
23:38:28|1.55695
23:38:29|1.55695
23:38:30|1.55635
23:38:31|1.55635
23:38:32|1.55635
23:38:33|1.556
23:38:34|1.556
23:38:35|1.556
23:38:35|1.555
23:38:37|1.555
23:38:37|1.555
23:38:38|1.555
23:38:39|1.55403
23:38:41|1.55403
23:38:41|1.55403
23:38:43|1.55403
23:38:44|1.55403
23:38:45|1.55423
23:38:46|1.55423
23:38:47|1.55423
23:38:49|1.55423
23:38:51|1.55423
23:38:52|1.55423
23:38:53|1.55423
23:38:54|1.55423
23:38:56|1.55423
23:38:57|1.55423
23:38:58|1.55423
23:39:00|1.55423
23:39:01|1.55423
23:39:02|1.55423
23:39:03|1.55423
23:39:04|1.55423
23:39:05|1.55423
23:39:06|1.55423
23:39:06|1.55423
23:39:08|1.55423
23:39:08|1.55442
23:39:10|1.55442
23:39:11|1.55442
23:39:13|1.55442
23:39:14|1.55481
23:39:14|1.55481
23:39:16|1.55481
23:39:16|1.55481
23:39:17|1.55481
23:39:19|1.55481
23:39:20|1.55481
23:39:20|1.55481
23:39:21|1.55481
23:39:22|1.55481
23:39:23|1.55481
23:39:24|1.55481
23:39:25|1.55481
23:39:27|1.55481
23:39:27|1.55481
23:39:29|1.55481
23:39:29|1.55481
23:39:30|1.55481
23:39:31|1.55481
23:39:32|1.55481
23:39:33|1.55481
23:39:34|1.55481
23:39:35|1.55481
23:39:36|1.55481
23:39:38|1.55481
23:39:38|1.55481
23:39:39|1.55481
23:39:41|1.55481
23:39:42|1.55481
23:39:42|1.55481
23:39:43|1.55481
23:39:44|1.55481
23:39:45|1.55481
23:39:46|1.55481
23:39:48|1.55481
23:39:50|1.55551
23:39:50|1.55551
23:39:52|1.55551
23:39:53|1.55551
23:39:54|1.55551
23:39:55|1.5556
23:39:56|1.5556
23:39:57|1.5556
23:39:58|1.55567
23:40:00|1.55567
23:40:00|1.55567
23:40:01|1.55567
23:40:02|1.55567
23:40:04|1.55567
23:40:04|1.55567
23:40:06|1.55567
23:40:07|1.55567
23:40:08|1.55567
23:40:09|1.55567
23:40:11|1.55567
23:40:11|1.55566
23:40:12|1.55566
23:40:13|1.55566
23:40:14|1.55566
23:40:15|1.55566
23:40:16|1.55566
23:40:17|1.55566
23:40:18|1.55566
23:40:19|1.55566
23:40:20|1.55566
23:40:21|1.55566
23:40:22|1.55566
23:40:23|1.55566
23:40:24|1.55566
23:40:25|1.55566
23:40:26|1.55566
23:40:27|1.55566
23:40:28|1.55566
23:40:29|1.55566
23:40:30|1.55566
23:40:31|1.55566
23:40:32|1.55566
23:40:33|1.55566
23:40:34|1.55566
23:40:35|1.55566
23:40:36|1.55566
23:40:37|1.55566
23:40:38|1.55566
23:40:39|1.55566
23:40:40|1.55566
23:40:41|1.55566
23:40:42|1.55566
23:40:43|1.55566
23:40:44|1.55566
23:40:45|1.55531
23:40:46|1.55531
23:40:47|1.55531
23:40:48|1.55531
23:40:49|1.55531
23:40:51|1.55531
23:40:52|1.55531
23:40:53|1.55531
23:40:55|1.55531
23:40:56|1.55531
23:40:57|1.55531
23:40:58|1.55531
23:40:58|1.55531
23:40:59|1.55531
23:41:00|1.55531
23:41:02|1.55531
23:41:02|1.55531
23:41:04|1.55451
23:41:04|1.55451
23:41:05|1.55451
23:41:07|1.55403
23:41:08|1.55403
23:41:08|1.55403
23:41:10|1.55403
23:41:10|1.55403
23:41:12|1.55403
23:41:14|1.55403
23:41:15|1.55403
23:41:15|1.55403
23:41:16|1.55403
23:41:17|1.55403
23:41:18|1.55403
23:41:19|1.55403
23:41:20|1.55403
23:41:22|1.55403
23:41:22|1.55403
23:41:24|1.55403
23:41:24|1.55403
23:41:26|1.55403
23:41:26|1.55403
23:41:27|1.55403
23:41:28|1.55403
23:41:29|1.55403
23:41:31|1.55403
23:41:31|1.55403
23:41:32|1.55403
23:41:34|1.55403
23:41:35|1.55403
23:41:35|1.55403
23:41:36|1.55403
23:41:37|1.55403
23:41:38|1.55403
23:41:39|1.55441
23:41:40|1.55441
23:41:41|1.55441
23:41:43|1.55441
23:41:43|1.55441
23:41:44|1.55441
23:41:46|1.55441
23:41:46|1.55441
23:41:47|1.55441
23:41:48|1.55441
23:41:49|1.55441
23:41:52|1.55441
23:41:53|1.55441
23:41:55|1.55441
23:41:56|1.55441
23:41:58|1.55441
23:41:58|1.55441
23:42:01|1.55441
23:42:01|1.55441
23:42:02|1.55441
23:42:03|1.55441
23:42:05|1.55441
23:42:06|1.55441
23:42:07|1.55441
23:42:09|1.55441
23:42:10|1.55441
23:42:11|1.55441
23:42:12|1.55441
23:42:13|1.55441
23:42:14|1.55441
23:42:15|1.55441
23:42:16|1.55441
23:42:17|1.55441
23:42:17|1.55441
23:42:19|1.55441
23:42:20|1.55441
23:42:21|1.55441
23:42:21|1.55441
23:42:23|1.55441
23:42:24|1.55441
23:42:24|1.55441
23:42:26|1.55441
23:42:26|1.55441
23:42:28|1.55441
23:42:28|1.55441
23:42:30|1.55441
23:42:31|1.55441
23:42:32|1.55441
23:42:32|1.55441
23:42:34|1.55441
23:42:36|1.55441
23:42:36|1.55441
23:42:37|1.55441
23:42:38|1.55441
23:42:39|1.55441
23:42:40|1.55441
23:42:41|1.55441
23:42:42|1.55441
23:42:43|1.55441
23:42:44|1.55431
23:42:45|1.55431
23:42:46|1.55431
23:42:47|1.55431
23:42:48|1.55431
23:42:50|1.55431
23:42:50|1.55431
23:42:53|1.55431
23:42:54|1.55404
23:42:55|1.55404
23:42:57|1.55404
23:42:59|1.55404
23:43:01|1.55404
23:43:01|1.55404
23:43:03|1.55404
23:43:03|1.55404
23:43:04|1.55404
23:43:05|1.55404
23:43:06|1.55404
23:43:07|1.55404
23:43:08|1.55404
23:43:09|1.55404
23:43:10|1.55404
23:43:12|1.55404
23:43:13|1.55404
23:43:14|1.55404
23:43:15|1.55404
23:43:16|1.55404
23:43:17|1.55404
23:43:18|1.55404
23:43:19|1.55404
23:43:20|1.55404
23:43:21|1.55404
23:43:22|1.55404
23:43:23|1.55404
23:43:24|1.55404
23:43:25|1.55404
23:43:26|1.55404
23:43:27|1.55404
23:43:28|1.55404
23:43:29|1.55404
23:43:31|1.55404
23:43:31|1.55404
23:43:32|1.55404
23:43:33|1.55404
23:43:35|1.55404
23:43:36|1.55404
23:43:36|1.55404
23:43:38|1.55404
23:43:38|1.55404
23:43:40|1.55404
23:43:41|1.55404
23:43:41|1.55404
23:43:43|1.55404
23:43:44|1.55404
23:43:45|1.55418
23:43:46|1.55418
23:43:46|1.55418
23:43:47|1.55418
23:43:49|1.55418
23:43:50|1.55418
23:43:51|1.5543
23:43:52|1.5543
23:43:54|1.5543
23:43:56|1.5543
23:43:57|1.5543
23:43:58|1.5543
23:44:00|1.5543
23:44:00|1.5543
23:44:01|1.5543
23:44:03|1.5543
23:44:03|1.5543
23:44:05|1.55417
23:44:05|1.55417
23:44:06|1.55417
23:44:08|1.55417
23:44:08|1.55417
23:44:09|1.55417
23:44:10|1.55417
23:44:11|1.55417
23:44:12|1.55417
23:44:14|1.55423
23:44:14|1.55442
23:44:16|1.55442
23:44:16|1.55442
23:44:18|1.55442
23:44:18|1.55442
23:44:19|1.55442
23:44:20|1.55442
23:44:21|1.55442
23:44:22|1.55442
23:44:24|1.55442
23:44:25|1.55442
23:44:26|1.55442
23:44:27|1.55442
23:44:28|1.55442
23:44:28|1.55442
23:44:29|1.55442
23:44:30|1.55432
23:44:31|1.55432
23:44:32|1.55432
23:44:34|1.55432
23:44:35|1.55432
23:44:36|1.55432
23:44:37|1.55432
23:44:38|1.55432
23:44:39|1.55432
23:44:40|1.55432
23:44:41|1.55432
23:44:41|1.55432
23:44:43|1.55432
23:44:44|1.55432
23:44:45|1.55432
23:44:46|1.55432
23:44:47|1.55432
23:44:48|1.55432
23:44:49|1.55432
23:44:50|1.55432
23:44:51|1.55432
23:44:51|1.55432
23:44:52|1.55432
23:44:55|1.55432
23:44:55|1.55432
23:44:57|1.55432
23:44:58|1.55432
23:44:58|1.55432
23:45:00|1.55432
23:45:01|1.55432
23:45:02|1.55432
23:45:04|1.55432
23:45:04|1.55432
23:45:05|1.55432
23:45:06|1.55432
23:45:07|1.55432
23:45:08|1.55432
23:45:09|1.55432
23:45:10|1.55432
23:45:11|1.55432
23:45:12|1.55432
23:45:13|1.55432
23:45:14|1.55432
23:45:15|1.55558
23:45:16|1.55558
23:45:17|1.55558
23:45:18|1.55558
23:45:19|1.55558
23:45:20|1.55558
23:45:21|1.55558
23:45:22|1.55558
23:45:23|1.55558
23:45:24|1.55558
23:45:25|1.55558
23:45:26|1.55558
23:45:27|1.55558
23:45:28|1.55558
23:45:29|1.55558
23:45:30|1.55558
23:45:31|1.55558
23:45:32|1.55558
23:45:33|1.55558
23:45:34|1.55558
23:45:35|1.55558
23:45:36|1.55558
23:45:37|1.55558
23:45:38|1.55464
23:45:39|1.55464
23:45:40|1.55464
23:45:42|1.55464
23:45:42|1.55464
23:45:43|1.55464
23:45:44|1.55464
23:45:46|1.55464
23:45:47|1.55464
23:45:48|1.55464
23:45:49|1.55464
23:45:50|1.55464
23:45:51|1.55464
23:45:53|1.55432
23:45:53|1.55432
23:45:56|1.55432
23:45:58|1.55432
23:45:58|1.55432
23:46:00|1.55432
23:46:00|1.55432
23:46:02|1.55432
23:46:03|1.55432
23:46:04|1.55432
23:46:05|1.55432
23:46:06|1.55432
23:46:07|1.55432
23:46:08|1.55432
23:46:10|1.55432
23:46:11|1.55432
23:46:11|1.55432
23:46:13|1.55432
23:46:14|1.55432
23:46:14|1.55432
23:46:17|1.55432
23:46:17|1.55432
23:46:18|1.55432
23:46:19|1.55432
23:46:21|1.55432
23:46:21|1.55432
23:46:23|1.55432
23:46:23|1.55432
23:46:24|1.55432
23:46:27|1.55432
23:46:27|1.55432
23:46:28|1.55432
23:46:29|1.55432
23:46:30|1.55432
23:46:31|1.55432
23:46:32|1.55432
23:46:33|1.55432
23:46:34|1.55432
23:46:35|1.55432
23:46:36|1.55432
23:46:37|1.55432
23:46:38|1.55432
23:46:39|1.55432
23:46:40|1.55432
23:46:41|1.55432
23:46:42|1.55432
23:46:43|1.55432
23:46:44|1.55432
23:46:45|1.55432
23:46:46|1.55432
23:46:47|1.55432
23:46:48|1.55432
23:46:49|1.55432
23:46:50|1.55432
23:46:51|1.55432
23:46:52|1.55432
23:46:53|1.55432
23:46:54|1.55432
23:46:56|1.55432
23:46:57|1.55432
23:46:59|1.55432
23:46:59|1.55432
23:47:01|1.55432
23:47:03|1.55432
23:47:03|1.55432
23:47:05|1.55432
23:47:06|1.55432
23:47:07|1.55432
23:47:08|1.55432
23:47:08|1.55432
23:47:10|1.55432
23:47:10|1.55432
23:47:12|1.55432
23:47:13|1.55432
23:47:14|1.55432
23:47:14|1.55247
23:47:16|1.55367
23:47:16|1.55367
23:47:17|1.55367
23:47:19|1.55367
23:47:20|1.55367
23:47:21|1.55119
23:47:21|1.55119
23:47:22|1.55119
23:47:24|1.55119
23:47:25|1.55119
23:47:25|1.55119
23:47:27|1.55119
23:47:28|1.55119
23:47:29|1.55119
23:47:29|1.55119
23:47:31|1.55119
23:47:33|1.55119
23:47:33|1.55196
23:47:34|1.55196
23:47:35|1.55196
23:47:36|1.55196
23:47:37|1.55196
23:47:38|1.5518
23:47:39|1.5518
23:47:40|1.5518
23:47:41|1.5518
23:47:42|1.55001
23:47:43|1.55001
23:47:44|1.55001
23:47:45|1.55073
23:47:47|1.55073
23:47:48|1.55073
23:47:49|1.55073
23:47:50|1.55073
23:47:51|1.55073
23:47:52|1.55073
23:47:53|1.55073
23:47:54|1.55073
23:47:55|1.55073
23:47:56|1.55073
23:47:58|1.55073
23:48:00|1.55073
23:48:02|1.55073
23:48:03|1.55073
23:48:05|1.55073
23:48:06|1.55073
23:48:06|1.55073
23:48:08|1.55073
23:48:09|1.55073
23:48:10|1.55073
23:48:11|1.55073
23:48:12|1.55073
23:48:12|1.55073
23:48:14|1.55073
23:48:15|1.55073
23:48:16|1.55073
23:48:17|1.55036
23:48:17|1.55036
23:48:18|1.55036
23:48:20|1.55036
23:48:21|1.55036
23:48:22|1.55036
23:48:23|1.55017
23:48:24|1.55
23:48:25|1.55
23:48:26|1.55
23:48:27|1.55
23:48:28|1.55
23:48:29|1.55
23:48:30|1.55
23:48:31|1.55
23:48:32|1.55
23:48:32|1.55
23:48:34|1.55
23:48:35|1.55
23:48:36|1.55
23:48:37|1.55
23:48:37|1.55
23:48:38|1.55
23:48:40|1.55
23:48:41|1.55
23:48:41|1.55
23:48:43|1.55
23:48:44|1.55
23:48:45|1.55
23:48:46|1.55
23:48:46|1.55
23:48:47|1.55
23:48:49|1.55
23:48:50|1.55
23:48:51|1.55
23:48:51|1.55
23:48:53|1.55
23:48:53|1.55
23:48:54|1.55
23:48:56|1.55
23:48:57|1.55
23:48:59|1.55
23:49:01|1.55
23:49:02|1.55
23:49:02|1.55
23:49:03|1.55
23:49:04|1.55
23:49:06|1.55
23:49:07|1.55
23:49:08|1.55
23:49:09|1.55
23:49:10|1.55
23:49:11|1.55
23:49:12|1.55
23:49:13|1.55
23:49:14|1.55
23:49:15|1.55
23:49:16|1.55
23:49:17|1.55
23:49:18|1.55
23:49:19|1.55
23:49:20|1.55
23:49:21|1.54999
23:49:22|1.54999
23:49:24|1.54999
23:49:24|1.54999
23:49:25|1.54999
23:49:26|1.54999
23:49:27|1.54999
23:49:29|1.54999
23:49:29|1.54999
23:49:30|1.54999
23:49:31|1.54999
23:49:32|1.54999
23:49:33|1.54999
23:49:34|1.54999
23:49:35|1.54999
23:49:37|1.54999
23:49:38|1.54999
23:49:38|1.54999
23:49:40|1.54999
23:49:40|1.54999
23:49:41|1.54999
23:49:42|1.54999
23:49:43|1.54999
23:49:44|1.54999
23:49:45|1.54999
23:49:46|1.54999
23:49:48|1.54999
23:49:48|1.54999
23:49:50|1.54999
23:49:50|1.54999
23:49:53|1.54999
23:49:53|1.54999
23:49:54|1.54999
23:49:55|1.54999
23:49:56|1.54999
23:49:57|1.54999
23:49:58|1.54999
23:50:00|1.54999
23:50:01|1.54999
23:50:03|1.54999
23:50:04|1.54999
23:50:05|1.54999
23:50:06|1.54999
23:50:07|1.55195
23:50:08|1.55197
23:50:09|1.55278
23:50:10|1.55278
23:50:11|1.55278
23:50:12|1.55278
23:50:13|1.55278
23:50:14|1.55278
23:50:15|1.55278
23:50:16|1.55278
23:50:16|1.55278
23:50:18|1.55278
23:50:18|1.55278
23:50:19|1.55278
23:50:21|1.55278
23:50:22|1.55278
23:50:22|1.55278
23:50:23|1.55278
23:50:25|1.55278
23:50:26|1.55278
23:50:27|1.55278
23:50:28|1.55278
23:50:28|1.55278
23:50:30|1.55278
23:50:31|1.55278
23:50:32|1.55278
23:50:33|1.55278
23:50:34|1.55278
23:50:34|1.55278
23:50:36|1.55278
23:50:36|1.55278
23:50:38|1.55278
23:50:39|1.55278
23:50:40|1.55278
23:50:41|1.55215
23:50:42|1.55215
23:50:43|1.55215
23:50:44|1.55215
23:50:45|1.55215
23:50:45|1.55215
23:50:46|1.55215
23:50:47|1.55215
23:50:49|1.55215
23:50:50|1.55215
23:50:51|1.55215
23:50:52|1.55215
23:50:53|1.55215
23:50:54|1.55215
23:50:54|1.55215
23:50:56|1.55215
23:50:57|1.55215
23:50:58|1.55215
23:50:59|1.55215
23:51:01|1.55215
23:51:03|1.55215
23:51:03|1.55215
23:51:04|1.55215
23:51:05|1.55215
23:51:06|1.55215
23:51:07|1.55008
23:51:08|1.55008
23:51:10|1.55008
23:51:10|1.55008
23:51:12|1.55017
23:51:13|1.55017
23:51:13|1.55017
23:51:14|1.55017
23:51:15|1.5512
23:51:17|1.5512
23:51:17|1.55259
23:51:19|1.55259
23:51:19|1.55259
23:51:20|1.55259
23:51:21|1.55259
23:51:22|1.55259
23:51:24|1.55259
23:51:24|1.55259
23:51:26|1.55259
23:51:26|1.55149
23:51:28|1.55149
23:51:28|1.55149
23:51:30|1.55149
23:51:31|1.55149
23:51:31|1.55149
23:51:33|1.55149
23:51:35|1.55149
23:51:36|1.55149
23:51:37|1.55149
23:51:38|1.55149
23:51:39|1.55149
23:51:40|1.55149
23:51:41|1.55149
23:51:42|1.55149
23:51:43|1.55149
23:51:44|1.55149
23:51:45|1.55149
23:51:46|1.55149
23:51:47|1.55149
23:51:48|1.55151
23:51:49|1.55151
23:51:50|1.55151
23:51:51|1.55151
23:51:52|1.55151
23:51:53|1.55151
23:51:54|1.55151
23:51:55|1.55151
23:51:56|1.55151
23:51:57|1.55151
23:51:58|1.55151
23:51:59|1.55151
23:52:00|1.55285
23:52:01|1.55285
23:52:03|1.55285
23:52:03|1.55285
23:52:06|1.55285
23:52:06|1.55285
23:52:07|1.55285
23:52:09|1.55285
23:52:11|1.55285
23:52:12|1.55285
23:52:13|1.55285
23:52:14|1.55285
23:52:14|1.55285
23:52:16|1.55285
23:52:16|1.55285
23:52:17|1.55285
23:52:18|1.55285
23:52:19|1.55285
23:52:20|1.55285
23:52:21|1.55285
23:52:22|1.55285
23:52:23|1.55285
23:52:25|1.55285
23:52:25|1.55285
23:52:26|1.55285
23:52:27|1.55285
23:52:28|1.55285
23:52:29|1.55285
23:52:30|1.55285
23:52:31|1.55285
23:52:33|1.55285
23:52:33|1.55285
23:52:34|1.55285
23:52:35|1.55285
23:52:36|1.55285
23:52:37|1.55285
23:52:38|1.55285
23:52:39|1.55285
23:52:40|1.55285
23:52:41|1.55285
23:52:42|1.55285
23:52:43|1.55285
23:52:44|1.55285
23:52:45|1.55285
23:52:47|1.55285
23:52:47|1.55285
23:52:48|1.55285
23:52:49|1.55285
23:52:50|1.55285
23:52:51|1.55285
23:52:52|1.55285
23:52:53|1.55285
23:52:54|1.55285
23:52:55|1.55285
23:52:56|1.55285
23:52:57|1.55285
23:52:59|1.55285
23:52:59|1.55285
23:53:00|1.55285
23:53:02|1.55285
23:53:04|1.55285
23:53:05|1.55285
23:53:06|1.55285
23:53:08|1.55285
23:53:09|1.55118
23:53:10|1.55118
23:53:11|1.55118
23:53:11|1.55118
23:53:13|1.55118
23:53:14|1.55058
23:53:15|1.55058
23:53:16|1.55387
23:53:18|1.55338
23:53:19|1.55386
23:53:20|1.55386
23:53:20|1.55386
23:53:21|1.55386
23:53:23|1.55386
23:53:25|1.55386
23:53:25|1.55386
23:53:26|1.55386
23:53:27|1.55386
23:53:28|1.55386
23:53:29|1.55386
23:53:30|1.55386
23:53:31|1.55386
23:53:32|1.55386
23:53:33|1.55386
23:53:34|1.55386
23:53:35|1.55386
23:53:36|1.55386
23:53:37|1.55386
23:53:38|1.55386
23:53:39|1.55386
23:53:40|1.55386
23:53:41|1.55386
23:53:42|1.55386
23:53:43|1.55386
23:53:44|1.55386
23:53:45|1.55386
23:53:46|1.55386
23:53:47|1.55213
23:53:48|1.55213
23:53:49|1.55213
23:53:50|1.55213
23:53:51|1.55213
23:53:52|1.55213
23:53:53|1.55213
23:53:54|1.54889
23:53:55|1.54889
23:53:56|1.54889
23:53:57|1.55015
23:53:58|1.55015
23:53:59|1.54903
23:54:00|1.54903
23:54:01|1.54903
23:54:02|1.54903
23:54:04|1.54903
23:54:06|1.54903
23:54:07|1.54903
23:54:07|1.54903
23:54:10|1.54903
23:54:11|1.54903
23:54:11|1.54903
23:54:13|1.54959
23:54:14|1.54959
23:54:15|1.54959
23:54:16|1.54959
23:54:17|1.54945
23:54:18|1.54945
23:54:18|1.54945
23:54:20|1.54945
23:54:21|1.54924
23:54:21|1.54924
23:54:23|1.54924
23:54:24|1.54924
23:54:25|1.54924
23:54:26|1.54924
23:54:27|1.54924
23:54:28|1.54924
23:54:29|1.54924
23:54:30|1.54924
23:54:31|1.54924
23:54:32|1.54924
23:54:33|1.54924
23:54:34|1.54931
23:54:35|1.54931
23:54:36|1.54931
23:54:37|1.54931
23:54:39|1.54981
23:54:40|1.54981
23:54:41|1.54981
23:54:41|1.54945
23:54:42|1.54945
23:54:43|1.54945
23:54:44|1.54945
23:54:45|1.54945
23:54:46|1.54945
23:54:47|1.54945
23:54:49|1.54945
23:54:50|1.54945
23:54:50|1.54945
23:54:52|1.54789
23:54:52|1.54789
23:54:53|1.54789
23:54:54|1.54789
23:54:55|1.54789
23:54:57|1.54789
23:54:57|1.54789
23:54:58|1.54789
23:54:59|1.54789
23:55:01|1.54789
23:55:03|1.54789
23:55:03|1.54789
23:55:05|1.54789
23:55:07|1.54874
23:55:08|1.54874
23:55:08|1.54874
23:55:09|1.54874
23:55:10|1.54874
23:55:12|1.54874
23:55:13|1.54874
23:55:14|1.54874
23:55:15|1.54773
23:55:16|1.54874
23:55:17|1.54874
23:55:18|1.54874
23:55:19|1.54874
23:55:19|1.54874
23:55:21|1.54874
23:55:22|1.54874
23:55:23|1.54874
23:55:24|1.54874
23:55:24|1.54874
23:55:26|1.54874
23:55:27|1.54874
23:55:28|1.54874
23:55:29|1.54823
23:55:30|1.54823
23:55:32|1.54823
23:55:32|1.54823
23:55:33|1.54823
23:55:34|1.54607
23:55:36|1.54422
23:55:37|1.54259
23:55:38|1.54259
23:55:38|1.54259
23:55:40|1.54259
23:55:40|1.54259
23:55:41|1.54259
23:55:43|1.54259
23:55:43|1.54259
23:55:44|1.543
23:55:45|1.543
23:55:46|1.543
23:55:47|1.543
23:55:48|1.543
23:55:49|1.543
23:55:50|1.543
23:55:51|1.543
23:55:52|1.543
23:55:53|1.543
23:55:54|1.543
23:55:55|1.54319
23:55:56|1.54319
23:55:57|1.54319
23:55:58|1.54319
23:55:59|1.54319
23:56:01|1.54319
23:56:01|1.54319
23:56:03|1.54319
23:56:03|1.54319
23:56:04|1.54319
23:56:07|1.54319
23:56:09|1.54319
23:56:10|1.5437
23:56:11|1.5437
23:56:11|1.54345
23:56:12|1.54345
23:56:14|1.54345
23:56:15|1.54319
23:56:16|1.54319
23:56:16|1.54319
23:56:18|1.54319
23:56:18|1.54319
23:56:19|1.54319
23:56:20|1.54319
23:56:22|1.54319
23:56:23|1.54319
23:56:24|1.54319
23:56:24|1.54319
23:56:25|1.54319
23:56:27|1.54319
23:56:28|1.54319
23:56:29|1.54319
23:56:29|1.54319
23:56:31|1.54319
23:56:31|1.54319
23:56:32|1.54319
23:56:33|1.54319
23:56:34|1.54319
23:56:36|1.54319
23:56:36|1.54319
23:56:37|1.54319
23:56:38|1.54319
23:56:40|1.54319
23:56:40|1.54319
23:56:41|1.54319
23:56:43|1.54319
23:56:44|1.54319
23:56:44|1.54319
23:56:45|1.54319
23:56:46|1.54319
23:56:48|1.54319
23:56:48|1.54319
23:56:49|1.54319
23:56:51|1.54319
23:56:51|1.54319
23:56:52|1.54319
23:56:53|1.54319
23:56:54|1.54319
23:56:56|1.54319
23:56:56|1.54319
23:56:57|1.54319
23:56:58|1.54319
23:56:59|1.54319
23:57:00|1.54319
23:57:03|1.54319
23:57:03|1.54326
23:57:04|1.54326
23:57:05|1.54326
23:57:07|1.54326
23:57:08|1.54326
23:57:09|1.54326
23:57:11|1.54326
23:57:11|1.54326
23:57:13|1.54326
23:57:15|1.54326
23:57:15|1.54326
23:57:16|1.54326
23:57:18|1.54319
23:57:19|1.54319
23:57:19|1.54319
23:57:20|1.54319
23:57:21|1.54319
23:57:23|1.54319
23:57:23|1.54319
23:57:25|1.54319
23:57:26|1.54319
23:57:26|1.54319
23:57:28|1.54017
23:57:28|1.54017
23:57:30|1.54017
23:57:30|1.54017
23:57:31|1.54017
23:57:32|1.54017
23:57:33|1.54017
23:57:34|1.54017
23:57:35|1.54017
23:57:36|1.54124
23:57:37|1.54124
23:57:38|1.54124
23:57:40|1.54124
23:57:40|1.54124
23:57:41|1.54227
23:57:42|1.54227
23:57:43|1.54227
23:57:44|1.54227
23:57:46|1.54227
23:57:46|1.54227
23:57:47|1.54227
23:57:48|1.54262
23:57:50|1.54262
23:57:50|1.54262
23:57:51|1.54262
23:57:52|1.54262
23:57:53|1.54262
23:57:54|1.54262
23:57:55|1.54262
23:57:56|1.54262
23:57:57|1.54262
23:57:58|1.54262
23:58:00|1.54262
23:58:00|1.54262
23:58:01|1.54262
23:58:02|1.54262
23:58:03|1.54262
23:58:05|1.54236
23:58:07|1.54245
23:58:08|1.54245
23:58:09|1.54245
23:58:11|1.54245
23:58:12|1.54245
23:58:14|1.54245
23:58:15|1.54245
23:58:16|1.54264
23:58:18|1.54264
23:58:19|1.54264
23:58:20|1.54264
23:58:20|1.54264
23:58:22|1.54279
23:58:22|1.54279
23:58:23|1.54279
23:58:24|1.54279
23:58:25|1.54279
23:58:26|1.54279
23:58:28|1.54279
23:58:28|1.54279
23:58:30|1.54494
23:58:31|1.54494
23:58:32|1.54494
23:58:32|1.54494
23:58:33|1.54494
23:58:34|1.54494
23:58:35|1.54494
23:58:37|1.54494
23:58:37|1.54494
23:58:39|1.54494
23:58:39|1.54494
23:58:40|1.54494
23:58:42|1.54351
23:58:43|1.54351
23:58:43|1.54351
23:58:44|1.54351
23:58:45|1.54351
23:58:47|1.54351
23:58:48|1.54351
23:58:48|1.54351
23:58:49|1.54351
23:58:51|1.54351
23:58:52|1.54351
23:58:52|1.54351
23:58:54|1.54351
23:58:54|1.54351
23:58:55|1.54351
23:58:56|1.54351
23:58:57|1.54351
23:58:58|1.54351
23:59:00|1.54249
23:59:00|1.5426
23:59:02|1.5426
23:59:02|1.5426
23:59:03|1.5426
23:59:04|1.5426
23:59:05|1.5426
23:59:06|1.5426
23:59:07|1.5426
23:59:10|1.5426
23:59:11|1.5426
23:59:12|1.5426
23:59:13|1.5426
23:59:14|1.5426
23:59:15|1.5426
23:59:17|1.5426
23:59:18|1.54261
23:59:20|1.54261
23:59:21|1.54261
23:59:21|1.54261
23:59:22|1.54261
23:59:23|1.54261
23:59:24|1.54261
23:59:27|1.54261
23:59:27|1.54261
23:59:28|1.54261
23:59:29|1.54261
23:59:30|1.54261
23:59:32|1.54261
23:59:33|1.54261
23:59:34|1.54261
23:59:35|1.54261
23:59:36|1.54261
23:59:37|1.54261
23:59:38|1.54261
23:59:39|1.54261
23:59:40|1.54261
23:59:41|1.54261
23:59:42|1.54261
23:59:43|1.54261
23:59:44|1.54261
23:59:45|1.54261
23:59:47|1.54261
23:59:48|1.54261
23:59:48|1.54261
23:59:49|1.54261
23:59:51|1.54261
23:59:52|1.54261
23:59:53|1.54261
23:59:54|1.54261
23:59:55|1.54261
23:59:56|1.54261
23:59:57|1.54261
23:59:58|1.54133
23:59:59|1.54133