00:00:00|1.90805
00:00:02|1.91298
00:00:03|1.91455
00:00:04|1.91308
00:00:06|1.91308
00:00:08|1.91308
00:00:09|1.91128
00:00:10|1.91128
00:00:10|1.91128
00:00:11|1.91115
00:00:13|1.91046
00:00:14|1.90953
00:00:15|1.90953
00:00:16|1.90953
00:00:18|1.90953
00:00:19|1.90953
00:00:20|1.90953
00:00:21|1.90953
00:00:22|1.91581
00:00:23|1.91809
00:00:24|1.91809
00:00:25|1.91482
00:00:26|1.91482
00:00:27|1.91482
00:00:28|1.91482
00:00:29|1.91482
00:00:30|1.91482
00:00:31|1.91482
00:00:32|1.91482
00:00:33|1.91482
00:00:34|1.91482
00:00:35|1.91482
00:00:36|1.91482
00:00:37|1.9148
00:00:39|1.9148
00:00:40|1.9148
00:00:41|1.9148
00:00:41|1.9148
00:00:43|1.9148
00:00:43|1.91893
00:00:45|1.92136
00:00:45|1.92136
00:00:47|1.91935
00:00:48|1.91935
00:00:49|1.91935
00:00:50|1.91935
00:00:51|1.91361
00:00:52|1.91361
00:00:52|1.91361
00:00:54|1.9199
00:00:55|1.9199
00:00:55|1.9199
00:00:57|1.9199
00:00:57|1.9199
00:00:59|1.9199
00:00:59|1.9199
00:01:01|1.9199
00:01:02|1.9199
00:01:04|1.9199
00:01:04|1.9199
00:01:07|1.9199
00:01:07|1.9199
00:01:09|1.9199
00:01:09|1.9199
00:01:10|1.9199
00:01:12|1.9199
00:01:12|1.9199
00:01:13|1.9199
00:01:14|1.9199
00:01:16|1.9199
00:01:17|1.9199
00:01:18|1.9199
00:01:19|1.9199
00:01:20|1.9199
00:01:22|1.91619
00:01:22|1.91619
00:01:23|1.91518
00:01:24|1.91518
00:01:25|1.91518
00:01:26|1.91667
00:01:27|1.91667
00:01:29|1.91667
00:01:29|1.91667
00:01:31|1.91667
00:01:32|1.91667
00:01:33|1.91667
00:01:34|1.91667
00:01:35|1.91667
00:01:36|1.91667
00:01:36|1.91667
00:01:37|1.91667
00:01:38|1.91667
00:01:39|1.91667
00:01:42|1.91667
00:01:42|1.91667
00:01:44|1.91667
00:01:45|1.914
00:01:45|1.914
00:01:46|1.914
00:01:47|1.914
00:01:48|1.914
00:01:50|1.914
00:01:50|1.91642
00:01:51|1.91642
00:01:52|1.91642
00:01:53|1.91642
00:01:55|1.91642
00:01:55|1.91642
00:01:57|1.91642
00:01:57|1.91642
00:01:59|1.91642
00:01:59|1.91642
00:02:00|1.91642
00:02:01|1.91642
00:02:04|1.91642
00:02:05|1.9157
00:02:06|1.9157
00:02:07|1.9157
00:02:08|1.9157
00:02:10|1.9157
00:02:11|1.9157
00:02:12|1.91571
00:02:13|1.91853
00:02:13|1.91853
00:02:14|1.91853
00:02:16|1.91853
00:02:18|1.91853
00:02:18|1.91853
00:02:20|1.91853
00:02:20|1.91853
00:02:22|1.9188
00:02:22|1.9188
00:02:23|1.9188
00:02:24|1.9188
00:02:26|1.9188
00:02:26|1.9188
00:02:27|1.9188
00:02:29|1.91524
00:02:30|1.91524
00:02:30|1.91524
00:02:31|1.91524
00:02:32|1.91524
00:02:33|1.91524
00:02:34|1.91524
00:02:35|1.91524
00:02:36|1.91524
00:02:38|1.91524
00:02:38|1.91264
00:02:40|1.91388
00:02:40|1.91388
00:02:41|1.91388
00:02:42|1.914
00:02:44|1.91349
00:02:44|1.91424
00:02:46|1.91424
00:02:46|1.91424
00:02:47|1.91424
00:02:48|1.91424
00:02:50|1.91424
00:02:50|1.91424
00:02:51|1.91424
00:02:53|1.91424
00:02:53|1.91424
00:02:55|1.91424
00:02:55|1.91424
00:02:57|1.91424
00:02:58|1.91424
00:02:58|1.91424
00:02:59|1.91424
00:03:00|1.91424
00:03:03|1.91424
00:03:04|1.91424
00:03:06|1.91424
00:03:07|1.91424
00:03:09|1.91545
00:03:09|1.91545
00:03:10|1.91545
00:03:12|1.91545
00:03:13|1.91672
00:03:15|1.91672
00:03:16|1.91402
00:03:17|1.91349
00:03:18|1.91349
00:03:19|1.91349
00:03:20|1.91349
00:03:21|1.91349
00:03:22|1.91349
00:03:23|1.91046
00:03:24|1.91046
00:03:25|1.91046
00:03:26|1.91198
00:03:27|1.91198
00:03:28|1.91198
00:03:29|1.91198
00:03:30|1.91198
00:03:31|1.91198
00:03:32|1.91198
00:03:33|1.91198
00:03:34|1.91198
00:03:35|1.91375
00:03:36|1.91403
00:03:37|1.91403
00:03:38|1.91403
00:03:39|1.91403
00:03:40|1.91403
00:03:41|1.91403
00:03:42|1.91403
00:03:43|1.91403
00:03:44|1.91403
00:03:45|1.91403
00:03:46|1.91403
00:03:48|1.91403
00:03:49|1.91403
00:03:50|1.91403
00:03:51|1.91403
00:03:52|1.91403
00:03:53|1.91403
00:03:54|1.91403
00:03:54|1.91403
00:03:56|1.91403
00:03:57|1.91403
00:03:57|1.91403
00:03:59|1.91403
00:04:00|1.91403
00:04:01|1.91403
00:04:02|1.91403
00:04:03|1.91403
00:04:03|1.90978
00:04:06|1.90978
00:04:08|1.91078
00:04:08|1.91078
00:04:09|1.91078
00:04:11|1.91078
00:04:11|1.91078
00:04:12|1.91078
00:04:14|1.91078
00:04:14|1.91078
00:04:16|1.91078
00:04:17|1.90968
00:04:18|1.90844
00:04:18|1.90844
00:04:20|1.90844
00:04:20|1.90807
00:04:23|1.90829
00:04:23|1.90806
00:04:24|1.906
00:04:25|1.90922
00:04:26|1.90904
00:04:27|1.90904
00:04:28|1.90904
00:04:29|1.90904
00:04:30|1.90904
00:04:31|1.90904
00:04:32|1.90904
00:04:33|1.90904
00:04:34|1.90904
00:04:35|1.90904
00:04:36|1.90904
00:04:37|1.91212
00:04:38|1.91012
00:04:39|1.91012
00:04:40|1.91012
00:04:41|1.91
00:04:42|1.90968
00:04:43|1.90968
00:04:44|1.90968
00:04:45|1.90968
00:04:46|1.90968
00:04:47|1.90968
00:04:48|1.90968
00:04:49|1.90968
00:04:50|1.90968
00:04:51|1.90968
00:04:52|1.90968
00:04:53|1.90765
00:04:54|1.91017
00:04:55|1.91017
00:04:56|1.91017
00:04:57|1.91017
00:04:58|1.91017
00:04:59|1.91017
00:05:00|1.91017
00:05:01|1.91017
00:05:02|1.9145
00:05:03|1.91273
00:05:04|1.91273
00:05:06|1.91273
00:05:08|1.91273
00:05:10|1.91273
00:05:11|1.91273
00:05:11|1.91273
00:05:14|1.91273
00:05:14|1.91273
00:05:15|1.91273
00:05:17|1.91117
00:05:18|1.91117
00:05:18|1.91117
00:05:20|1.91117
00:05:20|1.91117
00:05:21|1.91117
00:05:24|1.90857
00:05:25|1.90825
00:05:26|1.90825
00:05:26|1.90825
00:05:27|1.90825
00:05:30|1.90825
00:05:30|1.90825
00:05:31|1.90825
00:05:32|1.90998
00:05:33|1.90998
00:05:34|1.90998
00:05:35|1.91278
00:05:36|1.91459
00:05:37|1.91353
00:05:38|1.91138
00:05:39|1.91138
00:05:40|1.91138
00:05:42|1.91138
00:05:43|1.91138
00:05:44|1.91103
00:05:45|1.91103
00:05:46|1.91103
00:05:47|1.91256
00:05:48|1.91253
00:05:49|1.91217
00:05:50|1.91217
00:05:51|1.91217
00:05:52|1.91217
00:05:53|1.91217
00:05:54|1.91217
00:05:55|1.91217
00:05:56|1.91217
00:05:57|1.91217
00:05:58|1.91217
00:05:59|1.91217
00:06:00|1.91217
00:06:01|1.91217
00:06:02|1.91217
00:06:03|1.90931
00:06:04|1.90931
00:06:05|1.90931
00:06:06|1.90931
00:06:08|1.90931
00:06:08|1.90931
00:06:11|1.90931
00:06:13|1.90931
00:06:13|1.90931
00:06:14|1.90931
00:06:15|1.90931
00:06:16|1.90931
00:06:18|1.90931
00:06:18|1.90931
00:06:19|1.90931
00:06:20|1.90886
00:06:21|1.90911
00:06:23|1.90911
00:06:25|1.90862
00:06:25|1.90862
00:06:26|1.90862
00:06:27|1.90862
00:06:28|1.90862
00:06:29|1.90862
00:06:30|1.90862
00:06:31|1.90862
00:06:32|1.90862
00:06:33|1.90862
00:06:34|1.90862
00:06:35|1.90862
00:06:36|1.90862
00:06:37|1.90827
00:06:38|1.90827
00:06:39|1.90827
00:06:40|1.90827
00:06:42|1.90817
00:06:42|1.90726
00:06:44|1.90726
00:06:45|1.90726
00:06:46|1.90817
00:06:46|1.90817
00:06:48|1.90817
00:06:48|1.90817
00:06:49|1.90817
00:06:50|1.90817
00:06:51|1.90817
00:06:52|1.90817
00:06:54|1.90817
00:06:55|1.90817
00:06:55|1.90716
00:06:56|1.90716
00:06:57|1.90716
00:06:58|1.90716
00:07:00|1.90716
00:07:00|1.90716
00:07:02|1.90716
00:07:02|1.90817
00:07:04|1.90817
00:07:04|1.90817
00:07:05|1.90817
00:07:07|1.90817
00:07:09|1.90817
00:07:10|1.90817
00:07:11|1.90817
00:07:12|1.90817
00:07:13|1.90817
00:07:14|1.90817
00:07:16|1.90817
00:07:17|1.90817
00:07:18|1.90817
00:07:19|1.90817
00:07:20|1.90718
00:07:21|1.90533
00:07:22|1.90815
00:07:23|1.90815
00:07:24|1.90815
00:07:25|1.90774
00:07:26|1.90774
00:07:27|1.90774
00:07:28|1.90774
00:07:29|1.90564
00:07:30|1.90564
00:07:31|1.90564
00:07:32|1.90564
00:07:33|1.90564
00:07:34|1.90564
00:07:35|1.90564
00:07:36|1.90564
00:07:37|1.90564
00:07:38|1.90564
00:07:39|1.90564
00:07:40|1.90564
00:07:41|1.90564
00:07:42|1.90446
00:07:43|1.90446
00:07:44|1.90456
00:07:45|1.9062
00:07:46|1.9062
00:07:47|1.9062
00:07:48|1.9062
00:07:49|1.9062
00:07:50|1.9062
00:07:51|1.9062
00:07:52|1.9062
00:07:53|1.9062
00:07:54|1.9062
00:07:55|1.9062
00:07:56|1.90607
00:07:57|1.90607
00:07:58|1.90596
00:07:59|1.90596
00:08:01|1.90596
00:08:02|1.90596
00:08:03|1.90334
00:08:04|1.90446
00:08:05|1.90446
00:08:06|1.90446
00:08:07|1.90446
00:08:08|1.90446
00:08:10|1.90446
00:08:12|1.90446
00:08:13|1.90446
00:08:15|1.90437
00:08:16|1.903
00:08:16|1.90257
00:08:17|1.90248
00:08:18|1.90248
00:08:20|1.90248
00:08:22|1.90154
00:08:23|1.90154
00:08:24|1.90154
00:08:25|1.90154
00:08:26|1.90154
00:08:27|1.90154
00:08:28|1.90102
00:08:29|1.90102
00:08:30|1.90154
00:08:31|1.90154
00:08:32|1.90154
00:08:33|1.90154
00:08:34|1.90154
00:08:35|1.90154
00:08:36|1.90154
00:08:37|1.90112
00:08:38|1.90112
00:08:39|1.90112
00:08:40|1.90112
00:08:41|1.90103
00:08:42|1.90103
00:08:43|1.90103
00:08:44|1.90103
00:08:45|1.90103
00:08:46|1.90103
00:08:47|1.90103
00:08:48|1.90103
00:08:49|1.90103
00:08:50|1.90103
00:08:51|1.90103
00:08:52|1.90103
00:08:53|1.90002
00:08:54|1.90002
00:08:55|1.90002
00:08:56|1.90002
00:08:57|1.90002
00:08:58|1.90002
00:08:59|1.90002
00:09:00|1.90002
00:09:01|1.90002
00:09:02|1.90002
00:09:03|1.90002
00:09:04|1.90002
00:09:05|1.90002
00:09:06|1.90002
00:09:07|1.90002
00:09:08|1.90002
00:09:09|1.90002
00:09:11|1.90002
00:09:13|1.90011
00:09:14|1.90011
00:09:14|1.90011
00:09:15|1.90011
00:09:17|1.90011
00:09:18|1.90011
00:09:19|1.90414
00:09:20|1.90033
00:09:21|1.90033
00:09:22|1.90033
00:09:23|1.90033
00:09:24|1.90033
00:09:25|1.90033
00:09:26|1.9011
00:09:27|1.9011
00:09:28|1.9011
00:09:29|1.9011
00:09:30|1.9011
00:09:31|1.9011
00:09:32|1.9011
00:09:33|1.9011
00:09:34|1.9011
00:09:35|1.90119
00:09:36|1.90119
00:09:37|1.90119
00:09:38|1.90119
00:09:39|1.90119
00:09:40|1.90119
00:09:41|1.90119
00:09:42|1.90119
00:09:43|1.90119
00:09:44|1.90119
00:09:45|1.90119
00:09:46|1.90119
00:09:47|1.9011
00:09:48|1.9011
00:09:49|1.9011
00:09:50|1.9011
00:09:51|1.9
00:09:52|1.9
00:09:53|1.9
00:09:54|1.9
00:09:55|1.9
00:09:56|1.90001
00:09:57|1.90001
00:09:58|1.90001
00:09:59|1.90001
00:10:00|1.90001
00:10:01|1.90001
00:10:02|1.90001
00:10:03|1.90001
00:10:04|1.9
00:10:05|1.9
00:10:06|1.9
00:10:07|1.9
00:10:08|1.9
00:10:09|1.90092
00:10:10|1.90092
00:10:12|1.90092
00:10:13|1.90093
00:10:15|1.90093
00:10:16|1.90093
00:10:17|1.9
00:10:18|1.9
00:10:18|1.9
00:10:21|1.9
00:10:21|1.90101
00:10:22|1.90101
00:10:23|1.90101
00:10:25|1.90101
00:10:25|1.90101
00:10:26|1.90101
00:10:27|1.90101
00:10:28|1.90101
00:10:29|1.9
00:10:31|1.9
00:10:32|1.9
00:10:34|1.90188
00:10:34|1.90188
00:10:35|1.90188
00:10:37|1.90188
00:10:38|1.90185
00:10:38|1.90185
00:10:39|1.90185
00:10:41|1.90185
00:10:41|1.90185
00:10:42|1.90185
00:10:44|1.90185
00:10:45|1.90185
00:10:46|1.90185
00:10:47|1.90185
00:10:48|1.90185
00:10:49|1.90185
00:10:50|1.90185
00:10:51|1.90185
00:10:52|1.90206
00:10:53|1.90206
00:10:54|1.90101
00:10:55|1.90101
00:10:56|1.9
00:10:57|1.9
00:10:58|1.9
00:10:59|1.90098
00:11:00|1.90098
00:11:01|1.90098
00:11:02|1.90098
00:11:03|1.90098
00:11:04|1.90098
00:11:05|1.90098
00:11:07|1.90009
00:11:07|1.90009
00:11:08|1.90009
00:11:09|1.90009
00:11:10|1.90009
00:11:12|1.90009
00:11:14|1.90009
00:11:15|1.90009
00:11:16|1.90009
00:11:18|1.90009
00:11:19|1.90009
00:11:20|1.90009
00:11:21|1.90009
00:11:22|1.90009
00:11:23|1.90009
00:11:24|1.90009
00:11:25|1.90009
00:11:26|1.90009
00:11:27|1.90009
00:11:28|1.90009
00:11:29|1.90009
00:11:30|1.90009
00:11:31|1.90009
00:11:32|1.90009
00:11:33|1.90009
00:11:34|1.90009
00:11:35|1.90009
00:11:36|1.90009
00:11:37|1.90009
00:11:38|1.90009
00:11:39|1.90009
00:11:40|1.90009
00:11:41|1.90009
00:11:42|1.90008
00:11:42|1.90008
00:11:44|1.90008
00:11:44|1.90089
00:11:46|1.90089
00:11:47|1.90089
00:11:48|1.90089
00:11:49|1.90089
00:11:50|1.90089
00:11:51|1.90089
00:11:52|1.90089
00:11:53|1.90089
00:11:53|1.90089
00:11:55|1.90089
00:11:57|1.90089
00:11:58|1.90114
00:11:58|1.90114
00:11:59|1.90114
00:12:01|1.90114
00:12:01|1.90114
00:12:02|1.90114
00:12:03|1.90114
00:12:06|1.90114
00:12:06|1.90114
00:12:07|1.90114
00:12:08|1.90114
00:12:09|1.90114
00:12:10|1.90114
00:12:11|1.90114
00:12:13|1.90114
00:12:15|1.90114
00:12:16|1.90114
00:12:18|1.90114
00:12:18|1.90114
00:12:20|1.90114
00:12:20|1.90114
00:12:22|1.90114
00:12:22|1.90114
00:12:24|1.90114
00:12:25|1.90114
00:12:26|1.90114
00:12:27|1.90114
00:12:28|1.90114
00:12:29|1.90114
00:12:30|1.9
00:12:31|1.9
00:12:32|1.9
00:12:32|1.89913
00:12:34|1.89934
00:12:35|1.89934
00:12:36|1.89885
00:12:37|1.89652
00:12:37|1.89652
00:12:39|1.89823
00:12:40|1.89764
00:12:40|1.89767
00:12:42|1.8974
00:12:43|1.89713
00:12:44|1.89713
00:12:45|1.89713
00:12:46|1.89684
00:12:47|1.89684
00:12:48|1.89684
00:12:49|1.8957
00:12:49|1.89561
00:12:51|1.89521
00:12:52|1.8956
00:12:53|1.89539
00:12:54|1.89539
00:12:55|1.89539
00:12:55|1.89421
00:12:56|1.89507
00:12:58|1.89507
00:12:59|1.89595
00:12:59|1.89595
00:13:01|1.89595
00:13:02|1.89595
00:13:03|1.89595
00:13:04|1.89595
00:13:05|1.89595
00:13:06|1.89595
00:13:07|1.89595
00:13:08|1.89595
00:13:09|1.894
00:13:09|1.894
00:13:11|1.894
00:13:12|1.894
00:13:13|1.894
00:13:14|1.89401
00:13:16|1.89401
00:13:18|1.89681
00:13:19|1.89793
00:13:20|1.89793
00:13:22|1.89689
00:13:23|1.89689
00:13:24|1.89753
00:13:25|1.89753
00:13:26|1.89753
00:13:28|1.89595
00:13:29|1.89595
00:13:29|1.89595
00:13:30|1.89595
00:13:32|1.89595
00:13:33|1.89595
00:13:34|1.89595
00:13:35|1.89595
00:13:35|1.89595
00:13:37|1.89595
00:13:37|1.89595
00:13:38|1.89595
00:13:40|1.89595
00:13:41|1.89595
00:13:42|1.89595
00:13:42|1.89595
00:13:44|1.89595
00:13:44|1.89595
00:13:45|1.89595
00:13:47|1.89595
00:13:48|1.89595
00:13:48|1.89595
00:13:49|1.89595
00:13:51|1.89595
00:13:51|1.89595
00:13:53|1.89595
00:13:53|1.89595
00:13:54|1.89595
00:13:56|1.89595
00:13:56|1.89595
00:13:57|1.89595
00:13:59|1.89595
00:13:59|1.89595
00:14:00|1.89595
00:14:02|1.89595
00:14:02|1.89691
00:14:04|1.89691
00:14:05|1.89691
00:14:06|1.89691
00:14:07|1.89691
00:14:08|1.89691
00:14:08|1.89691
00:14:10|1.89691
00:14:11|1.89691
00:14:12|1.89691
00:14:13|1.89691
00:14:13|1.89691
00:14:16|1.89691
00:14:17|1.89691
00:14:19|1.89691
00:14:21|1.89691
00:14:22|1.89691
00:14:23|1.89691
00:14:23|1.89691
00:14:25|1.89691
00:14:26|1.89637
00:14:27|1.89637
00:14:28|1.89637
00:14:29|1.89637
00:14:30|1.89637
00:14:31|1.89637
00:14:32|1.89637
00:14:33|1.89637
00:14:34|1.89637
00:14:35|1.89637
00:14:36|1.89637
00:14:37|1.89637
00:14:38|1.89637
00:14:39|1.89637
00:14:40|1.89637
00:14:41|1.89246
00:14:42|1.89237
00:14:43|1.89236
00:14:44|1.89236
00:14:45|1.89355
00:14:46|1.89355
00:14:47|1.89355
00:14:48|1.89237
00:14:49|1.89237
00:14:50|1.89237
00:14:51|1.89237
00:14:52|1.89355
00:14:53|1.89355
00:14:54|1.89346
00:14:55|1.89346
00:14:56|1.89346
00:14:57|1.89241
00:14:59|1.89241
00:14:59|1.89241
00:15:01|1.89241
00:15:02|1.89241
00:15:03|1.89443
00:15:04|1.89443
00:15:04|1.89443
00:15:06|1.89235
00:15:07|1.89235
00:15:08|1.89235
00:15:08|1.89235
00:15:10|1.89534
00:15:11|1.89534
00:15:11|1.89534
00:15:13|1.89534
00:15:13|1.89489
00:15:15|1.89489
00:15:17|1.89489
00:15:17|1.89489
00:15:20|1.89489
00:15:20|1.89489
00:15:21|1.89489
00:15:23|1.89489
00:15:23|1.89489
00:15:25|1.89489
00:15:26|1.89489
00:15:27|1.89489
00:15:28|1.89489
00:15:29|1.89489
00:15:30|1.89489
00:15:31|1.89489
00:15:32|1.89489
00:15:33|1.89489
00:15:34|1.89516
00:15:35|1.89516
00:15:36|1.89516
00:15:37|1.89516
00:15:38|1.89516
00:15:39|1.89516
00:15:40|1.89336
00:15:41|1.89336
00:15:42|1.89336
00:15:43|1.89336
00:15:44|1.8965
00:15:45|1.8965
00:15:46|1.8965
00:15:47|1.8965
00:15:48|1.8965
00:15:49|1.8965
00:15:50|1.8965
00:15:51|1.89247
00:15:52|1.89247
00:15:53|1.89247
00:15:54|1.8963
00:15:55|1.8963
00:15:56|1.8963
00:15:57|1.8963
00:15:58|1.8963
00:15:59|1.8963
00:16:00|1.89517
00:16:01|1.89517
00:16:02|1.89517
00:16:03|1.89517
00:16:04|1.89
00:16:05|1.89
00:16:06|1.89005
00:16:07|1.89005
00:16:09|1.89005
00:16:09|1.89005
00:16:11|1.89005
00:16:12|1.89284
00:16:13|1.89284
00:16:13|1.89284
00:16:15|1.89284
00:16:16|1.89548
00:16:18|1.89548
00:16:20|1.89548
00:16:21|1.89548
00:16:23|1.89548
00:16:24|1.89548
00:16:25|1.89548
00:16:27|1.89548
00:16:28|1.89548
00:16:30|1.89548
00:16:31|1.89548
00:16:32|1.89548
00:16:33|1.89548
00:16:33|1.89548
00:16:35|1.89548
00:16:36|1.89548
00:16:37|1.89548
00:16:38|1.89548
00:16:39|1.89548
00:16:41|1.89548
00:16:41|1.89548
00:16:42|1.89548
00:16:43|1.89548
00:16:45|1.89548
00:16:47|1.89548
00:16:48|1.89548
00:16:48|1.89548
00:16:50|1.89548
00:16:50|1.89548
00:16:52|1.89548
00:16:53|1.89548
00:16:54|1.89548
00:16:55|1.89548
00:16:56|1.89548
00:16:57|1.89548
00:16:57|1.89424
00:16:59|1.89424
00:17:00|1.89424
00:17:01|1.89424
00:17:02|1.89614
00:17:03|1.89614
00:17:03|1.89614
00:17:05|1.89614
00:17:05|1.89614
00:17:07|1.89614
00:17:07|1.89614
00:17:09|1.89614
00:17:10|1.89799
00:17:10|1.89799
00:17:12|1.89799
00:17:13|1.89799
00:17:14|1.89883
00:17:15|1.89883
00:17:16|1.89883
00:17:17|1.89883
00:17:19|1.89883
00:17:21|1.89883
00:17:21|1.89883
00:17:23|1.89883
00:17:23|1.89883
00:17:25|1.89883
00:17:27|1.89615
00:17:28|1.89615
00:17:29|1.89615
00:17:30|1.89615
00:17:31|1.89615
00:17:32|1.89615
00:17:33|1.89615
00:17:34|1.89615
00:17:36|1.89615
00:17:36|1.89615
00:17:38|1.89615
00:17:39|1.89615
00:17:40|1.89615
00:17:41|1.89615
00:17:42|1.89615
00:17:43|1.89615
00:17:44|1.89615
00:17:45|1.89615
00:17:46|1.89615
00:17:47|1.89824
00:17:47|1.89824
00:17:48|1.89824
00:17:50|1.89824
00:17:51|1.89824
00:17:52|1.89824
00:17:53|1.89824
00:17:54|1.8953
00:17:56|1.8953
00:17:56|1.8953
00:17:58|1.8953
00:17:59|1.8996
00:17:59|1.89653
00:18:00|1.89653
00:18:02|1.89653
00:18:02|1.89653
00:18:05|1.89653
00:18:05|1.89696
00:18:06|1.89696
00:18:07|1.89906
00:18:08|1.89906
00:18:09|1.89906
00:18:10|1.89906
00:18:11|1.89906
00:18:12|1.89696
00:18:14|1.89696
00:18:15|1.89696
00:18:16|1.89696
00:18:17|1.8972
00:18:18|1.8972
00:18:20|1.8972
00:18:22|1.8972
00:18:22|1.8972
00:18:23|1.8972
00:18:25|1.8972
00:18:25|1.8972
00:18:27|1.8972
00:18:28|1.8972
00:18:29|1.8972
00:18:30|1.8972
00:18:31|1.8972
00:18:33|1.8972
00:18:33|1.8972
00:18:34|1.8972
00:18:35|1.8972
00:18:36|1.8972
00:18:37|1.8972
00:18:39|1.8972
00:18:40|1.89413
00:18:40|1.89402
00:18:41|1.89402
00:18:42|1.89402
00:18:43|1.89402
00:18:45|1.89406
00:18:47|1.89406
00:18:47|1.89406
00:18:48|1.89406
00:18:49|1.89406
00:18:50|1.89406
00:18:51|1.89406
00:18:53|1.89367
00:18:53|1.89376
00:18:56|1.89376
00:18:56|1.89376
00:18:57|1.89376
00:18:58|1.89376
00:18:59|1.89376
00:19:00|1.89376
00:19:01|1.89376
00:19:02|1.89376
00:19:03|1.89376
00:19:04|1.89376
00:19:05|1.89376
00:19:06|1.89376
00:19:07|1.89376
00:19:08|1.89376
00:19:09|1.89376
00:19:10|1.89376
00:19:11|1.89509
00:19:12|1.89509
00:19:13|1.89509
00:19:14|1.89509
00:19:15|1.89509
00:19:16|1.89509
00:19:17|1.89509
00:19:18|1.89509
00:19:20|1.89509
00:19:21|1.89509
00:19:23|1.89509
00:19:23|1.89509
00:19:25|1.89509
00:19:27|1.89509
00:19:28|1.89509
00:19:29|1.89509
00:19:31|1.89424
00:19:32|1.89421
00:19:32|1.89425
00:19:33|1.89425
00:19:34|1.89425
00:19:36|1.89425
00:19:36|1.89425
00:19:38|1.89425
00:19:39|1.89425
00:19:40|1.89425
00:19:41|1.89425
00:19:42|1.89373
00:19:42|1.89373
00:19:43|1.89373
00:19:44|1.89373
00:19:45|1.89373
00:19:46|1.89373
00:19:47|1.89373
00:19:48|1.89373
00:19:50|1.89373
00:19:51|1.89373
00:19:51|1.89373
00:19:52|1.89373
00:19:54|1.89373
00:19:54|1.89373
00:19:55|1.89373
00:19:56|1.89373
00:19:57|1.89373
00:19:59|1.89384
00:19:59|1.89384
00:20:01|1.89373
00:20:01|1.89373
00:20:02|1.89373
00:20:03|1.89326
00:20:04|1.89326
00:20:06|1.89326
00:20:06|1.89317
00:20:07|1.89317
00:20:08|1.89317
00:20:09|1.89317
00:20:11|1.89317
00:20:11|1.89317
00:20:12|1.89309
00:20:13|1.89309
00:20:14|1.89309
00:20:15|1.89309
00:20:16|1.89309
00:20:17|1.89309
00:20:18|1.89165
00:20:19|1.89165
00:20:20|1.89165
00:20:23|1.89165
00:20:23|1.89165
00:20:25|1.89165
00:20:25|1.89165
00:20:27|1.89165
00:20:28|1.89165
00:20:28|1.89165
00:20:30|1.89165
00:20:30|1.89149
00:20:32|1.89149
00:20:33|1.89149
00:20:34|1.89198
00:20:35|1.89078
00:20:36|1.89078
00:20:37|1.89078
00:20:38|1.89078
00:20:39|1.89078
00:20:40|1.89038
00:20:41|1.89038
00:20:42|1.89049
00:20:43|1.89049
00:20:44|1.89049
00:20:45|1.89049
00:20:46|1.89049
00:20:47|1.89049
00:20:48|1.89049
00:20:49|1.89049
00:20:50|1.89134
00:20:51|1.89135
00:20:52|1.89135
00:20:53|1.89135
00:20:54|1.89135
00:20:55|1.89135
00:20:56|1.89135
00:20:57|1.89135
00:20:58|1.89135
00:20:59|1.89135
00:21:01|1.89135
00:21:01|1.89135
00:21:03|1.89135
00:21:04|1.89134
00:21:05|1.89227
00:21:05|1.8929
00:21:07|1.8929
00:21:08|1.89314
00:21:09|1.89314
00:21:10|1.89314
00:21:11|1.89314
00:21:13|1.89314
00:21:14|1.89314
00:21:15|1.89314
00:21:15|1.89314
00:21:17|1.89314
00:21:18|1.89314
00:21:18|1.89314
00:21:19|1.89314
00:21:20|1.89395
00:21:23|1.89395
00:21:24|1.8974
00:21:25|1.89306
00:21:27|1.89306
00:21:27|1.89306
00:21:29|1.89306
00:21:29|1.89306
00:21:30|1.89306
00:21:31|1.89306
00:21:32|1.89306
00:21:34|1.89306
00:21:35|1.89306
00:21:35|1.89588
00:21:37|1.89588
00:21:38|1.89588
00:21:39|1.89588
00:21:39|1.89588
00:21:41|1.89588
00:21:42|1.89588
00:21:43|1.89588
00:21:44|1.89588
00:21:45|1.89588
00:21:46|1.89588
00:21:47|1.89588
00:21:48|1.89588
00:21:49|1.89588
00:21:50|1.89808
00:21:51|1.89808
00:21:52|1.89808
00:21:53|1.89808
00:21:54|1.89808
00:21:55|1.89808
00:21:56|1.89808
00:21:57|1.89808
00:21:58|1.89808
00:21:59|1.89808
00:22:00|1.89808
00:22:01|1.89808
00:22:02|1.89808
00:22:03|1.89808
00:22:04|1.89808
00:22:05|1.89808
00:22:06|1.89808
00:22:07|1.89808
00:22:08|1.89808
00:22:09|1.89808
00:22:10|1.89808
00:22:11|1.89808
00:22:12|1.89808
00:22:13|1.89808
00:22:14|1.89588
00:22:15|1.89588
00:22:16|1.89588
00:22:17|1.89588
00:22:18|1.89588
00:22:19|1.89588
00:22:20|1.89588
00:22:21|1.89588
00:22:22|1.89588
00:22:24|1.89588
00:22:26|1.89588
00:22:26|1.89588
00:22:27|1.89588
00:22:29|1.89588
00:22:30|1.89588
00:22:32|1.89451
00:22:34|1.89451
00:22:35|1.89451
00:22:36|1.89451
00:22:37|1.89451
00:22:38|1.89451
00:22:39|1.89451
00:22:40|1.89451
00:22:41|1.89451
00:22:42|1.89451
00:22:43|1.89451
00:22:44|1.89451
00:22:45|1.89451
00:22:46|1.89451
00:22:47|1.89451
00:22:48|1.89451
00:22:50|1.89451
00:22:50|1.89451
00:22:51|1.89451
00:22:52|1.89451
00:22:53|1.89451
00:22:54|1.89451
00:22:55|1.89451
00:22:56|1.89451
00:22:57|1.89451
00:22:58|1.89451
00:22:59|1.89451
00:23:00|1.89451
00:23:01|1.89451
00:23:02|1.89451
00:23:03|1.89451
00:23:04|1.89451
00:23:05|1.89451
00:23:06|1.89451
00:23:07|1.89451
00:23:08|1.89451
00:23:09|1.89451
00:23:10|1.89451
00:23:11|1.89451
00:23:12|1.89451
00:23:13|1.89451
00:23:14|1.89451
00:23:15|1.89713
00:23:16|1.89713
00:23:17|1.89713
00:23:18|1.89713
00:23:19|1.89713
00:23:20|1.89713
00:23:22|1.89713
00:23:23|1.89713
00:23:25|1.89713
00:23:26|1.89713
00:23:28|1.89713
00:23:29|1.89713
00:23:30|1.89713
00:23:32|1.89713
00:23:33|1.89713
00:23:34|1.89492
00:23:35|1.89492
00:23:36|1.89492
00:23:37|1.89492
00:23:38|1.89492
00:23:38|1.89492
00:23:40|1.89492
00:23:40|1.89557
00:23:42|1.89557
00:23:43|1.89557
00:23:44|1.89557
00:23:46|1.89451
00:23:47|1.89451
00:23:48|1.89451
00:23:48|1.89451
00:23:50|1.89451
00:23:51|1.89451
00:23:52|1.89451
00:23:54|1.89451
00:23:54|1.89451
00:23:56|1.89451
00:23:57|1.89451
00:23:58|1.89451
00:23:59|1.89451
00:24:00|1.89451
00:24:01|1.89451
00:24:02|1.89451
00:24:03|1.89451
00:24:04|1.89451
00:24:05|1.89451
00:24:06|1.89451
00:24:07|1.89451
00:24:09|1.89451
00:24:10|1.89557
00:24:11|1.89557
00:24:12|1.89557
00:24:13|1.89557
00:24:13|1.89557
00:24:15|1.89557
00:24:17|1.89557
00:24:18|1.89557
00:24:18|1.89557
00:24:19|1.89557
00:24:21|1.89557
00:24:21|1.89557
00:24:22|1.89557
00:24:24|1.89557
00:24:26|1.8954
00:24:26|1.89515
00:24:27|1.89515
00:24:29|1.89515
00:24:29|1.89515
00:24:31|1.89515
00:24:32|1.89451
00:24:33|1.89451
00:24:34|1.89451
00:24:36|1.89451
00:24:36|1.89451
00:24:37|1.89451
00:24:39|1.89451
00:24:40|1.89438
00:24:41|1.89284
00:24:42|1.89284
00:24:43|1.89284
00:24:44|1.89284
00:24:45|1.89284
00:24:47|1.89283
00:24:48|1.89619
00:24:49|1.89619
00:24:50|1.89619
00:24:51|1.89619
00:24:52|1.89619
00:24:53|1.89619
00:24:54|1.89619
00:24:55|1.89565
00:24:56|1.89565
00:24:57|1.89565
00:24:58|1.896
00:24:59|1.89595
00:25:00|1.89595
00:25:01|1.89595
00:25:02|1.89595
00:25:03|1.89595
00:25:04|1.89595
00:25:05|1.89595
00:25:06|1.89595
00:25:07|1.89595
00:25:08|1.89595
00:25:10|1.89595
00:25:11|1.89595
00:25:12|1.89463
00:25:12|1.89463
00:25:14|1.89321
00:25:14|1.89321
00:25:15|1.89321
00:25:17|1.89321
00:25:18|1.89321
00:25:18|1.89321
00:25:20|1.89321
00:25:20|1.89321
00:25:22|1.89321
00:25:23|1.89321
00:25:24|1.89321
00:25:25|1.89321
00:25:26|1.89399
00:25:26|1.89409
00:25:28|1.89409
00:25:29|1.89409
00:25:31|1.89409
00:25:32|1.89409
00:25:34|1.89409
00:25:34|1.89302
00:25:36|1.89302
00:25:36|1.89409
00:25:37|1.89409
00:25:39|1.89409
00:25:41|1.89409
00:25:41|1.89409
00:25:42|1.89409
00:25:43|1.89409
00:25:44|1.89409
00:25:45|1.89409
00:25:46|1.89409
00:25:47|1.89556
00:25:48|1.89556
00:25:49|1.89556
00:25:50|1.89556
00:25:51|1.89556
00:25:52|1.89556
00:25:53|1.89556
00:25:54|1.89556
00:25:55|1.89556
00:25:56|1.89556
00:25:57|1.89556
00:25:58|1.89556
00:25:59|1.89556
00:26:00|1.89556
00:26:01|1.89556
00:26:02|1.89556
00:26:03|1.89556
00:26:04|1.89556
00:26:05|1.89556
00:26:06|1.89736
00:26:07|1.89736
00:26:08|1.89736
00:26:09|1.89736
00:26:10|1.89736
00:26:11|1.89736
00:26:12|1.89736
00:26:13|1.89736
00:26:14|1.89736
00:26:15|1.89736
00:26:16|1.89736
00:26:17|1.89736
00:26:19|1.89736
00:26:20|1.89736
00:26:21|1.89736
00:26:22|1.89501
00:26:23|1.89501
00:26:24|1.89501
00:26:26|1.89501
00:26:28|1.89501
00:26:30|1.89501
00:26:30|1.89425
00:26:32|1.89425
00:26:33|1.89425
00:26:34|1.89425
00:26:35|1.89425
00:26:36|1.89425
00:26:37|1.89396
00:26:38|1.89396
00:26:40|1.89396
00:26:41|1.89396
00:26:43|1.89396
00:26:44|1.89396
00:26:46|1.89396
00:26:47|1.89396
00:26:48|1.89396
00:26:49|1.89395
00:26:49|1.89395
00:26:50|1.89395
00:26:52|1.89395
00:26:52|1.89395
00:26:53|1.89395
00:26:54|1.89208
00:26:55|1.89208
00:26:57|1.8931
00:26:58|1.89294
00:26:59|1.89294
00:27:01|1.89621
00:27:01|1.89621
00:27:02|1.89621
00:27:03|1.89621
00:27:04|1.89621
00:27:05|1.89621
00:27:06|1.89621
00:27:07|1.89621
00:27:08|1.89621
00:27:09|1.89621
00:27:10|1.89621
00:27:11|1.89621
00:27:12|1.89621
00:27:13|1.89621
00:27:14|1.89621
00:27:15|1.89621
00:27:16|1.89621
00:27:17|1.89621
00:27:18|1.89551
00:27:19|1.89551
00:27:20|1.89551
00:27:21|1.89551
00:27:22|1.89551
00:27:23|1.89551
00:27:24|1.89551
00:27:25|1.89551
00:27:26|1.89551
00:27:28|1.89551
00:27:29|1.89551
00:27:30|1.89551
00:27:31|1.89551
00:27:32|1.89551
00:27:34|1.89551
00:27:35|1.89551
00:27:36|1.89551
00:27:37|1.89551
00:27:38|1.89551
00:27:39|1.89551
00:27:40|1.89551
00:27:40|1.89551
00:27:42|1.89551
00:27:43|1.89551
00:27:44|1.89551
00:27:45|1.89551
00:27:46|1.89551
00:27:47|1.89551
00:27:48|1.89551
00:27:49|1.89551
00:27:50|1.89551
00:27:51|1.89551
00:27:52|1.89551
00:27:54|1.89551
00:27:54|1.89551
00:27:55|1.89551
00:27:56|1.89551
00:27:57|1.89551
00:27:58|1.89551
00:27:59|1.89551
00:28:00|1.89551
00:28:01|1.89417
00:28:02|1.89417
00:28:03|1.89417
00:28:04|1.89417
00:28:05|1.89417
00:28:06|1.89417
00:28:07|1.89417
00:28:08|1.89417
00:28:09|1.89428
00:28:10|1.89428
00:28:11|1.89428
00:28:12|1.89428
00:28:13|1.89428
00:28:14|1.89428
00:28:15|1.89428
00:28:16|1.89428
00:28:17|1.89428
00:28:18|1.89428
00:28:19|1.89428
00:28:20|1.89428
00:28:21|1.89428
00:28:22|1.89428
00:28:23|1.89428
00:28:24|1.89428
00:28:26|1.89428
00:28:26|1.89428
00:28:27|1.89428
00:28:29|1.89428
00:28:31|1.89428
00:28:33|1.89428
00:28:35|1.89428
00:28:35|1.89428
00:28:36|1.89428
00:28:38|1.89428
00:28:38|1.89428
00:28:39|1.89428
00:28:40|1.89428
00:28:42|1.89428
00:28:43|1.89696
00:28:44|1.89696
00:28:44|1.89696
00:28:46|1.89696
00:28:46|1.89696
00:28:47|1.89696
00:28:49|1.89696
00:28:50|1.89696
00:28:51|1.89696
00:28:52|1.89696
00:28:53|1.89696
00:28:54|1.89696
00:28:55|1.89696
00:28:56|1.89696
00:28:57|1.89696
00:28:58|1.89696
00:28:59|1.89696
00:29:00|1.89696
00:29:00|1.89696
00:29:02|1.89696
00:29:03|1.89696
00:29:04|1.89696
00:29:05|1.89696
00:29:06|1.89696
00:29:07|1.89696
00:29:07|1.89696
00:29:09|1.89442
00:29:09|1.89442
00:29:11|1.89442
00:29:12|1.89442
00:29:13|1.89442
00:29:15|1.89442
00:29:15|1.89442
00:29:16|1.89442
00:29:17|1.89442
00:29:18|1.89442
00:29:19|1.89442
00:29:21|1.89442
00:29:21|1.89442
00:29:22|1.89442
00:29:23|1.89442
00:29:25|1.89442
00:29:25|1.89442
00:29:27|1.89442
00:29:27|1.89442
00:29:29|1.89442
00:29:29|1.89442
00:29:31|1.89442
00:29:31|1.89442
00:29:33|1.89442
00:29:34|1.89442
00:29:35|1.89442
00:29:36|1.89442
00:29:37|1.89738
00:29:38|1.89738
00:29:39|1.89738
00:29:40|1.89738
00:29:41|1.89891
00:29:42|1.89891
00:29:44|1.89891
00:29:44|1.89846
00:29:45|1.89846
00:29:46|1.89846
00:29:47|1.89846
00:29:49|1.89846
00:29:49|1.89846
00:29:50|1.89846
00:29:51|1.89846
00:29:52|1.89515
00:29:53|1.8951
00:29:54|1.8951
00:29:55|1.8951
00:29:56|1.8951
00:29:57|1.8951
00:29:58|1.8951
00:30:00|1.8951
00:30:00|1.89456
00:30:01|1.89456
00:30:02|1.89456
00:30:03|1.89456
00:30:04|1.89456
00:30:05|1.89456
00:30:07|1.89456
00:30:07|1.89456
00:30:08|1.89456
00:30:09|1.89456
00:30:10|1.89456
00:30:12|1.89456
00:30:12|1.89456
00:30:13|1.89456
00:30:14|1.8951
00:30:16|1.89604
00:30:17|1.89604
00:30:17|1.89604
00:30:18|1.89604
00:30:19|1.89604
00:30:20|1.89604
00:30:21|1.89789
00:30:22|1.89789
00:30:23|1.89789
00:30:24|1.89789
00:30:26|1.89789
00:30:26|1.89789
00:30:27|1.89789
00:30:28|1.89789
00:30:29|1.89646
00:30:32|1.89646
00:30:33|1.89646
00:30:33|1.89646
00:30:34|1.89646
00:30:35|1.89646
00:30:36|1.89646
00:30:37|1.89646
00:30:38|1.89646
00:30:40|1.89646
00:30:40|1.89646
00:30:41|1.89646
00:30:42|1.89646
00:30:43|1.89646
00:30:44|1.89646
00:30:45|1.89646
00:30:46|1.89646
00:30:48|1.89646
00:30:49|1.89646
00:30:51|1.89646
00:30:51|1.89646
00:30:52|1.89646
00:30:53|1.89646
00:30:55|1.89646
00:30:55|1.89646
00:30:56|1.89646
00:30:57|1.89646
00:30:59|1.89646
00:30:59|1.89775
00:31:00|1.89775
00:31:01|1.89775
00:31:03|1.89775
00:31:04|1.89819
00:31:05|1.89819
00:31:06|1.89819
00:31:07|1.89819
00:31:09|1.89822
00:31:10|1.89775
00:31:11|1.89775
00:31:12|1.89775
00:31:13|1.89775
00:31:14|1.89775
00:31:15|1.89782
00:31:15|1.89782
00:31:17|1.89786
00:31:18|1.89786
00:31:19|1.89786
00:31:20|1.89786
00:31:21|1.89786
00:31:21|1.89732
00:31:23|1.89847
00:31:23|1.89847
00:31:25|1.89847
00:31:26|1.89847
00:31:26|1.89847
00:31:28|1.89847
00:31:29|1.89847
00:31:30|1.89847
00:31:31|1.89847
00:31:33|1.89847
00:31:35|1.89847
00:31:35|1.89847
00:31:36|1.89847
00:31:38|1.89847
00:31:38|1.89847
00:31:40|1.89847
00:31:40|1.89549
00:31:43|1.89494
00:31:43|1.89494
00:31:44|1.89494
00:31:45|1.89494
00:31:46|1.89494
00:31:47|1.89494
00:31:48|1.89494
00:31:49|1.89494
00:31:50|1.89484
00:31:51|1.89484
00:31:52|1.89484
00:31:53|1.89484
00:31:54|1.89484
00:31:55|1.89484
00:31:56|1.89484
00:31:57|1.89484
00:31:58|1.89484
00:31:59|1.89484
00:32:00|1.89484
00:32:01|1.89484
00:32:02|1.89484
00:32:03|1.89484
00:32:04|1.89386
00:32:05|1.89386
00:32:06|1.89386
00:32:07|1.89386
00:32:08|1.89386
00:32:09|1.89386
00:32:10|1.89386
00:32:11|1.89386
00:32:13|1.89386
00:32:13|1.89386
00:32:14|1.89484
00:32:15|1.89484
00:32:16|1.89484
00:32:17|1.89484
00:32:18|1.89175
00:32:19|1.89175
00:32:20|1.89175
00:32:21|1.89175
00:32:22|1.89175
00:32:23|1.89175
00:32:24|1.89175
00:32:25|1.89175
00:32:26|1.8918
00:32:27|1.8918
00:32:28|1.89166
00:32:29|1.89166
00:32:30|1.89166
00:32:31|1.89166
00:32:33|1.89166
00:32:35|1.89166
00:32:37|1.89166
00:32:38|1.89166
00:32:40|1.89166
00:32:40|1.89166
00:32:41|1.89166
00:32:44|1.89166
00:32:44|1.89166
00:32:45|1.89166
00:32:46|1.89166
00:32:47|1.89166
00:32:48|1.89166
00:32:49|1.89166
00:32:50|1.89166
00:32:51|1.89166
00:32:53|1.89166
00:32:55|1.89166
00:32:56|1.892
00:32:57|1.8913
00:32:58|1.8912
00:32:59|1.8912
00:33:00|1.8912
00:33:01|1.8912
00:33:02|1.89
00:33:03|1.89
00:33:04|1.89
00:33:05|1.89
00:33:06|1.89
00:33:07|1.891
00:33:07|1.891
00:33:09|1.89
00:33:10|1.89
00:33:11|1.89
00:33:12|1.89
00:33:13|1.89
00:33:14|1.89
00:33:15|1.89
00:33:16|1.89
00:33:17|1.89
00:33:18|1.89
00:33:19|1.89
00:33:20|1.89
00:33:20|1.89
00:33:22|1.89
00:33:23|1.89
00:33:24|1.89
00:33:25|1.89
00:33:26|1.89
00:33:26|1.891
00:33:28|1.891
00:33:29|1.89
00:33:29|1.89
00:33:31|1.89
00:33:32|1.89
00:33:32|1.89
00:33:35|1.89
00:33:37|1.89
00:33:37|1.89
00:33:38|1.89
00:33:40|1.89
00:33:41|1.89
00:33:42|1.89
00:33:43|1.89
00:33:44|1.89
00:33:45|1.89
00:33:46|1.89
00:33:47|1.89
00:33:49|1.89
00:33:49|1.89045
00:33:51|1.89045
00:33:52|1.89045
00:33:53|1.89045
00:33:54|1.89045
00:33:55|1.89
00:33:56|1.89
00:33:57|1.89
00:33:58|1.89
00:33:59|1.89
00:34:00|1.89
00:34:01|1.89
00:34:02|1.89
00:34:03|1.89
00:34:04|1.89
00:34:05|1.89
00:34:06|1.89
00:34:07|1.89
00:34:08|1.89
00:34:09|1.89
00:34:10|1.89
00:34:11|1.89
00:34:12|1.89
00:34:13|1.89
00:34:14|1.89
00:34:15|1.89
00:34:16|1.89
00:34:17|1.89
00:34:18|1.89
00:34:19|1.89
00:34:20|1.89
00:34:21|1.88901
00:34:22|1.88901
00:34:23|1.88863
00:34:24|1.88863
00:34:25|1.88901
00:34:26|1.88901
00:34:27|1.88901
00:34:28|1.88901
00:34:29|1.88901
00:34:30|1.88991
00:34:31|1.88991
00:34:32|1.88991
00:34:33|1.88991
00:34:34|1.88991
00:34:36|1.88991
00:34:37|1.88991
00:34:38|1.88829
00:34:39|1.88838
00:34:41|1.88991
00:34:41|1.89
00:34:42|1.88991
00:34:43|1.88874
00:34:45|1.88874
00:34:45|1.88874
00:34:46|1.88901
00:34:47|1.88901
00:34:49|1.88689
00:34:50|1.88689
00:34:51|1.88689
00:34:52|1.88689
00:34:53|1.88689
00:34:54|1.88689
00:34:55|1.88689
00:34:56|1.88574
00:34:57|1.88574
00:34:58|1.88574
00:34:59|1.88574
00:35:00|1.88556
00:35:01|1.88556
00:35:02|1.88556
00:35:03|1.88556
00:35:04|1.88659
00:35:05|1.88689
00:35:06|1.88689
00:35:07|1.88689
00:35:08|1.88557
00:35:09|1.88557
00:35:10|1.88557
00:35:11|1.88557
00:35:12|1.88557
00:35:13|1.88557
00:35:14|1.88557
00:35:15|1.88557
00:35:16|1.88557
00:35:17|1.88557
00:35:18|1.88557
00:35:19|1.88557
00:35:20|1.88557
00:35:21|1.88557
00:35:22|1.88557
00:35:23|1.88557
00:35:24|1.88557
00:35:25|1.88557
00:35:26|1.88557
00:35:27|1.88557
00:35:28|1.88659
00:35:29|1.88659
00:35:30|1.88659
00:35:31|1.88659
00:35:32|1.88659
00:35:33|1.88659
00:35:34|1.88659
00:35:35|1.88659
00:35:37|1.88659
00:35:37|1.88659
00:35:39|1.88659
00:35:40|1.88659
00:35:41|1.88659
00:35:42|1.88659
00:35:44|1.88784
00:35:45|1.88784
00:35:45|1.88784
00:35:47|1.88784
00:35:48|1.88784
00:35:48|1.88784
00:35:50|1.88631
00:35:51|1.88631
00:35:52|1.88631
00:35:54|1.88631
00:35:55|1.88631
00:35:55|1.88631
00:35:57|1.88631
00:35:58|1.88631
00:35:59|1.88631
00:36:00|1.88631
00:36:00|1.88631
00:36:01|1.88631
00:36:02|1.88631
00:36:03|1.88631
00:36:04|1.88631
00:36:05|1.88703
00:36:06|1.88703
00:36:08|1.88703
00:36:08|1.88703
00:36:09|1.88703
00:36:11|1.88721
00:36:11|1.88721
00:36:12|1.88721
00:36:14|1.88721
00:36:14|1.88721
00:36:16|1.88721
00:36:17|1.88721
00:36:18|1.88721
00:36:18|1.88721
00:36:20|1.88721
00:36:20|1.88721
00:36:21|1.88721
00:36:24|1.88721
00:36:24|1.88721
00:36:25|1.88721
00:36:27|1.88721
00:36:27|1.88721
00:36:28|1.88721
00:36:29|1.88721
00:36:30|1.88721
00:36:32|1.88721
00:36:32|1.88721
00:36:33|1.88721
00:36:34|1.88721
00:36:35|1.88721
00:36:37|1.88982
00:36:38|1.88982
00:36:40|1.88966
00:36:41|1.88966
00:36:42|1.88966
00:36:43|1.88966
00:36:44|1.88966
00:36:45|1.88782
00:36:46|1.88782
00:36:47|1.88782
00:36:48|1.88782
00:36:49|1.88782
00:36:50|1.88782
00:36:51|1.88782
00:36:52|1.88782
00:36:54|1.88724
00:36:55|1.88724
00:36:56|1.88738
00:36:57|1.88738
00:36:57|1.88825
00:36:58|1.88825
00:37:00|1.88825
00:37:01|1.88825
00:37:02|1.88825
00:37:03|1.88825
00:37:03|1.88825
00:37:05|1.88825
00:37:06|1.88825
00:37:07|1.88825
00:37:08|1.88825
00:37:08|1.88825
00:37:10|1.88825
00:37:11|1.88825
00:37:12|1.88825
00:37:13|1.88825
00:37:14|1.88825
00:37:14|1.88825
00:37:16|1.88825
00:37:17|1.88825
00:37:18|1.88825
00:37:19|1.88825
00:37:20|1.88825
00:37:21|1.88825
00:37:22|1.88809
00:37:22|1.88803
00:37:24|1.88803
00:37:25|1.88802
00:37:25|1.88607
00:37:26|1.88724
00:37:28|1.88724
00:37:29|1.88724
00:37:29|1.88724
00:37:31|1.88724
00:37:32|1.88724
00:37:32|1.88694
00:37:34|1.88694
00:37:35|1.88694
00:37:35|1.88825
00:37:36|1.88825
00:37:39|1.88825
00:37:40|1.88825
00:37:41|1.88825
00:37:43|1.88825
00:37:44|1.88825
00:37:45|1.88825
00:37:46|1.88825
00:37:47|1.88711
00:37:48|1.88711
00:37:49|1.88685
00:37:50|1.88685
00:37:51|1.88685
00:37:52|1.88685
00:37:53|1.88684
00:37:54|1.88684
00:37:55|1.88684
00:37:56|1.88684
00:37:56|1.88623
00:37:58|1.88748
00:37:59|1.88748
00:38:00|1.88748
00:38:01|1.88748
00:38:02|1.88748
00:38:03|1.88748
00:38:04|1.88601
00:38:05|1.88601
00:38:06|1.88601
00:38:07|1.88601
00:38:08|1.88601
00:38:09|1.88601
00:38:10|1.88601
00:38:11|1.88601
00:38:12|1.88601
00:38:13|1.88601
00:38:14|1.88687
00:38:15|1.88687
00:38:16|1.88687
00:38:17|1.89677
00:38:18|1.89306
00:38:19|1.89678
00:38:20|1.89506
00:38:21|1.89506
00:38:22|1.89506
00:38:23|1.89472
00:38:24|1.89489
00:38:25|1.89466
00:38:25|1.89466
00:38:27|1.89466
00:38:28|1.89466
00:38:29|1.89466
00:38:30|1.89466
00:38:30|1.89506
00:38:32|1.89506
00:38:32|1.89506
00:38:34|1.89506
00:38:35|1.89506
00:38:35|1.89506
00:38:37|1.89506
00:38:39|1.89363
00:38:40|1.89363
00:38:42|1.89363
00:38:43|1.89363
00:38:45|1.89363
00:38:46|1.89363
00:38:47|1.89363
00:38:48|1.89363
00:38:49|1.89363
00:38:50|1.89363
00:38:51|1.89363
00:38:52|1.89363
00:38:53|1.89363
00:38:54|1.89363
00:38:55|1.89363
00:38:56|1.89363
00:38:57|1.89363
00:38:58|1.89363
00:38:59|1.89363
00:39:00|1.8911
00:39:00|1.89219
00:39:01|1.89219
00:39:03|1.89239
00:39:04|1.89239
00:39:05|1.89397
00:39:06|1.89397
00:39:07|1.89397
00:39:08|1.89397
00:39:09|1.89397
00:39:10|1.89318
00:39:11|1.89318
00:39:12|1.89318
00:39:13|1.89318
00:39:14|1.89318
00:39:15|1.89318
00:39:16|1.89318
00:39:18|1.89318
00:39:18|1.89318
00:39:19|1.89318
00:39:20|1.89318
00:39:21|1.89318
00:39:22|1.89318
00:39:23|1.89318
00:39:24|1.89318
00:39:25|1.89318
00:39:26|1.89222
00:39:27|1.89222
00:39:28|1.89222
00:39:29|1.89222
00:39:30|1.89222
00:39:31|1.89222
00:39:32|1.89222
00:39:33|1.89222
00:39:34|1.89138
00:39:35|1.89138
00:39:36|1.88985
00:39:37|1.88985
00:39:38|1.88985
00:39:40|1.88869
00:39:42|1.88931
00:39:42|1.88896
00:39:44|1.88896
00:39:46|1.88896
00:39:47|1.88896
00:39:48|1.88803
00:39:49|1.88803
00:39:50|1.88803
00:39:51|1.88803
00:39:52|1.88803
00:39:53|1.88803
00:39:55|1.88803
00:39:55|1.88838
00:39:57|1.88838
00:39:57|1.88838
00:39:59|1.88838
00:39:59|1.88838
00:40:01|1.88838
00:40:01|1.88845
00:40:02|1.88845
00:40:03|1.88845
00:40:04|1.88845
00:40:05|1.8908
00:40:06|1.8908
00:40:07|1.8908
00:40:08|1.8908
00:40:09|1.8908
00:40:10|1.8908
00:40:11|1.8908
00:40:12|1.8908
00:40:13|1.8908
00:40:14|1.8908
00:40:15|1.8908
00:40:16|1.8908
00:40:18|1.88849
00:40:19|1.88849
00:40:20|1.88849
00:40:21|1.88849
00:40:22|1.88849
00:40:23|1.88849
00:40:24|1.88849
00:40:25|1.88849
00:40:26|1.88849
00:40:27|1.88849
00:40:28|1.88849
00:40:29|1.88849
00:40:30|1.88849
00:40:31|1.88849
00:40:33|1.88849
00:40:34|1.88849
00:40:35|1.88849
00:40:36|1.88849
00:40:36|1.88849
00:40:38|1.88849
00:40:40|1.88849
00:40:42|1.88849
00:40:43|1.88849
00:40:45|1.88849
00:40:46|1.89102
00:40:46|1.89102
00:40:48|1.89102
00:40:49|1.89102
00:40:50|1.89102
00:40:51|1.89102
00:40:53|1.89102
00:40:53|1.89102
00:40:54|1.89102
00:40:55|1.89102
00:40:56|1.89102
00:40:57|1.89152
00:40:58|1.89152
00:40:59|1.89152
00:41:01|1.89152
00:41:01|1.89222
00:41:02|1.89222
00:41:04|1.89222
00:41:05|1.89222
00:41:05|1.89222
00:41:06|1.89222
00:41:09|1.89222
00:41:09|1.89222
00:41:10|1.89222
00:41:11|1.89222
00:41:12|1.89222
00:41:13|1.89222
00:41:14|1.89222
00:41:15|1.89222
00:41:16|1.89222
00:41:17|1.89046
00:41:18|1.89046
00:41:19|1.89046
00:41:20|1.89046
00:41:22|1.89046
00:41:23|1.89046
00:41:24|1.88988
00:41:25|1.88988
00:41:26|1.88988
00:41:27|1.88988
00:41:28|1.88988
00:41:29|1.88988
00:41:30|1.88988
00:41:31|1.88988
00:41:32|1.88988
00:41:33|1.88988
00:41:34|1.88988
00:41:35|1.89164
00:41:37|1.89046
00:41:38|1.89046
00:41:39|1.89046
00:41:40|1.89046
00:41:40|1.89003
00:41:43|1.89009
00:41:44|1.89009
00:41:46|1.89073
00:41:47|1.89073
00:41:47|1.88981
00:41:49|1.88981
00:41:50|1.88981
00:41:51|1.88981
00:41:53|1.88674
00:41:53|1.88702
00:41:55|1.88702
00:41:56|1.88702
00:41:56|1.88702
00:41:58|1.88702
00:41:58|1.88702
00:42:00|1.88702
00:42:01|1.88702
00:42:02|1.88702
00:42:03|1.88702
00:42:03|1.88702
00:42:05|1.88753
00:42:05|1.88753
00:42:07|1.88753
00:42:07|1.88753
00:42:08|1.88753
00:42:09|1.88753
00:42:11|1.88753
00:42:12|1.88753
00:42:13|1.88753
00:42:14|1.88777
00:42:15|1.88777
00:42:16|1.88777
00:42:17|1.88777
00:42:18|1.88777
00:42:19|1.88777
00:42:20|1.88777
00:42:21|1.88777
00:42:23|1.88777
00:42:23|1.88777
00:42:25|1.88777
00:42:26|1.88777
00:42:27|1.88777
00:42:28|1.88777
00:42:29|1.88777
00:42:29|1.88777
00:42:30|1.88777
00:42:31|1.88777
00:42:33|1.88777
00:42:34|1.88777
00:42:34|1.88777
00:42:35|1.88777
00:42:36|1.88777
00:42:37|1.88777
00:42:38|1.88777
00:42:39|1.88777
00:42:41|1.88777
00:42:41|1.88777
00:42:42|1.88777
00:42:43|1.88777
00:42:46|1.88777
00:42:47|1.88777
00:42:48|1.88773
00:42:49|1.88773
00:42:50|1.88773
00:42:51|1.88773
00:42:52|1.88773
00:42:53|1.88773
00:42:54|1.88773
00:42:55|1.8873
00:42:56|1.8873
00:42:57|1.8873
00:42:59|1.88548
00:43:00|1.8873
00:43:01|1.8873
00:43:02|1.8873
00:43:03|1.8873
00:43:05|1.8873
00:43:05|1.8873
00:43:06|1.8873
00:43:07|1.8873
00:43:08|1.8873
00:43:10|1.8873
00:43:10|1.8873
00:43:11|1.8873
00:43:13|1.8873
00:43:13|1.8873
00:43:15|1.8873
00:43:16|1.8873
00:43:17|1.8873
00:43:17|1.8873
00:43:18|1.8873
00:43:19|1.8873
00:43:21|1.8873
00:43:22|1.8873
00:43:23|1.8873
00:43:24|1.8873
00:43:24|1.8873
00:43:25|1.8873
00:43:27|1.8873
00:43:27|1.8873
00:43:28|1.8873
00:43:29|1.8873
00:43:30|1.8873
00:43:31|1.8873
00:43:33|1.8873
00:43:33|1.8873
00:43:35|1.8873
00:43:35|1.8873
00:43:36|1.8873
00:43:38|1.88591
00:43:38|1.88591
00:43:40|1.88591
00:43:40|1.88591
00:43:41|1.88591
00:43:42|1.88591
00:43:45|1.88591
00:43:46|1.88591
00:43:47|1.88591
00:43:49|1.88729
00:43:50|1.88729
00:43:51|1.88729
00:43:53|1.88729
00:43:54|1.88729
00:43:55|1.88729
00:43:56|1.88729
00:43:58|1.88729
00:43:59|1.88729
00:44:00|1.88729
00:44:01|1.88734
00:44:02|1.88734
00:44:03|1.88734
00:44:03|1.88734
00:44:04|1.88734
00:44:06|1.88734
00:44:07|1.8873
00:44:08|1.88667
00:44:09|1.8873
00:44:09|1.89143
00:44:11|1.89143
00:44:12|1.89143
00:44:13|1.89143
00:44:14|1.89143
00:44:14|1.89143
00:44:16|1.89143
00:44:17|1.89143
00:44:17|1.89143
00:44:19|1.89143
00:44:21|1.89143
00:44:21|1.89143
00:44:22|1.88902
00:44:24|1.88902
00:44:25|1.88902
00:44:25|1.88902
00:44:26|1.88902
00:44:27|1.88902
00:44:28|1.88902
00:44:29|1.88902
00:44:30|1.88902
00:44:32|1.88902
00:44:32|1.88902
00:44:33|1.88873
00:44:35|1.88873
00:44:35|1.88873
00:44:37|1.88873
00:44:38|1.88873
00:44:38|1.88873
00:44:40|1.88873
00:44:40|1.88873
00:44:41|1.88873
00:44:42|1.88873
00:44:44|1.88873
00:44:46|1.88809
00:44:47|1.88809
00:44:49|1.88809
00:44:50|1.88809
00:44:52|1.88809
00:44:53|1.88809
00:44:54|1.88809
00:44:54|1.88809
00:44:56|1.88809
00:44:57|1.88809
00:44:59|1.88715
00:44:59|1.88715
00:45:01|1.88715
00:45:02|1.88715
00:45:03|1.88715
00:45:04|1.88715
00:45:05|1.88715
00:45:06|1.88715
00:45:06|1.88715
00:45:08|1.88715
00:45:08|1.88715
00:45:10|1.88815
00:45:11|1.88815
00:45:12|1.88815
00:45:13|1.88815
00:45:14|1.88815
00:45:14|1.88815
00:45:16|1.88815
00:45:17|1.88815
00:45:18|1.89229
00:45:19|1.89229
00:45:20|1.89303
00:45:21|1.89269
00:45:22|1.89269
00:45:22|1.89269
00:45:24|1.89269
00:45:25|1.89269
00:45:27|1.89269
00:45:27|1.89269
00:45:28|1.89269
00:45:29|1.89269
00:45:31|1.89269
00:45:31|1.89269
00:45:33|1.89269
00:45:33|1.89269
00:45:34|1.89269
00:45:35|1.89269
00:45:36|1.89269
00:45:38|1.89269
00:45:38|1.89269
00:45:39|1.89269
00:45:40|1.89269
00:45:42|1.89269
00:45:42|1.89269
00:45:43|1.89269
00:45:44|1.89269
00:45:47|1.88857
00:45:48|1.88857
00:45:50|1.88857
00:45:51|1.88857
00:45:52|1.88965
00:45:53|1.88965
00:45:54|1.88965
00:45:55|1.88965
00:45:57|1.88965
00:45:57|1.89379
00:45:59|1.89379
00:46:00|1.89379
00:46:01|1.89379
00:46:02|1.89314
00:46:03|1.89314
00:46:04|1.89314
00:46:06|1.89677
00:46:06|1.89677
00:46:07|1.89677
00:46:09|1.89677
00:46:10|1.89677
00:46:10|1.89677
00:46:12|1.89677
00:46:13|1.89677
00:46:14|1.89521
00:46:15|1.89521
00:46:16|1.89521
00:46:16|1.89521
00:46:18|1.89521
00:46:19|1.89521
00:46:20|1.89521
00:46:21|1.89521
00:46:21|1.89521
00:46:23|1.89521
00:46:24|1.89521
00:46:25|1.89521
00:46:26|1.89521
00:46:26|1.89521
00:46:28|1.89521
00:46:29|1.89327
00:46:30|1.89327
00:46:31|1.89368
00:46:32|1.8924
00:46:33|1.8924
00:46:34|1.8924
00:46:35|1.8924
00:46:36|1.8924
00:46:36|1.89614
00:46:37|1.89614
00:46:38|1.89614
00:46:39|1.89614
00:46:40|1.89677
00:46:42|1.89677
00:46:43|1.89677
00:46:43|1.89677
00:46:45|1.89677
00:46:45|1.89471
00:46:48|1.89471
00:46:50|1.89471
00:46:50|1.89471
00:46:52|1.89471
00:46:52|1.89471
00:46:55|1.89481
00:46:55|1.89481
00:46:56|1.89481
00:46:58|1.89481
00:46:59|1.89481
00:47:01|1.89481
00:47:01|1.89481
00:47:02|1.89481
00:47:03|1.89481
00:47:05|1.89481
00:47:06|1.89481
00:47:07|1.89481
00:47:08|1.89481
00:47:09|1.89679
00:47:10|1.89679
00:47:11|1.89679
00:47:12|1.89679
00:47:13|1.89679
00:47:14|1.89679
00:47:15|1.89679
00:47:16|1.89679
00:47:17|1.89679
00:47:18|1.89679
00:47:19|1.89723
00:47:20|1.89723
00:47:21|1.89723
00:47:22|1.89723
00:47:23|1.89723
00:47:24|1.89723
00:47:25|1.89723
00:47:25|1.89723
00:47:26|1.89723
00:47:28|1.89723
00:47:28|1.898
00:47:30|1.898
00:47:31|1.898
00:47:32|1.898
00:47:33|1.898
00:47:34|1.898
00:47:35|1.90137
00:47:36|1.90362
00:47:37|1.9009
00:47:38|1.9009
00:47:39|1.9009
00:47:40|1.90367
00:47:41|1.90362
00:47:42|1.90352
00:47:43|1.90397
00:47:44|1.90397
00:47:45|1.90288
00:47:46|1.90288
00:47:47|1.90288
00:47:49|1.90288
00:47:51|1.90288
00:47:51|1.90385
00:47:53|1.90385
00:47:53|1.90385
00:47:54|1.90385
00:47:56|1.90385
00:47:57|1.90385
00:47:58|1.90385
00:47:59|1.90385
00:48:00|1.90384
00:48:00|1.9035
00:48:02|1.9052
00:48:03|1.9052
00:48:04|1.9052
00:48:05|1.9052
00:48:06|1.9052
00:48:07|1.9052
00:48:08|1.9052
00:48:09|1.9052
00:48:10|1.9052
00:48:11|1.9052
00:48:12|1.9052
00:48:13|1.9052
00:48:14|1.9052
00:48:14|1.9052
00:48:15|1.9052
00:48:17|1.9052
00:48:18|1.9052
00:48:19|1.9052
00:48:20|1.9052
00:48:20|1.9052
00:48:22|1.9052
00:48:23|1.9052
00:48:24|1.9052
00:48:24|1.9052
00:48:25|1.9052
00:48:27|1.904
00:48:28|1.904
00:48:29|1.904
00:48:29|1.90298
00:48:31|1.90298
00:48:31|1.90298
00:48:33|1.90298
00:48:34|1.90216
00:48:34|1.90216
00:48:36|1.90216
00:48:36|1.90216
00:48:38|1.90112
00:48:39|1.90112
00:48:39|1.90112
00:48:41|1.90112
00:48:42|1.90112
00:48:43|1.90112
00:48:44|1.90112
00:48:44|1.90112
00:48:46|1.90112
00:48:47|1.90112
00:48:48|1.90112
00:48:50|1.90112
00:48:52|1.90204
00:48:53|1.90204
00:48:54|1.90204
00:48:55|1.90204
00:48:56|1.90204
00:48:58|1.90204
00:48:59|1.90204
00:48:59|1.90204
00:49:01|1.90204
00:49:02|1.90204
00:49:03|1.90204
00:49:04|1.90204
00:49:05|1.90204
00:49:06|1.90204
00:49:07|1.90209
00:49:08|1.90209
00:49:09|1.90209
00:49:10|1.90209
00:49:11|1.90209
00:49:12|1.90209
00:49:13|1.90209
00:49:14|1.90209
00:49:15|1.90209
00:49:16|1.90209
00:49:17|1.90209
00:49:18|1.90209
00:49:19|1.90209
00:49:20|1.90209
00:49:21|1.90209
00:49:22|1.90209
00:49:23|1.90209
00:49:24|1.90351
00:49:25|1.90351
00:49:26|1.90351
00:49:27|1.90351
00:49:28|1.90351
00:49:29|1.90351
00:49:30|1.90351
00:49:31|1.90351
00:49:32|1.90351
00:49:34|1.90351
00:49:35|1.90351
00:49:36|1.90351
00:49:37|1.90351
00:49:38|1.90351
00:49:38|1.90351
00:49:39|1.90351
00:49:41|1.90351
00:49:42|1.90351
00:49:42|1.90351
00:49:44|1.90351
00:49:45|1.90351
00:49:46|1.90302
00:49:46|1.90302
00:49:48|1.90302
00:49:49|1.90302
00:49:51|1.90302
00:49:53|1.90302
00:49:53|1.90152
00:49:55|1.90152
00:49:56|1.90152
00:49:58|1.90152
00:49:59|1.90152
00:49:59|1.90152
00:50:00|1.90152
00:50:01|1.90152
00:50:03|1.90152
00:50:04|1.90152
00:50:05|1.90152
00:50:06|1.90083
00:50:07|1.90083
00:50:08|1.90083
00:50:09|1.90083
00:50:10|1.90083
00:50:11|1.90083
00:50:12|1.90083
00:50:13|1.90083
00:50:14|1.89985
00:50:16|1.89985
00:50:17|1.89985
00:50:18|1.89985
00:50:19|1.89985
00:50:20|1.89985
00:50:21|1.89985
00:50:22|1.89985
00:50:23|1.89985
00:50:23|1.89985
00:50:24|1.89985
00:50:25|1.90284
00:50:27|1.90284
00:50:27|1.90284
00:50:29|1.90284
00:50:30|1.90284
00:50:30|1.90284
00:50:32|1.90284
00:50:33|1.90284
00:50:34|1.904
00:50:35|1.9048
00:50:36|1.9048
00:50:37|1.9048
00:50:38|1.9048
00:50:39|1.9048
00:50:40|1.9048
00:50:40|1.90442
00:50:42|1.90442
00:50:43|1.90442
00:50:44|1.90442
00:50:45|1.90442
00:50:46|1.90442
00:50:47|1.90442
00:50:48|1.90442
00:50:49|1.90442
00:50:50|1.90442
00:50:52|1.90442
00:50:54|1.90442
00:50:55|1.90442
00:50:56|1.90379
00:50:57|1.90379
00:50:57|1.90379
00:50:59|1.90379
00:51:01|1.90379
00:51:01|1.90379
00:51:02|1.90379
00:51:04|1.90379
00:51:04|1.90384
00:51:06|1.90384
00:51:06|1.90384
00:51:08|1.90384
00:51:08|1.90392
00:51:10|1.90392
00:51:11|1.90392
00:51:11|1.90392
00:51:13|1.90392
00:51:13|1.90392
00:51:15|1.90392
00:51:16|1.90392
00:51:17|1.90392
00:51:18|1.90392
00:51:19|1.90392
00:51:20|1.90392
00:51:21|1.90401
00:51:22|1.90401
00:51:23|1.90401
00:51:24|1.90401
00:51:26|1.90401
00:51:26|1.90401
00:51:27|1.90401
00:51:28|1.90401
00:51:29|1.90401
00:51:31|1.9049
00:51:32|1.9049
00:51:33|1.9049
00:51:34|1.9049
00:51:35|1.9049
00:51:36|1.9049
00:51:37|1.9049
00:51:38|1.9049
00:51:39|1.90469
00:51:40|1.90469
00:51:41|1.90469
00:51:42|1.90538
00:51:43|1.90538
00:51:45|1.90538
00:51:45|1.90538
00:51:46|1.90538
00:51:48|1.90538
00:51:48|1.90538
00:51:49|1.90538
00:51:50|1.90538
00:51:52|1.90604
00:51:53|1.90645
00:51:54|1.90645
00:51:55|1.90645
00:51:56|1.90645
00:51:58|1.90645
00:51:59|1.90645
00:52:00|1.90645
00:52:01|1.90645
00:52:02|1.90645
00:52:03|1.90645
00:52:04|1.90645
00:52:05|1.90684
00:52:06|1.90684
00:52:07|1.90684
00:52:08|1.90684
00:52:10|1.90684
00:52:11|1.90684
00:52:12|1.90684
00:52:13|1.90684
00:52:14|1.90684
00:52:15|1.90684
00:52:16|1.90684
00:52:17|1.90684
00:52:18|1.90684
00:52:19|1.90684
00:52:20|1.90684
00:52:21|1.90684
00:52:22|1.90684
00:52:23|1.90684
00:52:24|1.90684
00:52:25|1.90703
00:52:26|1.90703
00:52:27|1.90684
00:52:28|1.90705
00:52:29|1.90705
00:52:30|1.90705
00:52:31|1.90705
00:52:32|1.90705
00:52:33|1.90705
00:52:34|1.90705
00:52:35|1.90705
00:52:36|1.90705
00:52:37|1.90705
00:52:38|1.90705
00:52:39|1.90705
00:52:40|1.90705
00:52:41|1.907
00:52:42|1.907
00:52:43|1.907
00:52:44|1.907
00:52:45|1.907
00:52:46|1.907
00:52:47|1.907
00:52:48|1.907
00:52:49|1.907
00:52:50|1.907
00:52:51|1.907
00:52:52|1.907
00:52:53|1.907
00:52:54|1.907
00:52:55|1.907
00:52:56|1.907
00:52:57|1.907
00:52:59|1.907
00:53:00|1.907
00:53:01|1.907
00:53:02|1.907
00:53:03|1.907
00:53:04|1.907
00:53:06|1.90725
00:53:06|1.90725
00:53:08|1.90725
00:53:09|1.90725
00:53:10|1.90726
00:53:11|1.90726
00:53:13|1.90726
00:53:13|1.90645
00:53:14|1.90645
00:53:15|1.90645
00:53:16|1.90645
00:53:17|1.90714
00:53:18|1.90714
00:53:19|1.90714
00:53:20|1.90714
00:53:21|1.90714
00:53:22|1.90714
00:53:23|1.90714
00:53:25|1.90714
00:53:25|1.90714
00:53:27|1.90714
00:53:27|1.90653
00:53:28|1.90653
00:53:29|1.90653
00:53:30|1.90653
00:53:31|1.90653
00:53:32|1.90653
00:53:33|1.90653
00:53:34|1.90555
00:53:35|1.90555
00:53:36|1.90555
00:53:37|1.90555
00:53:38|1.90555
00:53:39|1.90555
00:53:40|1.90555
00:53:41|1.90555
00:53:42|1.90555
00:53:43|1.90555
00:53:44|1.90555
00:53:45|1.90555
00:53:46|1.90555
00:53:47|1.90555
00:53:49|1.90555
00:53:49|1.90555
00:53:50|1.90555
00:53:52|1.90555
00:53:52|1.90555
00:53:54|1.90555
00:53:56|1.90555
00:53:58|1.9049
00:53:58|1.9049
00:53:59|1.9049
00:54:01|1.9049
00:54:02|1.9049
00:54:03|1.9049
00:54:04|1.9049
00:54:05|1.9049
00:54:06|1.9049
00:54:07|1.9049
00:54:08|1.9049
00:54:09|1.9049
00:54:10|1.90561
00:54:10|1.90561
00:54:12|1.90561
00:54:13|1.90561
00:54:14|1.90561
00:54:15|1.90561
00:54:16|1.90561
00:54:17|1.90561
00:54:18|1.90561
00:54:19|1.90561
00:54:19|1.90561
00:54:21|1.90561
00:54:22|1.90561
00:54:23|1.90561
00:54:24|1.90561
00:54:25|1.90561
00:54:27|1.90561
00:54:27|1.90561
00:54:28|1.90561
00:54:29|1.90561
00:54:30|1.90561
00:54:32|1.90561
00:54:32|1.90561
00:54:33|1.90561
00:54:34|1.90561
00:54:36|1.90507
00:54:37|1.90507
00:54:38|1.90507
00:54:38|1.90507
00:54:41|1.90507
00:54:41|1.9049
00:54:42|1.9049
00:54:43|1.9049
00:54:44|1.9049
00:54:45|1.90507
00:54:46|1.90523
00:54:47|1.90523
00:54:48|1.90523
00:54:49|1.90523
00:54:50|1.90523
00:54:51|1.9049
00:54:52|1.9049
00:54:53|1.9049
00:54:55|1.9049
00:54:56|1.9049
00:54:58|1.9049
00:55:00|1.9049
00:55:01|1.9049
00:55:01|1.9049
00:55:03|1.9049
00:55:03|1.9049
00:55:04|1.9049
00:55:06|1.9038
00:55:07|1.9038
00:55:08|1.9038
00:55:09|1.9038
00:55:09|1.9038
00:55:11|1.9038
00:55:12|1.90201
00:55:13|1.90201
00:55:14|1.90201
00:55:15|1.90372
00:55:15|1.90372
00:55:16|1.90372
00:55:18|1.90372
00:55:19|1.90337
00:55:20|1.90337
00:55:21|1.90338
00:55:22|1.90338
00:55:23|1.90338
00:55:24|1.90338
00:55:25|1.90338
00:55:25|1.90338
00:55:26|1.90338
00:55:28|1.90338
00:55:29|1.90338
00:55:30|1.90338
00:55:31|1.90338
00:55:32|1.90338
00:55:32|1.90437
00:55:34|1.90437
00:55:35|1.90437
00:55:36|1.90437
00:55:37|1.90437
00:55:38|1.90613
00:55:39|1.90646
00:55:39|1.90646
00:55:41|1.90646
00:55:42|1.90646
00:55:43|1.90646
00:55:44|1.90646
00:55:44|1.90646
00:55:46|1.90646
00:55:47|1.90646
00:55:48|1.90646
00:55:48|1.90666
00:55:49|1.90666
00:55:51|1.90666
00:55:53|1.90666
00:55:54|1.90666
00:55:54|1.90666
00:55:57|1.90666
00:55:58|1.90666
00:55:59|1.90666
00:56:00|1.90666
00:56:01|1.90666
00:56:03|1.90373
00:56:04|1.90629
00:56:05|1.90627
00:56:06|1.90627
00:56:08|1.90627
00:56:08|1.90627
00:56:09|1.90627
00:56:11|1.90627
00:56:12|1.9064
00:56:12|1.909
00:56:13|1.90814
00:56:14|1.90814
00:56:15|1.90814
00:56:16|1.90814
00:56:17|1.90814
00:56:19|1.90814
00:56:19|1.9092
00:56:20|1.9092
00:56:21|1.9092
00:56:22|1.9092
00:56:23|1.9092
00:56:24|1.9092
00:56:25|1.9092
00:56:26|1.9092
00:56:27|1.9092
00:56:28|1.9092
00:56:29|1.9092
00:56:30|1.9092
00:56:32|1.9092
00:56:33|1.9092
00:56:34|1.9092
00:56:35|1.9092
00:56:36|1.9092
00:56:37|1.9092
00:56:38|1.9092
00:56:39|1.9092
00:56:40|1.9092
00:56:41|1.9092
00:56:42|1.9092
00:56:43|1.9092
00:56:44|1.9092
00:56:45|1.9092
00:56:46|1.90921
00:56:47|1.9098
00:56:48|1.9098
00:56:49|1.9098
00:56:50|1.9098
00:56:51|1.9098
00:56:52|1.91
00:56:53|1.91
00:56:54|1.91
00:56:55|1.90893
00:56:56|1.90893
00:56:58|1.90893
00:57:00|1.90893
00:57:02|1.90999
00:57:03|1.90999
00:57:04|1.90999
00:57:06|1.90999
00:57:07|1.90999
00:57:07|1.90999
00:57:09|1.90999
00:57:10|1.90999
00:57:11|1.90999
00:57:12|1.90999
00:57:13|1.9098
00:57:14|1.9098
00:57:15|1.9098
00:57:16|1.90832
00:57:17|1.90832
00:57:18|1.90832
00:57:19|1.90832
00:57:20|1.90832
00:57:21|1.90832
00:57:21|1.90832
00:57:23|1.90832
00:57:24|1.90832
00:57:25|1.90832
00:57:25|1.90832
00:57:27|1.90832
00:57:29|1.90832
00:57:29|1.90832
00:57:30|1.90832
00:57:31|1.90759
00:57:33|1.90759
00:57:33|1.90759
00:57:34|1.90759
00:57:35|1.90759
00:57:37|1.90759
00:57:37|1.90759
00:57:39|1.90759
00:57:39|1.90759
00:57:40|1.90759
00:57:41|1.90759
00:57:43|1.90759
00:57:43|1.9065
00:57:44|1.9065
00:57:46|1.9065
00:57:47|1.9065
00:57:48|1.9065
00:57:48|1.9065
00:57:49|1.9065
00:57:50|1.9065
00:57:52|1.9065
00:57:52|1.9065
00:57:53|1.9065
00:57:54|1.9065
00:57:55|1.9065
00:57:56|1.9065
00:57:59|1.9065
00:57:59|1.9065
00:58:01|1.90748
00:58:02|1.90729
00:58:03|1.90729
00:58:04|1.90729
00:58:05|1.90729
00:58:06|1.90845
00:58:08|1.90845
00:58:08|1.90845
00:58:09|1.90845
00:58:10|1.90845
00:58:11|1.90845
00:58:13|1.90845
00:58:13|1.90845
00:58:14|1.90845
00:58:16|1.90845
00:58:16|1.90845
00:58:17|1.90845
00:58:18|1.90845
00:58:19|1.90845
00:58:20|1.90845
00:58:22|1.90845
00:58:22|1.90845
00:58:23|1.90845
00:58:25|1.90845
00:58:27|1.90845
00:58:27|1.90845
00:58:28|1.90845
00:58:29|1.90845
00:58:30|1.90845
00:58:31|1.90845
00:58:32|1.90845
00:58:33|1.90845
00:58:34|1.90542
00:58:35|1.90542
00:58:36|1.90542
00:58:37|1.9064
00:58:38|1.90679
00:58:39|1.90679
00:58:40|1.90679
00:58:41|1.90679
00:58:42|1.90679
00:58:43|1.90679
00:58:44|1.90653
00:58:45|1.90653
00:58:46|1.90653
00:58:47|1.90653
00:58:49|1.90653
00:58:49|1.90713
00:58:50|1.90713
00:58:51|1.90713
00:58:52|1.90713
00:58:53|1.90713
00:58:54|1.90713
00:58:55|1.90713
00:58:56|1.90713
00:58:57|1.90713
00:58:59|1.90713
00:59:01|1.90935
00:59:02|1.91102
00:59:04|1.91102
00:59:04|1.91102
00:59:06|1.91102
00:59:07|1.91102
00:59:09|1.91102
00:59:09|1.90935
00:59:10|1.90935
00:59:11|1.90935
00:59:12|1.90935
00:59:13|1.90935
00:59:14|1.90935
00:59:15|1.90935
00:59:16|1.90935
00:59:17|1.90935
00:59:18|1.90935
00:59:19|1.90935
00:59:20|1.90935
00:59:21|1.90935
00:59:22|1.90935
00:59:23|1.90935
00:59:24|1.91099
00:59:25|1.91214
00:59:26|1.91214
00:59:27|1.91214
00:59:28|1.91214
00:59:29|1.91214
00:59:30|1.91214
00:59:31|1.91214
00:59:32|1.91214
00:59:33|1.91214
00:59:34|1.91214
00:59:36|1.90952
00:59:37|1.90776
00:59:38|1.90776
00:59:39|1.90776
00:59:40|1.90776
00:59:41|1.91103
00:59:42|1.91103
00:59:43|1.91103
00:59:44|1.91103
00:59:45|1.91103
00:59:47|1.91103
00:59:48|1.91212
00:59:49|1.91212
00:59:50|1.91212
00:59:51|1.91212
00:59:52|1.91212
00:59:53|1.91212
00:59:53|1.91212
00:59:55|1.91203
00:59:56|1.91204
00:59:56|1.91204
00:59:58|1.91204
01:00:00|1.91014
01:00:01|1.91014
01:00:03|1.91014
01:00:04|1.91014
01:00:06|1.91014
01:00:07|1.91014
01:00:07|1.91014
01:00:08|1.91014
01:00:09|1.91014
01:00:10|1.91014
01:00:12|1.91014
01:00:12|1.91014
01:00:14|1.91014
01:00:14|1.91014
01:00:15|1.91014
01:00:16|1.91097
01:00:18|1.91298
01:00:18|1.91298
01:00:20|1.91298
01:00:20|1.91298
01:00:22|1.91292
01:00:22|1.91292
01:00:23|1.91292
01:00:24|1.91292
01:00:26|1.91292
01:00:26|1.91292
01:00:27|1.91292
01:00:28|1.91292
01:00:29|1.91292
01:00:30|1.91292
01:00:31|1.91292
01:00:32|1.91144
01:00:33|1.91144
01:00:34|1.91144
01:00:35|1.91144
01:00:36|1.91144
01:00:38|1.91144
01:00:38|1.91144
01:00:39|1.91144
01:00:40|1.91144
01:00:41|1.91144
01:00:42|1.91144
01:00:43|1.91144
01:00:44|1.91144
01:00:45|1.91144
01:00:46|1.91144
01:00:48|1.91001
01:00:49|1.91001
01:00:49|1.91001
01:00:50|1.91001
01:00:51|1.91001
01:00:53|1.91001
01:00:53|1.91001
01:00:54|1.91001
01:00:55|1.91001
01:00:56|1.91001
01:00:57|1.91001
01:00:58|1.91001
01:00:59|1.91001
01:01:02|1.91001
01:01:02|1.91001
01:01:04|1.91001
01:01:06|1.91001
01:01:06|1.91001
01:01:07|1.91001
01:01:08|1.91001
01:01:09|1.91001
01:01:10|1.91001
01:01:12|1.91001
01:01:12|1.91001
01:01:13|1.91001
01:01:14|1.91001
01:01:15|1.91001
01:01:16|1.91001
01:01:17|1.91001
01:01:18|1.91001
01:01:19|1.91001
01:01:20|1.91001
01:01:21|1.91001
01:01:22|1.91001
01:01:23|1.91001
01:01:24|1.91001
01:01:25|1.91001
01:01:27|1.91001
01:01:27|1.91001
01:01:28|1.91001
01:01:29|1.91001
01:01:30|1.91001
01:01:32|1.91001
01:01:33|1.91001
01:01:33|1.91001
01:01:34|1.91001
01:01:36|1.91001
01:01:36|1.91001
01:01:37|1.91001
01:01:39|1.91001
01:01:40|1.91001
01:01:41|1.91001
01:01:42|1.91001
01:01:43|1.91001
01:01:44|1.91001
01:01:45|1.91001
01:01:46|1.91001
01:01:47|1.91001
01:01:47|1.91001
01:01:48|1.91001
01:01:50|1.91001
01:01:51|1.91001
01:01:52|1.91001
01:01:53|1.91001
01:01:54|1.91001
01:01:55|1.91001
01:01:55|1.91001
01:01:57|1.91004
01:01:58|1.91004
01:01:59|1.91004
01:02:00|1.91004
01:02:01|1.91004
01:02:02|1.91004
01:02:03|1.91004
01:02:04|1.91004
01:02:05|1.91004
01:02:07|1.91004
01:02:07|1.91004
01:02:09|1.91004
01:02:10|1.91004
01:02:12|1.91004
01:02:13|1.91004
01:02:13|1.91004
01:02:15|1.91004
01:02:16|1.91004
01:02:16|1.91004
01:02:18|1.91004
01:02:18|1.91004
01:02:20|1.91004
01:02:21|1.91004
01:02:21|1.91004
01:02:23|1.91004
01:02:24|1.91004
01:02:25|1.91004
01:02:26|1.91004
01:02:27|1.91004
01:02:28|1.91004
01:02:29|1.91004
01:02:30|1.91123
01:02:31|1.91062
01:02:32|1.91062
01:02:33|1.91062
01:02:33|1.91002
01:02:35|1.91002
01:02:35|1.911
01:02:36|1.911
01:02:38|1.91144
01:02:39|1.91144
01:02:39|1.91144
01:02:41|1.91144
01:02:41|1.91144
01:02:43|1.91144
01:02:43|1.91144
01:02:45|1.91144
01:02:46|1.91144
01:02:47|1.91144
01:02:48|1.91144
01:02:48|1.91144
01:02:50|1.91144
01:02:51|1.91144
01:02:52|1.91144
01:02:53|1.91144
01:02:54|1.91144
01:02:55|1.91144
01:02:56|1.91268
01:02:57|1.91268
01:02:58|1.91268
01:02:59|1.91268
01:03:00|1.91268
01:03:01|1.91268
01:03:02|1.91268
01:03:04|1.91268
01:03:05|1.91268
01:03:07|1.91268
01:03:08|1.91268
01:03:09|1.91268
01:03:10|1.913
01:03:11|1.913
01:03:12|1.913
01:03:13|1.913
01:03:14|1.913
01:03:15|1.913
01:03:16|1.913
01:03:17|1.913
01:03:18|1.913
01:03:19|1.913
01:03:20|1.913
01:03:21|1.913
01:03:22|1.913
01:03:23|1.913
01:03:24|1.913
01:03:25|1.913
01:03:26|1.91365
01:03:27|1.91365
01:03:28|1.91365
01:03:29|1.91286
01:03:30|1.91286
01:03:31|1.91286
01:03:32|1.91286
01:03:33|1.913
01:03:34|1.913
01:03:35|1.913
01:03:36|1.913
01:03:37|1.913
01:03:38|1.913
01:03:39|1.913
01:03:40|1.913
01:03:41|1.913
01:03:42|1.913
01:03:43|1.913
01:03:44|1.913
01:03:45|1.913
01:03:46|1.913
01:03:47|1.913
01:03:48|1.913
01:03:49|1.913
01:03:50|1.913
01:03:51|1.913
01:03:52|1.913
01:03:53|1.913
01:03:54|1.913
01:03:55|1.913
01:03:56|1.913
01:03:57|1.913
01:03:58|1.913
01:03:59|1.913
01:04:00|1.913
01:04:01|1.913
01:04:02|1.913
01:04:03|1.913
01:04:05|1.91292
01:04:05|1.91292
01:04:07|1.91292
01:04:08|1.91292
01:04:10|1.91292
01:04:12|1.91292
01:04:12|1.91292
01:04:13|1.91292
01:04:14|1.91292
01:04:16|1.91292
01:04:17|1.91106
01:04:18|1.91106
01:04:19|1.91106
01:04:20|1.91106
01:04:22|1.91106
01:04:23|1.91106
01:04:23|1.91106
01:04:24|1.91106
01:04:25|1.91106
01:04:26|1.91106
01:04:28|1.91106
01:04:29|1.91106
01:04:30|1.91106
01:04:30|1.91106
01:04:32|1.91106
01:04:33|1.91106
01:04:33|1.91106
01:04:35|1.91106
01:04:35|1.91106
01:04:37|1.91106
01:04:37|1.91106
01:04:39|1.91106
01:04:40|1.91106
01:04:40|1.91106
01:04:42|1.91106
01:04:42|1.91106
01:04:43|1.91104
01:04:44|1.91104
01:04:45|1.91104
01:04:47|1.91104
01:04:47|1.91104
01:04:48|1.91113
01:04:49|1.91113
01:04:50|1.91113
01:04:52|1.91113
01:04:52|1.91113
01:04:54|1.91113
01:04:55|1.91113
01:04:56|1.91113
01:04:56|1.91113
01:04:57|1.91113
01:04:59|1.91113
01:04:59|1.91113
01:05:00|1.91113
01:05:01|1.91113
01:05:02|1.91113
01:05:03|1.91113
01:05:06|1.91113
01:05:07|1.91113
01:05:09|1.91113
01:05:09|1.91113
01:05:12|1.91361
01:05:12|1.91361
01:05:14|1.91361
01:05:16|1.91361
01:05:16|1.91361
01:05:17|1.91361
01:05:18|1.91361
01:05:19|1.91361
01:05:20|1.91361
01:05:21|1.91361
01:05:22|1.91361
01:05:23|1.91361
01:05:24|1.91361
01:05:25|1.91361
01:05:26|1.91361
01:05:27|1.91361
01:05:28|1.91361
01:05:29|1.91361
01:05:31|1.91361
01:05:31|1.91394
01:05:32|1.91394
01:05:33|1.91394
01:05:34|1.91394
01:05:35|1.91394
01:05:36|1.91394
01:05:37|1.91394
01:05:38|1.91394
01:05:39|1.91394
01:05:40|1.91394
01:05:41|1.91394
01:05:42|1.91394
01:05:43|1.91394
01:05:44|1.91394
01:05:45|1.91394
01:05:46|1.91394
01:05:47|1.91143
01:05:48|1.91143
01:05:49|1.91143
01:05:50|1.91143
01:05:51|1.91143
01:05:52|1.91143
01:05:53|1.91143
01:05:54|1.91143
01:05:55|1.91143
01:05:56|1.91394
01:05:57|1.91394
01:05:58|1.91394
01:05:59|1.91394
01:06:00|1.91394
01:06:01|1.91394
01:06:03|1.91394
01:06:04|1.91394
01:06:05|1.91394
01:06:07|1.91394
01:06:08|1.91394
01:06:08|1.91394
01:06:10|1.91394
01:06:11|1.91394
01:06:12|1.91394
01:06:13|1.91394
01:06:14|1.91394
01:06:15|1.91394
01:06:16|1.91394
01:06:17|1.91394
01:06:18|1.91394
01:06:19|1.91394
01:06:20|1.91394
01:06:21|1.91394
01:06:22|1.91394
01:06:23|1.91394
01:06:24|1.91394
01:06:26|1.91248
01:06:26|1.91248
01:06:28|1.91248
01:06:29|1.91248
01:06:30|1.91248
01:06:31|1.91248
01:06:31|1.91248
01:06:33|1.91248
01:06:34|1.91248
01:06:35|1.91248
01:06:36|1.91248
01:06:37|1.91248
01:06:38|1.91248
01:06:38|1.91248
01:06:39|1.91248
01:06:41|1.91248
01:06:42|1.91248
01:06:43|1.91248
01:06:43|1.91248
01:06:44|1.91248
01:06:45|1.91248
01:06:46|1.91248
01:06:48|1.91248
01:06:49|1.91248
01:06:49|1.91248
01:06:51|1.91248
01:06:51|1.91248
01:06:53|1.91248
01:06:54|1.91248
01:06:55|1.91248
01:06:56|1.91248
01:06:57|1.91248
01:06:58|1.91153
01:06:58|1.91153
01:06:59|1.91153
01:07:00|1.91153
01:07:02|1.91153
01:07:03|1.91153
01:07:04|1.91153
01:07:05|1.91153
01:07:05|1.91153
01:07:08|1.91153
01:07:10|1.91153
01:07:11|1.91153
01:07:13|1.91153
01:07:15|1.91153
01:07:16|1.91153
01:07:17|1.91153
01:07:18|1.91339
01:07:19|1.91339
01:07:20|1.91339
01:07:20|1.91339
01:07:22|1.91339
01:07:23|1.91339
01:07:24|1.91101
01:07:25|1.91101
01:07:26|1.91101
01:07:27|1.91101
01:07:27|1.91101
01:07:29|1.91101
01:07:30|1.91101
01:07:31|1.91101
01:07:32|1.91101
01:07:32|1.91101
01:07:33|1.91101
01:07:34|1.91101
01:07:35|1.91101
01:07:37|1.91103
01:07:37|1.91103
01:07:39|1.91103
01:07:40|1.91103
01:07:40|1.91103
01:07:42|1.91103
01:07:42|1.91103
01:07:44|1.91103
01:07:44|1.91103
01:07:46|1.91103
01:07:47|1.91103
01:07:47|1.91103
01:07:48|1.91103
01:07:50|1.91103
01:07:51|1.91103
01:07:52|1.91103
01:07:52|1.91103
01:07:54|1.91103
01:07:55|1.91103
01:07:56|1.91103
01:07:57|1.91103
01:07:58|1.91103
01:07:59|1.91103
01:08:00|1.91103
01:08:01|1.91103
01:08:01|1.91103
01:08:03|1.91103
01:08:04|1.91103
01:08:05|1.91135
01:08:06|1.91135
01:08:07|1.91135
01:08:09|1.91135
01:08:11|1.91135
01:08:12|1.91135
01:08:13|1.91135
01:08:15|1.91135
01:08:16|1.91135
01:08:17|1.91135
01:08:17|1.91135
01:08:19|1.91135
01:08:21|1.91135
01:08:22|1.91135
01:08:23|1.91135
01:08:24|1.91135
01:08:24|1.91135
01:08:25|1.91135
01:08:27|1.91135
01:08:27|1.91135
01:08:29|1.91135
01:08:29|1.91135
01:08:31|1.91135
01:08:31|1.91135
01:08:33|1.91135
01:08:33|1.91135
01:08:35|1.91135
01:08:36|1.91135
01:08:37|1.91135
01:08:38|1.91135
01:08:38|1.91135
01:08:40|1.91135
01:08:41|1.91135
01:08:41|1.91135
01:08:43|1.91399
01:08:43|1.91399
01:08:44|1.91399
01:08:45|1.91399
01:08:47|1.91399
01:08:48|1.91399
01:08:48|1.91399
01:08:50|1.91399
01:08:51|1.91399
01:08:52|1.91399
01:08:52|1.91399
01:08:54|1.91399
01:08:55|1.91399
01:08:55|1.91399
01:08:56|1.91399
01:08:57|1.91399
01:08:59|1.9133
01:08:59|1.9133
01:09:01|1.9133
01:09:02|1.9133
01:09:02|1.9133
01:09:03|1.9133
01:09:04|1.9133
01:09:05|1.9133
01:09:06|1.91
01:09:07|1.91
01:09:08|1.91
01:09:11|1.91
01:09:12|1.91
01:09:13|1.91
01:09:13|1.91
01:09:14|1.91
01:09:15|1.91
01:09:16|1.91
01:09:17|1.91
01:09:18|1.91
01:09:20|1.91
01:09:21|1.912
01:09:22|1.912
01:09:23|1.91265
01:09:24|1.91393
01:09:25|1.91393
01:09:26|1.91393
01:09:27|1.91225
01:09:28|1.91225
01:09:29|1.91225
01:09:30|1.91225
01:09:31|1.91225
01:09:33|1.91225
01:09:34|1.91225
01:09:35|1.91225
01:09:36|1.91225
01:09:37|1.91225
01:09:38|1.91225
01:09:39|1.91228
01:09:40|1.91228
01:09:41|1.91228
01:09:42|1.91228
01:09:43|1.91228
01:09:44|1.91228
01:09:45|1.91228
01:09:46|1.912
01:09:47|1.912
01:09:48|1.912
01:09:48|1.912
01:09:50|1.912
01:09:50|1.912
01:09:52|1.912
01:09:53|1.912
01:09:54|1.912
01:09:55|1.912
01:09:56|1.912
01:09:57|1.912
01:09:58|1.912
01:09:59|1.912
01:10:00|1.912
01:10:01|1.912
01:10:02|1.912
01:10:03|1.912
01:10:04|1.912
01:10:05|1.912
01:10:06|1.912
01:10:07|1.91382
01:10:08|1.91382
01:10:09|1.91228
01:10:11|1.91228
01:10:12|1.91228
01:10:13|1.91228
01:10:15|1.91228
01:10:15|1.91228
01:10:17|1.91228
01:10:18|1.91228
01:10:18|1.91225
01:10:19|1.91225
01:10:20|1.91225
01:10:21|1.91225
01:10:22|1.91225
01:10:24|1.91225
01:10:25|1.91225
01:10:26|1.91225
01:10:26|1.91225
01:10:27|1.91225
01:10:29|1.912
01:10:30|1.912
01:10:31|1.912
01:10:31|1.912
01:10:32|1.912
01:10:33|1.912
01:10:35|1.912
01:10:36|1.912
01:10:38|1.912
01:10:38|1.912
01:10:39|1.912
01:10:40|1.912
01:10:41|1.912
01:10:43|1.912
01:10:43|1.912
01:10:44|1.912
01:10:46|1.912
01:10:46|1.912
01:10:47|1.912
01:10:48|1.912
01:10:49|1.912
01:10:50|1.91089
01:10:51|1.91089
01:10:52|1.91089
01:10:53|1.91089
01:10:54|1.91089
01:10:55|1.91089
01:10:56|1.91089
01:10:57|1.91089
01:10:58|1.91089
01:10:59|1.91089
01:11:00|1.91089
01:11:01|1.91089
01:11:02|1.90731
01:11:04|1.90731
01:11:05|1.90731
01:11:06|1.90731
01:11:08|1.90731
01:11:09|1.90731
01:11:09|1.90731
01:11:12|1.90731
01:11:14|1.90731
01:11:15|1.90786
01:11:17|1.90786
01:11:18|1.90786
01:11:18|1.90786
01:11:20|1.90786
01:11:21|1.90786
01:11:21|1.90786
01:11:22|1.90786
01:11:23|1.90786
01:11:24|1.90786
01:11:25|1.90786
01:11:26|1.90786
01:11:27|1.90786
01:11:28|1.90786
01:11:29|1.90786
01:11:30|1.90786
01:11:32|1.90786
01:11:33|1.90786
01:11:34|1.90786
01:11:35|1.90786
01:11:36|1.91203
01:11:37|1.91203
01:11:38|1.91203
01:11:39|1.91203
01:11:40|1.91203
01:11:41|1.91203
01:11:42|1.91203
01:11:43|1.91203
01:11:44|1.91203
01:11:45|1.91203
01:11:46|1.91203
01:11:47|1.91203
01:11:48|1.91203
01:11:50|1.91203
01:11:51|1.91203
01:11:52|1.91027
01:11:53|1.91027
01:11:53|1.91027
01:11:55|1.91027
01:11:56|1.91027
01:11:57|1.91027
01:11:58|1.91027
01:11:59|1.91027
01:12:00|1.91027
01:12:01|1.91027
01:12:02|1.91027
01:12:04|1.91027
01:12:05|1.91027
01:12:06|1.91027
01:12:06|1.91027
01:12:08|1.91027
01:12:09|1.91027
01:12:09|1.91027
01:12:10|1.91027
01:12:13|1.91027
01:12:13|1.91192
01:12:15|1.91192
01:12:16|1.91192
01:12:18|1.91192
01:12:19|1.91192
01:12:20|1.91192
01:12:21|1.91192
01:12:23|1.90985
01:12:24|1.90985
01:12:25|1.90985
01:12:25|1.90985
01:12:28|1.90985
01:12:29|1.90985
01:12:29|1.90985
01:12:31|1.90985
01:12:33|1.90985
01:12:33|1.90985
01:12:34|1.91096
01:12:35|1.91096
01:12:36|1.91096
01:12:37|1.91096
01:12:38|1.91096
01:12:39|1.91096
01:12:40|1.91096
01:12:41|1.91097
01:12:42|1.91097
01:12:43|1.91097
01:12:44|1.91097
01:12:45|1.91097
01:12:46|1.91097
01:12:47|1.91097
01:12:48|1.91097
01:12:49|1.91097
01:12:50|1.91097
01:12:51|1.91097
01:12:53|1.91097
01:12:53|1.91097
01:12:54|1.91097
01:12:55|1.91097
01:12:56|1.91097
01:12:57|1.91097
01:12:58|1.91097
01:12:59|1.91097
01:13:00|1.91068
01:13:01|1.91068
01:13:02|1.91068
01:13:03|1.91068
01:13:04|1.91068
01:13:05|1.91068
01:13:07|1.91068
01:13:07|1.91068
01:13:08|1.91068
01:13:09|1.91068
01:13:10|1.90938
01:13:11|1.90938
01:13:13|1.90938
01:13:15|1.90938
01:13:16|1.90835
01:13:18|1.90938
01:13:19|1.90938
01:13:20|1.90938
01:13:21|1.90938
01:13:22|1.90938
01:13:23|1.90938
01:13:24|1.90938
01:13:26|1.90938
01:13:27|1.91037
01:13:28|1.91037
01:13:29|1.91036
01:13:30|1.91036
01:13:31|1.91036
01:13:32|1.91036
01:13:33|1.91036
01:13:34|1.91036
01:13:35|1.91036
01:13:36|1.91036
01:13:37|1.91036
01:13:38|1.91036
01:13:39|1.91036
01:13:40|1.91036
01:13:41|1.91036
01:13:42|1.91036
01:13:43|1.91036
01:13:44|1.91036
01:13:45|1.91036
01:13:46|1.91036
01:13:47|1.91036
01:13:48|1.91036
01:13:49|1.91036
01:13:50|1.91036
01:13:52|1.91068
01:13:53|1.91068
01:13:54|1.91068
01:13:55|1.91068
01:13:55|1.91068
01:13:57|1.91096
01:13:58|1.90968
01:13:58|1.90968
01:14:00|1.90968
01:14:00|1.90968
01:14:02|1.90968
01:14:03|1.90968
01:14:03|1.90904
01:14:05|1.90904
01:14:06|1.90904
01:14:06|1.90904
01:14:08|1.90904
01:14:09|1.90904
01:14:10|1.90904
01:14:11|1.90904
01:14:11|1.90904
01:14:13|1.90904
01:14:15|1.90904
01:14:17|1.90904
01:14:17|1.90904
01:14:18|1.90904
01:14:19|1.90904
01:14:21|1.90904
01:14:23|1.90904
01:14:24|1.90904
01:14:25|1.90904
01:14:26|1.90904
01:14:27|1.90904
01:14:28|1.90904
01:14:29|1.90904
01:14:29|1.90904
01:14:31|1.90904
01:14:32|1.90904
01:14:33|1.9098
01:14:34|1.9098
01:14:35|1.9098
01:14:36|1.90954
01:14:37|1.90954
01:14:38|1.90954
01:14:39|1.90954
01:14:41|1.90954
01:14:42|1.90954
01:14:43|1.90954
01:14:44|1.90954
01:14:45|1.90954
01:14:45|1.90954
01:14:47|1.90954
01:14:48|1.90954
01:14:48|1.90954
01:14:50|1.90954
01:14:50|1.90954
01:14:52|1.90954
01:14:53|1.90954
01:14:53|1.90954
01:14:55|1.90954
01:14:56|1.90954
01:14:57|1.91046
01:14:58|1.91046
01:14:59|1.91046
01:15:00|1.91046
01:15:00|1.91046
01:15:02|1.91046
01:15:03|1.91046
01:15:04|1.91046
01:15:04|1.91046
01:15:06|1.91046
01:15:07|1.91046
01:15:08|1.91046
01:15:09|1.91046
01:15:10|1.91046
01:15:11|1.91046
01:15:12|1.91046
01:15:13|1.91046
01:15:13|1.91046
01:15:16|1.91046
01:15:18|1.91046
01:15:19|1.91046
01:15:19|1.91046
01:15:21|1.91046
01:15:22|1.91046
01:15:23|1.91046
01:15:24|1.91046
01:15:25|1.9107
01:15:26|1.9107
01:15:27|1.9107
01:15:28|1.9107
01:15:29|1.9107
01:15:30|1.9107
01:15:31|1.90954
01:15:32|1.90904
01:15:33|1.90904
01:15:34|1.90904
01:15:35|1.90904
01:15:36|1.90904
01:15:37|1.9091
01:15:38|1.9091
01:15:39|1.9091
01:15:40|1.9091
01:15:41|1.9091
01:15:42|1.90732
01:15:43|1.90744
01:15:44|1.90744
01:15:45|1.90744
01:15:46|1.90744
01:15:47|1.90744
01:15:48|1.90744
01:15:49|1.90744
01:15:50|1.90744
01:15:51|1.90744
01:15:52|1.90744
01:15:53|1.90744
01:15:54|1.90744
01:15:55|1.90744
01:15:56|1.90873
01:15:57|1.91096
01:15:58|1.91096
01:15:59|1.91096
01:16:00|1.91096
01:16:01|1.91096
01:16:02|1.91096
01:16:03|1.91096
01:16:04|1.91096
01:16:05|1.90849
01:16:06|1.90849
01:16:07|1.90849
01:16:08|1.90849
01:16:09|1.90849
01:16:10|1.90849
01:16:11|1.90849
01:16:12|1.90849
01:16:13|1.90849
01:16:14|1.90849
01:16:15|1.90849
01:16:17|1.90849
01:16:18|1.90849
01:16:20|1.90849
01:16:22|1.90849
01:16:22|1.90849
01:16:23|1.90849
01:16:25|1.90849
01:16:27|1.90849
01:16:27|1.90849
01:16:29|1.90849
01:16:31|1.90849
01:16:31|1.90849
01:16:32|1.90849
01:16:33|1.90849
01:16:34|1.90849
01:16:35|1.90849
01:16:36|1.90849
01:16:38|1.90849
01:16:39|1.90849
01:16:40|1.90849
01:16:41|1.90849
01:16:43|1.90849
01:16:43|1.90849
01:16:44|1.90849
01:16:45|1.90849
01:16:46|1.90849
01:16:47|1.90849
01:16:49|1.90849
01:16:49|1.90858
01:16:51|1.90858
01:16:51|1.90858
01:16:52|1.90858
01:16:53|1.90858
01:16:54|1.90858
01:16:56|1.90858
01:16:56|1.90858
01:16:57|1.90858
01:16:58|1.90858
01:17:00|1.90858
01:17:01|1.90908
01:17:02|1.90993
01:17:02|1.90993
01:17:03|1.90993
01:17:05|1.90993
01:17:06|1.90993
01:17:07|1.90993
01:17:08|1.90993
01:17:08|1.90993
01:17:09|1.90993
01:17:11|1.90993
01:17:11|1.90993
01:17:12|1.90993
01:17:13|1.90993
01:17:14|1.90993
01:17:15|1.90858
01:17:18|1.90858
01:17:19|1.90858
01:17:20|1.90858
01:17:21|1.90858
01:17:22|1.90858
01:17:23|1.90858
01:17:24|1.90858
01:17:25|1.90858
01:17:27|1.90858
01:17:27|1.90858
01:17:28|1.90858
01:17:29|1.90858
01:17:30|1.90858
01:17:32|1.90858
01:17:32|1.90858
01:17:33|1.90858
01:17:34|1.90893
01:17:35|1.90893
01:17:36|1.90893
01:17:37|1.90932
01:17:38|1.90932
01:17:39|1.90932
01:17:40|1.90932
01:17:41|1.90932
01:17:42|1.90932
01:17:44|1.90932
01:17:44|1.90932
01:17:45|1.90932
01:17:46|1.90932
01:17:47|1.90932
01:17:48|1.90932
01:17:49|1.90932
01:17:50|1.90932
01:17:51|1.90932
01:17:52|1.90935
01:17:53|1.90935
01:17:54|1.90935
01:17:55|1.90935
01:17:56|1.9091
01:17:57|1.9091
01:17:58|1.9091
01:17:59|1.9091
01:18:00|1.9091
01:18:01|1.9091
01:18:02|1.9091
01:18:03|1.9091
01:18:04|1.9091
01:18:05|1.9091
01:18:06|1.9091
01:18:07|1.9091
01:18:08|1.9091
01:18:09|1.9091
01:18:10|1.9091
01:18:11|1.9091
01:18:12|1.9091
01:18:13|1.9091
01:18:14|1.9091
01:18:15|1.9091
01:18:16|1.9091
01:18:18|1.9091
01:18:20|1.9091
01:18:22|1.9091
01:18:24|1.9091
01:18:25|1.9091
01:18:26|1.9091
01:18:27|1.9091
01:18:28|1.9091
01:18:29|1.9091
01:18:30|1.9091
01:18:31|1.9091
01:18:32|1.9091
01:18:33|1.9091
01:18:34|1.9091
01:18:35|1.91053
01:18:36|1.91053
01:18:37|1.91053
01:18:38|1.91053
01:18:39|1.91053
01:18:40|1.91154
01:18:41|1.91154
01:18:42|1.91154
01:18:43|1.91151
01:18:43|1.91242
01:18:44|1.91242
01:18:46|1.91242
01:18:46|1.91242
01:18:48|1.91242
01:18:49|1.91242
01:18:50|1.91242
01:18:51|1.91242
01:18:52|1.91213
01:18:53|1.91213
01:18:54|1.91213
01:18:55|1.91213
01:18:56|1.91213
01:18:56|1.91213
01:18:58|1.91213
01:18:59|1.91213
01:19:00|1.91213
01:19:01|1.91213
01:19:02|1.91213
01:19:03|1.91081
01:19:04|1.91081
01:19:05|1.91081
01:19:06|1.91081
01:19:07|1.91081
01:19:09|1.91081
01:19:10|1.91081
01:19:10|1.91081
01:19:12|1.91081
01:19:13|1.91081
01:19:14|1.91081
01:19:15|1.91081
01:19:16|1.91081
01:19:17|1.91081
01:19:18|1.91081
01:19:20|1.91081
01:19:21|1.91081
01:19:23|1.91081
01:19:23|1.91081
01:19:25|1.91081
01:19:25|1.91081
01:19:27|1.91081
01:19:28|1.91081
01:19:29|1.91081
01:19:30|1.91081
01:19:31|1.91081
01:19:32|1.91081
01:19:33|1.91081
01:19:34|1.91081
01:19:35|1.91081
01:19:36|1.91081
01:19:37|1.91081
01:19:38|1.91081
01:19:39|1.91081
01:19:40|1.90849
01:19:41|1.90849
01:19:42|1.90849
01:19:43|1.90849
01:19:44|1.90849
01:19:45|1.90849
01:19:46|1.90849
01:19:48|1.90849
01:19:48|1.90849
01:19:49|1.90849
01:19:50|1.90849
01:19:51|1.90849
01:19:52|1.90849
01:19:53|1.90849
01:19:54|1.90849
01:19:55|1.90849
01:19:56|1.90849
01:19:57|1.90849
01:19:58|1.90849
01:19:59|1.90849
01:20:00|1.90849
01:20:01|1.90849
01:20:02|1.90849
01:20:03|1.90849
01:20:04|1.90849
01:20:05|1.90849
01:20:06|1.91029
01:20:07|1.91029
01:20:08|1.91029
01:20:09|1.91029
01:20:10|1.90859
01:20:11|1.90859
01:20:12|1.90859
01:20:13|1.90859
01:20:14|1.90859
01:20:15|1.90859
01:20:16|1.90859
01:20:17|1.90859
01:20:18|1.90859
01:20:20|1.90859
01:20:22|1.90859
01:20:22|1.90859
01:20:23|1.90859
01:20:25|1.90859
01:20:27|1.90859
01:20:28|1.90859
01:20:28|1.90859
01:20:29|1.90859
01:20:31|1.90859
01:20:32|1.90859
01:20:33|1.90859
01:20:33|1.90859
01:20:35|1.90859
01:20:36|1.90859
01:20:37|1.90859
01:20:38|1.90859
01:20:38|1.90969
01:20:40|1.90969
01:20:40|1.90969
01:20:42|1.90969
01:20:43|1.90969
01:20:45|1.90969
01:20:45|1.90969
01:20:46|1.90969
01:20:47|1.90969
01:20:49|1.90969
01:20:49|1.90969
01:20:50|1.90969
01:20:51|1.90969
01:20:54|1.90969
01:20:54|1.90969
01:20:55|1.90969
01:20:56|1.90969
01:20:57|1.90969
01:20:58|1.90969
01:21:00|1.90969
01:21:00|1.90969
01:21:01|1.90969
01:21:02|1.90982
01:21:03|1.90982
01:21:04|1.90982
01:21:05|1.90982
01:21:06|1.90982
01:21:07|1.90982
01:21:08|1.90982
01:21:09|1.90982
01:21:10|1.90982
01:21:11|1.90982
01:21:12|1.90982
01:21:13|1.90982
01:21:14|1.90982
01:21:15|1.90982
01:21:16|1.90982
01:21:17|1.908
01:21:18|1.908
01:21:19|1.908
01:21:20|1.908
01:21:22|1.908
01:21:24|1.908
01:21:25|1.908
01:21:27|1.908
01:21:28|1.908
01:21:28|1.908
01:21:29|1.908
01:21:30|1.908
01:21:31|1.908
01:21:33|1.908
01:21:34|1.908
01:21:35|1.908
01:21:36|1.908
01:21:36|1.90842
01:21:37|1.90842
01:21:38|1.90842
01:21:40|1.90842
01:21:40|1.90842
01:21:41|1.90842
01:21:43|1.90842
01:21:43|1.90882
01:21:45|1.90883
01:21:46|1.90883
01:21:47|1.90883
01:21:48|1.90883
01:21:48|1.90883
01:21:49|1.90883
01:21:50|1.90883
01:21:52|1.90883
01:21:53|1.90883
01:21:54|1.90883
01:21:55|1.90883
01:21:56|1.90883
01:21:56|1.90883
01:21:58|1.90883
01:21:59|1.90883
01:22:00|1.90883
01:22:00|1.90883
01:22:01|1.90883
01:22:03|1.90883
01:22:04|1.90883
01:22:04|1.90883
01:22:06|1.90883
01:22:06|1.90883
01:22:09|1.90883
01:22:10|1.90883
01:22:11|1.90883
01:22:11|1.90883
01:22:12|1.90883
01:22:13|1.90883
01:22:15|1.90902
01:22:15|1.90902
01:22:17|1.90902
01:22:17|1.90902
01:22:18|1.90902
01:22:19|1.90902
01:22:21|1.90902
01:22:21|1.90902
01:22:24|1.90902
01:22:25|1.908
01:22:25|1.908
01:22:26|1.908
01:22:27|1.908
01:22:29|1.908
01:22:30|1.908
01:22:32|1.908
01:22:33|1.908
01:22:34|1.908
01:22:35|1.908
01:22:36|1.908
01:22:37|1.908
01:22:38|1.908
01:22:39|1.908
01:22:40|1.908
01:22:41|1.908
01:22:42|1.908
01:22:43|1.908
01:22:44|1.908
01:22:45|1.908
01:22:46|1.908
01:22:47|1.908
01:22:48|1.908
01:22:49|1.908
01:22:50|1.908
01:22:51|1.908
01:22:52|1.908
01:22:53|1.908
01:22:54|1.908
01:22:55|1.908
01:22:56|1.908
01:22:57|1.908
01:22:58|1.908
01:22:59|1.908
01:23:00|1.90543
01:23:01|1.90542
01:23:02|1.90542
01:23:03|1.90542
01:23:04|1.90543
01:23:05|1.90543
01:23:06|1.90543
01:23:07|1.90543
01:23:08|1.90258
01:23:09|1.90258
01:23:10|1.90258
01:23:11|1.90258
01:23:12|1.90258
01:23:13|1.90258
01:23:14|1.90258
01:23:15|1.90258
01:23:16|1.90102
01:23:17|1.90062
01:23:18|1.90062
01:23:19|1.90061
01:23:20|1.90179
01:23:21|1.90179
01:23:23|1.90069
01:23:25|1.89726
01:23:25|1.89726
01:23:27|1.8974
01:23:28|1.89671
01:23:29|1.89782
01:23:30|1.89446
01:23:31|1.89251
01:23:32|1.89251
01:23:33|1.89251
01:23:34|1.89247
01:23:35|1.89247
01:23:35|1.89247
01:23:36|1.89568
01:23:38|1.89568
01:23:39|1.89568
01:23:40|1.89823
01:23:40|1.89498
01:23:42|1.89593
01:23:43|1.90136
01:23:44|1.90136
01:23:45|1.90136
01:23:45|1.90136
01:23:47|1.89856
01:23:48|1.89856
01:23:49|1.89856
01:23:49|1.89856
01:23:51|1.897
01:23:52|1.897
01:23:53|1.897
01:23:54|1.897
01:23:55|1.897
01:23:56|1.897
01:23:57|1.89967
01:23:58|1.89967
01:23:59|1.89967
01:24:00|1.89967
01:24:00|1.89967
01:24:01|1.89967
01:24:03|1.89967
01:24:04|1.89714
01:24:05|1.89714
01:24:05|1.89714
01:24:07|1.89671
01:24:08|1.89671
01:24:08|1.89671
01:24:09|1.89671
01:24:11|1.89671
01:24:12|1.89671
01:24:13|1.89754
01:24:14|1.89754
01:24:14|1.89754
01:24:16|1.89754
01:24:17|1.89611
01:24:19|1.89864
01:24:19|1.89864
01:24:20|1.89864
01:24:21|1.90016
01:24:23|1.9
01:24:25|1.9
01:24:26|1.9
01:24:27|1.9
01:24:28|1.9
01:24:29|1.9
01:24:30|1.9
01:24:31|1.9
01:24:32|1.9
01:24:33|1.9
01:24:34|1.9
01:24:35|1.9
01:24:36|1.89635
01:24:37|1.89635
01:24:38|1.89645
01:24:39|1.89645
01:24:40|1.89645
01:24:41|1.89645
01:24:42|1.89645
01:24:43|1.89645
01:24:44|1.89645
01:24:45|1.89645
01:24:46|1.89645
01:24:47|1.89645
01:24:48|1.89645
01:24:49|1.89645
01:24:50|1.89645
01:24:51|1.89645
01:24:52|1.89645
01:24:53|1.89757
01:24:54|1.89757
01:24:55|1.89757
01:24:56|1.89757
01:24:57|1.89757
01:24:58|1.8965
01:24:59|1.8965
01:25:00|1.8965
01:25:01|1.8965
01:25:02|1.8965
01:25:04|1.8965
01:25:04|1.8965
01:25:05|1.8965
01:25:06|1.8965
01:25:08|1.8965
01:25:08|1.8965
01:25:09|1.8965
01:25:10|1.8965
01:25:11|1.8965
01:25:12|1.8965
01:25:14|1.8965
01:25:14|1.8965
01:25:15|1.8965
01:25:17|1.8965
01:25:18|1.89642
01:25:18|1.89649
01:25:20|1.89649
01:25:20|1.89649
01:25:22|1.89649
01:25:23|1.89541
01:25:25|1.89541
01:25:27|1.89541
01:25:29|1.89541
01:25:31|1.89541
01:25:31|1.89541
01:25:33|1.89541
01:25:34|1.89541
01:25:34|1.89541
01:25:35|1.89541
01:25:36|1.89541
01:25:37|1.89541
01:25:38|1.89753
01:25:39|1.89753
01:25:40|1.89538
01:25:41|1.89538
01:25:42|1.89538
01:25:43|1.89538
01:25:44|1.89552
01:25:45|1.89552
01:25:46|1.89552
01:25:47|1.89693
01:25:48|1.89693
01:25:49|1.89693
01:25:50|1.89693
01:25:51|1.89693
01:25:52|1.89693
01:25:53|1.89693
01:25:54|1.89693
01:25:56|1.89693
01:25:56|1.89693
01:25:57|1.89693
01:25:58|1.89693
01:25:59|1.89693
01:26:00|1.89693
01:26:01|1.89693
01:26:02|1.89693
01:26:03|1.89693
01:26:04|1.89693
01:26:05|1.89693
01:26:06|1.89693
01:26:07|1.89693
01:26:08|1.89621
01:26:09|1.89621
01:26:10|1.89621
01:26:11|1.89621
01:26:12|1.89621
01:26:13|1.89672
01:26:14|1.89672
01:26:16|1.89672
01:26:16|1.89672
01:26:17|1.89457
01:26:18|1.89457
01:26:19|1.89457
01:26:20|1.89457
01:26:22|1.89457
01:26:22|1.89457
01:26:23|1.89457
01:26:24|1.89457
01:26:25|1.89457
01:26:27|1.89457
01:26:28|1.89457
01:26:30|1.89457
01:26:32|1.89457
01:26:33|1.89569
01:26:34|1.89569
01:26:35|1.89569
01:26:36|1.89569
01:26:36|1.89569
01:26:37|1.89569
01:26:40|1.89569
01:26:40|1.89569
01:26:41|1.89569
01:26:42|1.89569
01:26:44|1.89569
01:26:45|1.89569
01:26:46|1.89569
01:26:47|1.89569
01:26:48|1.89569
01:26:49|1.89569
01:26:50|1.89569
01:26:51|1.8957
01:26:52|1.8957
01:26:53|1.8957
01:26:54|1.8957
01:26:55|1.8957
01:26:56|1.8957
01:26:57|1.8955
01:26:58|1.8955
01:26:59|1.8955
01:27:00|1.8955
01:27:02|1.8955
01:27:02|1.8955
01:27:04|1.8955
01:27:04|1.8955
01:27:05|1.8955
01:27:06|1.8955
01:27:07|1.8955
01:27:08|1.8955
01:27:09|1.8955
01:27:10|1.89691
01:27:11|1.89693
01:27:12|1.89693
01:27:13|1.89693
01:27:14|1.89693
01:27:15|1.89693
01:27:16|1.89693
01:27:17|1.89693
01:27:18|1.89693
01:27:19|1.89693
01:27:20|1.89693
01:27:21|1.89693
01:27:22|1.89693
01:27:23|1.89693
01:27:24|1.89693
01:27:25|1.89693
01:27:27|1.90038
01:27:28|1.89872
01:27:30|1.89872
01:27:31|1.90046
01:27:32|1.90046
01:27:34|1.90046
01:27:35|1.90046
01:27:36|1.903
01:27:37|1.903
01:27:38|1.903
01:27:39|1.903
01:27:40|1.903
01:27:41|1.903
01:27:42|1.903
01:27:43|1.903
01:27:44|1.903
01:27:45|1.903
01:27:46|1.903
01:27:47|1.903
01:27:48|1.903
01:27:49|1.903
01:27:50|1.903
01:27:51|1.903
01:27:52|1.903
01:27:53|1.90336
01:27:54|1.90285
01:27:55|1.90285
01:27:56|1.90285
01:27:57|1.90285
01:27:58|1.90287
01:27:59|1.90287
01:28:00|1.90287
01:28:01|1.90287
01:28:02|1.90387
01:28:03|1.90387
01:28:04|1.90387
01:28:05|1.90387
01:28:06|1.90387
01:28:07|1.90387
01:28:08|1.90387
01:28:09|1.90387
01:28:10|1.90387
01:28:11|1.90387
01:28:12|1.90387
01:28:13|1.90387
01:28:14|1.90387
01:28:15|1.90387
01:28:16|1.90387
01:28:17|1.90387
01:28:18|1.90387
01:28:19|1.90387
01:28:20|1.90387
01:28:21|1.90387
01:28:22|1.90387
01:28:23|1.90387
01:28:24|1.90387
01:28:25|1.90387
01:28:26|1.90387
01:28:27|1.90387
01:28:29|1.90387
01:28:31|1.90387
01:28:32|1.90387
01:28:34|1.90387
01:28:35|1.90387
01:28:36|1.90387
01:28:37|1.90387
01:28:39|1.90387
01:28:40|1.90387
01:28:40|1.90387
01:28:42|1.90387
01:28:43|1.90387
01:28:44|1.90387
01:28:46|1.90387
01:28:47|1.90387
01:28:48|1.90387
01:28:49|1.90387
01:28:49|1.90387
01:28:50|1.90387
01:28:52|1.90387
01:28:52|1.90387
01:28:53|1.9049
01:28:54|1.90758
01:28:55|1.90759
01:28:57|1.90821
01:28:57|1.90703
01:28:58|1.90414
01:28:59|1.90414
01:29:00|1.90498
01:29:02|1.90498
01:29:03|1.90498
01:29:03|1.90498
01:29:05|1.90498
01:29:05|1.90498
01:29:06|1.90498
01:29:07|1.90498
01:29:09|1.90498
01:29:09|1.90498
01:29:10|1.90498
01:29:12|1.90558
01:29:12|1.90558
01:29:13|1.90558
01:29:14|1.90558
01:29:15|1.90558
01:29:17|1.90558
01:29:17|1.90558
01:29:18|1.90558
01:29:19|1.90558
01:29:20|1.90558
01:29:21|1.90558
01:29:22|1.90558
01:29:23|1.90558
01:29:25|1.90558
01:29:25|1.90558
01:29:26|1.90558
01:29:28|1.90558
01:29:30|1.90558
01:29:31|1.90558
01:29:31|1.90923
01:29:33|1.90923
01:29:34|1.90923
01:29:35|1.90923
01:29:36|1.90923
01:29:37|1.90923
01:29:38|1.90923
01:29:39|1.90923
01:29:40|1.90923
01:29:41|1.90923
01:29:42|1.90923
01:29:44|1.90923
01:29:44|1.90923
01:29:45|1.90923
01:29:47|1.90923
01:29:47|1.90923
01:29:48|1.90923
01:29:49|1.90923
01:29:50|1.90922
01:29:52|1.90922
01:29:53|1.90922
01:29:53|1.90922
01:29:54|1.90922
01:29:55|1.90922
01:29:57|1.90922
01:29:58|1.90922
01:29:59|1.90922
01:30:00|1.90922
01:30:01|1.90922
01:30:02|1.9055
01:30:03|1.9055
01:30:05|1.9055
01:30:06|1.9055
01:30:07|1.90535
01:30:08|1.90535
01:30:09|1.90535
01:30:10|1.90535
01:30:11|1.90535
01:30:12|1.90535
01:30:13|1.90535
01:30:14|1.90535
01:30:15|1.90535
01:30:16|1.90535
01:30:17|1.90535
01:30:18|1.90535
01:30:19|1.90535
01:30:20|1.90535
01:30:21|1.90535
01:30:22|1.90535
01:30:23|1.90371
01:30:24|1.90371
01:30:25|1.90371
01:30:26|1.90371
01:30:27|1.90371
01:30:28|1.90371
01:30:30|1.90397
01:30:32|1.90397
01:30:33|1.90397
01:30:35|1.90397
01:30:37|1.90397
01:30:38|1.90397
01:30:39|1.90397
01:30:40|1.90397
01:30:42|1.90397
01:30:42|1.90397
01:30:45|1.90397
01:30:45|1.90397
01:30:46|1.90397
01:30:47|1.90397
01:30:49|1.90397
01:30:50|1.90397
01:30:50|1.90397
01:30:52|1.90397
01:30:52|1.90397
01:30:53|1.90397
01:30:55|1.90397
01:30:56|1.90397
01:30:56|1.90397
01:30:57|1.90397
01:30:59|1.90397
01:31:00|1.90397
01:31:02|1.90397
01:31:02|1.90397
01:31:03|1.90397
01:31:04|1.90397
01:31:05|1.90397
01:31:06|1.90397
01:31:07|1.90397
01:31:08|1.90397
01:31:09|1.90397
01:31:10|1.90397
01:31:11|1.90397
01:31:12|1.90397
01:31:13|1.90397
01:31:14|1.90397
01:31:15|1.90397
01:31:16|1.90397
01:31:17|1.90397
01:31:18|1.90397
01:31:20|1.90397
01:31:21|1.90397
01:31:22|1.90397
01:31:23|1.90397
01:31:25|1.90397
01:31:26|1.90397
01:31:27|1.90397
01:31:28|1.90397
01:31:29|1.90397
01:31:30|1.90397
01:31:32|1.90397
01:31:33|1.90622
01:31:35|1.90622
01:31:35|1.90622
01:31:37|1.90622
01:31:38|1.90622
01:31:40|1.90622
01:31:41|1.90622
01:31:42|1.90622
01:31:44|1.90622
01:31:45|1.90622
01:31:46|1.90622
01:31:47|1.90622
01:31:48|1.90622
01:31:49|1.90501
01:31:50|1.90622
01:31:51|1.90622
01:31:52|1.90622
01:31:52|1.90622
01:31:53|1.90622
01:31:56|1.90622
01:31:56|1.90622
01:31:57|1.90622
01:31:58|1.90622
01:31:59|1.90622
01:32:01|1.90622
01:32:02|1.90622
01:32:03|1.90622
01:32:03|1.90622
01:32:04|1.90622
01:32:06|1.90622
01:32:06|1.90622
01:32:08|1.90622
01:32:09|1.90622
01:32:09|1.90622
01:32:10|1.90622
01:32:13|1.90622
01:32:13|1.90622
01:32:14|1.90622
01:32:15|1.90622
01:32:16|1.90622
01:32:17|1.90622
01:32:18|1.90622
01:32:19|1.90622
01:32:20|1.90732
01:32:21|1.90732
01:32:22|1.90732
01:32:23|1.90732
01:32:24|1.90732
01:32:25|1.90732
01:32:26|1.90732
01:32:27|1.90772
01:32:28|1.90772
01:32:29|1.90776
01:32:30|1.90776
01:32:32|1.90776
01:32:33|1.90776
01:32:35|1.90776
01:32:36|1.90776
01:32:37|1.90776
01:32:39|1.90776
01:32:41|1.90867
01:32:41|1.90772
01:32:42|1.90772
01:32:44|1.90772
01:32:44|1.90772
01:32:45|1.90772
01:32:47|1.90772
01:32:48|1.90772
01:32:48|1.90772
01:32:50|1.90772
01:32:51|1.90772
01:32:53|1.90772
01:32:53|1.90772
01:32:55|1.90772
01:32:55|1.90772
01:32:56|1.90772
01:32:57|1.90772
01:32:58|1.90548
01:32:59|1.90548
01:33:00|1.90548
01:33:01|1.90548
01:33:02|1.90548
01:33:03|1.90548
01:33:04|1.90548
01:33:05|1.90548
01:33:06|1.90548
01:33:07|1.90548
01:33:08|1.90548
01:33:09|1.90548
01:33:10|1.90548
01:33:11|1.90548
01:33:12|1.90548
01:33:13|1.90548
01:33:14|1.90548
01:33:15|1.90548
01:33:16|1.90548
01:33:17|1.90548
01:33:18|1.90764
01:33:19|1.90764
01:33:20|1.90764
01:33:21|1.90764
01:33:22|1.90764
01:33:23|1.90764
01:33:24|1.90764
01:33:25|1.904
01:33:26|1.904
01:33:27|1.90403
01:33:29|1.90403
01:33:29|1.90403
01:33:30|1.90403
01:33:31|1.90403
01:33:33|1.90403
01:33:34|1.90403
01:33:36|1.90403
01:33:37|1.90403
01:33:38|1.90403
01:33:40|1.90403
01:33:41|1.90403
01:33:43|1.90403
01:33:44|1.90403
01:33:45|1.90403
01:33:45|1.90403
01:33:47|1.90403
01:33:47|1.90403
01:33:48|1.90403
01:33:49|1.90403
01:33:51|1.90403
01:33:51|1.90403
01:33:53|1.90403
01:33:53|1.90403
01:33:55|1.90403
01:33:56|1.90403
01:33:56|1.90628
01:33:57|1.90628
01:33:58|1.90628
01:34:00|1.90628
01:34:00|1.90628
01:34:02|1.90628
01:34:02|1.90628
01:34:04|1.90628
01:34:05|1.90628
01:34:05|1.90628
01:34:06|1.90628
01:34:08|1.90628
01:34:08|1.90628
01:34:10|1.90628
01:34:10|1.90628
01:34:11|1.90628
01:34:13|1.90628
01:34:14|1.90628
01:34:15|1.90628
01:34:16|1.90628
01:34:17|1.90628
01:34:17|1.90628
01:34:18|1.90628
01:34:19|1.90628
01:34:20|1.90787
01:34:23|1.90787
01:34:23|1.90787
01:34:24|1.90787
01:34:25|1.90787
01:34:26|1.90787
01:34:27|1.90787
01:34:28|1.90787
01:34:29|1.90779
01:34:30|1.90779
01:34:31|1.90779
01:34:33|1.90533
01:34:35|1.90533
01:34:37|1.90248
01:34:37|1.9019
01:34:39|1.9019
01:34:40|1.9019
01:34:41|1.9019
01:34:43|1.9021
01:34:44|1.9021
01:34:45|1.90222
01:34:46|1.90222
01:34:46|1.90222
01:34:47|1.90222
01:34:48|1.90222
01:34:49|1.90222
01:34:50|1.90222
01:34:52|1.90222
01:34:53|1.90222
01:34:55|1.90222
01:34:55|1.90222
01:34:57|1.90621
01:34:57|1.90621
01:34:58|1.90621
01:35:00|1.90621
01:35:01|1.90621
01:35:02|1.90621
01:35:02|1.90621
01:35:03|1.90621
01:35:06|1.90621
01:35:06|1.90364
01:35:07|1.90364
01:35:08|1.90364
01:35:09|1.90364
01:35:10|1.90364
01:35:11|1.90364
01:35:12|1.90364
01:35:13|1.90364
01:35:14|1.90364
01:35:16|1.90364
01:35:17|1.90483
01:35:18|1.90483
01:35:19|1.90483
01:35:20|1.90483
01:35:21|1.90483
01:35:22|1.90483
01:35:23|1.90483
01:35:24|1.90483
01:35:25|1.90483
01:35:26|1.90483
01:35:27|1.90483
01:35:28|1.90483
01:35:29|1.90483
01:35:30|1.90483
01:35:31|1.90483
01:35:32|1.90483
01:35:33|1.90483
01:35:34|1.90483
01:35:36|1.90483
01:35:38|1.90483
01:35:39|1.90483
01:35:40|1.90483
01:35:41|1.90483
01:35:42|1.90443
01:35:42|1.9048
01:35:45|1.9048
01:35:46|1.9048
01:35:47|1.9048
01:35:48|1.9048
01:35:49|1.9048
01:35:50|1.9048
01:35:51|1.90483
01:35:52|1.90483
01:35:53|1.90483
01:35:54|1.90483
01:35:55|1.90427
01:35:56|1.90427
01:35:57|1.90418
01:35:58|1.90418
01:35:59|1.90418
01:36:01|1.90418
01:36:02|1.90418
01:36:03|1.90418
01:36:04|1.90418
01:36:05|1.90418
01:36:06|1.90418
01:36:07|1.90418
01:36:08|1.90418
01:36:09|1.90418
01:36:10|1.90418
01:36:11|1.90418
01:36:12|1.90418
01:36:13|1.90418
01:36:14|1.90418
01:36:15|1.90418
01:36:16|1.90418
01:36:17|1.90418
01:36:18|1.90418
01:36:19|1.90418
01:36:20|1.90418
01:36:21|1.90418
01:36:22|1.90418
01:36:23|1.90418
01:36:24|1.90418
01:36:25|1.90418
01:36:26|1.90418
01:36:27|1.90418
01:36:28|1.90418
01:36:29|1.90418
01:36:30|1.90418
01:36:31|1.90418
01:36:32|1.90418
01:36:33|1.90418
01:36:34|1.90418
01:36:35|1.90418
01:36:37|1.90418
01:36:39|1.90418
01:36:41|1.90418
01:36:42|1.90604
01:36:42|1.90604
01:36:44|1.90604
01:36:45|1.90604
01:36:46|1.90604
01:36:47|1.90604
01:36:48|1.90423
01:36:49|1.90423
01:36:50|1.90423
01:36:51|1.90423
01:36:52|1.90423
01:36:53|1.90423
01:36:54|1.90423
01:36:55|1.90423
01:36:56|1.90423
01:36:57|1.90423
01:36:58|1.90543
01:36:59|1.90543
01:37:00|1.90543
01:37:01|1.90543
01:37:02|1.90543
01:37:03|1.90543
01:37:04|1.90543
01:37:06|1.90543
01:37:06|1.90308
01:37:07|1.90308
01:37:08|1.90308
01:37:09|1.90308
01:37:10|1.90297
01:37:11|1.90297
01:37:13|1.90297
01:37:14|1.90297
01:37:15|1.90297
01:37:16|1.90297
01:37:17|1.90297
01:37:19|1.90297
01:37:19|1.90297
01:37:20|1.90297
01:37:21|1.90297
01:37:22|1.90297
01:37:24|1.90297
01:37:25|1.90297
01:37:25|1.90297
01:37:26|1.90297
01:37:27|1.90297
01:37:28|1.90297
01:37:29|1.90381
01:37:30|1.90381
01:37:31|1.90381
01:37:32|1.90381
01:37:34|1.90381
01:37:35|1.90381
01:37:35|1.90381
01:37:38|1.90381
01:37:38|1.90533
01:37:39|1.90533
01:37:41|1.90533
01:37:42|1.90533
01:37:43|1.90533
01:37:44|1.90533
01:37:46|1.90533
01:37:46|1.90533
01:37:48|1.90533
01:37:49|1.90533
01:37:50|1.90533
01:37:51|1.90533
01:37:53|1.90533
01:37:53|1.90533
01:37:54|1.90533
01:37:55|1.90385
01:37:56|1.90391
01:37:57|1.90391
01:37:59|1.90391
01:37:59|1.90391
01:38:01|1.90391
01:38:03|1.90425
01:38:03|1.90425
01:38:04|1.90425
01:38:05|1.90425
01:38:06|1.90425
01:38:07|1.90425
01:38:08|1.90425
01:38:09|1.90425
01:38:10|1.90425
01:38:11|1.90425
01:38:12|1.90425
01:38:13|1.90425
01:38:14|1.90425
01:38:15|1.90425
01:38:16|1.90425
01:38:17|1.90425
01:38:18|1.90425
01:38:19|1.90425
01:38:20|1.90425
01:38:21|1.90425
01:38:22|1.90425
01:38:23|1.90425
01:38:24|1.90425
01:38:25|1.90425
01:38:26|1.90425
01:38:27|1.90425
01:38:28|1.90425
01:38:29|1.90425
01:38:30|1.90425
01:38:31|1.90425
01:38:32|1.90425
01:38:33|1.90425
01:38:34|1.90425
01:38:36|1.90425
01:38:36|1.90425
01:38:38|1.90425
01:38:39|1.90425
01:38:41|1.90425
01:38:43|1.90425
01:38:43|1.90425
01:38:45|1.90425
01:38:46|1.90425
01:38:47|1.90425
01:38:47|1.90425
01:38:49|1.90247
01:38:51|1.90247
01:38:52|1.90247
01:38:52|1.90247
01:38:53|1.90247
01:38:55|1.90247
01:38:56|1.90247
01:38:56|1.90247
01:38:58|1.90247
01:38:59|1.90247
01:39:00|1.90247
01:39:01|1.90247
01:39:02|1.90397
01:39:02|1.90601
01:39:03|1.90601
01:39:04|1.90601
01:39:06|1.90601
01:39:07|1.90601
01:39:07|1.90601
01:39:09|1.90601
01:39:09|1.90601
01:39:10|1.90601
01:39:11|1.90601
01:39:13|1.90601
01:39:14|1.90601
01:39:14|1.90601
01:39:16|1.90601
01:39:16|1.90601
01:39:17|1.90601
01:39:18|1.90308
01:39:19|1.90308
01:39:21|1.90308
01:39:21|1.90308
01:39:22|1.90308
01:39:23|1.90308
01:39:25|1.90308
01:39:25|1.90533
01:39:27|1.90533
01:39:27|1.90533
01:39:28|1.90533
01:39:29|1.90533
01:39:30|1.90533
01:39:33|1.90533
01:39:34|1.90533
01:39:34|1.90533
01:39:35|1.90533
01:39:36|1.90533
01:39:37|1.90237
01:39:39|1.90237
01:39:41|1.90237
01:39:42|1.90237
01:39:43|1.90237
01:39:45|1.90237
01:39:46|1.90237
01:39:47|1.90237
01:39:48|1.90237
01:39:49|1.90237
01:39:50|1.90237
01:39:51|1.90237
01:39:52|1.90237
01:39:53|1.90237
01:39:54|1.90237
01:39:55|1.90237
01:39:56|1.90237
01:39:57|1.90237
01:39:58|1.90237
01:39:59|1.90237
01:40:00|1.90237
01:40:01|1.90237
01:40:02|1.90237
01:40:03|1.90237
01:40:04|1.90237
01:40:05|1.90237
01:40:06|1.90237
01:40:07|1.90237
01:40:08|1.90237
01:40:09|1.90169
01:40:10|1.90169
01:40:11|1.90169
01:40:12|1.90169
01:40:13|1.90169
01:40:14|1.90169
01:40:15|1.90169
01:40:16|1.90169
01:40:17|1.90169
01:40:18|1.90169
01:40:19|1.90313
01:40:21|1.90313
01:40:22|1.90313
01:40:22|1.90313
01:40:23|1.90313
01:40:25|1.90313
01:40:26|1.90313
01:40:26|1.90313
01:40:27|1.90313
01:40:28|1.90313
01:40:30|1.90313
01:40:30|1.90313
01:40:31|1.90216
01:40:32|1.90216
01:40:33|1.90216
01:40:34|1.90216
01:40:35|1.90216
01:40:36|1.90216
01:40:38|1.90216
01:40:38|1.90216
01:40:41|1.90216
01:40:42|1.90216
01:40:44|1.90216
01:40:45|1.90176
01:40:46|1.90176
01:40:48|1.90176
01:40:49|1.90176
01:40:50|1.90176
01:40:51|1.90451
01:40:52|1.90451
01:40:54|1.90648
01:40:55|1.90648
01:40:55|1.90648
01:40:57|1.90648
01:40:57|1.90648
01:40:58|1.90648
01:41:00|1.90648
01:41:00|1.90648
01:41:02|1.90648
01:41:02|1.90648
01:41:03|1.90648
01:41:05|1.90648
01:41:05|1.90648
01:41:08|1.90648
01:41:08|1.90648
01:41:09|1.90648
01:41:10|1.90648
01:41:11|1.90648
01:41:12|1.90648
01:41:13|1.90588
01:41:14|1.90588
01:41:15|1.90394
01:41:16|1.90394
01:41:17|1.90394
01:41:19|1.90394
01:41:19|1.90394
01:41:20|1.90394
01:41:21|1.90394
01:41:22|1.90394
01:41:23|1.90394
01:41:24|1.90394
01:41:25|1.90394
01:41:26|1.90394
01:41:27|1.90612
01:41:28|1.90612
01:41:29|1.90612
01:41:30|1.90612
01:41:31|1.90612
01:41:32|1.90612
01:41:33|1.90612
01:41:34|1.90612
01:41:36|1.90612
01:41:37|1.90612
01:41:38|1.90612
01:41:39|1.90612
01:41:40|1.90612
01:41:42|1.90612
01:41:43|1.90612
01:41:44|1.90612
01:41:45|1.90612
01:41:46|1.90612
01:41:47|1.90612
01:41:48|1.90612
01:41:49|1.90612
01:41:50|1.90612
01:41:51|1.90612
01:41:52|1.90612
01:41:53|1.90612
01:41:54|1.90612
01:41:55|1.90612
01:41:56|1.90612
01:41:57|1.90612
01:41:58|1.90612
01:41:59|1.90612
01:42:00|1.90612
01:42:01|1.90612
01:42:02|1.90612
01:42:03|1.90612
01:42:04|1.90612
01:42:05|1.90567
01:42:06|1.90567
01:42:07|1.90567
01:42:08|1.90567
01:42:09|1.90567
01:42:10|1.90567
01:42:11|1.90567
01:42:13|1.90567
01:42:14|1.90567
01:42:14|1.90567
01:42:15|1.90567
01:42:17|1.90567
01:42:18|1.90567
01:42:20|1.90567
01:42:21|1.90567
01:42:21|1.90567
01:42:22|1.90252
01:42:24|1.90252
01:42:24|1.90252
01:42:26|1.90252
01:42:26|1.90252
01:42:28|1.90241
01:42:29|1.90241
01:42:30|1.90241
01:42:31|1.90241
01:42:31|1.90241
01:42:33|1.90241
01:42:33|1.90241
01:42:35|1.90241
01:42:36|1.90241
01:42:37|1.90513
01:42:37|1.90513
01:42:39|1.90513
01:42:40|1.90513
01:42:41|1.90513
01:42:43|1.90513
01:42:45|1.90513
01:42:45|1.90513
01:42:46|1.90513
01:42:48|1.90513
01:42:50|1.90513
01:42:51|1.90513
01:42:52|1.90513
01:42:53|1.90513
01:42:54|1.90513
01:42:54|1.90513
01:42:56|1.90513
01:42:57|1.90513
01:42:58|1.90523
01:42:59|1.90523
01:43:00|1.90416
01:43:02|1.90416
01:43:04|1.90416
01:43:04|1.90416
01:43:05|1.90416
01:43:06|1.90416
01:43:07|1.90416
01:43:08|1.90416
01:43:09|1.90416
01:43:10|1.90416
01:43:12|1.90416
01:43:12|1.90416
01:43:13|1.90416
01:43:14|1.90416
01:43:15|1.90416
01:43:16|1.90955
01:43:17|1.90945
01:43:18|1.90945
01:43:19|1.90898
01:43:20|1.90889
01:43:21|1.90889
01:43:22|1.90916
01:43:23|1.90916
01:43:24|1.90907
01:43:25|1.90907
01:43:26|1.90907
01:43:27|1.90907
01:43:28|1.90907
01:43:29|1.90907
01:43:30|1.90907
01:43:31|1.90907
01:43:32|1.90907
01:43:33|1.90907
01:43:34|1.90907
01:43:35|1.90907
01:43:36|1.90907
01:43:37|1.90584
01:43:38|1.90495
01:43:39|1.90495
01:43:40|1.90495
01:43:41|1.90495
01:43:43|1.90495
01:43:44|1.90495
01:43:46|1.90495
01:43:47|1.90495
01:43:48|1.90495
01:43:48|1.90495
01:43:49|1.90495
01:43:51|1.90495
01:43:52|1.90495
01:43:54|1.90495
01:43:54|1.90495
01:43:55|1.90495
01:43:56|1.90495
01:43:58|1.90495
01:43:59|1.90495
01:44:00|1.90495
01:44:00|1.90495
01:44:01|1.90495
01:44:03|1.90495
01:44:04|1.90786
01:44:05|1.90786
01:44:06|1.90786
01:44:07|1.90786
01:44:08|1.90786
01:44:09|1.90786
01:44:10|1.90786
01:44:11|1.90786
01:44:12|1.90786
01:44:13|1.90786
01:44:14|1.90786
01:44:15|1.90786
01:44:16|1.90786
01:44:17|1.90786
01:44:18|1.90786
01:44:19|1.90786
01:44:20|1.90786
01:44:21|1.90786
01:44:22|1.90816
01:44:23|1.90816
01:44:24|1.90816
01:44:25|1.90816
01:44:27|1.90816
01:44:27|1.90816
01:44:29|1.90816
01:44:30|1.90816
01:44:31|1.90816
01:44:33|1.90652
01:44:33|1.90644
01:44:34|1.90644
01:44:35|1.90367
01:44:36|1.90367
01:44:37|1.90367
01:44:38|1.90367
01:44:40|1.90367
01:44:40|1.90367
01:44:41|1.90367
01:44:42|1.90367
01:44:44|1.90553
01:44:45|1.90553
01:44:46|1.90553
01:44:47|1.90553
01:44:49|1.90553
01:44:51|1.90553
01:44:52|1.90553
01:44:53|1.90553
01:44:54|1.90553
01:44:55|1.90553
01:44:56|1.90553
01:44:57|1.90553
01:44:58|1.90473
01:44:59|1.90473
01:45:00|1.90473
01:45:01|1.90473
01:45:02|1.90473
01:45:03|1.90473
01:45:04|1.90473
01:45:06|1.90473
01:45:06|1.90473
01:45:08|1.90473
01:45:09|1.90473
01:45:09|1.90473
01:45:12|1.90473
01:45:12|1.90473
01:45:14|1.90473
01:45:15|1.90473
01:45:15|1.90571
01:45:17|1.90571
01:45:18|1.90571
01:45:19|1.90571
01:45:20|1.90571
01:45:21|1.90571
01:45:22|1.90571
01:45:22|1.90571
01:45:23|1.90571
01:45:24|1.90571
01:45:26|1.90571
01:45:27|1.90571
01:45:28|1.90571
01:45:28|1.90571
01:45:29|1.90571
01:45:30|1.90819
01:45:31|1.90819
01:45:33|1.90819
01:45:34|1.90819
01:45:34|1.90819
01:45:36|1.90819
01:45:37|1.90819
01:45:38|1.90545
01:45:39|1.90545
01:45:39|1.90545
01:45:40|1.90545
01:45:41|1.90545
01:45:43|1.90545
01:45:44|1.90545
01:45:46|1.90545
01:45:48|1.90545
01:45:49|1.90545
01:45:51|1.90545
01:45:52|1.90545
01:45:52|1.90545
01:45:54|1.90545
01:45:55|1.90803
01:45:56|1.90803
01:45:57|1.90803
01:45:58|1.90803
01:45:59|1.90803
01:46:00|1.90803
01:46:01|1.90803
01:46:02|1.90803
01:46:03|1.90803
01:46:04|1.90803
01:46:05|1.90803
01:46:06|1.90803
01:46:07|1.90803
01:46:08|1.90803
01:46:09|1.90803
01:46:10|1.90803
01:46:10|1.90803
01:46:13|1.90803
01:46:14|1.90803
01:46:15|1.90803
01:46:15|1.90803
01:46:16|1.90803
01:46:17|1.90803
01:46:18|1.90803
01:46:19|1.90803
01:46:20|1.90803
01:46:22|1.90661
01:46:23|1.90661
01:46:24|1.90661
01:46:24|1.90661
01:46:25|1.90661
01:46:26|1.90661
01:46:27|1.90661
01:46:28|1.90661
01:46:30|1.90661
01:46:30|1.90661
01:46:31|1.90661
01:46:32|1.90661
01:46:33|1.90803
01:46:34|1.90803
01:46:36|1.90803
01:46:36|1.90803
01:46:38|1.90803
01:46:38|1.90803
01:46:39|1.90803
01:46:41|1.90803
01:46:41|1.90803
01:46:43|1.90803
01:46:44|1.90803
01:46:44|1.90803
01:46:47|1.90701
01:46:48|1.90701
01:46:49|1.90701
01:46:51|1.90701
01:46:51|1.90701
01:46:52|1.90701
01:46:55|1.90701
01:46:55|1.90701
01:46:56|1.90701
01:46:58|1.90701
01:46:58|1.90701
01:47:00|1.90701
01:47:01|1.90701
01:47:03|1.90701
01:47:03|1.90701
01:47:04|1.90701
01:47:06|1.90701
01:47:06|1.90701
01:47:08|1.90701
01:47:08|1.90701
01:47:09|1.90701
01:47:10|1.90701
01:47:11|1.90701
01:47:12|1.90785
01:47:13|1.90785
01:47:14|1.90785
01:47:15|1.90785
01:47:16|1.90785
01:47:17|1.90785
01:47:18|1.90785
01:47:19|1.90785
01:47:20|1.90785
01:47:21|1.90785
01:47:22|1.90785
01:47:23|1.90785
01:47:24|1.90785
01:47:26|1.90785
01:47:27|1.90785
01:47:27|1.90785
01:47:28|1.90991
01:47:29|1.90991
01:47:30|1.90991
01:47:31|1.90991
01:47:32|1.90991
01:47:33|1.90991
01:47:34|1.90991
01:47:35|1.90991
01:47:36|1.90991
01:47:37|1.90991
01:47:38|1.90991
01:47:39|1.90991
01:47:40|1.90991
01:47:41|1.90991
01:47:42|1.90991
01:47:44|1.90991
01:47:45|1.90991
01:47:46|1.90991
01:47:48|1.90991
01:47:50|1.90991
01:47:50|1.90991
01:47:51|1.90906
01:47:53|1.90906
01:47:54|1.90906
01:47:54|1.90992
01:47:55|1.90992
01:47:58|1.90992
01:47:59|1.90992
01:47:59|1.90992
01:48:00|1.90953
01:48:02|1.90953
01:48:02|1.90953
01:48:03|1.90953
01:48:04|1.90953
01:48:05|1.90953
01:48:06|1.90953
01:48:07|1.90953
01:48:08|1.90953
01:48:09|1.90953
01:48:11|1.90953
01:48:11|1.90953
01:48:12|1.90953
01:48:13|1.90953
01:48:14|1.90953
01:48:15|1.90953
01:48:16|1.90953
01:48:17|1.90953
01:48:18|1.90953
01:48:19|1.90953
01:48:20|1.90953
01:48:21|1.90953
01:48:22|1.90953
01:48:23|1.90953
01:48:25|1.90953
01:48:25|1.90966
01:48:27|1.90966
01:48:27|1.90966
01:48:29|1.90966
01:48:30|1.90966
01:48:31|1.90966
01:48:32|1.90966
01:48:33|1.90966
01:48:34|1.90966
01:48:35|1.90966
01:48:36|1.90966
01:48:37|1.90966
01:48:38|1.90966
01:48:39|1.90966
01:48:41|1.90966
01:48:42|1.90966
01:48:43|1.90966
01:48:44|1.90966
01:48:45|1.90966
01:48:46|1.90913
01:48:47|1.90913
01:48:49|1.90913
01:48:51|1.90913
01:48:51|1.90913
01:48:54|1.90913
01:48:54|1.90811
01:48:56|1.90811
01:48:57|1.90811
01:48:57|1.90811
01:48:58|1.90811
01:48:59|1.90811
01:49:00|1.90811
01:49:02|1.90811
01:49:03|1.90811
01:49:03|1.90955
01:49:04|1.90955
01:49:05|1.90955
01:49:06|1.90955
01:49:07|1.90955
01:49:08|1.90955
01:49:09|1.90955
01:49:10|1.90955
01:49:11|1.90955
01:49:12|1.90955
01:49:13|1.90955
01:49:14|1.90955
01:49:16|1.90955
01:49:17|1.90955
01:49:18|1.90955
01:49:19|1.90955
01:49:20|1.90955
01:49:21|1.90955
01:49:22|1.90955
01:49:23|1.90955
01:49:24|1.90955
01:49:25|1.90955
01:49:26|1.90955
01:49:27|1.90955
01:49:28|1.90955
01:49:29|1.90955
01:49:30|1.90955
01:49:31|1.90955
01:49:32|1.90955
01:49:33|1.90955
01:49:34|1.90955
01:49:35|1.90955
01:49:36|1.90955
01:49:37|1.90955
01:49:38|1.90955
01:49:39|1.90955
01:49:40|1.90955
01:49:42|1.90955
01:49:42|1.90955
01:49:43|1.90955
01:49:44|1.90955
01:49:45|1.90955
01:49:46|1.90955
01:49:47|1.90955
01:49:49|1.90955
01:49:51|1.90955
01:49:52|1.90955
01:49:54|1.90928
01:49:55|1.90928
01:49:56|1.90928
01:49:57|1.90928
01:49:59|1.90928
01:49:59|1.90928
01:50:01|1.9085
01:50:02|1.9085
01:50:04|1.9085
01:50:04|1.9085
01:50:05|1.9085
01:50:06|1.9085
01:50:07|1.9085
01:50:08|1.9085
01:50:09|1.9085
01:50:10|1.9085
01:50:11|1.9085
01:50:12|1.9085
01:50:13|1.9085
01:50:14|1.9085
01:50:15|1.9085
01:50:16|1.9085
01:50:17|1.9085
01:50:18|1.9085
01:50:19|1.9085
01:50:20|1.9085
01:50:21|1.9085
01:50:22|1.9085
01:50:23|1.9085
01:50:24|1.9085
01:50:26|1.9085
01:50:26|1.9085
01:50:27|1.9085
01:50:28|1.9085
01:50:29|1.9085
01:50:31|1.9085
01:50:31|1.9085
01:50:32|1.9085
01:50:33|1.9085
01:50:34|1.9085
01:50:35|1.9085
01:50:37|1.9085
01:50:37|1.9085
01:50:38|1.9085
01:50:39|1.9085
01:50:41|1.9085
01:50:42|1.9085
01:50:42|1.9085
01:50:43|1.9085
01:50:44|1.90999
01:50:45|1.90999
01:50:46|1.90999
01:50:47|1.90999
01:50:48|1.90999
01:50:51|1.90999
01:50:51|1.90999
01:50:53|1.90964
01:50:54|1.90931
01:50:55|1.90931
01:50:56|1.90931
01:50:57|1.90931
01:50:58|1.90931
01:51:00|1.90931
01:51:01|1.90931
01:51:02|1.90931
01:51:02|1.90931
01:51:03|1.90931
01:51:04|1.90931
01:51:05|1.90931
01:51:07|1.90931
01:51:07|1.90707
01:51:08|1.90707
01:51:09|1.90707
01:51:11|1.90707
01:51:12|1.90707
01:51:13|1.914
01:51:14|1.914
01:51:15|1.914
01:51:16|1.914
01:51:17|1.914
01:51:18|1.914
01:51:19|1.914
01:51:20|1.914
01:51:21|1.914
01:51:22|1.914
01:51:23|1.914
01:51:24|1.91435
01:51:25|1.91287
01:51:26|1.91287
01:51:27|1.91287
01:51:28|1.91287
01:51:29|1.91287
01:51:30|1.91287
01:51:31|1.91287
01:51:32|1.91287
01:51:33|1.91287
01:51:34|1.91287
01:51:35|1.91287
01:51:36|1.91287
01:51:37|1.91287
01:51:38|1.91287
01:51:39|1.91287
01:51:40|1.91339
01:51:41|1.91339
01:51:42|1.91339
01:51:43|1.91339
01:51:44|1.91339
01:51:45|1.91339
01:51:46|1.91339
01:51:47|1.91339
01:51:48|1.91339
01:51:49|1.9129
01:51:50|1.9129
01:51:52|1.9129
01:51:54|1.9129
01:51:55|1.9129
01:51:56|1.9129
01:51:57|1.9129
01:51:58|1.9129
01:52:00|1.9129
01:52:01|1.9129
01:52:02|1.9129
01:52:03|1.9129
01:52:04|1.9129
01:52:05|1.91207
01:52:05|1.91207
01:52:07|1.91207
01:52:08|1.91207
01:52:09|1.91207
01:52:09|1.91207
01:52:11|1.91207
01:52:12|1.91207
01:52:13|1.91207
01:52:14|1.91034
01:52:15|1.91034
01:52:16|1.91034
01:52:18|1.91034
01:52:19|1.91122
01:52:19|1.91122
01:52:20|1.91122
01:52:21|1.91122
01:52:22|1.91122
01:52:24|1.91122
01:52:25|1.91122
01:52:25|1.91122
01:52:26|1.91122
01:52:27|1.91122
01:52:29|1.91122
01:52:30|1.91122
01:52:31|1.91122
01:52:31|1.91122
01:52:33|1.91122
01:52:33|1.91122
01:52:34|1.91345
01:52:36|1.91345
01:52:36|1.91342
01:52:38|1.91342
01:52:38|1.91342
01:52:39|1.91342
01:52:40|1.91342
01:52:42|1.91342
01:52:42|1.91342
01:52:44|1.91313
01:52:45|1.91313
01:52:45|1.91313
01:52:46|1.91313
01:52:48|1.91313
01:52:49|1.91313
01:52:49|1.91313
01:52:50|1.91313
01:52:53|1.91313
01:52:54|1.91313
01:52:56|1.91313
01:52:57|1.91313
01:52:58|1.91361
01:53:00|1.91393
01:53:02|1.91393
01:53:02|1.91393
01:53:03|1.91393
01:53:05|1.91393
01:53:05|1.91316
01:53:07|1.91312
01:53:08|1.91312
01:53:09|1.91312
01:53:10|1.91312
01:53:10|1.91312
01:53:13|1.91312
01:53:13|1.91312
01:53:15|1.91312
01:53:16|1.91312
01:53:17|1.91312
01:53:18|1.91214
01:53:19|1.91214
01:53:20|1.91214
01:53:21|1.91094
01:53:22|1.91094
01:53:23|1.91094
01:53:24|1.91094
01:53:25|1.91094
01:53:26|1.91094
01:53:27|1.90968
01:53:28|1.90968
01:53:29|1.9103
01:53:30|1.9103
01:53:31|1.9103
01:53:32|1.9103
01:53:33|1.9103
01:53:34|1.9103
01:53:35|1.9103
01:53:36|1.9103
01:53:37|1.9103
01:53:38|1.9103
01:53:39|1.9103
01:53:40|1.9103
01:53:41|1.9103
01:53:42|1.9103
01:53:43|1.91498
01:53:44|1.91471
01:53:45|1.91446
01:53:46|1.91518
01:53:47|1.91518
01:53:48|1.91518
01:53:49|1.91518
01:53:50|1.91505
01:53:51|1.91467
01:53:52|1.91467
01:53:53|1.91467
01:53:54|1.91467
01:53:56|1.91058
01:53:58|1.91583
01:53:59|1.91583
01:54:00|1.91583
01:54:01|1.91583
01:54:02|1.91583
01:54:03|1.91583
01:54:04|1.91583
01:54:05|1.91583
01:54:05|1.91583
01:54:07|1.91583
01:54:08|1.91583
01:54:09|1.91583
01:54:10|1.91583
01:54:11|1.91464
01:54:13|1.91464
01:54:13|1.91464
01:54:14|1.91464
01:54:16|1.91464
01:54:16|1.91464
01:54:17|1.91464
01:54:19|1.91464
01:54:19|1.91703
01:54:21|1.91641
01:54:21|1.91842
01:54:22|1.91842
01:54:24|1.91842
01:54:24|1.9168
01:54:26|1.9168
01:54:27|1.9168
01:54:27|1.9168
01:54:29|1.91685
01:54:29|1.91685
01:54:31|1.91685
01:54:31|1.91685
01:54:33|1.91685
01:54:33|1.91685
01:54:34|1.91779
01:54:35|1.91779
01:54:36|1.91779
01:54:38|1.91779
01:54:38|1.91779
01:54:39|1.91779
01:54:40|1.91779
01:54:43|1.91779
01:54:43|1.91779
01:54:44|1.91779
01:54:46|1.91779
01:54:46|1.91779
01:54:47|1.91779
01:54:48|1.91779
01:54:49|1.91779
01:54:50|1.91779
01:54:52|1.91747
01:54:53|1.91747
01:54:55|1.91747
01:54:56|1.91747
01:54:58|1.91747
01:54:59|1.91747
01:55:00|1.91747
01:55:01|1.91747
01:55:01|1.91747
01:55:03|1.91747
01:55:04|1.91747
01:55:05|1.91747
01:55:06|1.91753
01:55:07|1.91753
01:55:09|1.91753
01:55:09|1.91753
01:55:11|1.91753
01:55:11|1.91753
01:55:12|1.91753
01:55:14|1.91753
01:55:15|1.91753
01:55:16|1.91753
01:55:17|1.91753
01:55:18|1.91753
01:55:19|1.91753
01:55:20|1.91753
01:55:22|1.91753
01:55:22|1.9181
01:55:24|1.9181
01:55:24|1.9181
01:55:25|1.9181
01:55:27|1.9181
01:55:28|1.9181
01:55:29|1.9181
01:55:30|1.9181
01:55:31|1.9181
01:55:32|1.9181
01:55:33|1.9181
01:55:34|1.9181
01:55:34|1.91718
01:55:36|1.91608
01:55:37|1.91608
01:55:37|1.91562
01:55:39|1.91352
01:55:40|1.91352
01:55:41|1.91352
01:55:41|1.91352
01:55:43|1.91352
01:55:44|1.91352
01:55:45|1.9155
01:55:46|1.91546
01:55:47|1.91546
01:55:47|1.91546
01:55:49|1.91546
01:55:50|1.91546
01:55:51|1.91546
01:55:52|1.91546
01:55:53|1.91546
01:55:54|1.91546
01:55:56|1.91546
01:55:58|1.91546
01:55:59|1.91512
01:56:00|1.91512
01:56:02|1.91512
01:56:04|1.91512
01:56:04|1.91512
01:56:07|1.91512
01:56:07|1.91512
01:56:08|1.91512
01:56:10|1.91512
01:56:10|1.91695
01:56:11|1.91695
01:56:12|1.91695
01:56:13|1.91695
01:56:14|1.91695
01:56:15|1.91695
01:56:16|1.91695
01:56:17|1.91695
01:56:19|1.91695
01:56:20|1.91695
01:56:21|1.91695
01:56:22|1.91695
01:56:23|1.91695
01:56:24|1.91695
01:56:25|1.91695
01:56:26|1.91695
01:56:27|1.91695
01:56:28|1.91695
01:56:29|1.91695
01:56:30|1.91695
01:56:31|1.91718
01:56:32|1.91718
01:56:33|1.91718
01:56:34|1.91718
01:56:35|1.91719
01:56:36|1.91719
01:56:37|1.91719
01:56:38|1.91719
01:56:39|1.91695
01:56:40|1.91695
01:56:41|1.91695
01:56:42|1.91703
01:56:43|1.91703
01:56:44|1.91703
01:56:45|1.91703
01:56:46|1.91703
01:56:47|1.91703
01:56:48|1.91703
01:56:49|1.91703
01:56:50|1.91703
01:56:51|1.91703
01:56:52|1.91703
01:56:53|1.91703
01:56:54|1.91703
01:56:55|1.91703
01:56:57|1.91703
01:56:59|1.91703
01:57:00|1.91703
01:57:02|1.91703
01:57:03|1.91703
01:57:04|1.91703
01:57:05|1.91703
01:57:05|1.91703
01:57:07|1.91703
01:57:08|1.91703
01:57:09|1.91703
01:57:10|1.91703
01:57:11|1.91703
01:57:12|1.91703
01:57:13|1.91703
01:57:14|1.91703
01:57:15|1.91703
01:57:15|1.91703
01:57:18|1.91703
01:57:18|1.91703
01:57:20|1.91703
01:57:20|1.91703
01:57:21|1.91703
01:57:22|1.91703
01:57:23|1.91703
01:57:24|1.91703
01:57:25|1.91703
01:57:27|1.91703
01:57:27|1.91703
01:57:30|1.91703
01:57:30|1.91703
01:57:31|1.91703
01:57:32|1.91703
01:57:33|1.91703
01:57:34|1.91703
01:57:35|1.91703
01:57:36|1.91703
01:57:37|1.91703
01:57:38|1.91703
01:57:39|1.91703
01:57:40|1.91703
01:57:41|1.91703
01:57:42|1.90501
01:57:43|1.91018
01:57:44|1.91018
01:57:45|1.91018
01:57:46|1.91018
01:57:47|1.90729
01:57:48|1.90544
01:57:49|1.90544
01:57:50|1.90544
01:57:51|1.90775
01:57:52|1.90775
01:57:53|1.90775
01:57:54|1.90775
01:57:55|1.90775
01:57:57|1.90785
01:57:59|1.90785
01:58:00|1.90785
01:58:01|1.90785
01:58:03|1.90785
01:58:05|1.90783
01:58:06|1.90783
01:58:06|1.90783
01:58:08|1.90783
01:58:09|1.90783
01:58:09|1.90783
01:58:10|1.90783
01:58:13|1.90783
01:58:13|1.90783
01:58:15|1.90783
01:58:16|1.90783
01:58:16|1.90783
01:58:18|1.90783
01:58:19|1.90783
01:58:20|1.90772
01:58:20|1.90772
01:58:22|1.90772
01:58:23|1.90772
01:58:24|1.90772
01:58:25|1.90772
01:58:26|1.90772
01:58:27|1.90772
01:58:28|1.90772
01:58:30|1.90772
01:58:30|1.90772
01:58:32|1.90772
01:58:34|1.90772
01:58:35|1.90772
01:58:35|1.90772
01:58:36|1.90772
01:58:37|1.90772
01:58:38|1.90772
01:58:39|1.90772
01:58:40|1.90772
01:58:41|1.90772
01:58:42|1.90772
01:58:43|1.90772
01:58:44|1.90769
01:58:45|1.90769
01:58:46|1.90578
01:58:48|1.90578
01:58:48|1.90578
01:58:49|1.90578
01:58:50|1.90543
01:58:51|1.90543
01:58:52|1.90543
01:58:53|1.90543
01:58:54|1.90543
01:58:55|1.90543
01:58:56|1.90543
01:58:58|1.90543
01:58:59|1.90543
01:59:01|1.90503
01:59:03|1.90503
01:59:04|1.90871
01:59:06|1.90871
01:59:06|1.90871
01:59:08|1.90871
01:59:09|1.90871
01:59:10|1.90871
01:59:11|1.90871
01:59:13|1.90871
01:59:13|1.90871
01:59:15|1.90871
01:59:16|1.90871
01:59:17|1.90871
01:59:18|1.90634
01:59:20|1.90634
01:59:21|1.90634
01:59:21|1.90634
01:59:23|1.90634
01:59:23|1.90624
01:59:25|1.90624
01:59:25|1.90624
01:59:27|1.90624
01:59:28|1.90624
01:59:29|1.90624
01:59:29|1.90624
01:59:31|1.90624
01:59:31|1.90624
01:59:32|1.90624
01:59:33|1.90624
01:59:35|1.90624
01:59:36|1.90624
01:59:36|1.90639
01:59:39|1.90639
01:59:39|1.90639
01:59:40|1.90639
01:59:41|1.90639
01:59:42|1.90639
01:59:43|1.90639
01:59:44|1.90639
01:59:45|1.9057
01:59:46|1.9057
01:59:47|1.9057
01:59:48|1.9057
01:59:49|1.9057
01:59:50|1.9057
01:59:51|1.9057
01:59:52|1.90549
01:59:53|1.90549
01:59:54|1.90549
01:59:55|1.90549
01:59:56|1.90621
01:59:57|1.90501
01:59:58|1.90501
01:59:59|1.90501
02:00:00|1.90501
02:00:02|1.90501
02:00:04|1.90501
02:00:05|1.90501
02:00:05|1.90501
02:00:08|1.90501
02:00:08|1.90501
02:00:11|1.90501
02:00:11|1.90501
02:00:13|1.90501
02:00:13|1.90501
02:00:15|1.90463
02:00:15|1.90397
02:00:16|1.90397
02:00:17|1.90397
02:00:18|1.90397
02:00:20|1.90426
02:00:20|1.90426
02:00:21|1.90426
02:00:23|1.90426
02:00:24|1.90426
02:00:24|1.90426
02:00:25|1.90426
02:00:26|1.90426
02:00:28|1.90426
02:00:29|1.90426
02:00:29|1.90119
02:00:31|1.90201
02:00:31|1.90088
02:00:32|1.90088
02:00:33|1.90088
02:00:35|1.90088
02:00:35|1.90104
02:00:37|1.90104
02:00:37|1.90104
02:00:39|1.90104
02:00:40|1.90104
02:00:40|1.90104
02:00:42|1.90104
02:00:43|1.90104
02:00:43|1.90104
02:00:44|1.90104
02:00:46|1.90033
02:00:46|1.90033
02:00:48|1.90033
02:00:49|1.90033
02:00:50|1.90033
02:00:51|1.90033
02:00:52|1.90208
02:00:53|1.90208
02:00:53|1.90344
02:00:54|1.90344
02:00:56|1.90149
02:00:57|1.90149
02:00:57|1.90117
02:00:59|1.90117
02:00:59|1.90117
02:01:02|1.90117
02:01:03|1.90117
02:01:05|1.90001
02:01:05|1.90001
02:01:07|1.90001
02:01:07|1.90001
02:01:08|1.90001
02:01:09|1.90001
02:01:10|1.90001
02:01:11|1.90001
02:01:12|1.90001
02:01:13|1.90001
02:01:14|1.90001
02:01:15|1.90001
02:01:16|1.90098
02:01:17|1.90098
02:01:18|1.90098
02:01:19|1.90098
02:01:20|1.90098
02:01:21|1.90257
02:01:22|1.90257
02:01:24|1.90158
02:01:25|1.90158
02:01:26|1.90158
02:01:27|1.90158
02:01:28|1.90158
02:01:29|1.90158
02:01:30|1.90158
02:01:31|1.90158
02:01:32|1.90158
02:01:33|1.90001
02:01:34|1.90001
02:01:35|1.90001
02:01:36|1.90001
02:01:37|1.90001
02:01:38|1.90001
02:01:39|1.90001
02:01:40|1.90001
02:01:41|1.90001
02:01:42|1.90001
02:01:43|1.90001
02:01:45|1.90001
02:01:45|1.90001
02:01:47|1.90001
02:01:48|1.90001
02:01:49|1.90001
02:01:50|1.90001
02:01:51|1.90001
02:01:52|1.90001
02:01:53|1.90001
02:01:54|1.9
02:01:55|1.9
02:01:56|1.9
02:01:56|1.9
02:01:57|1.9
02:01:59|1.9
02:02:00|1.9
02:02:00|1.9
02:02:03|1.9
02:02:05|1.9
02:02:06|1.9
02:02:06|1.9
02:02:07|1.9
02:02:08|1.9
02:02:09|1.90197
02:02:11|1.90114
02:02:12|1.90114
02:02:13|1.90114
02:02:14|1.90114
02:02:15|1.90114
02:02:16|1.90114
02:02:18|1.90215
02:02:19|1.90114
02:02:21|1.90114
02:02:22|1.90114
02:02:22|1.90114
02:02:23|1.90114
02:02:24|1.90114
02:02:25|1.90114
02:02:26|1.90114
02:02:28|1.90114
02:02:28|1.90114
02:02:31|1.90114
02:02:31|1.90114
02:02:33|1.90114
02:02:33|1.90114
02:02:35|1.90114
02:02:36|1.90114
02:02:37|1.90114
02:02:38|1.90114
02:02:39|1.90114
02:02:40|1.90114
02:02:41|1.90114
02:02:42|1.90114
02:02:43|1.9
02:02:44|1.9
02:02:45|1.9
02:02:46|1.9
02:02:47|1.9
02:02:48|1.9
02:02:49|1.9
02:02:50|1.9
02:02:51|1.9
02:02:52|1.9
02:02:53|1.9
02:02:54|1.90095
02:02:55|1.90095
02:02:56|1.90136
02:02:57|1.90136
02:02:58|1.90136
02:02:59|1.90136
02:03:00|1.90136
02:03:01|1.90136
02:03:03|1.90136
02:03:05|1.90136
02:03:05|1.90136
02:03:07|1.90136
02:03:08|1.90136
02:03:09|1.90136
02:03:10|1.90136
02:03:11|1.90136
02:03:12|1.90136
02:03:13|1.90136
02:03:14|1.90136
02:03:15|1.90136
02:03:16|1.90136
02:03:17|1.90136
02:03:18|1.90116
02:03:19|1.90116
02:03:20|1.90116
02:03:21|1.90116
02:03:22|1.90108
02:03:23|1.90108
02:03:24|1.90108
02:03:25|1.90108
02:03:26|1.90108
02:03:27|1.90108
02:03:28|1.90108
02:03:30|1.90108
02:03:31|1.90108
02:03:31|1.90108
02:03:33|1.90108
02:03:34|1.9
02:03:34|1.9
02:03:36|1.9
02:03:37|1.9
02:03:38|1.9
02:03:39|1.9
02:03:40|1.9
02:03:40|1.9
02:03:42|1.9
02:03:43|1.9
02:03:44|1.9
02:03:44|1.9
02:03:46|1.9
02:03:47|1.90054
02:03:48|1.90108
02:03:48|1.90108
02:03:50|1.90344
02:03:51|1.9054
02:03:51|1.90541
02:03:53|1.90541
02:03:54|1.90564
02:03:55|1.90564
02:03:56|1.90396
02:03:57|1.90396
02:03:58|1.90396
02:03:58|1.90396
02:04:00|1.90396
02:04:00|1.904
02:04:02|1.904
02:04:03|1.904
02:04:05|1.904
02:04:07|1.904
02:04:07|1.904
02:04:09|1.904
02:04:10|1.904
02:04:11|1.904
02:04:12|1.904
02:04:13|1.904
02:04:14|1.904
02:04:15|1.904
02:04:16|1.904
02:04:17|1.904
02:04:18|1.904
02:04:19|1.904
02:04:20|1.90248
02:04:21|1.90165
02:04:22|1.90165
02:04:23|1.90165
02:04:24|1.90165
02:04:25|1.90229
02:04:26|1.90229
02:04:27|1.90229
02:04:28|1.90229
02:04:29|1.9027
02:04:30|1.9027
02:04:31|1.90384
02:04:32|1.90384
02:04:33|1.90384
02:04:34|1.90384
02:04:35|1.90384
02:04:36|1.90384
02:04:37|1.90384
02:04:38|1.90384
02:04:39|1.90384
02:04:40|1.90384
02:04:41|1.90384
02:04:42|1.90384
02:04:43|1.90384
02:04:44|1.90384
02:04:45|1.90384
02:04:47|1.90384
02:04:48|1.90384
02:04:49|1.90384
02:04:50|1.90384
02:04:51|1.90384
02:04:52|1.90384
02:04:53|1.90384
02:04:54|1.90384
02:04:55|1.90384
02:04:56|1.90186
02:04:57|1.90186
02:04:58|1.90186
02:04:59|1.90186
02:05:00|1.90196
02:05:01|1.90196
02:05:02|1.90196
02:05:03|1.90196
02:05:05|1.90196
02:05:07|1.90199
02:05:07|1.90199
02:05:09|1.90098
02:05:10|1.90098
02:05:11|1.90098
02:05:12|1.90098
02:05:12|1.90098
02:05:14|1.90098
02:05:16|1.90098
02:05:17|1.90125
02:05:18|1.90125
02:05:19|1.90125
02:05:20|1.90125
02:05:21|1.90125
02:05:22|1.90125
02:05:23|1.90125
02:05:24|1.89915
02:05:25|1.89915
02:05:26|1.90165
02:05:27|1.9006
02:05:28|1.9006
02:05:30|1.9006
02:05:31|1.9006
02:05:32|1.9006
02:05:33|1.9006
02:05:34|1.9006
02:05:35|1.9006
02:05:36|1.9006
02:05:37|1.9006
02:05:38|1.9006
02:05:40|1.9006
02:05:40|1.9006
02:05:41|1.9006
02:05:43|1.9006
02:05:43|1.9006
02:05:44|1.9006
02:05:46|1.9006
02:05:46|1.9006
02:05:48|1.9006
02:05:49|1.9006
02:05:49|1.9006
02:05:50|1.9006
02:05:51|1.9006
02:05:52|1.9006
02:05:53|1.9006
02:05:54|1.9006
02:05:56|1.9006
02:05:56|1.9006
02:05:57|1.9006
02:05:58|1.9006
02:05:59|1.9006
02:06:00|1.9006
02:06:01|1.9006
02:06:02|1.9006
02:06:03|1.9006
02:06:04|1.9006
02:06:07|1.90015
02:06:08|1.90015
02:06:09|1.90015
02:06:10|1.89801
02:06:11|1.89801
02:06:13|1.89801
02:06:15|1.89801
02:06:16|1.89801
02:06:17|1.89801
02:06:18|1.89801
02:06:20|1.89801
02:06:20|1.89801
02:06:21|1.89801
02:06:22|1.89801
02:06:23|1.89801
02:06:24|1.89801
02:06:25|1.89801
02:06:26|1.89801
02:06:27|1.90205
02:06:28|1.90205
02:06:29|1.90205
02:06:30|1.90205
02:06:31|1.90205
02:06:32|1.90181
02:06:33|1.90181
02:06:34|1.90031
02:06:35|1.90031
02:06:36|1.90031
02:06:37|1.90031
02:06:38|1.89989
02:06:39|1.90039
02:06:40|1.90039
02:06:41|1.90039
02:06:42|1.90039
02:06:43|1.90039
02:06:44|1.90039
02:06:45|1.90039
02:06:46|1.90039
02:06:48|1.90039
02:06:48|1.90039
02:06:49|1.90039
02:06:50|1.90039
02:06:51|1.90039
02:06:52|1.90039
02:06:53|1.90039
02:06:54|1.90039
02:06:56|1.90039
02:06:56|1.90039
02:06:58|1.8994
02:06:59|1.8994
02:06:59|1.8994
02:07:00|1.8994
02:07:02|1.8994
02:07:02|1.8994
02:07:04|1.8994
02:07:04|1.8994
02:07:07|1.8994
02:07:08|1.8994
02:07:10|1.8994
02:07:11|1.8994
02:07:13|1.8994
02:07:14|1.8994
02:07:16|1.8994
02:07:17|1.8994
02:07:17|1.8994
02:07:18|1.8994
02:07:19|1.8994
02:07:21|1.8994
02:07:21|1.8994
02:07:22|1.89916
02:07:23|1.89916
02:07:24|1.89916
02:07:25|1.89916
02:07:26|1.89916
02:07:28|1.89916
02:07:28|1.89916
02:07:29|1.89916
02:07:30|1.89977
02:07:32|1.89977
02:07:32|1.89977
02:07:33|1.89977
02:07:34|1.90057
02:07:35|1.90057
02:07:36|1.90057
02:07:37|1.90057
02:07:38|1.90057
02:07:39|1.89851
02:07:40|1.89802
02:07:41|1.89802
02:07:42|1.89802
02:07:43|1.89802
02:07:44|1.89802
02:07:45|1.89802
02:07:46|1.89802
02:07:48|1.89802
02:07:48|1.89802
02:07:49|1.89802
02:07:50|1.89802
02:07:51|1.89802
02:07:53|1.89802
02:07:53|1.89802
02:07:54|1.89802
02:07:55|1.89802
02:07:56|1.89802
02:07:57|1.89802
02:07:58|1.89802
02:07:59|1.89802
02:08:01|1.89802
02:08:02|1.89802
02:08:03|1.89802
02:08:04|1.89802
02:08:05|1.89802
02:08:06|1.89874
02:08:07|1.8985
02:08:09|1.89899
02:08:11|1.89899
02:08:11|1.89899
02:08:13|1.89899
02:08:14|1.89899
02:08:16|1.89899
02:08:17|1.89899
02:08:18|1.89899
02:08:18|1.898
02:08:20|1.898
02:08:21|1.89737
02:08:23|1.89737
02:08:23|1.89737
02:08:24|1.89646
02:08:26|1.89646
02:08:27|1.89646
02:08:27|1.89582
02:08:28|1.89582
02:08:31|1.89582
02:08:31|1.89582
02:08:32|1.89582
02:08:33|1.89582
02:08:34|1.89582
02:08:35|1.89543
02:08:36|1.89543
02:08:37|1.89543
02:08:38|1.89543
02:08:39|1.89543
02:08:40|1.89687
02:08:41|1.89687
02:08:43|1.89687
02:08:44|1.89687
02:08:45|1.89687
02:08:46|1.89687
02:08:47|1.89687
02:08:48|1.89563
02:08:49|1.89563
02:08:50|1.89563
02:08:51|1.89563
02:08:52|1.89721
02:08:53|1.89721
02:08:54|1.89721
02:08:55|1.89802
02:08:56|1.89802
02:08:57|1.89802
02:08:58|1.89802
02:08:59|1.89802
02:09:00|1.89802
02:09:01|1.89802
02:09:02|1.89802
02:09:03|1.89802
02:09:04|1.89802
02:09:05|1.89802
02:09:06|1.89802
02:09:07|1.89802
02:09:09|1.89519
02:09:09|1.89519
02:09:10|1.89519
02:09:12|1.89519
02:09:13|1.89519
02:09:14|1.89519
02:09:15|1.89519
02:09:16|1.89519
02:09:17|1.89519
02:09:19|1.89519
02:09:20|1.90384
02:09:21|1.90186
02:09:22|1.90186
02:09:23|1.90186
02:09:24|1.90186
02:09:25|1.90186
02:09:26|1.90186
02:09:26|1.90186
02:09:28|1.89858
02:09:28|1.89858
02:09:30|1.89979
02:09:31|1.89979
02:09:32|1.89979
02:09:32|1.89979
02:09:34|1.89979
02:09:35|1.89979
02:09:36|1.89919
02:09:37|1.89919
02:09:38|1.89919
02:09:39|1.89919
02:09:40|1.89919
02:09:41|1.89919
02:09:41|1.89919
02:09:43|1.89919
02:09:44|1.89919
02:09:45|1.89919
02:09:45|1.89919
02:09:47|1.89919
02:09:47|1.89919
02:09:48|1.89919
02:09:50|1.89673
02:09:51|1.89673
02:09:52|1.89673
02:09:53|1.89673
02:09:53|1.89673
02:09:55|1.89673
02:09:56|1.89673
02:09:57|1.89673
02:09:58|1.89673
02:09:58|1.89673
02:10:00|1.89673
02:10:01|1.89673
02:10:02|1.89673
02:10:02|1.89673
02:10:03|1.89673
02:10:04|1.89673
02:10:06|1.89673
02:10:07|1.89673
02:10:08|1.89673
02:10:08|1.89673
02:10:10|1.89798
02:10:12|1.90157
02:10:14|1.90157
02:10:15|1.90157
02:10:15|1.89977
02:10:16|1.89977
02:10:17|1.89977
02:10:18|1.89977
02:10:19|1.89977
02:10:20|1.89977
02:10:21|1.89977
02:10:23|1.89977
02:10:24|1.89977
02:10:25|1.89977
02:10:26|1.89977
02:10:27|1.89977
02:10:28|1.89977
02:10:29|1.89977
02:10:30|1.89928
02:10:31|1.89928
02:10:32|1.89928
02:10:33|1.89928
02:10:34|1.89928
02:10:35|1.90007
02:10:36|1.90007
02:10:37|1.90007
02:10:38|1.90007
02:10:39|1.90007
02:10:40|1.89479
02:10:41|1.89479
02:10:42|1.89479
02:10:43|1.89479
02:10:44|1.89479
02:10:45|1.89479
02:10:46|1.89479
02:10:47|1.89479
02:10:48|1.89479
02:10:49|1.89479
02:10:50|1.89479
02:10:51|1.89479
02:10:52|1.89479
02:10:53|1.89479
02:10:54|1.89479
02:10:55|1.89479
02:10:56|1.89535
02:10:57|1.89535
02:10:58|1.89535
02:10:59|1.89535
02:11:00|1.89535
02:11:01|1.89535
02:11:02|1.89535
02:11:03|1.89562
02:11:04|1.89544
02:11:05|1.89633
02:11:06|1.89633
02:11:07|1.89633
02:11:08|1.89633
02:11:09|1.89633
02:11:11|1.89633
02:11:12|1.89633
02:11:14|1.89407
02:11:15|1.89444
02:11:17|1.89355
02:11:19|1.89355
02:11:19|1.89355
02:11:21|1.89355
02:11:21|1.89355
02:11:22|1.89355
02:11:23|1.89355
02:11:24|1.89355
02:11:26|1.89355
02:11:27|1.89355
02:11:28|1.89355
02:11:29|1.89355
02:11:30|1.89355
02:11:31|1.89355
02:11:32|1.89355
02:11:33|1.89355
02:11:34|1.89355
02:11:35|1.89355
02:11:37|1.89355
02:11:38|1.89355
02:11:39|1.89355
02:11:40|1.89355
02:11:40|1.89355
02:11:41|1.89355
02:11:43|1.89355
02:11:44|1.89355
02:11:44|1.89355
02:11:45|1.89355
02:11:47|1.89355
02:11:48|1.89355
02:11:49|1.89355
02:11:49|1.89355
02:11:51|1.89355
02:11:52|1.89355
02:11:52|1.89355
02:11:54|1.89355
02:11:55|1.89355
02:11:56|1.89355
02:11:57|1.89355
02:11:58|1.89355
02:11:59|1.89355
02:12:00|1.8913
02:12:01|1.89033
02:12:02|1.89033
02:12:02|1.88987
02:12:04|1.88987
02:12:04|1.88987
02:12:06|1.89076
02:12:07|1.89076
02:12:08|1.89076
02:12:09|1.89076
02:12:09|1.89076
02:12:11|1.89115
02:12:12|1.89078
02:12:13|1.89199
02:12:14|1.89199
02:12:15|1.89199
02:12:16|1.89199
02:12:17|1.89199
02:12:18|1.89199
02:12:19|1.89199
02:12:20|1.89199
02:12:21|1.89199
02:12:22|1.89199
02:12:23|1.89199
02:12:24|1.89199
02:12:25|1.89199
02:12:26|1.89199
02:12:28|1.89199
02:12:29|1.89199
02:12:29|1.89166
02:12:30|1.89166
02:12:32|1.89166
02:12:32|1.89166
02:12:33|1.89166
02:12:35|1.89166
02:12:36|1.89166
02:12:36|1.89166
02:12:38|1.89166
02:12:38|1.89166
02:12:40|1.89166
02:12:40|1.89166
02:12:41|1.89166
02:12:42|1.89166
02:12:43|1.89166
02:12:44|1.89166
02:12:45|1.89166
02:12:46|1.89166
02:12:48|1.89166
02:12:49|1.88971
02:12:49|1.88971
02:12:51|1.88971
02:12:52|1.88971
02:12:53|1.88971
02:12:53|1.88971
02:12:54|1.88971
02:12:55|1.8887
02:12:56|1.8887
02:12:57|1.8887
02:12:58|1.8887
02:12:59|1.8887
02:13:00|1.8887
02:13:01|1.8887
02:13:02|1.8887
02:13:04|1.8887
02:13:04|1.8887
02:13:06|1.88871
02:13:06|1.88871
02:13:07|1.88871
02:13:09|1.88871
02:13:09|1.88871
02:13:11|1.88871
02:13:13|1.88871
02:13:14|1.88871
02:13:16|1.88871
02:13:17|1.88982
02:13:18|1.88982
02:13:20|1.88982
02:13:20|1.88982
02:13:22|1.88982
02:13:22|1.88982
02:13:24|1.88982
02:13:25|1.88982
02:13:26|1.88982
02:13:27|1.88982
02:13:28|1.88982
02:13:29|1.88982
02:13:31|1.88982
02:13:32|1.88982
02:13:33|1.88982
02:13:34|1.88982
02:13:35|1.88982
02:13:36|1.88982
02:13:37|1.88982
02:13:38|1.88982
02:13:39|1.88982
02:13:40|1.88982
02:13:40|1.88982
02:13:42|1.88982
02:13:43|1.88982
02:13:44|1.88982
02:13:45|1.88948
02:13:46|1.88948
02:13:46|1.88948
02:13:48|1.88948
02:13:49|1.88948
02:13:50|1.88948
02:13:51|1.88948
02:13:52|1.88948
02:13:53|1.88948
02:13:54|1.88948
02:13:55|1.88936
02:13:56|1.88936
02:13:56|1.88936
02:13:57|1.88936
02:13:58|1.88936
02:14:00|1.89242
02:14:01|1.89242
02:14:02|1.89085
02:14:03|1.89085
02:14:04|1.89085
02:14:05|1.89085
02:14:06|1.89085
02:14:07|1.89085
02:14:08|1.89085
02:14:09|1.89085
02:14:10|1.89085
02:14:11|1.89085
02:14:12|1.88881
02:14:14|1.88881
02:14:16|1.88881
02:14:18|1.88881
02:14:18|1.88881
02:14:20|1.88881
02:14:21|1.88881
02:14:22|1.88881
02:14:23|1.88881
02:14:24|1.88881
02:14:25|1.88881
02:14:26|1.88881
02:14:27|1.88881
02:14:29|1.88881
02:14:29|1.88881
02:14:30|1.88881
02:14:31|1.88881
02:14:33|1.89033
02:14:34|1.89033
02:14:35|1.89033
02:14:36|1.89033
02:14:37|1.89118
02:14:38|1.89118
02:14:39|1.89181
02:14:40|1.89181
02:14:41|1.89241
02:14:43|1.89241
02:14:44|1.89228
02:14:45|1.89228
02:14:46|1.89228
02:14:47|1.89228
02:14:48|1.89228
02:14:49|1.89228
02:14:50|1.89228
02:14:51|1.89228
02:14:52|1.89228
02:14:53|1.89228
02:14:54|1.89228
02:14:55|1.89228
02:14:56|1.89081
02:14:57|1.89081
02:14:58|1.89081
02:14:59|1.89081
02:15:00|1.89081
02:15:01|1.89081
02:15:02|1.89081
02:15:02|1.89081
02:15:04|1.89081
02:15:05|1.89081
02:15:05|1.89081
02:15:08|1.89081
02:15:09|1.89081
02:15:10|1.89081
02:15:11|1.89081
02:15:11|1.89081
02:15:12|1.89081
02:15:15|1.89081
02:15:15|1.89081
02:15:17|1.89081
02:15:18|1.89081
02:15:20|1.88912
02:15:21|1.88912
02:15:22|1.88912
02:15:23|1.88912
02:15:24|1.88912
02:15:25|1.88912
02:15:26|1.88912
02:15:27|1.88912
02:15:28|1.88912
02:15:29|1.88912
02:15:30|1.88912
02:15:31|1.88912
02:15:31|1.88912
02:15:33|1.88912
02:15:34|1.88912
02:15:35|1.88912
02:15:36|1.88912
02:15:37|1.88912
02:15:38|1.88912
02:15:39|1.89141
02:15:39|1.89136
02:15:41|1.89313
02:15:42|1.89299
02:15:42|1.89313
02:15:44|1.89228
02:15:45|1.89228
02:15:46|1.89228
02:15:47|1.89228
02:15:48|1.89228
02:15:49|1.89228
02:15:49|1.89228
02:15:51|1.89228
02:15:52|1.89228
02:15:53|1.89228
02:15:53|1.89228
02:15:54|1.89228
02:15:56|1.89228
02:15:57|1.89228
02:15:57|1.89228
02:15:59|1.89228
02:15:59|1.89228
02:16:01|1.89228
02:16:02|1.89247
02:16:03|1.89247
02:16:03|1.89247
02:16:05|1.89247
02:16:06|1.89095
02:16:07|1.89095
02:16:08|1.89095
02:16:08|1.89095
02:16:09|1.89095
02:16:11|1.89095
02:16:11|1.89095
02:16:12|1.89095
02:16:13|1.89095
02:16:16|1.89095
02:16:17|1.89095
02:16:18|1.89095
02:16:19|1.89095
02:16:20|1.89095
02:16:20|1.89095
02:16:22|1.88976
02:16:23|1.88976
02:16:24|1.88976
02:16:25|1.88976
02:16:26|1.88912
02:16:27|1.88912
02:16:29|1.88912
02:16:30|1.88912
02:16:30|1.88912
02:16:32|1.88912
02:16:33|1.88912
02:16:34|1.88912
02:16:35|1.88912
02:16:36|1.88912
02:16:37|1.88912
02:16:38|1.88912
02:16:39|1.88912
02:16:40|1.88957
02:16:41|1.88957
02:16:42|1.88957
02:16:43|1.88957
02:16:44|1.88912
02:16:45|1.88912
02:16:46|1.88921
02:16:47|1.89079
02:16:47|1.89079
02:16:48|1.89079
02:16:50|1.89079
02:16:51|1.89079
02:16:52|1.89079
02:16:53|1.89079
02:16:54|1.89079
02:16:55|1.89079
02:16:56|1.89079
02:16:57|1.89079
02:16:58|1.89079
02:16:59|1.89079
02:17:00|1.89079
02:17:01|1.89079
02:17:01|1.89079
02:17:02|1.89079
02:17:04|1.89079
02:17:05|1.89079
02:17:05|1.89079
02:17:06|1.89079
02:17:08|1.89079
02:17:09|1.89079
02:17:10|1.89079
02:17:11|1.89079
02:17:12|1.89079
02:17:12|1.89079
02:17:14|1.89079
02:17:15|1.89079
02:17:17|1.89079
02:17:19|1.89079
02:17:20|1.89079
02:17:21|1.89079
02:17:22|1.89079
02:17:23|1.89079
02:17:25|1.89079
02:17:25|1.89079
02:17:26|1.89146
02:17:28|1.89146
02:17:29|1.89146
02:17:30|1.89146
02:17:31|1.89146
02:17:32|1.89146
02:17:32|1.89108
02:17:33|1.89108
02:17:35|1.89108
02:17:35|1.89108
02:17:36|1.89108
02:17:38|1.89108
02:17:39|1.89108
02:17:40|1.89108
02:17:41|1.89108
02:17:42|1.89108
02:17:42|1.89108
02:17:44|1.89108
02:17:45|1.89108
02:17:45|1.89108
02:17:46|1.89108
02:17:48|1.89108
02:17:49|1.89108
02:17:50|1.89108
02:17:51|1.89165
02:17:52|1.89165
02:17:52|1.89165
02:17:53|1.89165
02:17:54|1.89165
02:17:55|1.89165
02:17:56|1.89236
02:17:57|1.89236
02:17:58|1.89236
02:18:00|1.89236
02:18:00|1.89236
02:18:02|1.89236
02:18:03|1.89236
02:18:03|1.89201
02:18:04|1.89201
02:18:07|1.89231
02:18:07|1.89231
02:18:08|1.89231
02:18:09|1.89231
02:18:10|1.89231
02:18:11|1.89231
02:18:12|1.89231
02:18:13|1.89231
02:18:14|1.89231
02:18:15|1.89231
02:18:16|1.89231
02:18:18|1.89046
02:18:19|1.89224
02:18:20|1.89182
02:18:21|1.89182
02:18:23|1.89182
02:18:24|1.89182
02:18:26|1.89182
02:18:26|1.89182
02:18:28|1.89182
02:18:28|1.89182
02:18:29|1.89182
02:18:31|1.89182
02:18:32|1.89182
02:18:32|1.89182
02:18:34|1.89182
02:18:36|1.89182
02:18:36|1.89182
02:18:37|1.89233
02:18:38|1.89233
02:18:39|1.89158
02:18:41|1.89233
02:18:41|1.89158
02:18:42|1.89158
02:18:44|1.89158
02:18:45|1.89158
02:18:45|1.89158
02:18:46|1.89158
02:18:47|1.89158
02:18:48|1.89158
02:18:50|1.89158
02:18:50|1.89358
02:18:52|1.89358
02:18:52|1.89358
02:18:53|1.89358
02:18:54|1.89358
02:18:55|1.89358
02:18:57|1.89311
02:18:57|1.89311
02:18:58|1.89311
02:18:59|1.89311
02:19:00|1.89311
02:19:01|1.89311
02:19:02|1.89311
02:19:03|1.89311
02:19:04|1.89279
02:19:05|1.89206
02:19:06|1.89206
02:19:07|1.89206
02:19:08|1.89206
02:19:09|1.89206
02:19:10|1.89206
02:19:11|1.89206
02:19:12|1.89206
02:19:14|1.89206
02:19:14|1.89206
02:19:15|1.89206
02:19:16|1.89206
02:19:19|1.89206
02:19:20|1.89206
02:19:21|1.89206
02:19:23|1.89206
02:19:24|1.89206
02:19:25|1.89206
02:19:27|1.89206
02:19:28|1.89206
02:19:29|1.89206
02:19:30|1.89206
02:19:31|1.89206
02:19:32|1.89206
02:19:33|1.89206
02:19:34|1.89206
02:19:35|1.89206
02:19:36|1.89206
02:19:37|1.89206
02:19:38|1.89206
02:19:39|1.893
02:19:39|1.893
02:19:41|1.893
02:19:42|1.893
02:19:43|1.893
02:19:44|1.8938
02:19:45|1.8938
02:19:46|1.89146
02:19:47|1.89146
02:19:48|1.89146
02:19:49|1.89146
02:19:50|1.89146
02:19:51|1.89146
02:19:52|1.89146
02:19:53|1.89146
02:19:54|1.89146
02:19:55|1.89146
02:19:55|1.89146
02:19:57|1.89146
02:19:58|1.89146
02:19:59|1.89146
02:20:00|1.89146
02:20:01|1.89146
02:20:02|1.89146
02:20:03|1.89146
02:20:04|1.89146
02:20:05|1.89146
02:20:06|1.89146
02:20:07|1.89146
02:20:08|1.89146
02:20:09|1.89146
02:20:10|1.89146
02:20:10|1.89146
02:20:12|1.89146
02:20:12|1.89146
02:20:14|1.89146
02:20:14|1.8907
02:20:16|1.8907
02:20:17|1.8907
02:20:18|1.8907
02:20:20|1.8907
02:20:22|1.8907
02:20:23|1.8907
02:20:23|1.8907
02:20:25|1.8907
02:20:26|1.8907
02:20:27|1.8907
02:20:28|1.8907
02:20:29|1.8907
02:20:30|1.8907
02:20:31|1.8907
02:20:33|1.8907
02:20:34|1.8907
02:20:35|1.8907
02:20:36|1.8907
02:20:37|1.8907
02:20:38|1.8907
02:20:39|1.8907
02:20:40|1.8907
02:20:41|1.8907
02:20:42|1.8907
02:20:43|1.8907
02:20:44|1.8907
02:20:45|1.8907
02:20:46|1.8907
02:20:47|1.8907
02:20:48|1.8907
02:20:49|1.8907
02:20:51|1.8907
02:20:51|1.8907
02:20:52|1.8907
02:20:53|1.89109
02:20:55|1.89109
02:20:55|1.89109
02:20:58|1.89109
02:20:58|1.89109
02:20:59|1.89109
02:21:00|1.89109
02:21:01|1.89109
02:21:02|1.89109
02:21:03|1.89109
02:21:04|1.89109
02:21:05|1.89109
02:21:06|1.89109
02:21:07|1.89109
02:21:09|1.89109
02:21:10|1.89109
02:21:10|1.89109
02:21:11|1.89109
02:21:12|1.89109
02:21:13|1.89109
02:21:14|1.89109
02:21:15|1.89109
02:21:16|1.89109
02:21:17|1.89109
02:21:18|1.89109
02:21:20|1.8911
02:21:22|1.8911
02:21:23|1.8911
02:21:25|1.8911
02:21:25|1.8911
02:21:27|1.8911
02:21:28|1.8911
02:21:30|1.8911
02:21:30|1.8911
02:21:31|1.8911
02:21:33|1.8911
02:21:34|1.8911
02:21:35|1.8911
02:21:36|1.8911
02:21:37|1.8911
02:21:38|1.8911
02:21:39|1.8911
02:21:40|1.8911
02:21:41|1.8911
02:21:42|1.8927
02:21:43|1.8927
02:21:44|1.8922
02:21:45|1.8922
02:21:46|1.89146
02:21:47|1.89146
02:21:48|1.89146
02:21:49|1.89146
02:21:50|1.89146
02:21:52|1.89146
02:21:52|1.89146
02:21:54|1.89146
02:21:55|1.89146
02:21:55|1.89146
02:21:56|1.89146
02:21:57|1.89146
02:21:58|1.89146
02:21:59|1.89146
02:22:00|1.8909
02:22:02|1.8909
02:22:03|1.8909
02:22:03|1.8909
02:22:04|1.89179
02:22:05|1.89456
02:22:07|1.89456
02:22:08|1.89456
02:22:08|1.89456
02:22:10|1.89456
02:22:10|1.89456
02:22:11|1.89456
02:22:12|1.89556
02:22:13|1.89557
02:22:14|1.89557
02:22:15|1.89557
02:22:16|1.89518
02:22:18|1.89518
02:22:18|1.89518
02:22:19|1.89518
02:22:20|1.89518
02:22:23|1.89585
02:22:23|1.89585
02:22:25|1.89802
02:22:26|1.89991
02:22:28|1.89991
02:22:29|1.89991
02:22:30|1.90124
02:22:32|1.90124
02:22:34|1.89891
02:22:34|1.89891
02:22:35|1.89891
02:22:37|1.89891
02:22:37|1.90012
02:22:38|1.90012
02:22:39|1.90012
02:22:40|1.90012
02:22:41|1.90012
02:22:42|1.90012
02:22:43|1.90012
02:22:44|1.90012
02:22:45|1.90012
02:22:46|1.90012
02:22:47|1.90012
02:22:48|1.90012
02:22:49|1.90012
02:22:50|1.90012
02:22:51|1.90012
02:22:52|1.90012
02:22:53|1.90012
02:22:54|1.90012
02:22:55|1.90012
02:22:56|1.90012
02:22:57|1.90012
02:22:58|1.90012
02:22:59|1.90012
02:23:01|1.90012
02:23:01|1.90012
02:23:02|1.90012
02:23:03|1.90012
02:23:04|1.90012
02:23:05|1.90012
02:23:06|1.90012
02:23:07|1.89771
02:23:08|1.89771
02:23:09|1.89771
02:23:10|1.89771
02:23:11|1.89771
02:23:12|1.89771
02:23:13|1.89771
02:23:14|1.89771
02:23:15|1.89771
02:23:16|1.89771
02:23:17|1.90058
02:23:18|1.90296
02:23:19|1.90296
02:23:20|1.90296
02:23:22|1.90296
02:23:24|1.90296
02:23:25|1.90296
02:23:26|1.90296
02:23:28|1.90296
02:23:28|1.90296
02:23:30|1.90296
02:23:31|1.90296
02:23:32|1.90296
02:23:33|1.90296
02:23:34|1.90296
02:23:35|1.90296
02:23:37|1.90252
02:23:38|1.90356
02:23:38|1.90314
02:23:39|1.90279
02:23:40|1.90279
02:23:41|1.90279
02:23:42|1.90279
02:23:43|1.90369
02:23:45|1.90406
02:23:45|1.90406
02:23:46|1.90406
02:23:47|1.90406
02:23:48|1.90406
02:23:49|1.90406
02:23:50|1.90406
02:23:51|1.90406
02:23:52|1.90406
02:23:53|1.90406
02:23:54|1.90406
02:23:55|1.90406
02:23:56|1.90406
02:23:57|1.90279
02:23:58|1.90279
02:23:59|1.90279
02:24:00|1.90279
02:24:01|1.90279
02:24:02|1.90338
02:24:03|1.90338
02:24:04|1.90338
02:24:05|1.90338
02:24:06|1.90338
02:24:07|1.90338
02:24:08|1.90338
02:24:09|1.90338
02:24:10|1.90338
02:24:11|1.90338
02:24:12|1.90338
02:24:13|1.90338
02:24:14|1.89983
02:24:15|1.89983
02:24:16|1.89983
02:24:17|1.89983
02:24:18|1.89983
02:24:19|1.89983
02:24:20|1.89983
02:24:21|1.89983
02:24:23|1.89983
02:24:25|1.89983
02:24:26|1.89983
02:24:28|1.89983
02:24:30|1.89983
02:24:30|1.89983
02:24:32|1.89983
02:24:34|1.89983
02:24:35|1.89983
02:24:36|1.90276
02:24:37|1.90147
02:24:38|1.90147
02:24:39|1.90147
02:24:40|1.90147
02:24:41|1.90147
02:24:42|1.90147
02:24:43|1.90147
02:24:44|1.90147
02:24:45|1.90147
02:24:46|1.90438
02:24:47|1.90438
02:24:48|1.90438
02:24:49|1.90438
02:24:50|1.90438
02:24:51|1.90438
02:24:52|1.90438
02:24:53|1.90438
02:24:55|1.90438
02:24:56|1.90438
02:24:57|1.90438
02:24:57|1.90438
02:24:59|1.90438
02:25:00|1.90438
02:25:01|1.90438
02:25:02|1.90438
02:25:03|1.90438
02:25:03|1.90438
02:25:05|1.90438
02:25:05|1.90438
02:25:07|1.90438
02:25:08|1.90438
02:25:08|1.90438
02:25:10|1.90438
02:25:11|1.90438
02:25:12|1.90438
02:25:13|1.90438
02:25:14|1.90438
02:25:15|1.90438
02:25:16|1.90438
02:25:16|1.90438
02:25:17|1.90438
02:25:18|1.90337
02:25:20|1.90337
02:25:21|1.90293
02:25:22|1.90293
02:25:23|1.90293
02:25:25|1.90293
02:25:25|1.90293
02:25:28|1.90293
02:25:28|1.90293
02:25:30|1.90293
02:25:31|1.90293
02:25:32|1.90293
02:25:33|1.90293
02:25:34|1.90293
02:25:35|1.90293
02:25:37|1.90293
02:25:37|1.90293
02:25:39|1.90293
02:25:41|1.90293
02:25:42|1.90293
02:25:42|1.90293
02:25:43|1.90293
02:25:44|1.90293
02:25:45|1.90293
02:25:46|1.90293
02:25:48|1.90293
02:25:49|1.90293
02:25:50|1.90308
02:25:50|1.90308
02:25:51|1.90427
02:25:52|1.90427
02:25:54|1.90427
02:25:55|1.90427
02:25:55|1.90427
02:25:57|1.90427
02:25:57|1.90427
02:25:58|1.90427
02:25:59|1.90427
02:26:01|1.90427
02:26:01|1.90427
02:26:02|1.90427
02:26:03|1.90427
02:26:05|1.90427
02:26:05|1.90427
02:26:06|1.90427
02:26:08|1.90427
02:26:08|1.90427
02:26:09|1.90427
02:26:11|1.90427
02:26:12|1.90427
02:26:13|1.90427
02:26:13|1.90427
02:26:15|1.90427
02:26:16|1.9036
02:26:17|1.90696
02:26:18|1.90726
02:26:19|1.90765
02:26:19|1.90668
02:26:20|1.90668
02:26:22|1.90668
02:26:23|1.90668
02:26:24|1.90668
02:26:26|1.90625
02:26:28|1.90625
02:26:29|1.90661
02:26:30|1.90661
02:26:31|1.90661
02:26:33|1.90661
02:26:34|1.90661
02:26:35|1.90661
02:26:36|1.90661
02:26:37|1.90661
02:26:38|1.90661
02:26:40|1.90661
02:26:41|1.90661
02:26:42|1.90661
02:26:42|1.90661
02:26:44|1.90661
02:26:45|1.90661
02:26:46|1.90518
02:26:47|1.90401
02:26:48|1.90401
02:26:49|1.90401
02:26:50|1.90401
02:26:50|1.90401
02:26:52|1.90401
02:26:53|1.90401
02:26:54|1.90401
02:26:55|1.90401
02:26:56|1.90497
02:26:57|1.90711
02:26:58|1.90711
02:26:59|1.90711
02:27:00|1.90655
02:27:00|1.90655
02:27:02|1.90655
02:27:03|1.90655
02:27:04|1.90655
02:27:05|1.90655
02:27:05|1.90655
02:27:07|1.90655
02:27:08|1.90655
02:27:09|1.90655
02:27:10|1.90655
02:27:11|1.90655
02:27:11|1.90655
02:27:13|1.90655
02:27:14|1.90655
02:27:15|1.90655
02:27:15|1.90655
02:27:17|1.90655
02:27:18|1.90655
02:27:18|1.90655
02:27:20|1.90655
02:27:21|1.90655
02:27:22|1.90655
02:27:23|1.90655
02:27:23|1.90655
02:27:25|1.90655
02:27:27|1.90655
02:27:28|1.90655
02:27:29|1.90655
02:27:31|1.90655
02:27:31|1.90655
02:27:32|1.90655
02:27:33|1.90655
02:27:35|1.90514
02:27:36|1.90514
02:27:37|1.90514
02:27:38|1.90514
02:27:39|1.90514
02:27:41|1.90535
02:27:42|1.90596
02:27:43|1.90596
02:27:44|1.9074
02:27:45|1.90518
02:27:47|1.90518
02:27:47|1.90518
02:27:48|1.90518
02:27:50|1.90518
02:27:50|1.90518
02:27:52|1.90518
02:27:54|1.90518
02:27:54|1.90518
02:27:55|1.90518
02:27:56|1.90518
02:27:57|1.90518
02:27:59|1.90518
02:28:00|1.90518
02:28:00|1.90518
02:28:02|1.90518
02:28:03|1.90518
02:28:04|1.90518
02:28:05|1.90593
02:28:06|1.90593
02:28:07|1.90586
02:28:07|1.90586
02:28:09|1.90586
02:28:10|1.90586
02:28:11|1.90586
02:28:12|1.90586
02:28:13|1.90586
02:28:14|1.90586
02:28:15|1.90586
02:28:16|1.90401
02:28:17|1.90401
02:28:18|1.90254
02:28:19|1.90254
02:28:20|1.90254
02:28:21|1.90254
02:28:21|1.90254
02:28:23|1.90254
02:28:24|1.90254
02:28:24|1.90254
02:28:25|1.90254
02:28:28|1.90254
02:28:29|1.90254
02:28:31|1.90254
02:28:31|1.90254
02:28:32|1.90254
02:28:33|1.90254
02:28:34|1.90254
02:28:36|1.90254
02:28:37|1.90254
02:28:38|1.90254
02:28:39|1.90254
02:28:40|1.90254
02:28:41|1.90078
02:28:42|1.90372
02:28:43|1.90372
02:28:44|1.90372
02:28:45|1.90372
02:28:46|1.90402
02:28:47|1.8999
02:28:48|1.89989
02:28:49|1.89827
02:28:50|1.89827
02:28:51|1.89778
02:28:52|1.89778
02:28:53|1.89778
02:28:54|1.89778
02:28:56|1.89778
02:28:56|1.89778
02:28:58|1.89778
02:28:58|1.89778
02:28:59|1.89778
02:29:00|1.89778
02:29:01|1.89778
02:29:03|1.89778
02:29:03|1.89818
02:29:04|1.89818
02:29:05|1.89818
02:29:06|1.89818
02:29:07|1.89818
02:29:08|1.89818
02:29:09|1.89818
02:29:11|1.89818
02:29:12|1.89818
02:29:13|1.89818
02:29:14|1.89818
02:29:15|1.89818
02:29:16|1.89818
02:29:18|1.89818
02:29:19|1.89818
02:29:19|1.89818
02:29:21|1.89818
02:29:22|1.89818
02:29:22|1.89818
02:29:24|1.89818
02:29:25|1.89809
02:29:25|1.89809
02:29:27|1.89672
02:29:29|1.89672
02:29:31|1.89672
02:29:31|1.89672
02:29:33|1.89672
02:29:35|1.89672
02:29:36|1.89672
02:29:37|1.89777
02:29:38|1.89777
02:29:39|1.89777
02:29:40|1.89777
02:29:41|1.89777
02:29:43|1.89777
02:29:43|1.89374
02:29:45|1.89458
02:29:46|1.89458
02:29:47|1.89458
02:29:47|1.89555
02:29:49|1.89421
02:29:51|1.89421
02:29:51|1.89421
02:29:52|1.89421
02:29:53|1.89421
02:29:54|1.89421
02:29:55|1.89421
02:29:56|1.89421
02:29:57|1.89421
02:29:58|1.89421
02:29:59|1.89421
02:30:00|1.89421
02:30:01|1.89421
02:30:02|1.89421
02:30:03|1.89421
02:30:04|1.89421
02:30:06|1.89421
02:30:07|1.89421
02:30:08|1.89421
02:30:09|1.89421
02:30:10|1.89421
02:30:11|1.89421
02:30:12|1.89421
02:30:13|1.89421
02:30:14|1.89421
02:30:15|1.89421
02:30:16|1.89421
02:30:17|1.89421
02:30:18|1.89421
02:30:19|1.89506
02:30:20|1.89506
02:30:21|1.89506
02:30:22|1.89506
02:30:23|1.89506
02:30:24|1.89506
02:30:25|1.89506
02:30:26|1.89506
02:30:27|1.89547
02:30:28|1.89547
02:30:30|1.89547
02:30:32|1.89547
02:30:33|1.89527
02:30:35|1.89421
02:30:36|1.89421
02:30:36|1.89329
02:30:38|1.89329
02:30:39|1.89309
02:30:39|1.89309
02:30:41|1.89309
02:30:41|1.89309
02:30:43|1.89309
02:30:43|1.89309
02:30:45|1.89309
02:30:46|1.89309
02:30:47|1.89309
02:30:48|1.89309
02:30:49|1.89309
02:30:50|1.89309
02:30:51|1.89309
02:30:52|1.89309
02:30:53|1.89309
02:30:54|1.89309
02:30:55|1.89337
02:30:56|1.89337
02:30:56|1.89337
02:30:58|1.89337
02:30:58|1.89337
02:31:00|1.89337
02:31:01|1.89337
02:31:03|1.89337
02:31:04|1.89337
02:31:06|1.89348
02:31:06|1.89519
02:31:07|1.89519
02:31:08|1.89519
02:31:09|1.89519
02:31:10|1.89304
02:31:11|1.89324
02:31:12|1.89324
02:31:13|1.89324
02:31:14|1.89324
02:31:15|1.89324
02:31:16|1.89324
02:31:17|1.89324
02:31:18|1.89324
02:31:20|1.89324
02:31:20|1.89324
02:31:21|1.8931
02:31:22|1.8931
02:31:23|1.8931
02:31:24|1.8931
02:31:25|1.89299
02:31:26|1.89299
02:31:27|1.89299
02:31:28|1.89299
02:31:30|1.89299
02:31:32|1.89299
02:31:33|1.89289
02:31:34|1.89289
02:31:35|1.89289
02:31:36|1.89289
02:31:37|1.89289
02:31:38|1.89289
02:31:39|1.89289
02:31:41|1.89257
02:31:42|1.89246
02:31:43|1.89246
02:31:44|1.89246
02:31:45|1.89107
02:31:46|1.89107
02:31:47|1.89107
02:31:48|1.89164
02:31:49|1.89245
02:31:50|1.89245
02:31:51|1.89245
02:31:52|1.89245
02:31:53|1.89245
02:31:54|1.89245
02:31:55|1.89245
02:31:56|1.89245
02:31:57|1.89245
02:31:58|1.89245
02:32:00|1.89245
02:32:01|1.89245
02:32:02|1.89053
02:32:02|1.89057
02:32:04|1.89057
02:32:05|1.89057
02:32:06|1.89057
02:32:07|1.89057
02:32:09|1.89057
02:32:09|1.89057
02:32:10|1.89057
02:32:11|1.89057
02:32:12|1.89057
02:32:13|1.89057
02:32:14|1.89057
02:32:15|1.89057
02:32:16|1.89057
02:32:17|1.89057
02:32:18|1.89057
02:32:19|1.89057
02:32:20|1.89057
02:32:21|1.89057
02:32:22|1.89057
02:32:23|1.89057
02:32:24|1.89057
02:32:25|1.89057
02:32:26|1.89057
02:32:27|1.89057
02:32:28|1.89057
02:32:29|1.89057
02:32:31|1.89208
02:32:33|1.89208
02:32:35|1.89208
02:32:37|1.89208
02:32:38|1.89208
02:32:38|1.89208
02:32:40|1.89208
02:32:42|1.89282
02:32:42|1.89282
02:32:43|1.89282
02:32:44|1.89049
02:32:45|1.89049
02:32:46|1.89049
02:32:47|1.89049
02:32:48|1.89049
02:32:49|1.89049
02:32:50|1.89049
02:32:51|1.89049
02:32:52|1.89049
02:32:53|1.89049
02:32:54|1.89049
02:32:56|1.89049
02:32:57|1.89049
02:32:59|1.89049
02:32:59|1.89049
02:33:01|1.89049
02:33:01|1.89049
02:33:03|1.89049
02:33:04|1.89049
02:33:05|1.89049
02:33:06|1.89049
02:33:07|1.89049
02:33:07|1.89049
02:33:09|1.88929
02:33:09|1.88929
02:33:11|1.88929
02:33:12|1.88929
02:33:13|1.88929
02:33:13|1.88929
02:33:15|1.88929
02:33:15|1.88929
02:33:17|1.88929
02:33:17|1.88929
02:33:19|1.88929
02:33:19|1.88929
02:33:20|1.88929
02:33:21|1.88929
02:33:23|1.88929
02:33:24|1.88929
02:33:24|1.88929
02:33:25|1.88979
02:33:28|1.88979
02:33:28|1.88979
02:33:29|1.88979
02:33:30|1.88979
02:33:32|1.88979
02:33:34|1.88979
02:33:35|1.88979
02:33:37|1.88979
02:33:37|1.88979
02:33:39|1.88979
02:33:41|1.88979
02:33:42|1.88979
02:33:42|1.88979
02:33:44|1.88979
02:33:45|1.88979
02:33:45|1.88979
02:33:46|1.88979
02:33:47|1.88979
02:33:50|1.88979
02:33:51|1.88979
02:33:51|1.88979
02:33:52|1.88979
02:33:53|1.88979
02:33:54|1.88978
02:33:55|1.88978
02:33:56|1.88978
02:33:57|1.88978
02:33:58|1.88978
02:33:59|1.88978
02:34:00|1.88978
02:34:02|1.88978
02:34:02|1.88975
02:34:03|1.88975
02:34:04|1.88975
02:34:05|1.88975
02:34:06|1.88975
02:34:08|1.88975
02:34:08|1.88975
02:34:09|1.88975
02:34:10|1.88975
02:34:11|1.88975
02:34:12|1.88975
02:34:13|1.88975
02:34:14|1.88975
02:34:15|1.88908
02:34:16|1.88908
02:34:17|1.88908
02:34:18|1.88908
02:34:20|1.88908
02:34:20|1.88908
02:34:21|1.88908
02:34:22|1.88908
02:34:23|1.88908
02:34:24|1.88908
02:34:25|1.88908
02:34:26|1.88908
02:34:27|1.88908
02:34:28|1.88928
02:34:29|1.88928
02:34:30|1.88928
02:34:32|1.88928
02:34:33|1.88928
02:34:35|1.89161
02:34:36|1.89161
02:34:37|1.89161
02:34:39|1.89049
02:34:40|1.89049
02:34:41|1.89049
02:34:42|1.89049
02:34:43|1.89049
02:34:44|1.89049
02:34:45|1.89049
02:34:46|1.89049
02:34:47|1.89049
02:34:48|1.89049
02:34:49|1.89049
02:34:50|1.89049
02:34:51|1.89049
02:34:52|1.89
02:34:53|1.89
02:34:54|1.88882
02:34:55|1.89049
02:34:56|1.89049
02:34:57|1.89049
02:34:58|1.89049
02:34:59|1.89049
02:35:00|1.89049
02:35:01|1.89049
02:35:02|1.89049
02:35:03|1.89049
02:35:04|1.89049
02:35:05|1.89049
02:35:06|1.89049
02:35:07|1.89049
02:35:08|1.89049
02:35:09|1.89049
02:35:10|1.89049
02:35:11|1.89049
02:35:12|1.89049
02:35:13|1.89049
02:35:14|1.89049
02:35:15|1.89049
02:35:16|1.89049
02:35:17|1.89049
02:35:18|1.89049
02:35:19|1.89049
02:35:20|1.89049
02:35:21|1.89049
02:35:22|1.88944
02:35:23|1.88952
02:35:24|1.88952
02:35:25|1.88952
02:35:26|1.88952
02:35:27|1.88853
02:35:28|1.88853
02:35:29|1.88853
02:35:30|1.88853
02:35:31|1.88853
02:35:32|1.88853
02:35:33|1.88853
02:35:34|1.88853
02:35:36|1.88853
02:35:37|1.88853
02:35:39|1.88853
02:35:40|1.88853
02:35:41|1.88853
02:35:42|1.88853
02:35:42|1.88853
02:35:43|1.88853
02:35:45|1.88853
02:35:46|1.88853
02:35:47|1.88853
02:35:48|1.88853
02:35:48|1.88853
02:35:49|1.88853
02:35:50|1.88953
02:35:52|1.88953
02:35:52|1.88953
02:35:54|1.88953
02:35:54|1.88953
02:35:56|1.88953
02:35:57|1.88953
02:35:57|1.88953
02:35:58|1.88953
02:35:59|1.88953
02:36:01|1.88953
02:36:02|1.88953
02:36:03|1.88953
02:36:03|1.88953
02:36:04|1.88953
02:36:06|1.88953
02:36:06|1.88953
02:36:09|1.88953
02:36:09|1.88953
02:36:10|1.88953
02:36:11|1.88953
02:36:12|1.88953
02:36:13|1.88953
02:36:15|1.88796
02:36:16|1.88694
02:36:17|1.88653
02:36:18|1.88693
02:36:19|1.88693
02:36:20|1.88693
02:36:21|1.88851
02:36:22|1.88851
02:36:23|1.88851
02:36:24|1.88851
02:36:25|1.88851
02:36:26|1.88851
02:36:27|1.88851
02:36:28|1.88851
02:36:29|1.88876
02:36:30|1.88771
02:36:31|1.88771
02:36:32|1.88771
02:36:33|1.88771
02:36:35|1.88771
02:36:37|1.88771
02:36:37|1.885
02:36:39|1.88512
02:36:40|1.88645
02:36:41|1.88645
02:36:42|1.88728
02:36:43|1.88728
02:36:45|1.88728
02:36:46|1.88728
02:36:47|1.88728
02:36:47|1.88728
02:36:49|1.88728
02:36:51|1.88728
02:36:52|1.88728
02:36:53|1.88728
02:36:54|1.88728
02:36:55|1.8871
02:36:55|1.8871
02:36:58|1.8871
02:36:58|1.8871
02:36:59|1.8871
02:37:00|1.8871
02:37:01|1.8871
02:37:02|1.8871
02:37:03|1.8871
02:37:04|1.8871
02:37:05|1.8871
02:37:06|1.8871
02:37:08|1.8871
02:37:09|1.8871
02:37:10|1.8871
02:37:11|1.8871
02:37:12|1.8871
02:37:13|1.8871
02:37:14|1.8871
02:37:15|1.8871
02:37:16|1.8871
02:37:17|1.8871
02:37:18|1.8871
02:37:19|1.8871
02:37:20|1.88711
02:37:21|1.88711
02:37:22|1.88711
02:37:23|1.88711
02:37:24|1.88711
02:37:25|1.88711
02:37:26|1.88711
02:37:27|1.88711
02:37:28|1.88711
02:37:29|1.88711
02:37:30|1.88711
02:37:31|1.88711
02:37:32|1.88711
02:37:33|1.88711
02:37:34|1.88711
02:37:35|1.88711
02:37:37|1.88562
02:37:38|1.88562
02:37:40|1.88562
02:37:41|1.88562
02:37:41|1.88562
02:37:43|1.88562
02:37:44|1.88562
02:37:44|1.88562
02:37:45|1.88562
02:37:47|1.88562
02:37:48|1.88562
02:37:49|1.88562
02:37:50|1.88669
02:37:51|1.88669
02:37:51|1.88669
02:37:53|1.88669
02:37:53|1.88669
02:37:55|1.88669
02:37:55|1.88669
02:37:56|1.88669
02:37:58|1.88669
02:37:58|1.88669
02:38:00|1.88669
02:38:01|1.88669
02:38:03|1.88669
02:38:03|1.88669
02:38:05|1.88669
02:38:05|1.88669
02:38:06|1.88669
02:38:07|1.88669
02:38:08|1.88669
02:38:09|1.88669
02:38:10|1.88669
02:38:11|1.88669
02:38:12|1.88678
02:38:13|1.88678
02:38:14|1.88678
02:38:16|1.88678
02:38:17|1.88678
02:38:19|1.88678
02:38:20|1.88678
02:38:21|1.88678
02:38:22|1.88678
02:38:23|1.88678
02:38:24|1.88678
02:38:25|1.88678
02:38:26|1.88678
02:38:27|1.88678
02:38:28|1.88678
02:38:29|1.88678
02:38:30|1.88678
02:38:31|1.88678
02:38:32|1.88678
02:38:33|1.88678
02:38:34|1.88678
02:38:35|1.88678
02:38:36|1.88723
02:38:38|1.88723
02:38:40|1.88398
02:38:40|1.88398
02:38:42|1.88398
02:38:43|1.88398
02:38:43|1.88398
02:38:45|1.88398
02:38:46|1.88398
02:38:47|1.88398
02:38:48|1.88398
02:38:49|1.88398
02:38:50|1.88398
02:38:51|1.88398
02:38:52|1.88398
02:38:53|1.88398
02:38:54|1.88398
02:38:55|1.88398
02:38:56|1.88398
02:38:57|1.88398
02:38:58|1.88398
02:38:59|1.88398
02:39:00|1.88398
02:39:01|1.88398
02:39:02|1.88398
02:39:03|1.88398
02:39:04|1.88398
02:39:05|1.88398
02:39:06|1.88398
02:39:07|1.88398
02:39:08|1.88398
02:39:09|1.88398
02:39:10|1.88561
02:39:11|1.88561
02:39:12|1.88561
02:39:13|1.88561
02:39:14|1.88561
02:39:15|1.88561
02:39:16|1.88561
02:39:17|1.88561
02:39:18|1.88561
02:39:19|1.88561
02:39:20|1.88733
02:39:21|1.88771
02:39:22|1.88771
02:39:23|1.88771
02:39:24|1.88771
02:39:25|1.88771
02:39:26|1.88771
02:39:27|1.88771
02:39:28|1.88771
02:39:29|1.88771
02:39:30|1.88771
02:39:31|1.88771
02:39:32|1.88403
02:39:33|1.88403
02:39:34|1.88403
02:39:35|1.88403
02:39:37|1.88403
02:39:39|1.88403
02:39:41|1.88403
02:39:42|1.88589
02:39:43|1.88589
02:39:43|1.88589
02:39:44|1.88589
02:39:45|1.88589
02:39:47|1.88463
02:39:48|1.88463
02:39:49|1.88463
02:39:50|1.88463
02:39:50|1.88463
02:39:52|1.88463
02:39:53|1.88463
02:39:54|1.88463
02:39:55|1.88463
02:39:56|1.88463
02:39:57|1.88463
02:39:58|1.88463
02:39:59|1.88463
02:40:00|1.88463
02:40:01|1.88463
02:40:02|1.88463
02:40:03|1.88336
02:40:04|1.88336
02:40:05|1.88336
02:40:06|1.88336
02:40:07|1.88336
02:40:08|1.88336
02:40:09|1.88336
02:40:10|1.88336
02:40:11|1.88336
02:40:12|1.88336
02:40:13|1.88336
02:40:14|1.88336
02:40:15|1.88336
02:40:16|1.88336
02:40:17|1.88336
02:40:18|1.88336
02:40:19|1.88336
02:40:20|1.88336
02:40:21|1.88336
02:40:22|1.88336
02:40:23|1.88336
02:40:24|1.88336
02:40:25|1.88336
02:40:26|1.88336
02:40:27|1.88336
02:40:28|1.88336
02:40:29|1.88336
02:40:30|1.88336
02:40:31|1.88336
02:40:32|1.88336
02:40:33|1.88336
02:40:34|1.88336
02:40:35|1.88336
02:40:36|1.88336
02:40:37|1.88336
02:40:38|1.88336
02:40:40|1.88336
02:40:41|1.88336
02:40:42|1.88336
02:40:43|1.88336
02:40:44|1.88336
02:40:45|1.88336
02:40:47|1.88456
02:40:48|1.88661
02:40:50|1.88661
02:40:50|1.88661
02:40:51|1.88445
02:40:53|1.88445
02:40:54|1.88445
02:40:55|1.88445
02:40:56|1.88445
02:40:57|1.88445
02:40:58|1.88445
02:40:59|1.88445
02:41:00|1.88445
02:41:01|1.88445
02:41:02|1.88445
02:41:03|1.88445
02:41:04|1.88445
02:41:05|1.88445
02:41:06|1.88445
02:41:07|1.88445
02:41:08|1.88445
02:41:09|1.88445
02:41:10|1.88445
02:41:11|1.88445
02:41:13|1.88445
02:41:14|1.88445
02:41:15|1.88445
02:41:16|1.88445
02:41:17|1.88661
02:41:18|1.88661
02:41:18|1.88661
02:41:19|1.88725
02:41:21|1.88725
02:41:21|1.88725
02:41:23|1.88725
02:41:24|1.88725
02:41:25|1.88725
02:41:26|1.88652
02:41:27|1.88652
02:41:28|1.88652
02:41:28|1.88652
02:41:30|1.88652
02:41:30|1.88652
02:41:32|1.88652
02:41:33|1.88652
02:41:34|1.88652
02:41:35|1.88652
02:41:36|1.88652
02:41:37|1.88652
02:41:38|1.88652
02:41:38|1.88652
02:41:41|1.88652
02:41:42|1.88652
02:41:44|1.88652
02:41:45|1.88652
02:41:45|1.88652
02:41:46|1.88652
02:41:47|1.88652
02:41:49|1.88652
02:41:49|1.88652
02:41:50|1.88652
02:41:51|1.88652
02:41:52|1.88652
02:41:54|1.88348
02:41:55|1.88645
02:41:56|1.88416
02:41:57|1.88416
02:41:59|1.88416
02:42:00|1.88416
02:42:00|1.88416
02:42:01|1.88416
02:42:03|1.88416
02:42:03|1.88416
02:42:04|1.88416
02:42:05|1.88416
02:42:06|1.88416
02:42:07|1.88416
02:42:08|1.88416
02:42:09|1.88416
02:42:10|1.88455
02:42:11|1.88455
02:42:12|1.88455
02:42:13|1.88455
02:42:14|1.88455
02:42:16|1.88455
02:42:16|1.88398
02:42:17|1.88398
02:42:18|1.88398
02:42:19|1.88398
02:42:20|1.88583
02:42:21|1.88583
02:42:22|1.88583
02:42:23|1.88583
02:42:24|1.88583
02:42:25|1.88583
02:42:27|1.88583
02:42:27|1.88583
02:42:28|1.88583
02:42:29|1.88583
02:42:30|1.88583
02:42:31|1.88583
02:42:32|1.88583
02:42:33|1.88583
02:42:34|1.88583
02:42:35|1.88583
02:42:36|1.88583
02:42:37|1.88583
02:42:38|1.88649
02:42:39|1.88649
02:42:40|1.88649
02:42:42|1.88649
02:42:43|1.88649
02:42:44|1.88649
02:42:45|1.88649
02:42:46|1.88649
02:42:47|1.88649
02:42:48|1.88649
02:42:49|1.88649
02:42:51|1.88649
02:42:51|1.88649
02:42:52|1.88649
02:42:54|1.88649
02:42:55|1.88649
02:42:55|1.88649
02:42:56|1.88649
02:42:58|1.88649
02:42:59|1.88307
02:43:00|1.88524
02:43:01|1.88335
02:43:02|1.88335
02:43:03|1.88335
02:43:04|1.88335
02:43:05|1.88335
02:43:06|1.88335
02:43:07|1.88335
02:43:08|1.88335
02:43:09|1.88335
02:43:10|1.88335
02:43:11|1.88335
02:43:12|1.88335
02:43:14|1.88335
02:43:15|1.88335
02:43:16|1.88335
02:43:17|1.88335
02:43:18|1.88335
02:43:19|1.88335
02:43:20|1.88335
02:43:21|1.88335
02:43:22|1.88335
02:43:23|1.88335
02:43:24|1.88335
02:43:24|1.88335
02:43:26|1.88335
02:43:27|1.88335
02:43:28|1.88335
02:43:29|1.88335
02:43:29|1.88335
02:43:31|1.88335
02:43:31|1.88335
02:43:33|1.88335
02:43:34|1.88335
02:43:35|1.88335
02:43:37|1.88335
02:43:37|1.88335
02:43:38|1.88335
02:43:39|1.88335
02:43:40|1.88335
02:43:43|1.88468
02:43:43|1.88468
02:43:45|1.88468
02:43:47|1.88753
02:43:48|1.88753
02:43:49|1.88753
02:43:50|1.88753
02:43:51|1.88753
02:43:52|1.88611
02:43:53|1.88611
02:43:54|1.88611
02:43:56|1.88611
02:43:57|1.88611
02:43:58|1.88611
02:44:00|1.88611
02:44:01|1.88611
02:44:02|1.88611
02:44:02|1.88611
02:44:03|1.88611
02:44:05|1.88611
02:44:06|1.88611
02:44:06|1.88611
02:44:08|1.88543
02:44:09|1.88543
02:44:10|1.88543
02:44:11|1.88543
02:44:11|1.88543
02:44:12|1.88543
02:44:13|1.88543
02:44:14|1.88543
02:44:15|1.88543
02:44:16|1.88543
02:44:18|1.88543
02:44:18|1.88543
02:44:20|1.88369
02:44:20|1.88369
02:44:22|1.88369
02:44:22|1.88369
02:44:24|1.88369
02:44:24|1.88369
02:44:26|1.88369
02:44:26|1.88369
02:44:27|1.88369
02:44:29|1.88369
02:44:30|1.88369
02:44:30|1.88369
02:44:31|1.88369
02:44:32|1.88369
02:44:33|1.88369
02:44:34|1.88369
02:44:36|1.88369
02:44:36|1.88369
02:44:37|1.88369
02:44:38|1.88658
02:44:39|1.88658
02:44:40|1.88658
02:44:41|1.88658
02:44:44|1.88658
02:44:45|1.88658
02:44:45|1.88658
02:44:47|1.88658
02:44:47|1.88658
02:44:49|1.88658
02:44:50|1.88658
02:44:51|1.88658
02:44:53|1.88658
02:44:53|1.88658
02:44:54|1.88658
02:44:55|1.88658
02:44:56|1.88658
02:44:58|1.88585
02:44:58|1.88585
02:44:59|1.88585
02:45:01|1.88585
02:45:02|1.88305
02:45:03|1.88305
02:45:04|1.88305
02:45:05|1.88305
02:45:06|1.88305
02:45:07|1.88305
02:45:08|1.88305
02:45:09|1.88305
02:45:10|1.88304
02:45:11|1.88304
02:45:12|1.88304
02:45:13|1.88304
02:45:14|1.88407
02:45:15|1.88407
02:45:16|1.88407
02:45:17|1.88417
02:45:18|1.88417
02:45:19|1.88417
02:45:20|1.88521
02:45:21|1.88521
02:45:22|1.88521
02:45:23|1.88521
02:45:24|1.88521
02:45:25|1.88391
02:45:26|1.88391
02:45:27|1.88391
02:45:28|1.88391
02:45:29|1.88643
02:45:30|1.88643
02:45:31|1.88643
02:45:32|1.88643
02:45:33|1.88643
02:45:34|1.88643
02:45:35|1.88643
02:45:36|1.88643
02:45:37|1.88643
02:45:38|1.88643
02:45:39|1.88643
02:45:40|1.88643
02:45:41|1.88643
02:45:42|1.88643
02:45:43|1.88643
02:45:45|1.88643
02:45:46|1.88542
02:45:47|1.88542
02:45:49|1.88542
02:45:49|1.88542
02:45:51|1.88542
02:45:52|1.88542
02:45:53|1.88542
02:45:54|1.88542
02:45:55|1.88542
02:45:56|1.88542
02:45:56|1.88542
02:45:59|1.88542
02:45:59|1.88542
02:46:00|1.88542
02:46:02|1.88542
02:46:02|1.88542
02:46:03|1.88542
02:46:04|1.88542
02:46:05|1.88542
02:46:06|1.88542
02:46:07|1.88542
02:46:08|1.88542
02:46:09|1.88542
02:46:10|1.88542
02:46:11|1.88542
02:46:12|1.88542
02:46:13|1.88542
02:46:14|1.88542
02:46:15|1.88542
02:46:16|1.88327
02:46:17|1.88327
02:46:18|1.88327
02:46:19|1.88327
02:46:21|1.88327
02:46:21|1.88327
02:46:22|1.88327
02:46:23|1.88327
02:46:24|1.88327
02:46:25|1.88327
02:46:26|1.88327
02:46:27|1.88327
02:46:28|1.88327
02:46:29|1.88327
02:46:30|1.88327
02:46:31|1.88327
02:46:32|1.88327
02:46:33|1.88327
02:46:34|1.88327
02:46:35|1.88327
02:46:36|1.88327
02:46:37|1.88327
02:46:38|1.88327
02:46:39|1.882
02:46:40|1.88125
02:46:41|1.88125
02:46:42|1.88125
02:46:43|1.88125
02:46:45|1.88125
02:46:47|1.88187
02:46:49|1.88063
02:46:51|1.88063
02:46:52|1.88223
02:46:53|1.88223
02:46:54|1.88223
02:46:55|1.88223
02:46:56|1.88223
02:46:57|1.88223
02:46:59|1.88223
02:47:00|1.88223
02:47:01|1.88044
02:47:02|1.88034
02:47:03|1.88034
02:47:04|1.88044
02:47:05|1.88044
02:47:06|1.88044
02:47:07|1.88044
02:47:08|1.88044
02:47:09|1.88044
02:47:10|1.88044
02:47:11|1.88044
02:47:12|1.88044
02:47:13|1.88044
02:47:14|1.88044
02:47:15|1.88044
02:47:16|1.88044
02:47:17|1.88044
02:47:18|1.88044
02:47:19|1.88044
02:47:20|1.88044
02:47:21|1.88044
02:47:22|1.88044
02:47:23|1.88043
02:47:25|1.88043
02:47:26|1.88043
02:47:26|1.88043
02:47:28|1.88043
02:47:29|1.88043
02:47:30|1.88043
02:47:31|1.88043
02:47:32|1.88043
02:47:33|1.88043
02:47:34|1.88043
02:47:35|1.88043
02:47:35|1.88043
02:47:37|1.88043
02:47:38|1.88043
02:47:39|1.88043
02:47:40|1.88043
02:47:41|1.87866
02:47:42|1.87866
02:47:42|1.87891
02:47:44|1.87793
02:47:45|1.8789
02:47:47|1.87888
02:47:48|1.87888
02:47:49|1.87888
02:47:50|1.87888
02:47:52|1.87888
02:47:53|1.87888
02:47:54|1.87888
02:47:55|1.87888
02:47:56|1.87888
02:47:57|1.87888
02:47:59|1.87888
02:47:59|1.87888
02:48:00|1.87888
02:48:02|1.87888
02:48:02|1.87888
02:48:03|1.87888
02:48:04|1.87888
02:48:06|1.87888
02:48:06|1.87888
02:48:07|1.87888
02:48:08|1.87693
02:48:10|1.87693
02:48:10|1.87693
02:48:11|1.87645
02:48:12|1.87645
02:48:13|1.87645
02:48:14|1.87645
02:48:15|1.87645
02:48:16|1.87645
02:48:17|1.87645
02:48:18|1.87645
02:48:19|1.87645
02:48:20|1.87632
02:48:21|1.87361
02:48:22|1.8727
02:48:23|1.8727
02:48:24|1.87271
02:48:25|1.87271
02:48:26|1.8727
02:48:27|1.8727
02:48:29|1.8727
02:48:30|1.87273
02:48:31|1.87507
02:48:32|1.87507
02:48:33|1.87274
02:48:34|1.87274
02:48:35|1.87274
02:48:36|1.87274
02:48:37|1.87274
02:48:38|1.87274
02:48:39|1.87274
02:48:40|1.87274
02:48:41|1.87274
02:48:42|1.87274
02:48:43|1.87274
02:48:44|1.87274
02:48:45|1.87274
02:48:46|1.87274
02:48:48|1.87281
02:48:50|1.87281
02:48:51|1.87281
02:48:53|1.87281
02:48:54|1.87281
02:48:54|1.87281
02:48:55|1.87281
02:48:56|1.87281
02:48:57|1.87281
02:48:59|1.87403
02:48:59|1.87403
02:49:00|1.87403
02:49:01|1.87403
02:49:03|1.87403
02:49:03|1.87403
02:49:04|1.87403
02:49:05|1.87403
02:49:06|1.87403
02:49:07|1.87473
02:49:08|1.87473
02:49:09|1.87473
02:49:10|1.87473
02:49:11|1.87556
02:49:12|1.87556
02:49:13|1.87556
02:49:14|1.87556
02:49:16|1.87556
02:49:16|1.87556
02:49:18|1.87556
02:49:19|1.87556
02:49:20|1.87556
02:49:21|1.87556
02:49:22|1.87552
02:49:23|1.87552
02:49:24|1.87552
02:49:25|1.87515
02:49:26|1.87515
02:49:27|1.87515
02:49:28|1.87515
02:49:29|1.87515
02:49:30|1.87515
02:49:31|1.87515
02:49:32|1.87515
02:49:33|1.87515
02:49:34|1.87515
02:49:35|1.87515
02:49:36|1.87515
02:49:37|1.87515
02:49:38|1.87515
02:49:39|1.87533
02:49:40|1.87533
02:49:41|1.87533
02:49:42|1.87533
02:49:43|1.87533
02:49:44|1.87533
02:49:45|1.87726
02:49:46|1.87839
02:49:47|1.88044
02:49:49|1.88322
02:49:51|1.88309
02:49:53|1.88269
02:49:54|1.88269
02:49:54|1.88269
02:49:55|1.88269
02:49:56|1.88269
02:49:57|1.88269
02:49:58|1.88269
02:49:59|1.88269
02:50:00|1.88269
02:50:01|1.88098
02:50:03|1.88098
02:50:03|1.88098
02:50:04|1.88098
02:50:06|1.88098
02:50:07|1.88098
02:50:07|1.88098
02:50:08|1.88098
02:50:09|1.88098
02:50:10|1.88098
02:50:12|1.88098
02:50:13|1.88098
02:50:13|1.88098
02:50:14|1.88098
02:50:16|1.88098
02:50:16|1.88471
02:50:17|1.88471
02:50:19|1.88471
02:50:19|1.88471
02:50:21|1.88179
02:50:21|1.88094
02:50:23|1.88094
02:50:23|1.88094
02:50:24|1.88094
02:50:26|1.88094
02:50:26|1.88094
02:50:28|1.88094
02:50:28|1.88094
02:50:29|1.88094
02:50:31|1.88094
02:50:32|1.88094
02:50:33|1.88094
02:50:34|1.88094
02:50:35|1.88094
02:50:36|1.88094
02:50:37|1.88094
02:50:38|1.88289
02:50:39|1.88289
02:50:40|1.88289
02:50:41|1.88289
02:50:42|1.88161
02:50:43|1.88161
02:50:44|1.88161
02:50:45|1.88161
02:50:46|1.88161
02:50:47|1.88161
02:50:48|1.88161
02:50:50|1.88161
02:50:52|1.88161
02:50:52|1.88161
02:50:54|1.88161
02:50:55|1.88161
02:50:56|1.88161
02:50:58|1.88161
02:50:59|1.88161
02:51:00|1.88161
02:51:02|1.88161
02:51:03|1.88161
02:51:03|1.88161
02:51:04|1.88161
02:51:05|1.88161
02:51:06|1.88161
02:51:07|1.88161
02:51:08|1.88161
02:51:09|1.87896
02:51:11|1.87834
02:51:11|1.87834
02:51:12|1.87834
02:51:14|1.87834
02:51:15|1.87834
02:51:16|1.87834
02:51:17|1.87834
02:51:17|1.8785
02:51:19|1.87904
02:51:20|1.87904
02:51:21|1.87904
02:51:22|1.88161
02:51:23|1.88161
02:51:24|1.88161
02:51:25|1.88161
02:51:26|1.88161
02:51:27|1.88161
02:51:28|1.88161
02:51:29|1.88061
02:51:30|1.88061
02:51:31|1.88061
02:51:32|1.88061
02:51:33|1.88061
02:51:34|1.88061
02:51:35|1.88061
02:51:36|1.88061
02:51:37|1.88161
02:51:38|1.88161
02:51:39|1.88161
02:51:40|1.88161
02:51:41|1.88121
02:51:42|1.88067
02:51:43|1.88161
02:51:44|1.88161
02:51:45|1.88161
02:51:46|1.88161
02:51:47|1.88161
02:51:48|1.88161
02:51:49|1.88161
02:51:51|1.87956
02:51:52|1.87956
02:51:54|1.87956
02:51:55|1.87956
02:51:56|1.87956
02:51:57|1.87956
02:51:58|1.87956
02:52:00|1.87956
02:52:01|1.87956
02:52:01|1.87956
02:52:02|1.87956
02:52:03|1.87956
02:52:05|1.87956
02:52:05|1.87956
02:52:07|1.87956
02:52:08|1.87874
02:52:09|1.87874
02:52:10|1.87874
02:52:11|1.87874
02:52:12|1.87874
02:52:13|1.88013
02:52:14|1.88013
02:52:15|1.88013
02:52:16|1.87916
02:52:17|1.87916
02:52:18|1.87916
02:52:19|1.87916
02:52:20|1.87916
02:52:21|1.87916
02:52:22|1.87916
02:52:23|1.88052
02:52:24|1.88052
02:52:25|1.88052
02:52:26|1.88052
02:52:27|1.88052
02:52:28|1.88052
02:52:29|1.88052
02:52:30|1.88052
02:52:31|1.88141
02:52:32|1.88141
02:52:33|1.88141
02:52:34|1.88141
02:52:35|1.88141
02:52:36|1.88141
02:52:37|1.88141
02:52:38|1.88141
02:52:39|1.88141
02:52:40|1.88141
02:52:41|1.88141
02:52:42|1.88141
02:52:43|1.88141
02:52:44|1.88063
02:52:45|1.88063
02:52:46|1.87948
02:52:47|1.879
02:52:48|1.879
02:52:49|1.879
02:52:50|1.879
02:52:52|1.879
02:52:53|1.879
02:52:54|1.879
02:52:56|1.879
02:52:57|1.881
02:52:58|1.88007
02:52:59|1.88015
02:53:00|1.88015
02:53:01|1.88015
02:53:02|1.88015
02:53:04|1.88015
02:53:04|1.88015
02:53:06|1.88015
02:53:07|1.88015
02:53:07|1.87723
02:53:09|1.87723
02:53:10|1.87723
02:53:10|1.87723
02:53:11|1.87723
02:53:13|1.87723
02:53:14|1.87723
02:53:15|1.87723
02:53:16|1.87723
02:53:16|1.87723
02:53:18|1.87723
02:53:19|1.87723
02:53:20|1.87723
02:53:21|1.87723
02:53:22|1.87723
02:53:22|1.87723
02:53:24|1.87723
02:53:25|1.87723
02:53:26|1.87723
02:53:26|1.87723
02:53:28|1.87723
02:53:29|1.87723
02:53:29|1.87723
02:53:31|1.87723
02:53:32|1.87723
02:53:33|1.87723
02:53:34|1.87752
02:53:35|1.87752
02:53:36|1.87752
02:53:37|1.87752
02:53:38|1.87752
02:53:39|1.87752
02:53:40|1.87752
02:53:41|1.87752
02:53:42|1.87752
02:53:42|1.87752
02:53:43|1.87752
02:53:45|1.87752
02:53:46|1.87752
02:53:47|1.87752
02:53:47|1.87752
02:53:49|1.87752
02:53:50|1.87752
02:53:50|1.87752
02:53:53|1.87752
02:53:54|1.87752
02:53:56|1.87769
02:53:56|1.87769
02:53:57|1.87769
02:53:59|1.87769
02:54:01|1.87769
02:54:01|1.87747
02:54:02|1.87747
02:54:03|1.87747
02:54:05|1.87647
02:54:05|1.87647
02:54:07|1.87747
02:54:08|1.87747
02:54:09|1.87747
02:54:10|1.87747
02:54:12|1.87747
02:54:12|1.87747
02:54:14|1.87747
02:54:15|1.87747
02:54:16|1.87747
02:54:17|1.87747
02:54:18|1.87747
02:54:19|1.87747
02:54:21|1.87752
02:54:22|1.87752
02:54:22|1.87752
02:54:23|1.87753
02:54:24|1.87753
02:54:25|1.87753
02:54:27|1.87753
02:54:28|1.87753
02:54:28|1.87753
02:54:29|1.87753
02:54:30|1.87747
02:54:31|1.87747
02:54:32|1.87747
02:54:33|1.87747
02:54:34|1.87747
02:54:35|1.87747
02:54:36|1.87747
02:54:38|1.87747
02:54:38|1.87747
02:54:39|1.87747
02:54:40|1.87747
02:54:41|1.87747
02:54:42|1.87747
02:54:44|1.87747
02:54:44|1.87747
02:54:45|1.87747
02:54:47|1.87747
02:54:47|1.87747
02:54:49|1.87747
02:54:49|1.87747
02:54:50|1.87747
02:54:51|1.87747
02:54:54|1.87747
02:54:55|1.87747
02:54:56|1.87648
02:54:58|1.87648
02:54:59|1.87648
02:55:00|1.87648
02:55:01|1.87648
02:55:02|1.87648
02:55:03|1.87648
02:55:04|1.87648
02:55:05|1.87648
02:55:07|1.87648
02:55:08|1.87648
02:55:09|1.87648
02:55:11|1.87648
02:55:13|1.87555
02:55:14|1.87555
02:55:15|1.87555
02:55:15|1.87555
02:55:17|1.87555
02:55:17|1.87555
02:55:18|1.87555
02:55:19|1.87555
02:55:21|1.87555
02:55:22|1.87555
02:55:22|1.87555
02:55:24|1.87555
02:55:24|1.87555
02:55:27|1.87555
02:55:27|1.87555
02:55:28|1.87555
02:55:29|1.87555
02:55:30|1.87555
02:55:31|1.87555
02:55:33|1.87555
02:55:34|1.87555
02:55:35|1.87555
02:55:36|1.87517
02:55:37|1.87618
02:55:38|1.87618
02:55:39|1.87618
02:55:40|1.87618
02:55:41|1.87618
02:55:42|1.87618
02:55:43|1.87618
02:55:44|1.87618
02:55:45|1.87618
02:55:46|1.87618
02:55:47|1.87618
02:55:48|1.87618
02:55:49|1.87618
02:55:50|1.87567
02:55:51|1.87567
02:55:52|1.87567
02:55:53|1.87567
02:55:54|1.87567
02:55:55|1.87567
02:55:57|1.87567
02:55:59|1.87567
02:56:01|1.87567
02:56:01|1.87567
02:56:02|1.87567
02:56:04|1.87458
02:56:04|1.87416
02:56:05|1.87416
02:56:06|1.87416
02:56:07|1.87416
02:56:08|1.87416
02:56:10|1.87416
02:56:11|1.87416
02:56:12|1.87416
02:56:13|1.87416
02:56:14|1.87416
02:56:15|1.87416
02:56:16|1.87416
02:56:17|1.87416
02:56:18|1.8723
02:56:19|1.87331
02:56:20|1.87331
02:56:21|1.87331
02:56:22|1.87331
02:56:24|1.87331
02:56:24|1.87331
02:56:25|1.87331
02:56:26|1.87331
02:56:27|1.87331
02:56:28|1.87331
02:56:29|1.87331
02:56:30|1.87331
02:56:31|1.87331
02:56:32|1.87331
02:56:34|1.87331
02:56:35|1.87331
02:56:36|1.87331
02:56:37|1.87331
02:56:38|1.87331
02:56:39|1.87331
02:56:40|1.87331
02:56:41|1.87331
02:56:42|1.87331
02:56:43|1.87331
02:56:44|1.87339
02:56:45|1.87339
02:56:46|1.87339
02:56:47|1.87339
02:56:48|1.87339
02:56:49|1.87339
02:56:50|1.87339
02:56:51|1.87339
02:56:52|1.87339
02:56:53|1.87339
02:56:54|1.87339
02:56:55|1.87339
02:56:57|1.87339
02:56:58|1.87339
02:56:59|1.87338
02:57:00|1.87338
02:57:01|1.87338
02:57:03|1.8733
02:57:05|1.8733
02:57:06|1.8733
02:57:06|1.8733
02:57:07|1.8733
02:57:09|1.8733
02:57:10|1.8733
02:57:10|1.8733
02:57:13|1.8733
02:57:13|1.8733
02:57:15|1.8733
02:57:15|1.8733
02:57:17|1.8733
02:57:18|1.8733
02:57:18|1.8733
02:57:19|1.87231
02:57:20|1.87231
02:57:21|1.87231
02:57:22|1.87231
02:57:23|1.87231
02:57:24|1.87231
02:57:25|1.8723
02:57:26|1.8723
02:57:27|1.8723
02:57:28|1.8723
02:57:29|1.8723
02:57:30|1.8723
02:57:31|1.8723
02:57:32|1.8723
02:57:34|1.8733
02:57:35|1.8733
02:57:36|1.8733
02:57:37|1.8733
02:57:38|1.8733
02:57:39|1.8733
02:57:40|1.87231
02:57:41|1.87231
02:57:42|1.87231
02:57:43|1.87231
02:57:44|1.87231
02:57:45|1.8723
02:57:46|1.8723
02:57:47|1.8723
02:57:48|1.8723
02:57:49|1.8723
02:57:50|1.8723
02:57:51|1.8723
02:57:52|1.8723
02:57:53|1.8723
02:57:54|1.8723
02:57:55|1.8723
02:57:56|1.8723
02:57:57|1.8723
02:57:58|1.87231
02:57:59|1.87231
02:58:00|1.87231
02:58:01|1.8723
02:58:03|1.8723
02:58:05|1.87329
02:58:06|1.87329
02:58:07|1.87329
02:58:08|1.87329
02:58:08|1.87329
02:58:10|1.87329
02:58:11|1.87329
02:58:12|1.87329
02:58:13|1.87329
02:58:14|1.87329
02:58:14|1.87329
02:58:15|1.87329
02:58:16|1.87329
02:58:17|1.87329
02:58:19|1.87329
02:58:20|1.87329
02:58:22|1.87329
02:58:22|1.87329
02:58:23|1.87329
02:58:25|1.87329
02:58:26|1.87329
02:58:27|1.87329
02:58:28|1.87329
02:58:29|1.87329
02:58:30|1.87329
02:58:32|1.87329
02:58:33|1.8723
02:58:33|1.8723
02:58:35|1.8723
02:58:35|1.8723
02:58:37|1.8723
02:58:37|1.8723
02:58:39|1.8723
02:58:40|1.8723
02:58:41|1.8723
02:58:42|1.8723
02:58:43|1.8723
02:58:44|1.8723
02:58:45|1.8723
02:58:45|1.87327
02:58:47|1.87327
02:58:48|1.87327
02:58:49|1.87327
02:58:50|1.87327
02:58:51|1.87327
02:58:52|1.87327
02:58:53|1.87327
02:58:54|1.87231
02:58:55|1.87231
02:58:55|1.87231
02:58:58|1.87231
02:59:00|1.87231
02:59:00|1.87231
02:59:01|1.87231
02:59:02|1.87231
02:59:03|1.87231
02:59:05|1.87231
02:59:06|1.87231
02:59:08|1.87231
02:59:08|1.87231
02:59:09|1.87231
02:59:10|1.87231
02:59:11|1.87231
02:59:12|1.87231
02:59:13|1.87231
02:59:15|1.87231
02:59:15|1.87224
02:59:16|1.87224
02:59:17|1.87224
02:59:18|1.87224
02:59:19|1.87224
02:59:21|1.87224
02:59:21|1.87224
02:59:23|1.87217
02:59:24|1.87217
02:59:25|1.87217
02:59:26|1.87217
02:59:27|1.87217
02:59:28|1.87217
02:59:29|1.87217
02:59:30|1.87217
02:59:31|1.87217
02:59:32|1.87217
02:59:33|1.87217
02:59:34|1.87217
02:59:35|1.87217
02:59:36|1.87217
02:59:37|1.87217
02:59:38|1.87217
02:59:39|1.87174
02:59:40|1.87174
02:59:41|1.87174
02:59:42|1.87154
02:59:43|1.87154
02:59:44|1.87154
02:59:45|1.87154
02:59:46|1.87154
02:59:47|1.87154
02:59:48|1.87154
02:59:49|1.87154
02:59:51|1.87154
02:59:51|1.87154
02:59:53|1.87154
02:59:54|1.87154
02:59:55|1.87154
02:59:56|1.87154
02:59:57|1.87154
02:59:59|1.87154
03:00:01|1.87154
03:00:02|1.87154
03:00:03|1.87154
03:00:05|1.87154
03:00:06|1.87154
03:00:07|1.87154
03:00:08|1.87154
03:00:09|1.87154
03:00:10|1.87154
03:00:11|1.87154
03:00:12|1.87154
03:00:12|1.87154
03:00:14|1.87154
03:00:15|1.87154
03:00:16|1.87327
03:00:17|1.87327
03:00:18|1.87327
03:00:19|1.87327
03:00:21|1.87327
03:00:22|1.87327
03:00:23|1.87327
03:00:24|1.87327
03:00:25|1.87327
03:00:26|1.87327
03:00:27|1.87327
03:00:28|1.87327
03:00:28|1.87327
03:00:29|1.87327
03:00:31|1.87327
03:00:32|1.87327
03:00:32|1.87327
03:00:34|1.87327
03:00:35|1.87327
03:00:36|1.87327
03:00:36|1.87327
03:00:37|1.87327
03:00:38|1.87327
03:00:40|1.87327
03:00:40|1.87327
03:00:42|1.87327
03:00:43|1.87327
03:00:43|1.87327
03:00:44|1.87327
03:00:46|1.87157
03:00:46|1.87157
03:00:48|1.87324
03:00:49|1.87324
03:00:50|1.87324
03:00:50|1.87324
03:00:51|1.87154
03:00:52|1.871
03:00:53|1.871
03:00:55|1.871
03:00:55|1.871
03:00:57|1.871
03:00:57|1.871
03:01:00|1.871
03:01:02|1.871
03:01:03|1.871
03:01:03|1.87163
03:01:05|1.87163
03:01:05|1.871
03:01:06|1.871
03:01:08|1.871
03:01:08|1.871
03:01:09|1.871
03:01:10|1.871
03:01:12|1.871
03:01:12|1.871
03:01:13|1.871
03:01:14|1.871
03:01:15|1.871
03:01:16|1.871
03:01:17|1.871
03:01:18|1.871
03:01:19|1.871
03:01:20|1.871
03:01:21|1.87
03:01:23|1.87
03:01:23|1.87
03:01:24|1.87
03:01:25|1.87
03:01:26|1.87
03:01:27|1.87
03:01:28|1.87
03:01:29|1.87
03:01:30|1.87
03:01:31|1.87
03:01:32|1.87
03:01:33|1.86888
03:01:34|1.86888
03:01:35|1.86888
03:01:36|1.86888
03:01:37|1.86888
03:01:38|1.86888
03:01:39|1.86888
03:01:40|1.86888
03:01:41|1.87
03:01:42|1.87
03:01:43|1.87
03:01:44|1.87
03:01:45|1.87
03:01:46|1.87
03:01:47|1.87
03:01:48|1.86897
03:01:49|1.86897
03:01:50|1.86897
03:01:51|1.86897
03:01:52|1.86897
03:01:53|1.86897
03:01:54|1.86897
03:01:55|1.86897
03:01:56|1.86897
03:01:57|1.86897
03:01:58|1.86897
03:02:00|1.86897
03:02:02|1.86897
03:02:03|1.86897
03:02:04|1.86888
03:02:05|1.86888
03:02:06|1.86888
03:02:07|1.86888
03:02:08|1.86888
03:02:09|1.86888
03:02:10|1.86888
03:02:11|1.86888
03:02:12|1.87196
03:02:13|1.87196
03:02:14|1.87196
03:02:15|1.87196
03:02:16|1.87196
03:02:17|1.87196
03:02:18|1.87196
03:02:19|1.87196
03:02:20|1.87196
03:02:21|1.87196
03:02:22|1.87196
03:02:23|1.87196
03:02:24|1.87196
03:02:26|1.87196
03:02:27|1.87196
03:02:28|1.87196
03:02:29|1.87196
03:02:30|1.87196
03:02:31|1.87196
03:02:32|1.87196
03:02:33|1.87196
03:02:34|1.87196
03:02:35|1.87196
03:02:35|1.87196
03:02:37|1.87196
03:02:38|1.87196
03:02:39|1.87196
03:02:40|1.87196
03:02:41|1.87196
03:02:42|1.87196
03:02:43|1.87196
03:02:43|1.87196
03:02:45|1.87196
03:02:46|1.87196
03:02:47|1.87196
03:02:48|1.87196
03:02:49|1.87196
03:02:50|1.87046
03:02:51|1.87046
03:02:52|1.87046
03:02:53|1.87046
03:02:54|1.87046
03:02:55|1.87241
03:02:55|1.87241
03:02:57|1.87241
03:02:58|1.8731
03:02:59|1.8731
03:03:00|1.8731
03:03:02|1.8731
03:03:03|1.8731
03:03:05|1.8731
03:03:07|1.8731
03:03:07|1.8731
03:03:08|1.8731
03:03:09|1.8731
03:03:10|1.8731
03:03:11|1.8731
03:03:12|1.8731
03:03:13|1.8731
03:03:15|1.8731
03:03:15|1.8731
03:03:17|1.8731
03:03:17|1.8731
03:03:18|1.8731
03:03:20|1.8731
03:03:21|1.87209
03:03:22|1.87209
03:03:23|1.87209
03:03:24|1.87209
03:03:25|1.87209
03:03:26|1.87209
03:03:27|1.87209
03:03:28|1.87209
03:03:29|1.87292
03:03:30|1.87292
03:03:31|1.87292
03:03:32|1.87292
03:03:33|1.87292
03:03:34|1.87292
03:03:35|1.87292
03:03:36|1.87292
03:03:37|1.87292
03:03:38|1.87292
03:03:39|1.87292
03:03:40|1.87291
03:03:41|1.87291
03:03:42|1.87291
03:03:43|1.87291
03:03:44|1.87291
03:03:45|1.87291
03:03:46|1.87291
03:03:47|1.87291
03:03:48|1.87291
03:03:49|1.87291
03:03:50|1.87291
03:03:51|1.87291
03:03:52|1.87291
03:03:53|1.87291
03:03:54|1.87291
03:03:55|1.87291
03:03:56|1.8714
03:03:57|1.8714
03:03:58|1.8714
03:03:59|1.8714
03:04:00|1.8714
03:04:01|1.8714
03:04:03|1.8714
03:04:03|1.8714
03:04:05|1.8714
03:04:06|1.8714
03:04:07|1.8714
03:04:07|1.8714
03:04:09|1.8714
03:04:10|1.8714
03:04:11|1.8714
03:04:12|1.8714
03:04:13|1.87207
03:04:13|1.86897
03:04:15|1.86897
03:04:15|1.86897
03:04:16|1.86897
03:04:18|1.86897
03:04:18|1.86897
03:04:20|1.86897
03:04:21|1.86897
03:04:21|1.87231
03:04:23|1.87231
03:04:24|1.87231
03:04:24|1.87231
03:04:26|1.87231
03:04:27|1.87231
03:04:27|1.87231
03:04:28|1.87231
03:04:29|1.87231
03:04:31|1.87231
03:04:31|1.87231
03:04:32|1.87231
03:04:33|1.87231
03:04:35|1.87231
03:04:35|1.87231
03:04:36|1.87231
03:04:37|1.87231
03:04:39|1.87231
03:04:40|1.87231
03:04:41|1.87231
03:04:41|1.87231
03:04:42|1.87231
03:04:44|1.87231
03:04:44|1.87231
03:04:46|1.87231
03:04:46|1.87141
03:04:47|1.87141
03:04:48|1.87141
03:04:49|1.87076
03:04:50|1.87076
03:04:53|1.87076
03:04:53|1.87076
03:04:54|1.87076
03:04:55|1.87076
03:04:56|1.87076
03:04:57|1.87076
03:04:58|1.87076
03:04:59|1.87076
03:05:00|1.87076
03:05:01|1.87076
03:05:03|1.87076
03:05:05|1.87053
03:05:06|1.87053
03:05:07|1.87053
03:05:08|1.87053
03:05:09|1.87053
03:05:11|1.87053
03:05:11|1.87053
03:05:12|1.87053
03:05:14|1.87053
03:05:15|1.87053
03:05:15|1.87053
03:05:17|1.87053
03:05:17|1.87038
03:05:18|1.87038
03:05:20|1.87038
03:05:22|1.87038
03:05:22|1.87038
03:05:23|1.87038
03:05:24|1.87038
03:05:25|1.87038
03:05:27|1.87038
03:05:27|1.87038
03:05:28|1.87038
03:05:29|1.87038
03:05:31|1.87038
03:05:31|1.87038
03:05:32|1.87
03:05:33|1.87
03:05:34|1.87
03:05:35|1.87
03:05:36|1.87
03:05:37|1.87
03:05:38|1.87
03:05:39|1.87038
03:05:40|1.87038
03:05:41|1.87038
03:05:43|1.87038
03:05:43|1.87038
03:05:44|1.87038
03:05:45|1.87038
03:05:46|1.87038
03:05:47|1.87038
03:05:48|1.87038
03:05:49|1.87038
03:05:50|1.87038
03:05:51|1.87038
03:05:52|1.87038
03:05:54|1.87038
03:05:54|1.87038
03:05:55|1.87038
03:05:56|1.87038
03:05:57|1.87038
03:05:58|1.87038
03:05:59|1.87002
03:06:00|1.87002
03:06:01|1.87002
03:06:02|1.87002
03:06:04|1.87002
03:06:05|1.87002
03:06:07|1.87002
03:06:08|1.87002
03:06:10|1.87002
03:06:11|1.86971
03:06:12|1.86971
03:06:13|1.86971
03:06:14|1.86971
03:06:15|1.86971
03:06:16|1.86971
03:06:16|1.86971
03:06:19|1.86971
03:06:20|1.86971
03:06:20|1.86971
03:06:22|1.86971
03:06:23|1.86971
03:06:24|1.86971
03:06:25|1.86896
03:06:26|1.86961
03:06:27|1.86961
03:06:28|1.86961
03:06:29|1.86961
03:06:30|1.86961
03:06:31|1.86961
03:06:32|1.86961
03:06:33|1.86961
03:06:34|1.86961
03:06:35|1.86961
03:06:36|1.86961
03:06:38|1.86961
03:06:38|1.86961
03:06:39|1.86961
03:06:40|1.86961
03:06:41|1.86961
03:06:42|1.86961
03:06:43|1.87
03:06:44|1.87
03:06:45|1.87
03:06:46|1.87
03:06:47|1.87
03:06:48|1.87
03:06:49|1.87
03:06:50|1.87
03:06:51|1.86945
03:06:52|1.86917
03:06:53|1.86917
03:06:54|1.86917
03:06:55|1.86917
03:06:56|1.86917
03:06:57|1.86917
03:06:58|1.86917
03:06:59|1.86917
03:07:00|1.86925
03:07:01|1.86925
03:07:02|1.86925
03:07:03|1.86888
03:07:04|1.86888
03:07:06|1.86888
03:07:07|1.868
03:07:08|1.868
03:07:10|1.868
03:07:11|1.868
03:07:12|1.868
03:07:14|1.868
03:07:15|1.868
03:07:17|1.86685
03:07:18|1.86799
03:07:19|1.86799
03:07:20|1.86799
03:07:21|1.86799
03:07:22|1.86799
03:07:23|1.86799
03:07:24|1.86799
03:07:25|1.86799
03:07:26|1.86799
03:07:28|1.86857
03:07:29|1.86888
03:07:30|1.86888
03:07:30|1.86888
03:07:32|1.86888
03:07:32|1.86888
03:07:33|1.86888
03:07:35|1.86888
03:07:35|1.86888
03:07:37|1.86888
03:07:38|1.86888
03:07:39|1.86888
03:07:40|1.86888
03:07:41|1.86888
03:07:42|1.86888
03:07:42|1.86888
03:07:44|1.86888
03:07:45|1.86888
03:07:46|1.86888
03:07:47|1.86888
03:07:48|1.86888
03:07:49|1.86888
03:07:49|1.86888
03:07:51|1.86888
03:07:51|1.86888
03:07:52|1.86935
03:07:54|1.86935
03:07:55|1.86935
03:07:55|1.86935
03:07:57|1.86935
03:07:58|1.86935
03:07:59|1.86935
03:07:59|1.86935
03:08:01|1.86935
03:08:01|1.86935
03:08:03|1.86935
03:08:04|1.86935
03:08:05|1.86935
03:08:07|1.86935
03:08:09|1.86935
03:08:11|1.86935
03:08:12|1.86935
03:08:12|1.86935
03:08:13|1.86935
03:08:15|1.86935
03:08:16|1.86935
03:08:17|1.86935
03:08:17|1.86935
03:08:19|1.86935
03:08:19|1.8691
03:08:20|1.8691
03:08:21|1.8691
03:08:22|1.8691
03:08:23|1.8691
03:08:24|1.86903
03:08:25|1.86903
03:08:26|1.86903
03:08:28|1.86903
03:08:29|1.86903
03:08:30|1.86903
03:08:30|1.86903
03:08:31|1.86903
03:08:33|1.86903
03:08:33|1.86903
03:08:34|1.86903
03:08:36|1.86903
03:08:37|1.86903
03:08:37|1.86903
03:08:38|1.86903
03:08:39|1.86932
03:08:40|1.86932
03:08:41|1.86932
03:08:43|1.86932
03:08:43|1.86932
03:08:45|1.86932
03:08:46|1.86932
03:08:47|1.86932
03:08:48|1.86932
03:08:48|1.86932
03:08:50|1.86932
03:08:51|1.86932
03:08:52|1.86932
03:08:53|1.86932
03:08:54|1.86932
03:08:54|1.86932
03:08:56|1.86932
03:08:57|1.86932
03:08:57|1.86932
03:08:59|1.86932
03:09:00|1.86932
03:09:00|1.86932
03:09:02|1.86932
03:09:03|1.86932
03:09:04|1.86932
03:09:04|1.86932
03:09:07|1.86932
03:09:08|1.86932
03:09:10|1.86932
03:09:11|1.86932
03:09:12|1.86932
03:09:13|1.86932
03:09:14|1.86932
03:09:15|1.86932
03:09:16|1.86952
03:09:17|1.86952
03:09:18|1.86952
03:09:19|1.86952
03:09:20|1.86952
03:09:21|1.86952
03:09:22|1.86952
03:09:23|1.86952
03:09:24|1.86952
03:09:25|1.86952
03:09:26|1.86952
03:09:27|1.86952
03:09:28|1.86952
03:09:29|1.86952
03:09:30|1.86952
03:09:31|1.86952
03:09:32|1.86952
03:09:33|1.86952
03:09:34|1.86952
03:09:35|1.86952
03:09:36|1.86952
03:09:37|1.86952
03:09:38|1.86953
03:09:39|1.86953
03:09:40|1.86953
03:09:41|1.86953
03:09:42|1.86953
03:09:43|1.86953
03:09:44|1.86953
03:09:45|1.86953
03:09:46|1.86953
03:09:47|1.86953
03:09:48|1.86953
03:09:49|1.86953
03:09:51|1.86953
03:09:51|1.86953
03:09:52|1.86953
03:09:54|1.86953
03:09:54|1.86953
03:09:55|1.86953
03:09:56|1.86953
03:09:57|1.86953
03:09:58|1.86953
03:09:59|1.86961
03:10:00|1.87204
03:10:01|1.87204
03:10:02|1.87204
03:10:03|1.87204
03:10:04|1.87204
03:10:06|1.87204
03:10:07|1.87204
03:10:09|1.87204
03:10:10|1.87138
03:10:10|1.87138
03:10:12|1.87138
03:10:13|1.87138
03:10:14|1.87138
03:10:15|1.87138
03:10:15|1.87138
03:10:17|1.87138
03:10:18|1.87229
03:10:19|1.87229
03:10:20|1.87229
03:10:21|1.87229
03:10:21|1.87229
03:10:23|1.87229
03:10:24|1.87229
03:10:25|1.87229
03:10:26|1.87229
03:10:27|1.87217
03:10:28|1.87217
03:10:29|1.87207
03:10:29|1.87207
03:10:30|1.87207
03:10:31|1.87207
03:10:33|1.87207
03:10:33|1.87207
03:10:35|1.87207
03:10:36|1.87207
03:10:37|1.87207
03:10:38|1.87203
03:10:38|1.87203
03:10:39|1.87203
03:10:41|1.87203
03:10:42|1.87203
03:10:43|1.87203
03:10:44|1.87203
03:10:45|1.8733
03:10:46|1.87293
03:10:47|1.87572
03:10:48|1.87572
03:10:49|1.87572
03:10:50|1.87572
03:10:51|1.87572
03:10:52|1.87572
03:10:53|1.87572
03:10:54|1.87572
03:10:55|1.87572
03:10:56|1.87839
03:10:57|1.87839
03:10:58|1.87839
03:10:59|1.87778
03:11:00|1.87778
03:11:01|1.87778
03:11:02|1.87778
03:11:03|1.87778
03:11:04|1.87778
03:11:05|1.87718
03:11:06|1.87659
03:11:07|1.87659
03:11:08|1.87659
03:11:09|1.87659
03:11:11|1.87659
03:11:12|1.87659
03:11:13|1.87659
03:11:14|1.87669
03:11:16|1.87669
03:11:17|1.87669
03:11:18|1.87669
03:11:19|1.87686
03:11:20|1.87686
03:11:20|1.87686
03:11:21|1.87686
03:11:23|1.87686
03:11:24|1.87686
03:11:25|1.87692
03:11:26|1.87692
03:11:26|1.87692
03:11:28|1.87692
03:11:29|1.87692
03:11:30|1.87692
03:11:30|1.87692
03:11:32|1.87692
03:11:32|1.87692
03:11:33|1.87692
03:11:34|1.87692
03:11:35|1.87692
03:11:38|1.87692
03:11:39|1.87692
03:11:39|1.87692
03:11:40|1.87692
03:11:41|1.87692
03:11:43|1.87692
03:11:43|1.87692
03:11:44|1.87764
03:11:46|1.87764
03:11:47|1.87732
03:11:48|1.87732
03:11:49|1.87732
03:11:50|1.87732
03:11:51|1.87732
03:11:52|1.87732
03:11:53|1.87732
03:11:54|1.87732
03:11:55|1.87732
03:11:56|1.87732
03:11:57|1.87732
03:11:58|1.87732
03:11:59|1.87732
03:12:00|1.87732
03:12:01|1.87709
03:12:02|1.87709
03:12:03|1.87709
03:12:04|1.87709
03:12:05|1.87709
03:12:06|1.87709
03:12:07|1.87709
03:12:08|1.87709
03:12:09|1.87595
03:12:11|1.87595
03:12:12|1.87595
03:12:13|1.87595
03:12:14|1.87614
03:12:16|1.87614
03:12:17|1.87614
03:12:17|1.87614
03:12:19|1.87614
03:12:20|1.87614
03:12:21|1.87614
03:12:21|1.87614
03:12:24|1.87614
03:12:24|1.87614
03:12:25|1.87614
03:12:27|1.87614
03:12:27|1.87614
03:12:28|1.87614
03:12:30|1.87614
03:12:31|1.87614
03:12:32|1.87614
03:12:33|1.87614
03:12:33|1.87614
03:12:34|1.87614
03:12:36|1.87614
03:12:36|1.87709
03:12:38|1.87808
03:12:39|1.87808
03:12:39|1.87808
03:12:40|1.87808
03:12:41|1.8788
03:12:43|1.8769
03:12:43|1.8769
03:12:44|1.8769
03:12:45|1.8769
03:12:46|1.8769
03:12:47|1.8769
03:12:48|1.8769
03:12:50|1.8769
03:12:51|1.8769
03:12:52|1.87522
03:12:53|1.87522
03:12:53|1.87522
03:12:54|1.87522
03:12:55|1.87522
03:12:57|1.87522
03:12:57|1.87605
03:12:58|1.87536
03:13:00|1.87536
03:13:00|1.87536
03:13:01|1.87581
03:13:03|1.87581
03:13:03|1.87581
03:13:04|1.87581
03:13:05|1.87581
03:13:07|1.87581
03:13:07|1.87581
03:13:08|1.87581
03:13:10|1.87581
03:13:12|1.87581
03:13:12|1.87673
03:13:13|1.87673
03:13:15|1.87673
03:13:16|1.87673
03:13:18|1.87673
03:13:18|1.87673
03:13:19|1.87673
03:13:20|1.87673
03:13:21|1.87673
03:13:22|1.87673
03:13:23|1.87673
03:13:24|1.87629
03:13:25|1.87629
03:13:26|1.87629
03:13:28|1.87629
03:13:28|1.87629
03:13:29|1.87629
03:13:30|1.87629
03:13:31|1.87629
03:13:32|1.87629
03:13:33|1.87629
03:13:35|1.87614
03:13:35|1.87614
03:13:36|1.87536
03:13:37|1.87536
03:13:38|1.87536
03:13:39|1.87536
03:13:40|1.87536
03:13:41|1.87536
03:13:43|1.87536
03:13:43|1.87536
03:13:44|1.87741
03:13:45|1.87741
03:13:46|1.87741
03:13:47|1.87741
03:13:48|1.87741
03:13:50|1.87741
03:13:50|1.87741
03:13:51|1.87741
03:13:52|1.87779
03:13:53|1.87779
03:13:54|1.87779
03:13:56|1.87779
03:13:56|1.87779
03:13:57|1.87708
03:13:59|1.87659
03:13:59|1.87659
03:14:00|1.87659
03:14:02|1.87659
03:14:02|1.87659
03:14:03|1.87659
03:14:04|1.8744
03:14:05|1.87678
03:14:07|1.87678
03:14:08|1.87678
03:14:08|1.87678
03:14:09|1.87678
03:14:10|1.87678
03:14:13|1.87678
03:14:14|1.87678
03:14:15|1.87678
03:14:16|1.87678
03:14:18|1.87678
03:14:19|1.87678
03:14:19|1.87678
03:14:20|1.87678
03:14:21|1.87678
03:14:23|1.87678
03:14:23|1.87678
03:14:24|1.87678
03:14:26|1.87678
03:14:27|1.87678
03:14:28|1.87678
03:14:29|1.87678
03:14:30|1.87678
03:14:31|1.87678
03:14:32|1.87678
03:14:34|1.87678
03:14:34|1.87678
03:14:35|1.87678
03:14:36|1.87678
03:14:38|1.87678
03:14:39|1.87678
03:14:40|1.87678
03:14:41|1.87678
03:14:42|1.87678
03:14:43|1.87678
03:14:44|1.87678
03:14:45|1.87678
03:14:46|1.87678
03:14:47|1.87678
03:14:48|1.87678
03:14:49|1.87678
03:14:50|1.87678
03:14:51|1.87678
03:14:52|1.87678
03:14:53|1.87678
03:14:54|1.87678
03:14:55|1.87678
03:14:56|1.87461
03:14:57|1.87461
03:14:58|1.87461
03:14:59|1.87679
03:15:00|1.87697
03:15:01|1.87697
03:15:02|1.87697
03:15:03|1.87697
03:15:04|1.87697
03:15:05|1.87547
03:15:06|1.87547
03:15:07|1.87547
03:15:08|1.87547
03:15:09|1.87547
03:15:10|1.87547
03:15:11|1.87547
03:15:12|1.87547
03:15:14|1.87547
03:15:16|1.87547
03:15:16|1.87547
03:15:18|1.87547
03:15:19|1.87547
03:15:20|1.8761
03:15:20|1.8761
03:15:22|1.8761
03:15:23|1.8761
03:15:23|1.8761
03:15:24|1.8761
03:15:26|1.8761
03:15:27|1.8761
03:15:27|1.8761
03:15:29|1.8761
03:15:29|1.8761
03:15:30|1.8761
03:15:31|1.8761
03:15:32|1.87406
03:15:33|1.87406
03:15:34|1.87406
03:15:36|1.87406
03:15:36|1.87406
03:15:38|1.87406
03:15:39|1.87725
03:15:40|1.87725
03:15:42|1.87725
03:15:42|1.87725
03:15:43|1.87649
03:15:44|1.87649
03:15:45|1.87649
03:15:46|1.87649
03:15:47|1.87649
03:15:48|1.87585
03:15:50|1.87585
03:15:50|1.87585
03:15:51|1.87585
03:15:52|1.87585
03:15:53|1.87585
03:15:54|1.87585
03:15:55|1.87582
03:15:56|1.87582
03:15:57|1.87582
03:15:59|1.87582
03:16:00|1.87582
03:16:00|1.87582
03:16:02|1.87582
03:16:02|1.87582
03:16:03|1.87582
03:16:04|1.87562
03:16:06|1.87562
03:16:06|1.87562
03:16:07|1.87562
03:16:08|1.87562
03:16:09|1.87562
03:16:10|1.87562
03:16:12|1.87562
03:16:14|1.87367
03:16:15|1.87367
03:16:17|1.87311
03:16:18|1.87362
03:16:20|1.87362
03:16:20|1.87343
03:16:22|1.87259
03:16:22|1.87259
03:16:24|1.87259
03:16:24|1.87256
03:16:26|1.87256
03:16:27|1.87256
03:16:27|1.87256
03:16:28|1.87256
03:16:30|1.87256
03:16:30|1.87256
03:16:31|1.87256
03:16:33|1.87256
03:16:33|1.87256
03:16:34|1.87256
03:16:36|1.87256
03:16:36|1.87315
03:16:38|1.87315
03:16:39|1.87315
03:16:39|1.87315
03:16:41|1.87315
03:16:42|1.87315
03:16:43|1.87315
03:16:44|1.87315
03:16:44|1.87315
03:16:45|1.87315
03:16:46|1.87315
03:16:47|1.87315
03:16:48|1.87315
03:16:49|1.87315
03:16:51|1.87315
03:16:51|1.87315
03:16:53|1.87315
03:16:54|1.87315
03:16:54|1.87315
03:16:55|1.87315
03:16:56|1.87315
03:16:57|1.87315
03:16:58|1.87315
03:16:59|1.87315
03:17:00|1.87315
03:17:01|1.87315
03:17:02|1.87315
03:17:05|1.87315
03:17:05|1.87315
03:17:06|1.87315
03:17:07|1.87315
03:17:08|1.87356
03:17:09|1.87356
03:17:10|1.87356
03:17:11|1.87356
03:17:12|1.87356
03:17:13|1.87356
03:17:15|1.87356
03:17:17|1.87356
03:17:19|1.87356
03:17:19|1.87279
03:17:21|1.87279
03:17:22|1.87279
03:17:23|1.87279
03:17:24|1.87279
03:17:25|1.87279
03:17:26|1.87279
03:17:26|1.87279
03:17:28|1.87279
03:17:29|1.87279
03:17:30|1.87279
03:17:31|1.87279
03:17:32|1.87279
03:17:32|1.87279
03:17:34|1.87279
03:17:34|1.87279
03:17:36|1.87279
03:17:37|1.87279
03:17:38|1.87279
03:17:39|1.87279
03:17:40|1.87279
03:17:41|1.87279
03:17:42|1.87279
03:17:42|1.87279
03:17:44|1.87279
03:17:45|1.87279
03:17:45|1.87279
03:17:47|1.87279
03:17:48|1.87279
03:17:49|1.87279
03:17:50|1.87279
03:17:51|1.87279
03:17:51|1.8749
03:17:53|1.8749
03:17:54|1.8749
03:17:55|1.8749
03:17:55|1.8749
03:17:57|1.8749
03:17:58|1.8749
03:17:59|1.8749
03:18:01|1.8749
03:18:01|1.87481
03:18:03|1.87481
03:18:04|1.87481
03:18:05|1.87481
03:18:05|1.87481
03:18:07|1.87481
03:18:07|1.87481
03:18:09|1.87481
03:18:09|1.87481
03:18:10|1.87481
03:18:11|1.87481
03:18:12|1.87481
03:18:14|1.87481
03:18:15|1.87481
03:18:17|1.87416
03:18:17|1.87416
03:18:18|1.87416
03:18:20|1.87416
03:18:21|1.87416
03:18:22|1.87416
03:18:23|1.87416
03:18:24|1.87416
03:18:25|1.87416
03:18:26|1.87499
03:18:27|1.87499
03:18:28|1.87499
03:18:30|1.87499
03:18:30|1.87499
03:18:32|1.87499
03:18:32|1.87499
03:18:33|1.8771
03:18:34|1.87721
03:18:35|1.87721
03:18:36|1.87721
03:18:37|1.87721
03:18:38|1.87721
03:18:39|1.87721
03:18:40|1.87721
03:18:41|1.87721
03:18:42|1.87658
03:18:43|1.87658
03:18:44|1.87658
03:18:45|1.87658
03:18:46|1.87721
03:18:47|1.87721
03:18:48|1.87721
03:18:49|1.87758
03:18:50|1.87758
03:18:52|1.87758
03:18:52|1.87758
03:18:53|1.87758
03:18:54|1.87758
03:18:55|1.87758
03:18:56|1.87758
03:18:57|1.87758
03:18:59|1.87758
03:18:59|1.87758
03:19:00|1.87758
03:19:01|1.87758
03:19:02|1.87758
03:19:03|1.87758
03:19:04|1.87758
03:19:05|1.87758
03:19:06|1.87758
03:19:07|1.87758
03:19:08|1.87758
03:19:09|1.87758
03:19:10|1.87758
03:19:12|1.87758
03:19:12|1.87758
03:19:13|1.87758
03:19:14|1.87758
03:19:15|1.87758
03:19:16|1.87758
03:19:18|1.87758
03:19:19|1.87758
03:19:20|1.87758
03:19:22|1.87758
03:19:23|1.87709
03:19:24|1.8771
03:19:25|1.8771
03:19:26|1.8771
03:19:27|1.8771
03:19:28|1.8771
03:19:29|1.8771
03:19:30|1.8771
03:19:31|1.8771
03:19:32|1.8771
03:19:33|1.87394
03:19:34|1.87394
03:19:35|1.87394
03:19:36|1.87394
03:19:37|1.87421
03:19:38|1.87421
03:19:39|1.87476
03:19:40|1.87476
03:19:41|1.87476
03:19:42|1.87476
03:19:43|1.87476
03:19:44|1.87476
03:19:45|1.87476
03:19:46|1.87508
03:19:47|1.87508
03:19:48|1.87508
03:19:49|1.87508
03:19:50|1.87508
03:19:51|1.87508
03:19:52|1.87508
03:19:53|1.875
03:19:54|1.875
03:19:55|1.875
03:19:56|1.875
03:19:57|1.87636
03:19:58|1.87636
03:20:00|1.87636
03:20:00|1.87636
03:20:01|1.87636
03:20:02|1.87636
03:20:03|1.87592
03:20:04|1.87592
03:20:05|1.87592
03:20:06|1.87592
03:20:07|1.87592
03:20:08|1.87592
03:20:09|1.87592
03:20:10|1.87592
03:20:11|1.87592
03:20:12|1.87592
03:20:13|1.87592
03:20:14|1.87592
03:20:15|1.87592
03:20:16|1.8788
03:20:18|1.8788
03:20:20|1.8788
03:20:22|1.87946
03:20:23|1.87946
03:20:25|1.87946
03:20:25|1.87946
03:20:27|1.87946
03:20:28|1.87946
03:20:29|1.87946
03:20:30|1.87946
03:20:31|1.87946
03:20:32|1.87946
03:20:32|1.87946
03:20:34|1.87946
03:20:35|1.87946
03:20:36|1.87946
03:20:36|1.87946
03:20:38|1.87803
03:20:39|1.87638
03:20:40|1.87548
03:20:41|1.87548
03:20:42|1.87548
03:20:43|1.87548
03:20:44|1.87548
03:20:45|1.87548
03:20:45|1.87548
03:20:47|1.87548
03:20:48|1.87548
03:20:48|1.87548
03:20:49|1.87548
03:20:51|1.87548
03:20:52|1.87548
03:20:53|1.87548
03:20:54|1.87548
03:20:54|1.87548
03:20:55|1.87275
03:20:56|1.87195
03:20:58|1.87029
03:20:59|1.87029
03:21:00|1.87029
03:21:01|1.87029
03:21:02|1.87029
03:21:03|1.87029
03:21:04|1.86845
03:21:05|1.86815
03:21:06|1.86815
03:21:07|1.86815
03:21:08|1.86738
03:21:09|1.86738
03:21:11|1.86738
03:21:13|1.86738
03:21:13|1.86738
03:21:14|1.86738
03:21:15|1.86738
03:21:16|1.86738
03:21:17|1.86738
03:21:19|1.86738
03:21:20|1.86738
03:21:21|1.86738
03:21:23|1.86887
03:21:24|1.86887
03:21:25|1.86887
03:21:26|1.86887
03:21:27|1.86887
03:21:28|1.86887
03:21:29|1.86887
03:21:30|1.86887
03:21:30|1.86887
03:21:32|1.86887
03:21:34|1.86887
03:21:35|1.86887
03:21:35|1.86887
03:21:37|1.86887
03:21:38|1.86887
03:21:38|1.873
03:21:39|1.873
03:21:41|1.873
03:21:42|1.8716
03:21:42|1.8716
03:21:43|1.8716
03:21:44|1.8716
03:21:45|1.8716
03:21:46|1.8716
03:21:47|1.8716
03:21:48|1.8716
03:21:50|1.8716
03:21:50|1.8716
03:21:51|1.8716
03:21:52|1.8716
03:21:53|1.8716
03:21:54|1.8716
03:21:55|1.8716
03:21:57|1.8716
03:21:57|1.8716
03:21:58|1.8716
03:22:00|1.8716
03:22:00|1.8716
03:22:02|1.8716
03:22:04|1.8716
03:22:04|1.8716
03:22:05|1.8716
03:22:06|1.8716
03:22:07|1.8716
03:22:08|1.8716
03:22:09|1.8716
03:22:10|1.8716
03:22:11|1.8716
03:22:12|1.8716
03:22:13|1.8716
03:22:14|1.8716
03:22:15|1.86995
03:22:16|1.86995
03:22:17|1.86995
03:22:18|1.86995
03:22:20|1.86995
03:22:21|1.86995
03:22:22|1.86922
03:22:24|1.86922
03:22:25|1.86921
03:22:26|1.86921
03:22:27|1.86921
03:22:28|1.86921
03:22:29|1.86921
03:22:30|1.86921
03:22:32|1.86921
03:22:33|1.86921
03:22:34|1.86921
03:22:35|1.86921
03:22:36|1.86921
03:22:38|1.8713
03:22:39|1.8713
03:22:39|1.8713
03:22:41|1.8713
03:22:42|1.86989
03:22:44|1.86989
03:22:44|1.86989
03:22:45|1.86989
03:22:46|1.86989
03:22:47|1.86989
03:22:48|1.86887
03:22:49|1.86887
03:22:50|1.86887
03:22:51|1.86887
03:22:52|1.86887
03:22:53|1.86887
03:22:54|1.86833
03:22:55|1.86833
03:22:56|1.86931
03:22:57|1.86931
03:22:58|1.86887
03:22:59|1.86887
03:23:00|1.86887
03:23:01|1.86887
03:23:02|1.86887
03:23:03|1.86887
03:23:04|1.86887
03:23:05|1.86887
03:23:06|1.86887
03:23:07|1.86887
03:23:08|1.86887
03:23:09|1.86887
03:23:10|1.86887
03:23:11|1.86887
03:23:12|1.86887
03:23:13|1.86887
03:23:14|1.86887
03:23:15|1.86887
03:23:16|1.87258
03:23:17|1.87047
03:23:18|1.86887
03:23:19|1.86923
03:23:21|1.86923
03:23:22|1.86765
03:23:23|1.86659
03:23:24|1.86659
03:23:25|1.86659
03:23:26|1.86675
03:23:28|1.87063
03:23:29|1.866
03:23:29|1.86407
03:23:31|1.86407
03:23:32|1.8686
03:23:33|1.86416
03:23:34|1.864
03:23:35|1.86391
03:23:36|1.86324
03:23:37|1.864
03:23:38|1.86324
03:23:39|1.86321
03:23:40|1.86315
03:23:41|1.86316
03:23:42|1.863
03:23:43|1.8622
03:23:44|1.86314
03:23:45|1.8622
03:23:46|1.86314
03:23:47|1.86314
03:23:48|1.86314
03:23:49|1.86314
03:23:50|1.86314
03:23:51|1.86105
03:23:52|1.86105
03:23:53|1.85985
03:23:54|1.85882
03:23:55|1.85846
03:23:56|1.85796
03:23:57|1.85786
03:23:58|1.85786
03:23:59|1.85766
03:24:00|1.85775
03:24:01|1.85846
03:24:02|1.85846
03:24:03|1.85846
03:24:04|1.85766
03:24:05|1.85766
03:24:06|1.85766
03:24:07|1.85766
03:24:08|1.85766
03:24:09|1.85766
03:24:10|1.85766
03:24:11|1.85766
03:24:12|1.85766
03:24:13|1.85641
03:24:14|1.85641
03:24:15|1.85641
03:24:16|1.86005
03:24:17|1.86005
03:24:18|1.86005
03:24:19|1.86005
03:24:20|1.859
03:24:21|1.859
03:24:23|1.859
03:24:25|1.85828
03:24:25|1.85828
03:24:27|1.85916
03:24:28|1.86004
03:24:29|1.86004
03:24:30|1.86004
03:24:31|1.86004
03:24:32|1.86004
03:24:32|1.86004
03:24:34|1.86004
03:24:35|1.85828
03:24:35|1.85828
03:24:36|1.85828
03:24:38|1.85828
03:24:39|1.85828
03:24:40|1.85827
03:24:41|1.85827
03:24:41|1.85855
03:24:43|1.85855
03:24:43|1.85855
03:24:44|1.85855
03:24:45|1.85855
03:24:47|1.85855
03:24:48|1.85855
03:24:49|1.85855
03:24:51|1.85855
03:24:51|1.85855
03:24:52|1.85601
03:24:53|1.85815
03:24:54|1.85712
03:24:55|1.85712
03:24:56|1.85712
03:24:57|1.85712
03:24:58|1.85712
03:24:59|1.85712
03:25:00|1.85712
03:25:01|1.85805
03:25:02|1.85805
03:25:03|1.85805
03:25:04|1.85805
03:25:05|1.85805
03:25:06|1.85758
03:25:07|1.85816
03:25:08|1.85816
03:25:09|1.85816
03:25:10|1.85814
03:25:11|1.85814
03:25:12|1.85814
03:25:13|1.85814
03:25:14|1.85925
03:25:15|1.85925
03:25:16|1.85925
03:25:17|1.85925
03:25:19|1.85925
03:25:20|1.85925
03:25:21|1.85925
03:25:22|1.85925
03:25:24|1.85925
03:25:24|1.85925
03:25:26|1.85984
03:25:26|1.85984
03:25:27|1.85984
03:25:28|1.85984
03:25:29|1.85984
03:25:30|1.85984
03:25:31|1.85984
03:25:32|1.85984
03:25:34|1.85984
03:25:35|1.85604
03:25:36|1.85927
03:25:37|1.85927
03:25:38|1.85927
03:25:39|1.85927
03:25:40|1.85927
03:25:41|1.8582
03:25:42|1.8582
03:25:43|1.8582
03:25:44|1.8582
03:25:45|1.8582
03:25:46|1.8582
03:25:47|1.85609
03:25:48|1.85609
03:25:49|1.85609
03:25:50|1.85609
03:25:51|1.85609
03:25:52|1.85609
03:25:53|1.85609
03:25:54|1.85609
03:25:55|1.85609
03:25:56|1.85609
03:25:57|1.85609
03:25:58|1.85609
03:25:59|1.85706
03:26:00|1.85706
03:26:01|1.85706
03:26:02|1.85706
03:26:03|1.85706
03:26:04|1.85706
03:26:05|1.856
03:26:06|1.85695
03:26:07|1.85695
03:26:08|1.85695
03:26:09|1.85606
03:26:10|1.85316
03:26:12|1.85545
03:26:13|1.85316
03:26:14|1.85414
03:26:15|1.85316
03:26:16|1.85418
03:26:17|1.85418
03:26:18|1.85181
03:26:19|1.85181
03:26:20|1.85181
03:26:21|1.85181
03:26:22|1.85181
03:26:23|1.85181
03:26:25|1.85181
03:26:26|1.85266
03:26:27|1.85266
03:26:28|1.85181
03:26:29|1.85222
03:26:30|1.85223
03:26:32|1.85223
03:26:34|1.85222
03:26:34|1.85222
03:26:35|1.85222
03:26:37|1.85223
03:26:37|1.85223
03:26:39|1.85223
03:26:39|1.85223
03:26:41|1.85299
03:26:42|1.85403
03:26:42|1.85403
03:26:44|1.85403
03:26:46|1.85403
03:26:46|1.85528
03:26:47|1.85528
03:26:48|1.85528
03:26:49|1.85528
03:26:50|1.85528
03:26:51|1.85528
03:26:52|1.85291
03:26:54|1.85291
03:26:54|1.85206
03:26:55|1.85206
03:26:56|1.85206
03:26:57|1.85206
03:26:58|1.85206
03:26:59|1.85206
03:27:00|1.85206
03:27:01|1.85206
03:27:02|1.85206
03:27:03|1.85206
03:27:04|1.85206
03:27:05|1.85206
03:27:06|1.85158
03:27:07|1.85158
03:27:08|1.85158
03:27:09|1.85158
03:27:10|1.85158
03:27:11|1.85179
03:27:12|1.85179
03:27:13|1.85197
03:27:14|1.85197
03:27:15|1.85197
03:27:16|1.85197
03:27:17|1.85197
03:27:18|1.85197
03:27:19|1.85197
03:27:20|1.85067
03:27:21|1.8506
03:27:22|1.8506
03:27:23|1.8506
03:27:25|1.85
03:27:26|1.85
03:27:27|1.85041
03:27:29|1.85041
03:27:30|1.85041
03:27:31|1.85041
03:27:32|1.85041
03:27:33|1.85041
03:27:35|1.85041
03:27:37|1.85041
03:27:38|1.85041
03:27:39|1.85083
03:27:39|1.85083
03:27:40|1.85083
03:27:42|1.85083
03:27:43|1.85083
03:27:44|1.85083
03:27:45|1.85083
03:27:46|1.85197
03:27:47|1.85197
03:27:48|1.85099
03:27:49|1.85419
03:27:50|1.85419
03:27:51|1.85419
03:27:52|1.85419
03:27:53|1.85419
03:27:54|1.85419
03:27:55|1.85419
03:27:56|1.85419
03:27:57|1.85419
03:27:58|1.85419
03:27:59|1.85419
03:28:00|1.85419
03:28:01|1.85419
03:28:02|1.85233
03:28:03|1.85233
03:28:04|1.85233
03:28:05|1.85233
03:28:06|1.85233
03:28:06|1.85233
03:28:08|1.85233
03:28:08|1.85233
03:28:10|1.85233
03:28:11|1.85233
03:28:12|1.85233
03:28:12|1.85001
03:28:14|1.85001
03:28:15|1.85001
03:28:16|1.85001
03:28:16|1.85001
03:28:17|1.85001
03:28:19|1.85001
03:28:19|1.85001
03:28:20|1.85001
03:28:21|1.85001
03:28:23|1.85001
03:28:23|1.85001
03:28:25|1.85008
03:28:26|1.85008
03:28:28|1.85008
03:28:30|1.85008
03:28:31|1.85008
03:28:33|1.85008
03:28:34|1.85008
03:28:35|1.85008
03:28:36|1.85008
03:28:37|1.85008
03:28:38|1.85008
03:28:39|1.85008
03:28:40|1.85008
03:28:41|1.85008
03:28:41|1.85008
03:28:43|1.85008
03:28:44|1.85008
03:28:45|1.85008
03:28:46|1.85008
03:28:47|1.85043
03:28:48|1.85043
03:28:49|1.85043
03:28:50|1.85043
03:28:50|1.85722
03:28:52|1.85722
03:28:53|1.85051
03:28:54|1.85051
03:28:55|1.85051
03:28:56|1.85051
03:28:57|1.85051
03:28:58|1.85051
03:28:59|1.85051
03:29:00|1.85051
03:29:00|1.85061
03:29:02|1.85061
03:29:03|1.85061
03:29:04|1.85061
03:29:04|1.85287
03:29:05|1.85287
03:29:07|1.85087
03:29:08|1.85087
03:29:09|1.85087
03:29:10|1.85228
03:29:12|1.85228
03:29:13|1.85228
03:29:13|1.85228
03:29:15|1.85228
03:29:15|1.85228
03:29:16|1.85228
03:29:18|1.85228
03:29:18|1.85228
03:29:20|1.8506
03:29:20|1.85249
03:29:21|1.85249
03:29:23|1.85249
03:29:23|1.85249
03:29:24|1.85249
03:29:25|1.85249
03:29:28|1.8506
03:29:29|1.8506
03:29:30|1.85051
03:29:32|1.85051
03:29:34|1.85051
03:29:36|1.85221
03:29:36|1.85
03:29:38|1.85
03:29:38|1.85
03:29:39|1.85
03:29:40|1.85
03:29:41|1.85
03:29:43|1.85
03:29:43|1.85
03:29:44|1.85
03:29:45|1.85009
03:29:47|1.85107
03:29:47|1.85107
03:29:48|1.85107
03:29:50|1.85107
03:29:50|1.85107
03:29:51|1.85107
03:29:52|1.85107
03:29:53|1.85107
03:29:54|1.85107
03:29:55|1.85107
03:29:56|1.85107
03:29:57|1.85107
03:29:58|1.85107
03:29:59|1.85107
03:30:00|1.85107
03:30:01|1.85254
03:30:02|1.85254
03:30:03|1.85176
03:30:04|1.85176
03:30:05|1.85176
03:30:06|1.85176
03:30:07|1.85176
03:30:08|1.85312
03:30:09|1.85312
03:30:10|1.85312
03:30:11|1.85312
03:30:12|1.85312
03:30:13|1.85312
03:30:14|1.85312
03:30:15|1.85183
03:30:16|1.85183
03:30:17|1.85183
03:30:18|1.85183
03:30:20|1.85183
03:30:20|1.85183
03:30:21|1.85183
03:30:22|1.85183
03:30:23|1.85183
03:30:24|1.85183
03:30:25|1.85183
03:30:27|1.85183
03:30:28|1.85183
03:30:30|1.85183
03:30:31|1.85183
03:30:32|1.85183
03:30:34|1.85183
03:30:36|1.85183
03:30:37|1.85183
03:30:37|1.85183
03:30:38|1.85183
03:30:39|1.85183
03:30:41|1.85183
03:30:41|1.85183
03:30:42|1.85183
03:30:43|1.85183
03:30:44|1.85183
03:30:45|1.85277
03:30:47|1.85277
03:30:48|1.85277
03:30:48|1.85277
03:30:50|1.85277
03:30:51|1.85277
03:30:52|1.85277
03:30:52|1.85277
03:30:54|1.85277
03:30:54|1.85277
03:30:55|1.85277
03:30:56|1.85277
03:30:58|1.85277
03:30:58|1.85277
03:31:00|1.85277
03:31:01|1.85277
03:31:02|1.85183
03:31:03|1.85125
03:31:04|1.85125
03:31:05|1.85125
03:31:06|1.85125
03:31:07|1.85125
03:31:08|1.85125
03:31:09|1.85125
03:31:09|1.8519
03:31:11|1.85001
03:31:12|1.85001
03:31:13|1.85
03:31:13|1.85
03:31:15|1.85
03:31:16|1.8498
03:31:17|1.84951
03:31:17|1.84949
03:31:18|1.84853
03:31:20|1.85
03:31:21|1.84766
03:31:22|1.84588
03:31:23|1.84595
03:31:23|1.84766
03:31:25|1.84766
03:31:26|1.84883
03:31:27|1.84883
03:31:28|1.84883
03:31:29|1.84883
03:31:31|1.84883
03:31:32|1.84666
03:31:33|1.84666
03:31:34|1.84667
03:31:34|1.84667
03:31:35|1.85133
03:31:36|1.85133
03:31:38|1.85133
03:31:39|1.84798
03:31:40|1.85076
03:31:41|1.85061
03:31:42|1.85061
03:31:43|1.85061
03:31:44|1.85061
03:31:45|1.85035
03:31:46|1.85098
03:31:46|1.85098
03:31:48|1.85098
03:31:49|1.84736
03:31:50|1.84736
03:31:52|1.84828
03:31:52|1.85006
03:31:53|1.85006
03:31:54|1.85002
03:31:56|1.84999
03:31:56|1.84999
03:31:57|1.84999
03:31:58|1.84999
03:31:59|1.84997
03:32:01|1.85
03:32:01|1.84996
03:32:02|1.84996
03:32:03|1.84996
03:32:04|1.84666
03:32:05|1.84666
03:32:06|1.84666
03:32:07|1.84666
03:32:09|1.84666
03:32:09|1.84378
03:32:11|1.8426
03:32:12|1.84506
03:32:12|1.84506
03:32:13|1.84506
03:32:14|1.84506
03:32:15|1.84365
03:32:16|1.84365
03:32:17|1.84355
03:32:18|1.84351
03:32:20|1.84351
03:32:20|1.84351
03:32:23|1.84351
03:32:23|1.842
03:32:24|1.842
03:32:25|1.842
03:32:26|1.842
03:32:27|1.842
03:32:28|1.842
03:32:31|1.842
03:32:32|1.84347
03:32:33|1.84347
03:32:34|1.8387
03:32:35|1.8387
03:32:36|1.84018
03:32:38|1.84233
03:32:39|1.84233
03:32:40|1.84246
03:32:42|1.84222
03:32:43|1.84222
03:32:43|1.84222
03:32:45|1.843
03:32:46|1.84886
03:32:47|1.84565
03:32:48|1.84806
03:32:49|1.84567
03:32:50|1.84567
03:32:51|1.84567
03:32:52|1.84567
03:32:53|1.84567
03:32:55|1.84567
03:32:56|1.84184
03:32:57|1.84425
03:32:58|1.84291
03:32:59|1.84291
03:33:00|1.84291
03:33:01|1.84291
03:33:02|1.84291
03:33:03|1.84291
03:33:04|1.84291
03:33:04|1.84291
03:33:06|1.84291
03:33:07|1.84291
03:33:07|1.84567
03:33:09|1.84567
03:33:10|1.84567
03:33:10|1.84797
03:33:12|1.84592
03:33:13|1.84948
03:33:13|1.84946
03:33:15|1.84689
03:33:16|1.84689
03:33:17|1.84689
03:33:18|1.84689
03:33:19|1.84689
03:33:20|1.84689
03:33:20|1.84689
03:33:21|1.84689
03:33:23|1.84689
03:33:24|1.85369
03:33:26|1.85335
03:33:26|1.852
03:33:27|1.852
03:33:29|1.85198
03:33:30|1.85028
03:33:31|1.84964
03:33:32|1.84585
03:33:34|1.84502
03:33:34|1.84626
03:33:36|1.85
03:33:37|1.85
03:33:38|1.84848
03:33:39|1.84848
03:33:40|1.84848
03:33:41|1.84848
03:33:42|1.84921
03:33:43|1.85028
03:33:44|1.85028
03:33:46|1.85033
03:33:47|1.85033
03:33:47|1.84764
03:33:49|1.84764
03:33:50|1.84764
03:33:51|1.84764
03:33:51|1.84764
03:33:53|1.84764
03:33:54|1.84764
03:33:55|1.84764
03:33:56|1.84764
03:33:57|1.84764
03:33:58|1.84764
03:33:59|1.84764
03:34:00|1.84764
03:34:01|1.84764
03:34:02|1.84764
03:34:02|1.84433
03:34:04|1.84433
03:34:05|1.84433
03:34:06|1.84433
03:34:07|1.84433
03:34:08|1.84433
03:34:09|1.84433
03:34:10|1.84433
03:34:11|1.84586
03:34:12|1.84586
03:34:13|1.84586
03:34:14|1.844
03:34:15|1.84182
03:34:16|1.84138
03:34:17|1.84446
03:34:18|1.84446
03:34:19|1.84446
03:34:20|1.84446
03:34:21|1.84446
03:34:22|1.84446
03:34:24|1.84325
03:34:24|1.84476
03:34:25|1.84476
03:34:27|1.84476
03:34:28|1.84476
03:34:29|1.84476
03:34:30|1.84476
03:34:30|1.84476
03:34:33|1.84476
03:34:35|1.84935
03:34:36|1.85211
03:34:37|1.85211
03:34:38|1.85211
03:34:39|1.85211
03:34:40|1.85211
03:34:41|1.85211
03:34:42|1.85175
03:34:43|1.85
03:34:44|1.85518
03:34:45|1.85433
03:34:46|1.85433
03:34:47|1.85433
03:34:48|1.85433
03:34:49|1.85423
03:34:50|1.85422
03:34:51|1.85422
03:34:52|1.85422
03:34:53|1.85422
03:34:54|1.84958
03:34:55|1.85444
03:34:56|1.85809
03:34:57|1.85801
03:34:58|1.85437
03:34:59|1.85437
03:35:00|1.85123
03:35:01|1.85123
03:35:02|1.85123
03:35:03|1.85123
03:35:04|1.85123
03:35:05|1.85123
03:35:06|1.85123
03:35:07|1.85123
03:35:08|1.85208
03:35:09|1.85208
03:35:10|1.85208
03:35:11|1.85208
03:35:12|1.85208
03:35:13|1.85208
03:35:14|1.85208
03:35:15|1.85208
03:35:16|1.85208
03:35:17|1.85208
03:35:18|1.85196
03:35:19|1.85196
03:35:20|1.85196
03:35:21|1.85196
03:35:22|1.85196
03:35:23|1.85196
03:35:25|1.85196
03:35:25|1.85196
03:35:26|1.85196
03:35:27|1.85196
03:35:29|1.85315
03:35:29|1.85315
03:35:31|1.85315
03:35:31|1.85315
03:35:33|1.85123
03:35:34|1.84758
03:35:35|1.84556
03:35:36|1.84551
03:35:37|1.84551
03:35:38|1.84551
03:35:39|1.84551
03:35:40|1.84657
03:35:41|1.84657
03:35:42|1.84512
03:35:43|1.84704
03:35:45|1.84704
03:35:45|1.84704
03:35:48|1.84704
03:35:49|1.84704
03:35:50|1.84704
03:35:50|1.84704
03:35:52|1.84704
03:35:53|1.84704
03:35:54|1.84704
03:35:54|1.84704
03:35:56|1.84704
03:35:56|1.845
03:35:58|1.84781
03:35:59|1.8475
03:35:59|1.8475
03:36:01|1.8475
03:36:03|1.84571
03:36:03|1.84571
03:36:05|1.84632
03:36:06|1.84632
03:36:06|1.84632
03:36:07|1.84632
03:36:08|1.84768
03:36:09|1.84768
03:36:10|1.8484
03:36:11|1.84839
03:36:12|1.8484
03:36:13|1.8484
03:36:14|1.84837
03:36:15|1.84837
03:36:16|1.84651
03:36:17|1.84651
03:36:18|1.844
03:36:19|1.844
03:36:20|1.844
03:36:21|1.84425
03:36:22|1.84551
03:36:23|1.84551
03:36:24|1.84551
03:36:25|1.845
03:36:26|1.845
03:36:27|1.845
03:36:28|1.845
03:36:29|1.845
03:36:30|1.845
03:36:31|1.845
03:36:33|1.845
03:36:34|1.84719
03:36:36|1.84719
03:36:37|1.84719
03:36:37|1.84719
03:36:39|1.84719
03:36:40|1.84524
03:36:41|1.84524
03:36:42|1.84524
03:36:43|1.84524
03:36:44|1.84524
03:36:45|1.84524
03:36:46|1.84524
03:36:47|1.84524
03:36:48|1.84524
03:36:49|1.84524
03:36:50|1.84524
03:36:51|1.84575
03:36:52|1.84575
03:36:53|1.84624
03:36:54|1.84625
03:36:55|1.84625
03:36:57|1.84625
03:36:58|1.84625
03:36:58|1.84625
03:36:59|1.84625
03:37:01|1.84625
03:37:03|1.84402
03:37:03|1.84293
03:37:04|1.84192
03:37:05|1.84192
03:37:06|1.84229
03:37:07|1.84229
03:37:08|1.84218
03:37:09|1.84218
03:37:10|1.84218
03:37:11|1.84218
03:37:12|1.84218
03:37:13|1.84218
03:37:14|1.84347
03:37:15|1.84347
03:37:16|1.84347
03:37:17|1.84347
03:37:18|1.84347
03:37:19|1.84347
03:37:20|1.84347
03:37:21|1.8444
03:37:22|1.84513
03:37:23|1.84513
03:37:24|1.84513
03:37:25|1.84277
03:37:26|1.84277
03:37:27|1.84277
03:37:28|1.84277
03:37:29|1.84277
03:37:30|1.84277
03:37:31|1.84277
03:37:32|1.84277
03:37:33|1.84278
03:37:35|1.84278
03:37:36|1.84384
03:37:38|1.84384
03:37:39|1.84278
03:37:40|1.84278
03:37:40|1.84278
03:37:42|1.8423
03:37:43|1.8423
03:37:44|1.8423
03:37:45|1.84379
03:37:48|1.84379
03:37:48|1.84379
03:37:50|1.84379
03:37:50|1.84379
03:37:52|1.84379
03:37:54|1.84379
03:37:54|1.84379
03:37:55|1.84384
03:37:56|1.84384
03:37:57|1.84384
03:37:58|1.84384
03:37:59|1.84198
03:38:00|1.84198
03:38:01|1.84198
03:38:02|1.84198
03:38:04|1.84
03:38:04|1.84014
03:38:05|1.84014
03:38:06|1.84014
03:38:07|1.84014
03:38:08|1.84054
03:38:09|1.84054
03:38:10|1.84054
03:38:11|1.84
03:38:12|1.83971
03:38:14|1.83971
03:38:14|1.83916
03:38:16|1.83948
03:38:17|1.83838
03:38:18|1.842
03:38:19|1.842
03:38:20|1.84396
03:38:21|1.84396
03:38:22|1.84396
03:38:23|1.84396
03:38:24|1.84031
03:38:25|1.8389
03:38:26|1.8389
03:38:27|1.8389
03:38:28|1.8389
03:38:29|1.8389
03:38:30|1.8389
03:38:31|1.8389
03:38:32|1.83848
03:38:33|1.83848
03:38:34|1.83848
03:38:35|1.83848
03:38:37|1.83848
03:38:38|1.83848
03:38:40|1.83848
03:38:41|1.83848
03:38:43|1.83848
03:38:44|1.84101
03:38:45|1.84101
03:38:47|1.84448
03:38:47|1.84448
03:38:48|1.84448
03:38:49|1.84292
03:38:50|1.84292
03:38:52|1.84292
03:38:52|1.84292
03:38:54|1.84292
03:38:54|1.84292
03:38:55|1.84292
03:38:56|1.84292
03:38:58|1.84292
03:38:59|1.84292
03:39:01|1.84292
03:39:01|1.847
03:39:02|1.84648
03:39:03|1.84648
03:39:04|1.84923
03:39:05|1.84905
03:39:06|1.84905
03:39:07|1.84905
03:39:08|1.84905
03:39:09|1.84905
03:39:10|1.84905
03:39:11|1.84905
03:39:12|1.84905
03:39:13|1.84905
03:39:14|1.84905
03:39:16|1.84905
03:39:16|1.8498
03:39:17|1.8498
03:39:18|1.8497
03:39:19|1.8497
03:39:20|1.8497
03:39:21|1.84735
03:39:22|1.84851
03:39:24|1.84937
03:39:24|1.84937
03:39:25|1.84937
03:39:26|1.84937
03:39:27|1.84937
03:39:28|1.84937
03:39:29|1.84937
03:39:30|1.84937
03:39:31|1.84937
03:39:32|1.84937
03:39:33|1.85265
03:39:34|1.85265
03:39:35|1.85265
03:39:37|1.85361
03:39:38|1.85422
03:39:39|1.85321
03:39:41|1.85321
03:39:41|1.85321
03:39:43|1.85321
03:39:45|1.85321
03:39:46|1.85321
03:39:47|1.85362
03:39:48|1.85362
03:39:49|1.85362
03:39:50|1.85362
03:39:51|1.85362
03:39:51|1.85362
03:39:53|1.85362
03:39:54|1.85362
03:39:55|1.85362
03:39:56|1.85362
03:39:57|1.85362
03:39:58|1.85362
03:39:59|1.85362
03:39:59|1.85362
03:40:01|1.85362
03:40:02|1.85362
03:40:03|1.85362
03:40:04|1.85115
03:40:04|1.84889
03:40:06|1.84628
03:40:06|1.84628
03:40:08|1.84628
03:40:08|1.84628
03:40:10|1.84628
03:40:11|1.84628
03:40:12|1.84894
03:40:13|1.84894
03:40:13|1.84894
03:40:15|1.84629
03:40:15|1.8473
03:40:17|1.84677
03:40:18|1.84677
03:40:18|1.84677
03:40:19|1.84677
03:40:21|1.84677
03:40:22|1.84677
03:40:22|1.84677
03:40:23|1.84429
03:40:25|1.84248
03:40:26|1.84587
03:40:27|1.84587
03:40:28|1.84587
03:40:28|1.8403
03:40:30|1.84165
03:40:31|1.84165
03:40:32|1.84165
03:40:33|1.84165
03:40:33|1.84131
03:40:35|1.84
03:40:36|1.84157
03:40:37|1.84157
03:40:39|1.83948
03:40:41|1.83948
03:40:42|1.83958
03:40:44|1.84018
03:40:44|1.84086
03:40:46|1.84086
03:40:47|1.84086
03:40:48|1.84086
03:40:49|1.84026
03:40:50|1.84086
03:40:51|1.84034
03:40:52|1.84034
03:40:53|1.84026
03:40:54|1.84026
03:40:55|1.84026
03:40:56|1.84026
03:40:57|1.84026
03:40:59|1.84086
03:40:59|1.84254
03:41:00|1.84254
03:41:01|1.84254
03:41:02|1.84412
03:41:03|1.84412
03:41:04|1.84412
03:41:05|1.84207
03:41:06|1.84207
03:41:07|1.84207
03:41:08|1.84096
03:41:09|1.84096
03:41:10|1.84096
03:41:11|1.84096
03:41:12|1.84096
03:41:13|1.84096
03:41:14|1.83999
03:41:15|1.83999
03:41:16|1.84205
03:41:17|1.84205
03:41:18|1.84205
03:41:19|1.84205
03:41:20|1.84205
03:41:21|1.84205
03:41:22|1.84205
03:41:23|1.84205
03:41:24|1.84205
03:41:25|1.84205
03:41:26|1.84205
03:41:27|1.84205
03:41:28|1.84205
03:41:29|1.83947
03:41:30|1.83837
03:41:31|1.83837
03:41:32|1.83837
03:41:33|1.83837
03:41:34|1.83837
03:41:35|1.83837
03:41:36|1.83837
03:41:37|1.83793
03:41:38|1.83793
03:41:40|1.83793
03:41:41|1.83793
03:41:42|1.83793
03:41:43|1.83694
03:41:44|1.83793
03:41:45|1.83752
03:41:46|1.83686
03:41:47|1.83837
03:41:48|1.83837
03:41:49|1.83837
03:41:50|1.83837
03:41:51|1.83675
03:41:52|1.83322
03:41:54|1.83522
03:41:54|1.83325
03:41:55|1.83325
03:41:56|1.83766
03:41:57|1.83766
03:41:58|1.83766
03:41:59|1.83766
03:42:00|1.83766
03:42:01|1.83766
03:42:02|1.83637
03:42:04|1.83637
03:42:04|1.83637
03:42:06|1.83522
03:42:07|1.83337
03:42:08|1.83337
03:42:09|1.83337
03:42:10|1.83337
03:42:11|1.83367
03:42:12|1.83322
03:42:13|1.83492
03:42:14|1.83367
03:42:15|1.83367
03:42:16|1.83429
03:42:18|1.83429
03:42:19|1.83429
03:42:20|1.83429
03:42:21|1.83425
03:42:22|1.83425
03:42:22|1.83425
03:42:24|1.8335
03:42:25|1.8335
03:42:25|1.83589
03:42:27|1.83589
03:42:28|1.83589
03:42:28|1.83249
03:42:30|1.83102
03:42:31|1.8314
03:42:32|1.8314
03:42:33|1.8314
03:42:34|1.83101
03:42:34|1.83106
03:42:36|1.83285
03:42:38|1.83101
03:42:39|1.8322
03:42:41|1.8322
03:42:41|1.83273
03:42:43|1.83273
03:42:44|1.83273
03:42:45|1.83273
03:42:46|1.83273
03:42:47|1.83273
03:42:49|1.83001
03:42:50|1.83001
03:42:51|1.83001
03:42:52|1.83002
03:42:54|1.831
03:42:54|1.831
03:42:55|1.831
03:42:57|1.831
03:42:58|1.831
03:42:58|1.83
03:42:59|1.83
03:43:01|1.83
03:43:02|1.83
03:43:03|1.83222
03:43:04|1.83
03:43:05|1.83
03:43:06|1.83
03:43:08|1.83268
03:43:08|1.83268
03:43:10|1.83268
03:43:10|1.83268
03:43:11|1.83268
03:43:12|1.83001
03:43:13|1.83266
03:43:15|1.83266
03:43:16|1.83001
03:43:16|1.83001
03:43:18|1.83
03:43:18|1.83
03:43:19|1.83
03:43:20|1.83
03:43:22|1.83
03:43:22|1.83
03:43:24|1.83
03:43:25|1.83
03:43:25|1.83
03:43:27|1.83
03:43:27|1.83
03:43:28|1.83
03:43:30|1.83
03:43:30|1.83
03:43:31|1.83
03:43:32|1.83113
03:43:33|1.83113
03:43:35|1.83113
03:43:36|1.83113
03:43:36|1.83113
03:43:37|1.83113
03:43:38|1.83113
03:43:40|1.83113
03:43:42|1.83113
03:43:43|1.83113
03:43:44|1.83
03:43:45|1.83
03:43:46|1.83
03:43:47|1.83
03:43:48|1.83
03:43:49|1.83
03:43:50|1.83
03:43:52|1.83
03:43:53|1.83
03:43:54|1.83
03:43:55|1.83113
03:43:56|1.83348
03:43:56|1.83473
03:43:58|1.83348
03:43:59|1.83348
03:44:00|1.83898
03:44:02|1.83997
03:44:03|1.83997
03:44:04|1.83945
03:44:05|1.83947
03:44:06|1.8411
03:44:06|1.83566
03:44:07|1.83566
03:44:08|1.83566
03:44:09|1.83566
03:44:10|1.83566
03:44:13|1.83566
03:44:13|1.83566
03:44:14|1.83566
03:44:15|1.83566
03:44:16|1.83566
03:44:17|1.83259
03:44:18|1.83121
03:44:19|1.83121
03:44:21|1.83335
03:44:21|1.83335
03:44:22|1.83335
03:44:24|1.83288
03:44:24|1.83333
03:44:25|1.83285
03:44:26|1.83335
03:44:27|1.83335
03:44:28|1.83335
03:44:29|1.83335
03:44:30|1.83335
03:44:32|1.83335
03:44:32|1.83352
03:44:33|1.83352
03:44:34|1.83352
03:44:35|1.83285
03:44:36|1.83285
03:44:38|1.83285
03:44:38|1.83285
03:44:39|1.83285
03:44:40|1.83296
03:44:42|1.83296
03:44:44|1.83545
03:44:45|1.83348
03:44:45|1.83291
03:44:46|1.83291
03:44:48|1.83291
03:44:49|1.83291
03:44:51|1.83291
03:44:51|1.83347
03:44:53|1.83581
03:44:54|1.83581
03:44:54|1.83581
03:44:55|1.83581
03:44:57|1.83581
03:44:58|1.83581
03:44:58|1.83445
03:44:59|1.83472
03:45:01|1.83472
03:45:01|1.83509
03:45:02|1.835
03:45:04|1.835
03:45:04|1.83351
03:45:05|1.83351
03:45:06|1.83351
03:45:08|1.83351
03:45:08|1.83511
03:45:09|1.83511
03:45:11|1.83511
03:45:12|1.83511
03:45:13|1.83511
03:45:13|1.83511
03:45:16|1.83511
03:45:16|1.83511
03:45:17|1.83509
03:45:19|1.83509
03:45:19|1.83509
03:45:20|1.83511
03:45:21|1.83823
03:45:22|1.84207
03:45:23|1.84267
03:45:24|1.84414
03:45:25|1.84264
03:45:26|1.84269
03:45:27|1.84341
03:45:28|1.84269
03:45:29|1.84172
03:45:30|1.84185
03:45:32|1.84185
03:45:33|1.84341
03:45:34|1.84341
03:45:35|1.84341
03:45:36|1.84341
03:45:37|1.84144
03:45:38|1.84144
03:45:39|1.84144
03:45:40|1.84144
03:45:41|1.84144
03:45:42|1.84144
03:45:44|1.83832
03:45:46|1.84148
03:45:48|1.84148
03:45:49|1.84443
03:45:50|1.84196
03:45:51|1.84182
03:45:52|1.84067
03:45:53|1.84067
03:45:54|1.84067
03:45:55|1.84067
03:45:56|1.84368
03:45:58|1.84133
03:45:59|1.84133
03:46:00|1.84133
03:46:01|1.84133
03:46:02|1.84108
03:46:02|1.84108
03:46:05|1.83852
03:46:05|1.83746
03:46:07|1.83746
03:46:08|1.83746
03:46:08|1.83746
03:46:09|1.83613
03:46:10|1.83484
03:46:13|1.83484
03:46:13|1.83484
03:46:14|1.83484
03:46:15|1.83484
03:46:16|1.83484
03:46:17|1.83484
03:46:18|1.83484
03:46:20|1.83484
03:46:21|1.83484
03:46:22|1.83484
03:46:23|1.83484
03:46:24|1.83484
03:46:25|1.83484
03:46:27|1.83484
03:46:28|1.83484
03:46:29|1.84026
03:46:30|1.84026
03:46:30|1.84026
03:46:32|1.84026
03:46:33|1.83989
03:46:34|1.83989
03:46:34|1.83989
03:46:36|1.83794
03:46:36|1.83794
03:46:37|1.83665
03:46:38|1.83665
03:46:40|1.83665
03:46:40|1.83665
03:46:41|1.83665
03:46:42|1.83665
03:46:45|1.83665
03:46:46|1.83665
03:46:48|1.83665
03:46:49|1.83785
03:46:51|1.83785
03:46:51|1.83785
03:46:52|1.83998
03:46:54|1.83998
03:46:56|1.83998
03:46:56|1.83998
03:46:57|1.83998
03:46:58|1.83998
03:46:59|1.83796
03:47:01|1.83796
03:47:02|1.83962
03:47:03|1.83988
03:47:05|1.83805
03:47:06|1.84484
03:47:07|1.84345
03:47:07|1.84307
03:47:09|1.84307
03:47:10|1.84221
03:47:11|1.84345
03:47:12|1.84345
03:47:13|1.84345
03:47:14|1.84413
03:47:15|1.84413
03:47:15|1.84369
03:47:17|1.84369
03:47:18|1.84369
03:47:19|1.84375
03:47:20|1.84378
03:47:21|1.84378
03:47:22|1.84369
03:47:23|1.84369
03:47:24|1.84369
03:47:25|1.84369
03:47:26|1.84369
03:47:27|1.84369
03:47:28|1.84369
03:47:29|1.84369
03:47:30|1.84369
03:47:31|1.84369
03:47:32|1.84369
03:47:33|1.84369
03:47:34|1.84369
03:47:35|1.84369
03:47:36|1.84369
03:47:37|1.84369
03:47:38|1.84369
03:47:39|1.84273
03:47:40|1.83822
03:47:41|1.83602
03:47:42|1.83602
03:47:43|1.83602
03:47:44|1.83506
03:47:46|1.83484
03:47:48|1.83484
03:47:50|1.83484
03:47:50|1.83484
03:47:51|1.83613
03:47:52|1.83613
03:47:53|1.83613
03:47:54|1.83613
03:47:56|1.83613
03:47:57|1.83613
03:47:58|1.83613
03:47:59|1.83613
03:48:00|1.83613
03:48:01|1.83613
03:48:02|1.83548
03:48:03|1.83548
03:48:04|1.83548
03:48:05|1.83548
03:48:06|1.83548
03:48:07|1.83548
03:48:08|1.83548
03:48:09|1.83548
03:48:10|1.83548
03:48:11|1.83548
03:48:12|1.83595
03:48:13|1.83595
03:48:14|1.83595
03:48:15|1.83595
03:48:16|1.83595
03:48:17|1.83595
03:48:18|1.83595
03:48:19|1.83595
03:48:20|1.83742
03:48:21|1.83808
03:48:22|1.83775
03:48:23|1.83775
03:48:24|1.83775
03:48:25|1.83775
03:48:26|1.83775
03:48:27|1.83775
03:48:28|1.83775
03:48:29|1.83775
03:48:30|1.83493
03:48:31|1.83493
03:48:32|1.83493
03:48:33|1.83493
03:48:34|1.83493
03:48:35|1.83493
03:48:36|1.83493
03:48:37|1.83493
03:48:38|1.83502
03:48:39|1.83579
03:48:40|1.83579
03:48:41|1.83493
03:48:42|1.83493
03:48:43|1.83493
03:48:44|1.83626
03:48:45|1.83626
03:48:47|1.83484
03:48:48|1.83484
03:48:49|1.83484
03:48:51|1.83484
03:48:52|1.83484
03:48:53|1.83484
03:48:54|1.83484
03:48:55|1.83484
03:48:56|1.83484
03:48:58|1.83638
03:48:58|1.83493
03:49:00|1.83493
03:49:01|1.83493
03:49:02|1.83493
03:49:03|1.83493
03:49:03|1.83484
03:49:04|1.83484
03:49:06|1.83638
03:49:07|1.83638
03:49:07|1.83638
03:49:09|1.83796
03:49:09|1.83786
03:49:11|1.83636
03:49:11|1.83636
03:49:12|1.83636
03:49:13|1.83636
03:49:14|1.83636
03:49:15|1.83636
03:49:16|1.83636
03:49:19|1.83636
03:49:19|1.83564
03:49:20|1.83564
03:49:21|1.83564
03:49:22|1.83781
03:49:23|1.83781
03:49:24|1.83781
03:49:25|1.83781
03:49:26|1.83781
03:49:27|1.83781
03:49:28|1.83881
03:49:29|1.83881
03:49:30|1.83881
03:49:31|1.83881
03:49:32|1.83881
03:49:33|1.83749
03:49:34|1.8365
03:49:35|1.8365
03:49:36|1.8365
03:49:37|1.8365
03:49:38|1.8365
03:49:39|1.8365
03:49:40|1.8365
03:49:41|1.8365
03:49:42|1.8365
03:49:43|1.8365
03:49:44|1.8365
03:49:45|1.8365
03:49:47|1.8365
03:49:49|1.83649
03:49:50|1.83649
03:49:52|1.83649
03:49:53|1.83649
03:49:54|1.83649
03:49:54|1.83649
03:49:55|1.83649
03:49:57|1.83649
03:49:58|1.83649
03:49:59|1.83649
03:50:00|1.83579
03:50:00|1.83579
03:50:01|1.83614
03:50:02|1.83614
03:50:04|1.83614
03:50:04|1.83614
03:50:05|1.83614
03:50:06|1.83636
03:50:08|1.83636
03:50:08|1.83636
03:50:09|1.83636
03:50:10|1.83504
03:50:12|1.83504
03:50:12|1.83504
03:50:14|1.83484
03:50:15|1.83582
03:50:15|1.83842
03:50:16|1.83846
03:50:18|1.83846
03:50:18|1.83846
03:50:20|1.83846
03:50:22|1.83846
03:50:22|1.83846
03:50:23|1.83846
03:50:24|1.83846
03:50:25|1.835
03:50:26|1.835
03:50:27|1.835
03:50:28|1.83509
03:50:29|1.83509
03:50:30|1.83509
03:50:31|1.83509
03:50:32|1.83509
03:50:33|1.83509
03:50:34|1.83509
03:50:35|1.83509
03:50:36|1.83509
03:50:37|1.83424
03:50:38|1.83419
03:50:39|1.83227
03:50:40|1.83227
03:50:41|1.83108
03:50:42|1.83
03:50:43|1.83
03:50:45|1.83083
03:50:45|1.83083
03:50:46|1.83232
03:50:48|1.83232
03:50:49|1.83232
03:50:50|1.83232
03:50:51|1.83232
03:50:53|1.83232
03:50:54|1.83232
03:50:55|1.83232
03:50:57|1.83034
03:50:59|1.82961
03:51:00|1.82961
03:51:01|1.82961
03:51:01|1.82962
03:51:03|1.82973
03:51:03|1.83211
03:51:04|1.83232
03:51:05|1.83232
03:51:07|1.83232
03:51:08|1.83232
03:51:09|1.83232
03:51:11|1.83232
03:51:11|1.83232
03:51:12|1.83232
03:51:13|1.83232
03:51:14|1.83232
03:51:16|1.832
03:51:18|1.832
03:51:18|1.832
03:51:19|1.832
03:51:20|1.832
03:51:21|1.832
03:51:22|1.83159
03:51:23|1.83154
03:51:25|1.83154
03:51:26|1.83154
03:51:27|1.83154
03:51:28|1.83154
03:51:29|1.83182
03:51:30|1.83182
03:51:31|1.83182
03:51:32|1.83182
03:51:33|1.83182
03:51:34|1.83182
03:51:35|1.83182
03:51:36|1.83182
03:51:37|1.83182
03:51:38|1.83182
03:51:39|1.83182
03:51:40|1.83182
03:51:41|1.83182
03:51:42|1.83255
03:51:43|1.83255
03:51:44|1.83255
03:51:45|1.83255
03:51:46|1.83255
03:51:47|1.83255
03:51:48|1.83255
03:51:50|1.83255
03:51:51|1.83255
03:51:52|1.83255
03:51:53|1.83255
03:51:55|1.83219
03:51:57|1.83219
03:51:57|1.83219
03:51:58|1.83219
03:52:00|1.83219
03:52:01|1.83219
03:52:02|1.83219
03:52:03|1.83219
03:52:04|1.83219
03:52:04|1.83219
03:52:06|1.83219
03:52:07|1.83219
03:52:08|1.83219
03:52:09|1.832
03:52:09|1.832
03:52:10|1.832
03:52:12|1.832
03:52:13|1.832
03:52:14|1.83454
03:52:15|1.83454
03:52:16|1.83629
03:52:16|1.83629
03:52:17|1.83629
03:52:19|1.83511
03:52:19|1.83511
03:52:21|1.83511
03:52:22|1.83511
03:52:23|1.83511
03:52:24|1.83511
03:52:25|1.83511
03:52:26|1.83511
03:52:28|1.83511
03:52:28|1.83302
03:52:30|1.83302
03:52:30|1.83302
03:52:31|1.83302
03:52:32|1.83345
03:52:33|1.83345
03:52:35|1.83345
03:52:35|1.83345
03:52:37|1.83345
03:52:38|1.83345
03:52:38|1.83345
03:52:40|1.83203
03:52:41|1.83276
03:52:41|1.8326
03:52:42|1.83451
03:52:43|1.83451
03:52:44|1.83451
03:52:45|1.83451
03:52:46|1.832
03:52:47|1.832
03:52:48|1.832
03:52:51|1.83257
03:52:52|1.832
03:52:54|1.832
03:52:55|1.832
03:52:56|1.832
03:52:57|1.832
03:52:58|1.832
03:53:00|1.83257
03:53:01|1.83257
03:53:02|1.83257
03:53:03|1.83257
03:53:05|1.83257
03:53:06|1.83257
03:53:06|1.83257
03:53:07|1.83257
03:53:09|1.83257
03:53:09|1.83257
03:53:10|1.83257
03:53:11|1.83257
03:53:12|1.83126
03:53:13|1.82981
03:53:14|1.82981
03:53:15|1.82981
03:53:16|1.82981
03:53:17|1.82981
03:53:18|1.82981
03:53:19|1.82981
03:53:20|1.82981
03:53:21|1.82981
03:53:22|1.82981
03:53:23|1.82981
03:53:24|1.83257
03:53:25|1.83456
03:53:26|1.83456
03:53:28|1.83456
03:53:28|1.83456
03:53:29|1.83456
03:53:30|1.83456
03:53:31|1.83456
03:53:32|1.83594
03:53:33|1.83594
03:53:34|1.83594
03:53:35|1.83594
03:53:36|1.83594
03:53:37|1.83499
03:53:39|1.83499
03:53:39|1.83499
03:53:40|1.83286
03:53:41|1.83286
03:53:42|1.83286
03:53:43|1.83286
03:53:44|1.8326
03:53:45|1.83327
03:53:46|1.83326
03:53:47|1.83481
03:53:48|1.83481
03:53:49|1.83481
03:53:51|1.83481
03:53:53|1.83481
03:53:54|1.83481
03:53:55|1.83269
03:53:56|1.83269
03:53:57|1.83269
03:53:58|1.83269
03:53:59|1.83269
03:54:00|1.83269
03:54:01|1.83269
03:54:02|1.83269
03:54:03|1.83269
03:54:04|1.83075
03:54:05|1.82925
03:54:07|1.82925
03:54:08|1.82925
03:54:09|1.82925
03:54:09|1.82925
03:54:11|1.82925
03:54:12|1.82925
03:54:13|1.82907
03:54:14|1.82907
03:54:14|1.82907
03:54:16|1.83111
03:54:17|1.83111
03:54:18|1.83111
03:54:19|1.83111
03:54:20|1.83111
03:54:21|1.83004
03:54:21|1.83004
03:54:23|1.83004
03:54:23|1.83004
03:54:25|1.83252
03:54:26|1.83252
03:54:27|1.83252
03:54:27|1.83252
03:54:30|1.83252
03:54:31|1.83252
03:54:32|1.83252
03:54:33|1.83252
03:54:34|1.83252
03:54:34|1.83252
03:54:36|1.83252
03:54:37|1.83252
03:54:38|1.83252
03:54:39|1.83362
03:54:40|1.83362
03:54:40|1.83362
03:54:42|1.83362
03:54:43|1.83049
03:54:43|1.82846
03:54:45|1.8281
03:54:46|1.82778
03:54:47|1.82778
03:54:48|1.82778
03:54:49|1.82778
03:54:49|1.82778
03:54:50|1.82778
03:54:53|1.827
03:54:54|1.82708
03:54:55|1.82708
03:54:57|1.82708
03:54:58|1.82708
03:54:59|1.82708
03:55:01|1.82708
03:55:03|1.82708
03:55:04|1.82708
03:55:05|1.82708
03:55:05|1.82708
03:55:07|1.82708
03:55:08|1.82834
03:55:09|1.82834
03:55:10|1.82834
03:55:11|1.82834
03:55:12|1.82834
03:55:13|1.82834
03:55:14|1.82834
03:55:15|1.82834
03:55:16|1.82834
03:55:17|1.82834
03:55:18|1.82834
03:55:19|1.82834
03:55:20|1.827
03:55:21|1.827
03:55:22|1.827
03:55:23|1.827
03:55:24|1.827
03:55:25|1.827
03:55:26|1.827
03:55:27|1.827
03:55:28|1.827
03:55:29|1.827
03:55:30|1.827
03:55:31|1.827
03:55:32|1.827
03:55:34|1.82756
03:55:34|1.82756
03:55:36|1.82756
03:55:36|1.82756
03:55:38|1.82756
03:55:38|1.82756
03:55:40|1.82756
03:55:41|1.82756
03:55:42|1.82756
03:55:43|1.82777
03:55:44|1.82777
03:55:45|1.827
03:55:46|1.827
03:55:47|1.827
03:55:48|1.827
03:55:49|1.827
03:55:50|1.827
03:55:51|1.827
03:55:53|1.827
03:55:55|1.82709
03:55:57|1.827
03:55:58|1.827
03:55:59|1.827
03:56:00|1.827
03:56:02|1.827
03:56:03|1.82776
03:56:04|1.82776
03:56:05|1.8265
03:56:06|1.8265
03:56:07|1.82631
03:56:09|1.82631
03:56:10|1.82546
03:56:11|1.82621
03:56:12|1.82229
03:56:12|1.82479
03:56:14|1.82405
03:56:15|1.82363
03:56:16|1.82353
03:56:17|1.82313
03:56:17|1.82313
03:56:19|1.82313
03:56:20|1.82313
03:56:20|1.82313
03:56:22|1.82313
03:56:23|1.82313
03:56:24|1.82263
03:56:25|1.8215
03:56:27|1.82
03:56:28|1.82163
03:56:29|1.82163
03:56:30|1.82163
03:56:30|1.82163
03:56:32|1.82163
03:56:33|1.82163
03:56:33|1.82163
03:56:35|1.82163
03:56:36|1.82163
03:56:37|1.82163
03:56:38|1.82163
03:56:39|1.82251
03:56:39|1.82251
03:56:41|1.82128
03:56:41|1.82249
03:56:43|1.82128
03:56:44|1.823
03:56:45|1.82086
03:56:46|1.82086
03:56:47|1.82086
03:56:48|1.82086
03:56:49|1.82086
03:56:50|1.82086
03:56:50|1.82482
03:56:51|1.82482
03:56:52|1.82482
03:56:55|1.82482
03:56:57|1.82482
03:56:58|1.82463
03:57:00|1.82404
03:57:01|1.82404
03:57:03|1.82404
03:57:05|1.82404
03:57:05|1.82299
03:57:06|1.82299
03:57:07|1.82299
03:57:08|1.82299
03:57:09|1.82299
03:57:10|1.82299
03:57:11|1.82299
03:57:13|1.82299
03:57:13|1.82299
03:57:14|1.82299
03:57:15|1.82299
03:57:16|1.82283
03:57:17|1.82283
03:57:18|1.82283
03:57:19|1.82283
03:57:20|1.82189
03:57:21|1.82189
03:57:22|1.82189
03:57:23|1.82189
03:57:24|1.82189
03:57:25|1.82189
03:57:26|1.82299
03:57:27|1.82299
03:57:28|1.82096
03:57:29|1.82096
03:57:30|1.82096
03:57:31|1.82107
03:57:32|1.82107
03:57:33|1.82136
03:57:34|1.82136
03:57:35|1.82136
03:57:36|1.82136
03:57:37|1.82136
03:57:38|1.82136
03:57:39|1.82136
03:57:40|1.82223
03:57:41|1.82223
03:57:42|1.82223
03:57:43|1.82223
03:57:44|1.82144
03:57:45|1.82135
03:57:46|1.82223
03:57:47|1.82223
03:57:48|1.82299
03:57:49|1.82299
03:57:50|1.82487
03:57:51|1.8254
03:57:52|1.8254
03:57:53|1.8254
03:57:55|1.82539
03:57:56|1.82539
03:57:58|1.82515
03:58:00|1.82515
03:58:02|1.82446
03:58:03|1.82446
03:58:03|1.82446
03:58:04|1.82446
03:58:05|1.82506
03:58:06|1.82506
03:58:07|1.82506
03:58:08|1.82506
03:58:09|1.82506
03:58:10|1.82506
03:58:11|1.82506
03:58:12|1.82652
03:58:13|1.82673
03:58:14|1.82422
03:58:15|1.82422
03:58:16|1.82446
03:58:17|1.82446
03:58:18|1.82446
03:58:19|1.82359
03:58:20|1.82359
03:58:21|1.82422
03:58:23|1.82422
03:58:23|1.82422
03:58:24|1.82359
03:58:25|1.82359
03:58:26|1.82359
03:58:27|1.82373
03:58:28|1.82373
03:58:29|1.82373
03:58:30|1.82654
03:58:31|1.82654
03:58:32|1.82654
03:58:33|1.82719
03:58:34|1.826
03:58:35|1.826
03:58:36|1.82749
03:58:37|1.82749
03:58:38|1.82637
03:58:39|1.82637
03:58:40|1.82637
03:58:41|1.82402
03:58:42|1.82402
03:58:43|1.82402
03:58:44|1.82402
03:58:45|1.82402
03:58:46|1.82402
03:58:47|1.82402
03:58:48|1.82402
03:58:49|1.82402
03:58:50|1.82402
03:58:51|1.82402
03:58:52|1.82402
03:58:53|1.82402
03:58:54|1.82402
03:58:56|1.82402
03:58:58|1.82402
03:58:59|1.82402
03:59:01|1.82402
03:59:01|1.82402
03:59:03|1.82402
03:59:04|1.82402
03:59:06|1.82402
03:59:06|1.82402
03:59:07|1.82402
03:59:09|1.82402
03:59:09|1.82402
03:59:10|1.82402
03:59:12|1.82402
03:59:12|1.82402
03:59:14|1.82402
03:59:15|1.82402
03:59:15|1.82402
03:59:17|1.82402
03:59:18|1.8259
03:59:19|1.8259
03:59:20|1.82632
03:59:20|1.82359
03:59:22|1.82359
03:59:23|1.82359
03:59:23|1.82359
03:59:25|1.82499
03:59:25|1.82499
03:59:26|1.82499
03:59:28|1.82499
03:59:28|1.82499
03:59:30|1.82499
03:59:31|1.82499
03:59:33|1.82499
03:59:33|1.82499
03:59:34|1.82499
03:59:35|1.82499
03:59:36|1.82499
03:59:37|1.82499
03:59:38|1.82499
03:59:40|1.82499
03:59:40|1.82499
03:59:41|1.82478
03:59:42|1.82478
03:59:44|1.82402
03:59:44|1.82402
03:59:45|1.82402
03:59:46|1.82402
03:59:48|1.82402
03:59:48|1.82402
03:59:49|1.82402
03:59:50|1.82402
03:59:51|1.82402
03:59:52|1.82402
03:59:53|1.82402
03:59:54|1.82402
03:59:55|1.82402
03:59:57|1.82455
03:59:59|1.82455
04:00:00|1.82445
04:00:02|1.82428
04:00:04|1.82428
04:00:05|1.82428
04:00:05|1.82359
04:00:07|1.82359
04:00:07|1.82359
04:00:08|1.82359
04:00:10|1.82359
04:00:10|1.82359
04:00:13|1.82359
04:00:14|1.82359
04:00:14|1.82143
04:00:15|1.82165
04:00:16|1.82091
04:00:17|1.82108
04:00:18|1.82165
04:00:19|1.82165
04:00:20|1.82165
04:00:21|1.82165
04:00:22|1.82276
04:00:23|1.82276
04:00:24|1.82276
04:00:26|1.82276
04:00:27|1.82038
04:00:28|1.82038
04:00:29|1.82099
04:00:30|1.82099
04:00:31|1.82099
04:00:32|1.82099
04:00:33|1.82099
04:00:34|1.82099
04:00:35|1.82099
04:00:36|1.82248
04:00:37|1.82273
04:00:38|1.82399
04:00:39|1.82399
04:00:40|1.82399
04:00:41|1.82399
04:00:42|1.82399
04:00:43|1.82399
04:00:44|1.82399
04:00:45|1.82399
04:00:46|1.82399
04:00:47|1.82399
04:00:48|1.82399
04:00:49|1.82399
04:00:50|1.82381
04:00:51|1.82381
04:00:53|1.82711
04:00:54|1.8274
04:00:55|1.82749
04:00:56|1.82749
04:00:57|1.82773
04:00:58|1.82693
04:01:00|1.82693
04:01:01|1.82837
04:01:01|1.82837
04:01:02|1.82837
04:01:05|1.82837
04:01:06|1.82863
04:01:06|1.82863
04:01:07|1.82863
04:01:09|1.82863
04:01:10|1.82863
04:01:10|1.82863
04:01:11|1.82863
04:01:12|1.82863
04:01:13|1.82863
04:01:14|1.82837
04:01:15|1.82837
04:01:16|1.82822
04:01:17|1.82822
04:01:19|1.82822
04:01:20|1.82822
04:01:21|1.83
04:01:22|1.83
04:01:23|1.83
04:01:24|1.83
04:01:24|1.83
04:01:26|1.83101
04:01:27|1.83101
04:01:27|1.83101
04:01:29|1.83101
04:01:30|1.83101
04:01:31|1.83101
04:01:31|1.83105
04:01:33|1.83105
04:01:34|1.83172
04:01:35|1.83136
04:01:36|1.83235
04:01:37|1.83235
04:01:38|1.83235
04:01:39|1.83235
04:01:40|1.8323
04:01:41|1.8323
04:01:42|1.8323
04:01:43|1.8323
04:01:44|1.8323
04:01:45|1.8326
04:01:46|1.83261
04:01:46|1.83261
04:01:49|1.83261
04:01:49|1.83261
04:01:50|1.83721
04:01:51|1.83721
04:01:52|1.83721
04:01:53|1.83721
04:01:54|1.83721
04:01:56|1.83721
04:01:56|1.83721
04:01:58|1.83721
04:02:00|1.83552
04:02:00|1.83552
04:02:01|1.83552
04:02:03|1.83546
04:02:04|1.83546
04:02:06|1.83585
04:02:07|1.83585
04:02:07|1.83585
04:02:09|1.83585
04:02:10|1.83585
04:02:11|1.83585
04:02:12|1.836
04:02:13|1.836
04:02:14|1.83225
04:02:16|1.83361
04:02:17|1.83295
04:02:18|1.83298
04:02:18|1.83298
04:02:19|1.83298
04:02:20|1.83298
04:02:22|1.83218
04:02:23|1.83218
04:02:24|1.83218
04:02:24|1.83218
04:02:26|1.83218
04:02:26|1.82873
04:02:28|1.82958
04:02:28|1.82958
04:02:29|1.82863
04:02:31|1.82863
04:02:31|1.82938
04:02:32|1.82938
04:02:34|1.82938
04:02:35|1.82938
04:02:35|1.82938
04:02:36|1.82938
04:02:37|1.82938
04:02:38|1.82825
04:02:39|1.82655
04:02:41|1.82655
04:02:41|1.82655
04:02:43|1.82655
04:02:43|1.82655
04:02:44|1.82655
04:02:46|1.82655
04:02:47|1.82655
04:02:47|1.8264
04:02:48|1.82898
04:02:49|1.82897
04:02:51|1.83074
04:02:51|1.83074
04:02:52|1.83074
04:02:54|1.83137
04:02:54|1.83137
04:02:55|1.83137
04:02:57|1.83137
04:02:57|1.83016
04:02:58|1.83016
04:03:01|1.83016
04:03:02|1.83071
04:03:03|1.83071
04:03:04|1.83
04:03:05|1.83
04:03:06|1.83
04:03:07|1.83
04:03:08|1.83
04:03:09|1.83
04:03:10|1.83053
04:03:11|1.83053
04:03:12|1.83053
04:03:13|1.83053
04:03:14|1.83053
04:03:15|1.83053
04:03:16|1.83071
04:03:17|1.83071
04:03:18|1.83071
04:03:20|1.83071
04:03:20|1.83071
04:03:21|1.83071
04:03:22|1.83218
04:03:23|1.83218
04:03:24|1.83218
04:03:25|1.83218
04:03:26|1.83218
04:03:27|1.83218
04:03:28|1.83218
04:03:29|1.83218
04:03:30|1.83218
04:03:31|1.83218
04:03:32|1.83218
04:03:33|1.83145
04:03:34|1.83145
04:03:35|1.83145
04:03:36|1.83145
04:03:37|1.83145
04:03:38|1.83145
04:03:39|1.83145
04:03:40|1.83071
04:03:41|1.83071
04:03:42|1.83071
04:03:43|1.83071
04:03:44|1.83071
04:03:45|1.83071
04:03:46|1.83071
04:03:47|1.83071
04:03:48|1.83
04:03:49|1.83218
04:03:50|1.83218
04:03:51|1.83218
04:03:52|1.83218
04:03:53|1.83042
04:03:54|1.8288
04:03:55|1.8288
04:03:56|1.8288
04:03:57|1.8288
04:03:58|1.82923
04:03:59|1.82923
04:04:01|1.82923
04:04:03|1.82855
04:04:03|1.827
04:04:06|1.827
04:04:06|1.827
04:04:07|1.82655
04:04:09|1.82603
04:04:10|1.82603
04:04:11|1.82603
04:04:12|1.8272
04:04:13|1.8272
04:04:13|1.8272
04:04:14|1.8272
04:04:16|1.8272
04:04:16|1.82522
04:04:17|1.82522
04:04:18|1.8255
04:04:19|1.8255
04:04:22|1.8255
04:04:22|1.82551
04:04:23|1.82551
04:04:24|1.82551
04:04:25|1.82612
04:04:26|1.82612
04:04:27|1.82612
04:04:28|1.82538
04:04:29|1.82538
04:04:30|1.82538
04:04:31|1.82488
04:04:32|1.82488
04:04:33|1.82488
04:04:34|1.82488
04:04:35|1.82488
04:04:36|1.82423
04:04:37|1.82304
04:04:38|1.82311
04:04:39|1.82311
04:04:40|1.82311
04:04:41|1.82311
04:04:42|1.82311
04:04:43|1.82311
04:04:44|1.82459
04:04:45|1.82246
04:04:46|1.82246
04:04:47|1.82246
04:04:48|1.82246
04:04:49|1.82306
04:04:50|1.82306
04:04:51|1.82306
04:04:52|1.82306
04:04:53|1.82306
04:04:54|1.82306
04:04:55|1.82306
04:04:56|1.82306
04:04:57|1.82306
04:04:58|1.82306
04:04:59|1.82306
04:05:00|1.82306
04:05:02|1.82306
04:05:03|1.82306
04:05:04|1.82306
04:05:05|1.82212
04:05:06|1.82212
04:05:07|1.82212
04:05:09|1.82255
04:05:10|1.82255
04:05:11|1.82255
04:05:12|1.82255
04:05:13|1.82255
04:05:13|1.82255
04:05:15|1.82255
04:05:16|1.82255
04:05:17|1.82306
04:05:18|1.82306
04:05:18|1.82306
04:05:20|1.82211
04:05:22|1.82304
04:05:22|1.82304
04:05:24|1.82304
04:05:24|1.82304
04:05:25|1.82304
04:05:27|1.82213
04:05:27|1.82213
04:05:28|1.8211
04:05:29|1.8211
04:05:30|1.8211
04:05:32|1.82518
04:05:32|1.82518
04:05:33|1.81955
04:05:34|1.81997
04:05:36|1.81892
04:05:37|1.81873
04:05:38|1.81892
04:05:39|1.81892
04:05:39|1.81892
04:05:40|1.81892
04:05:42|1.81792
04:05:42|1.81792
04:05:43|1.81792
04:05:44|1.81792
04:05:45|1.81792
04:05:47|1.81792
04:05:48|1.81792
04:05:49|1.81792
04:05:49|1.817
04:05:50|1.817
04:05:51|1.817
04:05:52|1.817
04:05:54|1.81677
04:05:54|1.81677
04:05:56|1.81677
04:05:56|1.81677
04:05:57|1.81677
04:05:58|1.81677
04:05:59|1.81677
04:06:00|1.81688
04:06:01|1.81638
04:06:04|1.81571
04:06:05|1.8142
04:06:06|1.81333
04:06:08|1.81333
04:06:08|1.81231
04:06:09|1.81231
04:06:10|1.81231
04:06:11|1.81231
04:06:13|1.81231
04:06:14|1.81241
04:06:15|1.815
04:06:16|1.81362
04:06:17|1.81232
04:06:18|1.81232
04:06:19|1.81232
04:06:20|1.81232
04:06:22|1.81232
04:06:23|1.81429
04:06:24|1.81429
04:06:25|1.81429
04:06:26|1.81242
04:06:27|1.81242
04:06:28|1.81242
04:06:30|1.81242
04:06:31|1.81242
04:06:32|1.8123
04:06:32|1.8123
04:06:33|1.8123
04:06:35|1.8123
04:06:36|1.8123
04:06:36|1.8123
04:06:37|1.8123
04:06:39|1.8123
04:06:40|1.8123
04:06:41|1.8123
04:06:42|1.8123
04:06:43|1.8123
04:06:44|1.8123
04:06:45|1.81336
04:06:45|1.8123
04:06:47|1.8123
04:06:48|1.81125
04:06:49|1.81179
04:06:50|1.81057
04:06:51|1.8117
04:06:51|1.8117
04:06:53|1.81001
04:06:53|1.81001
04:06:55|1.81001
04:06:56|1.81001
04:06:56|1.81001
04:06:58|1.81001
04:06:59|1.81001
04:07:00|1.81001
04:07:01|1.81001
04:07:02|1.81101
04:07:02|1.81001
04:07:05|1.81001
04:07:05|1.81325
04:07:08|1.81409
04:07:09|1.81409
04:07:10|1.81409
04:07:11|1.81409
04:07:12|1.81409
04:07:13|1.81498
04:07:14|1.81498
04:07:15|1.81498
04:07:17|1.81498
04:07:17|1.81509
04:07:18|1.816
04:07:19|1.81791
04:07:20|1.81941
04:07:21|1.81897
04:07:22|1.81896
04:07:24|1.81764
04:07:25|1.81764
04:07:26|1.81764
04:07:27|1.81764
04:07:28|1.81764
04:07:29|1.81764
04:07:30|1.81811
04:07:31|1.81811
04:07:32|1.81811
04:07:33|1.81811
04:07:34|1.81811
04:07:35|1.81811
04:07:36|1.81811
04:07:37|1.81811
04:07:38|1.81811
04:07:39|1.81811
04:07:40|1.81811
04:07:41|1.81811
04:07:42|1.81811
04:07:43|1.81811
04:07:44|1.81811
04:07:45|1.81811
04:07:46|1.81811
04:07:47|1.81811
04:07:48|1.81811
04:07:49|1.81811
04:07:50|1.81707
04:07:51|1.81707
04:07:52|1.81707
04:07:53|1.81707
04:07:54|1.81707
04:07:55|1.81707
04:07:56|1.81707
04:07:57|1.81707
04:07:58|1.81707
04:07:59|1.81825
04:08:00|1.81825
04:08:01|1.81825
04:08:02|1.81825
04:08:03|1.81825
04:08:04|1.81825
04:08:05|1.81825
04:08:06|1.81708
04:08:08|1.81708
04:08:08|1.81708
04:08:09|1.81708
04:08:11|1.81708
04:08:11|1.81708
04:08:13|1.81708
04:08:14|1.81708
04:08:15|1.81708
04:08:16|1.81708
04:08:17|1.81708
04:08:18|1.81708
04:08:20|1.81708
04:08:20|1.81525
04:08:22|1.81542
04:08:23|1.81542
04:08:23|1.81542
04:08:24|1.81542
04:08:26|1.81542
04:08:26|1.81542
04:08:27|1.81542
04:08:28|1.81542
04:08:30|1.81542
04:08:30|1.81542
04:08:32|1.81542
04:08:32|1.81542
04:08:33|1.81542
04:08:34|1.81542
04:08:35|1.81542
04:08:36|1.81542
04:08:38|1.81708
04:08:38|1.81708
04:08:39|1.81708
04:08:40|1.81708
04:08:41|1.81708
04:08:43|1.81708
04:08:44|1.81708
04:08:44|1.81708
04:08:45|1.81708
04:08:46|1.81708
04:08:47|1.81708
04:08:48|1.81708
04:08:50|1.81708
04:08:50|1.818
04:08:51|1.818
04:08:52|1.818
04:08:54|1.818
04:08:55|1.818
04:08:55|1.818
04:08:57|1.818
04:08:57|1.818
04:08:58|1.818
04:08:59|1.818
04:09:00|1.818
04:09:01|1.8144
04:09:02|1.8144
04:09:04|1.8144
04:09:04|1.8144
04:09:07|1.8144
04:09:08|1.8144
04:09:09|1.8144
04:09:11|1.8144
04:09:11|1.8144
04:09:12|1.81539
04:09:14|1.81539
04:09:15|1.81539
04:09:16|1.81539
04:09:17|1.81539
04:09:18|1.81539
04:09:19|1.81539
04:09:20|1.81539
04:09:21|1.81783
04:09:22|1.81784
04:09:23|1.81781
04:09:24|1.81781
04:09:25|1.818
04:09:26|1.81993
04:09:27|1.81993
04:09:28|1.81987
04:09:29|1.81987
04:09:30|1.81987
04:09:31|1.81987
04:09:32|1.82
04:09:33|1.82
04:09:34|1.82
04:09:35|1.82
04:09:36|1.82
04:09:37|1.82
04:09:38|1.82
04:09:39|1.82
04:09:40|1.82
04:09:42|1.81919
04:09:42|1.81919
04:09:44|1.81919
04:09:45|1.81919
04:09:46|1.81919
04:09:47|1.81919
04:09:48|1.81732
04:09:49|1.81732
04:09:49|1.81732
04:09:51|1.815
04:09:52|1.815
04:09:53|1.815
04:09:54|1.815
04:09:54|1.815
04:09:56|1.815
04:09:57|1.815
04:09:58|1.815
04:09:59|1.815
04:10:00|1.81745
04:10:01|1.81745
04:10:02|1.81745
04:10:03|1.81745
04:10:04|1.81745
04:10:05|1.81745
04:10:06|1.81745
04:10:08|1.81745
04:10:10|1.81487
04:10:10|1.81487
04:10:12|1.81487
04:10:13|1.81487
04:10:14|1.81487
04:10:15|1.81487
04:10:16|1.81487
04:10:17|1.81487
04:10:17|1.81487
04:10:19|1.81451
04:10:20|1.81451
04:10:21|1.81574
04:10:22|1.81574
04:10:23|1.81574
04:10:24|1.81706
04:10:24|1.81439
04:10:26|1.81516
04:10:27|1.81516
04:10:28|1.81516
04:10:29|1.81516
04:10:30|1.81518
04:10:31|1.81518
04:10:32|1.81518
04:10:33|1.81518
04:10:34|1.81518
04:10:35|1.81518
04:10:36|1.81518
04:10:36|1.81518
04:10:37|1.81518
04:10:39|1.81518
04:10:40|1.81518
04:10:41|1.81518
04:10:42|1.81777
04:10:43|1.81777
04:10:43|1.81996
04:10:46|1.81943
04:10:46|1.81943
04:10:47|1.81943
04:10:49|1.81943
04:10:49|1.81943
04:10:50|1.81943
04:10:51|1.81943
04:10:52|1.81943
04:10:54|1.82088
04:10:54|1.82088
04:10:55|1.82088
04:10:56|1.82453
04:10:58|1.82559
04:10:58|1.82559
04:10:59|1.82559
04:11:00|1.8223
04:11:01|1.8223
04:11:02|1.8223
04:11:04|1.8223
04:11:05|1.8223
04:11:05|1.8223
04:11:06|1.82315
04:11:09|1.82315
04:11:10|1.82012
04:11:12|1.81976
04:11:13|1.81976
04:11:14|1.81976
04:11:15|1.81976
04:11:16|1.81976
04:11:17|1.81976
04:11:18|1.81976
04:11:19|1.81976
04:11:20|1.81976
04:11:22|1.82285
04:11:23|1.82231
04:11:24|1.8212
04:11:24|1.82194
04:11:25|1.82194
04:11:27|1.81974
04:11:28|1.81974
04:11:29|1.81974
04:11:30|1.81974
04:11:31|1.81974
04:11:32|1.81974
04:11:33|1.82093
04:11:34|1.82093
04:11:36|1.82093
04:11:36|1.82093
04:11:37|1.82093
04:11:38|1.82093
04:11:39|1.82093
04:11:40|1.82093
04:11:41|1.81931
04:11:42|1.82111
04:11:43|1.82111
04:11:44|1.82111
04:11:45|1.82111
04:11:46|1.82111
04:11:47|1.82111
04:11:48|1.82111
04:11:49|1.82111
04:11:50|1.82111
04:11:51|1.82111
04:11:53|1.82111
04:11:53|1.82111
04:11:54|1.82111
04:11:55|1.82181
04:11:56|1.82046
04:11:57|1.82046
04:11:58|1.82206
04:11:59|1.82034
04:12:00|1.82034
04:12:01|1.82034
04:12:02|1.82207
04:12:03|1.82207
04:12:04|1.82207
04:12:05|1.82207
04:12:06|1.82207
04:12:07|1.82207
04:12:09|1.82207
04:12:10|1.82172
04:12:12|1.82172
04:12:14|1.82172
04:12:14|1.82172
04:12:16|1.82172
04:12:18|1.82282
04:12:18|1.82282
04:12:19|1.82315
04:12:20|1.82315
04:12:21|1.82315
04:12:23|1.82315
04:12:23|1.82315
04:12:24|1.82315
04:12:25|1.82315
04:12:27|1.82
04:12:27|1.82
04:12:28|1.82
04:12:29|1.82
04:12:30|1.82
04:12:31|1.81854
04:12:32|1.81854
04:12:33|1.81829
04:12:34|1.81829
04:12:36|1.81829
04:12:36|1.81829
04:12:37|1.81829
04:12:38|1.81829
04:12:39|1.81714
04:12:40|1.815
04:12:41|1.81599
04:12:42|1.81737
04:12:43|1.81737
04:12:44|1.8149
04:12:45|1.8149
04:12:47|1.8149
04:12:48|1.81423
04:12:49|1.81535
04:12:50|1.81535
04:12:51|1.81378
04:12:52|1.81378
04:12:54|1.81378
04:12:55|1.81378
04:12:56|1.81478
04:12:57|1.81422
04:12:58|1.81422
04:12:59|1.81422
04:13:00|1.81422
04:13:01|1.81422
04:13:02|1.81587
04:13:03|1.81587
04:13:03|1.81587
04:13:05|1.81587
04:13:06|1.81587
04:13:07|1.81587
04:13:08|1.81587
04:13:08|1.81587
04:13:11|1.81587
04:13:12|1.81587
04:13:13|1.81587
04:13:15|1.81587
04:13:17|1.81587
04:13:18|1.81587
04:13:18|1.81587
04:13:20|1.81587
04:13:20|1.81587
04:13:22|1.81464
04:13:23|1.81464
04:13:24|1.81464
04:13:25|1.81464
04:13:26|1.81464
04:13:26|1.81464
04:13:28|1.81464
04:13:29|1.81464
04:13:29|1.81464
04:13:30|1.81464
04:13:31|1.81464
04:13:33|1.81464
04:13:34|1.81464
04:13:35|1.81464
04:13:36|1.81464
04:13:36|1.81464
04:13:38|1.81464
04:13:39|1.81464
04:13:40|1.81564
04:13:41|1.81874
04:13:41|1.81918
04:13:42|1.81918
04:13:44|1.81918
04:13:45|1.81918
04:13:45|1.81918
04:13:46|1.81918
04:13:47|1.81918
04:13:48|1.81918
04:13:49|1.81918
04:13:50|1.81918
04:13:51|1.81918
04:13:52|1.81918
04:13:53|1.81918
04:13:54|1.81918
04:13:55|1.81918
04:13:56|1.81508
04:13:57|1.81378
04:13:58|1.81646
04:13:59|1.81646
04:14:00|1.81646
04:14:01|1.81646
04:14:03|1.81646
04:14:03|1.81646
04:14:04|1.81646
04:14:06|1.81646
04:14:06|1.81646
04:14:08|1.81646
04:14:08|1.81646
04:14:09|1.81646
04:14:10|1.81646
04:14:13|1.81646
04:14:13|1.81646
04:14:14|1.81646
04:14:15|1.81646
04:14:16|1.81646
04:14:18|1.81612
04:14:18|1.81612
04:14:19|1.81589
04:14:20|1.81589
04:14:22|1.81686
04:14:23|1.81686
04:14:23|1.81686
04:14:25|1.81467
04:14:26|1.81467
04:14:26|1.81467
04:14:29|1.81353
04:14:29|1.81353
04:14:30|1.81353
04:14:31|1.81353
04:14:33|1.81353
04:14:34|1.81353
04:14:35|1.81353
04:14:36|1.81353
04:14:37|1.81353
04:14:38|1.81353
04:14:39|1.81353
04:14:40|1.81353
04:14:41|1.81353
04:14:42|1.81353
04:14:43|1.81353
04:14:44|1.81353
04:14:45|1.81353
04:14:46|1.81353
04:14:48|1.81414
04:14:49|1.81414
04:14:50|1.81414
04:14:51|1.81783
04:14:52|1.81521
04:14:53|1.81521
04:14:54|1.81521
04:14:55|1.81521
04:14:56|1.81521
04:14:57|1.81521
04:14:59|1.81521
04:15:00|1.81521
04:15:01|1.8132
04:15:02|1.8134
04:15:03|1.812
04:15:04|1.812
04:15:05|1.812
04:15:05|1.812
04:15:07|1.81181
04:15:07|1.81191
04:15:08|1.81191
04:15:10|1.81191
04:15:11|1.81191
04:15:13|1.81264
04:15:14|1.81264
04:15:15|1.81264
04:15:15|1.81264
04:15:17|1.81225
04:15:18|1.81225
04:15:18|1.81225
04:15:19|1.81225
04:15:20|1.81225
04:15:22|1.81225
04:15:23|1.81225
04:15:23|1.81225
04:15:24|1.81225
04:15:26|1.812
04:15:26|1.812
04:15:27|1.812
04:15:28|1.812
04:15:30|1.81196
04:15:31|1.81196
04:15:31|1.81196
04:15:33|1.81196
04:15:34|1.81196
04:15:34|1.81196
04:15:36|1.81196
04:15:36|1.81196
04:15:37|1.81196
04:15:39|1.81196
04:15:40|1.8111
04:15:41|1.81
04:15:43|1.81
04:15:43|1.81087
04:15:44|1.81087
04:15:45|1.81087
04:15:46|1.81087
04:15:47|1.81055
04:15:48|1.81019
04:15:49|1.81191
04:15:50|1.81191
04:15:51|1.81569
04:15:52|1.81569
04:15:53|1.8146
04:15:54|1.8146
04:15:56|1.8146
04:15:56|1.8146
04:15:57|1.8146
04:15:58|1.8146
04:15:59|1.81224
04:16:00|1.81354
04:16:01|1.81354
04:16:02|1.81354
04:16:03|1.81354
04:16:04|1.81204
04:16:05|1.81204
04:16:06|1.81204
04:16:07|1.81204
04:16:08|1.81204
04:16:09|1.81204
04:16:10|1.81204
04:16:11|1.81038
04:16:13|1.81038
04:16:14|1.81038
04:16:15|1.81038
04:16:16|1.81
04:16:17|1.81048
04:16:19|1.81048
04:16:20|1.81
04:16:21|1.81
04:16:22|1.81
04:16:22|1.81097
04:16:24|1.81097
04:16:25|1.81011
04:16:25|1.81011
04:16:27|1.81011
04:16:27|1.811
04:16:30|1.81099
04:16:30|1.81099
04:16:31|1.81
04:16:32|1.81
04:16:33|1.81
04:16:34|1.81
04:16:35|1.81
04:16:36|1.81
04:16:37|1.81
04:16:38|1.81
04:16:39|1.80989
04:16:40|1.80989
04:16:41|1.80989
04:16:42|1.80989
04:16:43|1.80989
04:16:44|1.80981
04:16:45|1.80981
04:16:46|1.80981
04:16:47|1.80981
04:16:48|1.80981
04:16:49|1.80981
04:16:50|1.80981
04:16:51|1.80981
04:16:52|1.80981
04:16:53|1.81073
04:16:54|1.81073
04:16:55|1.81083
04:16:56|1.81083
04:16:57|1.81083
04:16:58|1.81083
04:16:59|1.81083
04:17:00|1.81083
04:17:01|1.81083
04:17:02|1.81083
04:17:03|1.81083
04:17:05|1.81083
04:17:06|1.81083
04:17:07|1.81057
04:17:08|1.81057
04:17:09|1.81109
04:17:10|1.81109
04:17:11|1.81109
04:17:12|1.81109
04:17:13|1.81109
04:17:15|1.81048
04:17:16|1.80888
04:17:18|1.80888
04:17:20|1.80888
04:17:22|1.80935
04:17:22|1.80935
04:17:24|1.80935
04:17:24|1.80935
04:17:26|1.81335
04:17:28|1.81068
04:17:29|1.81068
04:17:30|1.81068
04:17:31|1.81068
04:17:32|1.81068
04:17:33|1.81068
04:17:34|1.81068
04:17:35|1.81068
04:17:36|1.81068
04:17:37|1.81101
04:17:38|1.81101
04:17:39|1.81101
04:17:40|1.81101
04:17:41|1.81101
04:17:42|1.81101
04:17:42|1.80987
04:17:43|1.80987
04:17:45|1.80987
04:17:46|1.80987
04:17:47|1.80987
04:17:47|1.8081
04:17:49|1.80691
04:17:50|1.80691
04:17:51|1.80691
04:17:53|1.807
04:17:53|1.807
04:17:55|1.807
04:17:55|1.807
04:17:56|1.80561
04:17:57|1.80527
04:17:58|1.80527
04:17:59|1.80559
04:18:00|1.80559
04:18:02|1.80559
04:18:03|1.8045
04:18:03|1.80368
04:18:04|1.80468
04:18:05|1.80647
04:18:06|1.80647
04:18:07|1.80647
04:18:08|1.80647
04:18:09|1.80647
04:18:10|1.80647
04:18:11|1.80468
04:18:12|1.80468
04:18:15|1.80468
04:18:16|1.80468
04:18:17|1.80468
04:18:19|1.80368
04:18:20|1.80117
04:18:21|1.8
04:18:21|1.8
04:18:23|1.8
04:18:24|1.8
04:18:25|1.8
04:18:25|1.8
04:18:27|1.8
04:18:28|1.8
04:18:29|1.8
04:18:30|1.8
04:18:31|1.8
04:18:32|1.8
04:18:33|1.8
04:18:34|1.8
04:18:35|1.8
04:18:36|1.8
04:18:37|1.8
04:18:38|1.8
04:18:39|1.8
04:18:40|1.8
04:18:41|1.80001
04:18:42|1.8
04:18:43|1.8
04:18:44|1.8
04:18:45|1.8
04:18:46|1.8
04:18:47|1.8
04:18:48|1.8
04:18:49|1.8
04:18:50|1.8
04:18:51|1.8
04:18:52|1.8
04:18:53|1.80001
04:18:54|1.80001
04:18:55|1.8
04:18:56|1.8
04:18:57|1.8
04:18:58|1.8
04:18:59|1.80001
04:19:00|1.80001
04:19:01|1.80001
04:19:02|1.80001
04:19:03|1.80001
04:19:04|1.80001
04:19:05|1.8
04:19:06|1.8
04:19:07|1.8
04:19:08|1.80056
04:19:10|1.8
04:19:11|1.80106
04:19:11|1.8
04:19:13|1.8
04:19:14|1.8
04:19:15|1.8
04:19:17|1.8
04:19:18|1.8
04:19:19|1.8
04:19:21|1.792
04:19:21|1.78794
04:19:22|1.78828
04:19:24|1.78999
04:19:25|1.78957
04:19:26|1.787
04:19:27|1.78999
04:19:28|1.78996
04:19:29|1.78996
04:19:30|1.79
04:19:31|1.78731
04:19:32|1.78637
04:19:33|1.78628
04:19:34|1.78628
04:19:35|1.78705
04:19:36|1.7871
04:19:37|1.78628
04:19:38|1.78704
04:19:39|1.785
04:19:40|1.78539
04:19:41|1.78539
04:19:42|1.78455
04:19:43|1.78328
04:19:44|1.783
04:19:45|1.783
04:19:46|1.78494
04:19:48|1.78493
04:19:48|1.782
04:19:49|1.781
04:19:50|1.781
04:19:52|1.781
04:19:53|1.781
04:19:53|1.781
04:19:55|1.78232
04:19:56|1.78438
04:19:57|1.78438
04:19:58|1.78402
04:19:59|1.78402
04:19:59|1.78156
04:20:01|1.78427
04:20:02|1.78438
04:20:03|1.78438
04:20:03|1.78438
04:20:05|1.78438
04:20:07|1.785
04:20:07|1.785
04:20:08|1.7864
04:20:09|1.7864
04:20:10|1.78299
04:20:11|1.78299
04:20:12|1.78299
04:20:13|1.78299
04:20:14|1.7849
04:20:15|1.78521
04:20:18|1.782
04:20:19|1.781
04:20:21|1.781
04:20:21|1.781
04:20:22|1.781
04:20:23|1.78176
04:20:25|1.78176
04:20:26|1.78066
04:20:27|1.78011
04:20:28|1.78066
04:20:29|1.781
04:20:30|1.78176
04:20:31|1.78177
04:20:32|1.78177
04:20:33|1.78067
04:20:34|1.78067
04:20:35|1.78067
04:20:36|1.78301
04:20:38|1.78066
04:20:39|1.78066
04:20:39|1.78066
04:20:40|1.78117
04:20:42|1.78117
04:20:42|1.78117
04:20:43|1.78117
04:20:44|1.78117
04:20:45|1.78117
04:20:46|1.78117
04:20:47|1.78053
04:20:49|1.7821
04:20:49|1.7821
04:20:50|1.7821
04:20:51|1.7821
04:20:52|1.78
04:20:53|1.78
04:20:54|1.78
04:20:55|1.78
04:20:57|1.78
04:20:57|1.78
04:20:58|1.78
04:20:59|1.78
04:21:00|1.78
04:21:01|1.78
04:21:02|1.78
04:21:03|1.78
04:21:05|1.78
04:21:05|1.78
04:21:07|1.78
04:21:07|1.77891
04:21:09|1.77891
04:21:09|1.77777
04:21:11|1.7773
04:21:11|1.7773
04:21:13|1.7773
04:21:13|1.77999
04:21:14|1.77864
04:21:16|1.7773
04:21:16|1.7773
04:21:19|1.78176
04:21:19|1.78176
04:21:21|1.78404
04:21:22|1.78554
04:21:23|1.78219
04:21:24|1.78286
04:21:25|1.78677
04:21:27|1.78677
04:21:28|1.78381
04:21:29|1.78381
04:21:30|1.78381
04:21:31|1.78626
04:21:32|1.78626
04:21:32|1.78626
04:21:34|1.78626
04:21:35|1.78626
04:21:36|1.78861
04:21:36|1.78873
04:21:38|1.78748
04:21:39|1.78748
04:21:40|1.78748
04:21:41|1.78629
04:21:42|1.78629
04:21:43|1.78923
04:21:45|1.78887
04:21:45|1.78887
04:21:46|1.78827
04:21:47|1.78827
04:21:48|1.78854
04:21:49|1.78853
04:21:50|1.78853
04:21:51|1.78943
04:21:52|1.78985
04:21:53|1.78985
04:21:54|1.78946
04:21:55|1.78466
04:21:56|1.7821
04:21:57|1.78217
04:21:58|1.78777
04:21:59|1.78777
04:22:00|1.7828
04:22:01|1.78338
04:22:02|1.78338
04:22:03|1.78842
04:22:04|1.78624
04:22:05|1.78624
04:22:06|1.78624
04:22:07|1.78624
04:22:08|1.78624
04:22:09|1.78624
04:22:10|1.78624
04:22:11|1.78624
04:22:12|1.78624
04:22:13|1.78624
04:22:14|1.78624
04:22:15|1.78624
04:22:16|1.78963
04:22:17|1.78897
04:22:19|1.78897
04:22:21|1.78897
04:22:23|1.78897
04:22:25|1.78983
04:22:26|1.78948
04:22:26|1.79277
04:22:28|1.79277
04:22:29|1.79277
04:22:29|1.79277
04:22:31|1.79216
04:22:32|1.79006
04:22:32|1.79006
04:22:34|1.79006
04:22:35|1.79006
04:22:37|1.79006
04:22:38|1.79006
04:22:38|1.79006
04:22:39|1.79006
04:22:41|1.79224
04:22:42|1.79214
04:22:42|1.79206
04:22:43|1.79079
04:22:45|1.79079
04:22:47|1.79079
04:22:47|1.79079
04:22:48|1.79079
04:22:49|1.79079
04:22:50|1.79079
04:22:51|1.79079
04:22:52|1.79079
04:22:53|1.78804
04:22:54|1.78804
04:22:55|1.7869
04:22:56|1.7869
04:22:57|1.7869
04:22:58|1.7869
04:22:59|1.7869
04:23:00|1.7869
04:23:01|1.7869
04:23:02|1.7869
04:23:03|1.7869
04:23:04|1.78753
04:23:05|1.78753
04:23:06|1.78753
04:23:07|1.7882
04:23:08|1.78606
04:23:09|1.78606
04:23:10|1.78606
04:23:11|1.78606
04:23:12|1.78606
04:23:13|1.78606
04:23:14|1.78606
04:23:15|1.785
04:23:16|1.78742
04:23:17|1.7853
04:23:18|1.7853
04:23:20|1.7853
04:23:21|1.786
04:23:22|1.78831
04:23:23|1.78635
04:23:25|1.78575
04:23:26|1.78575
04:23:27|1.78575
04:23:27|1.78575
04:23:29|1.78884
04:23:30|1.7862
04:23:31|1.7862
04:23:32|1.78566
04:23:32|1.78566
04:23:34|1.78566
04:23:35|1.78566
04:23:37|1.78898
04:23:38|1.78792
04:23:39|1.78755
04:23:39|1.78639
04:23:40|1.78639
04:23:42|1.78639
04:23:42|1.78639
04:23:44|1.78639
04:23:45|1.7878
04:23:46|1.7878
04:23:47|1.7878
04:23:47|1.7878
04:23:49|1.7878
04:23:49|1.78787
04:23:50|1.78787
04:23:51|1.78787
04:23:52|1.78787
04:23:54|1.78787
04:23:55|1.78946
04:23:55|1.78946
04:23:57|1.78946
04:23:57|1.78981
04:23:58|1.78779
04:23:59|1.78635
04:24:00|1.7871
04:24:01|1.7871
04:24:02|1.78592
04:24:04|1.78568
04:24:04|1.78405
04:24:05|1.78405
04:24:06|1.78442
04:24:07|1.78442
04:24:08|1.78442
04:24:09|1.78442
04:24:11|1.78442
04:24:11|1.78442
04:24:13|1.78442
04:24:13|1.78287
04:24:14|1.78287
04:24:15|1.78287
04:24:16|1.78222
04:24:17|1.7823
04:24:19|1.7823
04:24:20|1.7823
04:24:22|1.7823
04:24:23|1.7823
04:24:24|1.78462
04:24:26|1.78423
04:24:28|1.78546
04:24:28|1.78485
04:24:29|1.78633
04:24:31|1.78633
04:24:33|1.78633
04:24:34|1.78633
04:24:34|1.78481
04:24:36|1.7848
04:24:37|1.78541
04:24:38|1.7823
04:24:39|1.78229
04:24:40|1.78229
04:24:41|1.78227
04:24:42|1.78229
04:24:43|1.7823
04:24:44|1.78651
04:24:46|1.78524
04:24:46|1.78524
04:24:48|1.78735
04:24:49|1.78735
04:24:50|1.78552
04:24:51|1.78552
04:24:51|1.78552
04:24:53|1.78552
04:24:53|1.78552
04:24:55|1.78378
04:24:56|1.78378
04:24:58|1.78378
04:24:59|1.78455
04:24:59|1.78544
04:25:00|1.78544
04:25:02|1.78544
04:25:02|1.78544
04:25:03|1.7892
04:25:05|1.78906
04:25:06|1.78906
04:25:07|1.78906
04:25:08|1.78744
04:25:09|1.78744
04:25:09|1.78744
04:25:11|1.78744
04:25:12|1.78744
04:25:13|1.78744
04:25:13|1.78744
04:25:15|1.78744
04:25:16|1.78744
04:25:16|1.78744
04:25:17|1.78744
04:25:18|1.78744
04:25:20|1.78924
04:25:20|1.78944
04:25:23|1.78944
04:25:25|1.78984
04:25:26|1.78984
04:25:28|1.78984
04:25:28|1.78934
04:25:29|1.78934
04:25:30|1.78934
04:25:32|1.78934
04:25:32|1.78934
04:25:34|1.78934
04:25:34|1.78934
04:25:35|1.78934
04:25:36|1.78934
04:25:37|1.79025
04:25:39|1.79025
04:25:40|1.78744
04:25:40|1.78553
04:25:43|1.78559
04:25:43|1.78559
04:25:44|1.78559
04:25:45|1.78492
04:25:46|1.78618
04:25:48|1.78618
04:25:48|1.78618
04:25:49|1.78618
04:25:50|1.78618
04:25:51|1.78618
04:25:52|1.78592
04:25:53|1.78592
04:25:54|1.78592
04:25:56|1.78592
04:25:57|1.78527
04:25:58|1.78527
04:25:59|1.78645
04:26:00|1.78645
04:26:01|1.78645
04:26:02|1.78693
04:26:04|1.78585
04:26:05|1.78585
04:26:06|1.78585
04:26:07|1.78585
04:26:07|1.78528
04:26:09|1.78528
04:26:10|1.7809
04:26:11|1.7809
04:26:11|1.7809
04:26:13|1.7809
04:26:14|1.78312
04:26:15|1.78644
04:26:16|1.78645
04:26:17|1.78725
04:26:17|1.78725
04:26:19|1.78823
04:26:20|1.78628
04:26:20|1.78628
04:26:22|1.78628
04:26:24|1.78628
04:26:25|1.7868
04:26:26|1.78697
04:26:27|1.78744
04:26:28|1.78744
04:26:29|1.78744
04:26:30|1.78628
04:26:31|1.78628
04:26:32|1.78628
04:26:33|1.78628
04:26:34|1.78628
04:26:35|1.78628
04:26:36|1.78865
04:26:37|1.78804
04:26:38|1.7911
04:26:40|1.7911
04:26:40|1.7911
04:26:43|1.78926
04:26:43|1.78926
04:26:44|1.78926
04:26:45|1.78926
04:26:47|1.78926
04:26:47|1.79139
04:26:48|1.79139
04:26:49|1.79139
04:26:50|1.79139
04:26:51|1.7902
04:26:52|1.78944
04:26:53|1.78954
04:26:54|1.79203
04:26:55|1.79203
04:26:56|1.7902
04:26:57|1.7902
04:26:58|1.7902
04:26:59|1.7902
04:27:00|1.7904
04:27:01|1.7904
04:27:02|1.7904
04:27:03|1.7904
04:27:04|1.7904
04:27:05|1.7904
04:27:06|1.7904
04:27:07|1.78923
04:27:08|1.78923
04:27:09|1.79
04:27:10|1.79
04:27:12|1.79
04:27:13|1.79
04:27:14|1.79
04:27:15|1.79
04:27:17|1.788
04:27:17|1.788
04:27:18|1.788
04:27:19|1.788
04:27:21|1.788
04:27:22|1.788
04:27:22|1.7875
04:27:25|1.78628
04:27:27|1.78648
04:27:28|1.78648
04:27:29|1.78648
04:27:30|1.78611
04:27:31|1.7878
04:27:32|1.7878
04:27:33|1.77648
04:27:34|1.77622
04:27:35|1.77833
04:27:36|1.77638
04:27:37|1.77638
04:27:38|1.77628
04:27:39|1.77628
04:27:40|1.77628
04:27:41|1.77628
04:27:42|1.77628
04:27:43|1.77628
04:27:45|1.77628
04:27:45|1.77628
04:27:46|1.77736
04:27:47|1.77736
04:27:48|1.77703
04:27:49|1.77703
04:27:50|1.7773
04:27:52|1.77703
04:27:52|1.77703
04:27:53|1.77675
04:27:54|1.77675
04:27:55|1.77675
04:27:56|1.77675
04:27:57|1.77767
04:27:58|1.77951
04:27:59|1.77782
04:28:00|1.78066
04:28:01|1.78145
04:28:02|1.78065
04:28:03|1.78065
04:28:04|1.78065
04:28:05|1.78104
04:28:06|1.78104
04:28:07|1.78104
04:28:08|1.78104
04:28:09|1.78066
04:28:10|1.77994
04:28:11|1.77727
04:28:12|1.77985
04:28:13|1.77985
04:28:14|1.77985
04:28:15|1.77985
04:28:16|1.77909
04:28:17|1.77494
04:28:18|1.77494
04:28:19|1.77437
04:28:20|1.77518
04:28:21|1.77701
04:28:22|1.77802
04:28:23|1.77897
04:28:25|1.77833
04:28:26|1.77833
04:28:28|1.77833
04:28:29|1.77841
04:28:30|1.77745
04:28:31|1.77745
04:28:32|1.77994
04:28:33|1.77994
04:28:34|1.77994
04:28:35|1.77703
04:28:36|1.77671
04:28:37|1.77671
04:28:38|1.77671
04:28:39|1.77671
04:28:40|1.77671
04:28:41|1.77671
04:28:42|1.77671
04:28:43|1.77671
04:28:44|1.77671
04:28:45|1.77671
04:28:46|1.77646
04:28:47|1.77474
04:28:49|1.77467
04:28:49|1.7744
04:28:50|1.77617
04:28:51|1.77617
04:28:52|1.77617
04:28:53|1.77617
04:28:54|1.77613
04:28:55|1.77527
04:28:56|1.77512
04:28:57|1.77512
04:28:58|1.77409
04:28:59|1.77426
04:29:00|1.77472
04:29:01|1.77472
04:29:02|1.77336
04:29:03|1.77336
04:29:04|1.77336
04:29:05|1.77336
04:29:06|1.77391
04:29:07|1.77391
04:29:08|1.77183
04:29:09|1.77343
04:29:10|1.77334
04:29:11|1.77334
04:29:12|1.77334
04:29:13|1.77304
04:29:14|1.77293
04:29:15|1.77293
04:29:16|1.77262
04:29:17|1.77262
04:29:18|1.77262
04:29:19|1.7727
04:29:20|1.77312
04:29:21|1.77312
04:29:22|1.77312
04:29:23|1.77316
04:29:24|1.77316
04:29:26|1.77495
04:29:27|1.77466
04:29:28|1.77466
04:29:29|1.77466
04:29:30|1.77312
04:29:32|1.77312
04:29:34|1.77454
04:29:35|1.77454
04:29:37|1.77454
04:29:37|1.77525
04:29:38|1.77525
04:29:39|1.77581
04:29:40|1.77581
04:29:41|1.77528
04:29:42|1.77454
04:29:43|1.77454
04:29:45|1.77511
04:29:45|1.77511
04:29:46|1.77511
04:29:47|1.77511
04:29:48|1.77511
04:29:49|1.77511
04:29:50|1.77511
04:29:51|1.77511
04:29:52|1.77511
04:29:53|1.77511
04:29:54|1.77581
04:29:56|1.77377
04:29:57|1.77377
04:29:58|1.77377
04:29:59|1.77377
04:30:00|1.77503
04:30:01|1.77493
04:30:02|1.77493
04:30:03|1.77493
04:30:04|1.77493
04:30:05|1.77493
04:30:06|1.77493
04:30:07|1.77312
04:30:08|1.772
04:30:09|1.772
04:30:10|1.77248
04:30:11|1.7733
04:30:12|1.7733
04:30:13|1.771
04:30:14|1.771
04:30:15|1.77104
04:30:16|1.77104
04:30:17|1.77158
04:30:18|1.77245
04:30:19|1.77245
04:30:20|1.77245
04:30:21|1.77193
04:30:22|1.77193
04:30:23|1.77193
04:30:24|1.77193
04:30:25|1.77152
04:30:26|1.77152
04:30:28|1.77101
04:30:30|1.77101
04:30:31|1.77168
04:30:31|1.77242
04:30:33|1.77242
04:30:33|1.77193
04:30:35|1.77193
04:30:36|1.77193
04:30:37|1.77242
04:30:38|1.7735
04:30:39|1.7735
04:30:40|1.7735
04:30:40|1.7735
04:30:42|1.77274
04:30:42|1.77359
04:30:43|1.77439
04:30:44|1.77296
04:30:45|1.77296
04:30:47|1.77296
04:30:47|1.77344
04:30:49|1.77344
04:30:49|1.77344
04:30:50|1.77344
04:30:52|1.77344
04:30:52|1.77344
04:30:53|1.77138
04:30:55|1.77138
04:30:55|1.77138
04:30:57|1.77138
04:30:57|1.77138
04:30:59|1.7719
04:30:59|1.77244
04:31:01|1.77244
04:31:02|1.77244
04:31:03|1.77244
04:31:04|1.77244
04:31:05|1.77244
04:31:05|1.77244
04:31:06|1.77244
04:31:09|1.77244
04:31:09|1.7745
04:31:10|1.7745
04:31:11|1.7745
04:31:12|1.7745
04:31:13|1.77178
04:31:14|1.77178
04:31:15|1.77178
04:31:16|1.77178
04:31:17|1.77244
04:31:18|1.77244
04:31:19|1.77244
04:31:20|1.77146
04:31:21|1.77146
04:31:23|1.77138
04:31:24|1.7713
04:31:25|1.7713
04:31:26|1.7713
04:31:27|1.7713
04:31:29|1.7713
04:31:31|1.7713
04:31:31|1.77138
04:31:32|1.77138
04:31:33|1.7713
04:31:35|1.7713
04:31:35|1.77123
04:31:37|1.77123
04:31:37|1.771
04:31:39|1.7713
04:31:40|1.7713
04:31:41|1.7713
04:31:42|1.7713
04:31:43|1.7713
04:31:43|1.7713
04:31:44|1.7713
04:31:46|1.7713
04:31:47|1.7713
04:31:48|1.77151
04:31:49|1.77151
04:31:50|1.77151
04:31:50|1.77151
04:31:51|1.77151
04:31:53|1.77122
04:31:54|1.77122
04:31:55|1.77122
04:31:56|1.77122
04:31:57|1.77122
04:31:58|1.77122
04:31:59|1.77122
04:32:01|1.77122
04:32:02|1.77122
04:32:03|1.7723
04:32:04|1.77293
04:32:04|1.77293
04:32:05|1.77293
04:32:06|1.77293
04:32:08|1.77293
04:32:09|1.77293
04:32:11|1.77293
04:32:12|1.77293
04:32:13|1.77293
04:32:14|1.77175
04:32:15|1.77
04:32:16|1.77
04:32:17|1.77
04:32:18|1.77
04:32:19|1.77023
04:32:20|1.77023
04:32:21|1.77023
04:32:22|1.77023
04:32:23|1.77
04:32:24|1.77
04:32:25|1.77
04:32:26|1.77
04:32:27|1.77
04:32:28|1.77
04:32:30|1.77
04:32:32|1.75663
04:32:34|1.7566
04:32:35|1.75625
04:32:35|1.75652
04:32:37|1.75891
04:32:38|1.7594
04:32:40|1.75939
04:32:40|1.75868
04:32:41|1.75845
04:32:42|1.75845
04:32:43|1.75936
04:32:45|1.75936
04:32:45|1.75941
04:32:46|1.75941
04:32:47|1.75941
04:32:48|1.75894
04:32:49|1.75894
04:32:50|1.75894
04:32:51|1.75682
04:32:52|1.75682
04:32:53|1.75682
04:32:54|1.75682
04:32:55|1.75682
04:32:56|1.75706
04:32:57|1.75706
04:32:59|1.7587
04:33:00|1.75729
04:33:01|1.7566
04:33:02|1.7566
04:33:04|1.75797
04:33:05|1.75797
04:33:06|1.75797
04:33:07|1.75797
04:33:08|1.75797
04:33:09|1.75659
04:33:10|1.75659
04:33:11|1.75659
04:33:12|1.75468
04:33:13|1.75468
04:33:14|1.75468
04:33:15|1.75468
04:33:15|1.75468
04:33:16|1.75469
04:33:18|1.75469
04:33:19|1.75407
04:33:20|1.75096
04:33:21|1.75316
04:33:22|1.75072
04:33:23|1.75072
04:33:23|1.75127
04:33:26|1.75294
04:33:27|1.75332
04:33:27|1.75331
04:33:28|1.75606
04:33:31|1.75606
04:33:32|1.75224
04:33:33|1.75027
04:33:34|1.75331
04:33:35|1.75392
04:33:36|1.75677
04:33:37|1.75677
04:33:39|1.75625
04:33:40|1.75648
04:33:41|1.75695
04:33:42|1.75689
04:33:43|1.75644
04:33:44|1.7568
04:33:45|1.75581
04:33:45|1.75194
04:33:47|1.75153
04:33:48|1.75134
04:33:49|1.75134
04:33:50|1.75196
04:33:51|1.75307
04:33:52|1.75307
04:33:52|1.75307
04:33:54|1.75307
04:33:56|1.75117
04:33:56|1.75117
04:33:58|1.75576
04:33:58|1.75576
04:34:01|1.75576
04:34:01|1.75439
04:34:02|1.75307
04:34:03|1.75307
04:34:04|1.7508
04:34:06|1.75217
04:34:06|1.75217
04:34:07|1.75217
04:34:08|1.75217
04:34:09|1.75217
04:34:10|1.75217
04:34:11|1.75046
04:34:12|1.75047
04:34:13|1.74998
04:34:14|1.7492
04:34:15|1.74897
04:34:16|1.74995
04:34:17|1.74995
04:34:18|1.75397
04:34:19|1.75397
04:34:20|1.75397
04:34:21|1.75397
04:34:22|1.75084
04:34:23|1.75089
04:34:24|1.74899
04:34:25|1.74899
04:34:27|1.74832
04:34:27|1.74832
04:34:28|1.75093
04:34:29|1.75093
04:34:31|1.75093
04:34:32|1.75093
04:34:34|1.75167
04:34:35|1.75167
04:34:37|1.75438
04:34:38|1.75438
04:34:40|1.75438
04:34:41|1.75326
04:34:42|1.75326
04:34:43|1.75326
04:34:44|1.75326
04:34:45|1.75418
04:34:47|1.75095
04:34:48|1.74906
04:34:49|1.74906
04:34:50|1.75025
04:34:51|1.75025
04:34:52|1.75025
04:34:53|1.75025
04:34:54|1.75025
04:34:55|1.75025
04:34:57|1.74795
04:34:57|1.74622
04:35:00|1.7416
04:35:00|1.74492
04:35:01|1.74301
04:35:02|1.74301
04:35:03|1.74415
04:35:04|1.74415
04:35:05|1.74376
04:35:06|1.74376
04:35:07|1.74281
04:35:08|1.74473
04:35:09|1.74473
04:35:10|1.74473
04:35:11|1.74473
04:35:12|1.74286
04:35:13|1.74408
04:35:14|1.7482
04:35:15|1.7457
04:35:16|1.74244
04:35:17|1.74117
04:35:18|1.74249
04:35:19|1.7425
04:35:20|1.7425
04:35:21|1.74316
04:35:22|1.74319
04:35:23|1.74311
04:35:24|1.74202
04:35:25|1.74287
04:35:26|1.74287
04:35:27|1.74287
04:35:28|1.74287
04:35:29|1.74131
04:35:30|1.74187
04:35:33|1.74187
04:35:34|1.74187
04:35:36|1.74077
04:35:37|1.74039
04:35:39|1.73851
04:35:40|1.73998
04:35:41|1.73998
04:35:42|1.73851
04:35:43|1.73851
04:35:43|1.73912
04:35:45|1.73904
04:35:46|1.73904
04:35:47|1.73912
04:35:48|1.73851
04:35:49|1.73912
04:35:50|1.73912
04:35:50|1.74
04:35:52|1.74
04:35:53|1.74
04:35:54|1.74
04:35:55|1.74
04:35:55|1.73999
04:35:56|1.738
04:35:57|1.73589
04:35:59|1.73736
04:36:00|1.73726
04:36:01|1.73726
04:36:02|1.73726
04:36:03|1.73817
04:36:04|1.73913
04:36:05|1.73913
04:36:05|1.74479
04:36:06|1.74213
04:36:08|1.74213
04:36:09|1.74212
04:36:10|1.74286
04:36:10|1.74213
04:36:12|1.74212
04:36:12|1.74212
04:36:14|1.74364
04:36:15|1.7437
04:36:16|1.74376
04:36:16|1.74213
04:36:18|1.74213
04:36:19|1.74278
04:36:21|1.74278
04:36:22|1.7455
04:36:22|1.7455
04:36:23|1.74998
04:36:25|1.75064
04:36:25|1.75244
04:36:27|1.75244
04:36:28|1.7499
04:36:28|1.7499
04:36:30|1.7499
04:36:30|1.7499
04:36:31|1.74976
04:36:34|1.74976
04:36:34|1.74976
04:36:36|1.74868
04:36:37|1.74868
04:36:38|1.74868
04:36:39|1.7475
04:36:41|1.7475
04:36:42|1.75644
04:36:43|1.75625
04:36:44|1.75695
04:36:46|1.75836
04:36:47|1.75836
04:36:48|1.75836
04:36:49|1.75836
04:36:50|1.75739
04:36:50|1.75696
04:36:51|1.75696
04:36:53|1.75696
04:36:53|1.75696
04:36:56|1.75647
04:36:56|1.75647
04:36:57|1.75647
04:36:58|1.75647
04:37:00|1.75647
04:37:00|1.75647
04:37:01|1.75593
04:37:02|1.75593
04:37:03|1.75206
04:37:04|1.7465
04:37:05|1.74913
04:37:06|1.74913
04:37:07|1.74831
04:37:08|1.74831
04:37:09|1.74831
04:37:10|1.74994
04:37:11|1.74995
04:37:12|1.74995
04:37:13|1.74995
04:37:14|1.74995
04:37:15|1.74995
04:37:17|1.74741
04:37:17|1.74855
04:37:18|1.74855
04:37:19|1.74855
04:37:20|1.74473
04:37:22|1.74484
04:37:22|1.74484
04:37:23|1.74583
04:37:25|1.74586
04:37:25|1.74586
04:37:27|1.74586
04:37:28|1.74586
04:37:29|1.74586
04:37:30|1.74586
04:37:31|1.74586
04:37:32|1.74586
04:37:33|1.74444
04:37:35|1.74578
04:37:37|1.74591
04:37:38|1.7461
04:37:39|1.74898
04:37:40|1.74691
04:37:41|1.74691
04:37:42|1.74805
04:37:43|1.75093
04:37:43|1.75093
04:37:45|1.75093
04:37:46|1.7511
04:37:47|1.7511
04:37:48|1.7511
04:37:49|1.7511
04:37:49|1.7511
04:37:51|1.7511
04:37:52|1.7511
04:37:52|1.75214
04:37:54|1.75214
04:37:55|1.75214
04:37:56|1.75214
04:37:57|1.74825
04:37:57|1.74825
04:37:59|1.74581
04:38:00|1.74663
04:38:01|1.74346
04:38:02|1.74549
04:38:03|1.74678
04:38:03|1.74678
04:38:04|1.74678
04:38:06|1.74678
04:38:07|1.74678
04:38:08|1.74678
04:38:09|1.74678
04:38:09|1.74678
04:38:11|1.74935
04:38:12|1.74935
04:38:13|1.75272
04:38:14|1.75272
04:38:14|1.75272
04:38:16|1.75031
04:38:17|1.74691
04:38:17|1.74691
04:38:19|1.74691
04:38:20|1.74691
04:38:20|1.74691
04:38:21|1.74691
04:38:23|1.751
04:38:24|1.75021
04:38:25|1.75021
04:38:26|1.75021
04:38:27|1.74904
04:38:28|1.74904
04:38:29|1.74904
04:38:30|1.74904
04:38:31|1.74904
04:38:32|1.74904
04:38:33|1.74904
04:38:34|1.74904
04:38:36|1.75272
04:38:37|1.75346
04:38:39|1.75346
04:38:40|1.75404
04:38:40|1.75404
04:38:42|1.75455
04:38:44|1.75455
04:38:44|1.75455
04:38:45|1.75455
04:38:46|1.75455
04:38:47|1.75455
04:38:49|1.75455
04:38:49|1.75455
04:38:50|1.75455
04:38:52|1.75455
04:38:52|1.75455
04:38:54|1.75455
04:38:54|1.75455
04:38:55|1.75455
04:38:57|1.75455
04:38:57|1.75455
04:38:58|1.7546
04:38:59|1.7546
04:39:01|1.7546
04:39:02|1.7546
04:39:03|1.7546
04:39:04|1.75493
04:39:05|1.75493
04:39:05|1.75493
04:39:07|1.75786
04:39:08|1.75918
04:39:08|1.75644
04:39:10|1.75644
04:39:11|1.75644
04:39:11|1.75876
04:39:12|1.75877
04:39:14|1.75877
04:39:14|1.75946
04:39:16|1.75946
04:39:16|1.75946
04:39:17|1.75876
04:39:19|1.75876
04:39:19|1.75876
04:39:20|1.75876
04:39:22|1.75837
04:39:22|1.75837
04:39:24|1.75837
04:39:25|1.75939
04:39:26|1.75939
04:39:27|1.75939
04:39:28|1.75939
04:39:29|1.75939
04:39:30|1.75939
04:39:31|1.75939
04:39:32|1.75939
04:39:32|1.75939
04:39:33|1.75939
04:39:35|1.75939
04:39:37|1.76138
04:39:39|1.76138
04:39:39|1.76138
04:39:41|1.75678
04:39:42|1.75678
04:39:43|1.75528
04:39:45|1.75808
04:39:45|1.76012
04:39:47|1.76012
04:39:48|1.76012
04:39:49|1.76012
04:39:50|1.75876
04:39:51|1.75876
04:39:52|1.75876
04:39:53|1.76138
04:39:54|1.76138
04:39:54|1.76138
04:39:56|1.75849
04:39:57|1.75849
04:39:59|1.75849
04:39:59|1.75849
04:40:00|1.75846
04:40:02|1.75846
04:40:03|1.75846
04:40:04|1.75846
04:40:05|1.75578
04:40:06|1.75578
04:40:07|1.75578
04:40:08|1.75578
04:40:08|1.75578
04:40:10|1.75578
04:40:10|1.75578
04:40:12|1.75578
04:40:13|1.7577
04:40:14|1.75742
04:40:14|1.75544
04:40:16|1.75544
04:40:17|1.7546
04:40:18|1.75428
04:40:19|1.75411
04:40:20|1.75411
04:40:22|1.75407
04:40:22|1.75415
04:40:23|1.75415
04:40:24|1.75353
04:40:25|1.75353
04:40:26|1.75402
04:40:27|1.75402
04:40:28|1.75402
04:40:29|1.75508
04:40:30|1.75508
04:40:31|1.75508
04:40:32|1.75508
04:40:33|1.75508
04:40:34|1.75508
04:40:36|1.75765
04:40:38|1.75765
04:40:38|1.75735
04:40:40|1.75735
04:40:41|1.75735
04:40:42|1.75743
04:40:43|1.75743
04:40:44|1.75743
04:40:45|1.75743
04:40:46|1.75743
04:40:47|1.75743
04:40:48|1.75743
04:40:49|1.75743
04:40:50|1.75743
04:40:51|1.75766
04:40:52|1.75766
04:40:53|1.75766
04:40:54|1.75766
04:40:55|1.75766
04:40:56|1.75766
04:40:57|1.75766
04:40:58|1.75766
04:41:00|1.75766
04:41:00|1.75766
04:41:01|1.75849
04:41:02|1.75849
04:41:03|1.75849
04:41:04|1.75728
04:41:05|1.75594
04:41:06|1.75594
04:41:08|1.75611
04:41:08|1.75611
04:41:09|1.75611
04:41:10|1.75611
04:41:11|1.75611
04:41:13|1.75611
04:41:14|1.75611
04:41:15|1.75611
04:41:16|1.75611
04:41:17|1.75611
04:41:18|1.75611
04:41:19|1.75611
04:41:20|1.75611
04:41:21|1.75848
04:41:22|1.75831
04:41:23|1.75831
04:41:24|1.75831
04:41:25|1.75649
04:41:26|1.75649
04:41:27|1.75649
04:41:28|1.75649
04:41:29|1.75649
04:41:30|1.75649
04:41:31|1.75649
04:41:32|1.75715
04:41:33|1.75752
04:41:34|1.75752
04:41:35|1.75678
04:41:36|1.75648
04:41:37|1.75648
04:41:38|1.75648
04:41:40|1.75648
04:41:41|1.75845
04:41:42|1.75845
04:41:44|1.75845
04:41:44|1.75668
04:41:46|1.75648
04:41:47|1.75648
04:41:48|1.75539
04:41:50|1.75646
04:41:51|1.75624
04:41:52|1.75624
04:41:53|1.75748
04:41:54|1.75748
04:41:55|1.75748
04:41:56|1.75748
04:41:57|1.75748
04:41:57|1.75748
04:41:58|1.75748
04:41:59|1.75748
04:42:00|1.75748
04:42:01|1.75848
04:42:04|1.75848
04:42:04|1.75848
04:42:05|1.75848
04:42:07|1.75848
04:42:07|1.75848
04:42:08|1.75848
04:42:09|1.75848
04:42:10|1.75848
04:42:11|1.75848
04:42:12|1.75848
04:42:13|1.75848
04:42:14|1.75848
04:42:15|1.75848
04:42:16|1.75848
04:42:17|1.75848
04:42:18|1.75848
04:42:19|1.75848
04:42:20|1.75848
04:42:21|1.75848
04:42:22|1.75848
04:42:23|1.75774
04:42:24|1.75663
04:42:25|1.75584
04:42:26|1.75584
04:42:27|1.75584
04:42:28|1.75526
04:42:29|1.75526
04:42:30|1.75525
04:42:31|1.75574
04:42:32|1.75574
04:42:33|1.75574
04:42:34|1.75572
04:42:35|1.755
04:42:36|1.75352
04:42:37|1.75378
04:42:39|1.75202
04:42:41|1.75445
04:42:43|1.7561
04:42:44|1.75535
04:42:45|1.75535
04:42:46|1.75535
04:42:47|1.75535
04:42:48|1.75535
04:42:49|1.75535
04:42:50|1.75535
04:42:51|1.75535
04:42:53|1.75535
04:42:53|1.75535
04:42:54|1.75535
04:42:55|1.75687
04:42:56|1.75645
04:42:58|1.75645
04:42:58|1.75775
04:42:59|1.75775
04:43:00|1.75775
04:43:01|1.75775
04:43:03|1.75462
04:43:04|1.75727
04:43:05|1.75727
04:43:06|1.75727
04:43:07|1.75727
04:43:08|1.75727
04:43:09|1.75727
04:43:10|1.75727
04:43:11|1.75727
04:43:12|1.75727
04:43:13|1.75727
04:43:14|1.75727
04:43:15|1.75727
04:43:16|1.75849
04:43:17|1.75849
04:43:18|1.75849
04:43:19|1.75849
04:43:20|1.75849
04:43:21|1.75849
04:43:22|1.75849
04:43:23|1.76
04:43:24|1.76
04:43:25|1.76
04:43:26|1.76
04:43:27|1.75993
04:43:28|1.75993
04:43:29|1.76121
04:43:30|1.76121
04:43:31|1.76121
04:43:32|1.76121
04:43:33|1.7615
04:43:34|1.76174
04:43:35|1.76003
04:43:36|1.76004
04:43:37|1.76004
04:43:38|1.76174
04:43:39|1.76174
04:43:41|1.76174
04:43:43|1.76002
04:43:44|1.76002
04:43:45|1.76002
04:43:46|1.76174
04:43:47|1.76174
04:43:48|1.76228
04:43:49|1.76228
04:43:50|1.76228
04:43:51|1.76228
04:43:52|1.76032
04:43:53|1.76031
04:43:54|1.7603
04:43:55|1.7603
04:43:56|1.75999
04:43:57|1.7586
04:43:58|1.7586
04:43:59|1.7586
04:44:00|1.75769
04:44:00|1.75841
04:44:02|1.75841
04:44:03|1.75841
04:44:04|1.75841
04:44:05|1.75841
04:44:06|1.75841
04:44:07|1.75841
04:44:08|1.75841
04:44:09|1.76254
04:44:10|1.76254
04:44:11|1.76254
04:44:13|1.76364
04:44:14|1.76364
04:44:15|1.76364
04:44:16|1.76364
04:44:17|1.76364
04:44:18|1.76364
04:44:19|1.76364
04:44:19|1.7634
04:44:21|1.76072
04:44:21|1.76072
04:44:23|1.75994
04:44:24|1.75994
04:44:25|1.75994
04:44:26|1.75993
04:44:27|1.75993
04:44:28|1.75993
04:44:29|1.75993
04:44:30|1.75993
04:44:30|1.75993
04:44:32|1.75993
04:44:33|1.75993
04:44:34|1.75993
04:44:35|1.76195
04:44:36|1.76194
04:44:36|1.76194
04:44:38|1.76194
04:44:39|1.76194
04:44:40|1.76194
04:44:42|1.76194
04:44:44|1.76
04:44:45|1.76
04:44:46|1.76
04:44:47|1.76
04:44:48|1.76
04:44:49|1.76
04:44:51|1.75836
04:44:51|1.75836
04:44:52|1.75836
04:44:53|1.75836
04:44:55|1.75836
04:44:55|1.75836
04:44:56|1.75836
04:44:57|1.75836
04:44:58|1.75836
04:44:59|1.75836
04:45:00|1.75836
04:45:01|1.75836
04:45:02|1.75836
04:45:03|1.75989
04:45:05|1.75989
04:45:06|1.75952
04:45:06|1.75952
04:45:08|1.75952
04:45:09|1.75952
04:45:10|1.75952
04:45:10|1.75952
04:45:11|1.75952
04:45:13|1.75952
04:45:14|1.75952
04:45:15|1.75952
04:45:15|1.75952
04:45:17|1.75952
04:45:18|1.75952
04:45:18|1.75952
04:45:19|1.75952
04:45:21|1.75952
04:45:21|1.76144
04:45:22|1.76144
04:45:24|1.76144
04:45:25|1.76144
04:45:25|1.76148
04:45:26|1.76148
04:45:28|1.76149
04:45:29|1.76149
04:45:29|1.76149
04:45:30|1.76227
04:45:31|1.76227
04:45:33|1.76304
04:45:33|1.76341
04:45:34|1.76501
04:45:36|1.76501
04:45:37|1.76509
04:45:37|1.76509
04:45:39|1.76567
04:45:40|1.76448
04:45:41|1.76448
04:45:43|1.76448
04:45:44|1.76448
04:45:46|1.76448
04:45:46|1.76448
04:45:48|1.76448
04:45:49|1.7645
04:45:50|1.7645
04:45:51|1.76598
04:45:52|1.76587
04:45:53|1.76587
04:45:54|1.76587
04:45:55|1.76587
04:45:57|1.76587
04:45:58|1.76794
04:45:59|1.76794
04:46:00|1.76794
04:46:00|1.76794
04:46:03|1.76794
04:46:03|1.76711
04:46:04|1.76711
04:46:05|1.76711
04:46:07|1.76711
04:46:07|1.76791
04:46:08|1.76791
04:46:09|1.76791
04:46:11|1.76791
04:46:12|1.76791
04:46:12|1.76783
04:46:13|1.76783
04:46:14|1.76783
04:46:15|1.76783
04:46:17|1.76794
04:46:17|1.76794
04:46:18|1.76794
04:46:19|1.76794
04:46:20|1.76794
04:46:21|1.76794
04:46:22|1.76795
04:46:24|1.76795
04:46:24|1.76795
04:46:26|1.76795
04:46:26|1.76795
04:46:27|1.76795
04:46:28|1.76795
04:46:29|1.76783
04:46:31|1.76783
04:46:31|1.76783
04:46:32|1.76783
04:46:33|1.76783
04:46:34|1.76783
04:46:36|1.76783
04:46:37|1.76903
04:46:37|1.77058
04:46:39|1.77057
04:46:39|1.77057
04:46:40|1.77154
04:46:41|1.77236
04:46:44|1.77225
04:46:45|1.77147
04:46:47|1.77176
04:46:48|1.77176
04:46:49|1.76987
04:46:50|1.76987
04:46:51|1.76987
04:46:52|1.76863
04:46:53|1.76863
04:46:53|1.76863
04:46:55|1.76863
04:46:56|1.76863
04:46:57|1.76863
04:46:58|1.76863
04:46:58|1.77031
04:47:00|1.77031
04:47:01|1.77031
04:47:02|1.77031
04:47:03|1.77031
04:47:04|1.77031
04:47:05|1.77031
04:47:05|1.77031
04:47:07|1.77031
04:47:08|1.77031
04:47:09|1.77031
04:47:10|1.77031
04:47:11|1.77176
04:47:12|1.77176
04:47:13|1.77176
04:47:14|1.77121
04:47:14|1.77067
04:47:16|1.77175
04:47:17|1.77175
04:47:18|1.77175
04:47:20|1.77175
04:47:21|1.77175
04:47:21|1.77175
04:47:22|1.77175
04:47:24|1.77175
04:47:24|1.77175
04:47:25|1.77175
04:47:27|1.77175
04:47:27|1.77176
04:47:29|1.77176
04:47:29|1.77176
04:47:30|1.77176
04:47:32|1.77152
04:47:32|1.77152
04:47:33|1.77152
04:47:34|1.77152
04:47:35|1.77152
04:47:37|1.77152
04:47:38|1.77152
04:47:38|1.77152
04:47:39|1.77152
04:47:41|1.77152
04:47:41|1.77152
04:47:42|1.77152
04:47:45|1.77152
04:47:45|1.77152
04:47:47|1.76893
04:47:48|1.76893
04:47:50|1.76893
04:47:51|1.76893
04:47:52|1.76893
04:47:54|1.76893
04:47:54|1.76893
04:47:56|1.76821
04:47:57|1.76801
04:47:58|1.7694
04:47:58|1.7694
04:47:59|1.7694
04:48:01|1.7694
04:48:02|1.7694
04:48:03|1.77051
04:48:04|1.77051
04:48:05|1.77051
04:48:05|1.77051
04:48:07|1.77051
04:48:08|1.77051
04:48:09|1.77055
04:48:10|1.77055
04:48:11|1.77055
04:48:12|1.77028
04:48:13|1.77028
04:48:14|1.77121
04:48:15|1.77121
04:48:16|1.7712
04:48:17|1.77165
04:48:19|1.77165
04:48:19|1.77165
04:48:21|1.77165
04:48:22|1.77165
04:48:23|1.77165
04:48:24|1.77229
04:48:25|1.77229
04:48:26|1.77069
04:48:27|1.77069
04:48:28|1.77069
04:48:28|1.7708
04:48:29|1.7708
04:48:30|1.7708
04:48:32|1.76893
04:48:33|1.76893
04:48:34|1.76893
04:48:34|1.77
04:48:36|1.77
04:48:36|1.77
04:48:38|1.77
04:48:39|1.77
04:48:40|1.76985
04:48:41|1.76986
04:48:42|1.76986
04:48:43|1.76986
04:48:44|1.77187
04:48:46|1.77187
04:48:47|1.77187
04:48:49|1.77187
04:48:50|1.77187
04:48:51|1.77187
04:48:52|1.77187
04:48:52|1.77109
04:48:54|1.77109
04:48:54|1.77109
04:48:56|1.77109
04:48:56|1.77038
04:48:58|1.77038
04:49:00|1.77038
04:49:00|1.76942
04:49:01|1.76942
04:49:03|1.76942
04:49:04|1.76942
04:49:04|1.76942
04:49:06|1.77003
04:49:06|1.76942
04:49:08|1.76942
04:49:09|1.77059
04:49:10|1.77059
04:49:11|1.77167
04:49:11|1.77167
04:49:12|1.77188
04:49:13|1.77259
04:49:14|1.77259
04:49:16|1.77259
04:49:16|1.77259
04:49:17|1.7694
04:49:18|1.7694
04:49:19|1.7694
04:49:20|1.76868
04:49:21|1.76877
04:49:22|1.76877
04:49:23|1.76877
04:49:24|1.77009
04:49:25|1.77009
04:49:27|1.77009
04:49:27|1.77009
04:49:28|1.77037
04:49:29|1.77037
04:49:31|1.77035
04:49:32|1.76988
04:49:33|1.77034
04:49:34|1.77034
04:49:35|1.77034
04:49:36|1.77034
04:49:36|1.77034
04:49:37|1.77034
04:49:38|1.76987
04:49:40|1.76987
04:49:40|1.76941
04:49:41|1.76823
04:49:42|1.76823
04:49:44|1.76823
04:49:45|1.76823
04:49:47|1.76823
04:49:47|1.76823
04:49:49|1.76823
04:49:51|1.76857
04:49:52|1.76857
04:49:53|1.76857
04:49:54|1.76857
04:49:56|1.76986
04:49:57|1.77034
04:49:58|1.77177
04:49:59|1.77177
04:50:00|1.77177
04:50:01|1.77071
04:50:02|1.76801
04:50:03|1.76813
04:50:03|1.76813
04:50:05|1.76813
04:50:06|1.76753
04:50:07|1.76753
04:50:08|1.76753
04:50:09|1.7675
04:50:10|1.76846
04:50:11|1.76846
04:50:12|1.76719
04:50:13|1.76719
04:50:14|1.76736
04:50:15|1.76736
04:50:16|1.76736
04:50:17|1.76942
04:50:18|1.76986
04:50:19|1.77076
04:50:20|1.77176
04:50:21|1.77176
04:50:22|1.77176
04:50:23|1.77176
04:50:24|1.77176
04:50:25|1.77176
04:50:26|1.77176
04:50:27|1.77176
04:50:28|1.77032
04:50:29|1.77023
04:50:30|1.77041
04:50:31|1.7704
04:50:32|1.7704
04:50:33|1.77132
04:50:34|1.77132
04:50:35|1.77052
04:50:36|1.77052
04:50:37|1.77052
04:50:38|1.77052
04:50:39|1.77177
04:50:40|1.77065
04:50:41|1.77065
04:50:42|1.77065
04:50:43|1.77065
04:50:44|1.77065
04:50:45|1.77065
04:50:46|1.77176
04:50:48|1.77176
04:50:49|1.77187
04:50:50|1.77187
04:50:51|1.77187
04:50:53|1.77264
04:50:53|1.77264
04:50:54|1.77264
04:50:56|1.77264
04:50:58|1.77281
04:50:58|1.7726
04:51:00|1.7726
04:51:00|1.7726
04:51:02|1.7726
04:51:03|1.77411
04:51:03|1.7732
04:51:04|1.7732
04:51:05|1.77413
04:51:07|1.7741
04:51:08|1.7741
04:51:09|1.7741
04:51:09|1.7741
04:51:10|1.7741
04:51:12|1.77442
04:51:12|1.77442
04:51:14|1.77442
04:51:15|1.77418
04:51:16|1.77418
04:51:17|1.77418
04:51:17|1.77418
04:51:19|1.7727
04:51:20|1.7727
04:51:21|1.7727
04:51:22|1.7727
04:51:23|1.77264
04:51:23|1.77264
04:51:24|1.77264
04:51:26|1.7727
04:51:27|1.7727
04:51:27|1.7727
04:51:29|1.7727
04:51:29|1.7727
04:51:31|1.7727
04:51:32|1.7727
04:51:33|1.7727
04:51:34|1.7727
04:51:34|1.7727
04:51:36|1.7727
04:51:37|1.7727
04:51:38|1.77442
04:51:39|1.7738
04:51:40|1.77556
04:51:40|1.77556
04:51:42|1.77556
04:51:43|1.77556
04:51:43|1.77556
04:51:45|1.77556
04:51:46|1.77556
04:51:47|1.77666
04:51:49|1.77565
04:51:51|1.77565
04:51:52|1.774
04:51:54|1.775
04:51:54|1.775
04:51:55|1.775
04:51:56|1.775
04:51:58|1.775
04:51:59|1.775
04:52:00|1.775
04:52:01|1.775
04:52:02|1.77411
04:52:04|1.77509
04:52:05|1.775
04:52:06|1.775
04:52:07|1.775
04:52:08|1.775
04:52:09|1.775
04:52:10|1.77466
04:52:12|1.77359
04:52:13|1.77359
04:52:14|1.77359
04:52:15|1.77431
04:52:15|1.77431
04:52:16|1.77431
04:52:17|1.77431
04:52:18|1.77431
04:52:19|1.77431
04:52:20|1.77431
04:52:21|1.77418
04:52:22|1.77418
04:52:24|1.77418
04:52:24|1.77418
04:52:25|1.77313
04:52:26|1.77313
04:52:28|1.77313
04:52:29|1.77415
04:52:30|1.77415
04:52:30|1.77359
04:52:31|1.77386
04:52:33|1.77386
04:52:34|1.7736
04:52:34|1.7736
04:52:35|1.7736
04:52:36|1.7736
04:52:38|1.7736
04:52:38|1.7736
04:52:40|1.77415
04:52:40|1.77415
04:52:41|1.77415
04:52:42|1.77415
04:52:43|1.77415
04:52:44|1.77415
04:52:45|1.77461
04:52:46|1.77461
04:52:47|1.77461
04:52:50|1.77461
04:52:51|1.77461
04:52:53|1.77546
04:52:55|1.77546
04:52:55|1.77546
04:52:56|1.77546
04:52:59|1.77597
04:52:59|1.77597
04:53:00|1.77597
04:53:02|1.77568
04:53:03|1.77568
04:53:04|1.77568
04:53:04|1.77568
04:53:06|1.77568
04:53:06|1.778
04:53:07|1.778
04:53:09|1.778
04:53:10|1.778
04:53:10|1.77774
04:53:11|1.77774
04:53:13|1.77774
04:53:14|1.77774
04:53:15|1.77847
04:53:16|1.77847
04:53:17|1.77605
04:53:19|1.7758
04:53:20|1.7758
04:53:21|1.7758
04:53:21|1.77506
04:53:23|1.77506
04:53:24|1.77384
04:53:24|1.77384
04:53:26|1.77429
04:53:26|1.77544
04:53:27|1.77544
04:53:28|1.77544
04:53:29|1.77482
04:53:31|1.77591
04:53:32|1.77591
04:53:32|1.77506
04:53:34|1.77506
04:53:34|1.77506
04:53:36|1.77506
04:53:36|1.77506
04:53:38|1.77506
04:53:38|1.77506
04:53:39|1.77432
04:53:41|1.77432
04:53:42|1.77606
04:53:42|1.77606
04:53:43|1.77606
04:53:45|1.77606
04:53:45|1.77606
04:53:46|1.77521
04:53:48|1.77521
04:53:48|1.77521
04:53:49|1.77521
04:53:52|1.77524
04:53:53|1.77524
04:53:54|1.77525
04:53:55|1.77525
04:53:57|1.77803
04:53:58|1.77803
04:54:00|1.778
04:54:01|1.778
04:54:02|1.778
04:54:03|1.778
04:54:04|1.778
04:54:05|1.778
04:54:06|1.778
04:54:07|1.778
04:54:08|1.778
04:54:09|1.778
04:54:10|1.778
04:54:11|1.77624
04:54:12|1.77624
04:54:13|1.77624
04:54:14|1.77624
04:54:15|1.7773
04:54:16|1.7773
04:54:17|1.7773
04:54:18|1.7773
04:54:19|1.7773
04:54:20|1.7773
04:54:22|1.77363
04:54:22|1.77363
04:54:24|1.77364
04:54:25|1.7739
04:54:26|1.7739
04:54:27|1.7739
04:54:27|1.77364
04:54:29|1.77364
04:54:30|1.77364
04:54:31|1.77364
04:54:31|1.77364
04:54:32|1.77364
04:54:34|1.77385
04:54:34|1.77385
04:54:36|1.77385
04:54:37|1.77385
04:54:38|1.77385
04:54:39|1.77356
04:54:40|1.77429
04:54:41|1.77429
04:54:43|1.77428
04:54:43|1.77428
04:54:45|1.77428
04:54:47|1.77428
04:54:47|1.77428
04:54:48|1.77428
04:54:49|1.77428
04:54:51|1.77428
04:54:53|1.77428
04:54:54|1.77428
04:54:56|1.77428
04:54:57|1.77505
04:54:58|1.77505
04:54:59|1.77505
04:55:00|1.77505
04:55:01|1.7754
04:55:02|1.77526
04:55:03|1.77461
04:55:05|1.77461
04:55:06|1.77461
04:55:07|1.77461
04:55:07|1.77461
04:55:09|1.77461
04:55:10|1.77461
04:55:11|1.77461
04:55:12|1.77461
04:55:13|1.77467
04:55:14|1.77467
04:55:15|1.77467
04:55:16|1.77572
04:55:16|1.77621
04:55:17|1.77704
04:55:19|1.77705
04:55:20|1.77705
04:55:20|1.7769
04:55:22|1.77685
04:55:23|1.77676
04:55:24|1.77676
04:55:24|1.77475
04:55:25|1.77475
04:55:27|1.77676
04:55:28|1.77676
04:55:29|1.77676
04:55:29|1.77676
04:55:31|1.77676
04:55:31|1.77788
04:55:32|1.779
04:55:34|1.779
04:55:35|1.779
04:55:36|1.779
04:55:36|1.779
04:55:38|1.779
04:55:38|1.779
04:55:40|1.779
04:55:41|1.779
04:55:41|1.7774
04:55:42|1.7774
04:55:44|1.7775
04:55:45|1.7775
04:55:46|1.77737
04:55:47|1.77737
04:55:47|1.7775
04:55:49|1.7775
04:55:50|1.7775
04:55:51|1.77737
04:55:53|1.77737
04:55:54|1.77737
04:55:54|1.77737
04:55:56|1.77737
04:55:57|1.77737
04:55:59|1.77737
04:55:59|1.77737
04:56:01|1.77828
04:56:02|1.77828
04:56:02|1.77828
04:56:03|1.77828
04:56:05|1.77888
04:56:05|1.77888
04:56:07|1.77884
04:56:07|1.77884
04:56:09|1.77884
04:56:09|1.77884
04:56:11|1.77799
04:56:12|1.77799
04:56:13|1.77799
04:56:14|1.77799
04:56:15|1.77799
04:56:15|1.77799
04:56:16|1.77798
04:56:17|1.77798
04:56:19|1.77798
04:56:19|1.77798
04:56:21|1.77798
04:56:21|1.77798
04:56:23|1.77798
04:56:23|1.77768
04:56:24|1.78107
04:56:26|1.78107
04:56:27|1.78107
04:56:28|1.78107
04:56:29|1.77889
04:56:30|1.778
04:56:31|1.77737
04:56:31|1.77737
04:56:33|1.77737
04:56:34|1.77722
04:56:35|1.77722
04:56:36|1.77553
04:56:37|1.77714
04:56:38|1.77714
04:56:39|1.77714
04:56:39|1.77714
04:56:41|1.77505
04:56:42|1.77187
04:56:43|1.77422
04:56:44|1.77423
04:56:44|1.77423
04:56:46|1.77423
04:56:46|1.77423
04:56:48|1.77423
04:56:49|1.77423
04:56:50|1.77423
04:56:51|1.77423
04:56:51|1.77423
04:56:54|1.77423
04:56:55|1.77423
04:56:56|1.77423
04:56:58|1.77539
04:56:58|1.77553
04:57:00|1.77553
04:57:00|1.775
04:57:02|1.77597
04:57:02|1.77562
04:57:04|1.7754
04:57:04|1.7754
04:57:05|1.7754
04:57:06|1.7754
04:57:08|1.7754
04:57:08|1.7754
04:57:09|1.77533
04:57:10|1.77631
04:57:11|1.77631
04:57:12|1.77631
04:57:14|1.77614
04:57:16|1.77614
04:57:17|1.77487
04:57:18|1.77472
04:57:19|1.77472
04:57:20|1.77472
04:57:21|1.77433
04:57:22|1.77433
04:57:23|1.77433
04:57:24|1.77535
04:57:25|1.77518
04:57:26|1.77518
04:57:27|1.77518
04:57:28|1.77518
04:57:29|1.7765
04:57:30|1.77759
04:57:31|1.77719
04:57:32|1.77719
04:57:33|1.77719
04:57:34|1.77719
04:57:35|1.77719
04:57:36|1.779
04:57:37|1.77998
04:57:38|1.77998
04:57:39|1.77998
04:57:40|1.77998
04:57:41|1.77998
04:57:42|1.77906
04:57:43|1.77906
04:57:44|1.77906
04:57:45|1.77906
04:57:46|1.77906
04:57:47|1.77906
04:57:48|1.77906
04:57:49|1.77906
04:57:50|1.77906
04:57:51|1.77906
04:57:52|1.77802
04:57:53|1.77802
04:57:55|1.77764
04:57:55|1.77764
04:57:58|1.77764
04:57:59|1.77764
04:58:01|1.77481
04:58:02|1.77481
04:58:02|1.77598
04:58:03|1.77598
04:58:05|1.77598
04:58:05|1.77598
04:58:06|1.77598
04:58:07|1.77598
04:58:08|1.77598
04:58:10|1.77598
04:58:10|1.77598
04:58:11|1.77598
04:58:12|1.77598
04:58:14|1.77598
04:58:15|1.77598
04:58:15|1.77598
04:58:17|1.77598
04:58:18|1.77599
04:58:18|1.77527
04:58:19|1.77572
04:58:21|1.77465
04:58:22|1.77465
04:58:23|1.77465
04:58:23|1.77465
04:58:25|1.77692
04:58:25|1.77692
04:58:27|1.77692
04:58:27|1.77709
04:58:29|1.77709
04:58:29|1.77709
04:58:30|1.77709
04:58:32|1.77709
04:58:32|1.77709
04:58:33|1.77709
04:58:35|1.77709
04:58:35|1.77709
04:58:36|1.77709
04:58:38|1.77709
04:58:38|1.77709
04:58:39|1.77709
04:58:40|1.77709
04:58:41|1.77709
04:58:42|1.77709
04:58:43|1.77709
04:58:44|1.77994
04:58:45|1.77994
04:58:46|1.77994
04:58:48|1.77994
04:58:49|1.77994
04:58:49|1.77994
04:58:50|1.77994
04:58:51|1.77994
04:58:53|1.77994
04:58:53|1.77994
04:58:56|1.77994
04:58:57|1.77794
04:58:59|1.77794
04:59:00|1.77994
04:59:02|1.77945
04:59:04|1.77945
04:59:05|1.77945
04:59:07|1.77945
04:59:07|1.77752
04:59:08|1.77752
04:59:10|1.77938
04:59:10|1.77938
04:59:11|1.77938
04:59:12|1.77727
04:59:13|1.77727
04:59:14|1.77727
04:59:15|1.77727
04:59:16|1.77727
04:59:17|1.77771
04:59:18|1.77771
04:59:19|1.77771
04:59:20|1.77771
04:59:21|1.77771
04:59:22|1.77771
04:59:23|1.77733
04:59:24|1.77733
04:59:25|1.77733
04:59:26|1.77733
04:59:27|1.77771
04:59:28|1.77771
04:59:29|1.77771
04:59:30|1.77771
04:59:31|1.77771
04:59:32|1.77771
04:59:33|1.7783
04:59:34|1.7783
04:59:35|1.7783
04:59:36|1.77692
04:59:37|1.77665
04:59:39|1.77741
04:59:39|1.77741
04:59:40|1.77771
04:59:41|1.77771
04:59:42|1.77771
04:59:43|1.77771
04:59:44|1.77771
04:59:45|1.77771
04:59:46|1.77771
04:59:47|1.77771
04:59:48|1.77771
04:59:49|1.77771
04:59:50|1.77771
04:59:51|1.77771
04:59:53|1.77771
04:59:54|1.77771
04:59:55|1.77771
04:59:57|1.77771
04:59:59|1.77771
05:00:00|1.77961
05:00:01|1.77961
05:00:01|1.77961
05:00:02|1.77961
05:00:03|1.78093
05:00:05|1.78093
05:00:06|1.78093
05:00:06|1.78172
05:00:08|1.779
05:00:10|1.78118
05:00:10|1.78118
05:00:11|1.78118
05:00:12|1.78023
05:00:13|1.78024
05:00:14|1.78024
05:00:15|1.78024
05:00:16|1.78024
05:00:17|1.78024
05:00:18|1.78024
05:00:19|1.78146
05:00:20|1.78146
05:00:21|1.78245
05:00:22|1.78245
05:00:23|1.78245
05:00:24|1.78245
05:00:25|1.78245
05:00:26|1.78245
05:00:27|1.78245
05:00:28|1.78245
05:00:29|1.78245
05:00:30|1.78245
05:00:31|1.78245
05:00:32|1.78245
05:00:33|1.78082
05:00:34|1.78082
05:00:35|1.78146
05:00:36|1.78146
05:00:37|1.78146
05:00:38|1.78146
05:00:39|1.78245
05:00:40|1.78245
05:00:41|1.78245
05:00:42|1.78245
05:00:43|1.78182
05:00:44|1.78182
05:00:45|1.78182
05:00:46|1.78182
05:00:47|1.78008
05:00:48|1.78008
05:00:49|1.78008
05:00:50|1.78008
05:00:51|1.78008
05:00:52|1.78008
05:00:53|1.78008
05:00:54|1.78008
05:00:55|1.78009
05:00:57|1.78009
05:00:59|1.78009
05:01:00|1.78009
05:01:01|1.78009
05:01:02|1.77981
05:01:03|1.77981
05:01:04|1.77981
05:01:05|1.77981
05:01:06|1.77981
05:01:07|1.78009
05:01:08|1.78009
05:01:09|1.78009
05:01:10|1.78
05:01:11|1.78
05:01:12|1.78
05:01:13|1.78
05:01:14|1.78
05:01:15|1.78
05:01:16|1.78
05:01:17|1.78
05:01:18|1.78
05:01:19|1.78
05:01:20|1.77876
05:01:21|1.77856
05:01:22|1.77885
05:01:23|1.77885
05:01:24|1.77885
05:01:25|1.77782
05:01:26|1.77782
05:01:27|1.78036
05:01:28|1.78036
05:01:29|1.78036
05:01:30|1.78036
05:01:31|1.78036
05:01:32|1.78036
05:01:33|1.78036
05:01:34|1.78036
05:01:35|1.78036
05:01:36|1.78036
05:01:37|1.78036
05:01:38|1.78036
05:01:39|1.78036
05:01:40|1.77893
05:01:41|1.77717
05:01:42|1.77717
05:01:43|1.77717
05:01:44|1.77717
05:01:45|1.77629
05:01:46|1.77629
05:01:47|1.77885
05:01:48|1.77988
05:01:49|1.77988
05:01:50|1.78248
05:01:51|1.78248
05:01:52|1.78248
05:01:53|1.78248
05:01:54|1.78044
05:01:55|1.78044
05:01:56|1.78044
05:01:57|1.78044
05:01:58|1.78044
05:01:59|1.78044
05:02:00|1.78044
05:02:02|1.78044
05:02:03|1.77876
05:02:04|1.77888
05:02:05|1.77888
05:02:06|1.77888
05:02:07|1.77888
05:02:08|1.77888
05:02:09|1.77888
05:02:10|1.77888
05:02:11|1.77888
05:02:12|1.77888
05:02:13|1.77888
05:02:14|1.77888
05:02:15|1.77888
05:02:16|1.77691
05:02:17|1.77861
05:02:18|1.77861
05:02:19|1.77861
05:02:20|1.77861
05:02:21|1.77861
05:02:22|1.77861
05:02:23|1.77861
05:02:24|1.77861
05:02:25|1.77861
05:02:26|1.77861
05:02:27|1.77716
05:02:28|1.77716
05:02:29|1.77716
05:02:30|1.77716
05:02:31|1.77716
05:02:32|1.77716
05:02:33|1.77809
05:02:34|1.77809
05:02:35|1.77809
05:02:37|1.77809
05:02:38|1.77809
05:02:39|1.77809
05:02:39|1.77878
05:02:41|1.77878
05:02:42|1.77878
05:02:43|1.77878
05:02:44|1.77869
05:02:45|1.77869
05:02:45|1.77869
05:02:47|1.77869
05:02:47|1.77869
05:02:49|1.77869
05:02:50|1.77869
05:02:50|1.77869
05:02:51|1.78153
05:02:52|1.78153
05:02:54|1.78153
05:02:55|1.78153
05:02:56|1.78153
05:02:56|1.78153
05:02:58|1.78076
05:03:00|1.78076
05:03:02|1.78076
05:03:03|1.78076
05:03:04|1.78076
05:03:05|1.78076
05:03:05|1.78076
05:03:07|1.78076
05:03:08|1.78076
05:03:09|1.77962
05:03:10|1.77962
05:03:11|1.77962
05:03:11|1.77907
05:03:12|1.77878
05:03:13|1.77878
05:03:14|1.77878
05:03:16|1.77907
05:03:16|1.77907
05:03:17|1.77907
05:03:19|1.77907
05:03:20|1.77907
05:03:20|1.77907
05:03:22|1.77907
05:03:23|1.77907
05:03:23|1.77907
05:03:24|1.77907
05:03:26|1.77907
05:03:27|1.77908
05:03:27|1.77908
05:03:28|1.77908
05:03:29|1.77908
05:03:30|1.77908
05:03:31|1.77908
05:03:32|1.77908
05:03:34|1.77833
05:03:34|1.77501
05:03:36|1.7757
05:03:36|1.7757
05:03:37|1.7757
05:03:38|1.7757
05:03:40|1.7757
05:03:40|1.7757
05:03:41|1.77603
05:03:43|1.77603
05:03:43|1.77611
05:03:44|1.77611
05:03:45|1.77611
05:03:46|1.77717
05:03:47|1.77717
05:03:49|1.77717
05:03:50|1.77717
05:03:50|1.77717
05:03:51|1.77717
05:03:52|1.77717
05:03:53|1.77603
05:03:55|1.77773
05:03:56|1.77773
05:03:56|1.77773
05:03:57|1.77773
05:03:58|1.77773
05:04:01|1.77773
05:04:01|1.77936
05:04:03|1.77936
05:04:04|1.77936
05:04:05|1.77936
05:04:06|1.77828
05:04:08|1.77828
05:04:09|1.77828
05:04:10|1.77828
05:04:12|1.77828
05:04:12|1.77828
05:04:14|1.77828
05:04:15|1.77828
05:04:16|1.77828
05:04:17|1.77828
05:04:18|1.77828
05:04:19|1.77828
05:04:20|1.77828
05:04:22|1.77917
05:04:23|1.77816
05:04:24|1.77816
05:04:24|1.77816
05:04:25|1.77816
05:04:26|1.7772
05:04:28|1.7772
05:04:29|1.7772
05:04:29|1.77422
05:04:30|1.77422
05:04:31|1.77422
05:04:33|1.77422
05:04:34|1.77811
05:04:34|1.77811
05:04:36|1.77811
05:04:36|1.77936
05:04:37|1.77612
05:04:39|1.77313
05:04:39|1.77539
05:04:40|1.77444
05:04:41|1.77279
05:04:42|1.77279
05:04:44|1.77279
05:04:44|1.7743
05:04:45|1.7743
05:04:47|1.7743
05:04:47|1.7743
05:04:48|1.7743
05:04:50|1.7743
05:04:50|1.77426
05:04:51|1.77426
05:04:52|1.77426
05:04:53|1.77431
05:04:54|1.77431
05:04:55|1.77431
05:04:56|1.77431
05:04:58|1.77541
05:04:59|1.77532
05:04:59|1.77532
05:05:02|1.77516
05:05:02|1.77516
05:05:04|1.77516
05:05:05|1.77532
05:05:06|1.77532
05:05:07|1.77532
05:05:08|1.77532
05:05:09|1.77532
05:05:10|1.77532
05:05:11|1.77532
05:05:12|1.77532
05:05:13|1.77823
05:05:14|1.77823
05:05:15|1.77823
05:05:16|1.77823
05:05:17|1.77823
05:05:18|1.77823
05:05:19|1.77823
05:05:20|1.77823
05:05:21|1.77823
05:05:22|1.77823
05:05:23|1.77823
05:05:24|1.77823
05:05:25|1.77857
05:05:26|1.77852
05:05:27|1.77852
05:05:28|1.77852
05:05:29|1.77852
05:05:30|1.77852
05:05:31|1.77852
05:05:32|1.77852
05:05:33|1.77852
05:05:34|1.77852
05:05:35|1.77852
05:05:36|1.77852
05:05:37|1.77852
05:05:38|1.77852
05:05:39|1.77709
05:05:40|1.77709
05:05:41|1.77709
05:05:42|1.77709
05:05:43|1.77806
05:05:44|1.77806
05:05:45|1.77806
05:05:46|1.77806
05:05:47|1.77806
05:05:48|1.77653
05:05:49|1.77532
05:05:50|1.77532
05:05:51|1.77532
05:05:52|1.77532
05:05:53|1.77532
05:05:55|1.77532
05:05:55|1.77532
05:05:56|1.77532
05:05:57|1.77532
05:05:58|1.77532
05:05:59|1.77532
05:06:00|1.77532
05:06:01|1.77301
05:06:03|1.77322
05:06:05|1.77322
05:06:07|1.77322
05:06:07|1.77277
05:06:09|1.77277
05:06:10|1.77277
05:06:11|1.77278
05:06:11|1.77278
05:06:13|1.77278
05:06:14|1.77278
05:06:15|1.77278
05:06:16|1.77322
05:06:16|1.77322
05:06:18|1.77278
05:06:18|1.77278
05:06:20|1.77278
05:06:20|1.77278
05:06:21|1.77278
05:06:23|1.77278
05:06:24|1.77278
05:06:24|1.77278
05:06:26|1.77278
05:06:27|1.77278
05:06:28|1.77278
05:06:30|1.77278
05:06:30|1.77278
05:06:31|1.77278
05:06:32|1.77099
05:06:34|1.77166
05:06:35|1.77166
05:06:36|1.77003
05:06:37|1.77003
05:06:38|1.77107
05:06:39|1.77107
05:06:39|1.77261
05:06:41|1.77261
05:06:42|1.77261
05:06:43|1.77261
05:06:44|1.77261
05:06:45|1.77261
05:06:46|1.77261
05:06:46|1.77261
05:06:47|1.77261
05:06:49|1.77261
05:06:49|1.77261
05:06:51|1.77294
05:06:52|1.77365
05:06:53|1.77365
05:06:54|1.77365
05:06:54|1.77365
05:06:56|1.77285
05:06:57|1.77349
05:06:58|1.77277
05:06:58|1.77264
05:07:00|1.77264
05:07:01|1.77264
05:07:01|1.77264
05:07:04|1.77264
05:07:05|1.77264
05:07:06|1.77264
05:07:07|1.77264
05:07:08|1.77264
05:07:09|1.77264
05:07:10|1.77264
05:07:11|1.77264
05:07:12|1.77282
05:07:14|1.77282
05:07:15|1.77282
05:07:16|1.77282
05:07:17|1.77282
05:07:18|1.77282
05:07:19|1.77282
05:07:20|1.77282
05:07:21|1.77282
05:07:22|1.77282
05:07:23|1.77282
05:07:24|1.77282
05:07:25|1.77388
05:07:27|1.77388
05:07:27|1.77388
05:07:28|1.77388
05:07:30|1.77388
05:07:30|1.77388
05:07:31|1.77388
05:07:32|1.77388
05:07:33|1.77388
05:07:34|1.77344
05:07:35|1.77344
05:07:36|1.77344
05:07:37|1.77443
05:07:38|1.77365
05:07:39|1.77794
05:07:41|1.7797
05:07:42|1.77557
05:07:42|1.77557
05:07:44|1.77798
05:07:45|1.77798
05:07:45|1.77798
05:07:46|1.77798
05:07:48|1.77798
05:07:48|1.77737
05:07:50|1.77737
05:07:51|1.77737
05:07:51|1.77732
05:07:52|1.77732
05:07:53|1.77732
05:07:54|1.77729
05:07:55|1.77729
05:07:57|1.77729
05:07:57|1.77729
05:07:58|1.77729
05:08:00|1.77729
05:08:00|1.77729
05:08:02|1.77737
05:08:02|1.77734
05:08:05|1.77734
05:08:06|1.77557
05:08:08|1.77557
05:08:09|1.77557
05:08:11|1.77557
05:08:11|1.77482
05:08:14|1.77557
05:08:14|1.77557
05:08:15|1.77557
05:08:17|1.77597
05:08:17|1.77597
05:08:18|1.77597
05:08:20|1.77597
05:08:21|1.77501
05:08:22|1.77472
05:08:23|1.775
05:08:24|1.77501
05:08:25|1.77501
05:08:26|1.77501
05:08:27|1.77501
05:08:28|1.77501
05:08:29|1.77501
05:08:30|1.77501
05:08:31|1.77501
05:08:32|1.77501
05:08:33|1.7753
05:08:34|1.7753
05:08:35|1.7753
05:08:36|1.7753
05:08:37|1.7753
05:08:38|1.7753
05:08:39|1.7753
05:08:40|1.7753
05:08:41|1.7753
05:08:42|1.77365
05:08:43|1.77365
05:08:44|1.77365
05:08:45|1.77365
05:08:46|1.77365
05:08:47|1.77365
05:08:48|1.77427
05:08:49|1.77427
05:08:50|1.77427
05:08:51|1.77531
05:08:52|1.77531
05:08:53|1.77531
05:08:54|1.77531
05:08:55|1.77531
05:08:56|1.77531
05:08:57|1.77531
05:08:58|1.77481
05:08:59|1.77481
05:09:00|1.77481
05:09:01|1.77481
05:09:02|1.77481
05:09:03|1.77481
05:09:05|1.77481
05:09:07|1.77481
05:09:09|1.77386
05:09:10|1.77291
05:09:11|1.77291
05:09:12|1.77291
05:09:13|1.77291
05:09:14|1.77291
05:09:15|1.77291
05:09:16|1.77291
05:09:17|1.77531
05:09:18|1.77531
05:09:19|1.77531
05:09:20|1.77531
05:09:21|1.77531
05:09:22|1.77531
05:09:23|1.77531
05:09:24|1.77617
05:09:25|1.77698
05:09:26|1.77531
05:09:27|1.77531
05:09:28|1.77531
05:09:29|1.77531
05:09:30|1.77531
05:09:31|1.77531
05:09:32|1.77531
05:09:33|1.77531
05:09:34|1.77531
05:09:35|1.77464
05:09:36|1.77464
05:09:37|1.77464
05:09:38|1.77464
05:09:39|1.77464
05:09:40|1.77464
05:09:41|1.77464
05:09:42|1.77464
05:09:43|1.77464
05:09:44|1.77464
05:09:45|1.77368
05:09:46|1.77441
05:09:47|1.77441
05:09:48|1.77294
05:09:49|1.77294
05:09:50|1.77294
05:09:51|1.77271
05:09:52|1.77341
05:09:53|1.77341
05:09:54|1.77341
05:09:55|1.77341
05:09:56|1.77341
05:09:57|1.77341
05:09:58|1.77341
05:09:59|1.77341
05:10:00|1.77341
05:10:01|1.77341
05:10:02|1.77341
05:10:03|1.76952
05:10:04|1.76942
05:10:05|1.77101
05:10:06|1.77101
05:10:07|1.77101
05:10:09|1.77101
05:10:09|1.77101
05:10:11|1.77101
05:10:12|1.76813
05:10:13|1.76813
05:10:15|1.76813
05:10:15|1.76735
05:10:17|1.7682
05:10:18|1.7682
05:10:18|1.7682
05:10:21|1.7682
05:10:21|1.7682
05:10:22|1.7682
05:10:23|1.76815
05:10:24|1.76736
05:10:25|1.76706
05:10:26|1.76706
05:10:27|1.76623
05:10:28|1.76623
05:10:29|1.76623
05:10:30|1.76623
05:10:31|1.76623
05:10:32|1.76715
05:10:33|1.76715
05:10:34|1.76715
05:10:35|1.76715
05:10:36|1.76715
05:10:37|1.76735
05:10:38|1.76735
05:10:39|1.76815
05:10:40|1.76815
05:10:41|1.76815
05:10:42|1.76815
05:10:43|1.76815
05:10:44|1.76815
05:10:45|1.76815
05:10:46|1.76815
05:10:47|1.76815
05:10:48|1.76815
05:10:49|1.76815
05:10:50|1.76815
05:10:51|1.76815
05:10:52|1.76815
05:10:53|1.76796
05:10:54|1.76796
05:10:55|1.76796
05:10:56|1.76796
05:10:57|1.76796
05:10:58|1.76796
05:10:59|1.76796
05:11:01|1.76796
05:11:02|1.76796
05:11:03|1.76796
05:11:04|1.76796
05:11:05|1.76796
05:11:06|1.76796
05:11:08|1.76886
05:11:09|1.76886
05:11:10|1.76886
05:11:11|1.76886
05:11:13|1.76966
05:11:13|1.76966
05:11:15|1.76966
05:11:16|1.76966
05:11:18|1.76966
05:11:18|1.76966
05:11:19|1.76966
05:11:20|1.76966
05:11:22|1.76966
05:11:23|1.76876
05:11:24|1.76876
05:11:25|1.76876
05:11:26|1.76876
05:11:27|1.76876
05:11:28|1.76876
05:11:29|1.76859
05:11:30|1.76859
05:11:31|1.76859
05:11:32|1.76859
05:11:34|1.76859
05:11:35|1.76859
05:11:35|1.76859
05:11:37|1.76805
05:11:38|1.76805
05:11:39|1.76805
05:11:40|1.76735
05:11:41|1.76735
05:11:42|1.76679
05:11:43|1.76681
05:11:43|1.76763
05:11:45|1.76763
05:11:46|1.76763
05:11:47|1.76836
05:11:48|1.76836
05:11:48|1.76836
05:11:50|1.76836
05:11:51|1.7714
05:11:52|1.7714
05:11:53|1.7714
05:11:54|1.7714
05:11:55|1.7714
05:11:56|1.7714
05:11:56|1.7714
05:11:57|1.7714
05:11:59|1.7714
05:11:59|1.7714
05:12:01|1.77051
05:12:02|1.77051
05:12:03|1.77051
05:12:04|1.77051
05:12:05|1.77051
05:12:06|1.77051
05:12:07|1.77051
05:12:09|1.77051
05:12:10|1.77051
05:12:12|1.77051
05:12:13|1.76996
05:12:14|1.76996
05:12:15|1.76996
05:12:16|1.76996
05:12:17|1.76996
05:12:18|1.76996
05:12:19|1.76996
05:12:20|1.76996
05:12:21|1.76996
05:12:21|1.76996
05:12:23|1.76996
05:12:23|1.76996
05:12:24|1.76996
05:12:26|1.76996
05:12:26|1.76997
05:12:28|1.76997
05:12:29|1.76997
05:12:30|1.76981
05:12:31|1.766
05:12:32|1.766
05:12:32|1.766
05:12:34|1.766
05:12:35|1.766
05:12:36|1.766
05:12:37|1.766
05:12:38|1.766
05:12:39|1.766
05:12:40|1.766
05:12:41|1.76856
05:12:42|1.76856
05:12:43|1.76856
05:12:44|1.76856
05:12:45|1.76856
05:12:46|1.7708
05:12:47|1.7708
05:12:48|1.7708
05:12:49|1.7708
05:12:50|1.7708
05:12:51|1.7708
05:12:52|1.7708
05:12:53|1.7708
05:12:54|1.7708
05:12:55|1.7708
05:12:56|1.76912
05:12:57|1.76912
05:12:58|1.76912
05:12:59|1.77191
05:13:00|1.77168
05:13:01|1.77168
05:13:02|1.77168
05:13:03|1.77168
05:13:04|1.77168
05:13:05|1.77168
05:13:06|1.76955
05:13:07|1.76955
05:13:08|1.76955
05:13:10|1.76955
05:13:12|1.76955
05:13:14|1.76955
05:13:15|1.76955
05:13:16|1.76955
05:13:17|1.76955
05:13:18|1.76814
05:13:20|1.76748
05:13:20|1.76748
05:13:21|1.76748
05:13:23|1.76748
05:13:24|1.76775
05:13:24|1.76858
05:13:26|1.76858
05:13:26|1.76863
05:13:27|1.76863
05:13:29|1.76601
05:13:30|1.76601
05:13:30|1.76601
05:13:31|1.76924
05:13:33|1.76924
05:13:33|1.76924
05:13:34|1.76924
05:13:36|1.76927
05:13:37|1.76947
05:13:37|1.76947
05:13:39|1.76947
05:13:39|1.76947
05:13:40|1.76947
05:13:41|1.76947
05:13:43|1.76947
05:13:43|1.76947
05:13:45|1.76947
05:13:45|1.77125
05:13:47|1.77125
05:13:47|1.77125
05:13:49|1.77125
05:13:50|1.77125
05:13:50|1.77125
05:13:52|1.77125
05:13:52|1.77125
05:13:53|1.77125
05:13:55|1.77125
05:13:56|1.77125
05:13:56|1.77141
05:13:57|1.77149
05:13:59|1.77149
05:13:59|1.77149
05:14:01|1.77149
05:14:01|1.77178
05:14:02|1.77167
05:14:03|1.77167
05:14:04|1.77167
05:14:06|1.77123
05:14:06|1.77123
05:14:08|1.77123
05:14:09|1.77123
05:14:09|1.77123
05:14:12|1.77177
05:14:13|1.77177
05:14:14|1.77316
05:14:16|1.77316
05:14:17|1.77316
05:14:19|1.77316
05:14:19|1.77316
05:14:21|1.77316
05:14:23|1.77278
05:14:23|1.77278
05:14:24|1.77278
05:14:25|1.77278
05:14:26|1.77278
05:14:28|1.77278
05:14:28|1.77278
05:14:30|1.77278
05:14:31|1.77278
05:14:33|1.77278
05:14:34|1.77278
05:14:35|1.77278
05:14:37|1.77106
05:14:37|1.77123
05:14:39|1.77005
05:14:40|1.77005
05:14:40|1.77275
05:14:42|1.77275
05:14:43|1.77275
05:14:43|1.77275
05:14:45|1.77275
05:14:46|1.77275
05:14:46|1.77275
05:14:48|1.77275
05:14:48|1.77275
05:14:49|1.77275
05:14:51|1.77275
05:14:51|1.77275
05:14:52|1.77278
05:14:54|1.77278
05:14:55|1.77349
05:14:56|1.77349
05:14:57|1.77531
05:14:58|1.7756
05:14:59|1.77653
05:15:00|1.77653
05:15:01|1.77587
05:15:02|1.77562
05:15:03|1.77562
05:15:04|1.77562
05:15:05|1.77562
05:15:06|1.77562
05:15:07|1.77562
05:15:08|1.77562
05:15:09|1.77562
05:15:10|1.77562
05:15:12|1.77562
05:15:13|1.77562
05:15:14|1.77562
05:15:14|1.77562
05:15:17|1.77526
05:15:17|1.77526
05:15:18|1.77661
05:15:19|1.77661
05:15:21|1.77661
05:15:22|1.77661
05:15:23|1.77661
05:15:24|1.77661
05:15:25|1.77661
05:15:26|1.77661
05:15:26|1.77587
05:15:27|1.77587
05:15:29|1.77587
05:15:29|1.77587
05:15:30|1.77659
05:15:32|1.77659
05:15:33|1.77659
05:15:34|1.77659
05:15:34|1.77659
05:15:35|1.77659
05:15:37|1.77659
05:15:38|1.77659
05:15:39|1.77659
05:15:40|1.77659
05:15:40|1.77847
05:15:42|1.77847
05:15:42|1.77847
05:15:44|1.77847
05:15:45|1.77646
05:15:46|1.77646
05:15:47|1.77646
05:15:48|1.77646
05:15:49|1.77646
05:15:50|1.77646
05:15:51|1.77646
05:15:52|1.77646
05:15:52|1.77646
05:15:54|1.77646
05:15:55|1.77646
05:15:56|1.77646
05:15:57|1.77646
05:15:58|1.77646
05:15:59|1.77646
05:16:00|1.77646
05:16:01|1.77646
05:16:02|1.77646
05:16:03|1.77646
05:16:04|1.77646
05:16:05|1.77646
05:16:06|1.77646
05:16:07|1.77646
05:16:08|1.77646
05:16:09|1.77646
05:16:10|1.77646
05:16:11|1.77727
05:16:13|1.77727
05:16:15|1.77644
05:16:16|1.77644
05:16:17|1.77644
05:16:19|1.77644
05:16:19|1.77644
05:16:21|1.77727
05:16:21|1.77727
05:16:23|1.77727
05:16:24|1.77751
05:16:24|1.77751
05:16:26|1.77751
05:16:26|1.77751
05:16:27|1.77751
05:16:29|1.77751
05:16:30|1.77895
05:16:30|1.77895
05:16:31|1.77895
05:16:33|1.77895
05:16:33|1.77895
05:16:34|1.77895
05:16:36|1.77895
05:16:36|1.77895
05:16:38|1.77895
05:16:39|1.77895
05:16:39|1.77895
05:16:41|1.77895
05:16:42|1.77918
05:16:42|1.77918
05:16:44|1.77918
05:16:44|1.77918
05:16:46|1.77918
05:16:47|1.77918
05:16:48|1.77918
05:16:49|1.77918
05:16:50|1.77918
05:16:51|1.77918
05:16:52|1.77751
05:16:52|1.77751
05:16:54|1.77751
05:16:55|1.77751
05:16:55|1.77751
05:16:57|1.77501
05:16:57|1.77501
05:16:59|1.77501
05:17:00|1.77501
05:17:00|1.77501
05:17:01|1.77501
05:17:03|1.77501
05:17:04|1.77607
05:17:05|1.77607
05:17:06|1.77607
05:17:07|1.77607
05:17:08|1.77607
05:17:09|1.77607
05:17:10|1.77607
05:17:11|1.77607
05:17:12|1.77607
05:17:14|1.77607
05:17:14|1.77607
05:17:17|1.77607
05:17:18|1.77607
05:17:19|1.77607
05:17:20|1.77622
05:17:21|1.77622
05:17:22|1.77622
05:17:23|1.77622
05:17:24|1.77622
05:17:26|1.77832
05:17:27|1.77832
05:17:28|1.77832
05:17:29|1.77701
05:17:30|1.77701
05:17:31|1.77702
05:17:32|1.77702
05:17:33|1.77702
05:17:33|1.77702
05:17:36|1.77729
05:17:36|1.77729
05:17:38|1.77729
05:17:38|1.77729
05:17:40|1.77729
05:17:41|1.77729
05:17:41|1.77729
05:17:42|1.77729
05:17:43|1.77729
05:17:44|1.77729
05:17:46|1.77729
05:17:46|1.77729
05:17:48|1.77725
05:17:49|1.77917
05:17:50|1.77917
05:17:50|1.77721
05:17:51|1.77721
05:17:52|1.77721
05:17:53|1.77721
05:17:54|1.77721
05:17:55|1.77721
05:17:57|1.77721
05:17:59|1.77721
05:17:59|1.7774
05:18:00|1.7774
05:18:01|1.7774
05:18:02|1.7774
05:18:03|1.7774
05:18:04|1.7774
05:18:05|1.7774
05:18:06|1.77917
05:18:07|1.77921
05:18:08|1.77921
05:18:09|1.77921
05:18:10|1.77976
05:18:11|1.77976
05:18:12|1.77976
05:18:14|1.77976
05:18:16|1.77976
05:18:17|1.78
05:18:19|1.78
05:18:19|1.77966
05:18:20|1.77966
05:18:22|1.77966
05:18:22|1.77966
05:18:24|1.77966
05:18:24|1.77966
05:18:25|1.78055
05:18:27|1.78055
05:18:27|1.7817
05:18:28|1.7829
05:18:30|1.78107
05:18:30|1.7829
05:18:31|1.7829
05:18:32|1.7834
05:18:33|1.78293
05:18:34|1.78293
05:18:36|1.78293
05:18:37|1.78293
05:18:37|1.78293
05:18:38|1.78293
05:18:41|1.78293
05:18:41|1.78293
05:18:42|1.78293
05:18:43|1.78293
05:18:44|1.78293
05:18:45|1.78351
05:18:46|1.78351
05:18:47|1.78295
05:18:48|1.78295
05:18:49|1.78295
05:18:50|1.78295
05:18:51|1.78295
05:18:52|1.78295
05:18:53|1.78295
05:18:54|1.78295
05:18:55|1.78295
05:18:56|1.78295
05:18:57|1.78295
05:18:58|1.78295
05:18:59|1.78295
05:19:00|1.78295
05:19:01|1.78295
05:19:02|1.78295
05:19:03|1.78295
05:19:04|1.78295
05:19:05|1.78295
05:19:06|1.78298
05:19:08|1.78298
05:19:08|1.78298
05:19:09|1.78298
05:19:10|1.78298
05:19:11|1.78276
05:19:12|1.78288
05:19:13|1.78288
05:19:15|1.78288
05:19:17|1.78288
05:19:19|1.78288
05:19:20|1.78288
05:19:21|1.78168
05:19:22|1.78168
05:19:23|1.78168
05:19:24|1.78168
05:19:25|1.78167
05:19:27|1.78167
05:19:28|1.78357
05:19:29|1.78357
05:19:31|1.78357
05:19:32|1.7836
05:19:33|1.7836
05:19:34|1.7836
05:19:35|1.7836
05:19:35|1.7836
05:19:37|1.7836
05:19:38|1.7836
05:19:39|1.7836
05:19:40|1.78402
05:19:41|1.7836
05:19:42|1.78218
05:19:43|1.78218
05:19:44|1.78218
05:19:45|1.78218
05:19:46|1.78218
05:19:47|1.78218
05:19:48|1.78218
05:19:49|1.78218
05:19:50|1.78218
05:19:51|1.78218
05:19:53|1.78218
05:19:54|1.78218
05:19:55|1.78218
05:19:55|1.78218
05:19:57|1.78218
05:19:58|1.78218
05:19:59|1.78218
05:19:59|1.78218
05:20:01|1.78218
05:20:02|1.78218
05:20:03|1.78218
05:20:03|1.78364
05:20:05|1.78364
05:20:06|1.78364
05:20:07|1.78364
05:20:08|1.78364
05:20:09|1.78364
05:20:10|1.78364
05:20:11|1.78364
05:20:11|1.78364
05:20:12|1.7836
05:20:14|1.7836
05:20:15|1.7836
05:20:17|1.7836
05:20:19|1.7836
05:20:20|1.7836
05:20:21|1.7836
05:20:22|1.78362
05:20:22|1.78362
05:20:24|1.78362
05:20:24|1.78362
05:20:25|1.78362
05:20:26|1.78362
05:20:27|1.78416
05:20:28|1.78416
05:20:29|1.78416
05:20:30|1.78416
05:20:31|1.78416
05:20:32|1.78416
05:20:33|1.78475
05:20:34|1.78475
05:20:35|1.78475
05:20:37|1.78475
05:20:37|1.78475
05:20:38|1.78475
05:20:39|1.78475
05:20:40|1.78475
05:20:41|1.78475
05:20:42|1.78475
05:20:43|1.78299
05:20:44|1.78299
05:20:45|1.78299
05:20:46|1.7838
05:20:47|1.7838
05:20:48|1.7838
05:20:49|1.7838
05:20:51|1.7838
05:20:51|1.78415
05:20:52|1.78415
05:20:53|1.78415
05:20:54|1.78415
05:20:55|1.78415
05:20:56|1.78415
05:20:57|1.78345
05:20:58|1.78345
05:20:59|1.78345
05:21:00|1.78345
05:21:01|1.78345
05:21:02|1.78345
05:21:03|1.78366
05:21:04|1.78366
05:21:05|1.78366
05:21:06|1.78366
05:21:08|1.78366
05:21:08|1.78366
05:21:09|1.7845
05:21:10|1.7845
05:21:11|1.7845
05:21:12|1.78544
05:21:13|1.78544
05:21:14|1.78544
05:21:15|1.78544
05:21:17|1.78544
05:21:18|1.78505
05:21:19|1.78505
05:21:20|1.78451
05:21:21|1.78451
05:21:22|1.7845
05:21:23|1.7845
05:21:24|1.7845
05:21:25|1.7845
05:21:26|1.7845
05:21:27|1.7845
05:21:28|1.78431
05:21:29|1.78431
05:21:30|1.78431
05:21:31|1.78431
05:21:32|1.78431
05:21:33|1.78431
05:21:34|1.78431
05:21:35|1.78431
05:21:36|1.78431
05:21:37|1.78431
05:21:38|1.78431
05:21:39|1.78431
05:21:40|1.78347
05:21:41|1.78347
05:21:42|1.78347
05:21:43|1.78347
05:21:44|1.78347
05:21:45|1.78347
05:21:46|1.78298
05:21:47|1.78298
05:21:48|1.78298
05:21:49|1.78298
05:21:50|1.78298
05:21:51|1.78298
05:21:52|1.78298
05:21:53|1.78352
05:21:54|1.78352
05:21:55|1.78352
05:21:56|1.78352
05:21:57|1.78352
05:21:58|1.78352
05:21:59|1.78352
05:22:00|1.78299
05:22:01|1.78299
05:22:02|1.78299
05:22:03|1.78299
05:22:04|1.78299
05:22:05|1.78299
05:22:06|1.78299
05:22:07|1.78299
05:22:08|1.78299
05:22:09|1.78299
05:22:10|1.78299
05:22:11|1.78299
05:22:12|1.78299
05:22:13|1.78299
05:22:14|1.78299
05:22:15|1.78299
05:22:16|1.78299
05:22:18|1.78299
05:22:20|1.78299
05:22:21|1.78299
05:22:22|1.78347
05:22:23|1.78347
05:22:24|1.78347
05:22:25|1.78347
05:22:26|1.78347
05:22:27|1.78307
05:22:28|1.78307
05:22:29|1.78306
05:22:31|1.78003
05:22:31|1.78341
05:22:33|1.7808
05:22:34|1.7808
05:22:35|1.7808
05:22:36|1.78184
05:22:37|1.77838
05:22:38|1.78005
05:22:39|1.78005
05:22:40|1.78005
05:22:41|1.78005
05:22:42|1.78197
05:22:43|1.78197
05:22:45|1.78197
05:22:45|1.78197
05:22:46|1.78197
05:22:48|1.78197
05:22:49|1.78197
05:22:49|1.78197
05:22:50|1.78193
05:22:51|1.78194
05:22:53|1.78194
05:22:54|1.78096
05:22:54|1.7799
05:22:56|1.78096
05:22:56|1.78096
05:22:57|1.78241
05:22:59|1.78241
05:23:00|1.78241
05:23:00|1.78241
05:23:02|1.78241
05:23:03|1.78241
05:23:03|1.78241
05:23:04|1.78241
05:23:05|1.78241
05:23:07|1.783
05:23:07|1.783
05:23:08|1.78099
05:23:09|1.78099
05:23:10|1.78099
05:23:12|1.78099
05:23:12|1.78099
05:23:14|1.78099
05:23:15|1.78141
05:23:15|1.78141
05:23:17|1.78141
05:23:18|1.78141
05:23:20|1.78141
05:23:21|1.78141
05:23:22|1.78141
05:23:23|1.78554
05:23:25|1.78507
05:23:26|1.78328
05:23:27|1.78328
05:23:28|1.78192
05:23:29|1.78192
05:23:30|1.78192
05:23:31|1.78192
05:23:32|1.78192
05:23:33|1.78005
05:23:35|1.78005
05:23:36|1.78005
05:23:36|1.78127
05:23:37|1.78178
05:23:38|1.78178
05:23:39|1.78178
05:23:40|1.78178
05:23:41|1.78178
05:23:42|1.7819
05:23:43|1.7819
05:23:44|1.7819
05:23:46|1.78162
05:23:46|1.78162
05:23:47|1.78162
05:23:48|1.78162
05:23:49|1.78162
05:23:50|1.78162
05:23:51|1.78162
05:23:52|1.78162
05:23:53|1.78162
05:23:54|1.78219
05:23:55|1.78219
05:23:57|1.78161
05:23:57|1.78161
05:23:58|1.7806
05:23:59|1.7806
05:24:00|1.7806
05:24:01|1.7806
05:24:02|1.7806
05:24:04|1.78001
05:24:05|1.78001
05:24:06|1.78001
05:24:07|1.78098
05:24:08|1.78098
05:24:09|1.78098
05:24:10|1.78098
05:24:11|1.78098
05:24:12|1.78098
05:24:13|1.78098
05:24:14|1.78098
05:24:15|1.78098
05:24:16|1.78098
05:24:17|1.78098
05:24:18|1.78023
05:24:19|1.78023
05:24:21|1.78023
05:24:22|1.78023
05:24:23|1.78023
05:24:24|1.78023
05:24:25|1.78023
05:24:26|1.78023
05:24:28|1.78023
05:24:30|1.78023
05:24:31|1.78023
05:24:32|1.78
05:24:33|1.78
05:24:34|1.78
05:24:35|1.78
05:24:36|1.78032
05:24:37|1.78032
05:24:38|1.78032
05:24:39|1.78032
05:24:40|1.77916
05:24:41|1.77916
05:24:42|1.77916
05:24:43|1.77916
05:24:44|1.77916
05:24:45|1.77916
05:24:46|1.77916
05:24:47|1.77916
05:24:48|1.77916
05:24:49|1.78045
05:24:50|1.77996
05:24:51|1.77996
05:24:52|1.78122
05:24:53|1.78122
05:24:54|1.78122
05:24:56|1.78122
05:24:56|1.78174
05:24:58|1.78174
05:24:58|1.78105
05:24:59|1.78105
05:25:00|1.78105
05:25:01|1.77963
05:25:02|1.78076
05:25:03|1.78076
05:25:04|1.78076
05:25:05|1.78076
05:25:06|1.78177
05:25:07|1.78177
05:25:08|1.78177
05:25:09|1.78177
05:25:10|1.78177
05:25:11|1.78112
05:25:13|1.78112
05:25:13|1.78
05:25:14|1.78
05:25:15|1.78149
05:25:17|1.78169
05:25:17|1.78203
05:25:18|1.78203
05:25:19|1.78203
05:25:22|1.78139
05:25:22|1.78139
05:25:24|1.78162
05:25:25|1.78162
05:25:26|1.78162
05:25:27|1.78162
05:25:28|1.78162
05:25:29|1.78162
05:25:31|1.78162
05:25:32|1.78162
05:25:33|1.78162
05:25:34|1.78162
05:25:35|1.78162
05:25:36|1.78162
05:25:37|1.78162
05:25:38|1.7806
05:25:39|1.7806
05:25:40|1.7806
05:25:41|1.7806
05:25:42|1.7806
05:25:43|1.78098
05:25:44|1.78098
05:25:45|1.78098
05:25:46|1.78203
05:25:47|1.78147
05:25:48|1.78212
05:25:49|1.78212
05:25:50|1.78304
05:25:51|1.78304
05:25:52|1.78304
05:25:53|1.78304
05:25:54|1.78161
05:25:55|1.78161
05:25:56|1.78237
05:25:57|1.78237
05:25:58|1.78237
05:25:58|1.78218
05:25:59|1.78218
05:26:01|1.78198
05:26:01|1.78198
05:26:03|1.78198
05:26:04|1.78198
05:26:05|1.78212
05:26:06|1.78212
05:26:07|1.78212
05:26:08|1.78212
05:26:09|1.78212
05:26:10|1.78292
05:26:11|1.78292
05:26:11|1.78292
05:26:13|1.78292
05:26:14|1.78292
05:26:15|1.78292
05:26:16|1.78162
05:26:17|1.78162
05:26:17|1.78162
05:26:18|1.78161
05:26:20|1.78161
05:26:21|1.78161
05:26:23|1.78161
05:26:24|1.78161
05:26:24|1.78161
05:26:26|1.78161
05:26:28|1.78161
05:26:30|1.78212
05:26:30|1.78212
05:26:32|1.78212
05:26:33|1.78212
05:26:33|1.78212
05:26:34|1.78212
05:26:35|1.78212
05:26:37|1.78148
05:26:37|1.78212
05:26:39|1.78137
05:26:39|1.78137
05:26:40|1.78212
05:26:41|1.78212
05:26:42|1.78142
05:26:43|1.78142
05:26:44|1.78082
05:26:45|1.78002
05:26:46|1.78002
05:26:47|1.78002
05:26:48|1.78002
05:26:49|1.78037
05:26:50|1.78037
05:26:51|1.78037
05:26:52|1.78055
05:26:53|1.78055
05:26:54|1.78055
05:26:55|1.78055
05:26:57|1.78055
05:26:57|1.78055
05:26:58|1.78055
05:26:59|1.78055
05:27:00|1.78055
05:27:01|1.78112
05:27:02|1.78112
05:27:03|1.78112
05:27:04|1.78112
05:27:05|1.78112
05:27:06|1.78112
05:27:08|1.78112
05:27:08|1.78149
05:27:09|1.78149
05:27:10|1.78149
05:27:11|1.78149
05:27:12|1.78055
05:27:13|1.78055
05:27:14|1.78
05:27:15|1.78
05:27:16|1.78
05:27:17|1.78
05:27:18|1.78
05:27:19|1.78
05:27:20|1.78
05:27:21|1.78
05:27:23|1.77996
05:27:25|1.77994
05:27:27|1.78499
05:27:29|1.78281
05:27:29|1.7859
05:27:30|1.78394
05:27:32|1.78351
05:27:32|1.78351
05:27:33|1.78203
05:27:34|1.78203
05:27:35|1.78203
05:27:37|1.78152
05:27:38|1.78152
05:27:38|1.78152
05:27:40|1.78152
05:27:40|1.78152
05:27:41|1.78152
05:27:42|1.78229
05:27:44|1.78211
05:27:45|1.78228
05:27:45|1.78228
05:27:46|1.78228
05:27:47|1.78228
05:27:49|1.78281
05:27:49|1.78282
05:27:51|1.78282
05:27:53|1.78086
05:27:53|1.78086
05:27:54|1.78086
05:27:55|1.78086
05:27:56|1.77835
05:27:58|1.77883
05:27:58|1.77883
05:27:59|1.77883
05:28:00|1.77883
05:28:01|1.77883
05:28:02|1.78122
05:28:03|1.78122
05:28:05|1.78122
05:28:05|1.78122
05:28:06|1.78097
05:28:07|1.78097
05:28:08|1.78097
05:28:09|1.78097
05:28:10|1.78097
05:28:11|1.78097
05:28:12|1.78097
05:28:13|1.78097
05:28:15|1.78097
05:28:15|1.78183
05:28:16|1.78208
05:28:17|1.78355
05:28:18|1.78458
05:28:19|1.78465
05:28:20|1.78465
05:28:21|1.7859
05:28:22|1.7859
05:28:24|1.7859
05:28:26|1.7859
05:28:26|1.7859
05:28:29|1.7859
05:28:29|1.7859
05:28:31|1.7859
05:28:32|1.7859
05:28:34|1.78584
05:28:34|1.78584
05:28:36|1.78584
05:28:36|1.78584
05:28:37|1.78584
05:28:38|1.78584
05:28:39|1.78386
05:28:40|1.78098
05:28:41|1.78098
05:28:42|1.78032
05:28:43|1.78032
05:28:45|1.78032
05:28:46|1.78217
05:28:46|1.78217
05:28:48|1.78241
05:28:48|1.78241
05:28:49|1.78241
05:28:50|1.78241
05:28:51|1.78241
05:28:52|1.78241
05:28:53|1.78462
05:28:54|1.78462
05:28:56|1.78462
05:28:56|1.78462
05:28:57|1.78462
05:28:58|1.78462
05:28:59|1.78462
05:29:01|1.78577
05:29:01|1.78577
05:29:02|1.78362
05:29:03|1.78518
05:29:04|1.78217
05:29:06|1.78217
05:29:06|1.78217
05:29:07|1.78368
05:29:08|1.78368
05:29:09|1.78368
05:29:10|1.78368
05:29:11|1.78368
05:29:12|1.78368
05:29:13|1.78368
05:29:14|1.78368
05:29:15|1.78217
05:29:16|1.78217
05:29:17|1.78217
05:29:18|1.78028
05:29:19|1.78028
05:29:20|1.78028
05:29:21|1.78028
05:29:22|1.78028
05:29:23|1.78028
05:29:25|1.78028
05:29:27|1.78028
05:29:28|1.78028
05:29:29|1.78028
05:29:30|1.78028
05:29:31|1.78028
05:29:32|1.78028
05:29:33|1.78029
05:29:34|1.78029
05:29:35|1.78029
05:29:37|1.78029
05:29:38|1.78029
05:29:39|1.78029
05:29:40|1.78029
05:29:41|1.78029
05:29:42|1.78029
05:29:43|1.78029
05:29:44|1.78029
05:29:45|1.78029
05:29:46|1.78029
05:29:46|1.78029
05:29:48|1.78029
05:29:48|1.78029
05:29:50|1.78029
05:29:51|1.78029
05:29:52|1.78029
05:29:53|1.78029
05:29:54|1.78029
05:29:55|1.78029
05:29:56|1.78029
05:29:57|1.78029
05:29:58|1.78029
05:29:59|1.78029
05:30:00|1.78029
05:30:01|1.78029
05:30:02|1.78029
05:30:03|1.78029
05:30:04|1.78148
05:30:05|1.78148
05:30:06|1.78148
05:30:07|1.78347
05:30:08|1.78347
05:30:09|1.78347
05:30:10|1.78281
05:30:11|1.78281
05:30:12|1.78281
05:30:13|1.78281
05:30:14|1.78281
05:30:15|1.78281
05:30:16|1.78281
05:30:17|1.78281
05:30:18|1.78281
05:30:19|1.78281
05:30:20|1.78281
05:30:22|1.78373
05:30:22|1.78373
05:30:24|1.78373
05:30:25|1.78373
05:30:27|1.78373
05:30:28|1.78373
05:30:30|1.78373
05:30:31|1.78373
05:30:33|1.78373
05:30:34|1.78373
05:30:35|1.78373
05:30:36|1.78242
05:30:37|1.78242
05:30:38|1.78242
05:30:38|1.78242
05:30:40|1.78244
05:30:41|1.78244
05:30:41|1.78244
05:30:42|1.78244
05:30:43|1.78244
05:30:46|1.78664
05:30:46|1.78664
05:30:47|1.7857
05:30:48|1.7857
05:30:49|1.78466
05:30:50|1.78466
05:30:51|1.78466
05:30:52|1.78466
05:30:54|1.78466
05:30:55|1.78466
05:30:56|1.78466
05:30:56|1.78592
05:30:57|1.78592
05:30:58|1.78592
05:31:00|1.78592
05:31:01|1.78592
05:31:02|1.78592
05:31:03|1.78592
05:31:04|1.78592
05:31:05|1.78592
05:31:06|1.78494
05:31:07|1.7836
05:31:08|1.7836
05:31:09|1.7836
05:31:10|1.7836
05:31:11|1.7836
05:31:12|1.7836
05:31:13|1.7836
05:31:14|1.7836
05:31:15|1.7836
05:31:16|1.78494
05:31:17|1.78494
05:31:18|1.78494
05:31:19|1.78494
05:31:20|1.78494
05:31:21|1.78494
05:31:22|1.78494
05:31:23|1.78494
05:31:24|1.78494
05:31:26|1.78494
05:31:27|1.78494
05:31:28|1.78494
05:31:29|1.78231
05:31:30|1.78231
05:31:31|1.78312
05:31:32|1.78312
05:31:33|1.78312
05:31:34|1.78312
05:31:35|1.78447
05:31:36|1.7858
05:31:38|1.7858
05:31:39|1.78655
05:31:39|1.78655
05:31:40|1.78655
05:31:41|1.78655
05:31:42|1.78316
05:31:43|1.78233
05:31:44|1.78233
05:31:45|1.78233
05:31:46|1.78233
05:31:47|1.78233
05:31:48|1.78233
05:31:49|1.78233
05:31:50|1.784
05:31:52|1.78421
05:31:53|1.78235
05:31:54|1.78235
05:31:55|1.78235
05:31:56|1.78655
05:31:57|1.78655
05:31:58|1.78655
05:32:00|1.78655
05:32:01|1.78655
05:32:01|1.78655
05:32:03|1.78655
05:32:04|1.78655
05:32:04|1.78655
05:32:06|1.78655
05:32:07|1.78655
05:32:08|1.78655
05:32:09|1.7856
05:32:10|1.7856
05:32:11|1.7856
05:32:12|1.7856
05:32:13|1.7856
05:32:14|1.7856
05:32:15|1.7856
05:32:16|1.78461
05:32:17|1.7864
05:32:18|1.78867
05:32:19|1.78868
05:32:20|1.78868
05:32:21|1.78868
05:32:22|1.78868
05:32:23|1.7848
05:32:25|1.7848
05:32:26|1.7848
05:32:27|1.7848
05:32:29|1.7848
05:32:30|1.7848
05:32:32|1.7848
05:32:33|1.7848
05:32:34|1.7848
05:32:35|1.7848
05:32:36|1.7848
05:32:37|1.7848
05:32:38|1.7848
05:32:39|1.7848
05:32:40|1.78741
05:32:41|1.78741
05:32:42|1.78741
05:32:43|1.78741
05:32:44|1.78741
05:32:45|1.78741
05:32:46|1.78741
05:32:47|1.78741
05:32:48|1.78741
05:32:50|1.78741
05:32:51|1.78741
05:32:51|1.78741
05:32:52|1.78741
05:32:53|1.78741
05:32:54|1.78741
05:32:55|1.78741
05:32:56|1.78741
05:32:57|1.78741
05:32:58|1.78741
05:32:59|1.78741
05:33:00|1.78741
05:33:01|1.78741
05:33:02|1.78741
05:33:03|1.78741
05:33:04|1.78741
05:33:05|1.78741
05:33:06|1.78899
05:33:08|1.78899
05:33:09|1.78899
05:33:09|1.79017
05:33:11|1.78899
05:33:11|1.78899
05:33:13|1.78899
05:33:13|1.78899
05:33:14|1.78899
05:33:15|1.78899
05:33:16|1.78899
05:33:17|1.78899
05:33:18|1.78899
05:33:20|1.78899
05:33:20|1.78899
05:33:22|1.78899
05:33:22|1.78899
05:33:23|1.78899
05:33:24|1.78899
05:33:26|1.78899
05:33:26|1.78899
05:33:27|1.78899
05:33:29|1.78899
05:33:31|1.789
05:33:32|1.789
05:33:33|1.789
05:33:34|1.789
05:33:36|1.789
05:33:36|1.78897
05:33:38|1.78897
05:33:39|1.78897
05:33:40|1.78897
05:33:41|1.78897
05:33:43|1.78897
05:33:43|1.78897
05:33:44|1.78897
05:33:46|1.78897
05:33:47|1.78897
05:33:48|1.78897
05:33:49|1.78897
05:33:50|1.78897
05:33:50|1.78897
05:33:53|1.78897
05:33:53|1.78754
05:33:54|1.78754
05:33:55|1.78754
05:33:56|1.787
05:33:57|1.787
05:33:58|1.78685
05:33:59|1.78685
05:34:00|1.78685
05:34:01|1.78992
05:34:02|1.78992
05:34:03|1.78992
05:34:05|1.78992
05:34:06|1.78992
05:34:07|1.78992
05:34:08|1.78992
05:34:09|1.78992
05:34:10|1.78992
05:34:11|1.78992
05:34:12|1.78992
05:34:13|1.78992
05:34:14|1.78992
05:34:15|1.78992
05:34:17|1.78992
05:34:18|1.78992
05:34:18|1.79004
05:34:20|1.79004
05:34:21|1.79004
05:34:22|1.79004
05:34:23|1.79004
05:34:24|1.79004
05:34:24|1.79004
05:34:25|1.78833
05:34:27|1.78965
05:34:28|1.78965
05:34:29|1.79091
05:34:31|1.79091
05:34:31|1.7911
05:34:34|1.7911
05:34:35|1.7911
05:34:35|1.79293
05:34:36|1.79132
05:34:38|1.7915
05:34:39|1.7938
05:34:39|1.79439
05:34:40|1.79448
05:34:42|1.79449
05:34:43|1.79449
05:34:44|1.7945
05:34:44|1.79162
05:34:46|1.79066
05:34:47|1.79016
05:34:47|1.79191
05:34:49|1.79191
05:34:50|1.7928
05:34:50|1.7928
05:34:52|1.79255
05:34:52|1.79159
05:34:53|1.79159
05:34:55|1.79414
05:34:55|1.79394
05:34:56|1.79394
05:34:58|1.79541
05:34:59|1.79541
05:34:59|1.79541
05:35:00|1.79541
05:35:02|1.79541
05:35:02|1.79541
05:35:04|1.79541
05:35:04|1.79541
05:35:05|1.79541
05:35:06|1.79541
05:35:07|1.79485
05:35:08|1.79485
05:35:09|1.79485
05:35:10|1.79485
05:35:12|1.79485
05:35:12|1.79485
05:35:13|1.79541
05:35:14|1.79541
05:35:15|1.79541
05:35:16|1.79541
05:35:18|1.79541
05:35:19|1.79541
05:35:19|1.79541
05:35:20|1.79438
05:35:23|1.79438
05:35:23|1.79438
05:35:24|1.79438
05:35:25|1.79438
05:35:26|1.79307
05:35:27|1.79307
05:35:28|1.79307
05:35:29|1.79307
05:35:31|1.79307
05:35:33|1.79307
05:35:35|1.79307
05:35:37|1.79307
05:35:37|1.79307
05:35:39|1.79184
05:35:40|1.78962
05:35:41|1.78962
05:35:41|1.79054
05:35:42|1.79
05:35:43|1.79
05:35:44|1.79
05:35:46|1.79
05:35:46|1.79
05:35:47|1.79
05:35:48|1.79
05:35:49|1.78978
05:35:50|1.78978
05:35:51|1.78978
05:35:52|1.78978
05:35:53|1.78955
05:35:54|1.78955
05:35:55|1.78955
05:35:56|1.78962
05:35:58|1.79276
05:35:59|1.79276
05:36:00|1.79257
05:36:01|1.79257
05:36:02|1.79257
05:36:03|1.79257
05:36:04|1.79257
05:36:05|1.79108
05:36:06|1.79108
05:36:07|1.79108
05:36:08|1.78954
05:36:09|1.78954
05:36:10|1.78954
05:36:11|1.78954
05:36:12|1.78954
05:36:13|1.78954
05:36:14|1.78923
05:36:15|1.78923
05:36:16|1.78923
05:36:17|1.78923
05:36:18|1.78923
05:36:19|1.78915
05:36:20|1.78915
05:36:21|1.78915
05:36:22|1.79099
05:36:23|1.79543
05:36:24|1.79307
05:36:25|1.79307
05:36:26|1.79307
05:36:27|1.79307
05:36:28|1.79307
05:36:29|1.79307
05:36:30|1.79307
05:36:31|1.79307
05:36:33|1.79307
05:36:35|1.79307
05:36:35|1.79307
05:36:37|1.7899
05:36:38|1.7899
05:36:39|1.79078
05:36:39|1.79078
05:36:41|1.79078
05:36:42|1.79078
05:36:44|1.79078
05:36:45|1.79185
05:36:45|1.79185
05:36:46|1.79017
05:36:47|1.79017
05:36:48|1.79078
05:36:49|1.79083
05:36:50|1.78963
05:36:51|1.78963
05:36:52|1.78967
05:36:53|1.78967
05:36:54|1.78967
05:36:55|1.78967
05:36:56|1.78967
05:36:57|1.78967
05:36:58|1.78967
05:36:59|1.78873
05:37:00|1.78747
05:37:01|1.78747
05:37:02|1.78765
05:37:03|1.78765
05:37:04|1.78765
05:37:06|1.78722
05:37:07|1.78796
05:37:08|1.78796
05:37:09|1.78796
05:37:10|1.78796
05:37:11|1.78796
05:37:12|1.78796
05:37:13|1.78796
05:37:14|1.78796
05:37:15|1.78796
05:37:16|1.78796
05:37:17|1.788
05:37:18|1.788
05:37:19|1.788
05:37:20|1.78831
05:37:21|1.78813
05:37:22|1.78813
05:37:23|1.78813
05:37:24|1.78813
05:37:26|1.78813
05:37:26|1.78813
05:37:27|1.78813
05:37:28|1.78813
05:37:29|1.78813
05:37:30|1.78813
05:37:31|1.78813
05:37:33|1.78813
05:37:35|1.78813
05:37:37|1.788
05:37:38|1.788
05:37:40|1.788
05:37:40|1.788
05:37:42|1.7888
05:37:43|1.7888
05:37:44|1.7888
05:37:45|1.7888
05:37:46|1.7888
05:37:47|1.7888
05:37:48|1.7888
05:37:50|1.7888
05:37:50|1.7888
05:37:52|1.7888
05:37:53|1.788
05:37:54|1.788
05:37:55|1.788
05:37:56|1.788
05:37:56|1.788
05:37:58|1.788
05:37:58|1.788
05:38:00|1.788
05:38:01|1.788
05:38:02|1.78886
05:38:03|1.78886
05:38:04|1.78886
05:38:05|1.78886
05:38:06|1.78886
05:38:06|1.78886
05:38:08|1.78886
05:38:09|1.78886
05:38:10|1.78886
05:38:11|1.78886
05:38:11|1.78886
05:38:13|1.78886
05:38:14|1.78886
05:38:14|1.78886
05:38:15|1.78886
05:38:17|1.78886
05:38:18|1.78886
05:38:19|1.78886
05:38:20|1.78886
05:38:21|1.78886
05:38:21|1.788
05:38:22|1.78696
05:38:24|1.78696
05:38:25|1.78787
05:38:26|1.78787
05:38:27|1.78787
05:38:28|1.78787
05:38:29|1.78787
05:38:30|1.78787
05:38:31|1.78787
05:38:32|1.78787
05:38:33|1.78787
05:38:33|1.78787
05:38:35|1.78787
05:38:37|1.78886
05:38:39|1.78886
05:38:41|1.78983
05:38:42|1.78983
05:38:42|1.78983
05:38:44|1.78983
05:38:44|1.78983
05:38:45|1.78983
05:38:46|1.78983
05:38:47|1.78983
05:38:48|1.78983
05:38:49|1.78983
05:38:50|1.78983
05:38:51|1.78983
05:38:52|1.78983
05:38:53|1.78796
05:38:54|1.77885
05:38:55|1.77982
05:38:56|1.77982
05:38:57|1.77894
05:38:58|1.77906
05:38:59|1.77723
05:39:00|1.77723
05:39:01|1.77723
05:39:02|1.77723
05:39:03|1.77723
05:39:05|1.77723
05:39:05|1.77723
05:39:06|1.77723
05:39:07|1.77723
05:39:08|1.77723
05:39:09|1.77723
05:39:10|1.77723
05:39:11|1.77723
05:39:12|1.77723
05:39:13|1.77723
05:39:14|1.77723
05:39:15|1.77723
05:39:16|1.77723
05:39:17|1.77723
05:39:18|1.77955
05:39:19|1.77955
05:39:20|1.77955
05:39:21|1.77955
05:39:22|1.77955
05:39:23|1.77955
05:39:24|1.77955
05:39:25|1.77955
05:39:26|1.7786
05:39:27|1.77781
05:39:28|1.7786
05:39:29|1.7786
05:39:30|1.7786
05:39:31|1.7786
05:39:32|1.7786
05:39:33|1.7786
05:39:34|1.7786
05:39:35|1.7786
05:39:36|1.7786
05:39:37|1.7786
05:39:39|1.77823
05:39:40|1.77823
05:39:42|1.77823
05:39:43|1.77823
05:39:44|1.77959
05:39:45|1.78087
05:39:46|1.78087
05:39:47|1.78087
05:39:48|1.78087
05:39:49|1.78087
05:39:50|1.78113
05:39:51|1.78113
05:39:52|1.78113
05:39:53|1.78113
05:39:54|1.78113
05:39:55|1.78113
05:39:56|1.78113
05:39:57|1.78113
05:39:58|1.78113
05:39:59|1.78113
05:40:00|1.78113
05:40:01|1.78113
05:40:03|1.78113
05:40:04|1.78069
05:40:05|1.78069
05:40:06|1.78069
05:40:07|1.78069
05:40:08|1.78069
05:40:10|1.78069
05:40:11|1.78069
05:40:12|1.78069
05:40:13|1.78069
05:40:14|1.77963
05:40:15|1.77963
05:40:16|1.77963
05:40:17|1.77963
05:40:18|1.77963
05:40:19|1.77963
05:40:20|1.7807
05:40:21|1.7807
05:40:22|1.7807
05:40:23|1.7807
05:40:24|1.7807
05:40:25|1.7807
05:40:27|1.78069
05:40:28|1.77963
05:40:29|1.77963
05:40:29|1.77963
05:40:31|1.77963
05:40:31|1.77963
05:40:34|1.77963
05:40:34|1.77963
05:40:37|1.77963
05:40:38|1.77963
05:40:39|1.77963
05:40:41|1.77963
05:40:42|1.77872
05:40:43|1.77872
05:40:44|1.7775
05:40:45|1.7775
05:40:46|1.7775
05:40:46|1.7775
05:40:48|1.7775
05:40:50|1.7775
05:40:50|1.7775
05:40:52|1.7775
05:40:53|1.77851
05:40:53|1.78086
05:40:54|1.78086
05:40:56|1.78086
05:40:57|1.78086
05:40:57|1.78086
05:40:59|1.78086
05:41:00|1.78416
05:41:00|1.78416
05:41:01|1.78169
05:41:02|1.78137
05:41:03|1.78137
05:41:04|1.78137
05:41:06|1.78137
05:41:07|1.78137
05:41:07|1.78137
05:41:08|1.78025
05:41:09|1.78025
05:41:12|1.78025
05:41:12|1.78025
05:41:14|1.77856
05:41:14|1.77856
05:41:15|1.77856
05:41:16|1.77955
05:41:17|1.77955
05:41:18|1.77955
05:41:19|1.77955
05:41:20|1.77955
05:41:21|1.77955
05:41:22|1.77955
05:41:23|1.78023
05:41:24|1.78023
05:41:25|1.77816
05:41:26|1.77816
05:41:27|1.77816
05:41:28|1.77816
05:41:29|1.77816
05:41:30|1.77816
05:41:31|1.77816
05:41:33|1.77816
05:41:34|1.77816
05:41:35|1.77816
05:41:36|1.77592
05:41:38|1.77592
05:41:39|1.77592
05:41:41|1.77592
05:41:42|1.77592
05:41:43|1.77592
05:41:44|1.77592
05:41:46|1.77592
05:41:47|1.77592
05:41:48|1.78025
05:41:49|1.78025
05:41:50|1.78025
05:41:51|1.77846
05:41:53|1.77846
05:41:53|1.77846
05:41:54|1.77846
05:41:56|1.77846
05:41:57|1.77846
05:41:58|1.77846
05:41:58|1.77733
05:41:59|1.77733
05:42:01|1.77733
05:42:01|1.77733
05:42:02|1.77733
05:42:04|1.77733
05:42:04|1.77733
05:42:07|1.77733
05:42:07|1.77733
05:42:09|1.77733
05:42:09|1.77733
05:42:11|1.77733
05:42:12|1.77733
05:42:13|1.77733
05:42:14|1.77668
05:42:15|1.77826
05:42:16|1.77826
05:42:17|1.78024
05:42:18|1.78024
05:42:19|1.78024
05:42:20|1.77668
05:42:21|1.77668
05:42:22|1.77668
05:42:23|1.77668
05:42:24|1.77668
05:42:25|1.77668
05:42:26|1.77668
05:42:27|1.77668
05:42:28|1.77668
05:42:29|1.77668
05:42:30|1.77668
05:42:31|1.77668
05:42:32|1.77668
05:42:34|1.77668
05:42:35|1.77668
05:42:36|1.77668
05:42:37|1.77668
05:42:39|1.77668
05:42:39|1.77668
05:42:41|1.77668
05:42:42|1.77668
05:42:43|1.77668
05:42:44|1.77668
05:42:45|1.77668
05:42:46|1.77668
05:42:47|1.77668
05:42:48|1.77668
05:42:49|1.77668
05:42:50|1.77668
05:42:52|1.77668
05:42:53|1.77668
05:42:54|1.77668
05:42:55|1.77668
05:42:56|1.77668
05:42:57|1.77668
05:42:58|1.77668
05:42:59|1.77668
05:43:00|1.77668
05:43:01|1.77668
05:43:02|1.77668
05:43:03|1.77668
05:43:04|1.77668
05:43:05|1.77668
05:43:06|1.77668
05:43:07|1.77668
05:43:08|1.77737
05:43:09|1.77737
05:43:09|1.77737
05:43:11|1.77737
05:43:12|1.77737
05:43:13|1.77737
05:43:14|1.77906
05:43:15|1.77906
05:43:16|1.77906
05:43:16|1.77906
05:43:17|1.77906
05:43:19|1.77768
05:43:20|1.77669
05:43:21|1.77669
05:43:22|1.77669
05:43:23|1.77669
05:43:24|1.77669
05:43:25|1.77669
05:43:25|1.77669
05:43:27|1.77669
05:43:28|1.77511
05:43:29|1.77511
05:43:30|1.77669
05:43:31|1.77669
05:43:32|1.77669
05:43:32|1.77669
05:43:34|1.77669
05:43:35|1.77669
05:43:36|1.77669
05:43:37|1.77669
05:43:38|1.77669
05:43:40|1.77669
05:43:41|1.77669
05:43:42|1.77669
05:43:44|1.77669
05:43:45|1.77669
05:43:45|1.77669
05:43:47|1.77669
05:43:47|1.77669
05:43:49|1.77669
05:43:49|1.77669
05:43:50|1.77669
05:43:51|1.77669
05:43:53|1.77669
05:43:54|1.77669
05:43:55|1.77669
05:43:56|1.77669
05:43:57|1.77669
05:43:58|1.77737
05:43:59|1.77737
05:44:00|1.77737
05:44:01|1.77737
05:44:02|1.77737
05:44:04|1.77737
05:44:04|1.77737
05:44:05|1.77737
05:44:06|1.77684
05:44:07|1.77684
05:44:08|1.77684
05:44:09|1.77564
05:44:10|1.77625
05:44:11|1.77625
05:44:13|1.77699
05:44:14|1.77699
05:44:15|1.77699
05:44:16|1.77699
05:44:17|1.77699
05:44:18|1.77699
05:44:19|1.77699
05:44:20|1.77699
05:44:21|1.77699
05:44:22|1.77561
05:44:23|1.77561
05:44:25|1.77699
05:44:26|1.77699
05:44:27|1.77699
05:44:27|1.77699
05:44:29|1.77699
05:44:30|1.77699
05:44:31|1.77699
05:44:32|1.77699
05:44:33|1.77699
05:44:33|1.77699
05:44:35|1.77699
05:44:36|1.77699
05:44:36|1.77699
05:44:37|1.77699
05:44:39|1.77699
05:44:41|1.77699
05:44:42|1.77699
05:44:43|1.77699
05:44:44|1.77611
05:44:46|1.77611
05:44:47|1.77611
05:44:48|1.77611
05:44:49|1.77611
05:44:50|1.77611
05:44:52|1.77611
05:44:53|1.77611
05:44:54|1.77611
05:44:55|1.77604
05:44:56|1.77698
05:44:57|1.77698
05:44:58|1.77698
05:44:59|1.77698
05:45:01|1.77759
05:45:01|1.77759
05:45:02|1.77963
05:45:03|1.77963
05:45:04|1.77963
05:45:05|1.77963
05:45:06|1.77963
05:45:07|1.77963
05:45:08|1.77963
05:45:09|1.77963
05:45:10|1.77963
05:45:11|1.77963
05:45:12|1.77963
05:45:13|1.77963
05:45:14|1.77963
05:45:15|1.77837
05:45:16|1.77837
05:45:17|1.77837
05:45:18|1.77837
05:45:19|1.77837
05:45:20|1.77837
05:45:21|1.77837
05:45:22|1.77837
05:45:23|1.77837
05:45:24|1.77837
05:45:25|1.77837
05:45:26|1.77837
05:45:27|1.77837
05:45:28|1.77837
05:45:29|1.77837
05:45:30|1.77838
05:45:31|1.77838
05:45:33|1.77838
05:45:33|1.77838
05:45:34|1.77838
05:45:35|1.77838
05:45:36|1.77838
05:45:37|1.77838
05:45:38|1.77838
05:45:39|1.7771
05:45:41|1.77768
05:45:42|1.77768
05:45:44|1.77718
05:45:45|1.77762
05:45:46|1.77762
05:45:48|1.77838
05:45:49|1.77838
05:45:49|1.77847
05:45:52|1.77847
05:45:52|1.77847
05:45:54|1.77847
05:45:55|1.77847
05:45:55|1.77847
05:45:56|1.77847
05:45:57|1.77847
05:45:59|1.77838
05:46:00|1.77838
05:46:01|1.77838
05:46:02|1.77838
05:46:04|1.77838
05:46:05|1.77838
05:46:06|1.77838
05:46:07|1.77838
05:46:08|1.77838
05:46:09|1.77838
05:46:10|1.77838
05:46:11|1.77838
05:46:12|1.77838
05:46:13|1.77838
05:46:14|1.77838
05:46:15|1.77838
05:46:16|1.77838
05:46:17|1.77838
05:46:18|1.77838
05:46:19|1.77838
05:46:20|1.77838
05:46:21|1.77838
05:46:22|1.77838
05:46:23|1.77838
05:46:24|1.77838
05:46:25|1.77838
05:46:26|1.77838
05:46:27|1.77838
05:46:28|1.77838
05:46:29|1.77838
05:46:30|1.77838
05:46:31|1.77838
05:46:32|1.77838
05:46:33|1.77838
05:46:34|1.77838
05:46:35|1.77838
05:46:36|1.77829
05:46:37|1.77917
05:46:38|1.77917
05:46:39|1.77939
05:46:40|1.77939
05:46:42|1.78079
05:46:43|1.78166
05:46:45|1.78166
05:46:45|1.78151
05:46:46|1.78151
05:46:48|1.77942
05:46:48|1.77917
05:46:50|1.77917
05:46:51|1.77917
05:46:53|1.77917
05:46:54|1.77917
05:46:55|1.78126
05:46:56|1.77819
05:46:57|1.77884
05:46:58|1.77884
05:46:59|1.77884
05:46:59|1.77884
05:47:00|1.77884
05:47:02|1.77693
05:47:02|1.77665
05:47:04|1.77665
05:47:05|1.77665
05:47:06|1.77665
05:47:07|1.77665
05:47:08|1.77665
05:47:09|1.77665
05:47:09|1.77665
05:47:11|1.77665
05:47:12|1.77665
05:47:13|1.77665
05:47:14|1.77665
05:47:14|1.77665
05:47:16|1.77783
05:47:17|1.77783
05:47:18|1.77783
05:47:19|1.77952
05:47:20|1.77952
05:47:21|1.77952
05:47:22|1.77952
05:47:23|1.77952
05:47:24|1.77952
05:47:25|1.77952
05:47:25|1.77952
05:47:27|1.77952
05:47:28|1.77952
05:47:29|1.77952
05:47:30|1.77952
05:47:31|1.77952
05:47:32|1.77952
05:47:32|1.77952
05:47:34|1.78018
05:47:35|1.78018
05:47:36|1.78018
05:47:37|1.78159
05:47:38|1.78265
05:47:39|1.78265
05:47:40|1.78265
05:47:41|1.78219
05:47:42|1.7816
05:47:44|1.7816
05:47:44|1.7816
05:47:47|1.7816
05:47:47|1.7816
05:47:48|1.7816
05:47:49|1.7816
05:47:50|1.7816
05:47:51|1.7816
05:47:52|1.7816
05:47:53|1.78126
05:47:54|1.78126
05:47:55|1.78017
05:47:56|1.78009
05:47:57|1.78009
05:47:58|1.78009
05:48:00|1.78009
05:48:00|1.78009
05:48:01|1.78009
05:48:02|1.78009
05:48:04|1.77998
05:48:06|1.77998
05:48:06|1.7814
05:48:07|1.7814
05:48:08|1.7814
05:48:09|1.7814
05:48:10|1.7814
05:48:11|1.78139
05:48:12|1.78139
05:48:13|1.78139
05:48:14|1.78139
05:48:15|1.78139
05:48:16|1.78318
05:48:17|1.78316
05:48:18|1.78316
05:48:19|1.78316
05:48:20|1.78316
05:48:21|1.78316
05:48:22|1.78316
05:48:23|1.7795
05:48:24|1.7777
05:48:25|1.77975
05:48:26|1.77975
05:48:27|1.77975
05:48:28|1.77975
05:48:29|1.77975
05:48:30|1.77975
05:48:31|1.77975
05:48:32|1.77975
05:48:33|1.77975
05:48:34|1.77975
05:48:35|1.77975
05:48:36|1.77975
05:48:37|1.77975
05:48:38|1.77975
05:48:39|1.77824
05:48:40|1.77824
05:48:41|1.77824
05:48:42|1.77824
05:48:44|1.77902
05:48:46|1.77902
05:48:47|1.77902
05:48:48|1.77932
05:48:49|1.78272
05:48:51|1.78272
05:48:52|1.78182
05:48:53|1.78182
05:48:55|1.78182
05:48:55|1.78105
05:48:57|1.77913
05:48:58|1.77902
05:48:58|1.77902
05:48:59|1.77902
05:49:00|1.77902
05:49:02|1.77896
05:49:02|1.77896
05:49:03|1.77896
05:49:05|1.77824
05:49:05|1.77913
05:49:06|1.77913
05:49:07|1.77913
05:49:09|1.78152
05:49:11|1.78152
05:49:11|1.78152
05:49:12|1.78152
05:49:13|1.78152
05:49:14|1.78152
05:49:15|1.78152
05:49:16|1.77913
05:49:17|1.77886
05:49:18|1.77886
05:49:19|1.77886
05:49:20|1.77886
05:49:21|1.77886
05:49:22|1.77886
05:49:23|1.77912
05:49:24|1.77912
05:49:26|1.77912
05:49:27|1.77912
05:49:28|1.77912
05:49:29|1.77912
05:49:30|1.77912
05:49:31|1.77912
05:49:32|1.77912
05:49:33|1.77912
05:49:34|1.77912
05:49:35|1.77912
05:49:36|1.78025
05:49:37|1.78025
05:49:38|1.78025
05:49:39|1.78025
05:49:40|1.78025
05:49:41|1.78025
05:49:42|1.78025
05:49:43|1.77939
05:49:44|1.77939
05:49:46|1.77939
05:49:47|1.77939
05:49:48|1.77925
05:49:50|1.77925
05:49:52|1.77925
05:49:53|1.77925
05:49:54|1.78172
05:49:55|1.78172
05:49:56|1.78172
05:49:57|1.781
05:49:58|1.781
05:49:59|1.781
05:50:00|1.781
05:50:01|1.781
05:50:02|1.781
05:50:03|1.77916
05:50:04|1.77916
05:50:05|1.77916
05:50:06|1.77916
05:50:07|1.77916
05:50:08|1.77916
05:50:09|1.77916
05:50:10|1.77916
05:50:11|1.77916
05:50:12|1.77916
05:50:13|1.77916
05:50:14|1.77916
05:50:15|1.77916
05:50:17|1.77916
05:50:19|1.7797
05:50:20|1.7797
05:50:20|1.7797
05:50:21|1.7797
05:50:23|1.7797
05:50:24|1.7797
05:50:24|1.7797
05:50:26|1.7797
05:50:26|1.7797
05:50:27|1.7797
05:50:28|1.7797
05:50:29|1.7797
05:50:31|1.7797
05:50:31|1.7797
05:50:32|1.7797
05:50:33|1.7797
05:50:35|1.7797
05:50:35|1.77916
05:50:36|1.77916
05:50:37|1.77916
05:50:38|1.77916
05:50:40|1.77916
05:50:40|1.77916
05:50:41|1.78023
05:50:43|1.78023
05:50:43|1.78023
05:50:44|1.78023
05:50:47|1.78023
05:50:48|1.78023
05:50:49|1.78023
05:50:51|1.78023
05:50:53|1.78023
05:50:53|1.78023
05:50:54|1.78023
05:50:57|1.78122
05:50:57|1.77933
05:50:58|1.77933
05:50:59|1.77909
05:51:00|1.77909
05:51:01|1.77909
05:51:02|1.77909
05:51:03|1.78
05:51:04|1.78
05:51:05|1.78
05:51:06|1.78
05:51:07|1.78
05:51:08|1.78
05:51:09|1.78
05:51:10|1.77874
05:51:11|1.77874
05:51:13|1.77874
05:51:14|1.77874
05:51:15|1.77874
05:51:16|1.77874
05:51:18|1.77874
05:51:19|1.78063
05:51:20|1.78063
05:51:21|1.78063
05:51:22|1.78063
05:51:23|1.78063
05:51:23|1.78063
05:51:24|1.78063
05:51:26|1.78063
05:51:27|1.78063
05:51:28|1.78063
05:51:28|1.78063
05:51:30|1.78063
05:51:30|1.78063
05:51:31|1.78063
05:51:33|1.78063
05:51:34|1.78063
05:51:36|1.78063
05:51:37|1.78064
05:51:37|1.78064
05:51:38|1.78064
05:51:40|1.78064
05:51:40|1.78064
05:51:42|1.78064
05:51:43|1.78064
05:51:43|1.78064
05:51:44|1.78064
05:51:45|1.78064
05:51:48|1.7803
05:51:49|1.7803
05:51:50|1.7803
05:51:52|1.7803
05:51:53|1.7803
05:51:53|1.7803
05:51:55|1.7803
05:51:55|1.7803
05:51:56|1.7803
05:51:57|1.7803
05:51:58|1.7803
05:51:59|1.7803
05:52:01|1.78267
05:52:02|1.78267
05:52:03|1.78267
05:52:04|1.78267
05:52:05|1.78267
05:52:06|1.78267
05:52:07|1.78267
05:52:08|1.78267
05:52:09|1.78267
05:52:11|1.78267
05:52:13|1.78267
05:52:13|1.78267
05:52:14|1.78267
05:52:15|1.78267
05:52:16|1.78267
05:52:18|1.77964
05:52:18|1.77964
05:52:19|1.77964
05:52:21|1.77964
05:52:21|1.77964
05:52:23|1.77964
05:52:23|1.77964
05:52:25|1.77964
05:52:26|1.77964
05:52:27|1.77964
05:52:28|1.77964
05:52:28|1.77964
05:52:29|1.77964
05:52:30|1.77843
05:52:32|1.77843
05:52:34|1.77843
05:52:35|1.77843
05:52:36|1.77769
05:52:37|1.77769
05:52:38|1.77858
05:52:39|1.77858
05:52:40|1.77858
05:52:41|1.77858
05:52:42|1.77868
05:52:43|1.77868
05:52:44|1.77868
05:52:45|1.77868
05:52:46|1.77868
05:52:47|1.77868
05:52:49|1.77868
05:52:51|1.77868
05:52:51|1.77868
05:52:52|1.77868
05:52:55|1.77868
05:52:55|1.77868
05:52:56|1.77868
05:52:58|1.77868
05:52:59|1.77868
05:53:00|1.77868
05:53:01|1.77868
05:53:02|1.77868
05:53:03|1.77868
05:53:04|1.77868
05:53:05|1.77868
05:53:06|1.77894
05:53:07|1.77894
05:53:08|1.77894
05:53:09|1.77894
05:53:10|1.77894
05:53:11|1.77894
05:53:12|1.77894
05:53:13|1.77894
05:53:14|1.77894
05:53:15|1.77894
05:53:16|1.77688
05:53:17|1.77688
05:53:18|1.77688
05:53:19|1.77688
05:53:20|1.77688
05:53:21|1.77688
05:53:22|1.77688
05:53:23|1.77688
05:53:24|1.7769
05:53:25|1.7769
05:53:26|1.7769
05:53:27|1.7769
05:53:28|1.7769
05:53:29|1.7769
05:53:30|1.7769
05:53:31|1.77782
05:53:32|1.77782
05:53:33|1.77782
05:53:34|1.77782
05:53:35|1.77782
05:53:36|1.77782
05:53:37|1.77782
05:53:38|1.77782
05:53:39|1.77782
05:53:40|1.77782
05:53:41|1.7779
05:53:42|1.7779
05:53:43|1.7779
05:53:44|1.7779
05:53:45|1.7779
05:53:46|1.7779
05:53:47|1.7779
05:53:48|1.7779
05:53:50|1.7779
05:53:52|1.7779
05:53:54|1.7779
05:53:55|1.7779
05:53:55|1.77876
05:53:57|1.78127
05:53:58|1.78127
05:53:59|1.78127
05:54:00|1.77977
05:54:01|1.77977
05:54:01|1.77977
05:54:03|1.77977
05:54:03|1.77977
05:54:04|1.77977
05:54:06|1.77977
05:54:07|1.77977
05:54:07|1.77977
05:54:09|1.77977
05:54:09|1.77977
05:54:10|1.77977
05:54:11|1.77977
05:54:13|1.77977
05:54:13|1.77977
05:54:15|1.77977
05:54:16|1.77977
05:54:16|1.77977
05:54:18|1.77882
05:54:19|1.77879
05:54:19|1.77879
05:54:20|1.77934
05:54:21|1.77934
05:54:22|1.77934
05:54:24|1.77945
05:54:24|1.77945
05:54:26|1.77945
05:54:27|1.77945
05:54:28|1.77945
05:54:28|1.77945
05:54:30|1.77945
05:54:31|1.77886
05:54:32|1.77886
05:54:33|1.77886
05:54:34|1.77886
05:54:34|1.77886
05:54:37|1.77907
05:54:37|1.77907
05:54:38|1.78366
05:54:39|1.78366
05:54:40|1.78366
05:54:42|1.78366
05:54:43|1.78316
05:54:43|1.78316
05:54:44|1.78316
05:54:46|1.78366
05:54:47|1.78315
05:54:47|1.78315
05:54:48|1.78141
05:54:51|1.78141
05:54:52|1.78141
05:54:54|1.78141
05:54:56|1.78141
05:54:56|1.78141
05:54:57|1.78141
05:54:58|1.78296
05:54:59|1.78296
05:55:00|1.78346
05:55:01|1.78346
05:55:02|1.78346
05:55:03|1.78346
05:55:04|1.78346
05:55:05|1.78346
05:55:06|1.78289
05:55:07|1.78289
05:55:08|1.78289
05:55:09|1.78289
05:55:10|1.78289
05:55:11|1.78289
05:55:12|1.78289
05:55:13|1.78289
05:55:14|1.78191
05:55:15|1.78192
05:55:16|1.78192
05:55:17|1.78197
05:55:18|1.78197
05:55:19|1.78197
05:55:20|1.78197
05:55:21|1.78197
05:55:22|1.78197
05:55:23|1.78192
05:55:24|1.78192
05:55:25|1.78192
05:55:26|1.7832
05:55:27|1.7832
05:55:28|1.7832
05:55:29|1.7832
05:55:30|1.7832
05:55:31|1.7832
05:55:32|1.7832
05:55:33|1.7832
05:55:34|1.7832
05:55:35|1.78141
05:55:36|1.78141
05:55:37|1.78112
05:55:38|1.78112
05:55:39|1.78112
05:55:40|1.78112
05:55:41|1.78112
05:55:42|1.78112
05:55:43|1.78112
05:55:44|1.78112
05:55:45|1.78112
05:55:46|1.78112
05:55:47|1.78112
05:55:48|1.78112
05:55:49|1.78112
05:55:51|1.78112
05:55:52|1.78112
05:55:54|1.78199
05:55:54|1.78199
05:55:56|1.78199
05:55:57|1.78199
05:55:58|1.78199
05:56:00|1.7832
05:56:02|1.7832
05:56:02|1.78375
05:56:04|1.78375
05:56:05|1.78375
05:56:06|1.78375
05:56:07|1.78324
05:56:07|1.78324
05:56:09|1.78324
05:56:11|1.78324
05:56:11|1.78324
05:56:13|1.78324
05:56:13|1.78324
05:56:14|1.78324
05:56:16|1.78324
05:56:16|1.78324
05:56:17|1.78352
05:56:18|1.78431
05:56:19|1.78431
05:56:20|1.78453
05:56:21|1.78453
05:56:23|1.78324
05:56:23|1.78324
05:56:24|1.78324
05:56:25|1.78324
05:56:26|1.78094
05:56:27|1.78094
05:56:28|1.78094
05:56:29|1.78094
05:56:30|1.78094
05:56:31|1.78094
05:56:32|1.78094
05:56:33|1.78094
05:56:34|1.78094
05:56:35|1.78094
05:56:36|1.78099
05:56:37|1.78099
05:56:38|1.78099
05:56:39|1.78099
05:56:42|1.78099
05:56:42|1.78099
05:56:43|1.78099
05:56:44|1.78099
05:56:45|1.78099
05:56:46|1.78099
05:56:47|1.78099
05:56:48|1.78099
05:56:49|1.78099
05:56:50|1.78099
05:56:52|1.78099
05:56:54|1.78099
05:56:55|1.78099
05:56:56|1.78099
05:56:57|1.78107
05:56:58|1.78107
05:56:59|1.78107
05:57:00|1.78107
05:57:00|1.78107
05:57:02|1.78107
05:57:03|1.78107
05:57:05|1.78107
05:57:06|1.78107
05:57:06|1.78259
05:57:07|1.78259
05:57:08|1.78259
05:57:10|1.78259
05:57:10|1.78259
05:57:11|1.78259
05:57:12|1.78259
05:57:14|1.78259
05:57:14|1.78259
05:57:16|1.78259
05:57:16|1.78259
05:57:18|1.78259
05:57:18|1.78259
05:57:20|1.78259
05:57:21|1.78259
05:57:21|1.78259
05:57:23|1.78259
05:57:23|1.78259
05:57:25|1.7821
05:57:26|1.7821
05:57:27|1.7821
05:57:27|1.7821
05:57:29|1.7821
05:57:29|1.7821
05:57:30|1.7821
05:57:32|1.7821
05:57:32|1.7821
05:57:34|1.7821
05:57:34|1.7821
05:57:35|1.7821
05:57:36|1.7821
05:57:37|1.7821
05:57:38|1.78259
05:57:40|1.78259
05:57:40|1.78259
05:57:41|1.78259
05:57:42|1.78259
05:57:43|1.78259
05:57:44|1.78259
05:57:46|1.78259
05:57:46|1.78259
05:57:47|1.78259
05:57:48|1.78259
05:57:49|1.78259
05:57:51|1.78259
05:57:51|1.78256
05:57:52|1.78256
05:57:55|1.78256
05:57:56|1.78256
05:57:57|1.78256
05:57:58|1.78256
05:57:59|1.78256
05:58:00|1.78256
05:58:01|1.78256
05:58:02|1.78256
05:58:03|1.78256
05:58:04|1.78256
05:58:06|1.78256
05:58:06|1.78256
05:58:08|1.78256
05:58:09|1.78256
05:58:10|1.78256
05:58:11|1.78256
05:58:12|1.78256
05:58:12|1.78197
05:58:14|1.78197
05:58:16|1.7837
05:58:16|1.78579
05:58:18|1.78579
05:58:19|1.78579
05:58:19|1.78579
05:58:20|1.7854
05:58:22|1.7854
05:58:22|1.7854
05:58:23|1.7854
05:58:26|1.78791
05:58:26|1.78641
05:58:27|1.78641
05:58:28|1.78641
05:58:29|1.78641
05:58:30|1.78641
05:58:31|1.78641
05:58:32|1.78641
05:58:33|1.78641
05:58:34|1.78641
05:58:35|1.78641
05:58:36|1.78641
05:58:37|1.78641
05:58:38|1.78641
05:58:39|1.78641
05:58:40|1.78641
05:58:41|1.78641
05:58:42|1.78641
05:58:43|1.78641
05:58:44|1.78641
05:58:45|1.78641
05:58:46|1.78641
05:58:47|1.78769
05:58:48|1.78769
05:58:49|1.78769
05:58:50|1.78769
05:58:51|1.78769
05:58:52|1.78769
05:58:54|1.78769
05:58:55|1.78769
05:58:57|1.78769
05:58:58|1.78769
05:58:59|1.78487
05:59:00|1.78487
05:59:01|1.78487
05:59:02|1.78487
05:59:03|1.78487
05:59:04|1.78487
05:59:05|1.78487
05:59:06|1.78487
05:59:07|1.78487
05:59:08|1.78487
05:59:09|1.78487
05:59:11|1.78487
05:59:11|1.78769
05:59:12|1.78914
05:59:13|1.78914
05:59:15|1.78961
05:59:16|1.78588
05:59:17|1.78588
05:59:18|1.78588
05:59:19|1.78588
05:59:20|1.78588
05:59:21|1.78588
05:59:22|1.78588
05:59:23|1.78788
05:59:24|1.78788
05:59:25|1.78923
05:59:26|1.78923
05:59:27|1.78922
05:59:28|1.78799
05:59:29|1.78799
05:59:30|1.78799
05:59:31|1.78799
05:59:32|1.78799
05:59:33|1.78799
05:59:34|1.78799
05:59:35|1.78799
05:59:36|1.78799
05:59:37|1.78799
05:59:38|1.78799
05:59:39|1.78736
05:59:40|1.78736
05:59:41|1.78736
05:59:42|1.79007
05:59:43|1.79007
05:59:44|1.79007
05:59:46|1.78806
05:59:46|1.78806
05:59:48|1.7887
05:59:48|1.7887
05:59:49|1.7887
05:59:50|1.7887
05:59:52|1.7887
05:59:52|1.7887
05:59:53|1.7887
05:59:56|1.7887
05:59:57|1.7887
05:59:58|1.7887
05:59:58|1.7887
06:00:00|1.7887
06:00:01|1.7887
06:00:02|1.7887
06:00:03|1.7887
06:00:05|1.7887
06:00:05|1.78934
06:00:07|1.78862
06:00:08|1.78862
06:00:09|1.78862
06:00:10|1.78862
06:00:11|1.78862
06:00:12|1.78862
06:00:13|1.78862
06:00:14|1.78862
06:00:15|1.78862
06:00:16|1.78862
06:00:18|1.78862
06:00:19|1.78862
06:00:20|1.78862
06:00:21|1.78862
06:00:22|1.78862
06:00:23|1.78862
06:00:24|1.78862
06:00:25|1.78862
06:00:26|1.78862
06:00:27|1.78862
06:00:28|1.78862
06:00:28|1.78862
06:00:30|1.78862
06:00:31|1.78862
06:00:32|1.78862
06:00:32|1.78862
06:00:34|1.78862
06:00:35|1.78862
06:00:36|1.78862
06:00:37|1.78862
06:00:37|1.78862
06:00:39|1.78862
06:00:40|1.78862
06:00:41|1.78862
06:00:42|1.78862
06:00:43|1.78862
06:00:44|1.78862
06:00:45|1.78862
06:00:46|1.78862
06:00:47|1.78862
06:00:47|1.78924
06:00:49|1.78924
06:00:51|1.78924
06:00:51|1.78806
06:00:53|1.78806
06:00:54|1.78806
06:00:55|1.78806
06:00:57|1.78806
06:00:57|1.78806
06:00:59|1.78806
06:01:00|1.78806
06:01:01|1.78648
06:01:01|1.78648
06:01:02|1.78648
06:01:04|1.78648
06:01:04|1.78648
06:01:06|1.78648
06:01:07|1.78648
06:01:08|1.78648
06:01:08|1.78648
06:01:10|1.78648
06:01:10|1.78602
06:01:12|1.78602
06:01:12|1.786
06:01:13|1.78602
06:01:15|1.78775
06:01:15|1.78775
06:01:16|1.78775
06:01:18|1.78553
06:01:19|1.78517
06:01:19|1.78517
06:01:20|1.78689
06:01:21|1.78806
06:01:22|1.78806
06:01:23|1.78806
06:01:25|1.78806
06:01:26|1.78806
06:01:26|1.78806
06:01:27|1.78806
06:01:29|1.78806
06:01:29|1.78806
06:01:30|1.78806
06:01:31|1.78806
06:01:34|1.78769
06:01:34|1.78769
06:01:35|1.78524
06:01:36|1.78769
06:01:37|1.78769
06:01:38|1.78769
06:01:39|1.78769
06:01:41|1.78769
06:01:41|1.78769
06:01:42|1.78769
06:01:43|1.78769
06:01:44|1.78769
06:01:46|1.78769
06:01:46|1.78769
06:01:47|1.78769
06:01:48|1.78769
06:01:49|1.78769
06:01:51|1.78769
06:01:51|1.78769
06:01:52|1.78769
06:01:53|1.78769
06:01:55|1.78769
06:01:55|1.78769
06:01:58|1.78769
06:01:59|1.78769
06:02:01|1.78769
06:02:02|1.78769
06:02:03|1.78769
06:02:04|1.78769
06:02:05|1.78769
06:02:07|1.78769
06:02:07|1.78769
06:02:09|1.78769
06:02:09|1.78769
06:02:10|1.78769
06:02:11|1.78769
06:02:13|1.78769
06:02:14|1.78528
06:02:14|1.78528
06:02:15|1.78528
06:02:17|1.78528
06:02:17|1.78528
06:02:19|1.78528
06:02:20|1.78763
06:02:21|1.78763
06:02:22|1.78763
06:02:23|1.78763
06:02:24|1.78763
06:02:25|1.78763
06:02:27|1.78763
06:02:27|1.78763
06:02:28|1.78763
06:02:29|1.78763
06:02:30|1.78763
06:02:32|1.78763
06:02:32|1.78763
06:02:33|1.78763
06:02:34|1.78763
06:02:35|1.78648
06:02:37|1.78648
06:02:37|1.78648
06:02:38|1.78648
06:02:40|1.78648
06:02:40|1.78648
06:02:41|1.78648
06:02:42|1.78648
06:02:44|1.78648
06:02:45|1.78648
06:02:46|1.7875
06:02:46|1.7875
06:02:48|1.7875
06:02:49|1.7875
06:02:50|1.7875
06:02:51|1.7875
06:02:51|1.7875
06:02:53|1.7875
06:02:54|1.7875
06:02:55|1.7875
06:02:56|1.7875
06:02:57|1.78894
06:02:59|1.78929
06:03:01|1.78929
06:03:01|1.79075
06:03:03|1.79075
06:03:04|1.7882
06:03:04|1.78666
06:03:06|1.78767
06:03:08|1.78667
06:03:09|1.78667
06:03:09|1.78667
06:03:11|1.78667
06:03:12|1.78829
06:03:13|1.78829
06:03:14|1.78829
06:03:15|1.78829
06:03:16|1.78829
06:03:17|1.78675
06:03:19|1.78675
06:03:19|1.78675
06:03:20|1.78686
06:03:21|1.78686
06:03:22|1.78686
06:03:23|1.78686
06:03:24|1.78686
06:03:25|1.78686
06:03:27|1.78686
06:03:28|1.78686
06:03:28|1.78686
06:03:30|1.78686
06:03:30|1.78686
06:03:32|1.78686
06:03:32|1.78686
06:03:33|1.78686
06:03:34|1.78686
06:03:35|1.78686
06:03:37|1.78686
06:03:37|1.78686
06:03:38|1.78686
06:03:39|1.78686
06:03:40|1.78686
06:03:41|1.78686
06:03:43|1.78686
06:03:44|1.78686
06:03:44|1.78686
06:03:46|1.78686
06:03:46|1.78686
06:03:47|1.78686
06:03:48|1.78686
06:03:49|1.78686
06:03:51|1.78686
06:03:51|1.78686
06:03:52|1.78686
06:03:53|1.78686
06:03:54|1.78686
06:03:56|1.78686
06:03:56|1.78695
06:03:57|1.78695
06:04:00|1.78695
06:04:01|1.78695
06:04:02|1.78695
06:04:03|1.78695
06:04:04|1.78695
06:04:05|1.78759
06:04:06|1.78759
06:04:07|1.78759
06:04:08|1.78759
06:04:09|1.78649
06:04:10|1.7876
06:04:11|1.7839
06:04:12|1.78347
06:04:13|1.78362
06:04:14|1.78362
06:04:15|1.78362
06:04:17|1.78362
06:04:17|1.78362
06:04:19|1.78362
06:04:20|1.786
06:04:21|1.786
06:04:22|1.786
06:04:23|1.786
06:04:24|1.786
06:04:25|1.7845
06:04:26|1.7845
06:04:27|1.7845
06:04:28|1.78376
06:04:29|1.7845
06:04:30|1.7845
06:04:31|1.7845
06:04:32|1.7845
06:04:33|1.7845
06:04:34|1.7845
06:04:35|1.7845
06:04:36|1.7845
06:04:37|1.7845
06:04:38|1.78409
06:04:39|1.78409
06:04:41|1.78409
06:04:42|1.78409
06:04:43|1.78409
06:04:44|1.78409
06:04:45|1.78409
06:04:46|1.78409
06:04:46|1.78409
06:04:47|1.78409
06:04:48|1.78409
06:04:49|1.78409
06:04:51|1.78409
06:04:52|1.78409
06:04:53|1.78409
06:04:54|1.78409
06:04:55|1.78409
06:04:55|1.78206
06:04:57|1.78439
06:04:58|1.78439
06:04:58|1.78439
06:05:01|1.78439
06:05:02|1.78458
06:05:04|1.78458
06:05:05|1.78574
06:05:06|1.78574
06:05:07|1.78574
06:05:08|1.78574
06:05:09|1.78574
06:05:10|1.7866
06:05:11|1.7866
06:05:12|1.7866
06:05:13|1.7866
06:05:14|1.7866
06:05:15|1.7866
06:05:16|1.7866
06:05:17|1.78391
06:05:18|1.78391
06:05:19|1.78391
06:05:20|1.78391
06:05:21|1.78391
06:05:22|1.78391
06:05:23|1.78391
06:05:24|1.78391
06:05:25|1.78391
06:05:26|1.78433
06:05:27|1.78433
06:05:28|1.78433
06:05:29|1.78433
06:05:30|1.78433
06:05:31|1.78433
06:05:32|1.78433
06:05:33|1.78433
06:05:34|1.78433
06:05:35|1.78199
06:05:36|1.78199
06:05:37|1.78199
06:05:38|1.78199
06:05:39|1.78199
06:05:41|1.78199
06:05:42|1.78391
06:05:43|1.78391
06:05:44|1.78391
06:05:44|1.78391
06:05:46|1.78391
06:05:46|1.78391
06:05:48|1.78391
06:05:48|1.78487
06:05:49|1.78487
06:05:51|1.78487
06:05:52|1.78487
06:05:53|1.78487
06:05:53|1.78391
06:05:55|1.78391
06:05:56|1.78391
06:05:57|1.78391
06:05:59|1.78391
06:05:59|1.78391
06:06:00|1.78391
06:06:01|1.78391
06:06:02|1.78391
06:06:04|1.78391
06:06:05|1.78391
06:06:06|1.78391
06:06:07|1.78391
06:06:09|1.78391
06:06:10|1.78391
06:06:10|1.78391
06:06:11|1.78391
06:06:14|1.78391
06:06:14|1.78391
06:06:15|1.78391
06:06:16|1.78506
06:06:18|1.78506
06:06:18|1.78506
06:06:19|1.78506
06:06:20|1.78506
06:06:21|1.78506
06:06:22|1.78506
06:06:23|1.78506
06:06:24|1.78668
06:06:25|1.78668
06:06:26|1.78479
06:06:27|1.78479
06:06:28|1.78479
06:06:29|1.78479
06:06:30|1.78305
06:06:31|1.78305
06:06:32|1.78305
06:06:33|1.78305
06:06:34|1.78305
06:06:35|1.78305
06:06:36|1.78305
06:06:37|1.78305
06:06:38|1.78305
06:06:39|1.78305
06:06:40|1.78305
06:06:41|1.78159
06:06:42|1.78159
06:06:43|1.78159
06:06:44|1.78159
06:06:45|1.78416
06:06:46|1.78416
06:06:47|1.78323
06:06:48|1.78323
06:06:49|1.78421
06:06:50|1.78421
06:06:51|1.78421
06:06:52|1.78421
06:06:53|1.78421
06:06:54|1.78421
06:06:55|1.78145
06:06:56|1.78145
06:06:57|1.78145
06:06:58|1.78145
06:06:59|1.78145
06:07:00|1.78145
06:07:02|1.78145
06:07:03|1.78145
06:07:04|1.78145
06:07:05|1.78145
06:07:06|1.78145
06:07:07|1.78145
06:07:08|1.78145
06:07:09|1.78254
06:07:10|1.78254
06:07:11|1.78254
06:07:12|1.78254
06:07:13|1.78254
06:07:14|1.78254
06:07:15|1.78254
06:07:16|1.78254
06:07:17|1.78254
06:07:18|1.78254
06:07:19|1.78254
06:07:20|1.78254
06:07:21|1.78254
06:07:22|1.78254
06:07:23|1.78254
06:07:24|1.78254
06:07:25|1.78254
06:07:26|1.78254
06:07:27|1.78254
06:07:28|1.78254
06:07:29|1.78254
06:07:30|1.78254
06:07:31|1.78254
06:07:32|1.78108
06:07:33|1.78108
06:07:34|1.78108
06:07:35|1.78108
06:07:36|1.78108
06:07:37|1.78108
06:07:38|1.78108
06:07:39|1.78108
06:07:40|1.78108
06:07:41|1.78108
06:07:42|1.78108
06:07:43|1.78108
06:07:44|1.78108
06:07:46|1.78108
06:07:46|1.78108
06:07:47|1.78108
06:07:48|1.78227
06:07:49|1.78227
06:07:50|1.78227
06:07:51|1.78227
06:07:52|1.78227
06:07:53|1.78227
06:07:54|1.78227
06:07:55|1.78227
06:07:56|1.78227
06:07:57|1.78227
06:07:58|1.78227
06:07:59|1.78227
06:08:00|1.78227
06:08:01|1.78227
06:08:03|1.78107
06:08:05|1.78107
06:08:07|1.78107
06:08:08|1.78107
06:08:09|1.7815
06:08:09|1.7815
06:08:10|1.7815
06:08:12|1.7815
06:08:13|1.7815
06:08:14|1.7815
06:08:14|1.7815
06:08:15|1.7815
06:08:18|1.7815
06:08:18|1.7815
06:08:19|1.7815
06:08:20|1.7815
06:08:21|1.7815
06:08:22|1.7815
06:08:23|1.7815
06:08:24|1.7815
06:08:25|1.78142
06:08:26|1.78142
06:08:27|1.78142
06:08:28|1.78142
06:08:29|1.78142
06:08:30|1.78142
06:08:31|1.78099
06:08:32|1.78099
06:08:33|1.78099
06:08:34|1.78099
06:08:35|1.78099
06:08:36|1.78099
06:08:37|1.78099
06:08:38|1.78099
06:08:39|1.78099
06:08:40|1.7815
06:08:41|1.78074
06:08:43|1.78074
06:08:44|1.78074
06:08:45|1.78074
06:08:46|1.78074
06:08:47|1.78074
06:08:48|1.78074
06:08:49|1.78074
06:08:50|1.78049
06:08:51|1.78049
06:08:52|1.78049
06:08:53|1.78049
06:08:54|1.78049
06:08:55|1.78049
06:08:56|1.78049
06:08:57|1.78049
06:08:58|1.78326
06:08:59|1.78326
06:09:00|1.78326
06:09:01|1.78326
06:09:02|1.78326
06:09:03|1.78326
06:09:04|1.78326
06:09:05|1.78322
06:09:06|1.78322
06:09:08|1.78095
06:09:09|1.78095
06:09:10|1.78095
06:09:11|1.78095
06:09:12|1.78095
06:09:13|1.78095
06:09:14|1.78095
06:09:15|1.78095
06:09:16|1.78095
06:09:17|1.78095
06:09:18|1.78095
06:09:19|1.78095
06:09:20|1.78095
06:09:21|1.78095
06:09:22|1.78095
06:09:23|1.78095
06:09:24|1.78095
06:09:25|1.78095
06:09:26|1.78253
06:09:28|1.78253
06:09:28|1.78253
06:09:30|1.78253
06:09:30|1.78253
06:09:31|1.78179
06:09:32|1.78179
06:09:33|1.78179
06:09:34|1.78179
06:09:35|1.78179
06:09:36|1.78179
06:09:37|1.78179
06:09:38|1.78179
06:09:39|1.78049
06:09:41|1.78049
06:09:41|1.78048
06:09:42|1.78048
06:09:43|1.78048
06:09:44|1.78048
06:09:45|1.78049
06:09:46|1.78049
06:09:47|1.78049
06:09:48|1.78049
06:09:49|1.78
06:09:50|1.78
06:09:51|1.78
06:09:52|1.78
06:09:53|1.78
06:09:54|1.779
06:09:55|1.779
06:09:56|1.779
06:09:57|1.7799
06:09:58|1.7799
06:09:59|1.7799
06:10:00|1.7799
06:10:01|1.7799
06:10:02|1.7799
06:10:03|1.7799
06:10:05|1.7799
06:10:07|1.77897
06:10:08|1.7799
06:10:09|1.77897
06:10:10|1.77897
06:10:11|1.77897
06:10:12|1.77897
06:10:14|1.77897
06:10:14|1.77897
06:10:15|1.77897
06:10:16|1.7799
06:10:17|1.7799
06:10:18|1.7799
06:10:19|1.7799
06:10:21|1.7799
06:10:22|1.7799
06:10:23|1.7799
06:10:24|1.7799
06:10:25|1.7799
06:10:26|1.7799
06:10:27|1.7799
06:10:28|1.77943
06:10:29|1.77943
06:10:30|1.77943
06:10:31|1.77943
06:10:32|1.77943
06:10:33|1.77943
06:10:34|1.77943
06:10:35|1.77943
06:10:36|1.77943
06:10:37|1.77943
06:10:38|1.77943
06:10:39|1.7779
06:10:40|1.7779
06:10:41|1.7779
06:10:42|1.7779
06:10:43|1.7779
06:10:44|1.7779
06:10:45|1.7779
06:10:47|1.7779
06:10:48|1.7779
06:10:49|1.7779
06:10:50|1.77536
06:10:51|1.77676
06:10:52|1.77676
06:10:53|1.77676
06:10:54|1.77676
06:10:55|1.77676
06:10:56|1.77676
06:10:57|1.77676
06:10:58|1.77676
06:10:59|1.776
06:11:00|1.776
06:11:01|1.77632
06:11:02|1.77632
06:11:03|1.77632
06:11:04|1.77511
06:11:05|1.77511
06:11:07|1.77511
06:11:09|1.77511
06:11:11|1.77511
06:11:11|1.77653
06:11:13|1.77653
06:11:15|1.77653
06:11:16|1.77653
06:11:17|1.77653
06:11:18|1.77653
06:11:19|1.77653
06:11:20|1.77653
06:11:21|1.77653
06:11:22|1.77653
06:11:23|1.77544
06:11:24|1.77544
06:11:25|1.77544
06:11:26|1.77544
06:11:26|1.77544
06:11:28|1.77544
06:11:28|1.77544
06:11:29|1.77544
06:11:31|1.77544
06:11:32|1.77544
06:11:33|1.77544
06:11:34|1.77544
06:11:35|1.77544
06:11:35|1.77544
06:11:37|1.77544
06:11:38|1.77544
06:11:39|1.77544
06:11:40|1.77575
06:11:40|1.77575
06:11:42|1.77575
06:11:43|1.77575
06:11:44|1.77544
06:11:45|1.77544
06:11:46|1.77544
06:11:47|1.77544
06:11:48|1.77544
06:11:48|1.77544
06:11:50|1.77544
06:11:50|1.77544
06:11:52|1.77544
06:11:53|1.77544
06:11:54|1.77511
06:11:55|1.77544
06:11:55|1.77544
06:11:57|1.77544
06:11:58|1.77544
06:11:59|1.77544
06:12:00|1.77544
06:12:01|1.77544
06:12:02|1.77544
06:12:03|1.77544
06:12:04|1.77511
06:12:05|1.77511
06:12:05|1.77511
06:12:08|1.77511
06:12:10|1.77511
06:12:10|1.77488
06:12:12|1.77482
06:12:12|1.77482
06:12:14|1.77482
06:12:15|1.77482
06:12:16|1.77482
06:12:17|1.77482
06:12:18|1.77295
06:12:19|1.77295
06:12:20|1.77295
06:12:21|1.77295
06:12:22|1.77376
06:12:23|1.77376
06:12:24|1.77376
06:12:25|1.77395
06:12:26|1.77395
06:12:27|1.77395
06:12:28|1.77395
06:12:29|1.77395
06:12:30|1.77395
06:12:31|1.77395
06:12:32|1.77395
06:12:33|1.77395
06:12:34|1.77395
06:12:35|1.77395
06:12:36|1.77395
06:12:38|1.77395
06:12:39|1.77395
06:12:40|1.77395
06:12:41|1.77395
06:12:42|1.77395
06:12:43|1.77395
06:12:44|1.77236
06:12:45|1.77236
06:12:46|1.77236
06:12:47|1.77236
06:12:48|1.77236
06:12:49|1.77236
06:12:50|1.77236
06:12:51|1.77236
06:12:52|1.77236
06:12:53|1.77236
06:12:54|1.77238
06:12:55|1.77238
06:12:56|1.77238
06:12:57|1.77263
06:12:58|1.77263
06:12:59|1.77263
06:13:00|1.77263
06:13:02|1.77263
06:13:03|1.77263
06:13:04|1.77263
06:13:05|1.77263
06:13:06|1.77263
06:13:07|1.77263
06:13:09|1.77263
06:13:10|1.77263
06:13:10|1.77263
06:13:12|1.77263
06:13:14|1.77327
06:13:15|1.77327
06:13:16|1.77327
06:13:16|1.77238
06:13:17|1.77106
06:13:18|1.77106
06:13:19|1.77106
06:13:20|1.77106
06:13:21|1.77106
06:13:22|1.77106
06:13:23|1.77106
06:13:24|1.77106
06:13:25|1.77106
06:13:26|1.77106
06:13:27|1.77106
06:13:28|1.77106
06:13:29|1.77106
06:13:30|1.77106
06:13:31|1.77106
06:13:32|1.77106
06:13:33|1.77106
06:13:34|1.77106
06:13:35|1.77106
06:13:36|1.77106
06:13:37|1.77106
06:13:38|1.77106
06:13:40|1.77279
06:13:40|1.77279
06:13:41|1.77435
06:13:42|1.77435
06:13:43|1.77435
06:13:44|1.77435
06:13:45|1.77435
06:13:46|1.77435
06:13:47|1.77435
06:13:48|1.77435
06:13:49|1.77435
06:13:50|1.77435
06:13:51|1.77435
06:13:52|1.77435
06:13:53|1.77071
06:13:54|1.77172
06:13:55|1.77172
06:13:56|1.77172
06:13:57|1.77172
06:13:58|1.77172
06:13:59|1.77172
06:14:00|1.77172
06:14:01|1.77172
06:14:02|1.77172
06:14:03|1.77172
06:14:04|1.77172
06:14:05|1.77172
06:14:06|1.77342
06:14:07|1.77215
06:14:09|1.77215
06:14:10|1.77215
06:14:12|1.77215
06:14:14|1.77215
06:14:14|1.77215
06:14:16|1.77215
06:14:17|1.77215
06:14:18|1.77215
06:14:19|1.77215
06:14:21|1.77215
06:14:22|1.77207
06:14:22|1.77207
06:14:24|1.77207
06:14:25|1.77414
06:14:26|1.77414
06:14:27|1.77414
06:14:28|1.77414
06:14:29|1.77414
06:14:30|1.77414
06:14:31|1.77414
06:14:32|1.77414
06:14:33|1.77414
06:14:33|1.77414
06:14:35|1.77414
06:14:36|1.77414
06:14:37|1.77414
06:14:38|1.77414
06:14:38|1.77414
06:14:40|1.77414
06:14:41|1.77482
06:14:41|1.77482
06:14:42|1.77482
06:14:44|1.77482
06:14:45|1.77482
06:14:46|1.77342
06:14:47|1.77342
06:14:48|1.77342
06:14:49|1.77342
06:14:50|1.77342
06:14:51|1.77342
06:14:52|1.77342
06:14:52|1.77342
06:14:54|1.77342
06:14:55|1.77342
06:14:56|1.77342
06:14:57|1.77342
06:14:58|1.77342
06:14:59|1.77342
06:15:00|1.77342
06:15:00|1.77342
06:15:02|1.77342
06:15:03|1.77342
06:15:04|1.7725
06:15:05|1.7725
06:15:06|1.7725
06:15:07|1.7725
06:15:08|1.7725
06:15:09|1.7725
06:15:10|1.7725
06:15:11|1.7725
06:15:12|1.7725
06:15:13|1.7725
06:15:14|1.7725
06:15:16|1.7725
06:15:17|1.775
06:15:18|1.775
06:15:19|1.775
06:15:20|1.775
06:15:21|1.775
06:15:21|1.775
06:15:23|1.775
06:15:24|1.775
06:15:25|1.775
06:15:26|1.775
06:15:26|1.775
06:15:28|1.775
06:15:29|1.775
06:15:29|1.775
06:15:31|1.772
06:15:32|1.77059
06:15:32|1.77059
06:15:34|1.77059
06:15:34|1.77059
06:15:36|1.77059
06:15:37|1.77059
06:15:38|1.77059
06:15:39|1.77059
06:15:40|1.77059
06:15:40|1.77059
06:15:42|1.77059
06:15:43|1.77059
06:15:44|1.77059
06:15:45|1.77059
06:15:45|1.77059
06:15:47|1.77059
06:15:48|1.77059
06:15:49|1.77059
06:15:50|1.77059
06:15:50|1.77059
06:15:51|1.77059
06:15:52|1.77059
06:15:53|1.77059
06:15:55|1.77059
06:15:56|1.772
06:15:57|1.772
06:15:58|1.772
06:15:58|1.772
06:16:00|1.772
06:16:01|1.772
06:16:02|1.772
06:16:03|1.772
06:16:03|1.772
06:16:05|1.772
06:16:06|1.772
06:16:07|1.772
06:16:08|1.772
06:16:09|1.772
06:16:09|1.772
06:16:12|1.772
06:16:14|1.772
06:16:15|1.772
06:16:16|1.772
06:16:17|1.77317
06:16:18|1.77317
06:16:19|1.77317
06:16:20|1.77317
06:16:20|1.77317
06:16:21|1.77317
06:16:22|1.77317
06:16:23|1.77317
06:16:24|1.77317
06:16:25|1.77317
06:16:27|1.77317
06:16:27|1.77317
06:16:29|1.77317
06:16:30|1.77317
06:16:31|1.77317
06:16:32|1.77317
06:16:32|1.77112
06:16:33|1.77
06:16:35|1.77027
06:16:37|1.77027
06:16:37|1.77027
06:16:38|1.76862
06:16:39|1.76862
06:16:40|1.76862
06:16:41|1.76862
06:16:43|1.76862
06:16:44|1.76862
06:16:44|1.76862
06:16:45|1.76862
06:16:46|1.76862
06:16:47|1.76862
06:16:48|1.76862
06:16:50|1.76973
06:16:50|1.76973
06:16:51|1.76973
06:16:52|1.76973
06:16:53|1.76973
06:16:54|1.76973
06:16:55|1.76973
06:16:56|1.76973
06:16:58|1.76973
06:16:58|1.76862
06:16:59|1.76862
06:17:01|1.76862
06:17:02|1.76862
06:17:02|1.76862
06:17:04|1.76862
06:17:04|1.76862
06:17:05|1.76862
06:17:06|1.76732
06:17:08|1.76656
06:17:09|1.76726
06:17:09|1.76717
06:17:10|1.76717
06:17:12|1.76717
06:17:14|1.76717
06:17:15|1.76717
06:17:16|1.76717
06:17:17|1.76717
06:17:19|1.76717
06:17:20|1.76717
06:17:21|1.76717
06:17:21|1.76583
06:17:23|1.76583
06:17:23|1.76538
06:17:24|1.76538
06:17:25|1.76538
06:17:26|1.76538
06:17:27|1.76538
06:17:28|1.76538
06:17:29|1.76538
06:17:30|1.76538
06:17:31|1.76538
06:17:33|1.76538
06:17:34|1.76538
06:17:34|1.76538
06:17:35|1.76538
06:17:36|1.7663
06:17:37|1.76277
06:17:38|1.76046
06:17:39|1.76046
06:17:40|1.76046
06:17:41|1.76019
06:17:42|1.75987
06:17:43|1.75987
06:17:45|1.76005
06:17:46|1.76144
06:17:47|1.76144
06:17:48|1.76144
06:17:49|1.76144
06:17:50|1.76144
06:17:51|1.76144
06:17:52|1.76144
06:17:53|1.76144
06:17:54|1.76144
06:17:55|1.76103
06:17:56|1.76103
06:17:57|1.76188
06:17:58|1.76188
06:17:59|1.76188
06:18:00|1.76188
06:18:01|1.76188
06:18:02|1.76188
06:18:03|1.76188
06:18:04|1.76188
06:18:05|1.76188
06:18:06|1.76188
06:18:07|1.76188
06:18:08|1.76025
06:18:09|1.76025
06:18:10|1.76025
06:18:11|1.76025
06:18:13|1.76025
06:18:15|1.76025
06:18:16|1.76025
06:18:18|1.76025
06:18:19|1.76025
06:18:20|1.76025
06:18:21|1.76031
06:18:22|1.76031
06:18:23|1.76031
06:18:24|1.76031
06:18:25|1.76031
06:18:26|1.76031
06:18:27|1.76031
06:18:29|1.76031
06:18:30|1.76031
06:18:31|1.76039
06:18:32|1.76039
06:18:33|1.76039
06:18:34|1.76039
06:18:35|1.76039
06:18:36|1.76039
06:18:37|1.76039
06:18:38|1.76039
06:18:39|1.76039
06:18:40|1.76039
06:18:41|1.76039
06:18:42|1.7618
06:18:43|1.7618
06:18:44|1.76188
06:18:45|1.76188
06:18:46|1.763
06:18:47|1.763
06:18:48|1.763
06:18:49|1.763
06:18:50|1.763
06:18:51|1.76047
06:18:52|1.76047
06:18:53|1.76047
06:18:55|1.76278
06:18:56|1.76416
06:18:57|1.76503
06:18:58|1.76503
06:18:59|1.76503
06:19:00|1.76503
06:19:01|1.76461
06:19:02|1.76461
06:19:03|1.76461
06:19:04|1.76461
06:19:05|1.76461
06:19:06|1.76461
06:19:07|1.76461
06:19:08|1.76461
06:19:09|1.76461
06:19:10|1.76461
06:19:11|1.76461
06:19:12|1.76461
06:19:13|1.76461
06:19:15|1.76461
06:19:16|1.76488
06:19:17|1.76719
06:19:19|1.76724
06:19:19|1.76724
06:19:20|1.76724
06:19:22|1.76724
06:19:23|1.76724
06:19:24|1.76724
06:19:24|1.76602
06:19:25|1.76602
06:19:27|1.76602
06:19:28|1.76602
06:19:29|1.76437
06:19:30|1.76437
06:19:31|1.76437
06:19:31|1.76437
06:19:32|1.76437
06:19:33|1.76437
06:19:34|1.76437
06:19:36|1.76437
06:19:37|1.76437
06:19:38|1.76437
06:19:38|1.76437
06:19:39|1.76437
06:19:41|1.76437
06:19:42|1.76257
06:19:43|1.76308
06:19:43|1.76689
06:19:44|1.76396
06:19:45|1.76396
06:19:46|1.76362
06:19:47|1.76396
06:19:48|1.76396
06:19:49|1.76396
06:19:50|1.76396
06:19:51|1.76396
06:19:52|1.76396
06:19:53|1.76328
06:19:54|1.76328
06:19:55|1.76328
06:19:57|1.76328
06:19:57|1.76328
06:19:58|1.76284
06:19:59|1.76284
06:20:00|1.76396
06:20:01|1.76396
06:20:03|1.76396
06:20:03|1.76396
06:20:04|1.76396
06:20:05|1.76396
06:20:07|1.76396
06:20:07|1.76396
06:20:08|1.76396
06:20:10|1.76396
06:20:11|1.76185
06:20:11|1.7611
06:20:13|1.7611
06:20:13|1.7611
06:20:16|1.7611
06:20:17|1.76199
06:20:18|1.76199
06:20:19|1.75914
06:20:20|1.76193
06:20:21|1.76193
06:20:22|1.76193
06:20:23|1.76193
06:20:24|1.76193
06:20:25|1.76193
06:20:26|1.76193
06:20:27|1.76193
06:20:28|1.76193
06:20:29|1.76193
06:20:30|1.76193
06:20:31|1.76193
06:20:32|1.76193
06:20:33|1.76193
06:20:34|1.76161
06:20:35|1.76161
06:20:36|1.76161
06:20:37|1.76161
06:20:38|1.76173
06:20:39|1.76173
06:20:40|1.76173
06:20:42|1.76173
06:20:43|1.76173
06:20:44|1.76173
06:20:45|1.76173
06:20:46|1.76173
06:20:48|1.76173
06:20:49|1.76173
06:20:49|1.76173
06:20:50|1.76173
06:20:51|1.76173
06:20:53|1.76173
06:20:53|1.76173
06:20:55|1.76173
06:20:56|1.76173
06:20:57|1.76173
06:20:58|1.76173
06:20:59|1.76209
06:21:00|1.76209
06:21:00|1.76209
06:21:02|1.76209
06:21:03|1.76209
06:21:04|1.76209
06:21:04|1.76209
06:21:06|1.76209
06:21:07|1.76173
06:21:07|1.76173
06:21:09|1.76173
06:21:10|1.76173
06:21:10|1.76173
06:21:12|1.76173
06:21:12|1.76173
06:21:14|1.76173
06:21:15|1.76173
06:21:17|1.76173
06:21:19|1.76173
06:21:19|1.76173
06:21:20|1.76173
06:21:22|1.76173
06:21:23|1.76094
06:21:24|1.76094
06:21:26|1.76094
06:21:27|1.76094
06:21:28|1.76094
06:21:29|1.76094
06:21:30|1.76094
06:21:30|1.76094
06:21:32|1.76094
06:21:33|1.76094
06:21:34|1.76181
06:21:35|1.76181
06:21:36|1.76181
06:21:37|1.76181
06:21:38|1.76181
06:21:39|1.76181
06:21:40|1.76181
06:21:41|1.76181
06:21:42|1.76181
06:21:43|1.76181
06:21:44|1.76204
06:21:45|1.76204
06:21:46|1.76204
06:21:47|1.76204
06:21:48|1.76204
06:21:49|1.76204
06:21:50|1.76204
06:21:51|1.76204
06:21:52|1.763
06:21:53|1.763
06:21:54|1.763
06:21:55|1.763
06:21:56|1.763
06:21:57|1.763
06:21:58|1.763
06:21:59|1.763
06:22:00|1.763
06:22:01|1.763
06:22:02|1.763
06:22:03|1.763
06:22:04|1.763
06:22:05|1.763
06:22:06|1.7656
06:22:07|1.7656
06:22:08|1.7621
06:22:09|1.7621
06:22:10|1.7621
06:22:11|1.7621
06:22:12|1.7621
06:22:13|1.76224
06:22:14|1.76224
06:22:15|1.76224
06:22:16|1.76224
06:22:18|1.76269
06:22:20|1.76269
06:22:20|1.76269
06:22:21|1.76405
06:22:24|1.76405
06:22:24|1.76405
06:22:25|1.76251
06:22:26|1.76251
06:22:27|1.76251
06:22:28|1.76251
06:22:29|1.76251
06:22:31|1.76251
06:22:32|1.76251
06:22:33|1.76251
06:22:34|1.76251
06:22:35|1.76251
06:22:36|1.76251
06:22:37|1.76251
06:22:38|1.76251
06:22:39|1.76251
06:22:40|1.76251
06:22:42|1.7675
06:22:43|1.76811
06:22:44|1.76811
06:22:45|1.76821
06:22:46|1.76821
06:22:47|1.76821
06:22:48|1.76821
06:22:49|1.76811
06:22:50|1.76811
06:22:51|1.76811
06:22:52|1.76811
06:22:53|1.76817
06:22:54|1.76817
06:22:55|1.76817
06:22:56|1.76817
06:22:57|1.76817
06:22:58|1.76817
06:22:59|1.76714
06:23:00|1.76714
06:23:01|1.76714
06:23:02|1.76714
06:23:03|1.76714
06:23:04|1.76714
06:23:05|1.76714
06:23:06|1.7678
06:23:07|1.7678
06:23:08|1.766
06:23:09|1.7645
06:23:10|1.76778
06:23:11|1.76778
06:23:12|1.76778
06:23:13|1.76778
06:23:14|1.76778
06:23:15|1.76778
06:23:16|1.76778
06:23:17|1.76566
06:23:19|1.76566
06:23:21|1.76545
06:23:21|1.76545
06:23:22|1.76545
06:23:24|1.76545
06:23:25|1.76653
06:23:26|1.76653
06:23:27|1.76653
06:23:28|1.76653
06:23:29|1.76653
06:23:29|1.76653
06:23:30|1.76653
06:23:32|1.76653
06:23:33|1.76653
06:23:34|1.76653
06:23:35|1.76653
06:23:36|1.76653
06:23:37|1.76653
06:23:38|1.76653
06:23:39|1.76653
06:23:40|1.76653
06:23:41|1.76653
06:23:42|1.76653
06:23:43|1.7675
06:23:44|1.7675
06:23:45|1.76827
06:23:46|1.7681
06:23:47|1.7681
06:23:48|1.7681
06:23:49|1.7681
06:23:50|1.7681
06:23:51|1.7681
06:23:52|1.76817
06:23:53|1.76817
06:23:54|1.7692
06:23:55|1.7692
06:23:56|1.76992
06:23:57|1.76992
06:23:58|1.77084
06:23:59|1.77031
06:24:00|1.77031
06:24:01|1.77031
06:24:02|1.77031
06:24:03|1.77031
06:24:04|1.7687
06:24:05|1.76862
06:24:06|1.76862
06:24:07|1.76862
06:24:08|1.76862
06:24:09|1.76862
06:24:10|1.76862
06:24:11|1.76862
06:24:12|1.76862
06:24:13|1.76862
06:24:14|1.76862
06:24:15|1.76862
06:24:16|1.76862
06:24:17|1.76862
06:24:18|1.76862
06:24:20|1.76862
06:24:22|1.76862
06:24:24|1.76862
06:24:25|1.76862
06:24:25|1.76862
06:24:26|1.76706
06:24:27|1.76706
06:24:28|1.76706
06:24:29|1.76706
06:24:30|1.76706
06:24:31|1.76706
06:24:33|1.76706
06:24:34|1.76706
06:24:35|1.76706
06:24:36|1.76754
06:24:37|1.76731
06:24:38|1.76731
06:24:39|1.76731
06:24:40|1.76731
06:24:41|1.76731
06:24:42|1.76731
06:24:42|1.76731
06:24:44|1.76731
06:24:45|1.76731
06:24:45|1.76731
06:24:47|1.76731
06:24:48|1.76731
06:24:49|1.76731
06:24:50|1.76731
06:24:51|1.76731
06:24:52|1.76731
06:24:53|1.77042
06:24:54|1.77042
06:24:55|1.77042
06:24:55|1.77042
06:24:56|1.77042
06:24:58|1.77042
06:24:59|1.77042
06:25:00|1.77042
06:25:01|1.76939
06:25:02|1.76939
06:25:03|1.76939
06:25:03|1.76939
06:25:05|1.77187
06:25:05|1.7702
06:25:07|1.7702
06:25:08|1.76832
06:25:09|1.76832
06:25:10|1.76832
06:25:11|1.76832
06:25:12|1.76832
06:25:12|1.76832
06:25:14|1.76832
06:25:14|1.76832
06:25:15|1.76832
06:25:17|1.77144
06:25:18|1.77144
06:25:18|1.77144
06:25:21|1.77144
06:25:23|1.77144
06:25:24|1.76861
06:25:24|1.76861
06:25:25|1.76861
06:25:27|1.76861
06:25:28|1.76861
06:25:29|1.76861
06:25:31|1.76861
06:25:32|1.76861
06:25:32|1.76861
06:25:34|1.76861
06:25:35|1.76861
06:25:36|1.76861
06:25:37|1.76861
06:25:38|1.76861
06:25:38|1.76861
06:25:40|1.76861
06:25:41|1.76861
06:25:42|1.76861
06:25:43|1.76907
06:25:44|1.76597
06:25:45|1.767
06:25:46|1.767
06:25:47|1.767
06:25:48|1.767
06:25:49|1.767
06:25:50|1.767
06:25:51|1.767
06:25:52|1.76749
06:25:52|1.76749
06:25:53|1.76749
06:25:56|1.76749
06:25:56|1.76749
06:25:58|1.76749
06:25:58|1.76749
06:25:59|1.76749
06:26:00|1.76578
06:26:01|1.76557
06:26:02|1.76581
06:26:03|1.76581
06:26:04|1.76581
06:26:05|1.76581
06:26:07|1.76581
06:26:07|1.76581
06:26:08|1.76581
06:26:10|1.76581
06:26:10|1.76581
06:26:11|1.76581
06:26:12|1.76581
06:26:14|1.76581
06:26:15|1.76749
06:26:15|1.76749
06:26:16|1.76749
06:26:17|1.76569
06:26:18|1.76569
06:26:19|1.76569
06:26:22|1.76569
06:26:23|1.76662
06:26:24|1.76569
06:26:25|1.76569
06:26:26|1.76569
06:26:28|1.76569
06:26:29|1.76569
06:26:31|1.76569
06:26:32|1.76569
06:26:33|1.76422
06:26:33|1.76422
06:26:34|1.76422
06:26:36|1.76422
06:26:37|1.76422
06:26:38|1.76422
06:26:39|1.76422
06:26:40|1.76366
06:26:41|1.76384
06:26:41|1.76326
06:26:43|1.76326
06:26:43|1.76326
06:26:44|1.76326
06:26:46|1.76326
06:26:47|1.76326
06:26:48|1.76416
06:26:49|1.76416
06:26:50|1.76416
06:26:50|1.76416
06:26:52|1.76416
06:26:53|1.76416
06:26:54|1.76416
06:26:55|1.76416
06:26:56|1.76535
06:26:57|1.76555
06:26:58|1.76569
06:26:59|1.76569
06:27:00|1.76569
06:27:01|1.76569
06:27:02|1.76569
06:27:03|1.76569
06:27:03|1.76569
06:27:05|1.76569
06:27:06|1.76569
06:27:07|1.76569
06:27:08|1.76569
06:27:09|1.76569
06:27:10|1.76569
06:27:11|1.76428
06:27:13|1.76569
06:27:14|1.76569
06:27:15|1.76569
06:27:16|1.76379
06:27:17|1.76379
06:27:18|1.76379
06:27:19|1.76379
06:27:19|1.76436
06:27:20|1.76367
06:27:23|1.76786
06:27:23|1.76447
06:27:25|1.76447
06:27:25|1.76447
06:27:27|1.76447
06:27:27|1.76447
06:27:30|1.76447
06:27:30|1.76447
06:27:31|1.76447
06:27:33|1.76328
06:27:33|1.76328
06:27:34|1.76328
06:27:35|1.76328
06:27:36|1.76328
06:27:38|1.76328
06:27:39|1.76328
06:27:40|1.76328
06:27:41|1.76328
06:27:42|1.76328
06:27:43|1.76328
06:27:44|1.76328
06:27:45|1.76422
06:27:46|1.76734
06:27:47|1.76423
06:27:48|1.76423
06:27:49|1.76423
06:27:50|1.76423
06:27:51|1.76423
06:27:52|1.76423
06:27:53|1.76423
06:27:54|1.76423
06:27:55|1.76423
06:27:56|1.76423
06:27:57|1.76423
06:27:58|1.76423
06:27:59|1.76423
06:28:00|1.76423
06:28:01|1.76423
06:28:02|1.76423
06:28:03|1.76423
06:28:04|1.76423
06:28:05|1.76423
06:28:06|1.76423
06:28:07|1.76423
06:28:08|1.76423
06:28:09|1.76423
06:28:10|1.76423
06:28:11|1.76423
06:28:12|1.76423
06:28:13|1.76423
06:28:14|1.76423
06:28:15|1.76423
06:28:16|1.76423
06:28:17|1.76423
06:28:18|1.76423
06:28:19|1.76423
06:28:20|1.76423
06:28:21|1.76423
06:28:22|1.76639
06:28:24|1.76639
06:28:24|1.76639
06:28:26|1.76639
06:28:27|1.764
06:28:28|1.764
06:28:30|1.764
06:28:30|1.764
06:28:32|1.764
06:28:32|1.764
06:28:33|1.76326
06:28:35|1.76326
06:28:36|1.76326
06:28:36|1.76326
06:28:37|1.76326
06:28:39|1.764
06:28:40|1.76326
06:28:41|1.76326
06:28:42|1.76326
06:28:42|1.76326
06:28:43|1.76326
06:28:45|1.76326
06:28:46|1.76326
06:28:47|1.76326
06:28:48|1.76326
06:28:49|1.76326
06:28:50|1.76326
06:28:51|1.76326
06:28:52|1.76326
06:28:53|1.76326
06:28:54|1.76327
06:28:55|1.76327
06:28:56|1.76327
06:28:58|1.76327
06:28:59|1.76327
06:28:59|1.76327
06:29:00|1.76327
06:29:01|1.76327
06:29:02|1.76327
06:29:04|1.76327
06:29:04|1.76327
06:29:05|1.76327
06:29:07|1.76327
06:29:07|1.76327
06:29:08|1.76327
06:29:09|1.76327
06:29:10|1.76327
06:29:12|1.76327
06:29:13|1.76327
06:29:14|1.76327
06:29:14|1.76327
06:29:16|1.76327
06:29:17|1.76327
06:29:19|1.76327
06:29:19|1.76234
06:29:20|1.76234
06:29:21|1.76234
06:29:22|1.76234
06:29:24|1.76234
06:29:26|1.76234
06:29:28|1.76234
06:29:29|1.76234
06:29:30|1.76234
06:29:31|1.76234
06:29:32|1.76234
06:29:33|1.76361
06:29:35|1.76361
06:29:36|1.76361
06:29:37|1.76361
06:29:38|1.76361
06:29:39|1.76361
06:29:40|1.76361
06:29:41|1.76361
06:29:42|1.76361
06:29:42|1.76361
06:29:43|1.76361
06:29:44|1.76361
06:29:45|1.76361
06:29:48|1.76421
06:29:48|1.76421
06:29:49|1.76421
06:29:51|1.76421
06:29:52|1.76421
06:29:52|1.76421
06:29:53|1.76421
06:29:54|1.76421
06:29:55|1.76421
06:29:56|1.76421
06:29:57|1.76421
06:29:58|1.76338
06:29:59|1.76338
06:30:00|1.76338
06:30:01|1.76341
06:30:02|1.76341
06:30:03|1.76202
06:30:04|1.76202
06:30:05|1.76202
06:30:06|1.76202
06:30:07|1.76529
06:30:08|1.76529
06:30:09|1.76529
06:30:10|1.76529
06:30:11|1.76529
06:30:12|1.76529
06:30:13|1.76529
06:30:14|1.76529
06:30:15|1.76232
06:30:16|1.76232
06:30:17|1.76232
06:30:18|1.76232
06:30:19|1.76183
06:30:20|1.76183
06:30:21|1.76089
06:30:22|1.76089
06:30:23|1.76089
06:30:25|1.76089
06:30:27|1.76089
06:30:29|1.76126
06:30:31|1.76126
06:30:32|1.76126
06:30:33|1.76126
06:30:34|1.76126
06:30:35|1.76126
06:30:36|1.76126
06:30:37|1.76126
06:30:38|1.76126
06:30:39|1.76126
06:30:41|1.76126
06:30:41|1.76126
06:30:42|1.76126
06:30:43|1.76211
06:30:44|1.76211
06:30:45|1.76211
06:30:47|1.76211
06:30:48|1.76211
06:30:49|1.76211
06:30:50|1.76335
06:30:51|1.76335
06:30:52|1.76335
06:30:53|1.76335
06:30:54|1.76335
06:30:55|1.76335
06:30:56|1.76335
06:30:57|1.76225
06:30:58|1.76225
06:31:00|1.76225
06:31:01|1.76225
06:31:01|1.76225
06:31:02|1.76225
06:31:04|1.76225
06:31:05|1.76225
06:31:06|1.76225
06:31:07|1.76225
06:31:07|1.76225
06:31:09|1.76434
06:31:09|1.76434
06:31:10|1.76434
06:31:12|1.7633
06:31:13|1.7633
06:31:14|1.7633
06:31:15|1.7633
06:31:16|1.7633
06:31:16|1.7633
06:31:18|1.7633
06:31:19|1.7633
06:31:20|1.7633
06:31:20|1.7633
06:31:22|1.7633
06:31:22|1.7633
06:31:24|1.7633
06:31:25|1.7633
06:31:27|1.7633
06:31:29|1.76358
06:31:29|1.76358
06:31:31|1.76358
06:31:31|1.76358
06:31:32|1.76638
06:31:34|1.76638
06:31:34|1.76638
06:31:36|1.76638
06:31:37|1.76638
06:31:38|1.76638
06:31:39|1.76638
06:31:39|1.76638
06:31:40|1.76638
06:31:42|1.76638
06:31:42|1.76638
06:31:44|1.76638
06:31:44|1.76365
06:31:45|1.76365
06:31:46|1.76365
06:31:48|1.76365
06:31:48|1.76365
06:31:49|1.76365
06:31:50|1.76365
06:31:51|1.76365
06:31:52|1.76365
06:31:53|1.76365
06:31:55|1.76365
06:31:55|1.76365
06:31:57|1.76224
06:31:57|1.76224
06:31:59|1.76224
06:31:59|1.76224
06:32:00|1.76224
06:32:01|1.76212
06:32:02|1.76212
06:32:03|1.76212
06:32:04|1.76212
06:32:05|1.76212
06:32:07|1.76212
06:32:07|1.76212
06:32:09|1.76212
06:32:11|1.76147
06:32:11|1.76147
06:32:12|1.76147
06:32:13|1.76147
06:32:14|1.76147
06:32:15|1.76147
06:32:16|1.76088
06:32:17|1.76088
06:32:18|1.76088
06:32:19|1.76113
06:32:20|1.76104
06:32:21|1.7623
06:32:22|1.7623
06:32:23|1.7623
06:32:24|1.7623
06:32:25|1.7623
06:32:26|1.7623
06:32:28|1.7623
06:32:29|1.7623
06:32:31|1.7623
06:32:33|1.7623
06:32:33|1.7623
06:32:35|1.7623
06:32:35|1.7623
06:32:36|1.7623
06:32:38|1.76246
06:32:40|1.76246
06:32:40|1.76246
06:32:42|1.76246
06:32:42|1.76246
06:32:43|1.76236
06:32:44|1.76236
06:32:45|1.76236
06:32:46|1.76236
06:32:47|1.76236
06:32:48|1.76236
06:32:49|1.76236
06:32:50|1.76236
06:32:52|1.76236
06:32:52|1.76236
06:32:54|1.76236
06:32:54|1.76163
06:32:55|1.76163
06:32:56|1.76163
06:32:57|1.76163
06:32:59|1.76163
06:33:00|1.76163
06:33:00|1.76163
06:33:01|1.76163
06:33:03|1.76163
06:33:03|1.7617
06:33:04|1.7617
06:33:06|1.7617
06:33:06|1.7617
06:33:07|1.7617
06:33:09|1.7617
06:33:09|1.7617
06:33:10|1.7617
06:33:11|1.7617
06:33:12|1.7617
06:33:13|1.7617
06:33:15|1.7617
06:33:16|1.7617
06:33:16|1.76248
06:33:18|1.76248
06:33:18|1.76248
06:33:19|1.76248
06:33:20|1.76248
06:33:21|1.76248
06:33:23|1.76432
06:33:24|1.76432
06:33:24|1.76432
06:33:25|1.76368
06:33:26|1.76368
06:33:28|1.76368
06:33:30|1.76368
06:33:32|1.76368
06:33:33|1.76368
06:33:35|1.76368
06:33:36|1.76368
06:33:36|1.76368
06:33:39|1.76368
06:33:40|1.76385
06:33:41|1.76385
06:33:42|1.76385
06:33:43|1.76385
06:33:44|1.76385
06:33:45|1.76385
06:33:46|1.76385
06:33:47|1.76385
06:33:48|1.76385
06:33:49|1.76385
06:33:50|1.76385
06:33:51|1.76385
06:33:52|1.76608
06:33:53|1.76608
06:33:54|1.76608
06:33:55|1.76608
06:33:56|1.76608
06:33:57|1.76608
06:33:58|1.76608
06:33:59|1.76608
06:34:00|1.76608
06:34:01|1.76608
06:34:02|1.76608
06:34:03|1.76608
06:34:04|1.76608
06:34:05|1.76608
06:34:06|1.76608
06:34:07|1.76608
06:34:08|1.76599
06:34:09|1.76599
06:34:10|1.76599
06:34:11|1.76599
06:34:12|1.76599
06:34:13|1.76599
06:34:14|1.76599
06:34:15|1.76599
06:34:16|1.76504
06:34:17|1.76504
06:34:18|1.76504
06:34:19|1.76504
06:34:20|1.76531
06:34:21|1.76599
06:34:22|1.76599
06:34:24|1.76531
06:34:24|1.76531
06:34:25|1.76531
06:34:26|1.76531
06:34:28|1.76531
06:34:30|1.76531
06:34:31|1.76531
06:34:33|1.76715
06:34:33|1.76711
06:34:35|1.76765
06:34:35|1.76738
06:34:37|1.76708
06:34:38|1.76765
06:34:39|1.76917
06:34:40|1.76917
06:34:41|1.769
06:34:42|1.769
06:34:43|1.769
06:34:44|1.769
06:34:45|1.769
06:34:46|1.769
06:34:47|1.769
06:34:48|1.7683
06:34:49|1.76936
06:34:50|1.76936
06:34:51|1.76928
06:34:52|1.76928
06:34:53|1.76928
06:34:54|1.76928
06:34:55|1.76928
06:34:57|1.76994
06:34:58|1.76994
06:34:59|1.76994
06:35:00|1.76994
06:35:01|1.76708
06:35:02|1.76708
06:35:03|1.76708
06:35:05|1.76708
06:35:05|1.76708
06:35:06|1.76651
06:35:07|1.76584
06:35:09|1.76584
06:35:09|1.76584
06:35:10|1.76584
06:35:11|1.76584
06:35:12|1.76584
06:35:13|1.76584
06:35:14|1.76584
06:35:16|1.76346
06:35:17|1.76319
06:35:17|1.76319
06:35:19|1.76319
06:35:19|1.76319
06:35:20|1.76319
06:35:21|1.76319
06:35:23|1.76399
06:35:23|1.76301
06:35:25|1.76301
06:35:25|1.76584
06:35:26|1.76584
06:35:27|1.76584
06:35:29|1.76584
06:35:31|1.76172
06:35:32|1.76392
06:35:33|1.76392
06:35:33|1.76392
06:35:35|1.76392
06:35:36|1.76392
06:35:37|1.76392
06:35:38|1.7638
06:35:39|1.76296
06:35:40|1.76296
06:35:41|1.76296
06:35:42|1.76296
06:35:43|1.76296
06:35:44|1.76296
06:35:45|1.76296
06:35:46|1.76296
06:35:47|1.76296
06:35:48|1.76296
06:35:49|1.76296
06:35:51|1.76296
06:35:51|1.76296
06:35:52|1.76296
06:35:53|1.76296
06:35:55|1.76296
06:35:56|1.76296
06:35:57|1.76296
06:35:58|1.76296
06:35:59|1.76296
06:36:00|1.76393
06:36:01|1.76393
06:36:02|1.76393
06:36:03|1.76393
06:36:04|1.76393
06:36:05|1.76393
06:36:06|1.76393
06:36:07|1.76393
06:36:08|1.76393
06:36:09|1.76393
06:36:11|1.76295
06:36:11|1.76295
06:36:12|1.76295
06:36:13|1.76295
06:36:14|1.766
06:36:16|1.7666
06:36:17|1.766
06:36:18|1.766
06:36:19|1.766
06:36:20|1.766
06:36:21|1.766
06:36:22|1.766
06:36:23|1.766
06:36:24|1.766
06:36:25|1.766
06:36:26|1.766
06:36:27|1.766
06:36:28|1.766
06:36:29|1.766
06:36:30|1.766
06:36:32|1.766
06:36:33|1.766
06:36:35|1.766
06:36:36|1.766
06:36:37|1.766
06:36:38|1.7661
06:36:39|1.7661
06:36:40|1.766
06:36:41|1.766
06:36:43|1.766
06:36:44|1.766
06:36:45|1.766
06:36:46|1.766
06:36:47|1.766
06:36:47|1.766
06:36:49|1.766
06:36:49|1.766
06:36:51|1.766
06:36:51|1.766
06:36:52|1.766
06:36:53|1.766
06:36:55|1.766
06:36:56|1.766
06:36:57|1.766
06:36:58|1.766
06:36:59|1.766
06:37:00|1.766
06:37:01|1.766
06:37:01|1.766
06:37:03|1.766
06:37:04|1.766
06:37:05|1.766
06:37:06|1.766
06:37:07|1.766
06:37:08|1.766
06:37:09|1.766
06:37:10|1.766
06:37:11|1.766
06:37:12|1.766
06:37:13|1.766
06:37:14|1.766
06:37:15|1.766
06:37:16|1.766
06:37:18|1.766
06:37:19|1.766
06:37:19|1.766
06:37:21|1.766
06:37:22|1.766
06:37:23|1.766
06:37:24|1.766
06:37:24|1.766
06:37:26|1.766
06:37:26|1.766
06:37:28|1.766
06:37:29|1.766
06:37:30|1.766
06:37:31|1.766
06:37:33|1.766
06:37:33|1.766
06:37:36|1.76602
06:37:37|1.76602
06:37:38|1.76602
06:37:38|1.76602
06:37:39|1.76602
06:37:40|1.76602
06:37:41|1.76602
06:37:42|1.76602
06:37:43|1.76602
06:37:44|1.766
06:37:45|1.76602
06:37:47|1.766
06:37:47|1.766
06:37:48|1.766
06:37:49|1.76562
06:37:50|1.76562
06:37:51|1.76562
06:37:52|1.76562
06:37:53|1.76562
06:37:54|1.76562
06:37:55|1.76562
06:37:56|1.76562
06:37:57|1.76562
06:37:58|1.76562
06:37:59|1.76562
06:38:00|1.76562
06:38:01|1.76562
06:38:02|1.76562
06:38:03|1.76562
06:38:04|1.76562
06:38:05|1.76562
06:38:06|1.76562
06:38:07|1.76562
06:38:08|1.76562
06:38:09|1.76562
06:38:10|1.76562
06:38:11|1.76562
06:38:12|1.76562
06:38:13|1.76562
06:38:14|1.76562
06:38:15|1.76562
06:38:16|1.76562
06:38:17|1.76695
06:38:18|1.76695
06:38:19|1.76695
06:38:20|1.76695
06:38:21|1.76695
06:38:22|1.76695
06:38:23|1.76695
06:38:25|1.76695
06:38:25|1.76695
06:38:26|1.76695
06:38:27|1.76695
06:38:28|1.76695
06:38:29|1.76695
06:38:30|1.76673
06:38:31|1.76673
06:38:33|1.76673
06:38:34|1.76673
06:38:36|1.76673
06:38:37|1.76372
06:38:38|1.76372
06:38:39|1.76372
06:38:40|1.76372
06:38:41|1.76372
06:38:42|1.76372
06:38:43|1.76372
06:38:44|1.76372
06:38:45|1.76372
06:38:46|1.76372
06:38:47|1.76646
06:38:48|1.76647
06:38:49|1.76647
06:38:50|1.76646
06:38:51|1.76461
06:38:52|1.76453
06:38:53|1.76453
06:38:54|1.76453
06:38:55|1.76453
06:38:56|1.76453
06:38:57|1.76453
06:38:58|1.76625
06:38:59|1.76625
06:39:00|1.76625
06:39:01|1.76625
06:39:02|1.76461
06:39:03|1.76464
06:39:04|1.76461
06:39:05|1.76461
06:39:06|1.76461
06:39:07|1.76613
06:39:08|1.76613
06:39:10|1.76613
06:39:11|1.76605
06:39:12|1.76605
06:39:12|1.76461
06:39:14|1.764
06:39:15|1.764
06:39:16|1.764
06:39:17|1.764
06:39:18|1.764
06:39:18|1.76171
06:39:20|1.76171
06:39:21|1.76171
06:39:22|1.76171
06:39:22|1.76171
06:39:24|1.76171
06:39:25|1.76171
06:39:25|1.76171
06:39:26|1.76171
06:39:28|1.76171
06:39:29|1.76171
06:39:30|1.7625
06:39:31|1.7625
06:39:32|1.7625
06:39:33|1.7625
06:39:35|1.7625
06:39:37|1.7625
06:39:38|1.7625
06:39:40|1.7625
06:39:40|1.7625
06:39:42|1.7625
06:39:43|1.7625
06:39:44|1.7625
06:39:45|1.7625
06:39:46|1.7625
06:39:47|1.76171
06:39:48|1.76171
06:39:49|1.76171
06:39:50|1.76171
06:39:51|1.76171
06:39:52|1.76171
06:39:53|1.76171
06:39:54|1.76087
06:39:55|1.76087
06:39:56|1.76087
06:39:57|1.76087
06:39:58|1.76019
06:39:59|1.76019
06:40:00|1.76019
06:40:01|1.76019
06:40:02|1.76019
06:40:03|1.76019
06:40:04|1.76018
06:40:05|1.76018
06:40:06|1.76018
06:40:07|1.76018
06:40:08|1.76018
06:40:09|1.76018
06:40:10|1.76018
06:40:11|1.76018
06:40:12|1.76018
06:40:13|1.76018
06:40:14|1.76018
06:40:15|1.76018
06:40:16|1.76018
06:40:17|1.76018
06:40:18|1.76019
06:40:19|1.76019
06:40:20|1.76019
06:40:21|1.76019
06:40:22|1.76019
06:40:23|1.76019
06:40:24|1.76019
06:40:25|1.76019
06:40:26|1.76019
06:40:27|1.76019
06:40:28|1.76019
06:40:29|1.76019
06:40:30|1.76019
06:40:31|1.76019
06:40:32|1.76018
06:40:33|1.76018
06:40:34|1.76018
06:40:36|1.76018
06:40:38|1.76018
06:40:40|1.76018
06:40:40|1.76019
06:40:42|1.76019
06:40:43|1.76019
06:40:44|1.76019
06:40:45|1.76019
06:40:46|1.76019
06:40:47|1.76019
06:40:48|1.76019
06:40:49|1.76019
06:40:50|1.76019
06:40:51|1.76019
06:40:52|1.76019
06:40:53|1.76019
06:40:54|1.76019
06:40:55|1.76019
06:40:56|1.76019
06:40:57|1.76195
06:40:58|1.76195
06:40:59|1.76195
06:41:00|1.76195
06:41:01|1.76195
06:41:02|1.76195
06:41:04|1.7604
06:41:05|1.76024
06:41:06|1.76024
06:41:07|1.76024
06:41:08|1.76024
06:41:09|1.76027
06:41:10|1.76027
06:41:11|1.76027
06:41:12|1.76027
06:41:12|1.76027
06:41:14|1.76027
06:41:15|1.76027
06:41:16|1.76129
06:41:17|1.76129
06:41:17|1.76129
06:41:19|1.76129
06:41:20|1.76129
06:41:21|1.76507
06:41:22|1.76522
06:41:23|1.76522
06:41:23|1.76522
06:41:24|1.76522
06:41:26|1.76356
06:41:27|1.76356
06:41:28|1.76356
06:41:29|1.76356
06:41:29|1.76356
06:41:30|1.76356
06:41:32|1.76356
06:41:33|1.76356
06:41:35|1.76356
06:41:37|1.76356
06:41:37|1.76356
06:41:39|1.76356
06:41:39|1.76356
06:41:42|1.76452
06:41:43|1.76452
06:41:44|1.76452
06:41:45|1.76452
06:41:46|1.76452
06:41:47|1.76452
06:41:48|1.76452
06:41:49|1.76452
06:41:50|1.76452
06:41:51|1.76452
06:41:52|1.76452
06:41:53|1.76452
06:41:55|1.76452
06:41:55|1.76452
06:41:57|1.76341
06:41:58|1.76341
06:41:59|1.76341
06:42:00|1.76341
06:42:01|1.76341
06:42:02|1.76341
06:42:03|1.76341
06:42:04|1.76341
06:42:05|1.76341
06:42:06|1.76341
06:42:07|1.76341
06:42:08|1.76341
06:42:09|1.76341
06:42:10|1.76451
06:42:11|1.76451
06:42:12|1.76208
06:42:13|1.76208
06:42:14|1.76208
06:42:15|1.76208
06:42:16|1.76208
06:42:17|1.76208
06:42:18|1.7621
06:42:19|1.7621
06:42:20|1.7621
06:42:21|1.7621
06:42:22|1.7621
06:42:23|1.7621
06:42:24|1.7621
06:42:25|1.7621
06:42:26|1.7621
06:42:27|1.762
06:42:28|1.762
06:42:29|1.762
06:42:30|1.762
06:42:31|1.762
06:42:32|1.762
06:42:33|1.762
06:42:34|1.76001
06:42:35|1.76106
06:42:36|1.76106
06:42:38|1.76106
06:42:40|1.76035
06:42:41|1.76035
06:42:42|1.76035
06:42:43|1.76035
06:42:44|1.76035
06:42:45|1.76035
06:42:47|1.76035
06:42:48|1.76035
06:42:49|1.76035
06:42:51|1.76035
06:42:51|1.76035
06:42:53|1.76035
06:42:54|1.76035
06:42:54|1.76035
06:42:55|1.76035
06:42:57|1.76035
06:42:58|1.76035
06:42:59|1.76035
06:42:59|1.76035
06:43:01|1.76035
06:43:02|1.76035
06:43:02|1.76035
06:43:04|1.76035
06:43:04|1.76035
06:43:06|1.76035
06:43:07|1.76035
06:43:07|1.76035
06:43:09|1.76
06:43:10|1.76
06:43:11|1.76
06:43:12|1.75979
06:43:13|1.75979
06:43:13|1.75979
06:43:15|1.75979
06:43:16|1.75979
06:43:17|1.75979
06:43:18|1.75979
06:43:19|1.75911
06:43:20|1.75911
06:43:21|1.75911
06:43:22|1.76035
06:43:23|1.76035
06:43:24|1.75947
06:43:25|1.75947
06:43:26|1.75947
06:43:27|1.75947
06:43:28|1.75939
06:43:29|1.75939
06:43:30|1.75947
06:43:31|1.75947
06:43:32|1.75947
06:43:33|1.75947
06:43:34|1.75947
06:43:35|1.75947
06:43:36|1.75947
06:43:37|1.75947
06:43:39|1.75947
06:43:41|1.75947
06:43:41|1.75947
06:43:44|1.75947
06:43:45|1.75947
06:43:46|1.75947
06:43:48|1.75947
06:43:49|1.75947
06:43:50|1.75947
06:43:51|1.75947
06:43:52|1.75947
06:43:53|1.75947
06:43:54|1.75947
06:43:55|1.75947
06:43:56|1.75947
06:43:57|1.75947
06:43:58|1.75947
06:43:59|1.75947
06:44:00|1.75947
06:44:01|1.76178
06:44:02|1.7624
06:44:03|1.76231
06:44:04|1.76231
06:44:05|1.76231
06:44:06|1.76231
06:44:07|1.76231
06:44:08|1.76231
06:44:09|1.76231
06:44:10|1.76231
06:44:11|1.76231
06:44:12|1.76231
06:44:13|1.76231
06:44:14|1.76
06:44:15|1.76
06:44:16|1.76
06:44:16|1.76
06:44:18|1.76
06:44:19|1.76
06:44:20|1.76
06:44:21|1.76
06:44:22|1.76
06:44:23|1.76
06:44:24|1.76
06:44:24|1.76
06:44:26|1.76
06:44:27|1.76
06:44:28|1.76
06:44:30|1.76
06:44:30|1.76
06:44:31|1.76
06:44:32|1.76048
06:44:33|1.76048
06:44:34|1.76231
06:44:35|1.76231
06:44:36|1.76231
06:44:37|1.76231
06:44:40|1.76231
06:44:41|1.76231
06:44:43|1.76367
06:44:44|1.76367
06:44:45|1.76367
06:44:46|1.76367
06:44:47|1.76367
06:44:49|1.76367
06:44:49|1.76367
06:44:50|1.76367
06:44:51|1.76367
06:44:53|1.76367
06:44:53|1.76367
06:44:54|1.76367
06:44:55|1.76367
06:44:56|1.76367
06:44:57|1.76367
06:44:58|1.76367
06:45:00|1.76
06:45:01|1.76
06:45:02|1.76
06:45:03|1.76
06:45:03|1.76109
06:45:05|1.76109
06:45:05|1.76109
06:45:07|1.76
06:45:08|1.76
06:45:09|1.76
06:45:09|1.76
06:45:12|1.76
06:45:13|1.76
06:45:13|1.76
06:45:14|1.76
06:45:15|1.76
06:45:16|1.76
06:45:17|1.76
06:45:18|1.76
06:45:19|1.76
06:45:20|1.76
06:45:21|1.76
06:45:23|1.76
06:45:23|1.76
06:45:24|1.76
06:45:26|1.76
06:45:27|1.76
06:45:27|1.75911
06:45:29|1.75911
06:45:29|1.75911
06:45:31|1.75911
06:45:31|1.75911
06:45:32|1.75911
06:45:33|1.75911
06:45:34|1.75911
06:45:35|1.75911
06:45:37|1.75911
06:45:37|1.75911
06:45:38|1.75911
06:45:41|1.75911
06:45:42|1.75978
06:45:44|1.75978
06:45:45|1.75978
06:45:45|1.75983
06:45:47|1.75983
06:45:48|1.75983
06:45:49|1.75983
06:45:50|1.75978
06:45:51|1.75978
06:45:52|1.75978
06:45:53|1.75978
06:45:54|1.75911
06:45:55|1.75999
06:45:56|1.75999
06:45:57|1.76113
06:45:58|1.76113
06:45:59|1.76113
06:46:00|1.76113
06:46:01|1.76111
06:46:02|1.76111
06:46:04|1.76111
06:46:04|1.76115
06:46:05|1.76115
06:46:06|1.76115
06:46:07|1.76115
06:46:08|1.76115
06:46:10|1.76115
06:46:10|1.76115
06:46:11|1.76115
06:46:12|1.76211
06:46:13|1.76211
06:46:14|1.76115
06:46:15|1.76115
06:46:16|1.76115
06:46:17|1.76115
06:46:18|1.76107
06:46:19|1.76115
06:46:21|1.76115
06:46:21|1.76115
06:46:23|1.76115
06:46:24|1.76115
06:46:25|1.76115
06:46:26|1.76115
06:46:27|1.76115
06:46:28|1.76115
06:46:29|1.76115
06:46:30|1.76115
06:46:31|1.76115
06:46:32|1.76115
06:46:34|1.76115
06:46:34|1.76124
06:46:35|1.76124
06:46:36|1.76124
06:46:37|1.76124
06:46:38|1.76124
06:46:39|1.76124
06:46:42|1.76124
06:46:43|1.7597
06:46:45|1.7597
06:46:46|1.7597
06:46:46|1.7597
06:46:47|1.7597
06:46:48|1.75902
06:46:49|1.75911
06:46:50|1.75911
06:46:51|1.75911
06:46:53|1.75911
06:46:53|1.75911
06:46:54|1.75911
06:46:55|1.75911
06:46:57|1.75911
06:46:57|1.75911
06:46:58|1.75911
06:47:00|1.75911
06:47:00|1.75911
06:47:02|1.75911
06:47:02|1.75911
06:47:03|1.75911
06:47:04|1.75911
06:47:05|1.75911
06:47:06|1.75911
06:47:07|1.75911
06:47:10|1.75911
06:47:11|1.75911
06:47:13|1.75911
06:47:13|1.75911
06:47:14|1.75911
06:47:15|1.75911
06:47:16|1.75911
06:47:17|1.75911
06:47:18|1.75911
06:47:19|1.75911
06:47:20|1.76075
06:47:21|1.76075
06:47:23|1.76075
06:47:24|1.76075
06:47:25|1.76075
06:47:26|1.76075
06:47:27|1.76075
06:47:28|1.76075
06:47:29|1.76075
06:47:30|1.76075
06:47:31|1.76075
06:47:32|1.76075
06:47:33|1.76075
06:47:34|1.76075
06:47:35|1.76075
06:47:36|1.76075
06:47:37|1.76075
06:47:38|1.76075
06:47:39|1.76075
06:47:40|1.76075
06:47:41|1.75948
06:47:43|1.75948
06:47:45|1.75948
06:47:46|1.75948
06:47:46|1.75948
06:47:48|1.75948
06:47:49|1.75948
06:47:49|1.75948
06:47:51|1.75948
06:47:52|1.75948
06:47:52|1.76075
06:47:53|1.76075
06:47:54|1.76075
06:47:55|1.75931
06:47:56|1.75931
06:47:57|1.75875
06:47:59|1.7587
06:48:00|1.7587
06:48:01|1.7587
06:48:01|1.7587
06:48:03|1.7587
06:48:04|1.7587
06:48:05|1.7587
06:48:05|1.7587
06:48:06|1.7587
06:48:07|1.7587
06:48:09|1.7587
06:48:10|1.7587
06:48:11|1.7587
06:48:13|1.7587
06:48:14|1.7587
06:48:15|1.7587
06:48:16|1.76075
06:48:17|1.76075
06:48:18|1.76075
06:48:19|1.76075
06:48:21|1.75979
06:48:22|1.75979
06:48:23|1.75979
06:48:24|1.75979
06:48:25|1.75979
06:48:26|1.75979
06:48:27|1.75979
06:48:28|1.75979
06:48:29|1.75979
06:48:30|1.75979
06:48:31|1.75979
06:48:32|1.75979
06:48:33|1.75988
06:48:34|1.75988
06:48:35|1.75988
06:48:36|1.75988
06:48:37|1.76001
06:48:38|1.76001
06:48:39|1.76001
06:48:40|1.76001
06:48:41|1.76001
06:48:42|1.76001
06:48:44|1.75897
06:48:46|1.75897
06:48:48|1.75897
06:48:49|1.75875
06:48:51|1.75875
06:48:52|1.75875
06:48:53|1.75875
06:48:54|1.75875
06:48:55|1.75875
06:48:56|1.75875
06:48:57|1.75875
06:48:59|1.75875
06:48:59|1.75875
06:49:02|1.75875
06:49:03|1.75875
06:49:03|1.75877
06:49:05|1.75877
06:49:05|1.75877
06:49:08|1.75877
06:49:08|1.75877
06:49:11|1.75877
06:49:11|1.75877
06:49:13|1.75877
06:49:14|1.75877
06:49:15|1.75877
06:49:15|1.75877
06:49:17|1.75877
06:49:17|1.75877
06:49:19|1.75877
06:49:19|1.75877
06:49:20|1.75887
06:49:22|1.75887
06:49:23|1.75887
06:49:24|1.75895
06:49:24|1.75895
06:49:26|1.75895
06:49:26|1.75895
06:49:27|1.75895
06:49:28|1.75895
06:49:29|1.75876
06:49:30|1.75876
06:49:31|1.75895
06:49:32|1.75895
06:49:33|1.75895
06:49:36|1.75895
06:49:37|1.75895
06:49:37|1.75895
06:49:38|1.76014
06:49:39|1.76014
06:49:41|1.76014
06:49:41|1.76014
06:49:42|1.76014
06:49:44|1.76014
06:49:46|1.76014
06:49:47|1.76014
06:49:47|1.76014
06:49:48|1.76014
06:49:50|1.75902
06:49:50|1.75902
06:49:52|1.75902
06:49:53|1.75902
06:49:54|1.75902
06:49:56|1.75903
06:49:57|1.75903
06:49:57|1.75903
06:49:58|1.75903
06:49:59|1.7602
06:50:00|1.7602
06:50:01|1.7602
06:50:02|1.7602
06:50:03|1.7602
06:50:05|1.76075
06:50:05|1.76075
06:50:06|1.76075
06:50:07|1.76075
06:50:08|1.76075
06:50:09|1.76075
06:50:10|1.76075
06:50:12|1.76075
06:50:12|1.76075
06:50:13|1.76075
06:50:15|1.76075
06:50:15|1.76312
06:50:16|1.76414
06:50:17|1.76303
06:50:18|1.76303
06:50:19|1.76303
06:50:20|1.76303
06:50:21|1.76303
06:50:23|1.76303
06:50:23|1.76355
06:50:24|1.76355
06:50:25|1.76355
06:50:27|1.76355
06:50:28|1.76355
06:50:28|1.76355
06:50:30|1.76355
06:50:30|1.76355
06:50:31|1.76355
06:50:32|1.76355
06:50:33|1.76355
06:50:34|1.76355
06:50:35|1.76355
06:50:36|1.76355
06:50:37|1.76285
06:50:38|1.76285
06:50:39|1.76295
06:50:41|1.76386
06:50:41|1.76386
06:50:42|1.76386
06:50:43|1.76386
06:50:46|1.76386
06:50:47|1.76382
06:50:48|1.76296
06:50:49|1.76296
06:50:50|1.76296
06:50:51|1.76296
06:50:52|1.76296
06:50:53|1.76296
06:50:54|1.76296
06:50:55|1.76296
06:50:56|1.76296
06:50:57|1.76296
06:50:58|1.76296
06:50:59|1.76296
06:51:00|1.76295
06:51:01|1.76282
06:51:02|1.7613
06:51:03|1.7613
06:51:04|1.7613
06:51:05|1.76123
06:51:06|1.76123
06:51:07|1.76123
06:51:08|1.76123
06:51:10|1.76123
06:51:10|1.76123
06:51:12|1.76123
06:51:13|1.76123
06:51:13|1.76123
06:51:15|1.76123
06:51:16|1.76312
06:51:16|1.76312
06:51:18|1.76312
06:51:19|1.76165
06:51:20|1.76165
06:51:21|1.76165
06:51:22|1.76363
06:51:23|1.76363
06:51:24|1.76146
06:51:25|1.76146
06:51:26|1.76146
06:51:27|1.76146
06:51:28|1.76346
06:51:29|1.76346
06:51:30|1.76346
06:51:31|1.76346
06:51:31|1.76346
06:51:32|1.76154
06:51:34|1.76154
06:51:35|1.76154
06:51:37|1.76154
06:51:38|1.76154
06:51:38|1.76154
06:51:39|1.76154
06:51:40|1.76131
06:51:41|1.76131
06:51:43|1.76131
06:51:44|1.76131
06:51:44|1.76131
06:51:47|1.76131
06:51:48|1.76029
06:51:49|1.76029
06:51:50|1.76029
06:51:51|1.76029
06:51:52|1.76029
06:51:53|1.76029
06:51:55|1.76029
06:51:56|1.76029
06:51:56|1.76029
06:51:58|1.76029
06:51:59|1.76029
06:52:00|1.76029
06:52:01|1.76029
06:52:03|1.76029
06:52:05|1.76029
06:52:05|1.76029
06:52:06|1.76226
06:52:08|1.76226
06:52:08|1.75961
06:52:10|1.75961
06:52:10|1.75961
06:52:12|1.75961
06:52:13|1.75961
06:52:14|1.75961
06:52:15|1.75907
06:52:16|1.75907
06:52:16|1.75907
06:52:18|1.75907
06:52:19|1.75907
06:52:19|1.75907
06:52:21|1.75907
06:52:22|1.75907
06:52:22|1.75907
06:52:23|1.75907
06:52:25|1.75907
06:52:26|1.75907
06:52:27|1.75907
06:52:28|1.7601
06:52:28|1.7601
06:52:30|1.7601
06:52:31|1.76315
06:52:32|1.76315
06:52:32|1.76315
06:52:33|1.76315
06:52:35|1.76315
06:52:36|1.76315
06:52:37|1.76315
06:52:37|1.76315
06:52:40|1.76315
06:52:41|1.76315
06:52:41|1.76315
06:52:42|1.76315
06:52:43|1.76315
06:52:45|1.76315
06:52:45|1.76315
06:52:48|1.76019
06:52:49|1.76019
06:52:51|1.76019
06:52:53|1.76019
06:52:54|1.76019
06:52:55|1.76019
06:52:56|1.76019
06:52:57|1.76019
06:52:58|1.76019
06:52:59|1.76019
06:53:00|1.76019
06:53:01|1.76019
06:53:02|1.76019
06:53:03|1.76019
06:53:05|1.76229
06:53:06|1.76229
06:53:06|1.76229
06:53:08|1.7639
06:53:09|1.7639
06:53:10|1.7639
06:53:11|1.7639
06:53:12|1.7639
06:53:12|1.7639
06:53:14|1.7639
06:53:14|1.7639
06:53:16|1.76218
06:53:17|1.76218
06:53:17|1.76218
06:53:19|1.762
06:53:21|1.762
06:53:23|1.762
06:53:23|1.76056
06:53:24|1.76056
06:53:25|1.76056
06:53:26|1.76056
06:53:27|1.76056
06:53:28|1.76056
06:53:29|1.76056
06:53:30|1.76056
06:53:31|1.76056
06:53:32|1.76056
06:53:33|1.76056
06:53:34|1.76056
06:53:36|1.76382
06:53:37|1.76382
06:53:38|1.76382
06:53:39|1.76382
06:53:40|1.76382
06:53:41|1.76382
06:53:42|1.76382
06:53:43|1.76382
06:53:44|1.762
06:53:45|1.762
06:53:46|1.762
06:53:47|1.762
06:53:49|1.762
06:53:50|1.762
06:53:52|1.762
06:53:52|1.762
06:53:54|1.762
06:53:55|1.762
06:53:56|1.762
06:53:57|1.762
06:53:58|1.762
06:53:59|1.762
06:54:00|1.762
06:54:01|1.762
06:54:02|1.762
06:54:03|1.762
06:54:04|1.762
06:54:05|1.762
06:54:05|1.76391
06:54:07|1.76396
06:54:08|1.76504
06:54:09|1.76504
06:54:10|1.76504
06:54:11|1.76504
06:54:12|1.76504
06:54:13|1.76217
06:54:14|1.76217
06:54:15|1.76217
06:54:16|1.76217
06:54:17|1.76217
06:54:18|1.76217
06:54:19|1.76217
06:54:20|1.76217
06:54:21|1.76217
06:54:22|1.76217
06:54:23|1.76203
06:54:23|1.76203
06:54:25|1.76202
06:54:26|1.76222
06:54:27|1.76222
06:54:27|1.76222
06:54:28|1.76222
06:54:30|1.76222
06:54:31|1.76222
06:54:31|1.76222
06:54:33|1.76222
06:54:34|1.76222
06:54:34|1.76222
06:54:35|1.76222
06:54:36|1.762
06:54:38|1.762
06:54:39|1.762
06:54:39|1.762
06:54:41|1.762
06:54:42|1.76194
06:54:42|1.76194
06:54:44|1.76194
06:54:45|1.76194
06:54:46|1.76194
06:54:47|1.76194
06:54:47|1.76194
06:54:50|1.76194
06:54:50|1.76194
06:54:52|1.76194
06:54:54|1.76194
06:54:54|1.76194
06:54:55|1.76194
06:54:57|1.76194
06:54:58|1.76194
06:54:59|1.76194
06:55:00|1.76194
06:55:02|1.76194
06:55:02|1.76194
06:55:03|1.76194
06:55:04|1.76194
06:55:06|1.76194
06:55:06|1.76194
06:55:07|1.76212
06:55:08|1.76212
06:55:09|1.76212
06:55:10|1.76212
06:55:12|1.76212
06:55:12|1.76212
06:55:13|1.76212
06:55:14|1.76212
06:55:15|1.76409
06:55:16|1.76409
06:55:17|1.76409
06:55:18|1.76409
06:55:19|1.76409
06:55:20|1.76409
06:55:21|1.76409
06:55:22|1.76409
06:55:23|1.76409
06:55:24|1.76409
06:55:25|1.76409
06:55:26|1.76409
06:55:27|1.76409
06:55:29|1.76409
06:55:29|1.76408
06:55:30|1.76408
06:55:31|1.76408
06:55:33|1.76408
06:55:34|1.76408
06:55:35|1.76408
06:55:37|1.75818
06:55:38|1.75818
06:55:39|1.75818
06:55:39|1.75818
06:55:41|1.75818
06:55:42|1.75818
06:55:43|1.75818
06:55:44|1.75818
06:55:45|1.75818
06:55:45|1.75818
06:55:47|1.75818
06:55:48|1.75818
06:55:49|1.75818
06:55:49|1.75818
06:55:51|1.75818
06:55:53|1.76256
06:55:53|1.76256
06:55:56|1.76256
06:55:56|1.76356
06:55:57|1.76356
06:55:58|1.76356
06:55:59|1.76356
06:56:00|1.76356
06:56:02|1.76356
06:56:02|1.76356
06:56:03|1.76356
06:56:04|1.76356
06:56:05|1.76356
06:56:07|1.76356
06:56:08|1.76356
06:56:08|1.76356
06:56:09|1.76356
06:56:10|1.76356
06:56:12|1.76356
06:56:12|1.76356
06:56:13|1.76356
06:56:15|1.76356
06:56:15|1.76356
06:56:16|1.76356
06:56:17|1.76356
06:56:18|1.76356
06:56:19|1.76356
06:56:21|1.76461
06:56:21|1.76461
06:56:22|1.76461
06:56:23|1.76461
06:56:25|1.76461
06:56:25|1.76461
06:56:26|1.76461
06:56:27|1.76461
06:56:28|1.76461
06:56:29|1.76461
06:56:30|1.76461
06:56:31|1.76461
06:56:32|1.76461
06:56:33|1.76461
06:56:35|1.76461
06:56:36|1.76461
06:56:36|1.76461
06:56:38|1.76461
06:56:38|1.76461
06:56:39|1.76461
06:56:40|1.76461
06:56:41|1.76461
06:56:43|1.76461
06:56:44|1.76461
06:56:44|1.76461
06:56:46|1.76461
06:56:47|1.76461
06:56:47|1.76461
06:56:48|1.76461
06:56:49|1.76508
06:56:52|1.76508
06:56:53|1.76508
06:56:54|1.76508
06:56:55|1.76516
06:56:57|1.76516
06:56:57|1.76516
06:56:59|1.76516
06:57:00|1.76516
06:57:01|1.76508
06:57:02|1.76508
06:57:03|1.76508
06:57:04|1.76508
06:57:05|1.76508
06:57:06|1.76508
06:57:07|1.76508
06:57:08|1.76508
06:57:09|1.76508
06:57:10|1.76508
06:57:11|1.76508
06:57:12|1.76508
06:57:13|1.76508
06:57:14|1.76508
06:57:15|1.76508
06:57:16|1.76508
06:57:17|1.76508
06:57:18|1.76508
06:57:19|1.76508
06:57:20|1.76508
06:57:21|1.76508
06:57:22|1.76508
06:57:23|1.76508
06:57:24|1.76508
06:57:25|1.76508
06:57:26|1.76508
06:57:27|1.76522
06:57:28|1.76522
06:57:29|1.76522
06:57:30|1.76522
06:57:31|1.76522
06:57:32|1.76522
06:57:33|1.76522
06:57:34|1.76522
06:57:35|1.76522
06:57:36|1.76561
06:57:37|1.76561
06:57:38|1.76561
06:57:39|1.76561
06:57:41|1.76561
06:57:42|1.76561
06:57:43|1.76514
06:57:44|1.76514
06:57:44|1.76514
06:57:46|1.76514
06:57:47|1.76514
06:57:47|1.76514
06:57:49|1.76514
06:57:50|1.76514
06:57:50|1.76514
06:57:53|1.76514
06:57:53|1.76514
06:57:56|1.76558
06:57:57|1.76558
06:57:58|1.76558
06:57:59|1.76558
06:58:00|1.76558
06:58:01|1.76558
06:58:02|1.76558
06:58:02|1.76558
06:58:05|1.76558
06:58:05|1.76558
06:58:06|1.76558
06:58:07|1.76558
06:58:09|1.76558
06:58:09|1.76558
06:58:10|1.76558
06:58:11|1.76558
06:58:12|1.76558
06:58:13|1.76558
06:58:14|1.76558
06:58:15|1.76558
06:58:16|1.76558
06:58:17|1.76558
06:58:18|1.76558
06:58:19|1.7655
06:58:20|1.7655
06:58:22|1.76264
06:58:22|1.75992
06:58:23|1.75992
06:58:24|1.75992
06:58:25|1.75992
06:58:26|1.76159
06:58:27|1.75995
06:58:28|1.75995
06:58:30|1.75995
06:58:30|1.75995
06:58:31|1.75995
06:58:33|1.76265
06:58:33|1.76265
06:58:34|1.76
06:58:35|1.76006
06:58:36|1.75985
06:58:37|1.76156
06:58:38|1.76156
06:58:39|1.76156
06:58:40|1.76156
06:58:41|1.76156
06:58:42|1.76156
06:58:43|1.76156
06:58:44|1.76156
06:58:45|1.76156
06:58:46|1.76426
06:58:47|1.76426
06:58:49|1.76426
06:58:49|1.76426
06:58:51|1.76079
06:58:52|1.76079
06:58:54|1.76079
06:58:56|1.76014
06:58:58|1.76204
06:58:59|1.76204
06:58:59|1.76204
06:59:01|1.76204
06:59:02|1.76204
06:59:02|1.76204
06:59:05|1.76204
06:59:06|1.76204
06:59:07|1.76168
06:59:09|1.76168
06:59:10|1.76168
06:59:11|1.76168
06:59:13|1.76168
06:59:13|1.76168
06:59:15|1.76168
06:59:16|1.76168
06:59:16|1.76168
06:59:17|1.76104
06:59:18|1.76104
06:59:20|1.76104
06:59:20|1.76104
06:59:22|1.76104
06:59:23|1.76104
06:59:23|1.76104
06:59:24|1.76104
06:59:25|1.76104
06:59:27|1.76104
06:59:28|1.76
06:59:29|1.76
06:59:30|1.76
06:59:31|1.76
06:59:32|1.76
06:59:33|1.76
06:59:34|1.76
06:59:35|1.76
06:59:36|1.76
06:59:37|1.76
06:59:38|1.76104
06:59:39|1.76104
06:59:40|1.76104
06:59:41|1.76104
06:59:42|1.76104
06:59:43|1.76104
06:59:44|1.76104
06:59:45|1.76104
06:59:46|1.76104
06:59:47|1.76104
06:59:48|1.76033
06:59:49|1.76033
06:59:50|1.76033
06:59:51|1.76033
06:59:52|1.76033
06:59:53|1.76033
06:59:55|1.76033
06:59:57|1.76104
06:59:58|1.76104
06:59:59|1.76104
07:00:01|1.76104
07:00:02|1.76104
07:00:03|1.76104
07:00:05|1.76104
07:00:06|1.76568
07:00:07|1.76573
07:00:08|1.76573
07:00:09|1.76573
07:00:10|1.76573
07:00:11|1.7657
07:00:12|1.7657
07:00:13|1.7657
07:00:13|1.76573
07:00:14|1.76573
07:00:16|1.76573
07:00:17|1.76573
07:00:17|1.76573
07:00:18|1.76413
07:00:21|1.76257
07:00:21|1.76257
07:00:22|1.76257
07:00:23|1.76257
07:00:24|1.76408
07:00:25|1.76348
07:00:26|1.76348
07:00:27|1.76348
07:00:29|1.76348
07:00:29|1.76348
07:00:30|1.76348
07:00:31|1.76348
07:00:32|1.76348
07:00:33|1.76348
07:00:35|1.76537
07:00:35|1.76537
07:00:36|1.76257
07:00:38|1.76257
07:00:38|1.76257
07:00:39|1.76257
07:00:40|1.76252
07:00:42|1.76252
07:00:43|1.76252
07:00:43|1.76252
07:00:45|1.76252
07:00:46|1.76397
07:00:47|1.76397
07:00:47|1.76397
07:00:48|1.76397
07:00:49|1.76397
07:00:50|1.76397
07:00:52|1.76397
07:00:52|1.76397
07:00:54|1.76397
07:00:55|1.76303
07:00:57|1.76303
07:00:57|1.76303
07:01:00|1.76303
07:01:00|1.76303
07:01:01|1.76303
07:01:03|1.76303
07:01:03|1.7625
07:01:04|1.7625
07:01:05|1.7625
07:01:06|1.7625
07:01:07|1.76499
07:01:08|1.76499
07:01:09|1.76499
07:01:10|1.76499
07:01:11|1.76499
07:01:12|1.76499
07:01:13|1.76499
07:01:14|1.76499
07:01:15|1.76499
07:01:16|1.76499
07:01:17|1.76499
07:01:19|1.76499
07:01:19|1.76499
07:01:20|1.76499
07:01:21|1.76499
07:01:22|1.76499
07:01:23|1.76499
07:01:25|1.76499
07:01:25|1.76499
07:01:26|1.76499
07:01:27|1.76499
07:01:28|1.76499
07:01:29|1.76499
07:01:30|1.76499
07:01:31|1.76499
07:01:32|1.76499
07:01:33|1.76499
07:01:34|1.76499
07:01:35|1.76499
07:01:36|1.76499
07:01:37|1.76499
07:01:38|1.76499
07:01:39|1.76499
07:01:40|1.76499
07:01:41|1.76499
07:01:42|1.76499
07:01:43|1.76499
07:01:44|1.76334
07:01:45|1.76334
07:01:46|1.76334
07:01:47|1.76334
07:01:48|1.76334
07:01:49|1.76334
07:01:50|1.76334
07:01:51|1.76334
07:01:52|1.76334
07:01:53|1.76334
07:01:54|1.76334
07:01:56|1.76334
07:01:57|1.76334
07:01:59|1.76334
07:02:00|1.76334
07:02:01|1.76334
07:02:02|1.76334
07:02:04|1.76334
07:02:05|1.76613
07:02:06|1.76396
07:02:07|1.76396
07:02:08|1.76396
07:02:09|1.76396
07:02:10|1.76329
07:02:11|1.76329
07:02:13|1.76329
07:02:14|1.76329
07:02:14|1.76329
07:02:16|1.76329
07:02:16|1.76329
07:02:18|1.76329
07:02:18|1.76329
07:02:19|1.76329
07:02:20|1.76396
07:02:21|1.76396
07:02:23|1.76396
07:02:23|1.76329
07:02:25|1.76329
07:02:25|1.76334
07:02:27|1.76334
07:02:28|1.76334
07:02:30|1.76334
07:02:30|1.76334
07:02:31|1.76334
07:02:32|1.76334
07:02:33|1.76334
07:02:34|1.76334
07:02:35|1.76334
07:02:36|1.76334
07:02:37|1.76334
07:02:38|1.76334
07:02:39|1.76334
07:02:40|1.76334
07:02:41|1.76334
07:02:42|1.76334
07:02:43|1.76334
07:02:44|1.76328
07:02:45|1.76328
07:02:46|1.76328
07:02:47|1.76328
07:02:48|1.76328
07:02:49|1.76328
07:02:50|1.76328
07:02:51|1.76328
07:02:52|1.76328
07:02:53|1.76328
07:02:54|1.76328
07:02:55|1.76328
07:02:56|1.76328
07:02:58|1.76328
07:03:00|1.76104
07:03:02|1.76104
07:03:02|1.76104
07:03:04|1.76281
07:03:05|1.76281
07:03:05|1.7631
07:03:07|1.7631
07:03:07|1.7635
07:03:09|1.76051
07:03:10|1.76051
07:03:10|1.76051
07:03:12|1.76051
07:03:13|1.76051
07:03:14|1.76051
07:03:15|1.76051
07:03:16|1.761
07:03:16|1.761
07:03:18|1.76033
07:03:18|1.76033
07:03:20|1.76033
07:03:22|1.76033
07:03:22|1.76033
07:03:23|1.76033
07:03:25|1.76033
07:03:26|1.76033
07:03:27|1.76033
07:03:28|1.76033
07:03:29|1.76129
07:03:30|1.76129
07:03:31|1.76236
07:03:32|1.76236
07:03:33|1.76236
07:03:34|1.76236
07:03:35|1.76236
07:03:36|1.76236
07:03:37|1.76236
07:03:38|1.76128
07:03:39|1.76128
07:03:41|1.76128
07:03:41|1.76033
07:03:43|1.76033
07:03:43|1.76033
07:03:44|1.76033
07:03:45|1.76033
07:03:46|1.76033
07:03:47|1.76127
07:03:48|1.76127
07:03:49|1.76127
07:03:51|1.76127
07:03:51|1.76127
07:03:53|1.76127
07:03:53|1.76127
07:03:54|1.76127
07:03:56|1.76033
07:03:56|1.76033
07:03:58|1.76033
07:04:00|1.76033
07:04:01|1.76033
07:04:02|1.76033
07:04:04|1.76033
07:04:06|1.76033
07:04:07|1.76033
07:04:07|1.76033
07:04:09|1.76033
07:04:10|1.76033
07:04:11|1.76033
07:04:12|1.76033
07:04:13|1.76033
07:04:14|1.76033
07:04:15|1.76034
07:04:16|1.76034
07:04:16|1.76034
07:04:18|1.76034
07:04:19|1.76034
07:04:19|1.76034
07:04:21|1.76034
07:04:22|1.76034
07:04:23|1.76034
07:04:23|1.76033
07:04:25|1.76033
07:04:25|1.76034
07:04:27|1.76033
07:04:28|1.76034
07:04:29|1.76033
07:04:30|1.76033
07:04:31|1.76033
07:04:31|1.76033
07:04:33|1.76033
07:04:34|1.76033
07:04:35|1.76033
07:04:36|1.76033
07:04:37|1.76033
07:04:38|1.76033
07:04:39|1.76033
07:04:40|1.76033
07:04:40|1.76033
07:04:42|1.76033
07:04:43|1.76033
07:04:44|1.76033
07:04:45|1.76033
07:04:46|1.76033
07:04:47|1.76033
07:04:48|1.76033
07:04:49|1.76033
07:04:49|1.76
07:04:51|1.76
07:04:52|1.76
07:04:52|1.76
07:04:54|1.75945
07:04:55|1.75971
07:04:56|1.75971
07:04:57|1.7589
07:04:58|1.7588
07:05:00|1.75863
07:05:02|1.75862
07:05:02|1.75846
07:05:04|1.75863
07:05:04|1.7588
07:05:06|1.7588
07:05:07|1.7588
07:05:08|1.7588
07:05:09|1.7588
07:05:10|1.7588
07:05:11|1.7588
07:05:13|1.7588
07:05:13|1.7588
07:05:14|1.7588
07:05:15|1.7588
07:05:16|1.7588
07:05:17|1.7588
07:05:18|1.7588
07:05:20|1.7588
07:05:21|1.7588
07:05:22|1.7588
07:05:23|1.7588
07:05:24|1.7588
07:05:25|1.7588
07:05:26|1.7588
07:05:27|1.7588
07:05:28|1.7588
07:05:29|1.7588
07:05:30|1.7588
07:05:31|1.75847
07:05:32|1.75847
07:05:33|1.75847
07:05:34|1.75847
07:05:35|1.75847
07:05:36|1.75847
07:05:37|1.75847
07:05:38|1.75847
07:05:39|1.75847
07:05:40|1.75847
07:05:41|1.75847
07:05:42|1.75847
07:05:43|1.75847
07:05:44|1.75847
07:05:46|1.75847
07:05:47|1.75847
07:05:47|1.75847
07:05:48|1.75847
07:05:50|1.75847
07:05:51|1.75847
07:05:52|1.75847
07:05:52|1.75847
07:05:54|1.75847
07:05:55|1.76034
07:05:55|1.76034
07:05:56|1.76034
07:05:57|1.76034
07:05:59|1.76034
07:06:01|1.76034
07:06:03|1.76034
07:06:03|1.76034
07:06:05|1.75882
07:06:06|1.75882
07:06:07|1.75882
07:06:08|1.75882
07:06:08|1.75882
07:06:09|1.75882
07:06:11|1.75882
07:06:12|1.75882
07:06:13|1.75882
07:06:14|1.75882
07:06:15|1.75882
07:06:15|1.75882
07:06:16|1.75882
07:06:17|1.75882
07:06:19|1.75882
07:06:20|1.75882
07:06:20|1.75882
07:06:22|1.75882
07:06:23|1.75882
07:06:24|1.75882
07:06:25|1.75882
07:06:26|1.75882
07:06:27|1.75882
07:06:28|1.75882
07:06:29|1.75882
07:06:29|1.75882
07:06:31|1.75882
07:06:32|1.75884
07:06:32|1.75884
07:06:34|1.75884
07:06:34|1.75884
07:06:36|1.75884
07:06:37|1.75884
07:06:38|1.75884
07:06:39|1.75884
07:06:39|1.75884
07:06:41|1.75884
07:06:41|1.75884
07:06:43|1.75884
07:06:44|1.75884
07:06:44|1.75882
07:06:46|1.75882
07:06:47|1.75884
07:06:47|1.75884
07:06:49|1.75884
07:06:50|1.75884
07:06:51|1.75906
07:06:52|1.75906
07:06:53|1.75906
07:06:54|1.75906
07:06:55|1.75906
07:06:56|1.75906
07:06:57|1.75906
07:06:57|1.75906
07:06:58|1.75906
07:07:00|1.75906
07:07:02|1.75906
07:07:03|1.75906
07:07:04|1.75906
07:07:05|1.75906
07:07:06|1.75994
07:07:07|1.75994
07:07:08|1.75994
07:07:09|1.75994
07:07:09|1.75994
07:07:11|1.75994
07:07:12|1.75994
07:07:13|1.75994
07:07:14|1.75994
07:07:15|1.75994
07:07:17|1.75994
07:07:17|1.75994
07:07:18|1.75994
07:07:19|1.75994
07:07:20|1.7588
07:07:21|1.7588
07:07:22|1.7588
07:07:23|1.7588
07:07:24|1.7588
07:07:25|1.7588
07:07:27|1.7588
07:07:28|1.7588
07:07:29|1.7588
07:07:30|1.75879
07:07:31|1.75878
07:07:32|1.7588
07:07:33|1.75877
07:07:34|1.75877
07:07:35|1.75877
07:07:37|1.75877
07:07:38|1.75877
07:07:38|1.75877
07:07:40|1.7585
07:07:41|1.7585
07:07:42|1.7585
07:07:43|1.7585
07:07:44|1.7585
07:07:45|1.7585
07:07:45|1.7585
07:07:47|1.7585
07:07:48|1.7585
07:07:49|1.7585
07:07:50|1.7585
07:07:51|1.7585
07:07:52|1.7585
07:07:53|1.7585
07:07:53|1.7585
07:07:54|1.7585
07:07:56|1.7585
07:07:57|1.7585
07:07:57|1.7585
07:07:59|1.7585
07:08:00|1.7585
07:08:01|1.7585
07:08:03|1.7585
07:08:05|1.7585
07:08:06|1.7585
07:08:08|1.7585
07:08:09|1.7585
07:08:11|1.7585
07:08:11|1.7585
07:08:12|1.7585
07:08:13|1.7585
07:08:15|1.7585
07:08:15|1.7585
07:08:18|1.7585
07:08:18|1.7585
07:08:19|1.7585
07:08:20|1.7585
07:08:21|1.75997
07:08:22|1.75997
07:08:23|1.75997
07:08:24|1.75997
07:08:25|1.75997
07:08:26|1.75997
07:08:27|1.75997
07:08:28|1.75997
07:08:29|1.75997
07:08:30|1.75997
07:08:31|1.75997
07:08:32|1.75997
07:08:33|1.75997
07:08:34|1.75997
07:08:35|1.75997
07:08:36|1.75997
07:08:37|1.75997
07:08:38|1.75997
07:08:39|1.75997
07:08:40|1.75997
07:08:41|1.75997
07:08:43|1.75997
07:08:44|1.7575
07:08:45|1.75626
07:08:46|1.75626
07:08:47|1.7564
07:08:48|1.75641
07:08:49|1.75641
07:08:50|1.75641
07:08:51|1.75641
07:08:52|1.7564
07:08:53|1.7564
07:08:54|1.7564
07:08:55|1.7564
07:08:56|1.7564
07:08:57|1.7564
07:08:58|1.7564
07:08:59|1.7564
07:09:00|1.7564
07:09:01|1.7564
07:09:02|1.7564
07:09:04|1.7564
07:09:05|1.7564
07:09:05|1.7564
07:09:06|1.7564
07:09:07|1.75931
07:09:09|1.75931
07:09:10|1.75931
07:09:12|1.75931
07:09:13|1.75931
07:09:14|1.75931
07:09:14|1.75931
07:09:16|1.75931
07:09:17|1.75922
07:09:18|1.75922
07:09:19|1.75922
07:09:20|1.75922
07:09:21|1.75922
07:09:22|1.75922
07:09:23|1.75922
07:09:24|1.75922
07:09:25|1.75922
07:09:26|1.75922
07:09:27|1.75922
07:09:28|1.75922
07:09:29|1.75922
07:09:30|1.75922
07:09:31|1.75922
07:09:31|1.75922
07:09:33|1.75922
07:09:34|1.75922
07:09:34|1.75922
07:09:36|1.75922
07:09:37|1.75922
07:09:38|1.75922
07:09:39|1.75922
07:09:40|1.75922
07:09:41|1.75922
07:09:42|1.75922
07:09:43|1.75922
07:09:44|1.75922
07:09:45|1.75922
07:09:46|1.75922
07:09:48|1.75922
07:09:48|1.75922
07:09:49|1.75922
07:09:51|1.75922
07:09:52|1.75922
07:09:53|1.75922
07:09:54|1.75664
07:09:55|1.75664
07:09:56|1.75664
07:09:56|1.75664
07:09:58|1.75664
07:09:58|1.75664
07:10:00|1.75664
07:10:01|1.75664
07:10:02|1.75664
07:10:04|1.75664
07:10:06|1.75664
07:10:07|1.75664
07:10:08|1.75664
07:10:08|1.75664
07:10:09|1.75664
07:10:10|1.75664
07:10:11|1.75664
07:10:13|1.75664
07:10:13|1.75664
07:10:14|1.75664
07:10:15|1.75664
07:10:16|1.75664
07:10:18|1.75664
07:10:18|1.75664
07:10:19|1.75664
07:10:20|1.75664
07:10:22|1.75664
07:10:22|1.75664
07:10:23|1.75664
07:10:24|1.75664
07:10:26|1.75664
07:10:26|1.75664
07:10:27|1.75664
07:10:29|1.75664
07:10:30|1.75664
07:10:31|1.75664
07:10:32|1.75664
07:10:33|1.75664
07:10:34|1.75664
07:10:35|1.75664
07:10:36|1.75664
07:10:37|1.75664
07:10:38|1.75664
07:10:39|1.75664
07:10:40|1.75664
07:10:41|1.75644
07:10:42|1.75644
07:10:43|1.75644
07:10:44|1.75644
07:10:45|1.75644
07:10:46|1.75644
07:10:47|1.75644
07:10:48|1.75644
07:10:49|1.75644
07:10:50|1.75644
07:10:51|1.75644
07:10:52|1.75644
07:10:53|1.75644
07:10:54|1.75644
07:10:55|1.75644
07:10:56|1.75644
07:10:57|1.75795
07:10:58|1.75795
07:10:59|1.75795
07:11:00|1.75644
07:11:01|1.75644
07:11:02|1.75644
07:11:03|1.75626
07:11:04|1.75626
07:11:06|1.75626
07:11:07|1.75626
07:11:09|1.75626
07:11:10|1.75626
07:11:11|1.75626
07:11:11|1.75626
07:11:12|1.75817
07:11:13|1.75817
07:11:14|1.75817
07:11:15|1.75622
07:11:16|1.75622
07:11:17|1.75624
07:11:18|1.75624
07:11:19|1.75624
07:11:20|1.75624
07:11:22|1.75624
07:11:22|1.75624
07:11:23|1.75624
07:11:24|1.75624
07:11:25|1.75624
07:11:26|1.75624
07:11:27|1.75624
07:11:28|1.75624
07:11:29|1.75592
07:11:30|1.7562
07:11:31|1.75769
07:11:32|1.75769
07:11:33|1.75769
07:11:34|1.75769
07:11:35|1.75769
07:11:36|1.75769
07:11:37|1.75769
07:11:38|1.7562
07:11:40|1.7562
07:11:41|1.7562
07:11:43|1.7562
07:11:43|1.75511
07:11:45|1.75511
07:11:46|1.75511
07:11:47|1.75511
07:11:48|1.75511
07:11:49|1.75511
07:11:50|1.75511
07:11:51|1.75511
07:11:52|1.75511
07:11:53|1.75511
07:11:54|1.75511
07:11:55|1.75511
07:11:56|1.75511
07:11:57|1.75511
07:11:58|1.75511
07:11:59|1.75511
07:12:00|1.75511
07:12:01|1.75511
07:12:02|1.75511
07:12:03|1.75472
07:12:04|1.75472
07:12:05|1.75472
07:12:07|1.75472
07:12:09|1.75511
07:12:09|1.75511
07:12:10|1.75511
07:12:11|1.75511
07:12:13|1.75511
07:12:15|1.75511
07:12:15|1.75511
07:12:16|1.75511
07:12:17|1.75511
07:12:18|1.75511
07:12:20|1.75511
07:12:20|1.75511
07:12:22|1.75511
07:12:22|1.75511
07:12:23|1.75511
07:12:24|1.75511
07:12:25|1.75511
07:12:26|1.75499
07:12:27|1.75498
07:12:29|1.75498
07:12:29|1.75498
07:12:30|1.75498
07:12:31|1.75496
07:12:32|1.75496
07:12:33|1.75496
07:12:34|1.75496
07:12:36|1.75496
07:12:36|1.75496
07:12:37|1.75496
07:12:38|1.75496
07:12:39|1.75496
07:12:40|1.75496
07:12:41|1.75496
07:12:42|1.75496
07:12:43|1.75496
07:12:44|1.75496
07:12:45|1.75496
07:12:46|1.75175
07:12:47|1.75175
07:12:49|1.75175
07:12:50|1.75175
07:12:50|1.75496
07:12:51|1.755
07:12:53|1.755
07:12:54|1.755
07:12:54|1.75459
07:12:55|1.75459
07:12:56|1.75342
07:12:57|1.75342
07:12:58|1.75342
07:12:59|1.75326
07:13:00|1.75342
07:13:01|1.75342
07:13:03|1.75342
07:13:03|1.75342
07:13:04|1.75342
07:13:05|1.75342
07:13:06|1.75342
07:13:09|1.75342
07:13:10|1.75342
07:13:11|1.75342
07:13:12|1.75108
07:13:13|1.75108
07:13:14|1.75114
07:13:15|1.75114
07:13:16|1.75114
07:13:17|1.75114
07:13:18|1.75123
07:13:19|1.75123
07:13:20|1.75123
07:13:21|1.75123
07:13:22|1.75123
07:13:23|1.75123
07:13:24|1.75123
07:13:25|1.7535
07:13:27|1.74974
07:13:28|1.74974
07:13:29|1.74974
07:13:30|1.75023
07:13:31|1.75023
07:13:32|1.75161
07:13:33|1.75161
07:13:34|1.75161
07:13:35|1.75161
07:13:36|1.75161
07:13:37|1.75161
07:13:38|1.74999
07:13:39|1.74866
07:13:40|1.74866
07:13:41|1.74866
07:13:42|1.74866
07:13:43|1.74866
07:13:44|1.74866
07:13:45|1.74866
07:13:46|1.74866
07:13:47|1.74866
07:13:48|1.74866
07:13:49|1.74866
07:13:50|1.74866
07:13:51|1.74866
07:13:52|1.74866
07:13:53|1.74866
07:13:54|1.74866
07:13:55|1.75006
07:13:56|1.75006
07:13:57|1.75006
07:13:58|1.75006
07:13:59|1.75006
07:14:00|1.75006
07:14:01|1.75006
07:14:02|1.75006
07:14:03|1.74831
07:14:04|1.74798
07:14:05|1.74798
07:14:06|1.74798
07:14:07|1.74798
07:14:09|1.74798
07:14:11|1.74798
07:14:12|1.74798
07:14:13|1.74798
07:14:14|1.74798
07:14:15|1.74798
07:14:16|1.74798
07:14:17|1.74798
07:14:18|1.74866
07:14:19|1.74802
07:14:20|1.74802
07:14:21|1.75237
07:14:22|1.75173
07:14:23|1.75173
07:14:24|1.75173
07:14:25|1.75173
07:14:26|1.75173
07:14:27|1.75173
07:14:28|1.75173
07:14:29|1.75173
07:14:29|1.75173
07:14:31|1.75173
07:14:32|1.75173
07:14:33|1.75173
07:14:33|1.74869
07:14:35|1.74869
07:14:36|1.74869
07:14:37|1.74869
07:14:38|1.74869
07:14:39|1.747
07:14:40|1.747
07:14:40|1.747
07:14:42|1.747
07:14:43|1.747
07:14:43|1.747
07:14:44|1.747
07:14:46|1.747
07:14:47|1.747
07:14:48|1.747
07:14:49|1.747
07:14:50|1.747
07:14:50|1.747
07:14:52|1.747
07:14:53|1.747
07:14:54|1.75097
07:14:54|1.75097
07:14:56|1.747
07:14:57|1.74692
07:14:57|1.74692
07:14:59|1.74698
07:15:00|1.74698
07:15:01|1.74698
07:15:02|1.74698
07:15:03|1.74698
07:15:03|1.74698
07:15:05|1.74698
07:15:06|1.74593
07:15:07|1.74663
07:15:08|1.74663
07:15:09|1.74663
07:15:10|1.74663
07:15:12|1.74663
07:15:13|1.74663
07:15:13|1.74663
07:15:15|1.74663
07:15:16|1.74699
07:15:17|1.74699
07:15:19|1.74709
07:15:20|1.74709
07:15:21|1.75035
07:15:22|1.75069
07:15:23|1.75069
07:15:24|1.75069
07:15:25|1.75069
07:15:26|1.75069
07:15:28|1.7485
07:15:28|1.7485
07:15:29|1.7485
07:15:30|1.7485
07:15:32|1.7485
07:15:32|1.7485
07:15:34|1.7485
07:15:34|1.7485
07:15:36|1.7485
07:15:36|1.75069
07:15:37|1.75069
07:15:39|1.75073
07:15:40|1.75092
07:15:41|1.75092
07:15:41|1.75092
07:15:42|1.75092
07:15:44|1.75092
07:15:44|1.75092
07:15:45|1.75287
07:15:47|1.75287
07:15:48|1.75287
07:15:48|1.75287
07:15:49|1.75287
07:15:50|1.75387
07:15:52|1.75387
07:15:52|1.75387
07:15:53|1.75387
07:15:54|1.75238
07:15:56|1.75238
07:15:56|1.75152
07:15:57|1.75092
07:15:58|1.75126
07:16:00|1.75126
07:16:00|1.75126
07:16:01|1.75126
07:16:03|1.75217
07:16:03|1.75391
07:16:04|1.75391
07:16:05|1.75391
07:16:06|1.75391
07:16:08|1.75391
07:16:09|1.75391
07:16:11|1.75391
07:16:12|1.75373
07:16:13|1.75373
07:16:14|1.75373
07:16:15|1.75373
07:16:17|1.75373
07:16:18|1.75373
07:16:19|1.75373
07:16:20|1.75394
07:16:21|1.75126
07:16:22|1.75012
07:16:23|1.75064
07:16:25|1.75105
07:16:26|1.75105
07:16:27|1.75105
07:16:28|1.75105
07:16:29|1.75105
07:16:30|1.75105
07:16:31|1.75105
07:16:32|1.75105
07:16:33|1.75105
07:16:34|1.75105
07:16:35|1.75157
07:16:36|1.75157
07:16:38|1.75054
07:16:39|1.75054
07:16:40|1.75054
07:16:41|1.75054
07:16:41|1.75054
07:16:42|1.75054
07:16:44|1.75054
07:16:44|1.74934
07:16:45|1.74934
07:16:48|1.74934
07:16:49|1.7499
07:16:50|1.7499
07:16:50|1.7499
07:16:51|1.7499
07:16:53|1.7499
07:16:53|1.7499
07:16:55|1.74908
07:16:56|1.74908
07:16:56|1.74908
07:16:58|1.74908
07:16:58|1.74908
07:16:59|1.74908
07:17:00|1.74908
07:17:01|1.74931
07:17:02|1.7499
07:17:03|1.75134
07:17:05|1.75272
07:17:06|1.75272
07:17:06|1.75272
07:17:07|1.75272
07:17:08|1.74923
07:17:09|1.74923
07:17:12|1.74923
07:17:13|1.74923
07:17:14|1.74923
07:17:15|1.74923
07:17:16|1.74923
07:17:17|1.74923
07:17:19|1.74923
07:17:20|1.75277
07:17:21|1.75207
07:17:22|1.75207
07:17:23|1.75256
07:17:24|1.75256
07:17:25|1.75256
07:17:27|1.75256
07:17:28|1.75256
07:17:29|1.75256
07:17:31|1.75256
07:17:32|1.75256
07:17:33|1.75256
07:17:34|1.75012
07:17:35|1.75012
07:17:36|1.75012
07:17:36|1.75018
07:17:37|1.75018
07:17:38|1.75018
07:17:39|1.75018
07:17:41|1.75018
07:17:41|1.74924
07:17:43|1.75018
07:17:44|1.75018
07:17:44|1.75027
07:17:46|1.75027
07:17:47|1.75027
07:17:48|1.75027
07:17:48|1.75027
07:17:50|1.75027
07:17:50|1.75242
07:17:51|1.75242
07:17:53|1.75242
07:17:54|1.75242
07:17:55|1.75242
07:17:56|1.75085
07:17:57|1.75085
07:17:58|1.75085
07:17:59|1.75085
07:18:00|1.75085
07:18:01|1.75085
07:18:01|1.75085
07:18:02|1.75085
07:18:04|1.75085
07:18:04|1.75085
07:18:05|1.75085
07:18:07|1.75085
07:18:08|1.75085
07:18:09|1.75085
07:18:11|1.75085
07:18:11|1.75036
07:18:13|1.75036
07:18:15|1.75036
07:18:16|1.74927
07:18:18|1.74866
07:18:19|1.74866
07:18:20|1.74866
07:18:21|1.74915
07:18:22|1.74915
07:18:23|1.74915
07:18:23|1.74915
07:18:25|1.74915
07:18:26|1.74915
07:18:27|1.74915
07:18:28|1.74428
07:18:29|1.74347
07:18:30|1.74169
07:18:31|1.7394
07:18:33|1.73756
07:18:34|1.73977
07:18:34|1.73995
07:18:36|1.7403
07:18:37|1.7403
07:18:37|1.7403
07:18:38|1.74013
07:18:39|1.74013
07:18:41|1.74013
07:18:42|1.73895
07:18:43|1.7382
07:18:43|1.7382
07:18:45|1.7382
07:18:46|1.7382
07:18:46|1.7382
07:18:48|1.7382
07:18:48|1.73823
07:18:49|1.74009
07:18:51|1.74009
07:18:52|1.74009
07:18:52|1.74009
07:18:54|1.74009
07:18:54|1.74009
07:18:56|1.73971
07:18:56|1.73971
07:18:57|1.73971
07:18:58|1.73971
07:18:59|1.74023
07:19:01|1.74023
07:19:01|1.74041
07:19:02|1.74116
07:19:05|1.74116
07:19:05|1.73938
07:19:06|1.73938
07:19:08|1.73938
07:19:08|1.73971
07:19:10|1.73971
07:19:10|1.73971
07:19:11|1.73971
07:19:14|1.73971
07:19:15|1.73971
07:19:16|1.74441
07:19:17|1.74431
07:19:18|1.74431
07:19:19|1.74391
07:19:20|1.74387
07:19:21|1.74417
07:19:23|1.74386
07:19:24|1.74387
07:19:25|1.74387
07:19:26|1.74387
07:19:27|1.74387
07:19:28|1.74387
07:19:29|1.74387
07:19:30|1.74227
07:19:31|1.74093
07:19:32|1.74093
07:19:33|1.74093
07:19:33|1.73982
07:19:35|1.73982
07:19:35|1.73982
07:19:37|1.7413
07:19:38|1.7413
07:19:40|1.7413
07:19:41|1.7413
07:19:42|1.7413
07:19:42|1.7413
07:19:44|1.7413
07:19:45|1.7413
07:19:46|1.7413
07:19:47|1.74036
07:19:48|1.74036
07:19:49|1.74036
07:19:50|1.74036
07:19:51|1.74036
07:19:52|1.74036
07:19:53|1.74036
07:19:54|1.74036
07:19:55|1.73888
07:19:56|1.73888
07:19:57|1.73888
07:19:58|1.73888
07:19:59|1.73888
07:19:59|1.73888
07:20:01|1.74036
07:20:01|1.74036
07:20:04|1.74287
07:20:04|1.74287
07:20:05|1.74287
07:20:06|1.74287
07:20:08|1.74287
07:20:08|1.74115
07:20:09|1.74115
07:20:10|1.74115
07:20:12|1.74115
07:20:12|1.74115
07:20:15|1.74115
07:20:16|1.74286
07:20:17|1.74302
07:20:19|1.74155
07:20:20|1.74155
07:20:21|1.74155
07:20:22|1.74155
07:20:23|1.74155
07:20:25|1.74088
07:20:26|1.74088
07:20:27|1.7429
07:20:27|1.74516
07:20:28|1.74516
07:20:30|1.74516
07:20:31|1.74516
07:20:32|1.74516
07:20:33|1.74516
07:20:34|1.74516
07:20:35|1.74516
07:20:36|1.74516
07:20:37|1.74516
07:20:38|1.74317
07:20:39|1.7419
07:20:40|1.7419
07:20:41|1.74097
07:20:43|1.74097
07:20:44|1.74097
07:20:45|1.74097
07:20:46|1.74097
07:20:46|1.74097
07:20:47|1.74433
07:20:48|1.74433
07:20:49|1.74433
07:20:50|1.74433
07:20:51|1.74433
07:20:52|1.74484
07:20:54|1.74484
07:20:54|1.74484
07:20:55|1.74687
07:20:56|1.74875
07:20:57|1.7493
07:20:58|1.7493
07:21:00|1.7493
07:21:00|1.7493
07:21:01|1.7493
07:21:02|1.7493
07:21:03|1.7493
07:21:04|1.7493
07:21:05|1.74835
07:21:07|1.74835
07:21:07|1.7493
07:21:09|1.7493
07:21:09|1.75426
07:21:11|1.75426
07:21:12|1.75425
07:21:12|1.75608
07:21:14|1.75608
07:21:16|1.7538
07:21:16|1.75476
07:21:19|1.75552
07:21:19|1.75344
07:21:21|1.75344
07:21:22|1.75344
07:21:22|1.75344
07:21:24|1.75344
07:21:25|1.75311
07:21:25|1.75311
07:21:26|1.75311
07:21:27|1.75311
07:21:28|1.75311
07:21:29|1.75311
07:21:31|1.75311
07:21:31|1.75311
07:21:33|1.75311
07:21:34|1.75311
07:21:35|1.75311
07:21:36|1.75311
07:21:36|1.75311
07:21:38|1.75448
07:21:39|1.7552
07:21:40|1.7552
07:21:41|1.7552
07:21:42|1.75499
07:21:42|1.75499
07:21:43|1.75519
07:21:44|1.75519
07:21:46|1.75519
07:21:46|1.75519
07:21:48|1.75519
07:21:49|1.75519
07:21:49|1.75519
07:21:50|1.75519
07:21:51|1.75519
07:21:52|1.75519
07:21:53|1.75519
07:21:54|1.75519
07:21:55|1.75519
07:21:56|1.75625
07:21:58|1.75516
07:21:58|1.75611
07:21:59|1.75513
07:22:01|1.75513
07:22:01|1.75513
07:22:04|1.75513
07:22:05|1.75513
07:22:06|1.75606
07:22:07|1.75606
07:22:08|1.75606
07:22:09|1.75501
07:22:09|1.75501
07:22:11|1.75636
07:22:11|1.75506
07:22:12|1.75506
07:22:14|1.75506
07:22:15|1.75733
07:22:17|1.75733
07:22:19|1.75733
07:22:21|1.75506
07:22:22|1.75506
07:22:23|1.75506
07:22:23|1.75506
07:22:24|1.75506
07:22:26|1.75506
07:22:26|1.75506
07:22:28|1.75506
07:22:29|1.75506
07:22:30|1.75506
07:22:32|1.75506
07:22:32|1.75506
07:22:34|1.75506
07:22:35|1.75506
07:22:36|1.75506
07:22:37|1.75506
07:22:38|1.75506
07:22:39|1.75506
07:22:40|1.75506
07:22:40|1.75506
07:22:42|1.75506
07:22:42|1.75506
07:22:44|1.75506
07:22:44|1.75506
07:22:46|1.75506
07:22:47|1.75506
07:22:48|1.75506
07:22:49|1.75506
07:22:50|1.75506
07:22:50|1.75506
07:22:51|1.75506
07:22:52|1.75506
07:22:54|1.75506
07:22:55|1.75506
07:22:56|1.75506
07:22:57|1.75506
07:22:58|1.75506
07:22:59|1.75506
07:23:00|1.75506
07:23:01|1.75506
07:23:02|1.75506
07:23:03|1.75506
07:23:03|1.75506
07:23:05|1.75506
07:23:06|1.75506
07:23:06|1.75506
07:23:08|1.75506
07:23:09|1.75506
07:23:10|1.75506
07:23:11|1.75562
07:23:13|1.75514
07:23:14|1.75748
07:23:14|1.75748
07:23:16|1.75748
07:23:18|1.75748
07:23:19|1.75738
07:23:21|1.75738
07:23:23|1.75738
07:23:23|1.75738
07:23:25|1.75738
07:23:25|1.75738
07:23:26|1.75738
07:23:27|1.75738
07:23:28|1.756
07:23:30|1.756
07:23:30|1.756
07:23:31|1.756
07:23:32|1.756
07:23:34|1.756
07:23:35|1.756
07:23:35|1.756
07:23:37|1.756
07:23:37|1.756
07:23:38|1.756
07:23:40|1.756
07:23:41|1.756
07:23:42|1.756
07:23:43|1.756
07:23:43|1.756
07:23:44|1.756
07:23:45|1.756
07:23:46|1.756
07:23:48|1.756
07:23:48|1.756
07:23:49|1.756
07:23:50|1.756
07:23:51|1.756
07:23:52|1.75299
07:23:53|1.75299
07:23:55|1.75299
07:23:55|1.75299
07:23:57|1.75299
07:23:57|1.75299
07:23:58|1.75299
07:23:59|1.75299
07:24:01|1.75659
07:24:01|1.75659
07:24:03|1.75581
07:24:03|1.75581
07:24:04|1.75581
07:24:05|1.75581
07:24:07|1.75581
07:24:08|1.75581
07:24:09|1.75581
07:24:09|1.75581
07:24:10|1.75581
07:24:11|1.75581
07:24:13|1.75581
07:24:14|1.75581
07:24:15|1.75581
07:24:15|1.75581
07:24:16|1.75581
07:24:19|1.7551
07:24:20|1.7551
07:24:21|1.7551
07:24:23|1.7551
07:24:24|1.7551
07:24:24|1.7551
07:24:26|1.7551
07:24:27|1.7551
07:24:28|1.7551
07:24:28|1.7551
07:24:30|1.756
07:24:32|1.756
07:24:33|1.756
07:24:33|1.756
07:24:35|1.756
07:24:35|1.756
07:24:36|1.756
07:24:37|1.756
07:24:39|1.75731
07:24:40|1.75731
07:24:41|1.75731
07:24:42|1.75731
07:24:42|1.75731
07:24:43|1.75731
07:24:45|1.75731
07:24:46|1.75731
07:24:47|1.75731
07:24:47|1.75731
07:24:48|1.759
07:24:49|1.759
07:24:51|1.759
07:24:52|1.759
07:24:53|1.759
07:24:53|1.759
07:24:55|1.759
07:24:56|1.759
07:24:57|1.75892
07:24:57|1.75892
07:24:59|1.75892
07:24:59|1.75892
07:25:00|1.75892
07:25:02|1.75892
07:25:03|1.75892
07:25:04|1.75892
07:25:05|1.75892
07:25:06|1.75892
07:25:07|1.75892
07:25:08|1.75892
07:25:09|1.75892
07:25:10|1.75892
07:25:11|1.75892
07:25:12|1.75892
07:25:13|1.75892
07:25:14|1.75892
07:25:15|1.75892
07:25:16|1.75892
07:25:17|1.75892
07:25:18|1.75892
07:25:20|1.75892
07:25:22|1.75892
07:25:23|1.75892
07:25:25|1.75893
07:25:26|1.75767
07:25:27|1.75899
07:25:28|1.75899
07:25:29|1.75899
07:25:30|1.75899
07:25:31|1.75899
07:25:33|1.75899
07:25:35|1.75899
07:25:35|1.75899
07:25:36|1.75899
07:25:37|1.75899
07:25:38|1.75899
07:25:39|1.75899
07:25:40|1.75899
07:25:41|1.75899
07:25:42|1.75899
07:25:43|1.75899
07:25:44|1.75899
07:25:45|1.75899
07:25:46|1.75899
07:25:47|1.75899
07:25:48|1.75899
07:25:49|1.75899
07:25:50|1.75898
07:25:51|1.75898
07:25:52|1.75898
07:25:54|1.75898
07:25:54|1.75898
07:25:56|1.75898
07:25:56|1.75898
07:25:57|1.75898
07:25:58|1.75767
07:25:59|1.75767
07:26:00|1.75767
07:26:02|1.75898
07:26:04|1.75898
07:26:04|1.75898
07:26:05|1.75898
07:26:06|1.759
07:26:07|1.759
07:26:08|1.759
07:26:09|1.759
07:26:10|1.759
07:26:11|1.759
07:26:12|1.759
07:26:13|1.759
07:26:14|1.759
07:26:15|1.759
07:26:16|1.759
07:26:17|1.759
07:26:18|1.759
07:26:20|1.759
07:26:22|1.759
07:26:23|1.759
07:26:24|1.759
07:26:26|1.759
07:26:28|1.759
07:26:29|1.759
07:26:30|1.76123
07:26:31|1.76123
07:26:32|1.76002
07:26:34|1.76002
07:26:35|1.76061
07:26:36|1.76061
07:26:37|1.76061
07:26:37|1.76061
07:26:39|1.76061
07:26:39|1.76061
07:26:41|1.76061
07:26:43|1.76105
07:26:43|1.76068
07:26:45|1.76068
07:26:46|1.76068
07:26:47|1.76068
07:26:48|1.76095
07:26:49|1.76095
07:26:49|1.76068
07:26:50|1.76068
07:26:51|1.76068
07:26:52|1.76068
07:26:53|1.76083
07:26:56|1.76083
07:26:56|1.76083
07:26:57|1.76083
07:26:58|1.76083
07:26:59|1.76083
07:27:00|1.76083
07:27:02|1.76083
07:27:02|1.76083
07:27:03|1.76083
07:27:04|1.76083
07:27:05|1.76068
07:27:06|1.76068
07:27:07|1.76068
07:27:09|1.76086
07:27:09|1.76086
07:27:10|1.76086
07:27:12|1.76086
07:27:12|1.76086
07:27:14|1.76086
07:27:14|1.76086
07:27:15|1.76086
07:27:16|1.76086
07:27:17|1.76086
07:27:18|1.76086
07:27:19|1.76086
07:27:21|1.761
07:27:23|1.761
07:27:24|1.761
07:27:25|1.76127
07:27:27|1.76127
07:27:28|1.76127
07:27:29|1.76127
07:27:30|1.76127
07:27:31|1.76127
07:27:32|1.76127
07:27:32|1.76127
07:27:35|1.76127
07:27:36|1.76127
07:27:37|1.76127
07:27:38|1.76127
07:27:38|1.75979
07:27:41|1.75979
07:27:41|1.75979
07:27:42|1.75979
07:27:43|1.75979
07:27:44|1.75979
07:27:45|1.75979
07:27:46|1.75979
07:27:47|1.761
07:27:48|1.761
07:27:49|1.75979
07:27:50|1.75979
07:27:51|1.75979
07:27:52|1.75979
07:27:53|1.75979
07:27:54|1.75979
07:27:55|1.75979
07:27:56|1.75979
07:27:57|1.75979
07:27:58|1.75979
07:27:59|1.75979
07:28:00|1.761
07:28:01|1.761
07:28:02|1.761
07:28:03|1.76305
07:28:04|1.76305
07:28:05|1.76305
07:28:06|1.76305
07:28:07|1.76305
07:28:08|1.76305
07:28:09|1.76305
07:28:10|1.76305
07:28:11|1.76305
07:28:13|1.76305
07:28:13|1.76305
07:28:14|1.76305
07:28:15|1.76305
07:28:16|1.76305
07:28:17|1.76305
07:28:18|1.76305
07:28:19|1.76305
07:28:20|1.76266
07:28:22|1.7633
07:28:23|1.7633
07:28:24|1.7633
07:28:26|1.7633
07:28:27|1.7633
07:28:28|1.7633
07:28:29|1.7633
07:28:30|1.7633
07:28:31|1.76392
07:28:32|1.76392
07:28:33|1.7642
07:28:34|1.7642
07:28:35|1.7642
07:28:36|1.7642
07:28:37|1.7642
07:28:38|1.7642
07:28:39|1.7642
07:28:40|1.76457
07:28:41|1.76457
07:28:42|1.76457
07:28:43|1.76451
07:28:44|1.76451
07:28:45|1.76458
07:28:46|1.76458
07:28:47|1.76458
07:28:48|1.76458
07:28:49|1.76458
07:28:51|1.7656
07:28:52|1.7656
07:28:53|1.7656
07:28:54|1.7656
07:28:55|1.76559
07:28:55|1.76559
07:28:57|1.76559
07:28:58|1.76559
07:28:59|1.76559
07:28:59|1.76559
07:29:01|1.76559
07:29:02|1.76559
07:29:04|1.76474
07:29:05|1.76474
07:29:06|1.76474
07:29:07|1.76474
07:29:08|1.76474
07:29:08|1.76637
07:29:10|1.76637
07:29:11|1.76637
07:29:12|1.76637
07:29:14|1.76637
07:29:15|1.76637
07:29:15|1.76612
07:29:16|1.76612
07:29:18|1.76612
07:29:18|1.76612
07:29:20|1.76638
07:29:20|1.76638
07:29:21|1.76638
07:29:22|1.76638
07:29:25|1.76638
07:29:25|1.76638
07:29:27|1.76638
07:29:29|1.76638
07:29:29|1.76638
07:29:30|1.76638
07:29:32|1.76638
07:29:33|1.76638
07:29:34|1.76638
07:29:34|1.76638
07:29:37|1.76638
07:29:37|1.76638
07:29:38|1.76638
07:29:39|1.76638
07:29:40|1.76638
07:29:42|1.76638
07:29:42|1.76643
07:29:44|1.76612
07:29:44|1.76612
07:29:46|1.76612
07:29:48|1.76612
07:29:48|1.76612
07:29:49|1.76612
07:29:50|1.76612
07:29:51|1.76612
07:29:52|1.76443
07:29:53|1.76443
07:29:54|1.76443
07:29:55|1.76443
07:29:57|1.7644
07:29:57|1.7644
07:29:58|1.7644
07:29:59|1.7644
07:30:00|1.7644
07:30:02|1.7644
07:30:03|1.7644
07:30:04|1.7644
07:30:04|1.76467
07:30:07|1.76467
07:30:08|1.76467
07:30:09|1.76467
07:30:10|1.76467
07:30:10|1.76467
07:30:12|1.76467
07:30:13|1.76467
07:30:13|1.76467
07:30:15|1.76468
07:30:15|1.76468
07:30:17|1.76468
07:30:18|1.76468
07:30:19|1.76468
07:30:20|1.76468
07:30:21|1.76468
07:30:22|1.76612
07:30:23|1.76612
07:30:25|1.76652
07:30:26|1.76652
07:30:28|1.76652
07:30:29|1.76813
07:30:29|1.76813
07:30:30|1.76896
07:30:32|1.76896
07:30:34|1.76896
07:30:34|1.76896
07:30:35|1.76813
07:30:37|1.76813
07:30:37|1.76909
07:30:38|1.76909
07:30:40|1.76909
07:30:41|1.76909
07:30:41|1.76909
07:30:43|1.77011
07:30:44|1.77011
07:30:45|1.76913
07:30:46|1.76913
07:30:47|1.76913
07:30:48|1.76913
07:30:50|1.76913
07:30:51|1.76913
07:30:51|1.76913
07:30:53|1.76913
07:30:54|1.76913
07:30:55|1.76913
07:30:56|1.76913
07:30:57|1.76913
07:30:58|1.76913
07:30:59|1.76946
07:31:00|1.77091
07:31:01|1.77091
07:31:02|1.77002
07:31:03|1.7709
07:31:04|1.7709
07:31:05|1.7709
07:31:06|1.7709
07:31:07|1.77088
07:31:08|1.77088
07:31:09|1.77088
07:31:10|1.77082
07:31:11|1.77082
07:31:11|1.77082
07:31:13|1.77082
07:31:14|1.77082
07:31:14|1.77082
07:31:16|1.77039
07:31:16|1.77039
07:31:17|1.77039
07:31:19|1.77039
07:31:20|1.77039
07:31:21|1.77039
07:31:22|1.77005
07:31:23|1.77005
07:31:24|1.76959
07:31:24|1.76959
07:31:27|1.7668
07:31:28|1.7668
07:31:30|1.7668
07:31:31|1.7668
07:31:32|1.7668
07:31:33|1.7668
07:31:34|1.76596
07:31:34|1.76596
07:31:36|1.76744
07:31:37|1.76744
07:31:38|1.76744
07:31:39|1.76744
07:31:40|1.76744
07:31:40|1.76744
07:31:42|1.76744
07:31:42|1.76744
07:31:43|1.76809
07:31:45|1.76826
07:31:45|1.76826
07:31:47|1.76897
07:31:47|1.76897
07:31:49|1.76897
07:31:50|1.76897
07:31:51|1.76897
07:31:52|1.76897
07:31:53|1.76897
07:31:54|1.76897
07:31:55|1.76897
07:31:56|1.76897
07:31:57|1.76897
07:31:58|1.76897
07:31:59|1.76897
07:31:59|1.76897
07:32:01|1.76897
07:32:01|1.76856
07:32:02|1.76856
07:32:04|1.76856
07:32:06|1.76856
07:32:06|1.76668
07:32:08|1.76668
07:32:09|1.76668
07:32:10|1.76668
07:32:10|1.76668
07:32:11|1.76668
07:32:12|1.76668
07:32:14|1.76668
07:32:15|1.76668
07:32:16|1.76811
07:32:16|1.76811
07:32:18|1.76811
07:32:18|1.76811
07:32:19|1.76811
07:32:20|1.76668
07:32:21|1.76575
07:32:22|1.76575
07:32:23|1.76575
07:32:24|1.76575
07:32:27|1.76575
07:32:28|1.76575
07:32:29|1.76575
07:32:30|1.76575
07:32:31|1.76575
07:32:32|1.76575
07:32:34|1.76503
07:32:35|1.76503
07:32:36|1.76537
07:32:37|1.76537
07:32:37|1.76529
07:32:39|1.76529
07:32:40|1.76529
07:32:41|1.76529
07:32:43|1.76521
07:32:43|1.76521
07:32:45|1.76521
07:32:46|1.76521
07:32:47|1.76529
07:32:48|1.76529
07:32:49|1.76697
07:32:50|1.76697
07:32:51|1.76697
07:32:52|1.76903
07:32:53|1.76634
07:32:54|1.76634
07:32:55|1.76634
07:32:56|1.76628
07:32:57|1.76628
07:32:58|1.76628
07:32:59|1.76589
07:33:00|1.76589
07:33:01|1.76589
07:33:02|1.76589
07:33:03|1.7688
07:33:04|1.7688
07:33:05|1.7688
07:33:06|1.76681
07:33:07|1.76681
07:33:08|1.76742
07:33:09|1.76742
07:33:10|1.76742
07:33:10|1.76742
07:33:11|1.76742
07:33:12|1.76786
07:33:14|1.76786
07:33:15|1.76786
07:33:16|1.76786
07:33:17|1.76937
07:33:18|1.76937
07:33:19|1.76914
07:33:20|1.76914
07:33:20|1.76914
07:33:22|1.76914
07:33:23|1.76914
07:33:24|1.76914
07:33:25|1.76914
07:33:26|1.76914
07:33:28|1.76914
07:33:30|1.76825
07:33:31|1.76825
07:33:32|1.7647
07:33:33|1.7647
07:33:34|1.7647
07:33:35|1.7647
07:33:36|1.7647
07:33:37|1.7647
07:33:38|1.7647
07:33:39|1.76755
07:33:40|1.76755
07:33:41|1.76468
07:33:42|1.76468
07:33:43|1.76468
07:33:44|1.76468
07:33:45|1.76468
07:33:46|1.76468
07:33:47|1.76468
07:33:48|1.76468
07:33:49|1.76468
07:33:50|1.76468
07:33:51|1.76468
07:33:52|1.76468
07:33:53|1.76468
07:33:54|1.76468
07:33:55|1.76468
07:33:56|1.76468
07:33:57|1.76468
07:33:58|1.76468
07:33:59|1.76468
07:34:00|1.76468
07:34:01|1.76468
07:34:02|1.76468
07:34:03|1.76468
07:34:04|1.76468
07:34:05|1.76468
07:34:06|1.76468
07:34:07|1.76468
07:34:09|1.76468
07:34:09|1.76492
07:34:10|1.76492
07:34:11|1.76492
07:34:12|1.76492
07:34:13|1.76492
07:34:14|1.76492
07:34:16|1.76492
07:34:17|1.76492
07:34:18|1.76492
07:34:19|1.76761
07:34:20|1.76761
07:34:21|1.76761
07:34:22|1.76761
07:34:23|1.76761
07:34:24|1.76761
07:34:25|1.76761
07:34:26|1.76761
07:34:27|1.77189
07:34:29|1.77189
07:34:31|1.77188
07:34:32|1.77188
07:34:33|1.77188
07:34:34|1.77188
07:34:34|1.77188
07:34:36|1.77188
07:34:37|1.77107
07:34:38|1.77107
07:34:38|1.77107
07:34:40|1.77107
07:34:41|1.77107
07:34:42|1.77107
07:34:43|1.77011
07:34:45|1.77011
07:34:46|1.76879
07:34:47|1.76971
07:34:48|1.76971
07:34:48|1.77108
07:34:49|1.77223
07:34:50|1.77223
07:34:51|1.77123
07:34:53|1.76951
07:34:54|1.7716
07:34:54|1.7716
07:34:56|1.7716
07:34:57|1.7716
07:34:57|1.7716
07:34:58|1.7716
07:35:00|1.7716
07:35:01|1.7716
07:35:01|1.7716
07:35:03|1.76897
07:35:04|1.76897
07:35:05|1.7706
07:35:05|1.7706
07:35:07|1.7706
07:35:07|1.7706
07:35:09|1.7706
07:35:10|1.7706
07:35:10|1.7706
07:35:12|1.7706
07:35:13|1.7706
07:35:14|1.7706
07:35:15|1.7706
07:35:16|1.7706
07:35:17|1.7706
07:35:19|1.7706
07:35:19|1.7706
07:35:20|1.76938
07:35:21|1.76938
07:35:22|1.76938
07:35:23|1.76938
07:35:24|1.76938
07:35:25|1.76938
07:35:26|1.76893
07:35:28|1.76893
07:35:30|1.76893
07:35:30|1.76893
07:35:32|1.76893
07:35:34|1.76893
07:35:35|1.76893
07:35:35|1.76893
07:35:36|1.76893
07:35:37|1.76893
07:35:38|1.76893
07:35:40|1.76893
07:35:41|1.76893
07:35:42|1.76893
07:35:43|1.76893
07:35:43|1.76893
07:35:45|1.76893
07:35:45|1.76893
07:35:47|1.76893
07:35:48|1.76893
07:35:49|1.77121
07:35:50|1.77121
07:35:51|1.77121
07:35:52|1.77121
07:35:53|1.77121
07:35:54|1.77121
07:35:55|1.77121
07:35:56|1.77121
07:35:57|1.7672
07:35:58|1.7672
07:35:59|1.7672
07:36:00|1.76523
07:36:01|1.76606
07:36:02|1.76606
07:36:03|1.76606
07:36:04|1.76728
07:36:05|1.77059
07:36:06|1.77059
07:36:07|1.77059
07:36:08|1.77059
07:36:09|1.77059
07:36:10|1.77059
07:36:11|1.77059
07:36:12|1.7686
07:36:13|1.7686
07:36:14|1.7686
07:36:15|1.76729
07:36:16|1.76889
07:36:17|1.76889
07:36:18|1.76889
07:36:19|1.76889
07:36:20|1.76889
07:36:21|1.76889
07:36:22|1.76889
07:36:23|1.76889
07:36:24|1.76889
07:36:25|1.76889
07:36:26|1.7686
07:36:27|1.7686
07:36:28|1.7686
07:36:29|1.7686
07:36:31|1.7686
07:36:33|1.7686
07:36:35|1.76675
07:36:35|1.76675
07:36:37|1.76675
07:36:38|1.76675
07:36:38|1.76675
07:36:39|1.76675
07:36:41|1.76675
07:36:41|1.76675
07:36:42|1.76676
07:36:44|1.76676
07:36:45|1.76676
07:36:45|1.76676
07:36:47|1.76676
07:36:47|1.76676
07:36:49|1.76831
07:36:50|1.76831
07:36:50|1.76831
07:36:51|1.76831
07:36:54|1.76831
07:36:54|1.76831
07:36:55|1.76831
07:36:56|1.76831
07:36:57|1.76831
07:36:59|1.76939
07:36:59|1.76939
07:37:00|1.76939
07:37:02|1.76939
07:37:03|1.76939
07:37:03|1.76939
07:37:04|1.76939
07:37:05|1.76939
07:37:06|1.76939
07:37:07|1.76939
07:37:08|1.76939
07:37:09|1.76939
07:37:10|1.76939
07:37:12|1.76939
07:37:13|1.76939
07:37:14|1.76939
07:37:14|1.76939
07:37:15|1.76939
07:37:16|1.76834
07:37:17|1.76834
07:37:18|1.76834
07:37:20|1.76834
07:37:21|1.76834
07:37:22|1.76675
07:37:22|1.76675
07:37:24|1.76675
07:37:25|1.76675
07:37:25|1.76759
07:37:27|1.76759
07:37:28|1.76759
07:37:29|1.76759
07:37:30|1.76759
07:37:32|1.76759
07:37:34|1.76759
07:37:35|1.76759
07:37:36|1.76759
07:37:37|1.76759
07:37:38|1.77015
07:37:39|1.77015
07:37:40|1.76591
07:37:41|1.76591
07:37:42|1.76591
07:37:43|1.76591
07:37:45|1.76591
07:37:45|1.76591
07:37:47|1.76591
07:37:47|1.76911
07:37:49|1.76911
07:37:49|1.76911
07:37:50|1.76911
07:37:51|1.76911
07:37:53|1.76911
07:37:53|1.76891
07:37:54|1.76891
07:37:55|1.76891
07:37:56|1.76796
07:37:57|1.76796
07:37:58|1.76796
07:37:59|1.76796
07:38:00|1.76842
07:38:01|1.76842
07:38:02|1.76842
07:38:05|1.76842
07:38:05|1.76842
07:38:06|1.76842
07:38:07|1.76842
07:38:08|1.76842
07:38:09|1.76842
07:38:10|1.76842
07:38:11|1.76842
07:38:12|1.76842
07:38:13|1.76842
07:38:14|1.76759
07:38:15|1.76759
07:38:16|1.76684
07:38:17|1.76684
07:38:18|1.76684
07:38:19|1.76684
07:38:20|1.76684
07:38:21|1.764
07:38:22|1.76714
07:38:23|1.76714
07:38:24|1.76714
07:38:25|1.76649
07:38:26|1.76649
07:38:27|1.76649
07:38:28|1.76649
07:38:29|1.76649
07:38:30|1.76649
07:38:32|1.76432
07:38:34|1.76432
07:38:35|1.76432
07:38:35|1.76682
07:38:36|1.76682
07:38:38|1.76682
07:38:39|1.76682
07:38:40|1.76682
07:38:41|1.76682
07:38:42|1.76794
07:38:43|1.76781
07:38:44|1.76781
07:38:45|1.76701
07:38:46|1.76701
07:38:47|1.76621
07:38:48|1.76621
07:38:49|1.76621
07:38:50|1.76621
07:38:51|1.76621
07:38:52|1.76621
07:38:53|1.76621
07:38:54|1.76621
07:38:55|1.76621
07:38:56|1.76621
07:38:57|1.76621
07:38:58|1.76621
07:38:59|1.76621
07:39:00|1.76621
07:39:02|1.76621
07:39:03|1.76621
07:39:03|1.76621
07:39:04|1.76621
07:39:05|1.76621
07:39:06|1.76621
07:39:07|1.76621
07:39:08|1.76621
07:39:09|1.76621
07:39:10|1.76621
07:39:12|1.76621
07:39:12|1.76621
07:39:13|1.76621
07:39:14|1.76621
07:39:15|1.76621
07:39:17|1.76621
07:39:17|1.76621
07:39:18|1.76621
07:39:19|1.76953
07:39:20|1.77032
07:39:21|1.77116
07:39:22|1.77116
07:39:23|1.77116
07:39:24|1.77116
07:39:25|1.7714
07:39:26|1.7714
07:39:27|1.7714
07:39:28|1.7714
07:39:29|1.7714
07:39:30|1.7714
07:39:31|1.7714
07:39:33|1.77126
07:39:35|1.77126
07:39:36|1.77126
07:39:37|1.77126
07:39:38|1.77126
07:39:40|1.77126
07:39:41|1.77126
07:39:42|1.77126
07:39:43|1.77126
07:39:44|1.77126
07:39:45|1.77126
07:39:47|1.77126
07:39:48|1.77126
07:39:49|1.77126
07:39:50|1.77126
07:39:51|1.77126
07:39:52|1.77126
07:39:53|1.77126
07:39:54|1.76952
07:39:54|1.76952
07:39:56|1.76952
07:39:57|1.76952
07:39:59|1.76952
07:40:00|1.76952
07:40:00|1.76952
07:40:01|1.76952
07:40:02|1.76952
07:40:03|1.76952
07:40:04|1.77026
07:40:05|1.77026
07:40:06|1.77026
07:40:07|1.77026
07:40:08|1.77124
07:40:09|1.77124
07:40:10|1.77124
07:40:11|1.77124
07:40:13|1.77124
07:40:14|1.77124
07:40:14|1.77124
07:40:15|1.7713
07:40:16|1.7713
07:40:17|1.7713
07:40:18|1.7713
07:40:19|1.7713
07:40:21|1.7713
07:40:21|1.7713
07:40:23|1.7713
07:40:24|1.7713
07:40:24|1.7713
07:40:25|1.77134
07:40:26|1.77134
07:40:27|1.77134
07:40:28|1.77134
07:40:29|1.77134
07:40:30|1.77134
07:40:31|1.77134
07:40:32|1.77134
07:40:35|1.77
07:40:35|1.77
07:40:37|1.77
07:40:37|1.77
07:40:38|1.77
07:40:39|1.77
07:40:40|1.77
07:40:42|1.77
07:40:43|1.77
07:40:43|1.77
07:40:44|1.77
07:40:45|1.77
07:40:46|1.77
07:40:47|1.76965
07:40:49|1.76965
07:40:50|1.77002
07:40:50|1.77002
07:40:52|1.77002
07:40:52|1.77002
07:40:53|1.77002
07:40:54|1.77002
07:40:57|1.77002
07:40:57|1.77002
07:40:58|1.77176
07:40:59|1.77176
07:41:00|1.77176
07:41:01|1.77117
07:41:02|1.77117
07:41:03|1.77031
07:41:04|1.7664
07:41:05|1.7664
07:41:06|1.7664
07:41:07|1.7664
07:41:08|1.76436
07:41:09|1.76436
07:41:10|1.76436
07:41:11|1.76436
07:41:12|1.76976
07:41:13|1.77
07:41:14|1.77
07:41:15|1.77
07:41:17|1.77
07:41:18|1.77
07:41:19|1.77
07:41:19|1.76872
07:41:20|1.76872
07:41:21|1.76872
07:41:22|1.76872
07:41:23|1.76872
07:41:24|1.76872
07:41:25|1.76872
07:41:26|1.76872
07:41:28|1.76872
07:41:29|1.76872
07:41:30|1.76872
07:41:31|1.76847
07:41:32|1.76847
07:41:32|1.76847
07:41:34|1.76847
07:41:34|1.76847
07:41:36|1.76803
07:41:37|1.77029
07:41:38|1.77201
07:41:39|1.77186
07:41:40|1.77186
07:41:41|1.77186
07:41:42|1.77186
07:41:43|1.77186
07:41:44|1.77186
07:41:45|1.77186
07:41:46|1.77012
07:41:47|1.77062
07:41:48|1.77009
07:41:49|1.77009
07:41:50|1.77009
07:41:51|1.77009
07:41:52|1.77
07:41:53|1.77
07:41:54|1.77
07:41:55|1.77
07:41:56|1.77
07:41:57|1.77
07:41:58|1.76984
07:41:59|1.76984
07:42:00|1.76984
07:42:01|1.76984
07:42:02|1.76984
07:42:03|1.76984
07:42:04|1.76984
07:42:05|1.76984
07:42:07|1.76984
07:42:08|1.77153
07:42:08|1.77271
07:42:09|1.77271
07:42:11|1.77271
07:42:12|1.77263
07:42:13|1.77263
07:42:13|1.77154
07:42:14|1.77154
07:42:16|1.77154
07:42:17|1.77154
07:42:17|1.77154
07:42:19|1.77154
07:42:20|1.77031
07:42:21|1.77031
07:42:22|1.77031
07:42:23|1.77136
07:42:24|1.77136
07:42:25|1.77136
07:42:26|1.77035
07:42:27|1.77363
07:42:28|1.77481
07:42:29|1.77455
07:42:30|1.77455
07:42:31|1.77455
07:42:32|1.77553
07:42:33|1.77553
07:42:34|1.77553
07:42:35|1.77553
07:42:36|1.77553
07:42:37|1.77574
07:42:38|1.78
07:42:40|1.78099
07:42:42|1.78
07:42:42|1.77934
07:42:43|1.7813
07:42:45|1.7813
07:42:45|1.7813
07:42:47|1.7813
07:42:48|1.7813
07:42:50|1.78065
07:42:50|1.78065
07:42:51|1.78065
07:42:53|1.78065
07:42:53|1.78065
07:42:54|1.78065
07:42:55|1.78065
07:42:56|1.7818
07:42:57|1.78245
07:42:58|1.78291
07:43:00|1.78291
07:43:00|1.78212
07:43:01|1.78212
07:43:02|1.78212
07:43:03|1.78198
07:43:04|1.78198
07:43:06|1.78198
07:43:06|1.78187
07:43:07|1.78187
07:43:08|1.78187
07:43:10|1.78187
07:43:10|1.78187
07:43:11|1.78187
07:43:13|1.78245
07:43:13|1.78245
07:43:15|1.7817
07:43:16|1.7817
07:43:16|1.7817
07:43:17|1.78297
07:43:19|1.78297
07:43:19|1.78297
07:43:20|1.78297
07:43:21|1.78297
07:43:22|1.78297
07:43:23|1.78297
07:43:24|1.78297
07:43:25|1.78297
07:43:26|1.78245
07:43:27|1.78
07:43:28|1.78
07:43:29|1.78099
07:43:31|1.78099
07:43:31|1.78099
07:43:32|1.78099
07:43:33|1.78099
07:43:34|1.78099
07:43:35|1.78099
07:43:37|1.77967
07:43:39|1.77967
07:43:41|1.77967
07:43:42|1.77967
07:43:44|1.77967
07:43:44|1.77967
07:43:46|1.77967
07:43:48|1.77908
07:43:48|1.77908
07:43:49|1.77908
07:43:50|1.77908
07:43:51|1.77908
07:43:52|1.77908
07:43:54|1.77908
07:43:54|1.77908
07:43:55|1.77908
07:43:56|1.78052
07:43:57|1.78052
07:43:58|1.78052
07:43:59|1.78052
07:44:00|1.78052
07:44:02|1.78052
07:44:03|1.77908
07:44:04|1.77809
07:44:05|1.77809
07:44:06|1.77809
07:44:07|1.77809
07:44:08|1.77968
07:44:09|1.77968
07:44:10|1.77968
07:44:11|1.77968
07:44:12|1.77968
07:44:13|1.77968
07:44:14|1.77968
07:44:15|1.77746
07:44:16|1.77746
07:44:17|1.77829
07:44:18|1.77744
07:44:19|1.77744
07:44:20|1.77744
07:44:21|1.77732
07:44:22|1.77732
07:44:23|1.77774
07:44:24|1.77774
07:44:25|1.77774
07:44:26|1.77835
07:44:27|1.77835
07:44:28|1.77835
07:44:29|1.779
07:44:30|1.78002
07:44:31|1.77851
07:44:32|1.77851
07:44:33|1.77851
07:44:34|1.77851
07:44:35|1.77851
07:44:36|1.77851
07:44:37|1.77851
07:44:39|1.77851
07:44:41|1.77851
07:44:41|1.77851
07:44:43|1.77851
07:44:45|1.77851
07:44:45|1.77851
07:44:47|1.77851
07:44:48|1.77851
07:44:49|1.77833
07:44:50|1.77833
07:44:51|1.77833
07:44:52|1.77677
07:44:53|1.77677
07:44:54|1.77768
07:44:55|1.77768
07:44:56|1.77768
07:44:57|1.77768
07:44:58|1.77768
07:44:59|1.77806
07:45:00|1.77806
07:45:01|1.77806
07:45:02|1.77851
07:45:03|1.77851
07:45:04|1.77851
07:45:05|1.77851
07:45:06|1.77851
07:45:07|1.77647
07:45:08|1.77647
07:45:09|1.77647
07:45:10|1.77647
07:45:11|1.77647
07:45:12|1.77647
07:45:13|1.77647
07:45:14|1.77647
07:45:15|1.77647
07:45:16|1.77647
07:45:17|1.77647
07:45:18|1.77647
07:45:19|1.77769
07:45:20|1.77769
07:45:21|1.77769
07:45:22|1.77769
07:45:24|1.77769
07:45:24|1.77769
07:45:26|1.77769
07:45:26|1.77769
07:45:28|1.77769
07:45:29|1.77804
07:45:29|1.77737
07:45:30|1.77737
07:45:31|1.77737
07:45:33|1.77804
07:45:33|1.78022
07:45:35|1.78022
07:45:35|1.77983
07:45:37|1.77983
07:45:37|1.77983
07:45:40|1.77983
07:45:41|1.77983
07:45:42|1.7786
07:45:43|1.7786
07:45:44|1.7786
07:45:45|1.77896
07:45:46|1.77896
07:45:47|1.77896
07:45:48|1.77896
07:45:49|1.77896
07:45:50|1.77896
07:45:51|1.77896
07:45:52|1.77896
07:45:53|1.77896
07:45:54|1.77896
07:45:55|1.77896
07:45:56|1.77748
07:45:57|1.77748
07:45:58|1.77748
07:45:59|1.77796
07:46:01|1.77796
07:46:01|1.77796
07:46:02|1.77796
07:46:04|1.77796
07:46:05|1.77876
07:46:06|1.77821
07:46:07|1.77821
07:46:07|1.77821
07:46:08|1.77821
07:46:11|1.77821
07:46:11|1.77821
07:46:13|1.77821
07:46:13|1.77896
07:46:14|1.77896
07:46:16|1.77896
07:46:16|1.77896
07:46:17|1.77896
07:46:18|1.77896
07:46:19|1.77896
07:46:20|1.77896
07:46:22|1.77896
07:46:22|1.77896
07:46:24|1.77896
07:46:24|1.78007
07:46:25|1.77954
07:46:26|1.77954
07:46:28|1.77954
07:46:29|1.77954
07:46:29|1.78074
07:46:30|1.78074
07:46:31|1.78074
07:46:32|1.78074
07:46:33|1.78074
07:46:34|1.78093
07:46:35|1.77919
07:46:36|1.77919
07:46:37|1.77919
07:46:38|1.77919
07:46:41|1.77919
07:46:42|1.77919
07:46:43|1.77919
07:46:45|1.77919
07:46:46|1.77919
07:46:47|1.77919
07:46:48|1.77919
07:46:49|1.77919
07:46:51|1.77919
07:46:52|1.77999
07:46:53|1.78089
07:46:54|1.78258
07:46:55|1.78197
07:46:56|1.77921
07:46:57|1.77921
07:46:57|1.77921
07:46:59|1.77921
07:47:00|1.77921
07:47:01|1.77921
07:47:02|1.77921
07:47:02|1.77982
07:47:03|1.77982
07:47:04|1.77982
07:47:06|1.77982
07:47:06|1.78015
07:47:08|1.78015
07:47:09|1.78015
07:47:09|1.78015
07:47:10|1.78015
07:47:12|1.78015
07:47:14|1.78156
07:47:15|1.78156
07:47:16|1.78015
07:47:17|1.78015
07:47:18|1.78015
07:47:19|1.78015
07:47:20|1.78183
07:47:21|1.78183
07:47:21|1.77919
07:47:23|1.77992
07:47:24|1.77861
07:47:25|1.77861
07:47:26|1.77803
07:47:27|1.77803
07:47:28|1.77803
07:47:28|1.77803
07:47:30|1.77803
07:47:31|1.77803
07:47:32|1.77803
07:47:33|1.77803
07:47:34|1.77803
07:47:35|1.77803
07:47:36|1.77838
07:47:37|1.77838
07:47:38|1.77797
07:47:38|1.77797
07:47:40|1.77844
07:47:42|1.77844
07:47:43|1.77809
07:47:43|1.77844
07:47:44|1.77844
07:47:46|1.77908
07:47:47|1.77908
07:47:48|1.77908
07:47:49|1.77908
07:47:51|1.77908
07:47:52|1.78011
07:47:53|1.78011
07:47:53|1.78011
07:47:56|1.78011
07:47:56|1.78011
07:47:57|1.78011
07:47:58|1.78011
07:47:59|1.78011
07:48:00|1.78011
07:48:01|1.78011
07:48:02|1.78011
07:48:03|1.78011
07:48:04|1.77886
07:48:05|1.77886
07:48:07|1.77886
07:48:08|1.78156
07:48:09|1.78156
07:48:10|1.78156
07:48:11|1.78156
07:48:12|1.78156
07:48:13|1.78156
07:48:14|1.78156
07:48:15|1.78156
07:48:16|1.78022
07:48:17|1.78022
07:48:18|1.78022
07:48:19|1.78022
07:48:20|1.77691
07:48:21|1.7772
07:48:22|1.7772
07:48:23|1.77755
07:48:24|1.77755
07:48:25|1.77827
07:48:26|1.77827
07:48:27|1.77827
07:48:28|1.77827
07:48:29|1.77827
07:48:30|1.77761
07:48:31|1.77761
07:48:32|1.77704
07:48:33|1.77704
07:48:34|1.77704
07:48:35|1.77704
07:48:36|1.77452
07:48:37|1.77482
07:48:38|1.77482
07:48:39|1.77482
07:48:40|1.77482
07:48:41|1.77545
07:48:43|1.77545
07:48:45|1.77545
07:48:46|1.77545
07:48:47|1.77545
07:48:48|1.77545
07:48:49|1.77697
07:48:50|1.77593
07:48:51|1.77593
07:48:52|1.77593
07:48:53|1.77721
07:48:55|1.77851
07:48:56|1.77773
07:48:56|1.77699
07:48:57|1.77699
07:48:59|1.77699
07:49:00|1.77699
07:49:01|1.77699
07:49:02|1.77699
07:49:02|1.77699
07:49:04|1.77699
07:49:05|1.77699
07:49:06|1.77699
07:49:07|1.77699
07:49:08|1.77699
07:49:09|1.77699
07:49:10|1.77699
07:49:11|1.77699
07:49:12|1.77699
07:49:13|1.77699
07:49:14|1.77699
07:49:15|1.77907
07:49:16|1.77907
07:49:17|1.77843
07:49:18|1.77843
07:49:19|1.77843
07:49:19|1.77843
07:49:20|1.77863
07:49:22|1.77863
07:49:23|1.77863
07:49:23|1.77863
07:49:25|1.77863
07:49:26|1.77863
07:49:27|1.78149
07:49:29|1.78013
07:49:29|1.78013
07:49:31|1.78013
07:49:31|1.78057
07:49:32|1.78057
07:49:33|1.78057
07:49:34|1.78057
07:49:35|1.78632
07:49:37|1.78197
07:49:37|1.78325
07:49:40|1.78149
07:49:40|1.78149
07:49:41|1.78149
07:49:44|1.78327
07:49:45|1.78327
07:49:47|1.78485
07:49:48|1.78485
07:49:50|1.78485
07:49:51|1.78332
07:49:52|1.78332
07:49:53|1.78332
07:49:54|1.78332
07:49:55|1.78332
07:49:55|1.78295
07:49:57|1.78287
07:49:59|1.78287
07:49:59|1.78287
07:50:01|1.78287
07:50:02|1.78287
07:50:02|1.78287
07:50:03|1.78287
07:50:05|1.78326
07:50:06|1.78287
07:50:07|1.78287
07:50:07|1.78287
07:50:08|1.78287
07:50:09|1.78287
07:50:12|1.78287
07:50:12|1.78287
07:50:13|1.78287
07:50:14|1.78287
07:50:15|1.78287
07:50:16|1.78287
07:50:17|1.78287
07:50:18|1.78287
07:50:19|1.78539
07:50:20|1.78539
07:50:21|1.78539
07:50:22|1.78539
07:50:23|1.7853
07:50:25|1.7853
07:50:26|1.78453
07:50:26|1.78453
07:50:27|1.78453
07:50:28|1.78453
07:50:30|1.78453
07:50:30|1.78453
07:50:31|1.78453
07:50:33|1.78453
07:50:34|1.78453
07:50:34|1.78453
07:50:35|1.78453
07:50:36|1.78453
07:50:38|1.78453
07:50:38|1.78509
07:50:39|1.78452
07:50:40|1.78452
07:50:41|1.78452
07:50:42|1.78452
07:50:44|1.78452
07:50:46|1.78452
07:50:46|1.78452
07:50:47|1.78452
07:50:49|1.78452
07:50:50|1.78452
07:50:51|1.78452
07:50:52|1.78452
07:50:53|1.78452
07:50:55|1.78452
07:50:55|1.78278
07:50:56|1.78278
07:50:58|1.78278
07:50:59|1.78278
07:50:59|1.78278
07:51:00|1.78358
07:51:01|1.78358
07:51:03|1.78088
07:51:04|1.78088
07:51:05|1.78088
07:51:06|1.78088
07:51:07|1.78088
07:51:08|1.78088
07:51:09|1.78088
07:51:10|1.78088
07:51:11|1.78088
07:51:12|1.78088
07:51:13|1.78088
07:51:14|1.78088
07:51:15|1.78088
07:51:16|1.78088
07:51:17|1.78297
07:51:18|1.78297
07:51:19|1.78522
07:51:20|1.78522
07:51:21|1.78494
07:51:22|1.78494
07:51:23|1.78297
07:51:24|1.78297
07:51:25|1.78297
07:51:26|1.78297
07:51:27|1.78297
07:51:28|1.78297
07:51:29|1.78297
07:51:30|1.78297
07:51:31|1.78297
07:51:32|1.78539
07:51:33|1.78539
07:51:34|1.78539
07:51:35|1.78539
07:51:36|1.78365
07:51:37|1.78539
07:51:38|1.78539
07:51:39|1.78539
07:51:40|1.78539
07:51:41|1.78326
07:51:42|1.78259
07:51:43|1.78259
07:51:44|1.78259
07:51:45|1.78259
07:51:47|1.78527
07:51:48|1.78527
07:51:49|1.78527
07:51:50|1.78527
07:51:51|1.78527
07:51:52|1.78599
07:51:53|1.78599
07:51:54|1.78599
07:51:55|1.78599
07:51:56|1.78599
07:51:57|1.78498
07:51:58|1.78498
07:51:59|1.78315
07:52:00|1.78315
07:52:01|1.78315
07:52:03|1.78315
07:52:04|1.78315
07:52:05|1.78315
07:52:06|1.78315
07:52:07|1.78315
07:52:08|1.78315
07:52:09|1.78315
07:52:10|1.78332
07:52:11|1.78332
07:52:12|1.78541
07:52:12|1.78541
07:52:14|1.78541
07:52:14|1.78541
07:52:16|1.78541
07:52:17|1.78591
07:52:18|1.78591
07:52:19|1.78591
07:52:21|1.786
07:52:22|1.78514
07:52:22|1.78514
07:52:24|1.78514
07:52:25|1.78514
07:52:25|1.78514
07:52:26|1.78514
07:52:28|1.78514
07:52:29|1.786
07:52:30|1.786
07:52:30|1.786
07:52:32|1.786
07:52:33|1.786
07:52:34|1.786
07:52:34|1.786
07:52:36|1.78618
07:52:37|1.78618
07:52:38|1.78618
07:52:39|1.78618
07:52:40|1.78618
07:52:41|1.78625
07:52:42|1.78625
07:52:43|1.78625
07:52:44|1.78625
07:52:44|1.78625
07:52:47|1.78625
07:52:48|1.78625
07:52:50|1.78625
07:52:50|1.78625
07:52:51|1.78625
07:52:53|1.78625
07:52:54|1.78625
07:52:55|1.78625
07:52:56|1.78625
07:52:57|1.78625
07:52:58|1.78625
07:52:59|1.78625
07:53:01|1.78656
07:53:02|1.78411
07:53:03|1.78411
07:53:04|1.78411
07:53:05|1.78411
07:53:06|1.78411
07:53:07|1.78411
07:53:08|1.78411
07:53:09|1.78411
07:53:10|1.78411
07:53:11|1.78411
07:53:11|1.78411
07:53:13|1.78411
07:53:14|1.78411
07:53:15|1.78411
07:53:16|1.78411
07:53:17|1.78276
07:53:18|1.78288
07:53:19|1.7849
07:53:20|1.7849
07:53:21|1.7844
07:53:22|1.7844
07:53:23|1.7844
07:53:24|1.7844
07:53:25|1.7844
07:53:26|1.7844
07:53:27|1.7844
07:53:28|1.7844
07:53:29|1.7844
07:53:30|1.7844
07:53:31|1.7844
07:53:32|1.7844
07:53:33|1.7844
07:53:34|1.7844
07:53:35|1.7844
07:53:36|1.7844
07:53:37|1.7844
07:53:38|1.7844
07:53:39|1.7844
07:53:40|1.7844
07:53:41|1.7844
07:53:42|1.7844
07:53:43|1.7844
07:53:44|1.7844
07:53:45|1.78203
07:53:46|1.78313
07:53:48|1.78313
07:53:50|1.78313
07:53:52|1.78313
07:53:53|1.78313
07:53:53|1.78313
07:53:55|1.78313
07:53:56|1.78313
07:53:58|1.78313
07:53:59|1.78313
07:54:01|1.78313
07:54:02|1.78313
07:54:03|1.78313
07:54:05|1.78313
07:54:05|1.78313
07:54:06|1.78313
07:54:08|1.78313
07:54:09|1.78313
07:54:09|1.78313
07:54:10|1.78313
07:54:12|1.78313
07:54:12|1.78313
07:54:13|1.78313
07:54:15|1.78313
07:54:15|1.78313
07:54:16|1.78313
07:54:18|1.78265
07:54:18|1.78092
07:54:20|1.78241
07:54:20|1.78349
07:54:21|1.783
07:54:22|1.783
07:54:23|1.783
07:54:25|1.783
07:54:26|1.78376
07:54:26|1.7844
07:54:28|1.7844
07:54:29|1.7844
07:54:29|1.7844
07:54:30|1.7844
07:54:32|1.7844
07:54:33|1.78373
07:54:33|1.78373
07:54:34|1.78373
07:54:35|1.78373
07:54:36|1.78373
07:54:37|1.78373
07:54:38|1.78373
07:54:40|1.78373
07:54:40|1.78373
07:54:41|1.78373
07:54:43|1.78373
07:54:44|1.78373
07:54:45|1.78373
07:54:46|1.78373
07:54:46|1.78528
07:54:49|1.78528
07:54:50|1.78528
07:54:52|1.78528
07:54:52|1.78528
07:54:53|1.78528
07:54:54|1.78528
07:54:56|1.78527
07:54:56|1.78376
07:54:57|1.78376
07:54:58|1.78376
07:55:00|1.78376
07:55:00|1.78376
07:55:02|1.78376
07:55:03|1.78376
07:55:04|1.78376
07:55:05|1.78376
07:55:06|1.78376
07:55:07|1.78376
07:55:08|1.78376
07:55:09|1.78376
07:55:10|1.78376
07:55:11|1.78376
07:55:13|1.78376
07:55:13|1.78376
07:55:14|1.783
07:55:15|1.783
07:55:16|1.78464
07:55:18|1.78464
07:55:18|1.78464
07:55:19|1.78464
07:55:20|1.78464
07:55:21|1.78464
07:55:22|1.78464
07:55:23|1.78464
07:55:24|1.78374
07:55:25|1.78411
07:55:27|1.7886
07:55:28|1.79
07:55:29|1.79116
07:55:30|1.79031
07:55:31|1.7903
07:55:32|1.7903
07:55:33|1.7903
07:55:34|1.7903
07:55:35|1.79183
07:55:36|1.79183
07:55:37|1.79183
07:55:38|1.79087
07:55:39|1.79087
07:55:40|1.79235
07:55:41|1.79235
07:55:42|1.79235
07:55:43|1.79267
07:55:44|1.79267
07:55:45|1.79233
07:55:46|1.79267
07:55:47|1.79267
07:55:48|1.79267
07:55:50|1.79267
07:55:52|1.79267
07:55:53|1.79267
07:55:54|1.79267
07:55:55|1.79267
07:55:55|1.79267
07:55:57|1.79042
07:55:58|1.79042
07:55:59|1.79042
07:56:00|1.79042
07:56:02|1.79228
07:56:03|1.79122
07:56:04|1.79122
07:56:05|1.79122
07:56:05|1.79122
07:56:06|1.79122
07:56:07|1.79122
07:56:08|1.79122
07:56:10|1.79122
07:56:11|1.79122
07:56:12|1.79122
07:56:13|1.79122
07:56:13|1.79105
07:56:14|1.79105
07:56:15|1.79106
07:56:16|1.79
07:56:17|1.79
07:56:18|1.79
07:56:19|1.7895
07:56:21|1.78913
07:56:21|1.78913
07:56:22|1.78973
07:56:23|1.78973
07:56:25|1.78973
07:56:26|1.78814
07:56:26|1.78965
07:56:27|1.79102
07:56:29|1.79102
07:56:29|1.79102
07:56:31|1.79127
07:56:31|1.78952
07:56:32|1.78877
07:56:33|1.78877
07:56:34|1.78877
07:56:35|1.78877
07:56:36|1.78797
07:56:37|1.78862
07:56:38|1.78862
07:56:39|1.78862
07:56:40|1.78862
07:56:41|1.78862
07:56:42|1.78923
07:56:43|1.78923
07:56:45|1.78923
07:56:46|1.78923
07:56:46|1.78923
07:56:47|1.78923
07:56:48|1.78923
07:56:51|1.78923
07:56:51|1.78923
07:56:54|1.79113
07:56:54|1.79113
07:56:55|1.79113
07:56:57|1.78889
07:56:57|1.78889
07:56:59|1.78889
07:56:59|1.78889
07:57:01|1.78889
07:57:01|1.78889
07:57:02|1.78889
07:57:03|1.78889
07:57:04|1.78769
07:57:06|1.78769
07:57:06|1.78769
07:57:07|1.78769
07:57:09|1.78769
07:57:09|1.78769
07:57:10|1.78769
07:57:11|1.78769
07:57:12|1.78769
07:57:13|1.78769
07:57:14|1.78769
07:57:16|1.78769
07:57:17|1.78769
07:57:18|1.78769
07:57:19|1.78769
07:57:20|1.78769
07:57:21|1.78769
07:57:22|1.79114
07:57:23|1.79114
07:57:24|1.79114
07:57:25|1.79114
07:57:26|1.7912
07:57:27|1.7912
07:57:29|1.7912
07:57:29|1.7912
07:57:30|1.7912
07:57:31|1.79067
07:57:32|1.79067
07:57:34|1.79067
07:57:34|1.79122
07:57:35|1.79153
07:57:36|1.79153
07:57:37|1.79153
07:57:39|1.7912
07:57:40|1.7912
07:57:41|1.7912
07:57:42|1.7912
07:57:43|1.7909
07:57:44|1.7909
07:57:45|1.7909
07:57:46|1.7909
07:57:48|1.7909
07:57:49|1.7909
07:57:50|1.79174
07:57:52|1.79174
07:57:54|1.79174
07:57:54|1.79174
07:57:56|1.7912
07:57:57|1.7912
07:57:58|1.7912
07:57:59|1.7912
07:58:01|1.7912
07:58:01|1.7912
07:58:02|1.7912
07:58:03|1.7912
07:58:04|1.7912
07:58:05|1.7912
07:58:06|1.7912
07:58:07|1.7912
07:58:08|1.7912
07:58:09|1.7912
07:58:10|1.7912
07:58:11|1.7912
07:58:12|1.7912
07:58:13|1.7912
07:58:14|1.7912
07:58:15|1.7912
07:58:17|1.7912
07:58:17|1.7912
07:58:18|1.7912
07:58:19|1.7912
07:58:20|1.7912
07:58:21|1.7912
07:58:22|1.7912
07:58:23|1.7912
07:58:24|1.7912
07:58:25|1.79157
07:58:26|1.79157
07:58:27|1.79157
07:58:28|1.79157
07:58:29|1.79157
07:58:30|1.79157
07:58:31|1.79157
07:58:32|1.79157
07:58:33|1.79128
07:58:34|1.79128
07:58:35|1.79128
07:58:36|1.79128
07:58:37|1.79128
07:58:38|1.79128
07:58:39|1.79128
07:58:40|1.79128
07:58:41|1.79141
07:58:42|1.79141
07:58:43|1.79141
07:58:44|1.79141
07:58:45|1.79141
07:58:46|1.79158
07:58:47|1.79257
07:58:48|1.79257
07:58:49|1.79257
07:58:51|1.79257
07:58:53|1.79257
07:58:54|1.79257
07:58:56|1.79257
07:58:57|1.79257
07:58:57|1.79257
07:58:59|1.79257
07:59:00|1.79257
07:59:02|1.79257
07:59:03|1.79257
07:59:04|1.79257
07:59:05|1.79257
07:59:06|1.79257
07:59:07|1.79257
07:59:08|1.79256
07:59:10|1.79257
07:59:11|1.79257
07:59:12|1.79257
07:59:13|1.79257
07:59:14|1.79167
07:59:15|1.79167
07:59:16|1.79167
07:59:17|1.79167
07:59:18|1.79167
07:59:19|1.79167
07:59:20|1.79167
07:59:21|1.79167
07:59:22|1.79167
07:59:23|1.79167
07:59:24|1.79167
07:59:25|1.79167
07:59:26|1.79167
07:59:27|1.79257
07:59:28|1.79257
07:59:29|1.79257
07:59:31|1.79308
07:59:32|1.79308
07:59:32|1.79308
07:59:34|1.79308
07:59:35|1.79308
07:59:36|1.79393
07:59:37|1.79393
07:59:38|1.79393
07:59:39|1.79383
07:59:40|1.79447
07:59:41|1.79449
07:59:42|1.79449
07:59:43|1.7945
07:59:44|1.7945
07:59:45|1.7945
07:59:46|1.7945
07:59:47|1.7945
07:59:48|1.79452
07:59:49|1.79452
07:59:50|1.79452
07:59:51|1.79452
07:59:52|1.79452
07:59:53|1.79454
07:59:55|1.79454
07:59:56|1.79548
07:59:57|1.79548
07:59:59|1.79362
08:00:01|1.79362
08:00:02|1.79452
08:00:03|1.79267
08:00:04|1.79267
08:00:05|1.79267
08:00:07|1.79267
08:00:07|1.79267
08:00:09|1.79267
08:00:10|1.79267
08:00:11|1.79267
08:00:12|1.79267
08:00:13|1.7925
08:00:14|1.7925
08:00:15|1.7925
08:00:16|1.7925
08:00:17|1.7925
08:00:18|1.7925
08:00:19|1.7925
08:00:19|1.79158
08:00:21|1.79158
08:00:21|1.79158
08:00:23|1.78973
08:00:24|1.791
08:00:25|1.791
08:00:25|1.78973
08:00:27|1.78973
08:00:28|1.78973
08:00:29|1.78973
08:00:29|1.78973
08:00:30|1.78973
08:00:32|1.78973
08:00:33|1.78973
08:00:34|1.78973
08:00:35|1.78973
08:00:36|1.78973
08:00:37|1.78976
08:00:38|1.78976
08:00:40|1.78976
08:00:40|1.78976
08:00:41|1.78976
08:00:42|1.78976
08:00:43|1.78976
08:00:44|1.78976
08:00:45|1.78973
08:00:46|1.78973
08:00:47|1.78973
08:00:48|1.78973
08:00:49|1.78973
08:00:50|1.78973
08:00:51|1.78973
08:00:52|1.79067
08:00:55|1.79067
08:00:56|1.79067
08:00:58|1.79067
08:00:59|1.78754
08:01:00|1.78752
08:01:02|1.78935
08:01:04|1.78935
08:01:04|1.78935
08:01:05|1.78935
08:01:07|1.78935
08:01:07|1.78862
08:01:08|1.78862
08:01:09|1.78862
08:01:10|1.78862
08:01:11|1.78862
08:01:12|1.78753
08:01:13|1.78753
08:01:15|1.78753
08:01:15|1.78753
08:01:16|1.78753
08:01:18|1.78753
08:01:19|1.78678
08:01:19|1.78678
08:01:21|1.78678
08:01:21|1.78678
08:01:22|1.78678
08:01:24|1.78678
08:01:25|1.78678
08:01:25|1.78678
08:01:27|1.78862
08:01:27|1.78862
08:01:29|1.78862
08:01:29|1.78862
08:01:31|1.78862
08:01:31|1.78862
08:01:32|1.78862
08:01:33|1.78862
08:01:35|1.78862
08:01:36|1.78862
08:01:36|1.78862
08:01:37|1.78862
08:01:38|1.78862
08:01:39|1.78862
08:01:40|1.78862
08:01:41|1.78862
08:01:42|1.78862
08:01:44|1.78759
08:01:44|1.78763
08:01:45|1.78763
08:01:46|1.78763
08:01:47|1.78763
08:01:48|1.78763
08:01:50|1.78763
08:01:50|1.78763
08:01:51|1.78763
08:01:52|1.78763
08:01:53|1.78763
08:01:54|1.78763
08:01:57|1.78763
08:01:57|1.78763
08:01:59|1.78763
08:02:01|1.78763
08:02:02|1.78763
08:02:04|1.78763
08:02:06|1.78763
08:02:07|1.78606
08:02:08|1.78606
08:02:10|1.78606
08:02:11|1.78526
08:02:12|1.78606
08:02:13|1.78606
08:02:14|1.7868
08:02:15|1.7868
08:02:16|1.78656
08:02:17|1.78656
08:02:18|1.78656
08:02:19|1.78656
08:02:21|1.78704
08:02:22|1.78673
08:02:22|1.78673
08:02:23|1.78673
08:02:25|1.78673
08:02:25|1.78673
08:02:26|1.78673
08:02:28|1.78673
08:02:29|1.78752
08:02:30|1.78752
08:02:31|1.78752
08:02:32|1.78752
08:02:33|1.78752
08:02:34|1.78752
08:02:35|1.78752
08:02:35|1.78752
08:02:37|1.78752
08:02:38|1.78773
08:02:39|1.78773
08:02:40|1.78837
08:02:41|1.78837
08:02:42|1.78837
08:02:43|1.78908
08:02:44|1.78836
08:02:45|1.78836
08:02:46|1.78922
08:02:47|1.78922
08:02:48|1.78922
08:02:49|1.78922
08:02:50|1.78922
08:02:51|1.7911
08:02:52|1.7911
08:02:53|1.7911
08:02:54|1.79167
08:02:55|1.79167
08:02:56|1.79128
08:02:58|1.79152
08:03:00|1.79024
08:03:02|1.79024
08:03:02|1.79024
08:03:05|1.79024
08:03:05|1.79024
08:03:06|1.79024
08:03:07|1.7911
08:03:08|1.7911
08:03:10|1.79033
08:03:10|1.79033
08:03:12|1.793
08:03:12|1.793
08:03:14|1.793
08:03:15|1.793
08:03:15|1.793
08:03:17|1.793
08:03:18|1.793
08:03:19|1.793
08:03:20|1.793
08:03:20|1.793
08:03:21|1.793
08:03:23|1.793
08:03:24|1.793
08:03:25|1.793
08:03:25|1.793
08:03:27|1.79405
08:03:28|1.79405
08:03:28|1.79405
08:03:30|1.79405
08:03:31|1.79405
08:03:32|1.79405
08:03:33|1.79405
08:03:34|1.79405
08:03:35|1.79405
08:03:36|1.7944
08:03:36|1.7944
08:03:38|1.7944
08:03:38|1.7944
08:03:40|1.7944
08:03:41|1.7944
08:03:42|1.7944
08:03:43|1.7944
08:03:44|1.79452
08:03:44|1.79452
08:03:46|1.79452
08:03:47|1.79452
08:03:48|1.79452
08:03:49|1.7952
08:03:50|1.7952
08:03:51|1.7952
08:03:52|1.79507
08:03:53|1.79507
08:03:54|1.79507
08:03:55|1.79555
08:03:56|1.79555
08:03:58|1.79508
08:03:59|1.79279
08:04:01|1.79279
08:04:03|1.79279
08:04:04|1.79267
08:04:04|1.79267
08:04:06|1.79267
08:04:07|1.7954
08:04:08|1.7954
08:04:09|1.7954
08:04:09|1.79283
08:04:11|1.79283
08:04:11|1.79283
08:04:13|1.79283
08:04:13|1.79283
08:04:15|1.79283
08:04:15|1.79291
08:04:16|1.79291
08:04:17|1.79291
08:04:19|1.79291
08:04:19|1.79291
08:04:20|1.79291
08:04:23|1.79484
08:04:23|1.79555
08:04:24|1.79555
08:04:25|1.79544
08:04:27|1.7956
08:04:27|1.7956
08:04:28|1.7956
08:04:29|1.7956
08:04:30|1.79602
08:04:31|1.79602
08:04:32|1.79602
08:04:33|1.79678
08:04:34|1.79723
08:04:35|1.79723
08:04:36|1.79723
08:04:37|1.79743
08:04:38|1.79719
08:04:39|1.79719
08:04:40|1.79719
08:04:41|1.79719
08:04:42|1.79719
08:04:43|1.79719
08:04:44|1.79719
08:04:45|1.79719
08:04:46|1.79824
08:04:47|1.79743
08:04:48|1.79743
08:04:49|1.79743
08:04:50|1.79743
08:04:51|1.79743
08:04:52|1.79743
08:04:54|1.79916
08:04:55|1.79916
08:04:56|1.79916
08:04:57|1.79916
08:04:59|1.79998
08:05:01|1.79892
08:05:02|1.79892
08:05:03|1.79892
08:05:04|1.7992
08:05:05|1.79865
08:05:06|1.79865
08:05:07|1.79865
08:05:08|1.79865
08:05:09|1.79865
08:05:11|1.79865
08:05:11|1.79865
08:05:12|1.79865
08:05:13|1.79865
08:05:14|1.79865
08:05:15|1.79865
08:05:16|1.79865
08:05:17|1.79568
08:05:18|1.7956
08:05:19|1.79595
08:05:20|1.79595
08:05:21|1.79595
08:05:22|1.79422
08:05:23|1.79422
08:05:24|1.79712
08:05:25|1.79712
08:05:26|1.79712
08:05:27|1.79776
08:05:28|1.79776
08:05:29|1.79776
08:05:30|1.79776
08:05:31|1.79776
08:05:32|1.79776
08:05:33|1.79561
08:05:34|1.79561
08:05:35|1.79561
08:05:36|1.79561
08:05:37|1.79561
08:05:38|1.79561
08:05:39|1.79561
08:05:40|1.79561
08:05:41|1.79561
08:05:42|1.79891
08:05:43|1.79891
08:05:44|1.79879
08:05:45|1.79789
08:05:46|1.79789
08:05:47|1.79789
08:05:48|1.79789
08:05:49|1.79789
08:05:50|1.79789
08:05:51|1.79789
08:05:52|1.7956
08:05:53|1.7956
08:05:54|1.79674
08:05:55|1.79675
08:05:56|1.79675
08:05:57|1.79675
08:05:59|1.79534
08:06:01|1.79534
08:06:01|1.79493
08:06:03|1.79493
08:06:03|1.79437
08:06:05|1.79438
08:06:06|1.79438
08:06:07|1.79438
08:06:08|1.79596
08:06:09|1.79534
08:06:10|1.79534
08:06:11|1.79534
08:06:12|1.79534
08:06:13|1.79534
08:06:14|1.79534
08:06:15|1.79534
08:06:16|1.79534
08:06:17|1.79534
08:06:18|1.79534
08:06:19|1.79628
08:06:20|1.79628
08:06:21|1.79628
08:06:22|1.79628
08:06:22|1.79628
08:06:23|1.79426
08:06:25|1.79583
08:06:26|1.79583
08:06:27|1.79583
08:06:29|1.79583
08:06:29|1.79359
08:06:31|1.79413
08:06:31|1.7947
08:06:33|1.7947
08:06:34|1.7947
08:06:35|1.7947
08:06:36|1.7947
08:06:36|1.7947
08:06:37|1.7947
08:06:39|1.7947
08:06:39|1.7947
08:06:40|1.7947
08:06:42|1.79559
08:06:43|1.79559
08:06:44|1.7942
08:06:45|1.7942
08:06:46|1.7942
08:06:46|1.7942
08:06:47|1.7942
08:06:49|1.7942
08:06:50|1.7942
08:06:51|1.79447
08:06:51|1.79447
08:06:52|1.79447
08:06:54|1.79447
08:06:55|1.79447
08:06:56|1.79447
08:06:57|1.79447
08:06:57|1.79447
08:06:58|1.79447
08:07:00|1.79447
08:07:02|1.79447
08:07:03|1.79447
08:07:04|1.79447
08:07:05|1.79447
08:07:06|1.79447
08:07:08|1.79447
08:07:09|1.79429
08:07:10|1.79429
08:07:11|1.79429
08:07:12|1.79429
08:07:13|1.79429
08:07:13|1.79429
08:07:15|1.794
08:07:16|1.794
08:07:17|1.794
08:07:18|1.794
08:07:18|1.794
08:07:20|1.79315
08:07:21|1.79328
08:07:22|1.79328
08:07:23|1.79328
08:07:24|1.79554
08:07:25|1.79554
08:07:26|1.79554
08:07:27|1.79424
08:07:28|1.79424
08:07:29|1.79424
08:07:30|1.79549
08:07:31|1.79549
08:07:32|1.79549
08:07:33|1.79549
08:07:34|1.79549
08:07:36|1.7925
08:07:37|1.78879
08:07:37|1.78886
08:07:39|1.78886
08:07:40|1.78886
08:07:41|1.78886
08:07:41|1.78902
08:07:43|1.78902
08:07:44|1.78986
08:07:45|1.79083
08:07:46|1.79083
08:07:47|1.79072
08:07:48|1.79072
08:07:49|1.78986
08:07:50|1.78986
08:07:51|1.78986
08:07:52|1.78986
08:07:53|1.78986
08:07:53|1.78986
08:07:55|1.78986
08:07:56|1.79078
08:07:56|1.79287
08:07:57|1.78808
08:07:59|1.78808
08:08:00|1.78808
08:08:02|1.78808
08:08:04|1.78938
08:08:05|1.78938
08:08:06|1.78938
08:08:06|1.78938
08:08:08|1.78938
08:08:09|1.78938
08:08:10|1.78938
08:08:11|1.78938
08:08:12|1.78938
08:08:13|1.78938
08:08:14|1.78938
08:08:15|1.78938
08:08:16|1.78986
08:08:17|1.78986
08:08:18|1.78986
08:08:18|1.78986
08:08:20|1.78986
08:08:21|1.78986
08:08:22|1.78893
08:08:24|1.78893
08:08:25|1.78893
08:08:26|1.78893
08:08:26|1.78893
08:08:27|1.78893
08:08:29|1.78893
08:08:29|1.78893
08:08:30|1.78893
08:08:31|1.78893
08:08:32|1.78893
08:08:34|1.78893
08:08:34|1.78893
08:08:35|1.78893
08:08:37|1.78893
08:08:37|1.78893
08:08:38|1.78893
08:08:40|1.78893
08:08:41|1.78893
08:08:42|1.78893
08:08:42|1.78861
08:08:43|1.78822
08:08:44|1.78938
08:08:45|1.78938
08:08:46|1.78938
08:08:48|1.78938
08:08:49|1.78938
08:08:49|1.78938
08:08:50|1.78938
08:08:51|1.78938
08:08:52|1.78938
08:08:54|1.78938
08:08:54|1.78938
08:08:55|1.79121
08:08:56|1.79121
08:08:57|1.79203
08:08:58|1.79203
08:08:59|1.79203
08:09:00|1.79203
08:09:03|1.79203
08:09:04|1.78944
08:09:04|1.78944
08:09:06|1.78944
08:09:07|1.78944
08:09:09|1.78723
08:09:10|1.78723
08:09:11|1.78723
08:09:11|1.78723
08:09:12|1.78723
08:09:14|1.78723
08:09:16|1.78723
08:09:16|1.78723
08:09:17|1.78723
08:09:18|1.78723
08:09:19|1.78723
08:09:21|1.78847
08:09:21|1.78855
08:09:23|1.78855
08:09:23|1.78889
08:09:25|1.78889
08:09:25|1.78889
08:09:26|1.78889
08:09:28|1.78889
08:09:29|1.78889
08:09:29|1.78889
08:09:31|1.78889
08:09:32|1.7896
08:09:32|1.7896
08:09:34|1.7896
08:09:34|1.7896
08:09:36|1.79095
08:09:36|1.79095
08:09:37|1.79095
08:09:38|1.79095
08:09:39|1.79095
08:09:40|1.79095
08:09:41|1.79095
08:09:43|1.79095
08:09:43|1.79095
08:09:45|1.79038
08:09:46|1.79038
08:09:46|1.79038
08:09:47|1.79038
08:09:48|1.79038
08:09:49|1.78864
08:09:51|1.78864
08:09:51|1.78864
08:09:52|1.78864
08:09:53|1.78864
08:09:54|1.78864
08:09:55|1.78848
08:09:56|1.78916
08:09:57|1.78916
08:10:00|1.78916
08:10:00|1.78916
08:10:01|1.78914
08:10:03|1.78914
08:10:05|1.78914
08:10:06|1.78914
08:10:08|1.78914
08:10:09|1.78914
08:10:10|1.78914
08:10:11|1.78914
08:10:12|1.78914
08:10:13|1.78914
08:10:14|1.78914
08:10:15|1.78914
08:10:16|1.78914
08:10:17|1.78914
08:10:18|1.78914
08:10:19|1.78914
08:10:20|1.78914
08:10:21|1.78798
08:10:22|1.78798
08:10:23|1.78798
08:10:24|1.78798
08:10:25|1.78732
08:10:26|1.78732
08:10:27|1.78732
08:10:28|1.78732
08:10:29|1.78732
08:10:30|1.78732
08:10:31|1.78732
08:10:32|1.78732
08:10:33|1.78732
08:10:34|1.78732
08:10:35|1.78732
08:10:36|1.78732
08:10:37|1.78798
08:10:38|1.78798
08:10:39|1.78798
08:10:40|1.78798
08:10:41|1.78798
08:10:42|1.78798
08:10:43|1.78798
08:10:44|1.78798
08:10:45|1.78798
08:10:46|1.78798
08:10:47|1.78798
08:10:48|1.78798
08:10:49|1.78798
08:10:50|1.78798
08:10:51|1.78798
08:10:52|1.78798
08:10:53|1.78798
08:10:54|1.78798
08:10:55|1.78708
08:10:56|1.785
08:10:57|1.78402
08:10:58|1.78532
08:10:59|1.78532
08:11:00|1.78532
08:11:01|1.78424
08:11:02|1.7844
08:11:03|1.7844
08:11:05|1.78377
08:11:07|1.78377
08:11:08|1.78385
08:11:08|1.78385
08:11:10|1.78385
08:11:11|1.78385
08:11:12|1.78385
08:11:12|1.78385
08:11:13|1.78385
08:11:14|1.78385
08:11:17|1.78385
08:11:17|1.78385
08:11:18|1.78385
08:11:19|1.78385
08:11:20|1.7874
08:11:21|1.78748
08:11:22|1.78748
08:11:23|1.78748
08:11:24|1.789
08:11:25|1.789
08:11:27|1.789
08:11:27|1.789
08:11:28|1.789
08:11:30|1.789
08:11:30|1.789
08:11:31|1.78946
08:11:32|1.78946
08:11:33|1.78946
08:11:34|1.78946
08:11:35|1.78946
08:11:36|1.78946
08:11:37|1.78845
08:11:39|1.78845
08:11:39|1.78845
08:11:40|1.78845
08:11:41|1.78845
08:11:42|1.78845
08:11:43|1.78845
08:11:44|1.78845
08:11:45|1.78845
08:11:46|1.78845
08:11:48|1.78884
08:11:48|1.78884
08:11:50|1.78929
08:11:51|1.78929
08:11:52|1.78929
08:11:53|1.78685
08:11:54|1.78685
08:11:55|1.78922
08:11:56|1.78922
08:11:57|1.78922
08:11:58|1.7875
08:12:00|1.7875
08:12:00|1.7875
08:12:01|1.7875
08:12:02|1.7875
08:12:03|1.78732
08:12:05|1.78732
08:12:06|1.78732
08:12:07|1.78732
08:12:09|1.78732
08:12:11|1.78838
08:12:12|1.78495
08:12:13|1.78495
08:12:14|1.78495
08:12:15|1.78495
08:12:15|1.78495
08:12:16|1.78495
08:12:18|1.78495
08:12:18|1.78495
08:12:20|1.78495
08:12:20|1.78495
08:12:21|1.78495
08:12:22|1.78495
08:12:24|1.78495
08:12:24|1.78909
08:12:25|1.78909
08:12:27|1.78883
08:12:27|1.78883
08:12:28|1.78883
08:12:31|1.78883
08:12:31|1.78883
08:12:32|1.78883
08:12:33|1.78846
08:12:34|1.78846
08:12:35|1.78846
08:12:36|1.78846
08:12:37|1.78846
08:12:38|1.78846
08:12:39|1.787
08:12:40|1.787
08:12:42|1.787
08:12:42|1.787
08:12:43|1.78689
08:12:45|1.78689
08:12:45|1.78689
08:12:46|1.78892
08:12:47|1.78892
08:12:48|1.78892
08:12:49|1.78892
08:12:50|1.78892
08:12:51|1.78892
08:12:52|1.78892
08:12:53|1.78892
08:12:54|1.78892
08:12:55|1.78892
08:12:56|1.78892
08:12:57|1.78892
08:12:58|1.78892
08:12:59|1.78892
08:13:00|1.78892
08:13:02|1.78877
08:13:02|1.78877
08:13:03|1.78848
08:13:04|1.78848
08:13:05|1.78848
08:13:07|1.78848
08:13:08|1.78848
08:13:10|1.78838
08:13:12|1.78603
08:13:13|1.78603
08:13:14|1.78603
08:13:15|1.78603
08:13:15|1.78892
08:13:17|1.78892
08:13:18|1.78892
08:13:19|1.78892
08:13:20|1.78892
08:13:21|1.78892
08:13:22|1.78892
08:13:23|1.78892
08:13:24|1.78892
08:13:25|1.78892
08:13:26|1.78892
08:13:27|1.78892
08:13:28|1.78892
08:13:29|1.78892
08:13:30|1.78892
08:13:31|1.78892
08:13:32|1.78892
08:13:33|1.78892
08:13:34|1.78892
08:13:35|1.78892
08:13:36|1.78892
08:13:37|1.78892
08:13:38|1.78892
08:13:39|1.78892
08:13:40|1.78892
08:13:41|1.78892
08:13:42|1.78892
08:13:43|1.78892
08:13:44|1.78947
08:13:45|1.7901
08:13:46|1.79175
08:13:47|1.79175
08:13:49|1.79175
08:13:50|1.79147
08:13:51|1.79147
08:13:52|1.79221
08:13:53|1.79221
08:13:54|1.79221
08:13:56|1.79221
08:13:56|1.79221
08:13:58|1.79221
08:13:58|1.79221
08:13:59|1.79221
08:14:00|1.79221
08:14:01|1.79221
08:14:02|1.79221
08:14:03|1.79221
08:14:04|1.79221
08:14:05|1.79221
08:14:07|1.79221
08:14:09|1.79224
08:14:11|1.79224
08:14:11|1.79224
08:14:13|1.79224
08:14:14|1.79224
08:14:15|1.79224
08:14:16|1.79224
08:14:17|1.79224
08:14:18|1.79248
08:14:19|1.79248
08:14:21|1.79248
08:14:21|1.79248
08:14:24|1.79249
08:14:24|1.79249
08:14:25|1.79249
08:14:26|1.79248
08:14:27|1.79248
08:14:28|1.79248
08:14:29|1.79248
08:14:30|1.79248
08:14:31|1.79248
08:14:32|1.79248
08:14:33|1.79155
08:14:34|1.79155
08:14:36|1.79303
08:14:37|1.79303
08:14:38|1.79303
08:14:39|1.79303
08:14:40|1.79303
08:14:41|1.79303
08:14:42|1.79303
08:14:43|1.79303
08:14:44|1.79303
08:14:45|1.79303
08:14:46|1.79303
08:14:47|1.79303
08:14:48|1.79303
08:14:49|1.79303
08:14:50|1.79303
08:14:51|1.79303
08:14:52|1.79303
08:14:53|1.79303
08:14:54|1.79303
08:14:55|1.79303
08:14:56|1.79303
08:14:58|1.79303
08:14:58|1.79303
08:15:00|1.79303
08:15:00|1.79303
08:15:02|1.79303
08:15:02|1.79303
08:15:03|1.79303
08:15:04|1.7888
08:15:05|1.7888
08:15:06|1.7888
08:15:09|1.7888
08:15:10|1.7888
08:15:11|1.7888
08:15:12|1.7888
08:15:14|1.7888
08:15:15|1.7888
08:15:16|1.78877
08:15:17|1.7882
08:15:18|1.7882
08:15:19|1.7882
08:15:20|1.7882
08:15:21|1.7882
08:15:22|1.7882
08:15:23|1.78805
08:15:24|1.78624
08:15:25|1.78624
08:15:26|1.78786
08:15:27|1.78908
08:15:28|1.78908
08:15:29|1.78908
08:15:30|1.78908
08:15:31|1.78908
08:15:32|1.79014
08:15:33|1.79016
08:15:34|1.7914
08:15:35|1.7914
08:15:36|1.7914
08:15:37|1.7914
08:15:38|1.7914
08:15:39|1.7914
08:15:40|1.7914
08:15:41|1.7914
08:15:42|1.7914
08:15:43|1.79002
08:15:44|1.79002
08:15:46|1.79002
08:15:47|1.79002
08:15:49|1.79002
08:15:50|1.79002
08:15:50|1.79002
08:15:51|1.79002
08:15:52|1.79002
08:15:53|1.78994
08:15:54|1.78994
08:15:56|1.78994
08:15:56|1.78994
08:15:57|1.78994
08:15:59|1.78994
08:16:00|1.78994
08:16:00|1.78994
08:16:01|1.78994
08:16:02|1.78994
08:16:03|1.78866
08:16:04|1.78866
08:16:05|1.78994
08:16:07|1.78994
08:16:07|1.78994
08:16:10|1.78994
08:16:11|1.78994
08:16:12|1.78994
08:16:14|1.78994
08:16:15|1.78994
08:16:15|1.78939
08:16:16|1.78939
08:16:17|1.78939
08:16:19|1.78939
08:16:19|1.78939
08:16:21|1.78939
08:16:21|1.78939
08:16:22|1.78939
08:16:23|1.78939
08:16:25|1.78939
08:16:26|1.78939
08:16:27|1.78939
08:16:28|1.78939
08:16:29|1.78939
08:16:31|1.78939
08:16:31|1.78623
08:16:32|1.78623
08:16:33|1.78623
08:16:35|1.78623
08:16:35|1.78623
08:16:37|1.78623
08:16:37|1.78623
08:16:39|1.78649
08:16:39|1.78649
08:16:40|1.78649
08:16:41|1.78994
08:16:42|1.78994
08:16:43|1.78994
08:16:44|1.78807
08:16:45|1.78807
08:16:46|1.78807
08:16:47|1.78807
08:16:48|1.78807
08:16:49|1.78807
08:16:50|1.78807
08:16:51|1.78848
08:16:52|1.78848
08:16:53|1.78848
08:16:54|1.78848
08:16:55|1.78848
08:16:56|1.78894
08:16:57|1.78894
08:16:58|1.78894
08:16:59|1.78894
08:17:00|1.78992
08:17:01|1.78992
08:17:02|1.78992
08:17:03|1.78992
08:17:04|1.78992
08:17:05|1.78994
08:17:06|1.78994
08:17:07|1.78994
08:17:08|1.78994
08:17:10|1.78994
08:17:12|1.78992
08:17:14|1.78818
08:17:15|1.78916
08:17:15|1.78916
08:17:16|1.78916
08:17:17|1.78994
08:17:19|1.78994
08:17:20|1.78994
08:17:21|1.78994
08:17:22|1.78994
08:17:23|1.78994
08:17:24|1.78624
08:17:25|1.78624
08:17:27|1.78624
08:17:29|1.78624
08:17:30|1.78624
08:17:31|1.78624
08:17:31|1.78624
08:17:33|1.78677
08:17:33|1.78677
08:17:35|1.78677
08:17:36|1.78677
08:17:37|1.78677
08:17:38|1.78624
08:17:38|1.78624
08:17:39|1.78624
08:17:41|1.78624
08:17:41|1.78624
08:17:42|1.78624
08:17:44|1.78624
08:17:44|1.78624
08:17:45|1.78624
08:17:46|1.78691
08:17:47|1.78691
08:17:49|1.78691
08:17:50|1.78691
08:17:51|1.78691
08:17:52|1.78691
08:17:53|1.78691
08:17:54|1.78691
08:17:54|1.78691
08:17:56|1.78691
08:17:57|1.78984
08:17:58|1.78984
08:17:59|1.78984
08:17:59|1.78984
08:18:01|1.78984
08:18:02|1.78984
08:18:03|1.78984
08:18:03|1.78984
08:18:05|1.78988
08:18:06|1.78988
08:18:07|1.78988
08:18:07|1.78851
08:18:09|1.78851
08:18:10|1.78851
08:18:12|1.78851
08:18:14|1.78849
08:18:15|1.78849
08:18:15|1.78849
08:18:16|1.78849
08:18:17|1.78849
08:18:18|1.78385
08:18:19|1.78385
08:18:20|1.78624
08:18:22|1.78624
08:18:22|1.78624
08:18:23|1.78624
08:18:25|1.78624
08:18:25|1.78624
08:18:26|1.78624
08:18:27|1.78624
08:18:28|1.78624
08:18:29|1.78624
08:18:30|1.78624
08:18:31|1.78624
08:18:32|1.78624
08:18:33|1.78624
08:18:34|1.78624
08:18:35|1.78624
08:18:36|1.78624
08:18:37|1.78624
08:18:38|1.78624
08:18:40|1.78624
08:18:40|1.78545
08:18:41|1.78545
08:18:42|1.78545
08:18:43|1.78545
08:18:45|1.78545
08:18:45|1.78522
08:18:46|1.78522
08:18:48|1.78522
08:18:49|1.78522
08:18:50|1.78522
08:18:50|1.78522
08:18:51|1.78522
08:18:52|1.78522
08:18:53|1.78522
08:18:54|1.78522
08:18:57|1.78624
08:18:57|1.78624
08:18:58|1.78534
08:18:59|1.78534
08:19:00|1.78534
08:19:01|1.78534
08:19:02|1.78534
08:19:03|1.78534
08:19:04|1.78534
08:19:05|1.78534
08:19:06|1.78534
08:19:07|1.78534
08:19:08|1.78534
08:19:09|1.78534
08:19:10|1.78534
08:19:12|1.78534
08:19:14|1.78534
08:19:15|1.78534
08:19:17|1.78534
08:19:18|1.78534
08:19:19|1.78534
08:19:20|1.78534
08:19:21|1.78534
08:19:21|1.78534
08:19:23|1.78534
08:19:23|1.78534
08:19:25|1.78662
08:19:26|1.78662
08:19:27|1.78657
08:19:28|1.78657
08:19:29|1.78657
08:19:30|1.78657
08:19:30|1.78657
08:19:31|1.78657
08:19:33|1.78657
08:19:34|1.78735
08:19:34|1.78735
08:19:35|1.78735
08:19:36|1.78735
08:19:37|1.78735
08:19:38|1.78735
08:19:39|1.78735
08:19:41|1.78735
08:19:41|1.78735
08:19:42|1.78735
08:19:44|1.78735
08:19:44|1.78735
08:19:45|1.78735
08:19:47|1.78735
08:19:49|1.78735
08:19:49|1.78735
08:19:50|1.78735
08:19:51|1.78735
08:19:52|1.78735
08:19:53|1.78735
08:19:54|1.78735
08:19:55|1.78735
08:19:56|1.78827
08:19:58|1.78827
08:19:58|1.78827
08:19:59|1.78827
08:20:00|1.78827
08:20:01|1.78743
08:20:02|1.78735
08:20:03|1.78735
08:20:04|1.78735
08:20:05|1.78735
08:20:06|1.78701
08:20:07|1.78542
08:20:08|1.78542
08:20:09|1.78542
08:20:10|1.78542
08:20:12|1.78542
08:20:13|1.78705
08:20:15|1.78705
08:20:16|1.78705
08:20:18|1.78567
08:20:18|1.78567
08:20:19|1.78567
08:20:20|1.78567
08:20:21|1.78701
08:20:22|1.78814
08:20:23|1.78924
08:20:24|1.78924
08:20:26|1.78924
08:20:26|1.78924
08:20:28|1.78924
08:20:28|1.78924
08:20:29|1.78924
08:20:30|1.79
08:20:31|1.79167
08:20:32|1.79541
08:20:33|1.79541
08:20:34|1.79541
08:20:35|1.79499
08:20:36|1.79499
08:20:37|1.79549
08:20:38|1.79549
08:20:39|1.79619
08:20:40|1.79541
08:20:41|1.79541
08:20:42|1.79541
08:20:43|1.79541
08:20:44|1.79357
08:20:45|1.7933
08:20:46|1.79177
08:20:47|1.79177
08:20:48|1.79177
08:20:49|1.79177
08:20:50|1.79177
08:20:51|1.79177
08:20:52|1.79177
08:20:53|1.79192
08:20:54|1.79193
08:20:55|1.79193
08:20:56|1.79341
08:20:57|1.79341
08:20:58|1.79341
08:20:59|1.79341
08:21:00|1.79341
08:21:01|1.79542
08:21:02|1.79542
08:21:03|1.79542
08:21:04|1.79542
08:21:05|1.79542
08:21:06|1.79542
08:21:07|1.79542
08:21:08|1.79542
08:21:09|1.79542
08:21:10|1.79542
08:21:11|1.79542
08:21:12|1.79532
08:21:14|1.79532
08:21:16|1.79532
08:21:17|1.79532
08:21:19|1.79532
08:21:20|1.79532
08:21:21|1.79532
08:21:22|1.79532
08:21:23|1.79532
08:21:25|1.79532
08:21:25|1.79532
08:21:26|1.79532
08:21:27|1.7944
08:21:28|1.7944
08:21:29|1.7944
08:21:30|1.7944
08:21:31|1.7944
08:21:32|1.79458
08:21:34|1.79458
08:21:34|1.79458
08:21:35|1.79458
08:21:37|1.79458
08:21:38|1.79458
08:21:39|1.79458
08:21:40|1.79458
08:21:41|1.79458
08:21:42|1.79458
08:21:43|1.79458
08:21:45|1.79532
08:21:45|1.79532
08:21:46|1.79294
08:21:47|1.79294
08:21:48|1.79294
08:21:49|1.79294
08:21:50|1.79142
08:21:51|1.79142
08:21:52|1.79142
08:21:53|1.79142
08:21:54|1.79142
08:21:55|1.79142
08:21:56|1.79142
08:21:57|1.7938
08:21:58|1.7938
08:21:59|1.7938
08:22:00|1.79298
08:22:01|1.79298
08:22:02|1.79298
08:22:03|1.79298
08:22:05|1.79298
08:22:06|1.79298
08:22:06|1.79298
08:22:07|1.79298
08:22:08|1.79298
08:22:09|1.79096
08:22:11|1.79096
08:22:11|1.79096
08:22:12|1.79096
08:22:13|1.79096
08:22:16|1.79096
08:22:17|1.793
08:22:17|1.793
08:22:19|1.793
08:22:20|1.793
08:22:21|1.793
08:22:22|1.793
08:22:23|1.793
08:22:24|1.793
08:22:25|1.793
08:22:26|1.793
08:22:27|1.793
08:22:28|1.793
08:22:29|1.793
08:22:30|1.793
08:22:31|1.793
08:22:32|1.793
08:22:33|1.793
08:22:34|1.793
08:22:35|1.793
08:22:36|1.793
08:22:37|1.793
08:22:38|1.793
08:22:39|1.793
08:22:40|1.793
08:22:41|1.793
08:22:42|1.79522
08:22:43|1.79522
08:22:44|1.79522
08:22:45|1.79532
08:22:46|1.79532
08:22:48|1.79518
08:22:49|1.79518
08:22:50|1.79518
08:22:50|1.79518
08:22:52|1.79518
08:22:53|1.79566
08:22:54|1.79566
08:22:54|1.79566
08:22:56|1.7947
08:22:57|1.7947
08:22:58|1.7947
08:22:59|1.7947
08:23:00|1.7947
08:23:00|1.7947
08:23:02|1.7947
08:23:03|1.7947
08:23:04|1.7947
08:23:05|1.7947
08:23:05|1.7947
08:23:07|1.7947
08:23:08|1.79289
08:23:09|1.79289
08:23:10|1.7938
08:23:11|1.7938
08:23:12|1.7938
08:23:13|1.7938
08:23:14|1.7938
08:23:15|1.7938
08:23:17|1.7938
08:23:17|1.7938
08:23:20|1.7947
08:23:20|1.7947
08:23:21|1.7947
08:23:23|1.7947
08:23:23|1.7947
08:23:25|1.7947
08:23:26|1.7947
08:23:27|1.7947
08:23:28|1.7947
08:23:28|1.7947
08:23:29|1.7947
08:23:30|1.7947
08:23:31|1.7947
08:23:33|1.7947
08:23:34|1.7947
08:23:35|1.7947
08:23:36|1.7947
08:23:36|1.7947
08:23:38|1.7947
08:23:39|1.7947
08:23:40|1.7947
08:23:41|1.7956
08:23:41|1.79343
08:23:42|1.79343
08:23:44|1.79343
08:23:44|1.79343
08:23:45|1.79343
08:23:47|1.79343
08:23:48|1.79343
08:23:48|1.7942
08:23:49|1.7942
08:23:50|1.7942
08:23:53|1.7942
08:23:53|1.7942
08:23:55|1.7942
08:23:55|1.7942
08:23:56|1.7942
08:23:57|1.7942
08:23:58|1.7942
08:23:59|1.7942
08:24:00|1.7942
08:24:01|1.7942
08:24:02|1.7942
08:24:03|1.7942
08:24:04|1.7942
08:24:05|1.7942
08:24:06|1.7942
08:24:07|1.7942
08:24:08|1.7958
08:24:09|1.79392
08:24:10|1.79392
08:24:11|1.79392
08:24:12|1.79392
08:24:13|1.79392
08:24:14|1.79228
08:24:15|1.79228
08:24:17|1.79228
08:24:18|1.79057
08:24:20|1.79096
08:24:21|1.792
08:24:21|1.792
08:24:23|1.792
08:24:25|1.792
08:24:26|1.792
08:24:27|1.792
08:24:28|1.792
08:24:29|1.792
08:24:31|1.792
08:24:31|1.79611
08:24:33|1.79611
08:24:34|1.79611
08:24:35|1.79611
08:24:35|1.79611
08:24:36|1.79611
08:24:37|1.79611
08:24:40|1.79611
08:24:40|1.79611
08:24:41|1.79535
08:24:42|1.79535
08:24:43|1.79535
08:24:44|1.79535
08:24:45|1.79535
08:24:46|1.79535
08:24:47|1.79527
08:24:48|1.79527
08:24:49|1.79527
08:24:50|1.79527
08:24:51|1.79527
08:24:52|1.79527
08:24:53|1.79527
08:24:54|1.79527
08:24:55|1.79518
08:24:56|1.79518
08:24:57|1.79469
08:24:58|1.79469
08:24:59|1.79469
08:25:00|1.79469
08:25:01|1.79469
08:25:02|1.79469
08:25:03|1.79469
08:25:04|1.79469
08:25:05|1.79469
08:25:06|1.79469
08:25:07|1.79469
08:25:08|1.79469
08:25:09|1.79469
08:25:10|1.79469
08:25:11|1.79469
08:25:12|1.79469
08:25:13|1.79469
08:25:14|1.79499
08:25:15|1.795
08:25:16|1.79437
08:25:18|1.79437
08:25:19|1.79437
08:25:21|1.79437
08:25:22|1.79229
08:25:23|1.79229
08:25:24|1.79229
08:25:25|1.79229
08:25:25|1.79279
08:25:27|1.79279
08:25:28|1.79279
08:25:30|1.79279
08:25:30|1.79279
08:25:32|1.79279
08:25:33|1.79279
08:25:34|1.79279
08:25:34|1.79279
08:25:36|1.79417
08:25:37|1.79512
08:25:38|1.79512
08:25:39|1.79512
08:25:40|1.79512
08:25:41|1.79512
08:25:42|1.79512
08:25:43|1.79512
08:25:44|1.79512
08:25:45|1.79512
08:25:46|1.79512
08:25:47|1.79512
08:25:47|1.79512
08:25:49|1.79279
08:25:50|1.79277
08:25:50|1.79277
08:25:51|1.79277
08:25:53|1.79277
08:25:54|1.79277
08:25:55|1.79277
08:25:56|1.79277
08:25:57|1.79562
08:25:58|1.79562
08:25:59|1.79562
08:26:00|1.79562
08:26:00|1.79477
08:26:02|1.79477
08:26:03|1.79415
08:26:04|1.79415
08:26:05|1.79498
08:26:06|1.79498
08:26:07|1.79498
08:26:08|1.79498
08:26:09|1.79498
08:26:09|1.79498
08:26:11|1.79498
08:26:12|1.79498
08:26:13|1.79498
08:26:14|1.79793
08:26:15|1.79793
08:26:15|1.79701
08:26:16|1.79701
08:26:18|1.79701
08:26:20|1.79701
08:26:22|1.79784
08:26:23|1.79816
08:26:24|1.79793
08:26:25|1.79793
08:26:27|1.79793
08:26:28|1.79793
08:26:28|1.7949
08:26:30|1.79832
08:26:31|1.79841
08:26:32|1.8
08:26:33|1.8
08:26:34|1.79891
08:26:35|1.8
08:26:36|1.8
08:26:37|1.80138
08:26:38|1.80162
08:26:39|1.80282
08:26:40|1.80282
08:26:41|1.80304
08:26:42|1.80259
08:26:43|1.80513
08:26:44|1.80513
08:26:45|1.80138
08:26:46|1.80138
08:26:47|1.80148
08:26:48|1.79914
08:26:49|1.79914
08:26:50|1.80516
08:26:51|1.80552
08:26:52|1.80925
08:26:53|1.81025
08:26:54|1.81035
08:26:55|1.81035
08:26:56|1.81169
08:26:57|1.809
08:26:58|1.80946
08:26:59|1.80852
08:27:00|1.81135
08:27:01|1.81151
08:27:02|1.81151
08:27:03|1.81167
08:27:04|1.81167
08:27:05|1.81167
08:27:06|1.81167
08:27:08|1.81151
08:27:08|1.81151
08:27:09|1.81151
08:27:10|1.81026
08:27:11|1.81075
08:27:12|1.81075
08:27:13|1.81075
08:27:14|1.81191
08:27:15|1.81191
08:27:16|1.80983
08:27:17|1.80806
08:27:18|1.80806
08:27:20|1.80625
08:27:22|1.80625
08:27:24|1.80808
08:27:25|1.80961
08:27:26|1.80961
08:27:27|1.80821
08:27:29|1.80821
08:27:29|1.80821
08:27:31|1.80821
08:27:31|1.80821
08:27:33|1.80821
08:27:33|1.80821
08:27:34|1.81028
08:27:35|1.80855
08:27:37|1.80855
08:27:38|1.81112
08:27:39|1.81112
08:27:40|1.81112
08:27:41|1.81112
08:27:42|1.81112
08:27:43|1.81112
08:27:44|1.81049
08:27:45|1.8111
08:27:47|1.8111
08:27:47|1.8111
08:27:48|1.8111
08:27:49|1.8111
08:27:50|1.8111
08:27:51|1.8111
08:27:52|1.8111
08:27:53|1.8111
08:27:54|1.80986
08:27:55|1.80986
08:27:56|1.81161
08:27:58|1.81209
08:27:58|1.81389
08:27:59|1.81398
08:28:00|1.81483
08:28:01|1.81388
08:28:02|1.81425
08:28:03|1.8105
08:28:04|1.8105
08:28:05|1.8105
08:28:06|1.8105
08:28:07|1.81026
08:28:09|1.81026
08:28:09|1.81026
08:28:10|1.81026
08:28:11|1.81026
08:28:12|1.81026
08:28:13|1.81026
08:28:14|1.80761
08:28:15|1.80761
08:28:16|1.80761
08:28:17|1.80761
08:28:18|1.80761
08:28:19|1.80761
08:28:21|1.80761
08:28:22|1.80834
08:28:24|1.80834
08:28:25|1.80834
08:28:26|1.80834
08:28:27|1.80834
08:28:28|1.80834
08:28:29|1.80834
08:28:30|1.80834
08:28:31|1.80834
08:28:32|1.80834
08:28:33|1.80834
08:28:34|1.80834
08:28:35|1.80834
08:28:36|1.80834
08:28:37|1.80834
08:28:38|1.80834
08:28:39|1.80834
08:28:40|1.80834
08:28:41|1.81354
08:28:42|1.80902
08:28:43|1.80902
08:28:44|1.80902
08:28:45|1.80902
08:28:46|1.80902
08:28:47|1.80902
08:28:48|1.80902
08:28:49|1.80902
08:28:50|1.81423
08:28:51|1.81423
08:28:52|1.81469
08:28:53|1.81469
08:28:54|1.81469
08:28:55|1.81476
08:28:56|1.81476
08:28:57|1.81476
08:28:58|1.81476
08:28:59|1.81476
08:29:00|1.81476
08:29:01|1.81476
08:29:02|1.81476
08:29:03|1.81568
08:29:04|1.81568
08:29:05|1.81568
08:29:06|1.81568
08:29:07|1.81568
08:29:08|1.81568
08:29:09|1.81568
08:29:10|1.81568
08:29:11|1.81568
08:29:12|1.81568
08:29:13|1.81568
08:29:14|1.81568
08:29:15|1.81568
08:29:16|1.81581
08:29:17|1.81581
08:29:18|1.81256
08:29:19|1.81256
08:29:20|1.81256
08:29:21|1.81631
08:29:23|1.81631
08:29:25|1.81631
08:29:26|1.81511
08:29:27|1.81511
08:29:27|1.81511
08:29:29|1.81556
08:29:29|1.81511
08:29:31|1.81511
08:29:32|1.81181
08:29:34|1.81181
08:29:35|1.81126
08:29:36|1.81484
08:29:37|1.81484
08:29:38|1.81358
08:29:39|1.81358
08:29:40|1.81358
08:29:41|1.81358
08:29:41|1.81358
08:29:42|1.81358
08:29:44|1.81358
08:29:45|1.8166
08:29:45|1.8166
08:29:46|1.81617
08:29:49|1.81496
08:29:49|1.80967
08:29:50|1.81476
08:29:51|1.81476
08:29:52|1.81476
08:29:54|1.81476
08:29:54|1.81476
08:29:55|1.81476
08:29:57|1.81476
08:29:57|1.81476
08:29:59|1.81476
08:29:59|1.81476
08:30:00|1.81476
08:30:01|1.81476
08:30:02|1.81476
08:30:04|1.81476
08:30:04|1.81476
08:30:05|1.81476
08:30:06|1.81484
08:30:08|1.81499
08:30:09|1.81499
08:30:09|1.81499
08:30:10|1.81454
08:30:11|1.81454
08:30:12|1.81454
08:30:13|1.81454
08:30:14|1.81454
08:30:15|1.81454
08:30:16|1.81464
08:30:17|1.81464
08:30:18|1.81464
08:30:19|1.81464
08:30:20|1.81668
08:30:21|1.81668
08:30:22|1.81671
08:30:23|1.81671
08:30:26|1.81671
08:30:27|1.81671
08:30:28|1.81678
08:30:29|1.81776
08:30:30|1.81776
08:30:31|1.81776
08:30:32|1.81887
08:30:33|1.81752
08:30:34|1.81784
08:30:35|1.81751
08:30:36|1.8191
08:30:37|1.81978
08:30:38|1.81976
08:30:39|1.81976
08:30:40|1.82
08:30:41|1.82
08:30:42|1.82
08:30:43|1.82
08:30:44|1.8187
08:30:45|1.81548
08:30:46|1.8188
08:30:47|1.8188
08:30:48|1.8188
08:30:50|1.8188
08:30:51|1.8188
08:30:52|1.8188
08:30:53|1.8188
08:30:54|1.8188
08:30:54|1.8188
08:30:56|1.81632
08:30:56|1.81632
08:30:58|1.81632
08:30:58|1.81632
08:30:59|1.81632
08:31:01|1.81632
08:31:02|1.81632
08:31:03|1.81632
08:31:03|1.81632
08:31:05|1.81389
08:31:06|1.81389
08:31:07|1.81389
08:31:08|1.81389
08:31:09|1.81389
08:31:10|1.81547
08:31:10|1.81604
08:31:11|1.81604
08:31:13|1.81604
08:31:14|1.81604
08:31:14|1.81604
08:31:15|1.81152
08:31:17|1.81302
08:31:18|1.81244
08:31:19|1.81244
08:31:19|1.81244
08:31:20|1.81364
08:31:22|1.81364
08:31:23|1.81364
08:31:24|1.81364
08:31:26|1.81364
08:31:27|1.81364
08:31:27|1.81693
08:31:28|1.81693
08:31:30|1.81693
08:31:31|1.81659
08:31:32|1.81693
08:31:33|1.81693
08:31:34|1.81549
08:31:34|1.81549
08:31:36|1.81549
08:31:37|1.81549
08:31:38|1.81549
08:31:39|1.81481
08:31:39|1.81481
08:31:41|1.81481
08:31:42|1.81481
08:31:43|1.81481
08:31:44|1.81481
08:31:45|1.8158
08:31:46|1.8158
08:31:47|1.8158
08:31:48|1.8158
08:31:50|1.81627
08:31:50|1.81627
08:31:52|1.81627
08:31:53|1.81627
08:31:53|1.81627
08:31:55|1.81727
08:31:55|1.81784
08:31:56|1.81926
08:31:58|1.81926
08:31:58|1.81926
08:32:00|1.81926
08:32:00|1.81926
08:32:01|1.81926
08:32:02|1.81908
08:32:04|1.81908
08:32:05|1.81908
08:32:05|1.81908
08:32:06|1.81903
08:32:07|1.81903
08:32:08|1.81903
08:32:10|1.81903
08:32:10|1.81903
08:32:12|1.81903
08:32:12|1.81903
08:32:13|1.81905
08:32:15|1.81905
08:32:15|1.81905
08:32:16|1.81905
08:32:18|1.81905
08:32:18|1.81905
08:32:19|1.81578
08:32:20|1.81615
08:32:21|1.81615
08:32:23|1.81615
08:32:23|1.81615
08:32:26|1.81879
08:32:28|1.81879
08:32:28|1.81875
08:32:29|1.81875
08:32:31|1.81749
08:32:32|1.81875
08:32:34|1.81875
08:32:34|1.81875
08:32:36|1.81587
08:32:37|1.81587
08:32:38|1.81587
08:32:39|1.81587
08:32:40|1.81587
08:32:41|1.81751
08:32:42|1.81751
08:32:43|1.81609
08:32:44|1.81609
08:32:45|1.81609
08:32:46|1.81609
08:32:47|1.81609
08:32:48|1.81609
08:32:49|1.81609
08:32:50|1.81609
08:32:51|1.81739
08:32:52|1.81739
08:32:53|1.81739
08:32:54|1.81739
08:32:55|1.81888
08:32:56|1.81888
08:32:57|1.81888
08:32:58|1.81888
08:32:59|1.81888
08:33:00|1.81888
08:33:01|1.81888
08:33:02|1.81888
08:33:03|1.81888
08:33:04|1.81888
08:33:05|1.81674
08:33:06|1.81674
08:33:07|1.81799
08:33:08|1.81799
08:33:09|1.81743
08:33:11|1.81518
08:33:12|1.81518
08:33:13|1.81518
08:33:14|1.81518
08:33:14|1.81518
08:33:16|1.81518
08:33:17|1.81518
08:33:18|1.81518
08:33:19|1.81582
08:33:20|1.81582
08:33:22|1.81372
08:33:22|1.81372
08:33:23|1.81408
08:33:24|1.81408
08:33:26|1.81408
08:33:26|1.81408
08:33:27|1.81408
08:33:29|1.81408
08:33:30|1.81408
08:33:31|1.81408
08:33:33|1.81408
08:33:34|1.81408
08:33:34|1.81408
08:33:37|1.81372
08:33:37|1.81379
08:33:38|1.81379
08:33:40|1.81379
08:33:40|1.81379
08:33:41|1.81379
08:33:42|1.81379
08:33:43|1.81379
08:33:44|1.81379
08:33:45|1.81379
08:33:46|1.81676
08:33:47|1.81676
08:33:48|1.81562
08:33:49|1.81562
08:33:50|1.81562
08:33:51|1.81562
08:33:52|1.81562
08:33:54|1.81562
08:33:55|1.81562
08:33:56|1.81562
08:33:57|1.81576
08:33:58|1.81648
08:33:59|1.81648
08:34:00|1.81648
08:34:01|1.81648
08:34:02|1.81648
08:34:03|1.81648
08:34:04|1.81648
08:34:05|1.81648
08:34:06|1.81648
08:34:07|1.81648
08:34:08|1.81648
08:34:09|1.81469
08:34:10|1.81648
08:34:11|1.81648
08:34:12|1.81412
08:34:13|1.81412
08:34:14|1.81412
08:34:15|1.81654
08:34:16|1.81198
08:34:17|1.80918
08:34:18|1.80918
08:34:19|1.80918
08:34:20|1.80918
08:34:21|1.80918
08:34:22|1.80946
08:34:23|1.80766
08:34:24|1.81009
08:34:25|1.80896
08:34:26|1.80896
08:34:28|1.80896
08:34:29|1.80896
08:34:31|1.80896
08:34:32|1.80896
08:34:32|1.80896
08:34:35|1.80896
08:34:35|1.80896
08:34:36|1.81174
08:34:38|1.81174
08:34:39|1.81174
08:34:40|1.81174
08:34:41|1.81174
08:34:42|1.81174
08:34:42|1.81343
08:34:44|1.8135
08:34:44|1.81765
08:34:45|1.81765
08:34:47|1.815
08:34:47|1.81583
08:34:48|1.81562
08:34:49|1.81562
08:34:51|1.81556
08:34:53|1.81556
08:34:53|1.81556
08:34:54|1.81556
08:34:55|1.81556
08:34:56|1.8156
08:34:57|1.8156
08:34:58|1.81617
08:34:59|1.81617
08:35:00|1.81414
08:35:01|1.81414
08:35:03|1.81414
08:35:05|1.81502
08:35:05|1.81502
08:35:06|1.81237
08:35:07|1.81237
08:35:08|1.81237
08:35:09|1.81237
08:35:10|1.81237
08:35:11|1.81237
08:35:13|1.81237
08:35:14|1.81237
08:35:15|1.81237
08:35:16|1.81474
08:35:17|1.81474
08:35:18|1.81474
08:35:19|1.81304
08:35:20|1.81304
08:35:21|1.81304
08:35:22|1.81304
08:35:23|1.81418
08:35:24|1.81418
08:35:25|1.81418
08:35:26|1.81418
08:35:27|1.81418
08:35:29|1.81418
08:35:31|1.81287
08:35:32|1.814
08:35:32|1.814
08:35:33|1.814
08:35:35|1.81237
08:35:37|1.81418
08:35:38|1.81811
08:35:38|1.81597
08:35:40|1.81597
08:35:41|1.81597
08:35:42|1.81685
08:35:43|1.81685
08:35:44|1.81685
08:35:45|1.81685
08:35:46|1.81685
08:35:47|1.81494
08:35:48|1.81494
08:35:49|1.81494
08:35:50|1.81734
08:35:51|1.81734
08:35:53|1.81734
08:35:54|1.81684
08:35:54|1.81684
08:35:55|1.81684
08:35:56|1.817
08:35:57|1.81525
08:35:59|1.81525
08:36:00|1.81525
08:36:00|1.81525
08:36:01|1.81525
08:36:02|1.81525
08:36:03|1.81525
08:36:05|1.81525
08:36:05|1.81525
08:36:06|1.81525
08:36:07|1.81525
08:36:08|1.81525
08:36:10|1.81525
08:36:10|1.81525
08:36:12|1.81525
08:36:12|1.81588
08:36:13|1.81588
08:36:14|1.81588
08:36:15|1.81588
08:36:16|1.81504
08:36:17|1.81372
08:36:18|1.81372
08:36:19|1.81533
08:36:20|1.81533
08:36:22|1.81533
08:36:22|1.81533
08:36:24|1.81003
08:36:25|1.81363
08:36:25|1.81001
08:36:26|1.81001
08:36:27|1.81001
08:36:29|1.81349
08:36:31|1.81349
08:36:33|1.81349
08:36:34|1.81349
08:36:35|1.81349
08:36:35|1.81044
08:36:37|1.81001
08:36:38|1.81001
08:36:39|1.81001
08:36:40|1.81009
08:36:41|1.81029
08:36:42|1.81029
08:36:43|1.81029
08:36:43|1.81009
08:36:45|1.81009
08:36:46|1.81009
08:36:47|1.81009
08:36:48|1.81009
08:36:49|1.81009
08:36:49|1.81009
08:36:51|1.81009
08:36:53|1.81009
08:36:54|1.81009
08:36:55|1.81009
08:36:55|1.81009
08:36:56|1.81009
08:36:57|1.80914
08:36:59|1.80934
08:37:00|1.80934
08:37:00|1.81039
08:37:01|1.81039
08:37:02|1.81039
08:37:04|1.81039
08:37:04|1.81039
08:37:05|1.81039
08:37:07|1.81039
08:37:08|1.81039
08:37:08|1.81047
08:37:09|1.81047
08:37:10|1.81047
08:37:12|1.80849
08:37:14|1.80849
08:37:14|1.80849
08:37:15|1.80852
08:37:16|1.80798
08:37:17|1.80591
08:37:18|1.80678
08:37:19|1.80678
08:37:20|1.80678
08:37:22|1.80678
08:37:23|1.80678
08:37:23|1.80583
08:37:25|1.80364
08:37:25|1.80507
08:37:26|1.80506
08:37:27|1.80506
08:37:28|1.80295
08:37:30|1.80295
08:37:32|1.80295
08:37:33|1.80297
08:37:35|1.80297
08:37:36|1.80539
08:37:37|1.80539
08:37:38|1.80604
08:37:39|1.80604
08:37:40|1.80604
08:37:41|1.80604
08:37:41|1.80612
08:37:43|1.80612
08:37:44|1.80612
08:37:45|1.80612
08:37:46|1.80612
08:37:47|1.80612
08:37:48|1.80612
08:37:49|1.80612
08:37:50|1.8073
08:37:51|1.8073
08:37:52|1.8073
08:37:53|1.81093
08:37:54|1.81776
08:37:54|1.81613
08:37:56|1.81605
08:37:57|1.81577
08:37:58|1.81577
08:37:59|1.81577
08:37:59|1.8144
08:38:01|1.8144
08:38:01|1.8144
08:38:03|1.8144
08:38:04|1.8144
08:38:05|1.8144
08:38:07|1.8144
08:38:07|1.8144
08:38:08|1.8144
08:38:09|1.8144
08:38:10|1.8144
08:38:12|1.8144
08:38:12|1.8144
08:38:14|1.81393
08:38:14|1.81393
08:38:16|1.81514
08:38:17|1.81827
08:38:17|1.81827
08:38:18|1.81551
08:38:19|1.81142
08:38:20|1.81194
08:38:22|1.81188
08:38:22|1.81188
08:38:23|1.81188
08:38:25|1.81178
08:38:25|1.81198
08:38:26|1.81198
08:38:28|1.81198
08:38:28|1.81198
08:38:29|1.81497
08:38:32|1.81497
08:38:33|1.81497
08:38:35|1.81497
08:38:36|1.81254
08:38:37|1.81455
08:38:38|1.81455
08:38:39|1.81338
08:38:40|1.81338
08:38:41|1.81338
08:38:42|1.81338
08:38:43|1.81338
08:38:44|1.81336
08:38:45|1.8159
08:38:46|1.8159
08:38:47|1.8159
08:38:48|1.8159
08:38:49|1.8159
08:38:50|1.81643
08:38:51|1.81643
08:38:52|1.81338
08:38:53|1.81338
08:38:54|1.81455
08:38:55|1.81279
08:38:57|1.81279
08:38:57|1.81279
08:38:59|1.81279
08:39:00|1.81279
08:39:02|1.81279
08:39:02|1.81279
08:39:03|1.81664
08:39:04|1.81664
08:39:06|1.81664
08:39:06|1.81456
08:39:07|1.81456
08:39:10|1.81456
08:39:10|1.81456
08:39:11|1.81456
08:39:12|1.81456
08:39:13|1.81456
08:39:14|1.81456
08:39:15|1.81456
08:39:16|1.81456
08:39:17|1.81456
08:39:18|1.81288
08:39:19|1.81283
08:39:20|1.81283
08:39:21|1.81283
08:39:22|1.81283
08:39:23|1.81283
08:39:24|1.81283
08:39:25|1.8143
08:39:26|1.8143
08:39:27|1.8143
08:39:28|1.8143
08:39:29|1.8143
08:39:30|1.8143
08:39:32|1.8143
08:39:33|1.8143
08:39:34|1.8143
08:39:35|1.81664
08:39:36|1.81664
08:39:38|1.81499
08:39:39|1.81499
08:39:40|1.81499
08:39:41|1.81575
08:39:42|1.81575
08:39:43|1.812
08:39:44|1.812
08:39:45|1.812
08:39:47|1.81264
08:39:48|1.81264
08:39:49|1.81264
08:39:50|1.81264
08:39:51|1.81264
08:39:51|1.81264
08:39:54|1.81264
08:39:54|1.81264
08:39:56|1.81437
08:39:57|1.81437
08:39:57|1.81369
08:39:59|1.81369
08:39:59|1.81369
08:40:00|1.81369
08:40:02|1.81369
08:40:02|1.81369
08:40:03|1.81369
08:40:05|1.81369
08:40:05|1.81369
08:40:07|1.81369
08:40:08|1.8128
08:40:08|1.8128
08:40:10|1.8128
08:40:10|1.8128
08:40:12|1.8128
08:40:12|1.81096
08:40:13|1.81096
08:40:14|1.81096
08:40:15|1.81096
08:40:17|1.81096
08:40:18|1.81106
08:40:18|1.8104
08:40:21|1.8104
08:40:21|1.8104
08:40:22|1.81031
08:40:23|1.81
08:40:25|1.81
08:40:26|1.81223
08:40:27|1.81223
08:40:28|1.81223
08:40:29|1.81223
08:40:30|1.80988
08:40:31|1.80983
08:40:32|1.80983
08:40:33|1.80983
08:40:34|1.80946
08:40:36|1.80946
08:40:37|1.80776
08:40:38|1.80621
08:40:39|1.80722
08:40:40|1.80722
08:40:41|1.80722
08:40:42|1.80722
08:40:44|1.80782
08:40:45|1.80828
08:40:45|1.80828
08:40:47|1.80828
08:40:48|1.80828
08:40:49|1.80828
08:40:51|1.80828
08:40:51|1.80828
08:40:54|1.80588
08:40:54|1.80588
08:40:55|1.80588
08:40:56|1.80588
08:40:57|1.80588
08:40:58|1.80588
08:40:59|1.80588
08:41:00|1.80588
08:41:01|1.80978
08:41:02|1.81101
08:41:03|1.81101
08:41:04|1.81101
08:41:06|1.81101
08:41:06|1.81101
08:41:07|1.81101
08:41:08|1.81101
08:41:09|1.81101
08:41:10|1.81101
08:41:11|1.80891
08:41:12|1.80891
08:41:13|1.80891
08:41:14|1.80891
08:41:15|1.80891
08:41:16|1.80874
08:41:17|1.80874
08:41:18|1.80874
08:41:19|1.80874
08:41:20|1.80874
08:41:21|1.8065
08:41:23|1.8065
08:41:24|1.8065
08:41:25|1.8065
08:41:26|1.80855
08:41:27|1.80855
08:41:28|1.80855
08:41:29|1.80753
08:41:30|1.80753
08:41:31|1.80753
08:41:32|1.8098
08:41:33|1.8098
08:41:34|1.8098
08:41:36|1.8098
08:41:37|1.8098
08:41:39|1.8098
08:41:40|1.8098
08:41:42|1.8098
08:41:42|1.8098
08:41:43|1.81005
08:41:45|1.81005
08:41:46|1.81005
08:41:47|1.81005
08:41:49|1.8098
08:41:51|1.8098
08:41:51|1.8098
08:41:52|1.8098
08:41:54|1.8098
08:41:54|1.8098
08:41:55|1.8098
08:41:56|1.8098
08:41:57|1.8098
08:41:58|1.8098
08:41:59|1.80906
08:42:00|1.80906
08:42:01|1.80906
08:42:02|1.80887
08:42:03|1.80587
08:42:04|1.80587
08:42:05|1.80587
08:42:06|1.80587
08:42:08|1.80587
08:42:09|1.80587
08:42:10|1.80587
08:42:11|1.80587
08:42:12|1.80587
08:42:13|1.80587
08:42:14|1.80587
08:42:15|1.80587
08:42:16|1.80587
08:42:17|1.80587
08:42:18|1.80587
08:42:19|1.80587
08:42:20|1.80587
08:42:21|1.80587
08:42:22|1.80598
08:42:23|1.80598
08:42:24|1.80598
08:42:25|1.80598
08:42:26|1.80598
08:42:27|1.80598
08:42:28|1.80598
08:42:29|1.80598
08:42:30|1.80598
08:42:31|1.80598
08:42:32|1.80598
08:42:33|1.80598
08:42:34|1.80598
08:42:36|1.80598
08:42:37|1.80598
08:42:38|1.80598
08:42:40|1.80726
08:42:41|1.80726
08:42:43|1.80726
08:42:45|1.80799
08:42:45|1.80799
08:42:46|1.80799
08:42:47|1.80799
08:42:48|1.80799
08:42:49|1.80602
08:42:50|1.80602
08:42:52|1.80602
08:42:53|1.80602
08:42:54|1.80602
08:42:55|1.80602
08:42:56|1.80726
08:42:57|1.80726
08:42:58|1.80726
08:42:59|1.80726
08:43:00|1.80726
08:43:01|1.80726
08:43:02|1.80726
08:43:03|1.80726
08:43:04|1.80726
08:43:05|1.80726
08:43:06|1.80726
08:43:07|1.80697
08:43:08|1.80931
08:43:09|1.80931
08:43:10|1.80931
08:43:11|1.81361
08:43:12|1.81361
08:43:13|1.81361
08:43:14|1.81361
08:43:15|1.81361
08:43:16|1.81187
08:43:17|1.80934
08:43:18|1.80934
08:43:19|1.80934
08:43:20|1.80934
08:43:21|1.8133
08:43:22|1.8133
08:43:23|1.80967
08:43:24|1.80967
08:43:25|1.80967
08:43:26|1.80967
08:43:27|1.80967
08:43:28|1.80967
08:43:29|1.80967
08:43:30|1.80967
08:43:31|1.80967
08:43:32|1.80967
08:43:33|1.80935
08:43:34|1.80935
08:43:35|1.80934
08:43:37|1.80934
08:43:37|1.80967
08:43:40|1.80967
08:43:41|1.80967
08:43:41|1.80967
08:43:43|1.80975
08:43:43|1.80975
08:43:44|1.80975
08:43:45|1.80975
08:43:46|1.80975
08:43:48|1.80975
08:43:49|1.81179
08:43:50|1.81179
08:43:51|1.81179
08:43:53|1.81179
08:43:53|1.81162
08:43:54|1.81162
08:43:56|1.81162
08:43:56|1.81162
08:43:57|1.81162
08:43:59|1.81162
08:44:00|1.81162
08:44:00|1.81162
08:44:01|1.81162
08:44:02|1.81162
08:44:03|1.81162
08:44:06|1.80951
08:44:06|1.80951
08:44:07|1.80951
08:44:08|1.80951
08:44:09|1.80951
08:44:10|1.81162
08:44:11|1.81162
08:44:12|1.81162
08:44:13|1.80924
08:44:14|1.80924
08:44:15|1.80924
08:44:16|1.80924
08:44:17|1.80924
08:44:18|1.80924
08:44:19|1.80924
08:44:20|1.80924
08:44:21|1.80924
08:44:22|1.80924
08:44:23|1.80924
08:44:24|1.80924
08:44:25|1.80924
08:44:26|1.80924
08:44:27|1.80924
08:44:28|1.80924
08:44:29|1.80924
08:44:30|1.80924
08:44:31|1.81146
08:44:32|1.81146
08:44:33|1.81146
08:44:35|1.81146
08:44:36|1.81162
08:44:38|1.81162
08:44:40|1.81037
08:44:42|1.81155
08:44:42|1.81155
08:44:44|1.81155
08:44:44|1.81065
08:44:45|1.80971
08:44:47|1.80971
08:44:47|1.80971
08:44:48|1.80971
08:44:50|1.80971
08:44:50|1.80971
08:44:51|1.80971
08:44:53|1.80971
08:44:53|1.81272
08:44:55|1.81272
08:44:56|1.81272
08:44:57|1.81272
08:44:58|1.81272
08:44:59|1.81272
08:44:59|1.81262
08:45:01|1.80994
08:45:02|1.80994
08:45:03|1.80994
08:45:04|1.80994
08:45:05|1.80994
08:45:06|1.80994
08:45:07|1.81253
08:45:09|1.81253
08:45:09|1.81278
08:45:11|1.81278
08:45:11|1.81278
08:45:13|1.81278
08:45:13|1.81278
08:45:14|1.81278
08:45:15|1.81278
08:45:17|1.81278
08:45:17|1.81263
08:45:18|1.81259
08:45:19|1.81259
08:45:21|1.81044
08:45:22|1.81044
08:45:23|1.81044
08:45:24|1.81044
08:45:24|1.81083
08:45:25|1.81123
08:45:28|1.81123
08:45:28|1.81123
08:45:29|1.80971
08:45:30|1.80971
08:45:31|1.80969
08:45:32|1.80969
08:45:33|1.81123
08:45:34|1.81123
08:45:35|1.81123
08:45:36|1.81123
08:45:38|1.81123
08:45:39|1.81086
08:45:40|1.81086
08:45:41|1.81086
08:45:43|1.81086
08:45:45|1.81086
08:45:45|1.81086
08:45:46|1.81086
08:45:47|1.81086
08:45:49|1.81086
08:45:50|1.81086
08:45:51|1.81161
08:45:53|1.81161
08:45:53|1.81161
08:45:54|1.812
08:45:55|1.812
08:45:57|1.812
08:45:58|1.812
08:45:59|1.81028
08:46:00|1.81028
08:46:01|1.81278
08:46:02|1.81278
08:46:03|1.81126
08:46:04|1.81288
08:46:06|1.81288
08:46:06|1.81288
08:46:08|1.81288
08:46:08|1.81288
08:46:11|1.81288
08:46:11|1.81288
08:46:12|1.81288
08:46:13|1.81288
08:46:14|1.81288
08:46:15|1.81288
08:46:16|1.81288
08:46:17|1.81288
08:46:18|1.81288
08:46:19|1.81288
08:46:20|1.81288
08:46:21|1.81288
08:46:22|1.81288
08:46:23|1.81288
08:46:24|1.81288
08:46:26|1.81288
08:46:26|1.81288
08:46:27|1.81288
08:46:28|1.81288
08:46:29|1.81288
08:46:30|1.81288
08:46:31|1.81288
08:46:32|1.81
08:46:34|1.81
08:46:34|1.81
08:46:35|1.81
08:46:36|1.80878
08:46:37|1.80878
08:46:38|1.80878
08:46:40|1.80878
08:46:42|1.80878
08:46:43|1.80878
08:46:44|1.80878
08:46:45|1.80878
08:46:45|1.80878
08:46:46|1.80878
08:46:49|1.811
08:46:49|1.811
08:46:51|1.811
08:46:51|1.811
08:46:52|1.811
08:46:53|1.811
08:46:54|1.811
08:46:55|1.811
08:46:56|1.811
08:46:57|1.811
08:46:59|1.811
08:46:59|1.811
08:47:00|1.811
08:47:01|1.811
08:47:02|1.811
08:47:03|1.811
08:47:04|1.811
08:47:06|1.811
08:47:06|1.811
08:47:07|1.811
08:47:08|1.811
08:47:10|1.80805
08:47:11|1.80656
08:47:12|1.80805
08:47:13|1.80844
08:47:14|1.80844
08:47:15|1.80844
08:47:16|1.80814
08:47:16|1.80729
08:47:17|1.80729
08:47:18|1.80729
08:47:19|1.80963
08:47:20|1.80963
08:47:22|1.80963
08:47:22|1.80963
08:47:24|1.80963
08:47:25|1.80963
08:47:25|1.81218
08:47:26|1.81218
08:47:28|1.81021
08:47:29|1.81021
08:47:29|1.81021
08:47:30|1.81021
08:47:31|1.81021
08:47:32|1.81021
08:47:33|1.81021
08:47:34|1.81031
08:47:36|1.80729
08:47:36|1.81197
08:47:37|1.81188
08:47:38|1.81188
08:47:41|1.81188
08:47:42|1.81188
08:47:43|1.81188
08:47:45|1.81292
08:47:46|1.81292
08:47:47|1.81286
08:47:48|1.81286
08:47:49|1.81286
08:47:50|1.81286
08:47:51|1.81286
08:47:52|1.81286
08:47:53|1.81286
08:47:54|1.81286
08:47:55|1.81316
08:47:56|1.81345
08:47:57|1.81345
08:47:58|1.81345
08:47:59|1.81393
08:48:00|1.8161
08:48:02|1.8165
08:48:03|1.81456
08:48:04|1.81456
08:48:05|1.81456
08:48:06|1.81456
08:48:06|1.81456
08:48:08|1.81286
08:48:08|1.81286
08:48:10|1.81215
08:48:11|1.81481
08:48:11|1.81481
08:48:12|1.81481
08:48:13|1.81481
08:48:15|1.81481
08:48:16|1.81481
08:48:16|1.8146
08:48:18|1.8146
08:48:19|1.8146
08:48:19|1.8146
08:48:21|1.8146
08:48:22|1.8146
08:48:23|1.8146
08:48:24|1.8146
08:48:25|1.8146
08:48:26|1.8146
08:48:27|1.8146
08:48:28|1.81398
08:48:29|1.81398
08:48:30|1.81398
08:48:31|1.81398
08:48:32|1.81398
08:48:33|1.81398
08:48:34|1.81398
08:48:35|1.81398
08:48:36|1.81398
08:48:36|1.81398
08:48:37|1.81398
08:48:38|1.81398
08:48:39|1.81398
08:48:42|1.81218
08:48:43|1.81218
08:48:43|1.81218
08:48:45|1.81218
08:48:46|1.81218
08:48:48|1.81218
08:48:49|1.81324
08:48:50|1.81324
08:48:50|1.81324
08:48:52|1.81324
08:48:52|1.81324
08:48:54|1.81324
08:48:56|1.81324
08:48:56|1.81324
08:48:57|1.81324
08:48:59|1.81324
08:48:59|1.81324
08:49:01|1.81324
08:49:01|1.81324
08:49:02|1.81324
08:49:03|1.81324
08:49:05|1.81324
08:49:05|1.81324
08:49:07|1.81324
08:49:07|1.81324
08:49:08|1.81324
08:49:09|1.81324
08:49:11|1.81324
08:49:11|1.81324
08:49:13|1.81398
08:49:13|1.81441
08:49:14|1.81441
08:49:16|1.81441
08:49:16|1.81441
08:49:18|1.81441
08:49:18|1.81441
08:49:19|1.81441
08:49:20|1.81441
08:49:21|1.81441
08:49:22|1.81441
08:49:24|1.81441
08:49:24|1.81441
08:49:25|1.81441
08:49:27|1.81441
08:49:27|1.81441
08:49:28|1.81441
08:49:30|1.81441
08:49:30|1.81441
08:49:31|1.81441
08:49:33|1.81441
08:49:34|1.81441
08:49:34|1.81441
08:49:35|1.81441
08:49:36|1.81441
08:49:37|1.81441
08:49:38|1.81441
08:49:40|1.81418
08:49:42|1.81418
08:49:44|1.81418
08:49:45|1.81418
08:49:46|1.81418
08:49:47|1.81418
08:49:48|1.81239
08:49:50|1.81239
08:49:51|1.81239
08:49:52|1.81239
08:49:53|1.81239
08:49:54|1.81239
08:49:56|1.81239
08:49:57|1.81239
08:49:57|1.81239
08:50:00|1.81239
08:50:00|1.81239
08:50:01|1.81233
08:50:04|1.81233
08:50:04|1.81418
08:50:05|1.81418
08:50:06|1.81418
08:50:07|1.81418
08:50:08|1.81418
08:50:09|1.81418
08:50:10|1.81418
08:50:11|1.81418
08:50:12|1.81418
08:50:13|1.81418
08:50:14|1.81418
08:50:15|1.81418
08:50:16|1.81418
08:50:17|1.81418
08:50:18|1.81418
08:50:19|1.81418
08:50:20|1.81418
08:50:21|1.81537
08:50:22|1.81537
08:50:23|1.81537
08:50:24|1.81537
08:50:25|1.81537
08:50:26|1.81537
08:50:28|1.81537
08:50:28|1.81537
08:50:30|1.81537
08:50:30|1.81537
08:50:31|1.81537
08:50:32|1.81537
08:50:33|1.81537
08:50:34|1.81537
08:50:35|1.81537
08:50:36|1.81521
08:50:37|1.81521
08:50:38|1.81521
08:50:39|1.81521
08:50:40|1.8151
08:50:42|1.817
08:50:44|1.817
08:50:45|1.817
08:50:46|1.817
08:50:47|1.817
08:50:48|1.817
08:50:50|1.817
08:50:51|1.817
08:50:53|1.817
08:50:53|1.817
08:50:55|1.817
08:50:56|1.81461
08:50:56|1.81461
08:50:58|1.81461
08:50:58|1.81461
08:51:01|1.81461
08:51:02|1.81461
08:51:03|1.81461
08:51:04|1.81461
08:51:06|1.81461
08:51:07|1.81461
08:51:08|1.81461
08:51:09|1.81461
08:51:10|1.81461
08:51:11|1.81461
08:51:12|1.81461
08:51:13|1.81576
08:51:14|1.81576
08:51:15|1.81576
08:51:16|1.81576
08:51:17|1.81576
08:51:18|1.81576
08:51:19|1.81576
08:51:20|1.81576
08:51:21|1.81576
08:51:22|1.81576
08:51:23|1.81576
08:51:24|1.81469
08:51:25|1.81469
08:51:27|1.817
08:51:28|1.817
08:51:28|1.817
08:51:30|1.817
08:51:32|1.817
08:51:32|1.817
08:51:33|1.81552
08:51:34|1.81552
08:51:35|1.81552
08:51:36|1.81552
08:51:37|1.81552
08:51:38|1.81407
08:51:39|1.81407
08:51:41|1.81407
08:51:41|1.81407
08:51:42|1.81403
08:51:45|1.81403
08:51:45|1.81403
08:51:47|1.81403
08:51:49|1.81396
08:51:51|1.81396
08:51:52|1.81396
08:51:53|1.81396
08:51:53|1.81396
08:51:55|1.81396
08:51:56|1.81424
08:51:57|1.81389
08:51:59|1.81389
08:51:59|1.81389
08:52:00|1.81389
08:52:01|1.81389
08:52:02|1.81333
08:52:04|1.81333
08:52:04|1.81333
08:52:05|1.81333
08:52:06|1.81622
08:52:07|1.81622
08:52:08|1.81622
08:52:10|1.81656
08:52:10|1.81656
08:52:11|1.81656
08:52:12|1.81656
08:52:13|1.81622
08:52:14|1.81622
08:52:15|1.81622
08:52:16|1.81622
08:52:17|1.81622
08:52:18|1.81622
08:52:19|1.81622
08:52:20|1.81619
08:52:21|1.81619
08:52:23|1.81619
08:52:23|1.81619
08:52:24|1.81619
08:52:25|1.81619
08:52:26|1.81619
08:52:27|1.81515
08:52:28|1.81515
08:52:29|1.81482
08:52:30|1.81482
08:52:31|1.81482
08:52:32|1.81482
08:52:33|1.81482
08:52:34|1.81482
08:52:35|1.81455
08:52:36|1.81455
08:52:37|1.81455
08:52:39|1.81455
08:52:40|1.81455
08:52:41|1.81455
08:52:42|1.81455
08:52:43|1.81455
08:52:44|1.81455
08:52:46|1.81455
08:52:48|1.81455
08:52:49|1.81455
08:52:50|1.81455
08:52:51|1.81455
08:52:52|1.81455
08:52:53|1.81455
08:52:55|1.81455
08:52:56|1.81455
08:52:57|1.81455
08:52:58|1.81455
08:52:59|1.81455
08:52:59|1.81455
08:53:02|1.81455
08:53:02|1.81455
08:53:03|1.81455
08:53:04|1.81455
08:53:06|1.81622
08:53:07|1.81622
08:53:08|1.81622
08:53:09|1.81531
08:53:10|1.81531
08:53:11|1.81531
08:53:12|1.81531
08:53:13|1.81531
08:53:14|1.81531
08:53:15|1.81531
08:53:16|1.81455
08:53:17|1.81455
08:53:18|1.81455
08:53:19|1.81455
08:53:20|1.81455
08:53:21|1.81214
08:53:22|1.81294
08:53:23|1.81294
08:53:24|1.81294
08:53:25|1.81294
08:53:26|1.81294
08:53:27|1.81294
08:53:29|1.81294
08:53:29|1.81294
08:53:30|1.81294
08:53:31|1.81294
08:53:32|1.81294
08:53:33|1.81294
08:53:34|1.81294
08:53:35|1.81294
08:53:36|1.81294
08:53:37|1.81374
08:53:38|1.81374
08:53:39|1.81374
08:53:40|1.81374
08:53:41|1.81374
08:53:42|1.81374
08:53:43|1.81374
08:53:44|1.81374
08:53:45|1.81374
08:53:47|1.81374
08:53:49|1.81374
08:53:50|1.81374
08:53:51|1.81374
08:53:52|1.81374
08:53:53|1.81374
08:53:54|1.81374
08:53:56|1.81374
08:53:57|1.81374
08:53:58|1.81374
08:53:59|1.81374
08:54:01|1.81374
08:54:02|1.81374
08:54:03|1.81374
08:54:04|1.81374
08:54:05|1.81374
08:54:06|1.81374
08:54:07|1.81324
08:54:08|1.81309
08:54:09|1.81309
08:54:09|1.81309
08:54:10|1.81309
08:54:12|1.81309
08:54:13|1.81309
08:54:14|1.81309
08:54:15|1.81309
08:54:16|1.811
08:54:17|1.81286
08:54:18|1.81286
08:54:19|1.81286
08:54:20|1.81286
08:54:20|1.8104
08:54:22|1.8104
08:54:23|1.8104
08:54:24|1.8104
08:54:25|1.8104
08:54:25|1.8104
08:54:27|1.81133
08:54:28|1.81133
08:54:29|1.81133
08:54:30|1.81133
08:54:31|1.81133
08:54:32|1.81133
08:54:33|1.81133
08:54:34|1.81133
08:54:35|1.81133
08:54:36|1.81124
08:54:37|1.81124
08:54:38|1.81124
08:54:39|1.81204
08:54:40|1.81315
08:54:41|1.81374
08:54:42|1.81374
08:54:43|1.81374
08:54:44|1.81374
08:54:45|1.81374
08:54:46|1.81374
08:54:48|1.81376
08:54:50|1.81376
08:54:51|1.81445
08:54:51|1.81378
08:54:53|1.81378
08:54:54|1.81378
08:54:55|1.81378
08:54:56|1.81378
08:54:56|1.81378
08:54:58|1.81404
08:54:59|1.81404
08:55:01|1.81404
08:55:01|1.81
08:55:02|1.81046
08:55:03|1.81046
08:55:04|1.81046
08:55:05|1.81046
08:55:07|1.81046
08:55:07|1.81046
08:55:08|1.81046
08:55:09|1.81046
08:55:10|1.81046
08:55:11|1.81046
08:55:12|1.81246
08:55:13|1.81246
08:55:15|1.81372
08:55:16|1.81204
08:55:17|1.81204
08:55:18|1.81204
08:55:20|1.81204
08:55:20|1.81204
08:55:22|1.81204
08:55:23|1.80922
08:55:24|1.80922
08:55:25|1.80922
08:55:26|1.80922
08:55:27|1.80922
08:55:28|1.81254
08:55:29|1.81254
08:55:30|1.81254
08:55:31|1.81254
08:55:32|1.81254
08:55:33|1.81254
08:55:34|1.81254
08:55:34|1.81254
08:55:36|1.81254
08:55:37|1.81254
08:55:37|1.81254
08:55:39|1.81353
08:55:40|1.81419
08:55:41|1.81419
08:55:42|1.81419
08:55:43|1.81681
08:55:43|1.81776
08:55:45|1.81793
08:55:46|1.81793
08:55:47|1.81793
08:55:49|1.81793
08:55:51|1.81793
08:55:51|1.81793
08:55:52|1.81793
08:55:54|1.81793
08:55:54|1.81793
08:55:55|1.81793
08:55:56|1.81793
08:55:58|1.81793
08:55:59|1.81405
08:56:00|1.81153
08:56:01|1.81153
08:56:02|1.81153
08:56:03|1.81153
08:56:05|1.81153
08:56:05|1.81123
08:56:06|1.81123
08:56:08|1.81123
08:56:08|1.81123
08:56:09|1.81123
08:56:10|1.81123
08:56:11|1.81123
08:56:12|1.81123
08:56:13|1.81114
08:56:14|1.81114
08:56:15|1.81114
08:56:16|1.81114
08:56:18|1.81114
08:56:18|1.81114
08:56:20|1.81114
08:56:20|1.81114
08:56:22|1.81114
08:56:23|1.81114
08:56:24|1.81114
08:56:25|1.81262
08:56:26|1.81262
08:56:27|1.81262
08:56:28|1.81262
08:56:29|1.81132
08:56:30|1.81132
08:56:31|1.81132
08:56:32|1.81132
08:56:33|1.81132
08:56:34|1.81132
08:56:35|1.81132
08:56:36|1.81222
08:56:37|1.81411
08:56:38|1.81411
08:56:39|1.81411
08:56:40|1.8092
08:56:41|1.8092
08:56:42|1.8114
08:56:43|1.8114
08:56:44|1.8114
08:56:45|1.8114
08:56:46|1.8114
08:56:47|1.8114
08:56:48|1.8114
08:56:50|1.8114
08:56:51|1.8114
08:56:52|1.8114
08:56:54|1.8114
08:56:55|1.8114
08:56:55|1.8114
08:56:57|1.8114
08:56:58|1.81312
08:56:59|1.81292
08:56:59|1.8092
08:57:01|1.8092
08:57:02|1.8092
08:57:03|1.8092
08:57:04|1.8092
08:57:05|1.8122
08:57:06|1.8122
08:57:07|1.8122
08:57:08|1.8122
08:57:09|1.8122
08:57:10|1.8122
08:57:12|1.81233
08:57:13|1.81233
08:57:14|1.81233
08:57:14|1.81233
08:57:16|1.8116
08:57:17|1.8116
08:57:17|1.8116
08:57:18|1.8116
08:57:20|1.8116
08:57:21|1.8116
08:57:23|1.81241
08:57:24|1.81241
08:57:25|1.81241
08:57:26|1.81241
08:57:27|1.81241
08:57:27|1.81241
08:57:28|1.81241
08:57:30|1.81241
08:57:31|1.81241
08:57:32|1.81241
08:57:33|1.81241
08:57:34|1.81422
08:57:35|1.81422
08:57:36|1.81422
08:57:37|1.80982
08:57:37|1.81031
08:57:38|1.81031
08:57:39|1.81031
08:57:40|1.81031
08:57:41|1.81031
08:57:42|1.81031
08:57:44|1.81031
08:57:45|1.81031
08:57:46|1.81031
08:57:47|1.81031
08:57:48|1.81031
08:57:49|1.81031
08:57:51|1.81031
08:57:52|1.81031
08:57:53|1.81128
08:57:54|1.81128
08:57:55|1.81128
08:57:56|1.81215
08:57:56|1.81215
08:57:58|1.81215
08:57:59|1.81215
08:58:00|1.81215
08:58:01|1.81215
08:58:03|1.81059
08:58:03|1.81019
08:58:06|1.81019
08:58:07|1.81019
08:58:08|1.81019
08:58:09|1.81019
08:58:10|1.81019
08:58:11|1.81019
08:58:12|1.81019
08:58:14|1.81019
08:58:14|1.81019
08:58:15|1.81019
08:58:16|1.81019
08:58:17|1.81019
08:58:18|1.80902
08:58:19|1.80902
08:58:20|1.80902
08:58:21|1.80902
08:58:22|1.80902
08:58:23|1.81029
08:58:24|1.81029
08:58:25|1.81029
08:58:26|1.81029
08:58:27|1.81029
08:58:28|1.81029
08:58:29|1.81029
08:58:30|1.81029
08:58:31|1.81029
08:58:32|1.81029
08:58:33|1.81015
08:58:34|1.81015
08:58:35|1.81015
08:58:36|1.81015
08:58:37|1.81001
08:58:38|1.81001
08:58:39|1.81001
08:58:40|1.81001
08:58:41|1.81
08:58:42|1.81
08:58:43|1.8088
08:58:44|1.81
08:58:45|1.81
08:58:46|1.81
08:58:47|1.81
08:58:48|1.81
08:58:49|1.81
08:58:52|1.81
08:58:53|1.81
08:58:54|1.81
08:58:54|1.81
08:58:55|1.81
08:58:56|1.81
08:58:57|1.81
08:58:58|1.81
08:58:59|1.81
08:59:00|1.81
08:59:02|1.81
08:59:03|1.81
08:59:04|1.81
08:59:05|1.81
08:59:06|1.81
08:59:07|1.81
08:59:09|1.81015
08:59:10|1.81155
08:59:11|1.80437
08:59:12|1.80329
08:59:13|1.80329
08:59:14|1.80329
08:59:15|1.80329
08:59:16|1.80329
08:59:17|1.80329
08:59:18|1.80329
08:59:19|1.80329
08:59:20|1.80329
08:59:21|1.80329
08:59:22|1.80329
08:59:23|1.80329
08:59:23|1.80329
08:59:24|1.80329
08:59:26|1.80329
08:59:27|1.80329
08:59:28|1.80433
08:59:29|1.80433
08:59:29|1.80433
08:59:31|1.80433
08:59:32|1.80433
08:59:33|1.80433
08:59:34|1.80433
08:59:34|1.80433
08:59:36|1.80433
08:59:37|1.80433
08:59:38|1.80433
08:59:39|1.80433
08:59:39|1.80433
08:59:41|1.80433
08:59:42|1.80433
08:59:42|1.8025
08:59:44|1.8025
08:59:44|1.8025
08:59:45|1.80068
08:59:46|1.80068
08:59:48|1.80254
08:59:49|1.80254
08:59:49|1.80074
08:59:51|1.80074
08:59:53|1.80074
08:59:54|1.80074
08:59:56|1.80074
08:59:57|1.80074
08:59:57|1.80085
08:59:59|1.80085
08:59:59|1.80085
09:00:01|1.80085
09:00:02|1.80085
09:00:03|1.80085
09:00:04|1.80085
09:00:05|1.80085
09:00:06|1.80085
09:00:06|1.80085
09:00:09|1.80085
09:00:10|1.80004
09:00:10|1.80197
09:00:11|1.80197
09:00:12|1.80197
09:00:14|1.80197
09:00:15|1.80225
09:00:16|1.80225
09:00:16|1.80225
09:00:18|1.80225
09:00:18|1.80225
09:00:19|1.80225
09:00:22|1.80341
09:00:22|1.80341
09:00:23|1.80668
09:00:24|1.80692
09:00:25|1.80806
09:00:26|1.80806
09:00:27|1.80801
09:00:28|1.80801
09:00:29|1.80801
09:00:30|1.80801
09:00:31|1.80801
09:00:32|1.80801
09:00:33|1.80801
09:00:34|1.80801
09:00:35|1.80801
09:00:36|1.80801
09:00:37|1.80817
09:00:39|1.80608
09:00:39|1.80789
09:00:40|1.80789
09:00:41|1.80789
09:00:42|1.80789
09:00:43|1.80789
09:00:44|1.80789
09:00:45|1.80599
09:00:46|1.80599
09:00:47|1.80599
09:00:48|1.80599
09:00:49|1.80599
09:00:50|1.80599
09:00:51|1.80475
09:00:53|1.80475
09:00:54|1.80475
09:00:56|1.80574
09:00:56|1.80519
09:00:57|1.80519
09:00:59|1.805
09:01:00|1.805
09:01:01|1.805
09:01:02|1.805
09:01:04|1.805
09:01:05|1.805
09:01:06|1.805
09:01:07|1.805
09:01:08|1.805
09:01:10|1.80679
09:01:11|1.80679
09:01:12|1.80679
09:01:13|1.80679
09:01:14|1.80679
09:01:14|1.80679
09:01:16|1.80679
09:01:16|1.80679
09:01:18|1.80679
09:01:18|1.80679
09:01:19|1.80679
09:01:20|1.80679
09:01:21|1.80679
09:01:22|1.80642
09:01:23|1.80642
09:01:24|1.80642
09:01:25|1.80642
09:01:27|1.80642
09:01:27|1.80642
09:01:28|1.80642
09:01:29|1.80642
09:01:32|1.80642
09:01:32|1.80642
09:01:33|1.80642
09:01:34|1.80642
09:01:35|1.80642
09:01:37|1.80642
09:01:37|1.80642
09:01:38|1.80642
09:01:39|1.80642
09:01:40|1.80642
09:01:41|1.80642
09:01:42|1.80642
09:01:43|1.80642
09:01:44|1.80642
09:01:45|1.80642
09:01:46|1.80642
09:01:47|1.80642
09:01:48|1.80642
09:01:49|1.80642
09:01:50|1.80642
09:01:51|1.80642
09:01:52|1.80642
09:01:54|1.80642
09:01:56|1.80642
09:01:57|1.80642
09:01:59|1.80642
09:02:01|1.80642
09:02:01|1.80642
09:02:03|1.80642
09:02:05|1.80551
09:02:06|1.80551
09:02:06|1.80551
09:02:08|1.80551
09:02:09|1.80551
09:02:10|1.80551
09:02:11|1.80551
09:02:12|1.80551
09:02:13|1.80551
09:02:14|1.80551
09:02:15|1.80551
09:02:16|1.80551
09:02:17|1.80551
09:02:18|1.80551
09:02:19|1.80551
09:02:20|1.80551
09:02:21|1.80551
09:02:22|1.80551
09:02:24|1.80551
09:02:24|1.80551
09:02:26|1.80642
09:02:27|1.80642
09:02:28|1.80642
09:02:29|1.80642
09:02:30|1.80642
09:02:31|1.80642
09:02:32|1.80642
09:02:33|1.80664
09:02:34|1.80664
09:02:35|1.80664
09:02:36|1.80777
09:02:37|1.80777
09:02:38|1.80867
09:02:39|1.80867
09:02:40|1.80867
09:02:41|1.80867
09:02:42|1.80867
09:02:43|1.80867
09:02:44|1.80867
09:02:45|1.80867
09:02:46|1.80867
09:02:47|1.80867
09:02:48|1.80867
09:02:49|1.80867
09:02:50|1.80798
09:02:51|1.80798
09:02:52|1.80798
09:02:53|1.80798
09:02:54|1.80798
09:02:56|1.80798
09:02:57|1.80798
09:02:59|1.80642
09:02:59|1.80642
09:03:00|1.80642
09:03:01|1.80642
09:03:04|1.80642
09:03:04|1.80642
09:03:06|1.80642
09:03:07|1.80642
09:03:08|1.80642
09:03:09|1.80642
09:03:11|1.80651
09:03:13|1.80651
09:03:14|1.80651
09:03:14|1.80642
09:03:15|1.80642
09:03:16|1.80642
09:03:17|1.80642
09:03:18|1.80642
09:03:19|1.80642
09:03:21|1.80642
09:03:21|1.80642
09:03:23|1.80642
09:03:23|1.80642
09:03:24|1.80642
09:03:26|1.80642
09:03:26|1.80642
09:03:28|1.80642
09:03:28|1.80642
09:03:29|1.80642
09:03:30|1.80642
09:03:31|1.80642
09:03:33|1.80642
09:03:33|1.80642
09:03:34|1.80642
09:03:35|1.80642
09:03:36|1.80642
09:03:37|1.80642
09:03:38|1.80685
09:03:39|1.80685
09:03:40|1.80685
09:03:41|1.80685
09:03:43|1.80685
09:03:43|1.80685
09:03:45|1.806
09:03:45|1.806
09:03:46|1.806
09:03:47|1.806
09:03:48|1.806
09:03:49|1.806
09:03:50|1.80673
09:03:51|1.80673
09:03:53|1.80673
09:03:53|1.80673
09:03:54|1.80673
09:03:55|1.80673
09:03:58|1.80673
09:03:59|1.80673
09:04:01|1.80673
09:04:01|1.80673
09:04:02|1.80673
09:04:04|1.80673
09:04:05|1.80673
09:04:06|1.80673
09:04:07|1.80673
09:04:08|1.80673
09:04:09|1.80673
09:04:11|1.80673
09:04:11|1.80673
09:04:12|1.80673
09:04:13|1.80673
09:04:15|1.80673
09:04:16|1.80673
09:04:17|1.80673
09:04:18|1.80524
09:04:20|1.80524
09:04:21|1.80524
09:04:22|1.80524
09:04:23|1.80524
09:04:24|1.80524
09:04:25|1.80524
09:04:26|1.80673
09:04:27|1.80673
09:04:28|1.80752
09:04:29|1.80834
09:04:30|1.80834
09:04:31|1.80834
09:04:32|1.80834
09:04:33|1.80834
09:04:34|1.80834
09:04:35|1.80661
09:04:36|1.80531
09:04:37|1.80531
09:04:38|1.80531
09:04:39|1.80531
09:04:41|1.80531
09:04:41|1.80531
09:04:43|1.80531
09:04:44|1.80531
09:04:45|1.80531
09:04:46|1.80531
09:04:47|1.80531
09:04:47|1.80531
09:04:49|1.80531
09:04:50|1.80531
09:04:51|1.80531
09:04:52|1.80531
09:04:52|1.80531
09:04:54|1.80531
09:04:55|1.80531
09:04:56|1.80531
09:04:58|1.80531
09:05:00|1.80531
09:05:02|1.80531
09:05:02|1.80535
09:05:04|1.80535
09:05:06|1.80535
09:05:06|1.80535
09:05:07|1.80535
09:05:09|1.8053
09:05:10|1.8053
09:05:11|1.8053
09:05:12|1.8053
09:05:13|1.8053
09:05:14|1.80552
09:05:15|1.80552
09:05:16|1.80552
09:05:17|1.80552
09:05:18|1.80552
09:05:19|1.80552
09:05:20|1.80552
09:05:21|1.80552
09:05:22|1.80552
09:05:23|1.80552
09:05:24|1.80538
09:05:25|1.80538
09:05:26|1.80538
09:05:27|1.80538
09:05:28|1.80538
09:05:29|1.80538
09:05:30|1.80538
09:05:31|1.80538
09:05:32|1.80538
09:05:33|1.80538
09:05:34|1.80538
09:05:35|1.80538
09:05:36|1.80538
09:05:37|1.80538
09:05:38|1.80538
09:05:39|1.80538
09:05:40|1.80577
09:05:41|1.80577
09:05:42|1.80577
09:05:43|1.80577
09:05:44|1.80577
09:05:45|1.80577
09:05:46|1.80577
09:05:47|1.80577
09:05:48|1.80577
09:05:49|1.80577
09:05:50|1.80577
09:05:51|1.80777
09:05:52|1.80777
09:05:53|1.80777
09:05:54|1.80618
09:05:55|1.80618
09:05:56|1.80618
09:05:58|1.80618
09:06:00|1.80618
09:06:01|1.80618
09:06:02|1.80618
09:06:04|1.80618
09:06:04|1.80618
09:06:06|1.80618
09:06:06|1.80618
09:06:08|1.80618
09:06:08|1.80618
09:06:10|1.80627
09:06:11|1.80627
09:06:12|1.80627
09:06:13|1.80627
09:06:13|1.80627
09:06:14|1.80627
09:06:16|1.80627
09:06:16|1.80824
09:06:17|1.80882
09:06:18|1.80882
09:06:19|1.80885
09:06:21|1.80885
09:06:22|1.81256
09:06:22|1.81222
09:06:23|1.80882
09:06:24|1.80882
09:06:25|1.811
09:06:26|1.81131
09:06:27|1.81131
09:06:29|1.81131
09:06:30|1.81131
09:06:30|1.81131
09:06:31|1.81026
09:06:32|1.81026
09:06:33|1.81026
09:06:34|1.81026
09:06:36|1.8121
09:06:36|1.81017
09:06:38|1.81017
09:06:38|1.81017
09:06:39|1.81017
09:06:40|1.81196
09:06:41|1.81222
09:06:42|1.81222
09:06:43|1.81222
09:06:45|1.81222
09:06:45|1.81222
09:06:46|1.81222
09:06:47|1.81222
09:06:48|1.81222
09:06:49|1.81222
09:06:50|1.81222
09:06:52|1.81222
09:06:52|1.81222
09:06:54|1.81222
09:06:55|1.81222
09:06:56|1.81222
09:06:56|1.81222
09:06:57|1.81222
09:07:00|1.8111
09:07:01|1.8088
09:07:02|1.80876
09:07:03|1.80876
09:07:04|1.80876
09:07:05|1.80909
09:07:07|1.80909
09:07:08|1.80909
09:07:09|1.80909
09:07:10|1.80909
09:07:11|1.80909
09:07:11|1.80909
09:07:13|1.80909
09:07:14|1.80909
09:07:15|1.80909
09:07:16|1.80909
09:07:17|1.80909
09:07:18|1.80909
09:07:19|1.80909
09:07:20|1.80909
09:07:22|1.80909
09:07:23|1.80909
09:07:24|1.80909
09:07:24|1.80909
09:07:25|1.80909
09:07:26|1.80909
09:07:27|1.80909
09:07:28|1.80909
09:07:29|1.80909
09:07:31|1.80909
09:07:31|1.80909
09:07:32|1.80909
09:07:34|1.80826
09:07:35|1.80826
09:07:35|1.80826
09:07:37|1.80826
09:07:38|1.80925
09:07:39|1.8103
09:07:40|1.8103
09:07:41|1.80991
09:07:42|1.80991
09:07:43|1.80991
09:07:43|1.80991
09:07:44|1.81105
09:07:46|1.81105
09:07:47|1.81105
09:07:48|1.81119
09:07:48|1.81119
09:07:50|1.81119
09:07:50|1.81119
09:07:52|1.81119
09:07:53|1.81119
09:07:54|1.81119
09:07:55|1.81119
09:07:56|1.81119
09:07:57|1.81119
09:07:58|1.81119
09:07:59|1.81119
09:08:01|1.81119
09:08:02|1.81119
09:08:04|1.81221
09:08:05|1.81222
09:08:06|1.81222
09:08:07|1.81369
09:08:08|1.81369
09:08:09|1.81369
09:08:10|1.81369
09:08:11|1.81369
09:08:12|1.81369
09:08:13|1.81369
09:08:14|1.81369
09:08:15|1.81369
09:08:16|1.81369
09:08:18|1.81369
09:08:19|1.81369
09:08:20|1.81369
09:08:20|1.81369
09:08:21|1.81369
09:08:23|1.81369
09:08:24|1.81369
09:08:25|1.81369
09:08:26|1.81369
09:08:27|1.81369
09:08:28|1.81369
09:08:29|1.81369
09:08:30|1.81369
09:08:31|1.81407
09:08:32|1.81369
09:08:33|1.81271
09:08:34|1.81119
09:08:34|1.81134
09:08:36|1.81109
09:08:37|1.81109
09:08:38|1.81109
09:08:38|1.81109
09:08:40|1.81109
09:08:41|1.81109
09:08:42|1.81109
09:08:43|1.81089
09:08:44|1.81056
09:08:45|1.80998
09:08:45|1.80998
09:08:47|1.80997
09:08:47|1.80997
09:08:49|1.81
09:08:49|1.81
09:08:51|1.81
09:08:51|1.81
09:08:52|1.81
09:08:54|1.81
09:08:55|1.81
09:08:56|1.81
09:08:57|1.81
09:08:58|1.80824
09:08:59|1.80824
09:09:00|1.80824
09:09:02|1.81032
09:09:02|1.81218
09:09:03|1.81218
09:09:05|1.81218
09:09:06|1.81218
09:09:07|1.81218
09:09:08|1.81218
09:09:10|1.81078
09:09:11|1.81078
09:09:11|1.81078
09:09:13|1.81078
09:09:14|1.81078
09:09:15|1.81
09:09:16|1.81
09:09:17|1.81
09:09:18|1.81
09:09:19|1.81
09:09:20|1.81
09:09:21|1.81
09:09:22|1.81
09:09:22|1.81
09:09:24|1.81
09:09:25|1.81097
09:09:26|1.81097
09:09:27|1.81097
09:09:28|1.81097
09:09:29|1.81097
09:09:30|1.81097
09:09:31|1.81097
09:09:32|1.81097
09:09:33|1.81097
09:09:34|1.81097
09:09:35|1.81097
09:09:36|1.81097
09:09:37|1.81097
09:09:38|1.81101
09:09:39|1.81139
09:09:40|1.81139
09:09:41|1.81139
09:09:42|1.81085
09:09:43|1.81085
09:09:44|1.81085
09:09:45|1.81085
09:09:46|1.81085
09:09:47|1.81085
09:09:48|1.81085
09:09:49|1.81085
09:09:50|1.81085
09:09:51|1.81085
09:09:52|1.80751
09:09:53|1.80751
09:09:55|1.80751
09:09:55|1.80751
09:09:57|1.81147
09:09:57|1.81147
09:09:59|1.81147
09:09:59|1.81147
09:10:00|1.81162
09:10:01|1.81162
09:10:03|1.81162
09:10:04|1.81162
09:10:05|1.81162
09:10:06|1.81162
09:10:07|1.80973
09:10:09|1.80973
09:10:09|1.80973
09:10:10|1.80973
09:10:12|1.80973
09:10:12|1.80973
09:10:14|1.80973
09:10:15|1.80853
09:10:16|1.80853
09:10:17|1.80853
09:10:18|1.81059
09:10:19|1.81059
09:10:20|1.81059
09:10:21|1.81059
09:10:22|1.81059
09:10:23|1.81059
09:10:24|1.81213
09:10:25|1.81213
09:10:26|1.81213
09:10:27|1.81213
09:10:28|1.81213
09:10:29|1.81213
09:10:30|1.81213
09:10:31|1.81213
09:10:32|1.81213
09:10:33|1.81213
09:10:34|1.81213
09:10:35|1.81213
09:10:36|1.81252
09:10:37|1.81373
09:10:38|1.81373
09:10:39|1.81579
09:10:40|1.81579
09:10:41|1.81579
09:10:42|1.81579
09:10:43|1.81579
09:10:44|1.81579
09:10:45|1.81579
09:10:46|1.81579
09:10:47|1.81579
09:10:48|1.81582
09:10:49|1.81582
09:10:50|1.81516
09:10:51|1.81516
09:10:52|1.81516
09:10:53|1.81569
09:10:54|1.81639
09:10:55|1.81639
09:10:56|1.81639
09:10:57|1.81639
09:10:58|1.81639
09:10:59|1.81379
09:11:00|1.81379
09:11:01|1.81518
09:11:02|1.81381
09:11:04|1.81381
09:11:05|1.81381
09:11:07|1.81381
09:11:07|1.81381
09:11:09|1.81381
09:11:10|1.81381
09:11:12|1.81381
09:11:13|1.81381
09:11:14|1.81381
09:11:15|1.81381
09:11:16|1.81381
09:11:17|1.81381
09:11:17|1.81381
09:11:20|1.81381
09:11:20|1.81381
09:11:21|1.81484
09:11:22|1.81484
09:11:24|1.81484
09:11:24|1.81484
09:11:26|1.81484
09:11:27|1.81411
09:11:28|1.81411
09:11:29|1.81439
09:11:30|1.81439
09:11:31|1.81439
09:11:32|1.81439
09:11:33|1.81439
09:11:34|1.81439
09:11:34|1.81439
09:11:36|1.81439
09:11:37|1.81439
09:11:38|1.81439
09:11:38|1.81291
09:11:40|1.81328
09:11:41|1.81328
09:11:42|1.81328
09:11:43|1.81328
09:11:44|1.81328
09:11:45|1.81415
09:11:46|1.81415
09:11:47|1.81415
09:11:48|1.81415
09:11:49|1.81415
09:11:50|1.81415
09:11:51|1.81415
09:11:52|1.81415
09:11:52|1.81415
09:11:53|1.81415
09:11:54|1.81415
09:11:55|1.81343
09:11:56|1.81343
09:11:58|1.81343
09:11:58|1.81343
09:12:00|1.81343
09:12:01|1.81343
09:12:01|1.81328
09:12:03|1.81328
09:12:05|1.81323
09:12:07|1.81267
09:12:08|1.81267
09:12:09|1.81267
09:12:10|1.81267
09:12:10|1.81267
09:12:12|1.81267
09:12:13|1.81267
09:12:14|1.81267
09:12:14|1.81267
09:12:15|1.8147
09:12:17|1.81464
09:12:17|1.8148
09:12:18|1.8148
09:12:19|1.8148
09:12:20|1.8148
09:12:22|1.8148
09:12:23|1.8148
09:12:23|1.8148
09:12:24|1.8148
09:12:26|1.8148
09:12:27|1.8148
09:12:28|1.8148
09:12:29|1.8148
09:12:30|1.8148
09:12:30|1.8148
09:12:32|1.8148
09:12:33|1.8148
09:12:34|1.8148
09:12:35|1.8148
09:12:36|1.81432
09:12:37|1.81432
09:12:37|1.81463
09:12:39|1.81463
09:12:40|1.81463
09:12:41|1.81463
09:12:42|1.8142
09:12:42|1.8142
09:12:44|1.8142
09:12:45|1.8142
09:12:46|1.8142
09:12:47|1.8142
09:12:48|1.8142
09:12:49|1.8142
09:12:50|1.81164
09:12:51|1.81164
09:12:52|1.81164
09:12:52|1.81164
09:12:54|1.81164
09:12:55|1.81164
09:12:55|1.81174
09:12:57|1.81174
09:12:58|1.81291
09:12:59|1.81291
09:13:00|1.81291
09:13:00|1.81291
09:13:02|1.81291
09:13:03|1.81291
09:13:04|1.81291
09:13:06|1.81291
09:13:07|1.81291
09:13:09|1.81291
09:13:10|1.81291
09:13:11|1.81291
09:13:13|1.81616
09:13:13|1.81291
09:13:14|1.81291
09:13:15|1.81337
09:13:16|1.81337
09:13:17|1.81337
09:13:19|1.81337
09:13:20|1.81337
09:13:21|1.81502
09:13:21|1.81502
09:13:24|1.81502
09:13:24|1.81502
09:13:25|1.81305
09:13:26|1.81305
09:13:28|1.81305
09:13:29|1.81305
09:13:30|1.81305
09:13:31|1.81305
09:13:32|1.81345
09:13:33|1.81345
09:13:34|1.81345
09:13:35|1.81345
09:13:36|1.81416
09:13:37|1.81416
09:13:38|1.81416
09:13:39|1.81416
09:13:40|1.81416
09:13:41|1.81416
09:13:42|1.81416
09:13:43|1.81416
09:13:44|1.81416
09:13:45|1.81416
09:13:46|1.81416
09:13:47|1.8146
09:13:48|1.8146
09:13:49|1.8146
09:13:50|1.8146
09:13:52|1.8165
09:13:53|1.8165
09:13:54|1.8165
09:13:55|1.8165
09:13:56|1.81612
09:13:57|1.81612
09:13:59|1.81401
09:13:59|1.81401
09:14:01|1.81401
09:14:02|1.81401
09:14:03|1.81401
09:14:04|1.81401
09:14:04|1.81401
09:14:07|1.81401
09:14:08|1.81401
09:14:09|1.81401
09:14:10|1.81401
09:14:12|1.81401
09:14:13|1.81401
09:14:14|1.81401
09:14:16|1.81608
09:14:16|1.81608
09:14:17|1.81608
09:14:18|1.81608
09:14:19|1.81322
09:14:20|1.81322
09:14:21|1.81322
09:14:22|1.81322
09:14:23|1.81322
09:14:25|1.81322
09:14:26|1.81322
09:14:27|1.81322
09:14:28|1.81322
09:14:29|1.81322
09:14:30|1.81322
09:14:31|1.81322
09:14:32|1.81322
09:14:33|1.81322
09:14:34|1.81322
09:14:35|1.81322
09:14:36|1.81322
09:14:37|1.81322
09:14:38|1.81322
09:14:39|1.81322
09:14:40|1.81322
09:14:41|1.8167
09:14:42|1.8167
09:14:43|1.8167
09:14:44|1.8167
09:14:45|1.81616
09:14:46|1.81616
09:14:47|1.81616
09:14:48|1.81616
09:14:49|1.81616
09:14:50|1.81616
09:14:51|1.81616
09:14:52|1.81616
09:14:53|1.81616
09:14:54|1.81616
09:14:55|1.81616
09:14:56|1.81609
09:14:57|1.81609
09:14:58|1.81609
09:14:59|1.81609
09:15:00|1.81609
09:15:01|1.81609
09:15:02|1.81609
09:15:03|1.81609
09:15:04|1.81609
09:15:05|1.81461
09:15:06|1.81461
09:15:08|1.81461
09:15:10|1.81461
09:15:12|1.81317
09:15:14|1.81317
09:15:14|1.81317
09:15:15|1.81317
09:15:16|1.81317
09:15:18|1.81317
09:15:18|1.8173
09:15:19|1.8173
09:15:20|1.8173
09:15:21|1.8173
09:15:22|1.8173
09:15:23|1.8173
09:15:25|1.8173
09:15:25|1.816
09:15:26|1.81364
09:15:27|1.81364
09:15:28|1.81364
09:15:29|1.81364
09:15:30|1.81364
09:15:31|1.81364
09:15:32|1.81498
09:15:33|1.81498
09:15:35|1.81498
09:15:35|1.81498
09:15:36|1.81602
09:15:37|1.81601
09:15:38|1.81601
09:15:39|1.81601
09:15:40|1.81741
09:15:41|1.81741
09:15:42|1.81953
09:15:43|1.81953
09:15:44|1.81718
09:15:46|1.81447
09:15:47|1.81447
09:15:48|1.81585
09:15:49|1.81585
09:15:50|1.81585
09:15:51|1.81585
09:15:53|1.81585
09:15:53|1.81585
09:15:55|1.81671
09:15:55|1.81571
09:15:58|1.81463
09:15:58|1.81463
09:15:59|1.81463
09:16:00|1.81463
09:16:01|1.81463
09:16:02|1.81656
09:16:03|1.81656
09:16:04|1.81656
09:16:06|1.81656
09:16:06|1.81656
09:16:09|1.81656
09:16:10|1.81656
09:16:11|1.81384
09:16:12|1.81384
09:16:13|1.81384
09:16:14|1.81384
09:16:14|1.81384
09:16:15|1.81561
09:16:16|1.81561
09:16:18|1.81561
09:16:20|1.8155
09:16:20|1.81581
09:16:21|1.81581
09:16:22|1.81581
09:16:23|1.81581
09:16:24|1.81729
09:16:25|1.81729
09:16:26|1.81729
09:16:27|1.81729
09:16:28|1.81729
09:16:29|1.81729
09:16:30|1.81729
09:16:31|1.81729
09:16:32|1.81729
09:16:33|1.8157
09:16:35|1.8157
09:16:36|1.8157
09:16:37|1.8157
09:16:38|1.81336
09:16:39|1.81336
09:16:40|1.81336
09:16:41|1.81336
09:16:42|1.81336
09:16:43|1.81336
09:16:44|1.81604
09:16:45|1.81604
09:16:47|1.81604
09:16:48|1.81604
09:16:49|1.81604
09:16:50|1.81604
09:16:51|1.81604
09:16:52|1.81604
09:16:53|1.81604
09:16:54|1.81604
09:16:55|1.81604
09:16:56|1.81604
09:16:56|1.81604
09:16:58|1.81604
09:16:59|1.81604
09:17:00|1.81604
09:17:01|1.81604
09:17:02|1.81604
09:17:02|1.81436
09:17:03|1.81436
09:17:06|1.81436
09:17:06|1.81436
09:17:07|1.81436
09:17:10|1.81436
09:17:11|1.81436
09:17:13|1.81445
09:17:14|1.81445
09:17:14|1.8151
09:17:16|1.8151
09:17:17|1.8151
09:17:19|1.8151
09:17:20|1.8151
09:17:21|1.8151
09:17:22|1.8151
09:17:23|1.8151
09:17:25|1.81494
09:17:26|1.81484
09:17:26|1.81484
09:17:28|1.81484
09:17:29|1.81484
09:17:30|1.81484
09:17:30|1.81484
09:17:32|1.81484
09:17:32|1.81484
09:17:33|1.81484
09:17:34|1.81484
09:17:35|1.81516
09:17:37|1.81402
09:17:37|1.81402
09:17:39|1.81402
09:17:39|1.81402
09:17:40|1.81406
09:17:41|1.81406
09:17:42|1.81406
09:17:44|1.81406
09:17:45|1.81406
09:17:46|1.81457
09:17:47|1.81457
09:17:47|1.81439
09:17:48|1.81439
09:17:49|1.81439
09:17:50|1.81439
09:17:51|1.81439
09:17:53|1.81439
09:17:53|1.81439
09:17:54|1.81439
09:17:55|1.81439
09:17:56|1.81439
09:17:57|1.81439
09:17:59|1.81498
09:17:59|1.81498
09:18:01|1.81498
09:18:01|1.81478
09:18:02|1.81478
09:18:03|1.81478
09:18:04|1.81478
09:18:05|1.81478
09:18:07|1.81478
09:18:08|1.81478
09:18:08|1.81478
09:18:11|1.81478
09:18:12|1.81478
09:18:13|1.81478
09:18:15|1.81478
09:18:16|1.81921
09:18:17|1.81921
09:18:18|1.81921
09:18:19|1.81921
09:18:20|1.81811
09:18:22|1.817
09:18:23|1.817
09:18:24|1.817
09:18:25|1.817
09:18:26|1.817
09:18:27|1.817
09:18:28|1.817
09:18:29|1.81771
09:18:30|1.81771
09:18:30|1.81771
09:18:32|1.81771
09:18:33|1.81771
09:18:34|1.81771
09:18:35|1.81771
09:18:35|1.81734
09:18:37|1.81734
09:18:39|1.81734
09:18:39|1.81683
09:18:40|1.81683
09:18:43|1.81536
09:18:43|1.81536
09:18:44|1.81536
09:18:45|1.81536
09:18:46|1.81536
09:18:47|1.81542
09:18:48|1.81542
09:18:49|1.81542
09:18:50|1.81542
09:18:52|1.81542
09:18:53|1.81542
09:18:53|1.81542
09:18:54|1.81542
09:18:55|1.81542
09:18:56|1.81542
09:18:57|1.81542
09:18:58|1.81542
09:18:59|1.81542
09:19:00|1.81542
09:19:01|1.81542
09:19:02|1.81542
09:19:03|1.81542
09:19:04|1.81542
09:19:05|1.81542
09:19:06|1.81542
09:19:07|1.81542
09:19:08|1.81542
09:19:09|1.81542
09:19:12|1.81542
09:19:13|1.81542
09:19:14|1.81542
09:19:15|1.81542
09:19:16|1.81542
09:19:17|1.81542
09:19:19|1.81542
09:19:19|1.81542
09:19:21|1.81732
09:19:22|1.81732
09:19:23|1.81732
09:19:24|1.81732
09:19:25|1.81732
09:19:26|1.81732
09:19:27|1.81732
09:19:28|1.81922
09:19:29|1.81922
09:19:30|1.81922
09:19:31|1.81922
09:19:32|1.81922
09:19:33|1.81922
09:19:34|1.81922
09:19:35|1.81922
09:19:36|1.81922
09:19:38|1.81922
09:19:39|1.81922
09:19:40|1.82066
09:19:41|1.82066
09:19:41|1.82066
09:19:43|1.82087
09:19:44|1.82112
09:19:45|1.82112
09:19:46|1.82112
09:19:47|1.82134
09:19:48|1.82134
09:19:49|1.82134
09:19:50|1.82134
09:19:51|1.82143
09:19:52|1.82143
09:19:53|1.82143
09:19:54|1.82143
09:19:55|1.82143
09:19:56|1.82143
09:19:57|1.82143
09:19:58|1.82143
09:19:59|1.82143
09:20:00|1.82143
09:20:01|1.82143
09:20:02|1.82143
09:20:03|1.82143
09:20:04|1.82143
09:20:05|1.82143
09:20:06|1.82143
09:20:07|1.82143
09:20:08|1.82143
09:20:09|1.82143
09:20:10|1.82143
09:20:11|1.82143
09:20:13|1.82143
09:20:14|1.82143
09:20:16|1.82143
09:20:17|1.82143
09:20:19|1.82143
09:20:20|1.82148
09:20:21|1.82148
09:20:22|1.82148
09:20:23|1.82148
09:20:24|1.82148
09:20:25|1.81916
09:20:27|1.81916
09:20:27|1.81916
09:20:28|1.81916
09:20:29|1.81916
09:20:31|1.81916
09:20:31|1.81916
09:20:32|1.81916
09:20:34|1.81916
09:20:34|1.81916
09:20:36|1.81916
09:20:36|1.81916
09:20:37|1.81916
09:20:38|1.81916
09:20:39|1.81916
09:20:40|1.81916
09:20:41|1.81916
09:20:43|1.81916
09:20:43|1.81916
09:20:44|1.81916
09:20:45|1.81916
09:20:46|1.81916
09:20:48|1.81916
09:20:48|1.81916
09:20:51|1.8222
09:20:51|1.8222
09:20:53|1.8222
09:20:53|1.8222
09:20:54|1.8222
09:20:56|1.8222
09:20:57|1.82202
09:20:58|1.82202
09:20:59|1.82202
09:21:00|1.82202
09:21:01|1.82148
09:21:02|1.82148
09:21:03|1.82148
09:21:04|1.82148
09:21:05|1.82148
09:21:06|1.82148
09:21:07|1.82148
09:21:08|1.82148
09:21:09|1.82148
09:21:10|1.82148
09:21:11|1.82148
09:21:12|1.82148
09:21:14|1.82148
09:21:16|1.82148
09:21:17|1.82148
09:21:19|1.82148
09:21:19|1.81757
09:21:20|1.81801
09:21:21|1.81809
09:21:23|1.8183
09:21:25|1.8183
09:21:25|1.8183
09:21:27|1.8183
09:21:28|1.8183
09:21:29|1.81735
09:21:30|1.81447
09:21:31|1.81413
09:21:32|1.81479
09:21:33|1.81479
09:21:34|1.81264
09:21:35|1.81264
09:21:36|1.81262
09:21:38|1.813
09:21:38|1.813
09:21:39|1.81344
09:21:40|1.81657
09:21:41|1.81745
09:21:42|1.81745
09:21:43|1.81745
09:21:44|1.81745
09:21:45|1.81745
09:21:46|1.81745
09:21:48|1.81745
09:21:48|1.81745
09:21:49|1.81745
09:21:50|1.81745
09:21:51|1.81745
09:21:52|1.81745
09:21:53|1.81745
09:21:54|1.81745
09:21:56|1.81745
09:21:56|1.81745
09:21:57|1.81745
09:21:58|1.81745
09:21:59|1.81745
09:22:00|1.81745
09:22:01|1.81745
09:22:02|1.81745
09:22:03|1.81745
09:22:04|1.81745
09:22:05|1.81745
09:22:06|1.81745
09:22:07|1.81745
09:22:08|1.8148
09:22:09|1.8148
09:22:10|1.8148
09:22:11|1.8148
09:22:12|1.8148
09:22:14|1.81628
09:22:15|1.81628
09:22:17|1.81628
09:22:18|1.81628
09:22:20|1.81586
09:22:20|1.81586
09:22:23|1.81569
09:22:23|1.81569
09:22:24|1.81569
09:22:25|1.81569
09:22:27|1.81569
09:22:27|1.81569
09:22:28|1.81569
09:22:29|1.81569
09:22:31|1.81569
09:22:31|1.815
09:22:32|1.815
09:22:33|1.815
09:22:34|1.81648
09:22:36|1.81648
09:22:36|1.81658
09:22:37|1.81658
09:22:38|1.81658
09:22:39|1.81658
09:22:41|1.81658
09:22:41|1.81658
09:22:42|1.81658
09:22:44|1.81658
09:22:45|1.81658
09:22:46|1.81658
09:22:47|1.81658
09:22:48|1.81658
09:22:49|1.81658
09:22:50|1.81658
09:22:51|1.81658
09:22:53|1.81658
09:22:53|1.81658
09:22:54|1.81658
09:22:55|1.81511
09:22:56|1.81511
09:22:57|1.81511
09:22:58|1.81511
09:22:59|1.81511
09:23:00|1.81511
09:23:01|1.81511
09:23:02|1.81511
09:23:03|1.811
09:23:04|1.81099
09:23:05|1.81089
09:23:06|1.81089
09:23:07|1.81089
09:23:08|1.81089
09:23:09|1.81089
09:23:10|1.81001
09:23:11|1.81001
09:23:12|1.81001
09:23:13|1.81001
09:23:15|1.81001
09:23:17|1.81001
09:23:19|1.81001
09:23:21|1.81001
09:23:22|1.81001
09:23:22|1.81001
09:23:23|1.81001
09:23:24|1.81001
09:23:25|1.81001
09:23:26|1.81001
09:23:28|1.81001
09:23:28|1.81089
09:23:29|1.81089
09:23:30|1.81097
09:23:31|1.81097
09:23:32|1.81097
09:23:33|1.81203
09:23:34|1.81203
09:23:35|1.81203
09:23:36|1.81225
09:23:37|1.81004
09:23:38|1.80944
09:23:40|1.80944
09:23:40|1.80944
09:23:41|1.80944
09:23:42|1.80944
09:23:44|1.80888
09:23:45|1.80888
09:23:46|1.80888
09:23:47|1.812
09:23:48|1.812
09:23:49|1.812
09:23:50|1.812
09:23:51|1.81083
09:23:52|1.81083
09:23:53|1.81083
09:23:55|1.81083
09:23:55|1.81083
09:23:56|1.81083
09:23:57|1.81083
09:23:58|1.81083
09:23:59|1.81083
09:24:01|1.81083
09:24:01|1.81083
09:24:02|1.81083
09:24:03|1.81052
09:24:04|1.81052
09:24:06|1.81052
09:24:06|1.81052
09:24:07|1.81052
09:24:08|1.81052
09:24:09|1.81052
09:24:10|1.81
09:24:11|1.81
09:24:13|1.81
09:24:13|1.81052
09:24:14|1.81052
09:24:17|1.81052
09:24:18|1.81052
09:24:19|1.81052
09:24:21|1.81052
09:24:22|1.81052
09:24:23|1.81052
09:24:23|1.81052
09:24:25|1.81052
09:24:26|1.81052
09:24:27|1.81052
09:24:28|1.81052
09:24:29|1.81052
09:24:30|1.81052
09:24:31|1.81052
09:24:32|1.81052
09:24:33|1.81072
09:24:34|1.81072
09:24:34|1.81072
09:24:36|1.81072
09:24:37|1.81001
09:24:38|1.81001
09:24:39|1.81001
09:24:39|1.81001
09:24:41|1.81001
09:24:42|1.81001
09:24:42|1.81001
09:24:44|1.81001
09:24:45|1.81001
09:24:46|1.81001
09:24:47|1.81001
09:24:48|1.81001
09:24:49|1.81001
09:24:49|1.81001
09:24:51|1.81001
09:24:52|1.81001
09:24:53|1.81001
09:24:53|1.81001
09:24:55|1.81168
09:24:56|1.81168
09:24:57|1.8112
09:24:58|1.8112
09:24:59|1.8112
09:25:00|1.8112
09:25:01|1.8112
09:25:02|1.8112
09:25:03|1.8112
09:25:04|1.8112
09:25:05|1.81117
09:25:06|1.80962
09:25:07|1.81067
09:25:08|1.81067
09:25:09|1.81067
09:25:10|1.81067
09:25:11|1.81067
09:25:12|1.81067
09:25:13|1.81067
09:25:14|1.81228
09:25:15|1.81228
09:25:16|1.81228
09:25:18|1.81228
09:25:20|1.81228
09:25:22|1.81166
09:25:23|1.81166
09:25:24|1.81067
09:25:25|1.81067
09:25:26|1.81067
09:25:27|1.81067
09:25:28|1.81067
09:25:29|1.81059
09:25:30|1.81059
09:25:31|1.81059
09:25:32|1.81059
09:25:33|1.81059
09:25:34|1.81059
09:25:35|1.81059
09:25:36|1.81059
09:25:37|1.81059
09:25:38|1.81059
09:25:39|1.81059
09:25:40|1.81324
09:25:41|1.81324
09:25:42|1.81236
09:25:43|1.81236
09:25:44|1.81236
09:25:45|1.81236
09:25:47|1.81312
09:25:48|1.81312
09:25:49|1.81312
09:25:50|1.81312
09:25:51|1.81312
09:25:52|1.81312
09:25:53|1.81312
09:25:54|1.81312
09:25:55|1.81312
09:25:56|1.81312
09:25:57|1.81312
09:25:58|1.81312
09:25:59|1.81312
09:26:00|1.81312
09:26:01|1.81312
09:26:02|1.81312
09:26:03|1.81312
09:26:04|1.81312
09:26:05|1.81312
09:26:06|1.81312
09:26:07|1.81312
09:26:08|1.81312
09:26:09|1.81312
09:26:10|1.81312
09:26:11|1.81312
09:26:12|1.81337
09:26:13|1.81337
09:26:14|1.81337
09:26:15|1.81337
09:26:16|1.81337
09:26:17|1.81389
09:26:19|1.81464
09:26:20|1.81464
09:26:21|1.81464
09:26:23|1.81464
09:26:24|1.81464
09:26:24|1.81464
09:26:27|1.81464
09:26:27|1.81464
09:26:28|1.81479
09:26:29|1.81479
09:26:30|1.81479
09:26:31|1.81479
09:26:32|1.81479
09:26:33|1.81479
09:26:34|1.81479
09:26:35|1.81577
09:26:37|1.81577
09:26:38|1.81577
09:26:38|1.81577
09:26:39|1.81577
09:26:40|1.81577
09:26:42|1.81577
09:26:42|1.81577
09:26:43|1.81617
09:26:44|1.81617
09:26:45|1.81617
09:26:46|1.81577
09:26:47|1.81577
09:26:48|1.81408
09:26:50|1.8132
09:26:51|1.8132
09:26:52|1.8132
09:26:53|1.8132
09:26:54|1.8132
09:26:55|1.81189
09:26:56|1.81189
09:26:57|1.81189
09:26:58|1.81189
09:26:59|1.81189
09:27:00|1.81185
09:27:01|1.81185
09:27:02|1.81185
09:27:03|1.81268
09:27:04|1.81268
09:27:05|1.81268
09:27:06|1.81268
09:27:07|1.81268
09:27:08|1.81268
09:27:09|1.81268
09:27:10|1.81268
09:27:11|1.81268
09:27:12|1.81268
09:27:13|1.81268
09:27:14|1.81268
09:27:15|1.81268
09:27:16|1.81268
09:27:17|1.81268
09:27:19|1.81268
09:27:20|1.81235
09:27:22|1.81258
09:27:23|1.81346
09:27:24|1.81346
09:27:25|1.81346
09:27:26|1.81346
09:27:27|1.81346
09:27:28|1.81319
09:27:29|1.81319
09:27:30|1.81319
09:27:31|1.81319
09:27:33|1.81459
09:27:34|1.81458
09:27:35|1.81458
09:27:36|1.81458
09:27:37|1.81458
09:27:38|1.81458
09:27:39|1.815
09:27:39|1.815
09:27:40|1.815
09:27:41|1.815
09:27:43|1.81545
09:27:44|1.81545
09:27:45|1.81619
09:27:46|1.81619
09:27:47|1.81619
09:27:48|1.81619
09:27:49|1.81619
09:27:50|1.81619
09:27:51|1.81619
09:27:52|1.81619
09:27:53|1.81634
09:27:54|1.81634
09:27:54|1.81634
09:27:56|1.81634
09:27:57|1.81634
09:27:58|1.81634
09:27:59|1.81634
09:28:00|1.81634
09:28:01|1.81634
09:28:02|1.81634
09:28:03|1.81634
09:28:03|1.81634
09:28:04|1.81634
09:28:06|1.81634
09:28:06|1.81634
09:28:08|1.81634
09:28:09|1.81634
09:28:10|1.81634
09:28:11|1.81634
09:28:12|1.81634
09:28:13|1.81634
09:28:14|1.81634
09:28:15|1.81634
09:28:16|1.81634
09:28:17|1.81634
09:28:18|1.81634
09:28:19|1.81658
09:28:21|1.81658
09:28:22|1.81658
09:28:24|1.81658
09:28:24|1.81658
09:28:26|1.81658
09:28:26|1.81658
09:28:28|1.81658
09:28:28|1.81658
09:28:30|1.81658
09:28:30|1.81658
09:28:32|1.81658
09:28:32|1.81658
09:28:33|1.81658
09:28:35|1.81658
09:28:35|1.81658
09:28:36|1.81658
09:28:38|1.81658
09:28:39|1.81658
09:28:40|1.81658
09:28:41|1.81658
09:28:41|1.81658
09:28:42|1.81447
09:28:44|1.81447
09:28:44|1.81447
09:28:46|1.81447
09:28:47|1.81447
09:28:47|1.81447
09:28:49|1.81447
09:28:49|1.81444
09:28:50|1.81444
09:28:52|1.81444
09:28:53|1.81444
09:28:53|1.81444
09:28:56|1.81444
09:28:56|1.81444
09:28:57|1.81444
09:28:58|1.81546
09:28:59|1.81546
09:29:00|1.81546
09:29:01|1.81546
09:29:02|1.81546
09:29:04|1.81546
09:29:04|1.81546
09:29:05|1.81546
09:29:06|1.81546
09:29:07|1.81546
09:29:08|1.81546
09:29:09|1.81546
09:29:10|1.81546
09:29:11|1.81546
09:29:12|1.81546
09:29:13|1.81546
09:29:14|1.81546
09:29:15|1.81546
09:29:17|1.81279
09:29:18|1.81268
09:29:19|1.81268
09:29:20|1.81268
09:29:22|1.81268
09:29:23|1.81268
09:29:24|1.81268
09:29:26|1.81268
09:29:28|1.81268
09:29:28|1.81268
09:29:29|1.81268
09:29:30|1.81268
09:29:32|1.81268
09:29:34|1.81268
09:29:34|1.81268
09:29:35|1.81268
09:29:36|1.81268
09:29:37|1.81142
09:29:38|1.81142
09:29:39|1.81142
09:29:40|1.81142
09:29:41|1.81142
09:29:42|1.81142
09:29:43|1.81142
09:29:44|1.81224
09:29:45|1.81224
09:29:46|1.81224
09:29:47|1.81224
09:29:48|1.81323
09:29:49|1.81323
09:29:50|1.81323
09:29:51|1.81323
09:29:52|1.81333
09:29:53|1.81333
09:29:54|1.81333
09:29:55|1.81333
09:29:56|1.81144
09:29:57|1.81144
09:29:58|1.81144
09:29:59|1.81144
09:30:00|1.81144
09:30:01|1.81144
09:30:02|1.81144
09:30:03|1.81144
09:30:04|1.81144
09:30:05|1.81144
09:30:06|1.81144
09:30:07|1.81144
09:30:08|1.81144
09:30:09|1.81144
09:30:10|1.81144
09:30:11|1.81144
09:30:12|1.81144
09:30:13|1.81144
09:30:14|1.81144
09:30:15|1.81374
09:30:17|1.81374
09:30:17|1.81374
09:30:18|1.81374
09:30:19|1.81374
09:30:20|1.81553
09:30:22|1.81658
09:30:24|1.81658
09:30:25|1.81658
09:30:26|1.81658
09:30:27|1.81658
09:30:28|1.81658
09:30:29|1.81658
09:30:30|1.81599
09:30:31|1.81599
09:30:32|1.81599
09:30:33|1.81599
09:30:34|1.81599
09:30:35|1.81658
09:30:36|1.81658
09:30:37|1.81658
09:30:38|1.81658
09:30:39|1.81658
09:30:40|1.81658
09:30:41|1.81658
09:30:42|1.81658
09:30:43|1.81587
09:30:44|1.81466
09:30:45|1.81466
09:30:46|1.81466
09:30:47|1.81466
09:30:48|1.81466
09:30:49|1.81466
09:30:50|1.81466
09:30:51|1.81466
09:30:52|1.81466
09:30:53|1.81466
09:30:54|1.81499
09:30:55|1.81499
09:30:56|1.81499
09:30:57|1.81499
09:30:58|1.81499
09:30:59|1.81499
09:31:00|1.81499
09:31:01|1.81499
09:31:02|1.81499
09:31:03|1.81551
09:31:04|1.81551
09:31:05|1.81551
09:31:06|1.81551
09:31:07|1.81551
09:31:08|1.81551
09:31:09|1.81551
09:31:10|1.81551
09:31:12|1.81647
09:31:12|1.81647
09:31:13|1.81647
09:31:14|1.81647
09:31:15|1.81647
09:31:16|1.81837
09:31:17|1.81937
09:31:18|1.81937
09:31:19|1.81937
09:31:20|1.82013
09:31:21|1.82013
09:31:23|1.82013
09:31:25|1.82013
09:31:27|1.82013
09:31:29|1.82013
09:31:29|1.81993
09:31:30|1.81993
09:31:31|1.81993
09:31:33|1.82135
09:31:34|1.82135
09:31:35|1.82135
09:31:36|1.82135
09:31:37|1.82135
09:31:38|1.82135
09:31:39|1.82135
09:31:40|1.82042
09:31:41|1.82042
09:31:42|1.82042
09:31:43|1.82135
09:31:44|1.82135
09:31:45|1.82135
09:31:46|1.82135
09:31:47|1.82135
09:31:49|1.82135
09:31:50|1.82135
09:31:51|1.82135
09:31:52|1.82135
09:31:53|1.82135
09:31:53|1.82135
09:31:55|1.82135
09:31:56|1.82135
09:31:57|1.82135
09:31:58|1.82135
09:31:59|1.82135
09:32:00|1.82135
09:32:01|1.82141
09:32:02|1.8214
09:32:03|1.8214
09:32:03|1.82179
09:32:05|1.822
09:32:06|1.822
09:32:07|1.82354
09:32:08|1.82354
09:32:09|1.82354
09:32:09|1.82354
09:32:10|1.82354
09:32:11|1.82354
09:32:12|1.82328
09:32:14|1.82328
09:32:15|1.82353
09:32:16|1.82353
09:32:17|1.82353
09:32:18|1.82353
09:32:19|1.82353
09:32:20|1.82353
09:32:20|1.82353
09:32:22|1.82353
09:32:22|1.82354
09:32:25|1.82354
09:32:27|1.82382
09:32:28|1.82382
09:32:29|1.82382
09:32:30|1.82382
09:32:31|1.82382
09:32:32|1.82382
09:32:34|1.82397
09:32:35|1.82396
09:32:36|1.82396
09:32:37|1.82396
09:32:38|1.82397
09:32:39|1.82397
09:32:40|1.82397
09:32:41|1.82425
09:32:42|1.82425
09:32:43|1.82425
09:32:44|1.82425
09:32:45|1.8246
09:32:46|1.82435
09:32:47|1.82417
09:32:49|1.82417
09:32:49|1.82417
09:32:50|1.82397
09:32:51|1.82353
09:32:52|1.82353
09:32:53|1.82353
09:32:54|1.82353
09:32:55|1.82353
09:32:56|1.82353
09:32:57|1.82353
09:32:59|1.82353
09:32:59|1.82353
09:33:00|1.82353
09:33:01|1.82353
09:33:02|1.82353
09:33:03|1.82353
09:33:04|1.82353
09:33:05|1.82353
09:33:06|1.8228
09:33:07|1.8228
09:33:08|1.8228
09:33:09|1.8228
09:33:10|1.8228
09:33:11|1.8228
09:33:13|1.82011
09:33:13|1.82011
09:33:14|1.82011
09:33:15|1.82019
09:33:17|1.82019
09:33:18|1.82019
09:33:19|1.82019
09:33:20|1.82019
09:33:21|1.82019
09:33:22|1.82019
09:33:23|1.82019
09:33:24|1.82019
09:33:26|1.82019
09:33:28|1.823
09:33:29|1.823
09:33:31|1.823
09:33:31|1.81857
09:33:33|1.81796
09:33:34|1.81796
09:33:35|1.81796
09:33:36|1.81796
09:33:37|1.81796
09:33:39|1.81796
09:33:39|1.81796
09:33:41|1.81796
09:33:41|1.81796
09:33:42|1.81796
09:33:43|1.81796
09:33:44|1.81796
09:33:45|1.81796
09:33:46|1.81796
09:33:47|1.81796
09:33:48|1.81796
09:33:49|1.81841
09:33:50|1.81841
09:33:51|1.81841
09:33:53|1.8185
09:33:53|1.8185
09:33:54|1.8185
09:33:56|1.8185
09:33:56|1.8185
09:33:57|1.81978
09:33:58|1.81978
09:33:59|1.81978
09:34:00|1.81978
09:34:01|1.81978
09:34:02|1.81978
09:34:05|1.81978
09:34:05|1.81978
09:34:06|1.81978
09:34:07|1.81978
09:34:08|1.81978
09:34:09|1.81978
09:34:10|1.81978
09:34:11|1.81978
09:34:12|1.81978
09:34:13|1.81978
09:34:14|1.81978
09:34:15|1.81978
09:34:16|1.81978
09:34:17|1.81978
09:34:18|1.81797
09:34:19|1.81797
09:34:20|1.81797
09:34:21|1.81797
09:34:22|1.81797
09:34:23|1.81797
09:34:24|1.81797
09:34:25|1.81797
09:34:27|1.81797
09:34:29|1.81797
09:34:30|1.81797
09:34:32|1.81842
09:34:33|1.81842
09:34:34|1.81842
09:34:35|1.81842
09:34:36|1.81842
09:34:37|1.81842
09:34:38|1.81842
09:34:39|1.81838
09:34:40|1.81796
09:34:41|1.81796
09:34:42|1.81753
09:34:43|1.81753
09:34:44|1.81753
09:34:45|1.81797
09:34:46|1.81797
09:34:47|1.81797
09:34:48|1.81797
09:34:49|1.81797
09:34:50|1.81797
09:34:51|1.81797
09:34:52|1.81797
09:34:53|1.81797
09:34:54|1.81797
09:34:55|1.81797
09:34:56|1.81797
09:34:57|1.81814
09:34:58|1.81814
09:34:59|1.81835
09:35:00|1.81835
09:35:01|1.81835
09:35:02|1.81835
09:35:03|1.81835
09:35:04|1.81835
09:35:05|1.82
09:35:06|1.82
09:35:07|1.82
09:35:08|1.82
09:35:09|1.82
09:35:10|1.82
09:35:11|1.81983
09:35:12|1.81983
09:35:13|1.81983
09:35:14|1.81626
09:35:15|1.81626
09:35:16|1.81626
09:35:17|1.81626
09:35:18|1.81626
09:35:19|1.81626
09:35:20|1.81626
09:35:21|1.81626
09:35:22|1.81626
09:35:23|1.81626
09:35:24|1.81626
09:35:25|1.81614
09:35:27|1.81614
09:35:29|1.81614
09:35:31|1.81624
09:35:32|1.81624
09:35:32|1.81624
09:35:35|1.81624
09:35:36|1.81624
09:35:36|1.81617
09:35:37|1.81713
09:35:38|1.81713
09:35:39|1.81713
09:35:40|1.81713
09:35:41|1.81713
09:35:43|1.81713
09:35:43|1.81713
09:35:44|1.81713
09:35:45|1.81713
09:35:46|1.81713
09:35:47|1.81713
09:35:48|1.81713
09:35:49|1.81713
09:35:50|1.81713
09:35:51|1.81713
09:35:52|1.81713
09:35:53|1.81713
09:35:54|1.81713
09:35:55|1.81713
09:35:56|1.81712
09:35:57|1.81712
09:35:58|1.81712
09:35:59|1.81712
09:36:00|1.81712
09:36:01|1.81712
09:36:03|1.81712
09:36:04|1.81712
09:36:05|1.81712
09:36:06|1.81712
09:36:07|1.81712
09:36:08|1.81712
09:36:09|1.81712
09:36:10|1.81712
09:36:11|1.81712
09:36:12|1.81712
09:36:13|1.81712
09:36:14|1.81712
09:36:15|1.81713
09:36:16|1.81713
09:36:17|1.81713
09:36:18|1.81713
09:36:19|1.81713
09:36:20|1.81713
09:36:21|1.81713
09:36:22|1.81713
09:36:23|1.81713
09:36:24|1.81713
09:36:25|1.81713
09:36:26|1.81713
09:36:27|1.81713
09:36:29|1.81713
09:36:31|1.81847
09:36:32|1.81847
09:36:33|1.81936
09:36:34|1.81936
09:36:35|1.8198
09:36:36|1.8198
09:36:37|1.8198
09:36:38|1.8198
09:36:39|1.8198
09:36:40|1.8198
09:36:41|1.82308
09:36:42|1.82339
09:36:43|1.82339
09:36:44|1.82339
09:36:45|1.82339
09:36:45|1.82339
09:36:47|1.82339
09:36:48|1.82344
09:36:49|1.82344
09:36:50|1.82344
09:36:51|1.82344
09:36:51|1.82344
09:36:53|1.82344
09:36:54|1.82344
09:36:54|1.82344
09:36:56|1.82345
09:36:57|1.82382
09:36:57|1.82382
09:36:59|1.82382
09:37:00|1.82382
09:37:01|1.8244
09:37:02|1.8244
09:37:04|1.8244
09:37:05|1.82308
09:37:05|1.82303
09:37:06|1.82303
09:37:07|1.82303
09:37:09|1.82303
09:37:09|1.82272
09:37:10|1.82272
09:37:11|1.82272
09:37:12|1.82272
09:37:14|1.82303
09:37:14|1.82303
09:37:15|1.82303
09:37:16|1.824
09:37:17|1.8235
09:37:18|1.8235
09:37:21|1.82349
09:37:21|1.82343
09:37:22|1.82344
09:37:23|1.82202
09:37:24|1.82343
09:37:25|1.82343
09:37:26|1.82343
09:37:27|1.82343
09:37:29|1.82343
09:37:30|1.82343
09:37:31|1.82269
09:37:32|1.82269
09:37:33|1.8215
09:37:34|1.8215
09:37:35|1.8215
09:37:37|1.8215
09:37:38|1.8215
09:37:39|1.8215
09:37:40|1.81992
09:37:41|1.81992
09:37:42|1.81992
09:37:43|1.81992
09:37:43|1.82033
09:37:44|1.82035
09:37:45|1.82035
09:37:47|1.82035
09:37:48|1.82035
09:37:48|1.82035
09:37:49|1.82035
09:37:50|1.82035
09:37:51|1.82035
09:37:52|1.82035
09:37:54|1.82035
09:37:54|1.82035
09:37:56|1.82035
09:37:56|1.81752
09:37:58|1.81801
09:37:58|1.81801
09:37:59|1.81801
09:38:00|1.81825
09:38:01|1.81825
09:38:02|1.81825
09:38:04|1.81825
09:38:04|1.81825
09:38:05|1.81825
09:38:06|1.81825
09:38:07|1.81825
09:38:08|1.81825
09:38:10|1.81825
09:38:11|1.81986
09:38:11|1.81986
09:38:12|1.81986
09:38:13|1.81986
09:38:14|1.81986
09:38:15|1.81986
09:38:16|1.81986
09:38:17|1.81986
09:38:18|1.81986
09:38:19|1.81986
09:38:21|1.81986
09:38:22|1.81986
09:38:22|1.81986
09:38:23|1.81986
09:38:24|1.81986
09:38:25|1.81986
09:38:26|1.81986
09:38:27|1.81986
09:38:29|1.81986
09:38:31|1.81825
09:38:32|1.81767
09:38:33|1.81767
09:38:35|1.81767
09:38:36|1.81767
09:38:37|1.81767
09:38:37|1.81694
09:38:38|1.81694
09:38:40|1.81694
09:38:41|1.81832
09:38:42|1.81832
09:38:43|1.81832
09:38:44|1.81832
09:38:46|1.81832
09:38:47|1.81826
09:38:47|1.81826
09:38:48|1.81826
09:38:49|1.81826
09:38:51|1.81953
09:38:51|1.81953
09:38:53|1.81953
09:38:54|1.81985
09:38:54|1.81985
09:38:56|1.81985
09:38:57|1.81985
09:38:58|1.81985
09:38:58|1.81985
09:39:00|1.81985
09:39:01|1.81985
09:39:01|1.81985
09:39:02|1.81985
09:39:03|1.81985
09:39:04|1.81985
09:39:05|1.81985
09:39:06|1.81985
09:39:07|1.81985
09:39:09|1.81985
09:39:10|1.81985
09:39:10|1.81985
09:39:12|1.81985
09:39:12|1.81985
09:39:13|1.81985
09:39:14|1.81826
09:39:15|1.81826
09:39:16|1.81826
09:39:17|1.81826
09:39:18|1.81826
09:39:19|1.81922
09:39:21|1.81922
09:39:22|1.81922
09:39:22|1.81922
09:39:24|1.81922
09:39:25|1.81922
09:39:25|1.81922
09:39:26|1.81922
09:39:28|1.81922
09:39:28|1.81922
09:39:29|1.81922
09:39:32|1.81922
09:39:33|1.81922
09:39:34|1.81922
09:39:35|1.81922
09:39:36|1.81922
09:39:37|1.81864
09:39:38|1.81864
09:39:39|1.81864
09:39:40|1.81864
09:39:42|1.81864
09:39:42|1.81864
09:39:43|1.81864
09:39:44|1.81864
09:39:46|1.81864
09:39:46|1.81864
09:39:47|1.81864
09:39:49|1.81864
09:39:50|1.81864
09:39:50|1.82
09:39:51|1.82
09:39:53|1.81886
09:39:54|1.81886
09:39:55|1.81886
09:39:56|1.81886
09:39:57|1.81886
09:39:58|1.81886
09:39:59|1.81898
09:40:00|1.81898
09:40:01|1.81969
09:40:02|1.81969
09:40:04|1.81961
09:40:05|1.81961
09:40:06|1.81961
09:40:07|1.81961
09:40:08|1.81961
09:40:09|1.81961
09:40:10|1.81961
09:40:11|1.81961
09:40:12|1.81961
09:40:13|1.81961
09:40:14|1.81961
09:40:15|1.81961
09:40:16|1.81961
09:40:17|1.81961
09:40:18|1.81961
09:40:19|1.81961
09:40:20|1.81961
09:40:21|1.81961
09:40:22|1.81961
09:40:23|1.81859
09:40:24|1.81859
09:40:25|1.81859
09:40:26|1.8186
09:40:27|1.8186
09:40:29|1.8186
09:40:30|1.8186
09:40:30|1.8186
09:40:32|1.8186
09:40:33|1.8186
09:40:34|1.8186
09:40:36|1.8186
09:40:36|1.8186
09:40:39|1.8186
09:40:39|1.8186
09:40:41|1.8186
09:40:41|1.8186
09:40:42|1.8186
09:40:44|1.8186
09:40:45|1.8186
09:40:46|1.8186
09:40:47|1.8186
09:40:48|1.81939
09:40:49|1.81939
09:40:50|1.81939
09:40:51|1.81939
09:40:52|1.81939
09:40:54|1.81939
09:40:54|1.81939
09:40:55|1.82057
09:40:56|1.82175
09:40:57|1.82175
09:40:58|1.82175
09:40:59|1.82146
09:41:00|1.82146
09:41:01|1.82146
09:41:02|1.82146
09:41:04|1.82146
09:41:04|1.82146
09:41:05|1.82146
09:41:06|1.82146
09:41:07|1.82146
09:41:08|1.82146
09:41:09|1.82146
09:41:11|1.82146
09:41:11|1.82146
09:41:12|1.82146
09:41:13|1.82146
09:41:14|1.82146
09:41:15|1.82146
09:41:16|1.82146
09:41:17|1.82146
09:41:18|1.82146
09:41:19|1.82146
09:41:20|1.82207
09:41:21|1.82207
09:41:22|1.82192
09:41:23|1.82192
09:41:24|1.81986
09:41:25|1.81986
09:41:26|1.81986
09:41:27|1.81986
09:41:28|1.81986
09:41:29|1.81986
09:41:30|1.81986
09:41:32|1.81986
09:41:34|1.81986
09:41:35|1.82012
09:41:36|1.82022
09:41:38|1.82022
09:41:39|1.82022
09:41:40|1.82022
09:41:42|1.82022
09:41:43|1.82022
09:41:45|1.82022
09:41:45|1.82153
09:41:47|1.82153
09:41:47|1.82153
09:41:48|1.82153
09:41:50|1.82153
09:41:50|1.82153
09:41:51|1.82153
09:41:53|1.82153
09:41:54|1.82153
09:41:55|1.82113
09:41:55|1.82113
09:41:56|1.82113
09:41:58|1.82186
09:41:59|1.82186
09:41:59|1.82186
09:42:02|1.82186
09:42:02|1.82076
09:42:03|1.82076
09:42:04|1.82076
09:42:05|1.81786
09:42:06|1.81786
09:42:07|1.81694
09:42:08|1.81694
09:42:09|1.81694
09:42:10|1.81694
09:42:11|1.8181
09:42:12|1.8181
09:42:13|1.81944
09:42:14|1.81944
09:42:15|1.81944
09:42:16|1.81944
09:42:17|1.81944
09:42:18|1.81944
09:42:19|1.81944
09:42:20|1.81944
09:42:22|1.81944
09:42:23|1.81944
09:42:24|1.81944
09:42:25|1.81777
09:42:26|1.81777
09:42:27|1.81777
09:42:28|1.81777
09:42:29|1.81777
09:42:30|1.81777
09:42:31|1.81777
09:42:32|1.81777
09:42:33|1.81777
09:42:35|1.81777
09:42:37|1.81777
09:42:39|1.81777
09:42:39|1.81777
09:42:40|1.81777
09:42:41|1.81777
09:42:42|1.81777
09:42:43|1.81777
09:42:44|1.81777
09:42:45|1.81777
09:42:47|1.81777
09:42:47|1.81777
09:42:49|1.81777
09:42:50|1.81777
09:42:51|1.81777
09:42:52|1.81777
09:42:53|1.81777
09:42:54|1.81777
09:42:55|1.81777
09:42:56|1.81777
09:42:58|1.81777
09:42:59|1.81777
09:43:00|1.81777
09:43:00|1.81777
09:43:02|1.81777
09:43:03|1.81777
09:43:04|1.81777
09:43:05|1.81792
09:43:05|1.81792
09:43:08|1.81792
09:43:09|1.81792
09:43:09|1.81792
09:43:10|1.81792
09:43:12|1.81792
09:43:13|1.81792
09:43:14|1.81754
09:43:15|1.81754
09:43:16|1.82031
09:43:16|1.82031
09:43:17|1.82031
09:43:18|1.82031
09:43:20|1.82031
09:43:21|1.82031
09:43:22|1.82031
09:43:23|1.82031
09:43:24|1.81661
09:43:25|1.81661
09:43:26|1.81661
09:43:27|1.81661
09:43:29|1.81661
09:43:29|1.81661
09:43:30|1.81661
09:43:31|1.81661
09:43:32|1.81661
09:43:33|1.81831
09:43:34|1.81831
09:43:37|1.81821
09:43:37|1.81821
09:43:39|1.81821
09:43:41|1.81821
09:43:43|1.81821
09:43:43|1.81821
09:43:45|1.81821
09:43:46|1.81821
09:43:47|1.8166
09:43:48|1.8166
09:43:49|1.8166
09:43:49|1.8166
09:43:50|1.8166
09:43:51|1.8166
09:43:52|1.82
09:43:53|1.82
09:43:54|1.82
09:43:56|1.82
09:43:57|1.82
09:43:57|1.82
09:43:59|1.82
09:44:00|1.82
09:44:00|1.82
09:44:01|1.82
09:44:04|1.82
09:44:04|1.82036
09:44:05|1.81927
09:44:06|1.81927
09:44:07|1.81927
09:44:09|1.81927
09:44:09|1.81927
09:44:10|1.81927
09:44:11|1.81927
09:44:12|1.81927
09:44:13|1.81927
09:44:14|1.81927
09:44:15|1.81927
09:44:16|1.81927
09:44:17|1.81927
09:44:18|1.81927
09:44:19|1.81831
09:44:20|1.81596
09:44:21|1.81596
09:44:22|1.81596
09:44:23|1.81596
09:44:24|1.81651
09:44:25|1.81694
09:44:26|1.81651
09:44:28|1.81651
09:44:28|1.81703
09:44:30|1.818
09:44:31|1.818
09:44:31|1.818
09:44:32|1.818
09:44:33|1.818
09:44:34|1.818
09:44:36|1.818
09:44:38|1.818
09:44:39|1.818
09:44:39|1.818
09:44:40|1.818
09:44:41|1.818
09:44:43|1.818
09:44:43|1.818
09:44:45|1.81711
09:44:46|1.81711
09:44:46|1.81711
09:44:48|1.81711
09:44:49|1.81711
09:44:50|1.81711
09:44:50|1.81711
09:44:51|1.81711
09:44:52|1.81711
09:44:54|1.81711
09:44:54|1.81711
09:44:55|1.81711
09:44:56|1.81711
09:44:57|1.81711
09:44:59|1.81711
09:45:00|1.81711
09:45:00|1.81711
09:45:02|1.81711
09:45:03|1.81711
09:45:03|1.81711
09:45:04|1.81711
09:45:05|1.81711
09:45:07|1.81711
09:45:08|1.81711
09:45:09|1.81711
09:45:10|1.81724
09:45:11|1.81724
09:45:12|1.81711
09:45:13|1.81711
09:45:14|1.81711
09:45:15|1.81711
09:45:16|1.817
09:45:17|1.817
09:45:18|1.817
09:45:19|1.817
09:45:20|1.817
09:45:21|1.817
09:45:23|1.817
09:45:24|1.817
09:45:25|1.817
09:45:26|1.81716
09:45:27|1.817
09:45:28|1.817
09:45:29|1.817
09:45:30|1.817
09:45:31|1.817
09:45:32|1.817
09:45:33|1.817
09:45:34|1.817
09:45:35|1.817
09:45:36|1.817
09:45:37|1.817
09:45:38|1.817
09:45:39|1.81799
09:45:40|1.81799
09:45:41|1.81915
09:45:42|1.81915
09:45:43|1.81915
09:45:44|1.81737
09:45:45|1.81737
09:45:46|1.81737
09:45:47|1.81758
09:45:48|1.81758
09:45:49|1.81758
09:45:50|1.81758
09:45:51|1.81758
09:45:52|1.81758
09:45:53|1.81758
09:45:54|1.81758
09:45:55|1.81758
09:45:56|1.81758
09:45:57|1.82006
09:45:58|1.82006
09:45:59|1.82017
09:46:00|1.82017
09:46:01|1.82017
09:46:02|1.82017
09:46:03|1.82017
09:46:04|1.82017
09:46:05|1.82017
09:46:06|1.82017
09:46:07|1.82017
09:46:08|1.82017
09:46:09|1.82017
09:46:10|1.82017
09:46:11|1.82017
09:46:12|1.82017
09:46:13|1.81995
09:46:14|1.81995
09:46:15|1.81995
09:46:16|1.81995
09:46:17|1.81995
09:46:18|1.81995
09:46:19|1.81995
09:46:20|1.81995
09:46:21|1.81889
09:46:23|1.81889
09:46:23|1.81889
09:46:24|1.81889
09:46:25|1.81889
09:46:26|1.81889
09:46:27|1.81889
09:46:28|1.81889
09:46:29|1.81889
09:46:30|1.81889
09:46:31|1.81889
09:46:32|1.81889
09:46:33|1.81889
09:46:34|1.81889
09:46:35|1.81889
09:46:36|1.81884
09:46:38|1.81884
09:46:40|1.81884
09:46:42|1.81884
09:46:43|1.81884
09:46:45|1.81884
09:46:45|1.81807
09:46:47|1.81807
09:46:48|1.81807
09:46:49|1.81807
09:46:50|1.81807
09:46:52|1.82136
09:46:53|1.82136
09:46:54|1.82136
09:46:55|1.82136
09:46:57|1.82136
09:46:57|1.82136
09:46:58|1.82136
09:47:00|1.82136
09:47:00|1.82136
09:47:01|1.82136
09:47:03|1.82136
09:47:04|1.82136
09:47:05|1.81889
09:47:05|1.81889
09:47:07|1.81889
09:47:07|1.81889
09:47:08|1.81889
09:47:09|1.81889
09:47:11|1.81889
09:47:11|1.81889
09:47:13|1.81889
09:47:14|1.81889
09:47:14|1.81889
09:47:16|1.81889
09:47:16|1.81758
09:47:18|1.81758
09:47:18|1.81758
09:47:19|1.81758
09:47:20|1.81758
09:47:22|1.818
09:47:22|1.818
09:47:24|1.818
09:47:24|1.818
09:47:26|1.818
09:47:27|1.81724
09:47:27|1.81724
09:47:29|1.81724
09:47:30|1.81724
09:47:30|1.81706
09:47:31|1.81706
09:47:33|1.81706
09:47:34|1.81706
09:47:35|1.81613
09:47:36|1.81613
09:47:37|1.81613
09:47:38|1.81613
09:47:40|1.81613
09:47:40|1.81613
09:47:43|1.81596
09:47:44|1.81596
09:47:45|1.81596
09:47:47|1.81596
09:47:49|1.81596
09:47:51|1.81695
09:47:52|1.81695
09:47:53|1.81695
09:47:53|1.81695
09:47:55|1.81695
09:47:55|1.81694
09:47:58|1.81694
09:47:58|1.81694
09:48:00|1.81694
09:48:01|1.81694
09:48:02|1.81694
09:48:03|1.81694
09:48:04|1.81686
09:48:05|1.81686
09:48:06|1.81686
09:48:07|1.81686
09:48:08|1.81686
09:48:09|1.81686
09:48:10|1.81686
09:48:11|1.81686
09:48:12|1.81686
09:48:13|1.81686
09:48:14|1.81686
09:48:15|1.81686
09:48:16|1.81686
09:48:17|1.81686
09:48:18|1.81596
09:48:19|1.81596
09:48:20|1.81596
09:48:21|1.81685
09:48:22|1.81685
09:48:23|1.81685
09:48:24|1.81685
09:48:25|1.81685
09:48:26|1.81685
09:48:27|1.81685
09:48:28|1.81685
09:48:29|1.81685
09:48:30|1.817
09:48:31|1.81597
09:48:32|1.81597
09:48:33|1.81597
09:48:34|1.81597
09:48:35|1.81597
09:48:36|1.81597
09:48:37|1.81597
09:48:38|1.81597
09:48:39|1.81597
09:48:40|1.81597
09:48:41|1.81597
09:48:42|1.81597
09:48:43|1.81597
09:48:45|1.81597
09:48:46|1.81597
09:48:47|1.81597
09:48:48|1.81596
09:48:49|1.81596
09:48:50|1.81596
09:48:51|1.817
09:48:52|1.817
09:48:53|1.817
09:48:54|1.817
09:48:55|1.817
09:48:56|1.81813
09:48:57|1.81813
09:48:58|1.81813
09:48:59|1.81813
09:49:00|1.81813
09:49:01|1.81813
09:49:02|1.81896
09:49:03|1.81896
09:49:04|1.81896
09:49:05|1.81896
09:49:06|1.81896
09:49:07|1.81896
09:49:08|1.81896
09:49:09|1.81896
09:49:10|1.81896
09:49:11|1.81896
09:49:12|1.81896
09:49:13|1.81896
09:49:14|1.81896
09:49:15|1.81896
09:49:16|1.81896
09:49:17|1.8147
09:49:18|1.8147
09:49:19|1.8147
09:49:20|1.8147
09:49:22|1.81446
09:49:22|1.81525
09:49:23|1.81525
09:49:24|1.81525
09:49:26|1.81617
09:49:26|1.81617
09:49:27|1.81617
09:49:28|1.81617
09:49:29|1.81617
09:49:30|1.81591
09:49:32|1.81591
09:49:32|1.81445
09:49:33|1.81445
09:49:34|1.81445
09:49:35|1.81445
09:49:37|1.81445
09:49:37|1.81445
09:49:39|1.81445
09:49:39|1.81445
09:49:42|1.81445
09:49:43|1.81445
09:49:44|1.81445
09:49:45|1.81445
09:49:46|1.8185
09:49:48|1.8185
09:49:50|1.8185
09:49:50|1.8185
09:49:52|1.8185
09:49:53|1.8185
09:49:53|1.81834
09:49:55|1.81601
09:49:56|1.81601
09:49:57|1.81601
09:49:58|1.81601
09:49:59|1.81601
09:50:00|1.81773
09:50:01|1.81773
09:50:02|1.81773
09:50:03|1.81773
09:50:04|1.8169
09:50:05|1.81745
09:50:06|1.81745
09:50:07|1.81745
09:50:08|1.81745
09:50:09|1.81745
09:50:10|1.81638
09:50:11|1.81638
09:50:12|1.81638
09:50:13|1.81638
09:50:14|1.81638
09:50:15|1.81638
09:50:16|1.81638
09:50:17|1.81638
09:50:18|1.81638
09:50:19|1.81638
09:50:20|1.81782
09:50:21|1.81782
09:50:22|1.81782
09:50:23|1.81782
09:50:24|1.81782
09:50:25|1.8178
09:50:26|1.8178
09:50:27|1.8178
09:50:28|1.8178
09:50:29|1.8178
09:50:30|1.8178
09:50:31|1.8178
09:50:32|1.8178
09:50:33|1.8178
09:50:34|1.81621
09:50:35|1.81621
09:50:36|1.81621
09:50:37|1.81621
09:50:38|1.81621
09:50:39|1.81782
09:50:40|1.81782
09:50:41|1.81782
09:50:43|1.81717
09:50:44|1.81717
09:50:45|1.81717
09:50:46|1.81717
09:50:47|1.81717
09:50:48|1.81717
09:50:49|1.81717
09:50:50|1.81717
09:50:51|1.81717
09:50:52|1.81717
09:50:53|1.81717
09:50:54|1.81717
09:50:55|1.81717
09:50:57|1.81717
09:50:58|1.81653
09:50:59|1.81653
09:51:00|1.81653
09:51:02|1.81653
09:51:03|1.8162
09:51:04|1.8162
09:51:05|1.8162
09:51:05|1.8162
09:51:06|1.8162
09:51:08|1.8162
09:51:09|1.8162
09:51:09|1.81653
09:51:11|1.81653
09:51:12|1.81653
09:51:13|1.81653
09:51:14|1.81653
09:51:14|1.81653
09:51:16|1.81653
09:51:16|1.81653
09:51:18|1.81653
09:51:19|1.81653
09:51:20|1.81653
09:51:21|1.81653
09:51:22|1.81653
09:51:23|1.81653
09:51:24|1.81653
09:51:24|1.81653
09:51:26|1.81653
09:51:26|1.81653
09:51:28|1.81638
09:51:29|1.81638
09:51:30|1.81638
09:51:30|1.81638
09:51:31|1.81638
09:51:33|1.81638
09:51:34|1.81638
09:51:35|1.81638
09:51:36|1.81638
09:51:37|1.81638
09:51:38|1.81638
09:51:39|1.81638
09:51:39|1.81638
09:51:41|1.81666
09:51:41|1.81666
09:51:44|1.81848
09:51:45|1.81848
09:51:46|1.81848
09:51:47|1.81848
09:51:49|1.8185
09:51:51|1.8185
09:51:51|1.8185
09:51:52|1.8185
09:51:54|1.8185
09:51:54|1.8188
09:51:55|1.8188
09:51:57|1.8188
09:51:57|1.81869
09:51:59|1.81869
09:52:00|1.81869
09:52:01|1.81869
09:52:02|1.81869
09:52:03|1.81869
09:52:04|1.81869
09:52:05|1.81859
09:52:06|1.81859
09:52:07|1.81682
09:52:09|1.8185
09:52:09|1.81682
09:52:10|1.81682
09:52:11|1.81682
09:52:12|1.81682
09:52:13|1.81682
09:52:14|1.81682
09:52:15|1.81682
09:52:16|1.81682
09:52:18|1.81682
09:52:18|1.81682
09:52:19|1.81682
09:52:20|1.81682
09:52:21|1.81682
09:52:22|1.81682
09:52:23|1.81682
09:52:24|1.81682
09:52:25|1.81682
09:52:27|1.81682
09:52:27|1.81682
09:52:28|1.81786
09:52:29|1.8179
09:52:30|1.8179
09:52:31|1.8179
09:52:32|1.8179
09:52:33|1.8179
09:52:34|1.8179
09:52:35|1.8179
09:52:36|1.81777
09:52:37|1.81777
09:52:38|1.81777
09:52:39|1.81777
09:52:40|1.81777
09:52:41|1.81777
09:52:42|1.81777
09:52:45|1.81786
09:52:46|1.81786
09:52:48|1.81786
09:52:49|1.81786
09:52:51|1.81786
09:52:52|1.81786
09:52:54|1.81786
09:52:55|1.81786
09:52:56|1.81786
09:52:56|1.81786
09:52:57|1.81786
09:52:58|1.81786
09:53:00|1.81786
09:53:00|1.81786
09:53:01|1.81786
09:53:02|1.81786
09:53:04|1.81786
09:53:04|1.81786
09:53:06|1.81786
09:53:06|1.81786
09:53:08|1.81786
09:53:09|1.81717
09:53:09|1.81717
09:53:11|1.81717
09:53:13|1.81717
09:53:13|1.81717
09:53:14|1.81717
09:53:16|1.81621
09:53:16|1.81621
09:53:17|1.81621
09:53:18|1.81621
09:53:19|1.81621
09:53:20|1.81621
09:53:22|1.81621
09:53:22|1.81621
09:53:23|1.81621
09:53:24|1.81621
09:53:25|1.81621
09:53:27|1.81621
09:53:27|1.81621
09:53:28|1.81621
09:53:29|1.81655
09:53:31|1.81655
09:53:32|1.81655
09:53:32|1.81655
09:53:33|1.81655
09:53:34|1.81655
09:53:35|1.81655
09:53:36|1.8162
09:53:37|1.8162
09:53:38|1.8162
09:53:40|1.8162
09:53:41|1.8162
09:53:41|1.8162
09:53:43|1.8162
09:53:44|1.8162
09:53:46|1.81622
09:53:48|1.81655
09:53:48|1.81655
09:53:50|1.81655
09:53:51|1.81655
09:53:52|1.81655
09:53:53|1.81655
09:53:54|1.81655
09:53:55|1.81655
09:53:56|1.81655
09:53:57|1.81655
09:53:58|1.81655
09:53:59|1.81655
09:54:00|1.81655
09:54:01|1.8162
09:54:02|1.8162
09:54:03|1.8162
09:54:04|1.8162
09:54:05|1.8162
09:54:06|1.8162
09:54:07|1.81497
09:54:08|1.8162
09:54:09|1.8162
09:54:10|1.8162
09:54:11|1.8162
09:54:12|1.8162
09:54:13|1.8162
09:54:14|1.8162
09:54:15|1.8162
09:54:17|1.8162
09:54:18|1.81611
09:54:19|1.81655
09:54:20|1.81655
09:54:21|1.81655
09:54:21|1.81655
09:54:23|1.81708
09:54:24|1.81708
09:54:25|1.81708
09:54:26|1.81708
09:54:27|1.81708
09:54:27|1.81708
09:54:29|1.81708
09:54:30|1.81708
09:54:31|1.81708
09:54:32|1.81708
09:54:33|1.81708
09:54:34|1.81708
09:54:35|1.81708
09:54:36|1.81708
09:54:37|1.81708
09:54:38|1.81708
09:54:39|1.81708
09:54:39|1.81764
09:54:40|1.81764
09:54:42|1.81786
09:54:43|1.81786
09:54:44|1.81897
09:54:44|1.81897
09:54:47|1.81897
09:54:49|1.81897
09:54:51|1.81897
09:54:51|1.81935
09:54:52|1.81935
09:54:53|1.81935
09:54:55|1.81935
09:54:56|1.81935
09:54:58|1.81935
09:54:58|1.81935
09:54:59|1.81935
09:55:00|1.81935
09:55:01|1.81935
09:55:02|1.81935
09:55:04|1.81935
09:55:05|1.81935
09:55:06|1.81935
09:55:07|1.81935
09:55:08|1.81708
09:55:09|1.81708
09:55:10|1.81708
09:55:10|1.81708
09:55:12|1.81509
09:55:12|1.81246
09:55:14|1.81305
09:55:15|1.81305
09:55:16|1.81249
09:55:16|1.81249
09:55:18|1.81249
09:55:19|1.81249
09:55:21|1.8125
09:55:21|1.8125
09:55:22|1.8125
09:55:23|1.8125
09:55:25|1.8125
09:55:25|1.8125
09:55:26|1.8125
09:55:27|1.8125
09:55:29|1.81191
09:55:31|1.81131
09:55:31|1.81131
09:55:32|1.81131
09:55:33|1.81131
09:55:34|1.81131
09:55:35|1.81131
09:55:36|1.81131
09:55:37|1.81131
09:55:38|1.8125
09:55:39|1.8125
09:55:40|1.81371
09:55:41|1.81371
09:55:42|1.81371
09:55:43|1.81371
09:55:44|1.81371
09:55:45|1.81371
09:55:47|1.81371
09:55:49|1.81371
09:55:50|1.81263
09:55:51|1.81263
09:55:52|1.81351
09:55:53|1.81351
09:55:54|1.81351
09:55:56|1.81351
09:55:57|1.81351
09:55:59|1.81351
09:56:00|1.81263
09:56:01|1.81263
09:56:01|1.81351
09:56:02|1.81351
09:56:05|1.81351
09:56:05|1.81351
09:56:06|1.81351
09:56:07|1.81351
09:56:08|1.81351
09:56:09|1.81351
09:56:10|1.81351
09:56:11|1.81351
09:56:12|1.81351
09:56:13|1.81351
09:56:14|1.81351
09:56:15|1.81351
09:56:16|1.81351
09:56:17|1.81351
09:56:18|1.81351
09:56:19|1.81306
09:56:20|1.81306
09:56:21|1.81306
09:56:22|1.81306
09:56:23|1.81306
09:56:24|1.81306
09:56:25|1.81306
09:56:27|1.81306
09:56:28|1.81306
09:56:29|1.81306
09:56:30|1.81306
09:56:31|1.81306
09:56:32|1.81307
09:56:33|1.81307
09:56:34|1.81307
09:56:35|1.81307
09:56:36|1.81306
09:56:37|1.81306
09:56:38|1.81306
09:56:39|1.81306
09:56:40|1.81306
09:56:41|1.81306
09:56:42|1.81306
09:56:43|1.81306
09:56:44|1.81306
09:56:45|1.81306
09:56:46|1.81306
09:56:47|1.81306
09:56:49|1.81306
09:56:50|1.81306
09:56:51|1.81306
09:56:52|1.81306
09:56:54|1.81306
09:56:54|1.81306
09:56:56|1.81306
09:56:56|1.81306
09:56:58|1.81306
09:56:59|1.81306
09:57:00|1.81306
09:57:01|1.81306
09:57:02|1.81306
09:57:04|1.81306
09:57:04|1.81306
09:57:05|1.81306
09:57:07|1.81306
09:57:08|1.81306
09:57:08|1.81306
09:57:09|1.8125
09:57:10|1.8125
09:57:12|1.8125
09:57:13|1.8125
09:57:14|1.8125
09:57:14|1.8125
09:57:16|1.81157
09:57:16|1.81137
09:57:17|1.8126
09:57:18|1.8126
09:57:20|1.8126
09:57:20|1.81134
09:57:21|1.813
09:57:22|1.813
09:57:24|1.813
09:57:24|1.813
09:57:26|1.813
09:57:27|1.813
09:57:27|1.813
09:57:28|1.813
09:57:30|1.81137
09:57:31|1.81137
09:57:32|1.81137
09:57:33|1.81137
09:57:34|1.81137
09:57:35|1.81137
09:57:36|1.81137
09:57:36|1.81137
09:57:38|1.81116
09:57:39|1.81116
09:57:40|1.81116
09:57:41|1.81116
09:57:42|1.81116
09:57:43|1.81116
09:57:44|1.81002
09:57:45|1.81002
09:57:45|1.81002
09:57:47|1.81002
09:57:48|1.81002
09:57:50|1.81002
09:57:52|1.80973
09:57:52|1.80973
09:57:53|1.80973
09:57:54|1.8099
09:57:56|1.8099
09:57:56|1.8099
09:57:57|1.8099
09:57:58|1.8099
09:57:59|1.8099
09:58:00|1.8099
09:58:01|1.80851
09:58:02|1.80998
09:58:03|1.80998
09:58:04|1.80998
09:58:05|1.80815
09:58:06|1.80815
09:58:07|1.80815
09:58:08|1.80815
09:58:09|1.80815
09:58:10|1.80815
09:58:12|1.80815
09:58:14|1.80815
09:58:15|1.80815
09:58:16|1.80815
09:58:17|1.80815
09:58:18|1.80815
09:58:19|1.80815
09:58:19|1.80815
09:58:21|1.80815
09:58:22|1.80815
09:58:22|1.80815
09:58:24|1.80817
09:58:24|1.80897
09:58:25|1.80897
09:58:26|1.80864
09:58:28|1.80864
09:58:29|1.80864
09:58:30|1.80864
09:58:31|1.80864
09:58:32|1.80864
09:58:33|1.80864
09:58:34|1.80864
09:58:35|1.80864
09:58:36|1.80864
09:58:37|1.80864
09:58:37|1.80864
09:58:39|1.80864
09:58:39|1.80864
09:58:41|1.80864
09:58:41|1.80864
09:58:43|1.80864
09:58:44|1.80864
09:58:45|1.80864
09:58:46|1.80864
09:58:47|1.81103
09:58:48|1.81103
09:58:49|1.81103
09:58:51|1.80864
09:58:53|1.80864
09:58:55|1.80864
09:58:56|1.80864
09:58:57|1.80864
09:58:59|1.80864
09:59:01|1.80864
09:59:02|1.80864
09:59:03|1.80864
09:59:04|1.80864
09:59:05|1.80864
09:59:06|1.80864
09:59:07|1.80864
09:59:08|1.80864
09:59:10|1.80864
09:59:11|1.80864
09:59:11|1.80864
09:59:12|1.80864
09:59:13|1.80864
09:59:14|1.80864
09:59:15|1.80864
09:59:17|1.80869
09:59:18|1.80869
09:59:19|1.80869
09:59:19|1.80869
09:59:21|1.80869
09:59:22|1.80869
09:59:23|1.80869
09:59:24|1.80869
09:59:25|1.80869
09:59:26|1.80869
09:59:27|1.80869
09:59:28|1.80869
09:59:29|1.8086
09:59:30|1.8086
09:59:31|1.8086
09:59:32|1.8086
09:59:33|1.80664
09:59:34|1.80738
09:59:35|1.80738
09:59:36|1.80738
09:59:37|1.80738
09:59:38|1.80738
09:59:39|1.80884
09:59:40|1.80884
09:59:41|1.80884
09:59:42|1.80884
09:59:43|1.80884
09:59:44|1.80884
09:59:45|1.80884
09:59:46|1.80884
09:59:47|1.80884
09:59:48|1.80884
09:59:49|1.80884
09:59:50|1.80884
09:59:52|1.80884
09:59:53|1.80746
09:59:54|1.80746
09:59:55|1.80746
09:59:57|1.80746
09:59:58|1.80746
10:00:00|1.80979
10:00:00|1.80979
10:00:03|1.80979
10:00:05|1.80979
10:00:06|1.80979
10:00:07|1.80979
10:00:08|1.80979
10:00:09|1.80979
10:00:10|1.80884
10:00:11|1.80977
10:00:12|1.80977
10:00:13|1.80977
10:00:15|1.80977
10:00:15|1.80977
10:00:17|1.80977
10:00:19|1.80977
10:00:20|1.80977
10:00:21|1.80977
10:00:23|1.80977
10:00:24|1.80977
10:00:25|1.80977
10:00:26|1.80977
10:00:27|1.80977
10:00:27|1.80744
10:00:29|1.80744
10:00:30|1.80886
10:00:31|1.80886
10:00:32|1.80886
10:00:33|1.80886
10:00:34|1.80886
10:00:35|1.80886
10:00:36|1.80886
10:00:37|1.80886
10:00:37|1.80886
10:00:38|1.80886
10:00:39|1.80987
10:00:41|1.80987
10:00:41|1.80866
10:00:43|1.80922
10:00:43|1.80922
10:00:45|1.80922
10:00:46|1.80922
10:00:47|1.80922
10:00:48|1.80922
10:00:49|1.80922
10:00:50|1.80922
10:00:51|1.80922
10:00:53|1.80922
10:00:54|1.80922
10:00:56|1.80922
10:00:56|1.80922
10:00:57|1.80738
10:00:59|1.80738
10:01:00|1.80581
10:01:00|1.80581
10:01:02|1.80914
10:01:02|1.80914
10:01:04|1.80914
10:01:04|1.80914
10:01:05|1.80914
10:01:07|1.80914
10:01:07|1.80914
10:01:08|1.80914
10:01:10|1.80914
10:01:11|1.80914
10:01:11|1.80542
10:01:13|1.80542
10:01:13|1.80542
10:01:15|1.80542
10:01:15|1.80542
10:01:16|1.80542
10:01:17|1.80781
10:01:19|1.80689
10:01:19|1.80689
10:01:20|1.80689
10:01:21|1.80689
10:01:22|1.80689
10:01:24|1.80689
10:01:24|1.80689
10:01:26|1.8084
10:01:28|1.80926
10:01:28|1.80796
10:01:29|1.80796
10:01:30|1.80796
10:01:31|1.80796
10:01:32|1.80796
10:01:33|1.80796
10:01:34|1.80796
10:01:35|1.80796
10:01:36|1.80796
10:01:37|1.80796
10:01:38|1.80796
10:01:39|1.80796
10:01:40|1.80796
10:01:41|1.80796
10:01:42|1.80796
10:01:43|1.80796
10:01:44|1.80796
10:01:45|1.80876
10:01:46|1.80876
10:01:47|1.80906
10:01:48|1.80906
10:01:49|1.80906
10:01:50|1.80906
10:01:51|1.80906
10:01:53|1.80906
10:01:55|1.80906
10:01:57|1.80761
10:01:59|1.80796
10:02:00|1.80796
10:02:02|1.80796
10:02:02|1.80796
10:02:03|1.80882
10:02:04|1.8076
10:02:05|1.8076
10:02:08|1.80828
10:02:08|1.80875
10:02:09|1.80875
10:02:10|1.80875
10:02:11|1.80875
10:02:12|1.80875
10:02:13|1.80823
10:02:14|1.80823
10:02:15|1.80823
10:02:16|1.80823
10:02:17|1.80823
10:02:18|1.81
10:02:19|1.80922
10:02:20|1.808
10:02:21|1.808
10:02:22|1.808
10:02:23|1.808
10:02:24|1.80858
10:02:25|1.80876
10:02:26|1.80876
10:02:27|1.80876
10:02:28|1.80876
10:02:29|1.80876
10:02:30|1.80691
10:02:31|1.80691
10:02:32|1.80691
10:02:33|1.80691
10:02:34|1.80691
10:02:35|1.80691
10:02:36|1.80691
10:02:37|1.80691
10:02:38|1.80691
10:02:39|1.80691
10:02:40|1.80672
10:02:41|1.80835
10:02:42|1.80835
10:02:43|1.80835
10:02:44|1.80835
10:02:46|1.80835
10:02:46|1.80835
10:02:47|1.80835
10:02:48|1.80835
10:02:49|1.80835
10:02:50|1.80835
10:02:51|1.80808
10:02:52|1.80808
10:02:54|1.80808
10:02:56|1.80835
10:02:58|1.81079
10:03:00|1.81079
10:03:01|1.81013
10:03:02|1.80834
10:03:03|1.80834
10:03:04|1.80834
10:03:05|1.80834
10:03:06|1.80834
10:03:07|1.80834
10:03:08|1.80834
10:03:09|1.80834
10:03:10|1.80834
10:03:11|1.80834
10:03:12|1.80834
10:03:13|1.80843
10:03:14|1.80843
10:03:15|1.80843
10:03:16|1.80836
10:03:18|1.80836
10:03:19|1.80836
10:03:20|1.80836
10:03:21|1.80836
10:03:22|1.80836
10:03:23|1.80836
10:03:24|1.80836
10:03:25|1.80836
10:03:26|1.80836
10:03:27|1.80901
10:03:28|1.80901
10:03:29|1.80901
10:03:30|1.80901
10:03:31|1.80901
10:03:32|1.80901
10:03:33|1.80901
10:03:34|1.80901
10:03:35|1.80901
10:03:36|1.80901
10:03:37|1.80901
10:03:38|1.80901
10:03:39|1.80901
10:03:40|1.80901
10:03:41|1.80901
10:03:42|1.80901
10:03:43|1.80901
10:03:44|1.80901
10:03:45|1.80901
10:03:46|1.80901
10:03:47|1.80901
10:03:48|1.80901
10:03:49|1.80901
10:03:50|1.80966
10:03:51|1.80966
10:03:52|1.80834
10:03:53|1.80834
10:03:54|1.80834
10:03:56|1.80834
10:03:57|1.80834
10:03:58|1.80834
10:04:00|1.80834
10:04:02|1.80834
10:04:03|1.80834
10:04:04|1.80834
10:04:04|1.80834
10:04:05|1.80834
10:04:06|1.80626
10:04:07|1.80626
10:04:08|1.80626
10:04:09|1.80626
10:04:10|1.80626
10:04:12|1.80626
10:04:13|1.80626
10:04:13|1.80626
10:04:15|1.80626
10:04:15|1.80626
10:04:16|1.80875
10:04:17|1.80875
10:04:19|1.80875
10:04:20|1.80818
10:04:22|1.80818
10:04:23|1.81033
10:04:24|1.80976
10:04:25|1.80976
10:04:26|1.80976
10:04:27|1.80976
10:04:28|1.80976
10:04:29|1.80976
10:04:30|1.80976
10:04:31|1.80976
10:04:32|1.80976
10:04:33|1.80976
10:04:35|1.80976
10:04:35|1.80964
10:04:36|1.80964
10:04:37|1.80964
10:04:38|1.81012
10:04:39|1.81012
10:04:41|1.81012
10:04:41|1.81012
10:04:42|1.81012
10:04:43|1.81012
10:04:44|1.81012
10:04:45|1.81012
10:04:46|1.81012
10:04:47|1.81012
10:04:48|1.81012
10:04:49|1.81012
10:04:50|1.81012
10:04:51|1.81012
10:04:52|1.81012
10:04:53|1.81012
10:04:54|1.81012
10:04:56|1.81012
10:04:58|1.81027
10:04:59|1.81027
10:05:01|1.80944
10:05:02|1.80944
10:05:03|1.80944
10:05:05|1.80944
10:05:06|1.80944
10:05:06|1.80944
10:05:07|1.80944
10:05:09|1.80944
10:05:10|1.80944
10:05:12|1.80944
10:05:13|1.80944
10:05:13|1.80944
10:05:14|1.80944
10:05:16|1.80944
10:05:17|1.80944
10:05:18|1.81016
10:05:18|1.81016
10:05:20|1.81016
10:05:21|1.81016
10:05:21|1.80944
10:05:22|1.80944
10:05:23|1.80944
10:05:24|1.80799
10:05:25|1.80799
10:05:26|1.80665
10:05:27|1.80665
10:05:29|1.80665
10:05:30|1.80665
10:05:31|1.80665
10:05:32|1.80855
10:05:32|1.80855
10:05:35|1.80855
10:05:35|1.80855
10:05:36|1.80732
10:05:37|1.80732
10:05:38|1.80765
10:05:39|1.80765
10:05:40|1.8095
10:05:41|1.80945
10:05:42|1.81058
10:05:43|1.81058
10:05:44|1.81058
10:05:45|1.81058
10:05:46|1.81058
10:05:47|1.81058
10:05:48|1.81058
10:05:49|1.81058
10:05:50|1.81058
10:05:51|1.81058
10:05:52|1.81058
10:05:53|1.81058
10:05:54|1.81058
10:05:55|1.80792
10:05:57|1.80792
10:05:59|1.80792
10:06:00|1.80792
10:06:02|1.80792
10:06:02|1.80792
10:06:05|1.81146
10:06:05|1.80626
10:06:08|1.80651
10:06:08|1.80651
10:06:10|1.80651
10:06:10|1.80651
10:06:12|1.80756
10:06:12|1.80756
10:06:15|1.80756
10:06:16|1.80756
10:06:17|1.80741
10:06:18|1.80741
10:06:20|1.80741
10:06:21|1.80741
10:06:21|1.80741
10:06:22|1.80741
10:06:24|1.80741
10:06:25|1.80741
10:06:25|1.80892
10:06:27|1.80892
10:06:27|1.80892
10:06:29|1.80666
10:06:29|1.80666
10:06:31|1.80666
10:06:32|1.80758
10:06:33|1.80758
10:06:34|1.80602
10:06:35|1.80602
10:06:35|1.80602
10:06:37|1.80853
10:06:37|1.80853
10:06:39|1.80632
10:06:40|1.80632
10:06:40|1.80632
10:06:42|1.80632
10:06:43|1.80632
10:06:43|1.80632
10:06:44|1.81073
10:06:45|1.81073
10:06:47|1.80741
10:06:48|1.80741
10:06:49|1.80741
10:06:49|1.80741
10:06:51|1.80741
10:06:52|1.80741
10:06:53|1.80741
10:06:54|1.80741
10:06:55|1.80741
10:06:55|1.80741
10:06:56|1.81
10:06:59|1.81
10:07:01|1.81024
10:07:01|1.80977
10:07:03|1.80977
10:07:05|1.80977
10:07:05|1.80613
10:07:07|1.80613
10:07:07|1.80613
10:07:09|1.80613
10:07:09|1.80613
10:07:11|1.80613
10:07:12|1.80613
10:07:13|1.80613
10:07:14|1.80899
10:07:15|1.80899
10:07:16|1.80831
10:07:17|1.80831
10:07:18|1.80831
10:07:19|1.80831
10:07:20|1.80858
10:07:21|1.80831
10:07:22|1.80898
10:07:23|1.80898
10:07:24|1.81333
10:07:25|1.81333
10:07:26|1.81333
10:07:27|1.81333
10:07:28|1.81333
10:07:29|1.81333
10:07:30|1.81333
10:07:31|1.81333
10:07:32|1.81333
10:07:33|1.81333
10:07:34|1.81333
10:07:35|1.81333
10:07:36|1.81165
10:07:37|1.81338
10:07:38|1.81338
10:07:39|1.81338
10:07:40|1.81497
10:07:41|1.81223
10:07:42|1.81223
10:07:43|1.81223
10:07:44|1.81382
10:07:45|1.81382
10:07:46|1.81382
10:07:47|1.81382
10:07:48|1.81382
10:07:50|1.8145
10:07:50|1.8145
10:07:51|1.81449
10:07:53|1.81449
10:07:54|1.81449
10:07:55|1.81449
10:07:55|1.81449
10:07:57|1.81386
10:07:57|1.81386
10:08:00|1.81386
10:08:01|1.81496
10:08:02|1.81496
10:08:03|1.81496
10:08:04|1.81494
10:08:05|1.81251
10:08:07|1.81251
10:08:08|1.81486
10:08:09|1.81486
10:08:11|1.81486
10:08:11|1.81486
10:08:12|1.81498
10:08:13|1.81498
10:08:14|1.81498
10:08:15|1.815
10:08:17|1.81543
10:08:18|1.81543
10:08:19|1.81543
10:08:21|1.81543
10:08:22|1.81543
10:08:23|1.81543
10:08:24|1.81543
10:08:25|1.81543
10:08:26|1.81543
10:08:27|1.81543
10:08:28|1.81543
10:08:29|1.81543
10:08:30|1.81543
10:08:31|1.81542
10:08:32|1.81542
10:08:33|1.81542
10:08:34|1.81542
10:08:35|1.81542
10:08:36|1.81542
10:08:37|1.81542
10:08:38|1.81542
10:08:40|1.81542
10:08:40|1.81542
10:08:41|1.81542
10:08:42|1.81542
10:08:43|1.81542
10:08:44|1.81492
10:08:45|1.81492
10:08:46|1.81492
10:08:47|1.81412
10:08:48|1.81218
10:08:49|1.81452
10:08:51|1.81452
10:08:52|1.81452
10:08:52|1.81452
10:08:53|1.81452
10:08:54|1.81452
10:08:56|1.81543
10:08:56|1.81562
10:08:57|1.8162
10:08:58|1.8162
10:09:01|1.8162
10:09:01|1.8162
10:09:04|1.8162
10:09:04|1.8162
10:09:05|1.81455
10:09:06|1.81455
10:09:07|1.81455
10:09:08|1.81455
10:09:09|1.81455
10:09:10|1.81455
10:09:12|1.81455
10:09:14|1.81455
10:09:15|1.81455
10:09:16|1.81455
10:09:17|1.81455
10:09:18|1.81455
10:09:19|1.81455
10:09:20|1.81455
10:09:21|1.81455
10:09:22|1.81455
10:09:23|1.81455
10:09:24|1.81455
10:09:25|1.81455
10:09:26|1.81455
10:09:27|1.81455
10:09:28|1.81455
10:09:29|1.81554
10:09:30|1.81554
10:09:31|1.81554
10:09:32|1.81554
10:09:33|1.81644
10:09:34|1.81644
10:09:35|1.81644
10:09:36|1.81644
10:09:37|1.81644
10:09:38|1.81644
10:09:39|1.81387
10:09:40|1.81388
10:09:41|1.81388
10:09:42|1.81534
10:09:43|1.81404
10:09:44|1.81695
10:09:45|1.81695
10:09:46|1.81695
10:09:47|1.81695
10:09:48|1.81695
10:09:49|1.81695
10:09:50|1.81695
10:09:51|1.81695
10:09:52|1.81695
10:09:53|1.81695
10:09:54|1.81596
10:09:55|1.81596
10:09:56|1.81596
10:09:57|1.81596
10:09:58|1.81596
10:09:59|1.81596
10:10:00|1.8163
10:10:01|1.8163
10:10:03|1.8163
10:10:05|1.81444
10:10:06|1.81444
10:10:07|1.81629
10:10:08|1.81629
10:10:10|1.81629
10:10:11|1.81629
10:10:12|1.81629
10:10:13|1.81629
10:10:15|1.81629
10:10:15|1.81629
10:10:17|1.81621
10:10:17|1.81646
10:10:18|1.81646
10:10:19|1.81646
10:10:20|1.81646
10:10:21|1.81646
10:10:22|1.81646
10:10:23|1.81646
10:10:24|1.81646
10:10:25|1.81646
10:10:26|1.81646
10:10:27|1.81646
10:10:28|1.81646
10:10:29|1.81646
10:10:30|1.81646
10:10:31|1.81646
10:10:32|1.81646
10:10:33|1.81646
10:10:34|1.81646
10:10:35|1.81646
10:10:36|1.81646
10:10:37|1.81646
10:10:38|1.81646
10:10:39|1.81646
10:10:40|1.81646
10:10:41|1.81646
10:10:42|1.81646
10:10:43|1.81646
10:10:44|1.81646
10:10:45|1.81646
10:10:46|1.81646
10:10:47|1.81646
10:10:48|1.81646
10:10:49|1.81558
10:10:50|1.81558
10:10:51|1.81629
10:10:52|1.81629
10:10:53|1.81629
10:10:54|1.81629
10:10:55|1.81629
10:10:56|1.81629
10:10:57|1.81629
10:10:58|1.81629
10:11:00|1.81629
10:11:00|1.81629
10:11:03|1.81609
10:11:04|1.81734
10:11:06|1.81734
10:11:07|1.81734
10:11:08|1.81734
10:11:09|1.81609
10:11:11|1.81609
10:11:13|1.81609
10:11:15|1.81609
10:11:15|1.81609
10:11:17|1.81609
10:11:17|1.81808
10:11:18|1.81648
10:11:19|1.81648
10:11:21|1.81898
10:11:22|1.81991
10:11:22|1.81991
10:11:24|1.81991
10:11:25|1.81991
10:11:25|1.81991
10:11:27|1.81991
10:11:27|1.81991
10:11:28|1.81991
10:11:31|1.81991
10:11:31|1.81991
10:11:33|1.81991
10:11:34|1.81991
10:11:35|1.81991
10:11:36|1.81991
10:11:37|1.81991
10:11:38|1.81991
10:11:39|1.81991
10:11:40|1.8203
10:11:41|1.8203
10:11:42|1.8203
10:11:43|1.8203
10:11:44|1.8203
10:11:45|1.8203
10:11:46|1.8203
10:11:47|1.8203
10:11:48|1.8203
10:11:49|1.8203
10:11:50|1.8203
10:11:51|1.8203
10:11:52|1.8203
10:11:53|1.8203
10:11:54|1.8203
10:11:55|1.8203
10:11:56|1.8203
10:11:57|1.8203
10:11:58|1.8203
10:11:59|1.81906
10:12:00|1.81906
10:12:01|1.81906
10:12:03|1.81906
10:12:05|1.81906
10:12:05|1.81906
10:12:08|1.81906
10:12:09|1.81787
10:12:10|1.81787
10:12:11|1.81734
10:12:12|1.81734
10:12:13|1.81734
10:12:14|1.81734
10:12:15|1.81734
10:12:16|1.81734
10:12:17|1.81734
10:12:18|1.81734
10:12:19|1.81734
10:12:21|1.81734
10:12:22|1.81734
10:12:23|1.81778
10:12:23|1.81778
10:12:24|1.81778
10:12:26|1.81756
10:12:26|1.81734
10:12:27|1.81778
10:12:29|1.81778
10:12:31|1.81778
10:12:31|1.81636
10:12:32|1.81778
10:12:33|1.81778
10:12:34|1.81778
10:12:35|1.81778
10:12:36|1.81778
10:12:38|1.81778
10:12:38|1.81778
10:12:39|1.81778
10:12:40|1.81778
10:12:41|1.81682
10:12:42|1.81682
10:12:43|1.81682
10:12:44|1.81682
10:12:45|1.81682
10:12:46|1.81637
10:12:47|1.81637
10:12:48|1.81775
10:12:49|1.81775
10:12:50|1.81775
10:12:51|1.81775
10:12:52|1.81775
10:12:53|1.81775
10:12:54|1.81775
10:12:55|1.81775
10:12:56|1.81775
10:12:57|1.81555
10:12:58|1.81615
10:12:59|1.81615
10:13:00|1.81615
10:13:01|1.8173
10:13:02|1.8173
10:13:04|1.8173
10:13:06|1.8173
10:13:07|1.8173
10:13:08|1.8173
10:13:09|1.8173
10:13:10|1.8173
10:13:12|1.8173
10:13:13|1.8173
10:13:14|1.8173
10:13:15|1.81643
10:13:16|1.81643
10:13:17|1.81643
10:13:18|1.81643
10:13:19|1.81643
10:13:20|1.81643
10:13:21|1.81643
10:13:22|1.81643
10:13:23|1.81643
10:13:24|1.81643
10:13:25|1.81643
10:13:26|1.81643
10:13:27|1.81643
10:13:28|1.81643
10:13:29|1.81643
10:13:30|1.81643
10:13:31|1.81643
10:13:32|1.81643
10:13:33|1.81643
10:13:34|1.81643
10:13:35|1.81643
10:13:36|1.81643
10:13:37|1.81643
10:13:38|1.81643
10:13:39|1.81643
10:13:40|1.81643
10:13:41|1.81643
10:13:43|1.81643
10:13:45|1.81643
10:13:45|1.81643
10:13:47|1.81643
10:13:47|1.81643
10:13:48|1.81643
10:13:49|1.81643
10:13:50|1.81643
10:13:51|1.81643
10:13:52|1.81643
10:13:53|1.81643
10:13:54|1.81643
10:13:55|1.81654
10:13:56|1.81654
10:13:57|1.81654
10:13:58|1.81654
10:13:59|1.81739
10:14:00|1.81739
10:14:02|1.81739
10:14:02|1.81778
10:14:04|1.81778
10:14:06|1.81778
10:14:08|1.81778
10:14:09|1.81778
10:14:10|1.81778
10:14:11|1.81778
10:14:12|1.81825
10:14:13|1.81825
10:14:14|1.81825
10:14:15|1.81825
10:14:16|1.81825
10:14:17|1.81825
10:14:18|1.81825
10:14:19|1.81825
10:14:20|1.81825
10:14:21|1.81825
10:14:22|1.81729
10:14:23|1.81729
10:14:24|1.81729
10:14:25|1.81729
10:14:26|1.81729
10:14:27|1.81729
10:14:28|1.81729
10:14:29|1.81654
10:14:30|1.817
10:14:31|1.817
10:14:32|1.817
10:14:33|1.81555
10:14:34|1.81555
10:14:35|1.81555
10:14:36|1.81555
10:14:37|1.81555
10:14:38|1.81555
10:14:39|1.81555
10:14:40|1.81458
10:14:41|1.81242
10:14:42|1.81341
10:14:43|1.81341
10:14:44|1.81341
10:14:45|1.81341
10:14:46|1.81341
10:14:47|1.81341
10:14:48|1.81374
10:14:49|1.81374
10:14:50|1.81374
10:14:51|1.81374
10:14:52|1.81374
10:14:53|1.81374
10:14:54|1.81374
10:14:55|1.81374
10:14:56|1.81374
10:14:57|1.81374
10:14:58|1.81374
10:14:59|1.81374
10:15:00|1.81374
10:15:01|1.81374
10:15:02|1.81374
10:15:03|1.81374
10:15:04|1.81374
10:15:05|1.81374
10:15:07|1.81374
10:15:09|1.81374
10:15:11|1.81374
10:15:11|1.81374
10:15:13|1.81374
10:15:13|1.81374
10:15:14|1.81374
10:15:15|1.81374
10:15:17|1.81374
10:15:18|1.81374
10:15:18|1.81374
10:15:19|1.81374
10:15:20|1.81374
10:15:22|1.81374
10:15:22|1.81374
10:15:24|1.81374
10:15:24|1.81374
10:15:25|1.81374
10:15:26|1.81374
10:15:29|1.81374
10:15:29|1.81295
10:15:30|1.81335
10:15:31|1.81335
10:15:32|1.81335
10:15:33|1.81335
10:15:34|1.81335
10:15:35|1.81335
10:15:36|1.81335
10:15:37|1.81335
10:15:38|1.81335
10:15:39|1.81335
10:15:40|1.81335
10:15:41|1.81335
10:15:42|1.8137
10:15:44|1.81475
10:15:44|1.81475
10:15:45|1.81475
10:15:46|1.81475
10:15:47|1.81475
10:15:48|1.81475
10:15:49|1.81475
10:15:50|1.81475
10:15:51|1.81475
10:15:52|1.81475
10:15:53|1.81475
10:15:54|1.81475
10:15:55|1.81475
10:15:56|1.81335
10:15:57|1.81335
10:15:58|1.81335
10:16:00|1.81335
10:16:00|1.81335
10:16:01|1.81335
10:16:02|1.81335
10:16:03|1.81335
10:16:04|1.81335
10:16:05|1.81262
10:16:07|1.81262
10:16:09|1.81399
10:16:11|1.81399
10:16:12|1.81399
10:16:12|1.81399
10:16:14|1.81399
10:16:15|1.81399
10:16:16|1.81399
10:16:17|1.81399
10:16:18|1.81262
10:16:19|1.81262
10:16:20|1.81262
10:16:21|1.81262
10:16:22|1.81263
10:16:23|1.81263
10:16:24|1.81263
10:16:25|1.81303
10:16:26|1.81303
10:16:27|1.81303
10:16:27|1.81272
10:16:29|1.81272
10:16:29|1.81272
10:16:31|1.81296
10:16:32|1.81296
10:16:33|1.81296
10:16:34|1.81296
10:16:35|1.81296
10:16:35|1.81296
10:16:37|1.81296
10:16:38|1.81296
10:16:39|1.81296
10:16:40|1.81344
10:16:41|1.81344
10:16:42|1.81344
10:16:42|1.81344
10:16:44|1.81344
10:16:45|1.81344
10:16:46|1.81494
10:16:47|1.81494
10:16:48|1.81494
10:16:48|1.81494
10:16:49|1.81494
10:16:51|1.81494
10:16:51|1.81305
10:16:53|1.81305
10:16:54|1.81485
10:16:55|1.81485
10:16:56|1.81377
10:16:57|1.81377
10:16:57|1.81377
10:16:58|1.81377
10:17:00|1.81417
10:17:01|1.81417
10:17:02|1.81417
10:17:03|1.81417
10:17:04|1.81417
10:17:04|1.81417
10:17:06|1.81417
10:17:06|1.81417
10:17:09|1.81417
10:17:11|1.81417
10:17:12|1.81417
10:17:14|1.81417
10:17:15|1.81417
10:17:16|1.81417
10:17:17|1.81377
10:17:18|1.81377
10:17:19|1.81377
10:17:20|1.81346
10:17:21|1.81262
10:17:22|1.81262
10:17:23|1.81342
10:17:24|1.81342
10:17:25|1.81417
10:17:26|1.81417
10:17:27|1.81398
10:17:28|1.81388
10:17:29|1.81297
10:17:30|1.81297
10:17:31|1.81297
10:17:32|1.81297
10:17:33|1.81297
10:17:34|1.81297
10:17:35|1.81297
10:17:36|1.81297
10:17:37|1.81284
10:17:38|1.81284
10:17:40|1.81284
10:17:41|1.81284
10:17:42|1.81284
10:17:43|1.81284
10:17:44|1.81284
10:17:45|1.81284
10:17:46|1.81284
10:17:47|1.81284
10:17:48|1.81284
10:17:49|1.81284
10:17:50|1.81284
10:17:51|1.81284
10:17:52|1.81284
10:17:53|1.81284
10:17:54|1.81284
10:17:55|1.81284
10:17:56|1.81284
10:17:57|1.81284
10:17:58|1.81284
10:17:59|1.81284
10:18:00|1.81284
10:18:01|1.81284
10:18:02|1.81284
10:18:03|1.81284
10:18:04|1.81284
10:18:05|1.8123
10:18:06|1.8123
10:18:07|1.8123
10:18:08|1.8123
10:18:09|1.8123
10:18:11|1.8123
10:18:12|1.8123
10:18:14|1.8123
10:18:16|1.8123
10:18:16|1.8123
10:18:18|1.8123
10:18:19|1.8123
10:18:20|1.8123
10:18:21|1.8123
10:18:22|1.8123
10:18:23|1.8123
10:18:24|1.8123
10:18:25|1.81251
10:18:27|1.81251
10:18:28|1.81251
10:18:28|1.81251
10:18:30|1.81251
10:18:31|1.8123
10:18:32|1.8123
10:18:33|1.8123
10:18:34|1.8123
10:18:34|1.8123
10:18:35|1.8123
10:18:37|1.8123
10:18:38|1.8123
10:18:39|1.8123
10:18:39|1.8123
10:18:40|1.8123
10:18:42|1.8123
10:18:43|1.8123
10:18:43|1.8123
10:18:45|1.8121
10:18:46|1.8121
10:18:47|1.8121
10:18:48|1.8121
10:18:49|1.8121
10:18:50|1.8121
10:18:51|1.8121
10:18:52|1.8121
10:18:53|1.8121
10:18:54|1.8121
10:18:55|1.8121
10:18:56|1.8121
10:18:57|1.8131
10:18:58|1.81472
10:18:59|1.81472
10:19:00|1.81472
10:19:01|1.81472
10:19:02|1.81472
10:19:03|1.81472
10:19:04|1.81472
10:19:05|1.81472
10:19:06|1.81472
10:19:07|1.81472
10:19:08|1.81472
10:19:09|1.81472
10:19:11|1.81472
10:19:12|1.81472
10:19:13|1.81472
10:19:14|1.81429
10:19:15|1.81429
10:19:16|1.81429
10:19:18|1.81429
10:19:19|1.81137
10:19:20|1.81137
10:19:22|1.81137
10:19:23|1.81137
10:19:24|1.81137
10:19:25|1.81137
10:19:26|1.81137
10:19:27|1.81137
10:19:28|1.81137
10:19:29|1.81137
10:19:30|1.81137
10:19:31|1.81137
10:19:32|1.81137
10:19:33|1.81168
10:19:33|1.81184
10:19:35|1.81184
10:19:36|1.81184
10:19:37|1.81184
10:19:38|1.8144
10:19:39|1.8144
10:19:40|1.81403
10:19:41|1.81403
10:19:42|1.81403
10:19:43|1.81306
10:19:43|1.81306
10:19:45|1.81306
10:19:46|1.81306
10:19:47|1.81306
10:19:48|1.81306
10:19:48|1.81306
10:19:50|1.81306
10:19:51|1.81306
10:19:52|1.81296
10:19:53|1.81296
10:19:53|1.81296
10:19:55|1.81326
10:19:55|1.81326
10:19:57|1.8144
10:19:58|1.81548
10:19:58|1.81619
10:19:59|1.81583
10:20:01|1.81583
10:20:01|1.81583
10:20:03|1.81583
10:20:04|1.81583
10:20:05|1.81583
10:20:06|1.81583
10:20:06|1.81583
10:20:08|1.81583
10:20:09|1.81583
10:20:10|1.81583
10:20:12|1.81583
10:20:14|1.81583
10:20:14|1.81583
10:20:15|1.81583
10:20:16|1.81583
10:20:18|1.81583
10:20:19|1.81583
10:20:20|1.81583
10:20:20|1.81583
10:20:22|1.81583
10:20:22|1.81583
10:20:25|1.81583
10:20:26|1.81583
10:20:26|1.81583
10:20:27|1.81583
10:20:29|1.81583
10:20:29|1.81583
10:20:30|1.81583
10:20:31|1.81583
10:20:32|1.81583
10:20:33|1.81359
10:20:35|1.81359
10:20:36|1.81359
10:20:36|1.81359
10:20:37|1.81328
10:20:38|1.81328
10:20:39|1.81328
10:20:40|1.81328
10:20:41|1.81201
10:20:42|1.81201
10:20:43|1.81201
10:20:44|1.81201
10:20:46|1.81201
10:20:47|1.81201
10:20:48|1.81201
10:20:49|1.81201
10:20:50|1.81201
10:20:51|1.81201
10:20:52|1.81201
10:20:53|1.81139
10:20:54|1.81139
10:20:55|1.81139
10:20:56|1.81139
10:20:57|1.81206
10:20:58|1.81201
10:20:59|1.81201
10:21:00|1.81201
10:21:01|1.81201
10:21:02|1.81201
10:21:03|1.81201
10:21:04|1.81201
10:21:05|1.81201
10:21:06|1.81201
10:21:07|1.81201
10:21:08|1.81201
10:21:09|1.81201
10:21:10|1.81201
10:21:11|1.81201
10:21:13|1.81201
10:21:13|1.81201
10:21:15|1.81201
10:21:16|1.81201
10:21:17|1.81137
10:21:18|1.81137
10:21:18|1.81137
10:21:20|1.81137
10:21:21|1.81137
10:21:21|1.81137
10:21:23|1.81137
10:21:24|1.81137
10:21:25|1.81137
10:21:26|1.81137
10:21:27|1.81137
10:21:28|1.81137
10:21:29|1.81137
10:21:30|1.81137
10:21:31|1.81137
10:21:32|1.80849
10:21:33|1.8092
10:21:34|1.8092
10:21:35|1.8092
10:21:36|1.80781
10:21:37|1.80778
10:21:38|1.80778
10:21:39|1.80778
10:21:40|1.80778
10:21:41|1.80778
10:21:41|1.80778
10:21:43|1.80778
10:21:44|1.80778
10:21:45|1.80777
10:21:45|1.80777
10:21:47|1.80967
10:21:49|1.80967
10:21:49|1.80967
10:21:50|1.80887
10:21:51|1.80887
10:21:53|1.80887
10:21:54|1.80887
10:21:54|1.80887
10:21:56|1.81002
10:21:56|1.81088
10:21:57|1.81044
10:21:59|1.81044
10:22:00|1.80864
10:22:00|1.80864
10:22:01|1.81026
10:22:02|1.81026
10:22:04|1.81026
10:22:04|1.81026
10:22:06|1.81026
10:22:07|1.81026
10:22:08|1.81026
10:22:08|1.81026
10:22:09|1.81026
10:22:11|1.81026
10:22:11|1.81026
10:22:12|1.81026
10:22:15|1.81026
10:22:17|1.81054
10:22:18|1.81015
10:22:18|1.81015
10:22:19|1.81015
10:22:21|1.80963
10:22:22|1.80963
10:22:23|1.80963
10:22:24|1.80963
10:22:25|1.80963
10:22:26|1.80963
10:22:27|1.80963
10:22:28|1.80963
10:22:29|1.80963
10:22:30|1.80963
10:22:31|1.80963
10:22:32|1.80963
10:22:33|1.80963
10:22:34|1.80936
10:22:35|1.80936
10:22:36|1.80936
10:22:37|1.80777
10:22:38|1.80767
10:22:39|1.80765
10:22:40|1.80765
10:22:41|1.80765
10:22:42|1.80874
10:22:43|1.80874
10:22:44|1.80874
10:22:45|1.80797
10:22:46|1.80797
10:22:47|1.80797
10:22:48|1.80797
10:22:49|1.80797
10:22:50|1.80797
10:22:51|1.80797
10:22:52|1.80797
10:22:53|1.80797
10:22:55|1.80797
10:22:55|1.80797
10:22:56|1.80925
10:22:58|1.80925
10:22:58|1.80925
10:22:59|1.80925
10:23:01|1.80925
10:23:01|1.80925
10:23:02|1.80925
10:23:03|1.80925
10:23:04|1.80925
10:23:05|1.80925
10:23:06|1.8091
10:23:07|1.8091
10:23:08|1.8091
10:23:09|1.8091
10:23:10|1.8091
10:23:11|1.8091
10:23:12|1.8091
10:23:15|1.8091
10:23:16|1.8091
10:23:17|1.8091
10:23:18|1.8091
10:23:20|1.81003
10:23:21|1.81022
10:23:22|1.81026
10:23:23|1.81026
10:23:24|1.81026
10:23:25|1.81026
10:23:26|1.81026
10:23:27|1.81058
10:23:28|1.81058
10:23:29|1.81058
10:23:30|1.81298
10:23:31|1.81298
10:23:33|1.81298
10:23:34|1.81298
10:23:35|1.81298
10:23:36|1.81298
10:23:37|1.81298
10:23:38|1.81298
10:23:39|1.81298
10:23:39|1.81262
10:23:41|1.81262
10:23:43|1.81262
10:23:43|1.81262
10:23:45|1.81262
10:23:46|1.81262
10:23:46|1.81262
10:23:48|1.81262
10:23:49|1.81217
10:23:50|1.81217
10:23:51|1.81287
10:23:51|1.81287
10:23:52|1.81287
10:23:54|1.81287
10:23:54|1.81287
10:23:56|1.81537
10:23:56|1.81334
10:23:57|1.81334
10:23:58|1.81334
10:23:59|1.81334
10:24:00|1.81425
10:24:01|1.81425
10:24:03|1.81425
10:24:03|1.81425
10:24:05|1.81433
10:24:06|1.81433
10:24:07|1.81433
10:24:08|1.81433
10:24:08|1.81433
10:24:09|1.81433
10:24:10|1.81433
10:24:11|1.81433
10:24:12|1.81433
10:24:13|1.81423
10:24:16|1.81423
10:24:17|1.81423
10:24:19|1.81423
10:24:20|1.81423
10:24:21|1.81423
10:24:22|1.81441
10:24:23|1.81441
10:24:24|1.81441
10:24:25|1.81441
10:24:26|1.81477
10:24:27|1.81547
10:24:28|1.81476
10:24:29|1.81476
10:24:30|1.81476
10:24:31|1.81476
10:24:32|1.81476
10:24:33|1.81476
10:24:34|1.81476
10:24:35|1.81476
10:24:36|1.81476
10:24:37|1.81476
10:24:38|1.81476
10:24:39|1.81476
10:24:40|1.81476
10:24:42|1.81484
10:24:43|1.81616
10:24:44|1.81603
10:24:45|1.81482
10:24:46|1.81482
10:24:47|1.81482
10:24:47|1.81482
10:24:49|1.81482
10:24:49|1.81482
10:24:51|1.81482
10:24:52|1.8162
10:24:53|1.8162
10:24:54|1.8162
10:24:55|1.8162
10:24:56|1.8162
10:24:57|1.8162
10:24:58|1.8162
10:24:58|1.8162
10:25:00|1.8162
10:25:01|1.8162
10:25:02|1.8162
10:25:03|1.8162
10:25:04|1.8162
10:25:05|1.8162
10:25:05|1.8162
10:25:06|1.8162
10:25:08|1.8162
10:25:09|1.8159
10:25:10|1.8159
10:25:10|1.8159
10:25:12|1.8159
10:25:13|1.8159
10:25:14|1.81721
10:25:15|1.81721
10:25:17|1.81721
10:25:18|1.81721
10:25:19|1.81721
10:25:19|1.81721
10:25:21|1.81695
10:25:21|1.81695
10:25:23|1.81695
10:25:23|1.81695
10:25:24|1.81695
10:25:26|1.81695
10:25:27|1.81695
10:25:28|1.81695
10:25:29|1.81695
10:25:30|1.81695
10:25:31|1.81695
10:25:32|1.81695
10:25:33|1.81695
10:25:33|1.81695
10:25:34|1.81695
10:25:36|1.81695
10:25:37|1.81695
10:25:37|1.81695
10:25:39|1.81695
10:25:40|1.81695
10:25:41|1.81695
10:25:41|1.81695
10:25:42|1.81695
10:25:43|1.81695
10:25:45|1.81695
10:25:46|1.8162
10:25:47|1.8162
10:25:48|1.8162
10:25:48|1.8162
10:25:50|1.8162
10:25:51|1.8162
10:25:52|1.8162
10:25:52|1.8162
10:25:54|1.8162
10:25:55|1.8162
10:25:55|1.8162
10:25:57|1.8162
10:25:57|1.8162
10:25:59|1.8162
10:26:00|1.8162
10:26:01|1.8162
10:26:02|1.8162
10:26:02|1.8162
10:26:03|1.8162
10:26:05|1.8162
10:26:06|1.8162
10:26:07|1.8162
10:26:08|1.8162
10:26:09|1.8162
10:26:09|1.8162
10:26:11|1.8162
10:26:12|1.8162
10:26:13|1.8162
10:26:14|1.8162
10:26:15|1.8162
10:26:15|1.8162
10:26:18|1.8162
10:26:19|1.8162
10:26:20|1.8162
10:26:22|1.81695
10:26:22|1.81695
10:26:24|1.81695
10:26:25|1.81695
10:26:26|1.81759
10:26:27|1.81695
10:26:28|1.81695
10:26:30|1.81695
10:26:30|1.81695
10:26:31|1.81695
10:26:32|1.81695
10:26:33|1.81695
10:26:34|1.81695
10:26:35|1.81695
10:26:37|1.81695
10:26:38|1.81695
10:26:39|1.81695
10:26:40|1.81695
10:26:41|1.81695
10:26:42|1.81621
10:26:43|1.81621
10:26:44|1.81533
10:26:45|1.81533
10:26:46|1.81533
10:26:47|1.81533
10:26:48|1.81533
10:26:49|1.815
10:26:50|1.815
10:26:51|1.815
10:26:52|1.815
10:26:53|1.815
10:26:54|1.815
10:26:55|1.815
10:26:56|1.815
10:26:57|1.815
10:26:58|1.815
10:26:59|1.815
10:27:00|1.815
10:27:01|1.815
10:27:02|1.815
10:27:03|1.815
10:27:04|1.815
10:27:05|1.815
10:27:06|1.815
10:27:07|1.815
10:27:08|1.81773
10:27:09|1.81499
10:27:10|1.81499
10:27:11|1.81499
10:27:12|1.81499
10:27:13|1.81499
10:27:14|1.81499
10:27:15|1.81499
10:27:16|1.81499
10:27:17|1.81499
10:27:19|1.81499
10:27:21|1.81499
10:27:21|1.81499
10:27:23|1.81499
10:27:24|1.81499
10:27:25|1.81499
10:27:26|1.81499
10:27:29|1.81499
10:27:29|1.81499
10:27:31|1.81499
10:27:32|1.81499
10:27:32|1.81499
10:27:33|1.81499
10:27:34|1.81505
10:27:35|1.81505
10:27:36|1.81505
10:27:37|1.81505
10:27:39|1.81505
10:27:39|1.81505
10:27:40|1.81505
10:27:42|1.81505
10:27:42|1.81505
10:27:43|1.81505
10:27:45|1.81505
10:27:45|1.81505
10:27:46|1.81505
10:27:49|1.81734
10:27:49|1.81734
10:27:50|1.81734
10:27:51|1.81734
10:27:52|1.81734
10:27:53|1.81734
10:27:54|1.81499
10:27:55|1.81482
10:27:56|1.81472
10:27:57|1.81472
10:27:58|1.81472
10:27:59|1.81303
10:28:00|1.81303
10:28:01|1.81303
10:28:02|1.81303
10:28:03|1.81303
10:28:04|1.81303
10:28:05|1.81303
10:28:06|1.81303
10:28:07|1.81303
10:28:08|1.81303
10:28:09|1.81303
10:28:10|1.81303
10:28:11|1.81303
10:28:12|1.81303
10:28:13|1.81303
10:28:14|1.81303
10:28:15|1.81303
10:28:16|1.81303
10:28:17|1.81303
10:28:19|1.81303
10:28:21|1.81303
10:28:23|1.81303
10:28:25|1.81303
10:28:25|1.81303
10:28:26|1.81303
10:28:27|1.81303
10:28:29|1.81303
10:28:30|1.81303
10:28:31|1.81303
10:28:32|1.81303
10:28:34|1.81303
10:28:35|1.81406
10:28:36|1.81406
10:28:37|1.8135
10:28:38|1.8135
10:28:39|1.8135
10:28:40|1.8135
10:28:41|1.8135
10:28:42|1.8135
10:28:43|1.81339
10:28:44|1.81339
10:28:45|1.81339
10:28:46|1.81339
10:28:47|1.81339
10:28:48|1.81339
10:28:49|1.81339
10:28:50|1.81339
10:28:51|1.81339
10:28:52|1.81339
10:28:53|1.81339
10:28:54|1.81339
10:28:55|1.81772
10:28:56|1.81772
10:28:57|1.81772
10:28:58|1.81772
10:28:59|1.81772
10:29:00|1.81772
10:29:01|1.81772
10:29:02|1.81772
10:29:03|1.81772
10:29:04|1.81772
10:29:05|1.81772
10:29:06|1.81772
10:29:07|1.81772
10:29:08|1.81772
10:29:09|1.81772
10:29:10|1.81772
10:29:11|1.81772
10:29:12|1.81772
10:29:14|1.81772
10:29:14|1.81772
10:29:15|1.81772
10:29:16|1.81772
10:29:17|1.81772
10:29:18|1.81772
10:29:20|1.81772
10:29:21|1.81772
10:29:22|1.81772
10:29:24|1.81772
10:29:25|1.81772
10:29:26|1.81772
10:29:27|1.81772
10:29:28|1.81772
10:29:29|1.81772
10:29:30|1.81772
10:29:31|1.81772
10:29:32|1.81772
10:29:33|1.81772
10:29:35|1.81647
10:29:35|1.81647
10:29:36|1.81647
10:29:37|1.81647
10:29:38|1.81647
10:29:40|1.81647
10:29:40|1.81647
10:29:42|1.81647
10:29:43|1.81647
10:29:44|1.81344
10:29:44|1.81344
10:29:46|1.81344
10:29:46|1.81344
10:29:47|1.81344
10:29:48|1.81344
10:29:50|1.81344
10:29:50|1.81344
10:29:52|1.81639
10:29:53|1.81639
10:29:53|1.81639
10:29:54|1.81639
10:29:55|1.81639
10:29:56|1.81639
10:29:57|1.81639
10:29:59|1.81639
10:29:59|1.81638
10:30:00|1.81456
10:30:02|1.81456
10:30:02|1.81456
10:30:04|1.81456
10:30:04|1.81456
10:30:05|1.81456
10:30:07|1.81456
10:30:07|1.81456
10:30:08|1.81456
10:30:09|1.81456
10:30:10|1.81456
10:30:11|1.81456
10:30:12|1.81456
10:30:14|1.81456
10:30:14|1.81456
10:30:15|1.81456
10:30:16|1.81456
10:30:17|1.81456
10:30:18|1.81456
10:30:19|1.81456
10:30:22|1.81456
10:30:22|1.81558
10:30:24|1.81558
10:30:25|1.81558
10:30:26|1.81558
10:30:28|1.81558
10:30:29|1.81558
10:30:31|1.81558
10:30:31|1.81558
10:30:33|1.81558
10:30:33|1.81558
10:30:34|1.81558
10:30:35|1.81558
10:30:37|1.81558
10:30:38|1.81558
10:30:39|1.81558
10:30:40|1.81558
10:30:40|1.81558
10:30:42|1.81558
10:30:43|1.81558
10:30:43|1.81558
10:30:44|1.81376
10:30:46|1.81376
10:30:47|1.81376
10:30:47|1.81376
10:30:48|1.81376
10:30:50|1.81436
10:30:50|1.81436
10:30:51|1.81436
10:30:53|1.81436
10:30:54|1.81436
10:30:54|1.81323
10:30:56|1.81323
10:30:56|1.81323
10:30:58|1.81323
10:30:59|1.81323
10:30:59|1.81323
10:31:00|1.81323
10:31:02|1.81323
10:31:02|1.81323
10:31:05|1.81323
10:31:05|1.81323
10:31:06|1.81426
10:31:07|1.81426
10:31:08|1.81426
10:31:09|1.81426
10:31:10|1.81426
10:31:11|1.81426
10:31:12|1.81426
10:31:13|1.81426
10:31:14|1.81426
10:31:15|1.81426
10:31:16|1.81426
10:31:17|1.81426
10:31:18|1.81426
10:31:19|1.81426
10:31:20|1.81426
10:31:21|1.81426
10:31:24|1.81426
10:31:25|1.81352
10:31:26|1.81352
10:31:27|1.81352
10:31:28|1.81352
10:31:30|1.81435
10:31:32|1.81435
10:31:32|1.81426
10:31:34|1.81426
10:31:35|1.81426
10:31:36|1.81426
10:31:37|1.81426
10:31:38|1.81426
10:31:38|1.81426
10:31:40|1.81426
10:31:41|1.81426
10:31:42|1.81426
10:31:42|1.81426
10:31:44|1.81426
10:31:44|1.81426
10:31:45|1.81426
10:31:48|1.81426
10:31:48|1.81426
10:31:49|1.81426
10:31:50|1.81346
10:31:51|1.81346
10:31:52|1.81346
10:31:53|1.81346
10:31:54|1.81426
10:31:55|1.81426
10:31:56|1.81426
10:31:57|1.81292
10:31:58|1.81426
10:31:59|1.81426
10:32:00|1.81426
10:32:01|1.81093
10:32:02|1.81093
10:32:03|1.81093
10:32:04|1.81093
10:32:05|1.81093
10:32:06|1.81093
10:32:07|1.81093
10:32:08|1.81093
10:32:09|1.8114
10:32:11|1.8114
10:32:11|1.8114
10:32:12|1.8114
10:32:13|1.8114
10:32:14|1.8114
10:32:15|1.8114
10:32:16|1.8114
10:32:17|1.8114
10:32:19|1.8114
10:32:19|1.8114
10:32:20|1.8114
10:32:21|1.8114
10:32:23|1.81425
10:32:24|1.81425
10:32:26|1.81425
10:32:27|1.81425
10:32:28|1.81425
10:32:29|1.81425
10:32:31|1.81425
10:32:32|1.81425
10:32:33|1.81425
10:32:34|1.81425
10:32:35|1.81426
10:32:36|1.81426
10:32:37|1.81426
10:32:39|1.81426
10:32:39|1.81426
10:32:40|1.81206
10:32:41|1.81197
10:32:42|1.81197
10:32:43|1.81197
10:32:44|1.81197
10:32:45|1.81197
10:32:46|1.81151
10:32:47|1.81151
10:32:48|1.81151
10:32:49|1.81151
10:32:50|1.81151
10:32:51|1.81434
10:32:52|1.81434
10:32:53|1.81434
10:32:54|1.81434
10:32:55|1.81434
10:32:56|1.81434
10:32:57|1.81434
10:32:58|1.81434
10:32:59|1.81434
10:33:00|1.81434
10:33:01|1.81434
10:33:02|1.81434
10:33:03|1.81434
10:33:04|1.81185
10:33:05|1.81185
10:33:06|1.81185
10:33:07|1.81185
10:33:09|1.81185
10:33:09|1.81373
10:33:10|1.81373
10:33:11|1.81373
10:33:12|1.81373
10:33:13|1.81373
10:33:14|1.81373
10:33:15|1.81373
10:33:16|1.81373
10:33:17|1.81373
10:33:18|1.81373
10:33:19|1.81373
10:33:20|1.81373
10:33:21|1.81373
10:33:22|1.81373
10:33:24|1.81373
10:33:26|1.81373
10:33:27|1.81373
10:33:28|1.81373
10:33:29|1.81373
10:33:30|1.81373
10:33:31|1.81373
10:33:32|1.81373
10:33:33|1.81373
10:33:35|1.81373
10:33:35|1.81373
10:33:36|1.81373
10:33:37|1.81373
10:33:39|1.81373
10:33:40|1.81373
10:33:41|1.81373
10:33:41|1.81373
10:33:43|1.81258
10:33:44|1.81258
10:33:45|1.81258
10:33:46|1.81258
10:33:48|1.81258
10:33:49|1.81258
10:33:50|1.81258
10:33:52|1.81258
10:33:53|1.81258
10:33:53|1.81258
10:33:55|1.81258
10:33:56|1.81258
10:33:57|1.81258
10:33:58|1.81258
10:33:59|1.81258
10:34:00|1.81258
10:34:01|1.81258
10:34:02|1.81258
10:34:03|1.81258
10:34:04|1.81258
10:34:04|1.81258
10:34:06|1.81258
10:34:07|1.81258
10:34:08|1.81258
10:34:08|1.81258
10:34:10|1.81258
10:34:11|1.81234
10:34:12|1.81234
10:34:12|1.81234
10:34:14|1.81234
10:34:15|1.81234
10:34:16|1.81234
10:34:17|1.81234
10:34:18|1.81234
10:34:19|1.81234
10:34:20|1.81234
10:34:21|1.81234
10:34:23|1.81234
10:34:23|1.81234
10:34:26|1.81234
10:34:27|1.81173
10:34:29|1.81173
10:34:30|1.81173
10:34:31|1.81173
10:34:31|1.81173
10:34:32|1.81173
10:34:34|1.81173
10:34:35|1.81173
10:34:36|1.81173
10:34:37|1.81173
10:34:38|1.81173
10:34:39|1.81173
10:34:40|1.81173
10:34:41|1.81173
10:34:42|1.81173
10:34:43|1.81173
10:34:44|1.81173
10:34:45|1.81173
10:34:46|1.81173
10:34:47|1.81173
10:34:48|1.81173
10:34:49|1.81173
10:34:51|1.81173
10:34:51|1.81173
10:34:52|1.81173
10:34:54|1.81173
10:34:55|1.81173
10:34:55|1.81173
10:34:56|1.81173
10:34:57|1.81173
10:34:58|1.81173
10:34:59|1.81173
10:35:00|1.81124
10:35:02|1.81124
10:35:03|1.81124
10:35:03|1.81124
10:35:05|1.81124
10:35:06|1.81124
10:35:06|1.81124
10:35:07|1.81173
10:35:08|1.81173
10:35:10|1.81173
10:35:11|1.81173
10:35:11|1.81173
10:35:12|1.81173
10:35:13|1.81173
10:35:14|1.81435
10:35:16|1.81435
10:35:18|1.81435
10:35:18|1.81261
10:35:19|1.81261
10:35:20|1.81261
10:35:21|1.81261
10:35:22|1.81261
10:35:23|1.81261
10:35:24|1.81261
10:35:26|1.81261
10:35:27|1.81348
10:35:28|1.81348
10:35:29|1.81434
10:35:31|1.81434
10:35:32|1.81434
10:35:34|1.81286
10:35:35|1.81286
10:35:36|1.81286
10:35:37|1.81286
10:35:38|1.81286
10:35:39|1.81286
10:35:41|1.81286
10:35:41|1.81286
10:35:42|1.81286
10:35:43|1.81286
10:35:44|1.81286
10:35:45|1.81286
10:35:47|1.81286
10:35:49|1.81286
10:35:50|1.81286
10:35:51|1.81286
10:35:52|1.81286
10:35:53|1.81286
10:35:54|1.81286
10:35:55|1.81286
10:35:56|1.81286
10:35:57|1.81286
10:35:58|1.81286
10:35:59|1.81286
10:36:00|1.81286
10:36:01|1.81286
10:36:02|1.81286
10:36:03|1.81286
10:36:04|1.81286
10:36:05|1.81286
10:36:06|1.81286
10:36:07|1.81425
10:36:08|1.81425
10:36:09|1.81425
10:36:10|1.81425
10:36:11|1.81425
10:36:12|1.81425
10:36:13|1.81425
10:36:14|1.81425
10:36:15|1.81425
10:36:16|1.81425
10:36:17|1.81425
10:36:18|1.81425
10:36:19|1.81425
10:36:21|1.81425
10:36:22|1.81425
10:36:23|1.81425
10:36:23|1.81425
10:36:24|1.81127
10:36:26|1.81127
10:36:28|1.81127
10:36:30|1.81127
10:36:31|1.81127
10:36:33|1.8114
10:36:34|1.8114
10:36:36|1.8114
10:36:36|1.8114
10:36:37|1.8114
10:36:38|1.8114
10:36:39|1.8114
10:36:41|1.8114
10:36:42|1.8114
10:36:44|1.8114
10:36:44|1.8114
10:36:45|1.8114
10:36:46|1.81137
10:36:47|1.81137
10:36:48|1.81137
10:36:49|1.81137
10:36:50|1.81137
10:36:51|1.81137
10:36:52|1.81137
10:36:53|1.81137
10:36:54|1.81137
10:36:55|1.81126
10:36:56|1.81126
10:36:57|1.81126
10:36:58|1.81126
10:36:59|1.81126
10:37:01|1.81126
10:37:01|1.81126
10:37:02|1.81126
10:37:03|1.81126
10:37:04|1.81126
10:37:05|1.81126
10:37:06|1.81126
10:37:07|1.81126
10:37:08|1.81126
10:37:09|1.81398
10:37:10|1.81398
10:37:12|1.81398
10:37:12|1.81398
10:37:13|1.81126
10:37:14|1.81126
10:37:15|1.81126
10:37:16|1.81126
10:37:17|1.81126
10:37:18|1.81131
10:37:20|1.81131
10:37:21|1.81131
10:37:22|1.81131
10:37:23|1.81131
10:37:24|1.81126
10:37:25|1.81126
10:37:26|1.81126
10:37:27|1.81126
10:37:28|1.81126
10:37:30|1.81126
10:37:31|1.81126
10:37:32|1.81126
10:37:33|1.81126
10:37:34|1.81125
10:37:35|1.81126
10:37:36|1.81004
10:37:38|1.81004
10:37:39|1.81004
10:37:39|1.81004
10:37:40|1.81004
10:37:41|1.81004
10:37:42|1.81004
10:37:43|1.81004
10:37:44|1.81004
10:37:45|1.81004
10:37:46|1.81004
10:37:47|1.81364
10:37:48|1.81364
10:37:49|1.81364
10:37:50|1.81364
10:37:51|1.81291
10:37:52|1.81291
10:37:54|1.81291
10:37:54|1.81291
10:37:55|1.81291
10:37:56|1.81291
10:37:57|1.81291
10:37:58|1.81291
10:37:59|1.81291
10:38:00|1.81291
10:38:01|1.81291
10:38:02|1.81291
10:38:03|1.81291
10:38:04|1.81291
10:38:05|1.81291
10:38:06|1.81291
10:38:07|1.81291
10:38:08|1.80977
10:38:09|1.80911
10:38:10|1.80911
10:38:11|1.80811
10:38:12|1.80811
10:38:13|1.80811
10:38:14|1.80811
10:38:15|1.80811
10:38:16|1.80811
10:38:17|1.80811
10:38:18|1.80811
10:38:19|1.80811
10:38:20|1.80811
10:38:21|1.80811
10:38:22|1.80892
10:38:23|1.80892
10:38:24|1.80892
10:38:25|1.80892
10:38:26|1.80892
10:38:27|1.808
10:38:28|1.80731
10:38:30|1.80731
10:38:31|1.80731
10:38:32|1.80766
10:38:33|1.80828
10:38:35|1.80828
10:38:36|1.80828
10:38:37|1.80828
10:38:38|1.80768
10:38:39|1.80768
10:38:40|1.80768
10:38:41|1.80768
10:38:42|1.80777
10:38:43|1.80777
10:38:44|1.80577
10:38:45|1.80577
10:38:46|1.8067
10:38:47|1.8067
10:38:48|1.8067
10:38:49|1.8067
10:38:50|1.8067
10:38:51|1.8067
10:38:52|1.8067
10:38:53|1.8067
10:38:54|1.8067
10:38:55|1.8067
10:38:56|1.8067
10:38:57|1.8067
10:38:58|1.8067
10:38:59|1.8067
10:39:00|1.8067
10:39:01|1.8067
10:39:02|1.80633
10:39:03|1.80633
10:39:05|1.80633
10:39:05|1.80633
10:39:07|1.80797
10:39:08|1.80797
10:39:09|1.80633
10:39:10|1.80633
10:39:11|1.80633
10:39:11|1.80633
10:39:13|1.80633
10:39:14|1.80633
10:39:15|1.80633
10:39:16|1.80777
10:39:17|1.80767
10:39:18|1.80767
10:39:19|1.80767
10:39:20|1.80767
10:39:21|1.80767
10:39:21|1.80635
10:39:22|1.80635
10:39:24|1.80635
10:39:25|1.80635
10:39:26|1.80619
10:39:27|1.80619
10:39:27|1.80619
10:39:28|1.80609
10:39:31|1.80609
10:39:33|1.80767
10:39:34|1.80767
10:39:34|1.80698
10:39:36|1.80698
10:39:36|1.80698
10:39:38|1.80698
10:39:40|1.80698
10:39:40|1.80698
10:39:41|1.80698
10:39:42|1.80697
10:39:43|1.80697
10:39:45|1.80697
10:39:46|1.80697
10:39:46|1.80697
10:39:48|1.80697
10:39:49|1.80697
10:39:49|1.80697
10:39:50|1.80697
10:39:51|1.80697
10:39:52|1.80697
10:39:54|1.80697
10:39:55|1.80697
10:39:56|1.80697
10:39:57|1.80697
10:39:58|1.80697
10:39:59|1.80697
10:40:00|1.80697
10:40:02|1.80697
10:40:03|1.80697
10:40:05|1.80697
10:40:05|1.80697
10:40:06|1.80697
10:40:07|1.80697
10:40:08|1.80697
10:40:09|1.80697
10:40:10|1.80697
10:40:11|1.80697
10:40:12|1.80697
10:40:13|1.80697
10:40:14|1.80697
10:40:15|1.8056
10:40:17|1.80694
10:40:17|1.80694
10:40:18|1.80694
10:40:19|1.80694
10:40:20|1.80694
10:40:22|1.80694
10:40:22|1.80694
10:40:23|1.80694
10:40:24|1.80694
10:40:25|1.80694
10:40:26|1.80653
10:40:27|1.80653
10:40:28|1.80653
10:40:29|1.80653
10:40:31|1.80653
10:40:33|1.80653
10:40:34|1.80653
10:40:35|1.80653
10:40:37|1.8076
10:40:37|1.80761
10:40:39|1.80761
10:40:40|1.80761
10:40:40|1.80761
10:40:41|1.80987
10:40:43|1.80987
10:40:43|1.80987
10:40:45|1.80987
10:40:45|1.80987
10:40:47|1.80987
10:40:48|1.80987
10:40:48|1.80987
10:40:50|1.80987
10:40:51|1.80987
10:40:53|1.80807
10:40:55|1.80807
10:40:55|1.80807
10:40:56|1.80807
10:40:57|1.80807
10:40:58|1.80807
10:40:59|1.80807
10:41:00|1.80807
10:41:01|1.80807
10:41:02|1.80807
10:41:03|1.80807
10:41:04|1.80807
10:41:05|1.80807
10:41:06|1.80807
10:41:07|1.80807
10:41:08|1.80807
10:41:09|1.80807
10:41:11|1.80807
10:41:11|1.80807
10:41:12|1.80807
10:41:13|1.80807
10:41:14|1.80807
10:41:15|1.80807
10:41:16|1.80807
10:41:17|1.80807
10:41:18|1.80807
10:41:19|1.80807
10:41:20|1.80807
10:41:22|1.80807
10:41:22|1.80807
10:41:23|1.8102
10:41:24|1.81027
10:41:25|1.81027
10:41:26|1.81027
10:41:27|1.81027
10:41:28|1.81027
10:41:29|1.81027
10:41:30|1.81027
10:41:33|1.81027
10:41:34|1.81057
10:41:36|1.81057
10:41:37|1.81057
10:41:38|1.81057
10:41:40|1.81057
10:41:41|1.81057
10:41:42|1.81057
10:41:43|1.81057
10:41:44|1.81057
10:41:45|1.81057
10:41:46|1.81057
10:41:48|1.81057
10:41:48|1.81057
10:41:49|1.81057
10:41:50|1.81057
10:41:51|1.81057
10:41:52|1.81057
10:41:54|1.81057
10:41:54|1.81057
10:41:55|1.81057
10:41:56|1.81057
10:41:57|1.80776
10:41:58|1.80776
10:41:59|1.80779
10:42:00|1.80779
10:42:01|1.80789
10:42:02|1.80789
10:42:03|1.80789
10:42:04|1.80789
10:42:05|1.80789
10:42:06|1.80789
10:42:07|1.80789
10:42:08|1.80789
10:42:09|1.80789
10:42:10|1.80789
10:42:11|1.80789
10:42:12|1.80789
10:42:13|1.80789
10:42:14|1.80789
10:42:15|1.80789
10:42:16|1.80789
10:42:18|1.80789
10:42:18|1.80789
10:42:19|1.80789
10:42:20|1.80789
10:42:21|1.80789
10:42:22|1.80789
10:42:23|1.80662
10:42:24|1.80662
10:42:25|1.80662
10:42:26|1.80662
10:42:27|1.80662
10:42:28|1.80662
10:42:29|1.80836
10:42:30|1.80836
10:42:31|1.80776
10:42:33|1.80789
10:42:34|1.80789
10:42:36|1.80789
10:42:38|1.80789
10:42:40|1.80789
10:42:40|1.80789
10:42:42|1.80789
10:42:42|1.80789
10:42:43|1.80789
10:42:46|1.80789
10:42:47|1.80789
10:42:48|1.80789
10:42:50|1.80868
10:42:51|1.80868
10:42:52|1.80868
10:42:53|1.80868
10:42:54|1.80868
10:42:55|1.80868
10:42:55|1.80868
10:42:57|1.80868
10:42:58|1.80818
10:42:59|1.80818
10:43:00|1.80818
10:43:00|1.80818
10:43:02|1.80818
10:43:03|1.80818
10:43:04|1.80818
10:43:05|1.80818
10:43:05|1.80693
10:43:06|1.80693
10:43:08|1.80693
10:43:09|1.80693
10:43:09|1.80694
10:43:11|1.80694
10:43:12|1.80694
10:43:13|1.80694
10:43:14|1.80694
10:43:15|1.80694
10:43:16|1.80694
10:43:17|1.80694
10:43:18|1.80694
10:43:19|1.80694
10:43:20|1.80694
10:43:21|1.80694
10:43:22|1.80694
10:43:23|1.80694
10:43:24|1.80694
10:43:25|1.80694
10:43:26|1.80694
10:43:27|1.80694
10:43:28|1.80791
10:43:29|1.80791
10:43:30|1.80791
10:43:31|1.80791
10:43:32|1.80791
10:43:33|1.80791
10:43:35|1.80791
10:43:37|1.80791
10:43:38|1.80791
10:43:40|1.80791
10:43:40|1.80849
10:43:41|1.80849
10:43:42|1.80849
10:43:43|1.80849
10:43:45|1.80849
10:43:46|1.80849
10:43:47|1.80849
10:43:47|1.80849
10:43:49|1.80849
10:43:51|1.80849
10:43:51|1.80849
10:43:53|1.80849
10:43:54|1.80849
10:43:55|1.80849
10:43:56|1.80849
10:43:57|1.80849
10:43:58|1.80849
10:43:59|1.80849
10:44:00|1.80849
10:44:01|1.80849
10:44:02|1.80849
10:44:03|1.80849
10:44:04|1.80849
10:44:05|1.80849
10:44:06|1.80849
10:44:07|1.80849
10:44:08|1.80849
10:44:10|1.80849
10:44:11|1.80849
10:44:12|1.80849
10:44:13|1.80791
10:44:14|1.80653
10:44:15|1.80653
10:44:16|1.80653
10:44:17|1.80653
10:44:18|1.80653
10:44:19|1.80653
10:44:20|1.80653
10:44:21|1.80653
10:44:22|1.8078
10:44:23|1.8078
10:44:24|1.8078
10:44:25|1.8078
10:44:26|1.8078
10:44:27|1.807
10:44:28|1.807
10:44:29|1.807
10:44:30|1.807
10:44:31|1.807
10:44:32|1.807
10:44:33|1.807
10:44:34|1.807
10:44:35|1.807
10:44:36|1.807
10:44:38|1.80767
10:44:39|1.80767
10:44:40|1.80767
10:44:41|1.80767
10:44:43|1.80767
10:44:43|1.80767
10:44:45|1.80748
10:44:45|1.80748
10:44:46|1.80748
10:44:47|1.80748
10:44:48|1.80748
10:44:51|1.80748
10:44:51|1.80748
10:44:52|1.80748
10:44:53|1.80748
10:44:55|1.80748
10:44:55|1.80748
10:44:56|1.80748
10:44:57|1.80748
10:44:58|1.80748
10:45:00|1.80748
10:45:00|1.80748
10:45:02|1.80748
10:45:02|1.80748
10:45:03|1.80748
10:45:04|1.80748
10:45:05|1.80748
10:45:06|1.80748
10:45:07|1.80748
10:45:08|1.80748
10:45:09|1.80748
10:45:10|1.80808
10:45:11|1.80808
10:45:12|1.80808
10:45:13|1.80808
10:45:14|1.80748
10:45:15|1.80748
10:45:16|1.80748
10:45:17|1.80748
10:45:18|1.80748
10:45:19|1.806
10:45:20|1.806
10:45:21|1.806
10:45:22|1.80801
10:45:23|1.80801
10:45:24|1.80801
10:45:25|1.80801
10:45:26|1.80801
10:45:28|1.80748
10:45:29|1.80748
10:45:29|1.80748
10:45:30|1.80604
10:45:31|1.80604
10:45:32|1.80677
10:45:33|1.80677
10:45:35|1.80946
10:45:36|1.80749
10:45:38|1.80749
10:45:39|1.80749
10:45:40|1.80749
10:45:41|1.80749
10:45:43|1.80708
10:45:44|1.80708
10:45:45|1.80708
10:45:46|1.80708
10:45:47|1.80708
10:45:48|1.80708
10:45:49|1.80708
10:45:50|1.80708
10:45:51|1.80708
10:45:52|1.80708
10:45:53|1.80708
10:45:54|1.80708
10:45:55|1.80708
10:45:57|1.80708
10:45:59|1.80708
10:45:59|1.80745
10:46:01|1.80745
10:46:02|1.80745
10:46:03|1.80745
10:46:04|1.80745
10:46:05|1.80745
10:46:06|1.80745
10:46:07|1.80745
10:46:08|1.80745
10:46:09|1.80745
10:46:10|1.80822
10:46:11|1.80822
10:46:12|1.80822
10:46:12|1.80822
10:46:14|1.80784
10:46:14|1.80784
10:46:16|1.80784
10:46:17|1.80784
10:46:18|1.806
10:46:19|1.806
10:46:19|1.806
10:46:21|1.806
10:46:22|1.806
10:46:23|1.806
10:46:24|1.806
10:46:25|1.806
10:46:26|1.806
10:46:27|1.806
10:46:28|1.806
10:46:29|1.80674
10:46:30|1.80674
10:46:31|1.80674
10:46:32|1.80674
10:46:32|1.80674
10:46:34|1.80674
10:46:35|1.80674
10:46:36|1.80609
10:46:38|1.80824
10:46:40|1.80824
10:46:40|1.80829
10:46:41|1.80829
10:46:43|1.80829
10:46:44|1.80829
10:46:45|1.80829
10:46:46|1.80829
10:46:47|1.80829
10:46:49|1.80765
10:46:49|1.80765
10:46:50|1.80765
10:46:51|1.80765
10:46:53|1.80765
10:46:53|1.80765
10:46:55|1.80765
10:46:55|1.80765
10:46:56|1.80765
10:46:57|1.80765
10:46:58|1.80765
10:46:59|1.80765
10:47:00|1.80765
10:47:01|1.80765
10:47:02|1.80765
10:47:03|1.80765
10:47:04|1.80765
10:47:06|1.80765
10:47:07|1.80765
10:47:08|1.80765
10:47:09|1.80765
10:47:10|1.80765
10:47:11|1.80765
10:47:12|1.80765
10:47:13|1.80765
10:47:14|1.80765
10:47:15|1.80765
10:47:16|1.80765
10:47:17|1.80765
10:47:18|1.80765
10:47:19|1.80765
10:47:20|1.80765
10:47:21|1.80872
10:47:22|1.80872
10:47:23|1.80872
10:47:24|1.80872
10:47:25|1.80872
10:47:26|1.80872
10:47:27|1.80872
10:47:28|1.80872
10:47:29|1.80872
10:47:30|1.80872
10:47:31|1.8085
10:47:32|1.8085
10:47:33|1.80796
10:47:34|1.80796
10:47:35|1.80796
10:47:36|1.80796
10:47:37|1.80685
10:47:39|1.80685
10:47:41|1.80685
10:47:43|1.80685
10:47:43|1.80685
10:47:45|1.806
10:47:46|1.806
10:47:47|1.80724
10:47:49|1.80724
10:47:49|1.80724
10:47:50|1.80724
10:47:52|1.80724
10:47:52|1.80724
10:47:54|1.80724
10:47:55|1.80724
10:47:56|1.80724
10:47:57|1.80724
10:47:58|1.80724
10:47:59|1.80724
10:48:00|1.80724
10:48:01|1.80724
10:48:02|1.80724
10:48:03|1.80724
10:48:04|1.80724
10:48:05|1.80724
10:48:07|1.80724
10:48:07|1.80724
10:48:09|1.80724
10:48:10|1.80724
10:48:10|1.80724
10:48:12|1.80776
10:48:13|1.80776
10:48:13|1.80776
10:48:15|1.80776
10:48:15|1.80776
10:48:17|1.80776
10:48:18|1.80776
10:48:20|1.80714
10:48:21|1.80714
10:48:22|1.80714
10:48:22|1.80714
10:48:23|1.80714
10:48:25|1.80714
10:48:25|1.80714
10:48:27|1.80714
10:48:27|1.80714
10:48:28|1.80714
10:48:29|1.80714
10:48:30|1.80714
10:48:31|1.80714
10:48:33|1.80714
10:48:33|1.80714
10:48:34|1.80714
10:48:35|1.80714
10:48:37|1.80714
10:48:39|1.80714
10:48:39|1.80714
10:48:41|1.8065
10:48:43|1.8065
10:48:44|1.8065
10:48:45|1.8065
10:48:46|1.8065
10:48:47|1.8065
10:48:48|1.8065
10:48:49|1.8065
10:48:50|1.8065
10:48:51|1.8065
10:48:52|1.8065
10:48:54|1.8065
10:48:55|1.80724
10:48:56|1.80724
10:48:57|1.80724
10:48:58|1.80724
10:48:59|1.80724
10:49:00|1.80724
10:49:01|1.80724
10:49:02|1.80724
10:49:03|1.80724
10:49:04|1.80724
10:49:05|1.80724
10:49:06|1.80724
10:49:07|1.80818
10:49:08|1.80818
10:49:09|1.80818
10:49:10|1.80818
10:49:11|1.80818
10:49:12|1.80818
10:49:13|1.80818
10:49:14|1.81
10:49:15|1.81
10:49:16|1.81
10:49:17|1.81
10:49:18|1.81
10:49:19|1.81
10:49:20|1.81
10:49:21|1.81
10:49:22|1.81
10:49:23|1.81
10:49:24|1.81
10:49:25|1.81
10:49:26|1.81
10:49:27|1.81
10:49:28|1.81
10:49:29|1.81
10:49:30|1.81
10:49:31|1.81
10:49:32|1.81
10:49:34|1.81
10:49:35|1.81
10:49:36|1.81
10:49:36|1.81
10:49:38|1.81
10:49:39|1.81
10:49:41|1.81
10:49:43|1.81
10:49:43|1.81
10:49:44|1.81
10:49:46|1.81
10:49:47|1.80714
10:49:48|1.80714
10:49:50|1.80714
10:49:51|1.80714
10:49:52|1.80714
10:49:54|1.80714
10:49:54|1.80714
10:49:57|1.80714
10:49:58|1.80714
10:49:59|1.80714
10:49:59|1.80714
10:50:00|1.80714
10:50:02|1.80714
10:50:03|1.80714
10:50:04|1.80714
10:50:05|1.80732
10:50:06|1.80732
10:50:06|1.80732
10:50:08|1.80732
10:50:09|1.80732
10:50:09|1.80732
10:50:11|1.80732
10:50:12|1.80732
10:50:13|1.80732
10:50:14|1.80732
10:50:15|1.80732
10:50:15|1.80732
10:50:17|1.80732
10:50:18|1.80732
10:50:19|1.80732
10:50:20|1.80732
10:50:21|1.80732
10:50:22|1.80839
10:50:22|1.81028
10:50:24|1.81028
10:50:25|1.80943
10:50:26|1.80943
10:50:27|1.80943
10:50:28|1.80943
10:50:28|1.80943
10:50:30|1.80943
10:50:31|1.80943
10:50:32|1.80943
10:50:33|1.80943
10:50:33|1.80943
10:50:35|1.80943
10:50:36|1.80943
10:50:37|1.80943
10:50:37|1.80943
10:50:39|1.80943
10:50:40|1.80943
10:50:42|1.80943
10:50:42|1.80943
10:50:43|1.80943
10:50:46|1.80839
10:50:47|1.80839
10:50:47|1.80839
10:50:49|1.80839
10:50:51|1.80823
10:50:51|1.80823
10:50:52|1.80823
10:50:53|1.80823
10:50:55|1.80723
10:50:55|1.80804
10:50:57|1.80804
10:50:58|1.80804
10:50:59|1.80804
10:51:00|1.80804
10:51:01|1.80804
10:51:02|1.80804
10:51:03|1.80804
10:51:04|1.80804
10:51:05|1.80804
10:51:06|1.80804
10:51:07|1.80804
10:51:08|1.80804
10:51:09|1.80804
10:51:10|1.80804
10:51:11|1.80804
10:51:13|1.80804
10:51:13|1.80804
10:51:16|1.80804
10:51:16|1.80804
10:51:17|1.8078
10:51:18|1.8078
10:51:20|1.8078
10:51:21|1.8078
10:51:21|1.8078
10:51:22|1.8078
10:51:24|1.8078
10:51:26|1.8078
10:51:26|1.8078
10:51:27|1.8078
10:51:28|1.8078
10:51:29|1.8078
10:51:30|1.80714
10:51:31|1.80714
10:51:32|1.80714
10:51:33|1.80714
10:51:34|1.80714
10:51:35|1.80714
10:51:36|1.80714
10:51:37|1.80714
10:51:38|1.80714
10:51:39|1.80729
10:51:40|1.8068
10:51:42|1.8068
10:51:44|1.80651
10:51:46|1.80631
10:51:48|1.80631
10:51:49|1.80631
10:51:50|1.80631
10:51:51|1.80631
10:51:52|1.80631
10:51:53|1.80631
10:51:54|1.80631
10:51:55|1.80631
10:51:56|1.80631
10:51:57|1.806
10:51:58|1.806
10:51:59|1.806
10:52:00|1.806
10:52:01|1.806
10:52:02|1.806
10:52:03|1.806
10:52:04|1.806
10:52:05|1.806
10:52:06|1.806
10:52:07|1.806
10:52:08|1.806
10:52:10|1.80601
10:52:11|1.80601
10:52:12|1.80601
10:52:13|1.80601
10:52:13|1.80601
10:52:15|1.80601
10:52:15|1.80601
10:52:17|1.80674
10:52:18|1.80674
10:52:19|1.80674
10:52:21|1.80674
10:52:21|1.80674
10:52:22|1.80674
10:52:23|1.80674
10:52:24|1.80674
10:52:25|1.80674
10:52:26|1.80674
10:52:28|1.80638
10:52:28|1.80675
10:52:29|1.80675
10:52:30|1.80675
10:52:31|1.80675
10:52:32|1.80674
10:52:33|1.80674
10:52:34|1.80674
10:52:35|1.80674
10:52:36|1.80468
10:52:37|1.80495
10:52:38|1.80443
10:52:39|1.80444
10:52:40|1.8038
10:52:41|1.8038
10:52:43|1.80366
10:52:45|1.80346
10:52:46|1.80346
10:52:47|1.80346
10:52:48|1.80293
10:52:49|1.80293
10:52:50|1.80293
10:52:51|1.80293
10:52:52|1.8031
10:52:53|1.80293
10:52:54|1.80293
10:52:54|1.80293
10:52:55|1.80293
10:52:57|1.80215
10:52:58|1.80215
10:52:59|1.80215
10:53:00|1.80215
10:53:01|1.80215
10:53:02|1.80215
10:53:03|1.80215
10:53:04|1.80215
10:53:05|1.80215
10:53:06|1.80225
10:53:07|1.80225
10:53:08|1.80164
10:53:09|1.80206
10:53:10|1.80206
10:53:11|1.80193
10:53:13|1.80193
10:53:13|1.80193
10:53:14|1.80193
10:53:15|1.80284
10:53:17|1.80284
10:53:18|1.80284
10:53:19|1.80416
10:53:20|1.80416
10:53:21|1.80416
10:53:22|1.8026
10:53:23|1.8026
10:53:24|1.80203
10:53:25|1.80203
10:53:27|1.80203
10:53:27|1.80203
10:53:29|1.80164
10:53:29|1.80246
10:53:30|1.80246
10:53:31|1.80246
10:53:32|1.80246
10:53:33|1.80246
10:53:34|1.80246
10:53:35|1.80246
10:53:36|1.80246
10:53:37|1.80246
10:53:38|1.80246
10:53:39|1.80246
10:53:41|1.80246
10:53:42|1.80246
10:53:43|1.80246
10:53:45|1.80246
10:53:47|1.80246
10:53:49|1.80246
10:53:49|1.80246
10:53:50|1.80246
10:53:52|1.80246
10:53:52|1.80246
10:53:53|1.80246
10:53:54|1.80246
10:53:56|1.80285
10:53:56|1.80285
10:53:57|1.80285
10:53:59|1.80285
10:53:59|1.80285
10:54:01|1.80285
10:54:02|1.80285
10:54:03|1.80285
10:54:04|1.80285
10:54:05|1.80285
10:54:06|1.80285
10:54:07|1.80285
10:54:08|1.80285
10:54:09|1.80285
10:54:10|1.80285
10:54:11|1.80285
10:54:12|1.80285
10:54:13|1.80285
10:54:14|1.80285
10:54:15|1.80246
10:54:16|1.80246
10:54:17|1.80246
10:54:18|1.80246
10:54:19|1.80246
10:54:20|1.80246
10:54:21|1.80246
10:54:22|1.80246
10:54:23|1.80246
10:54:24|1.80246
10:54:25|1.80246
10:54:26|1.80246
10:54:27|1.80246
10:54:28|1.80246
10:54:29|1.80246
10:54:30|1.80246
10:54:31|1.8009
10:54:32|1.8009
10:54:33|1.8009
10:54:34|1.8009
10:54:35|1.80121
10:54:36|1.80121
10:54:37|1.80121
10:54:38|1.80121
10:54:39|1.80121
10:54:40|1.80121
10:54:41|1.80121
10:54:42|1.80121
10:54:43|1.80121
10:54:44|1.80121
10:54:45|1.80121
10:54:47|1.80121
10:54:48|1.80175
10:54:49|1.80175
10:54:50|1.80175
10:54:53|1.80175
10:54:54|1.80175
10:54:56|1.80175
10:54:57|1.80175
10:54:58|1.80175
10:54:59|1.80175
10:55:00|1.80175
10:55:01|1.80247
10:55:03|1.80247
10:55:03|1.80247
10:55:04|1.80247
10:55:05|1.80247
10:55:06|1.80247
10:55:07|1.80247
10:55:08|1.80247
10:55:09|1.80247
10:55:10|1.80247
10:55:11|1.80247
10:55:12|1.80247
10:55:13|1.80247
10:55:14|1.80247
10:55:15|1.80247
10:55:16|1.80247
10:55:17|1.80247
10:55:18|1.80247
10:55:19|1.80247
10:55:21|1.80247
10:55:21|1.80212
10:55:22|1.80212
10:55:23|1.80212
10:55:24|1.80212
10:55:25|1.80247
10:55:26|1.8026
10:55:27|1.8026
10:55:28|1.8026
10:55:30|1.80302
10:55:31|1.80302
10:55:31|1.80302
10:55:33|1.80302
10:55:34|1.80302
10:55:34|1.80302
10:55:35|1.80302
10:55:37|1.80302
10:55:38|1.80302
10:55:39|1.80302
10:55:40|1.80255
10:55:40|1.80293
10:55:42|1.80293
10:55:43|1.80293
10:55:43|1.80293
10:55:44|1.80293
10:55:46|1.80293
10:55:48|1.80293
10:55:48|1.80293
10:55:50|1.80293
10:55:51|1.80293
10:55:53|1.80293
10:55:54|1.80293
10:55:54|1.80293
10:55:56|1.80298
10:55:57|1.80298
10:55:58|1.80298
10:55:59|1.80298
10:56:00|1.80298
10:56:01|1.80298
10:56:02|1.80298
10:56:03|1.80298
10:56:04|1.80298
10:56:05|1.80298
10:56:06|1.80298
10:56:07|1.80298
10:56:08|1.80298
10:56:09|1.80302
10:56:10|1.80302
10:56:11|1.80302
10:56:12|1.80302
10:56:13|1.80302
10:56:14|1.80302
10:56:15|1.80302
10:56:16|1.80302
10:56:17|1.80302
10:56:18|1.80302
10:56:19|1.80302
10:56:20|1.80302
10:56:21|1.80302
10:56:22|1.80302
10:56:23|1.80302
10:56:24|1.80302
10:56:25|1.80429
10:56:26|1.80429
10:56:27|1.80429
10:56:28|1.8009
10:56:29|1.80363
10:56:30|1.80363
10:56:31|1.80363
10:56:32|1.80363
10:56:33|1.80363
10:56:34|1.80363
10:56:35|1.80363
10:56:36|1.80363
10:56:37|1.80363
10:56:38|1.80363
10:56:39|1.80363
10:56:40|1.80363
10:56:41|1.80363
10:56:42|1.80363
10:56:43|1.80363
10:56:44|1.80363
10:56:45|1.80363
10:56:47|1.80363
10:56:49|1.80306
10:56:51|1.80306
10:56:53|1.80306
10:56:53|1.80306
10:56:54|1.80306
10:56:56|1.80306
10:56:56|1.80306
10:56:58|1.80306
10:57:00|1.80306
10:57:00|1.8031
10:57:01|1.8031
10:57:02|1.8031
10:57:03|1.8031
10:57:04|1.8031
10:57:05|1.8031
10:57:06|1.8031
10:57:07|1.8031
10:57:09|1.8031
10:57:10|1.8031
10:57:11|1.8031
10:57:12|1.80336
10:57:13|1.80336
10:57:14|1.80336
10:57:15|1.80336
10:57:16|1.80223
10:57:17|1.80223
10:57:18|1.80223
10:57:19|1.80223
10:57:20|1.80223
10:57:21|1.80223
10:57:22|1.80223
10:57:23|1.80223
10:57:24|1.80223
10:57:25|1.80223
10:57:26|1.80223
10:57:27|1.80223
10:57:28|1.80223
10:57:29|1.80223
10:57:30|1.80223
10:57:31|1.80223
10:57:32|1.80223
10:57:33|1.80223
10:57:34|1.8009
10:57:35|1.80042
10:57:36|1.80042
10:57:37|1.80042
10:57:38|1.80042
10:57:39|1.80042
10:57:40|1.80042
10:57:41|1.80042
10:57:42|1.80021
10:57:43|1.80021
10:57:44|1.80021
10:57:45|1.80021
10:57:46|1.80021
10:57:47|1.80021
10:57:49|1.80021
10:57:50|1.80031
10:57:52|1.80041
10:57:52|1.80041
10:57:54|1.80041
10:57:54|1.80041
10:57:56|1.80041
10:57:56|1.8
10:57:58|1.8
10:57:58|1.8
10:58:00|1.8
10:58:00|1.80001
10:58:02|1.80001
10:58:03|1.80001
10:58:04|1.80001
10:58:04|1.80001
10:58:06|1.80045
10:58:06|1.80045
10:58:08|1.80045
10:58:08|1.80045
10:58:10|1.80045
10:58:11|1.80041
10:58:12|1.80041
10:58:12|1.80041
10:58:13|1.80041
10:58:14|1.8
10:58:16|1.8
10:58:16|1.8
10:58:17|1.8
10:58:19|1.8
10:58:19|1.8
10:58:21|1.8
10:58:22|1.8
10:58:23|1.8
10:58:24|1.8
10:58:25|1.8
10:58:26|1.8
10:58:27|1.8
10:58:28|1.8
10:58:29|1.8
10:58:29|1.8
10:58:31|1.8
10:58:32|1.8
10:58:33|1.8
10:58:35|1.80001
10:58:36|1.80001
10:58:37|1.80001
10:58:37|1.80001
10:58:39|1.80001
10:58:39|1.80001
10:58:41|1.80001
10:58:41|1.80001
10:58:42|1.80001
10:58:44|1.80001
10:58:45|1.80001
10:58:45|1.80023
10:58:46|1.80023
10:58:47|1.80023
10:58:50|1.80023
10:58:51|1.80023
10:58:52|1.80023
10:58:53|1.8
10:58:54|1.8
10:58:55|1.8
10:58:57|1.8
10:58:57|1.8
10:58:59|1.8
10:59:00|1.8
10:59:01|1.8
10:59:02|1.8
10:59:03|1.80073
10:59:04|1.80073
10:59:05|1.80073
10:59:06|1.80073
10:59:07|1.80073
10:59:08|1.80073
10:59:09|1.80073
10:59:10|1.80073
10:59:11|1.80073
10:59:12|1.80073
10:59:13|1.80073
10:59:14|1.80073
10:59:15|1.80073
10:59:16|1.80073
10:59:17|1.80073
10:59:18|1.80009
10:59:19|1.80009
10:59:20|1.80009
10:59:21|1.80009
10:59:22|1.8
10:59:24|1.80086
10:59:25|1.80086
10:59:25|1.80086
10:59:26|1.80086
10:59:28|1.80086
10:59:28|1.80086
10:59:29|1.80086
10:59:31|1.80086
10:59:31|1.80086
10:59:33|1.80086
10:59:34|1.80086
10:59:35|1.80086
10:59:37|1.80086
10:59:37|1.80086
10:59:38|1.80086
10:59:39|1.80086
10:59:40|1.80086
10:59:42|1.80086
10:59:43|1.80086
10:59:43|1.80086
10:59:44|1.80086
10:59:45|1.79987
10:59:46|1.79947
10:59:48|1.79947
10:59:48|1.79947
10:59:51|1.7994
10:59:52|1.7994
10:59:53|1.7994
10:59:55|1.7994
10:59:56|1.7994
10:59:56|1.7994
10:59:58|1.7994
10:59:59|1.7994
11:00:00|1.7994
11:00:01|1.7994
11:00:02|1.7994
11:00:03|1.7994
11:00:05|1.7994
11:00:05|1.7994
11:00:06|1.7994
11:00:07|1.7994
11:00:08|1.7988
11:00:09|1.80064
11:00:10|1.80064
11:00:11|1.80064
11:00:12|1.80064
11:00:13|1.7978
11:00:14|1.7978
11:00:15|1.79525
11:00:16|1.79825
11:00:17|1.79978
11:00:18|1.79978
11:00:20|1.79959
11:00:21|1.79959
11:00:22|1.79959
11:00:23|1.79959
11:00:24|1.79959
11:00:25|1.79959
11:00:26|1.79959
11:00:27|1.79959
11:00:28|1.79762
11:00:29|1.79762
11:00:30|1.79762
11:00:31|1.79762
11:00:32|1.79762
11:00:33|1.79762
11:00:34|1.79762
11:00:35|1.79879
11:00:36|1.79879
11:00:37|1.79879
11:00:38|1.7977
11:00:39|1.7977
11:00:40|1.7977
11:00:41|1.7977
11:00:42|1.7977
11:00:43|1.79879
11:00:44|1.79879
11:00:45|1.79879
11:00:46|1.79871
11:00:47|1.79871
11:00:48|1.79871
11:00:49|1.79944
11:00:50|1.79944
11:00:52|1.7977
11:00:54|1.7977
11:00:54|1.7977
11:00:57|1.7977
11:00:57|1.7977
11:00:58|1.7977
11:00:59|1.7977
11:01:00|1.7977
11:01:01|1.7977
11:01:03|1.7977
11:01:05|1.7997
11:01:06|1.7997
11:01:07|1.7997
11:01:08|1.7997
11:01:09|1.7977
11:01:10|1.79767
11:01:11|1.79799
11:01:12|1.79799
11:01:13|1.79791
11:01:14|1.79791
11:01:15|1.79791
11:01:16|1.79791
11:01:17|1.79791
11:01:18|1.79791
11:01:19|1.79791
11:01:21|1.79791
11:01:21|1.79791
11:01:23|1.79664
11:01:24|1.79664
11:01:25|1.79664
11:01:26|1.79664
11:01:27|1.79664
11:01:28|1.79664
11:01:28|1.79664
11:01:30|1.79664
11:01:31|1.79664
11:01:32|1.79664
11:01:33|1.79664
11:01:34|1.79664
11:01:35|1.79664
11:01:36|1.79664
11:01:37|1.79664
11:01:38|1.79664
11:01:39|1.79664
11:01:40|1.79664
11:01:41|1.79664
11:01:42|1.8
11:01:43|1.8
11:01:44|1.8
11:01:45|1.8
11:01:46|1.8
11:01:47|1.8
11:01:48|1.8
11:01:49|1.8
11:01:50|1.8
11:01:51|1.8
11:01:52|1.79684
11:01:54|1.79684
11:01:55|1.79684
11:01:56|1.79684
11:01:57|1.79684
11:01:58|1.79684
11:02:00|1.79684
11:02:01|1.79684
11:02:01|1.79684
11:02:02|1.79678
11:02:04|1.79678
11:02:05|1.79678
11:02:06|1.79678
11:02:07|1.79678
11:02:08|1.79678
11:02:09|1.79678
11:02:10|1.79678
11:02:11|1.79678
11:02:12|1.79678
11:02:13|1.79678
11:02:14|1.79678
11:02:15|1.79678
11:02:16|1.79678
11:02:17|1.79678
11:02:19|1.79678
11:02:20|1.79678
11:02:21|1.79678
11:02:23|1.79678
11:02:24|1.7976
11:02:25|1.7976
11:02:26|1.7976
11:02:26|1.7976
11:02:27|1.7976
11:03:39|1.79997
11:03:46|1.79935
11:03:47|1.79997
11:03:48|1.79997
11:03:50|1.79997
11:03:51|1.79997
11:03:54|1.79997
11:03:56|1.80027
11:03:58|1.80027
11:03:59|1.80027
11:04:01|1.80027
11:04:03|1.80174
11:04:04|1.80174
11:04:06|1.80174
11:04:07|1.80125
11:04:08|1.80125
11:04:08|1.80125
11:04:10|1.80018
11:04:11|1.80018
11:04:12|1.80018
11:04:13|1.80018
11:04:13|1.80018
11:04:15|1.80018
11:04:16|1.80018
11:04:16|1.80017
11:04:18|1.80017
11:04:18|1.80017
11:04:20|1.80017
11:04:20|1.80017
11:04:22|1.80186
11:04:22|1.80186
11:04:23|1.80186
11:04:25|1.80186
11:04:27|1.80186
11:04:27|1.80109
11:04:29|1.80109
11:04:29|1.80109
11:04:30|1.80109
11:04:31|1.80109
11:04:33|1.80253
11:04:33|1.80253
11:04:34|1.80253
11:04:36|1.80253
11:04:36|1.80253
11:04:38|1.80253
11:04:38|1.80253
11:04:41|1.80253
11:04:41|1.80253
11:04:42|1.80109
11:04:43|1.80272
11:04:44|1.80272
11:04:45|1.80272
11:04:46|1.80272
11:04:47|1.80272
11:04:48|1.80272
11:04:49|1.80272
11:04:50|1.80109
11:04:51|1.80109
11:04:52|1.80109
11:04:54|1.80109
11:04:56|1.80064
11:04:56|1.80109
11:04:59|1.80109
11:05:00|1.80109
11:05:01|1.80109
11:05:02|1.80109
11:05:04|1.80109
11:05:05|1.80008
11:05:05|1.80008
11:05:08|1.80008
11:05:08|1.80008
11:05:10|1.80008
11:05:12|1.80008
11:05:13|1.80008
11:05:14|1.80008
11:05:15|1.80008
11:05:16|1.80008
11:05:17|1.80008
11:05:18|1.80008
11:05:19|1.80008
11:05:20|1.80008
11:05:21|1.80008
11:05:21|1.80008
11:05:23|1.80008
11:05:25|1.80017
11:05:25|1.80017
11:05:26|1.80017
11:05:28|1.80017
11:05:28|1.80109
11:05:30|1.80109
11:05:30|1.80109
11:05:31|1.80109
11:05:32|1.80109
11:05:34|1.80109
11:05:34|1.80109
11:05:36|1.80109
11:05:36|1.80109
11:05:38|1.80109
11:05:39|1.80109
11:05:40|1.80109
11:05:42|1.80107
11:05:43|1.80189
11:05:44|1.80189
11:05:45|1.80189
11:05:46|1.80189
11:05:47|1.80189
11:05:48|1.80189
11:05:49|1.80189
11:05:50|1.80189
11:05:51|1.80189
11:05:53|1.80189
11:05:53|1.80189
11:05:54|1.80189
11:05:56|1.80189
11:05:58|1.80189
11:06:00|1.80189
11:06:01|1.80189
11:06:02|1.80189
11:06:03|1.80189
11:06:04|1.80189
11:06:05|1.80189
11:06:07|1.80189
11:06:07|1.80027
11:06:09|1.80027
11:06:10|1.80263
11:06:10|1.80263
11:06:12|1.80263
11:06:13|1.80263
11:06:14|1.80263
11:06:14|1.80263
11:06:16|1.80263
11:06:17|1.80263
11:06:18|1.80263
11:06:19|1.80263
11:06:20|1.80263
11:06:20|1.80263
11:06:22|1.80263
11:06:22|1.80027
11:06:24|1.80027
11:06:25|1.80027
11:06:26|1.80027
11:06:27|1.80027
11:06:28|1.80027
11:06:30|1.80027
11:06:30|1.80027
11:06:32|1.80027
11:06:33|1.80027
11:06:34|1.80027
11:06:35|1.80027
11:06:35|1.80027
11:06:37|1.80027
11:06:38|1.80027
11:06:39|1.80027
11:06:40|1.80027
11:06:42|1.80027
11:06:42|1.80027
11:06:43|1.80027
11:06:45|1.8026
11:06:45|1.8026
11:06:46|1.8026
11:06:48|1.8026
11:06:50|1.8026
11:06:50|1.8026
11:06:51|1.8026
11:06:52|1.8026
11:06:53|1.8026
11:06:55|1.8026
11:06:56|1.8026
11:06:58|1.8026
11:07:00|1.80036
11:07:00|1.80036
11:07:02|1.80036
11:07:03|1.80036
11:07:04|1.80036
11:07:06|1.80036
11:07:08|1.80036
11:07:08|1.80036
11:07:10|1.80036
11:07:11|1.80036
11:07:13|1.80036
11:07:14|1.80036
11:07:15|1.80036
11:07:16|1.80036
11:07:17|1.80036
11:07:18|1.80036
11:07:19|1.80036
11:07:20|1.80036
11:07:21|1.80036
11:07:22|1.80036
11:07:24|1.80036
11:07:25|1.80036
11:07:26|1.80036
11:07:27|1.80036
11:07:28|1.80036
11:07:29|1.80036
11:07:30|1.80036
11:07:30|1.80036
11:07:31|1.80298
11:07:33|1.80311
11:07:35|1.80493
11:07:35|1.80504
11:07:36|1.80504
11:07:37|1.80504
11:07:38|1.80504
11:07:39|1.80504
11:07:40|1.80505
11:07:42|1.80505
11:07:42|1.80505
11:07:43|1.80505
11:07:45|1.80456
11:07:46|1.80456
11:07:47|1.80456
11:07:48|1.80456
11:07:49|1.80456
11:07:50|1.80456
11:07:51|1.80456
11:07:52|1.80456
11:07:53|1.80456
11:07:54|1.80456
11:07:55|1.80456
11:07:56|1.80456
11:07:57|1.80456
11:07:59|1.80456
11:08:00|1.80456
11:08:01|1.80456
11:08:03|1.80456
11:08:04|1.80456
11:08:06|1.80456
11:08:07|1.80456
11:08:09|1.80456
11:08:10|1.80456
11:08:10|1.80456
11:08:11|1.80456
11:08:13|1.80456
11:08:14|1.80456
11:08:14|1.80465
11:08:16|1.80465
11:08:17|1.80465
11:08:17|1.80465
11:08:19|1.80465
11:08:20|1.80465
11:08:20|1.80465
11:08:21|1.80465
11:08:23|1.80465
11:08:23|1.80465
11:08:25|1.80465
11:08:26|1.80465
11:08:27|1.80465
11:08:28|1.80465
11:08:29|1.80465
11:08:30|1.80465
11:08:31|1.80566
11:08:32|1.80566
11:08:33|1.80566
11:08:35|1.80566
11:08:36|1.80566
11:08:36|1.80566
11:08:37|1.80566
11:08:39|1.80566
11:08:40|1.80465
11:08:41|1.80465
11:08:42|1.80465
11:08:43|1.80465
11:08:44|1.80465
11:08:45|1.80465
11:08:46|1.80465
11:08:47|1.80465
11:08:48|1.80465
11:08:49|1.80465
11:08:50|1.80465
11:08:52|1.80465
11:08:53|1.80465
11:08:53|1.80465
11:08:55|1.80465
11:08:56|1.80465
11:08:57|1.80465
11:08:58|1.80465
11:08:59|1.80465
11:09:01|1.80465
11:09:01|1.80465
11:09:03|1.80465
11:09:05|1.80465
11:09:06|1.80465
11:09:07|1.80465
11:09:09|1.80465
11:09:09|1.80465
11:09:11|1.80465
11:09:12|1.80465
11:09:12|1.80465
11:09:13|1.80465
11:09:14|1.80465
11:09:16|1.80465
11:09:17|1.80465
11:09:18|1.80465
11:09:19|1.80465
11:09:19|1.80465
11:09:20|1.80532
11:09:22|1.80532
11:09:23|1.80532
11:09:23|1.80532
11:09:25|1.80532
11:09:27|1.80465
11:09:27|1.80413
11:09:28|1.80249
11:09:29|1.80258
11:09:31|1.80487
11:09:32|1.80487
11:09:34|1.80487
11:09:34|1.80487
11:09:35|1.80487
11:09:36|1.80487
11:09:37|1.80487
11:09:38|1.80487
11:09:39|1.80487
11:09:40|1.80487
11:09:41|1.80487
11:09:42|1.80487
11:09:43|1.80487
11:09:44|1.80487
11:09:45|1.80487
11:09:46|1.80319
11:09:47|1.80332
11:09:48|1.80332
11:09:49|1.80332
11:09:50|1.80332
11:09:51|1.80332
11:09:52|1.80332
11:09:53|1.80332
11:09:54|1.80332
11:09:55|1.80332
11:09:56|1.80332
11:09:57|1.80332
11:09:59|1.80319
11:10:00|1.80319
11:10:02|1.80319
11:10:04|1.80319
11:10:05|1.80319
11:10:07|1.80319
11:10:08|1.80319
11:10:10|1.80319
11:10:10|1.80319
11:10:13|1.80319
11:10:13|1.80319
11:10:14|1.80319
11:10:15|1.80319
11:10:16|1.8036
11:10:17|1.8036
11:10:18|1.8036
11:10:19|1.8036
11:10:20|1.80456
11:10:22|1.80456
11:10:23|1.80456
11:10:24|1.80456
11:10:25|1.80456
11:10:26|1.80456
11:10:26|1.80456
11:10:28|1.80456
11:10:29|1.80456
11:10:30|1.80456
11:10:31|1.80319
11:10:31|1.80319
11:10:33|1.80319
11:10:34|1.80319
11:10:35|1.80319
11:10:36|1.80319
11:10:37|1.80319
11:10:38|1.80319
11:10:39|1.80319
11:10:39|1.80319
11:10:41|1.80319
11:10:43|1.80319
11:10:44|1.80319
11:10:45|1.80319
11:10:47|1.80319
11:10:47|1.80319
11:10:48|1.80319
11:10:49|1.80319
11:10:50|1.80319
11:10:51|1.80319
11:10:52|1.80319
11:10:53|1.80187
11:10:54|1.80187
11:10:55|1.80187
11:10:56|1.80187
11:10:57|1.80187
11:10:59|1.80196
11:11:00|1.80196
11:11:02|1.80196
11:11:03|1.80196
11:11:05|1.80196
11:11:06|1.80196
11:11:07|1.80196
11:11:08|1.80196
11:11:10|1.80196
11:11:11|1.80196
11:11:12|1.80196
11:11:13|1.80196
11:11:14|1.80273
11:11:15|1.80273
11:11:17|1.80273
11:11:19|1.80273
11:11:21|1.80273
11:11:22|1.80273
11:11:23|1.80273
11:11:25|1.80273
11:11:26|1.80273
11:11:26|1.80273
11:11:28|1.80601
11:11:29|1.80601
11:11:30|1.80601
11:11:31|1.80601
11:11:32|1.80601
11:11:32|1.80616
11:11:34|1.80616
11:11:35|1.80616
11:11:36|1.80616
11:11:37|1.80616
11:11:39|1.80616
11:11:39|1.80616
11:11:40|1.80616
11:11:41|1.80616
11:11:42|1.80616
11:11:43|1.807
11:11:44|1.807
11:11:46|1.80721
11:11:47|1.80721
11:11:48|1.80721
11:11:49|1.80721
11:11:51|1.80721
11:11:51|1.80721
11:11:52|1.80721
11:11:54|1.80741
11:11:56|1.80483
11:11:57|1.80483
11:11:58|1.80483
11:11:59|1.80615
11:12:00|1.80615
11:12:01|1.80615
11:12:04|1.80616
11:12:04|1.8053
11:12:06|1.8039
11:12:06|1.8039
11:12:08|1.8039
11:12:08|1.80314
11:12:10|1.80314
11:12:11|1.80314
11:12:13|1.80314
11:12:13|1.80314
11:12:14|1.80314
11:12:15|1.80314
11:12:17|1.80314
11:12:18|1.80314
11:12:19|1.80314
11:12:20|1.80314
11:12:21|1.80314
11:12:21|1.80314
11:12:23|1.80314
11:12:24|1.80314
11:12:24|1.80314
11:12:25|1.80314
11:12:27|1.80314
11:12:28|1.80578
11:12:29|1.80578
11:12:30|1.80365
11:12:32|1.80435
11:12:32|1.80435
11:12:34|1.80435
11:12:36|1.80435
11:12:37|1.80435
11:12:38|1.80435
11:12:39|1.80435
11:12:39|1.80435
11:12:41|1.80435
11:12:42|1.80435
11:12:42|1.80435
11:12:44|1.80435
11:12:45|1.80435
11:12:45|1.80435
11:12:46|1.80435
11:12:48|1.80435
11:12:49|1.80435
11:12:50|1.80435
11:12:51|1.80435
11:12:52|1.80435
11:12:53|1.80435
11:12:54|1.80435
11:12:55|1.80435
11:12:57|1.80435
11:12:58|1.80435
11:12:58|1.80435
11:12:59|1.80435
11:13:01|1.80435
11:13:02|1.80325
11:13:04|1.80325
11:13:04|1.80325
11:13:06|1.80325
11:13:06|1.80325
11:13:08|1.80325
11:13:09|1.80297
11:13:09|1.80297
11:13:11|1.80297
11:13:13|1.80297
11:13:13|1.80297
11:13:15|1.80297
11:13:16|1.80297
11:13:17|1.80297
11:13:18|1.80297
11:13:19|1.80297
11:13:21|1.80297
11:13:21|1.80283
11:13:23|1.80283
11:13:23|1.80283
11:13:24|1.80283
11:13:26|1.80283
11:13:26|1.80283
11:13:27|1.80283
11:13:30|1.80387
11:13:30|1.80387
11:13:31|1.80387
11:13:33|1.80387
11:13:34|1.80387
11:13:36|1.80387
11:13:36|1.80387
11:13:37|1.80387
11:13:38|1.80387
11:13:41|1.80287
11:13:41|1.80287
11:13:42|1.80287
11:13:44|1.80287
11:13:45|1.80287
11:13:46|1.80287
11:13:47|1.80287
11:13:47|1.80287
11:13:49|1.80287
11:13:50|1.80287
11:13:50|1.80287
11:13:52|1.80287
11:13:53|1.80287
11:13:54|1.80287
11:13:55|1.80287
11:13:56|1.80287
11:13:57|1.80287
11:13:58|1.80287
11:13:58|1.80287
11:14:00|1.80287
11:14:00|1.80387
11:14:02|1.80387
11:14:03|1.80387
11:14:06|1.80387
11:14:06|1.80387
11:14:08|1.80387
11:14:09|1.80396
11:14:10|1.80387
11:14:11|1.80387
11:14:13|1.80273
11:14:13|1.80387
11:14:15|1.80387
11:14:16|1.80387
11:14:17|1.80387
11:14:18|1.80273
11:14:19|1.80273
11:14:20|1.80273
11:14:22|1.80187
11:14:23|1.80187
11:14:24|1.80187
11:14:25|1.80187
11:14:26|1.80212
11:14:28|1.8023
11:14:29|1.8023
11:14:30|1.8023
11:14:31|1.8023
11:14:31|1.80187
11:14:33|1.80187
11:14:34|1.80187
11:14:36|1.80187
11:14:36|1.80187
11:14:37|1.80187
11:14:39|1.80187
11:14:40|1.80187
11:14:41|1.80187
11:14:42|1.80187
11:14:43|1.80187
11:14:44|1.80187
11:14:45|1.8023
11:14:48|1.8023
11:14:48|1.8023
11:14:50|1.8023
11:14:50|1.8023
11:14:51|1.8023
11:14:53|1.8023
11:14:53|1.8023
11:14:54|1.8023
11:14:56|1.8023
11:14:56|1.8023
11:14:58|1.8023
11:14:59|1.8023
11:14:59|1.8023
11:15:01|1.8023
11:15:02|1.8023
11:15:03|1.8023
11:15:04|1.8023
11:15:06|1.8023
11:15:06|1.8023
11:15:09|1.8023
11:15:10|1.8023
11:15:12|1.8023
11:15:13|1.8023
11:15:13|1.8023
11:15:14|1.8023
11:15:16|1.80187
11:15:16|1.80187
11:15:19|1.80187
11:15:20|1.8023
11:15:21|1.8023
11:15:22|1.8023
11:15:23|1.80277
11:15:24|1.80277
11:15:25|1.80277
11:15:26|1.80277
11:15:27|1.80277
11:15:29|1.80277
11:15:29|1.80277
11:15:31|1.80277
11:15:32|1.80277
11:15:33|1.80277
11:15:34|1.80277
11:15:36|1.80277
11:15:36|1.80277
11:15:38|1.80277
11:15:39|1.80277
11:15:39|1.80277
11:15:41|1.80277
11:15:41|1.80277
11:15:43|1.80277
11:15:43|1.80277
11:15:45|1.80277
11:15:45|1.80277
11:15:46|1.80277
11:15:47|1.80277
11:15:49|1.80277
11:15:50|1.80277
11:15:51|1.80277
11:15:52|1.80277
11:15:53|1.80277
11:15:54|1.80277
11:15:55|1.80277
11:15:56|1.80277
11:15:57|1.80277
11:15:58|1.80277
11:15:59|1.80277
11:16:00|1.80277
11:16:02|1.80277
11:16:03|1.80277
11:16:04|1.80277
11:16:05|1.80277
11:16:06|1.80277
11:16:08|1.80277
11:16:09|1.80277
11:16:10|1.80277
11:16:11|1.80277
11:16:12|1.80277
11:16:13|1.80277
11:16:14|1.80277
11:16:15|1.80277
11:16:16|1.80277
11:16:17|1.80277
11:16:18|1.80277
11:16:19|1.80277
11:16:20|1.80274
11:16:21|1.80274
11:16:22|1.80187
11:16:23|1.80187
11:16:24|1.80187
11:16:25|1.80187
11:16:26|1.80187
11:16:27|1.80187
11:16:28|1.80187
11:16:29|1.80187
11:16:30|1.80187
11:16:31|1.80187
11:16:32|1.80187
11:16:33|1.80187
11:16:34|1.80187
11:16:35|1.80187
11:16:36|1.80187
11:16:37|1.80187
11:16:38|1.80311
11:16:40|1.80311
11:16:41|1.80311
11:16:42|1.80311
11:16:43|1.80311
11:16:44|1.8024
11:16:45|1.8024
11:16:46|1.8024
11:16:47|1.8024
11:16:48|1.8024
11:16:49|1.8024
11:16:50|1.8024
11:16:51|1.8024
11:16:52|1.8024
11:16:54|1.8024
11:16:54|1.8024
11:16:55|1.8024
11:16:56|1.8024
11:16:58|1.8024
11:16:59|1.80368
11:17:00|1.80368
11:17:01|1.80368
11:17:02|1.80368
11:17:03|1.80368
11:17:04|1.80364
11:17:05|1.80364
11:17:06|1.80364
11:17:08|1.80364
11:17:09|1.80364
11:17:10|1.80364
11:17:12|1.80364
11:17:13|1.80364
11:17:14|1.80364
11:17:15|1.80364
11:17:16|1.80364
11:17:16|1.80364
11:17:18|1.80364
11:17:18|1.80364
11:17:20|1.80364
11:17:21|1.80364
11:17:22|1.80364
11:17:22|1.80364
11:17:24|1.80364
11:17:25|1.80364
11:17:26|1.80453
11:17:27|1.80453
11:17:28|1.80453
11:17:31|1.8037
11:17:32|1.8037
11:17:32|1.8037
11:17:34|1.8037
11:17:35|1.8037
11:17:35|1.8037
11:17:36|1.8037
11:17:37|1.8037
11:17:39|1.8037
11:17:41|1.8037
11:17:41|1.8037
11:17:43|1.8037
11:17:44|1.8037
11:17:45|1.80379
11:17:46|1.80379
11:17:47|1.80379
11:17:49|1.80379
11:17:49|1.80379
11:17:50|1.80379
11:17:51|1.80635
11:17:52|1.80635
11:17:53|1.80635
11:17:55|1.80635
11:17:55|1.80635
11:17:56|1.80635
11:17:57|1.80635
11:17:58|1.80635
11:17:59|1.80635
11:18:00|1.80635
11:18:01|1.80635
11:18:03|1.80635
11:18:04|1.80635
11:18:05|1.80635
11:18:05|1.80635
11:18:07|1.80635
11:18:09|1.80635
11:18:10|1.80635
11:18:11|1.80635
11:18:12|1.80522
11:18:14|1.80522
11:18:15|1.80522
11:18:17|1.80522
11:18:19|1.80389
11:18:19|1.80522
11:18:21|1.80522
11:18:21|1.80522
11:18:23|1.80522
11:18:23|1.80522
11:18:24|1.80522
11:18:25|1.80522
11:18:26|1.80522
11:18:28|1.80522
11:18:29|1.80389
11:18:29|1.80389
11:18:31|1.80389
11:18:32|1.80389
11:18:34|1.80389
11:18:34|1.80389
11:18:35|1.80389
11:18:37|1.80398
11:18:37|1.80398
11:18:39|1.80398
11:18:40|1.80398
11:18:41|1.80398
11:18:42|1.80398
11:18:43|1.80398
11:18:44|1.80398
11:18:45|1.80398
11:18:47|1.80398
11:18:47|1.80501
11:18:48|1.80501
11:18:49|1.80501
11:18:50|1.80454
11:18:51|1.80454
11:18:52|1.80454
11:18:53|1.80454
11:18:54|1.80454
11:18:55|1.80522
11:18:56|1.80522
11:18:57|1.80522
11:18:58|1.80522
11:18:59|1.80522
11:19:00|1.80522
11:19:01|1.80522
11:19:02|1.80522
11:19:04|1.80522
11:19:04|1.80522
11:19:05|1.80522
11:19:06|1.80489
11:19:07|1.80489
11:19:08|1.80489
11:19:10|1.80489
11:19:12|1.80489
11:19:13|1.80354
11:19:13|1.80354
11:19:14|1.80354
11:19:15|1.80454
11:19:18|1.80354
11:19:19|1.80354
11:19:19|1.80354
11:19:21|1.80354
11:19:22|1.80404
11:19:23|1.80404
11:19:24|1.80404
11:19:25|1.80404
11:19:26|1.80404
11:19:27|1.80404
11:19:28|1.80457
11:19:29|1.80457
11:19:30|1.80457
11:19:32|1.80457
11:19:32|1.80457
11:19:34|1.80457
11:19:34|1.80457
11:19:35|1.80395
11:19:37|1.80196
11:19:38|1.80196
11:19:39|1.80196
11:19:39|1.80196
11:19:40|1.80284
11:19:42|1.80284
11:19:43|1.80196
11:19:44|1.80196
11:19:45|1.80196
11:19:47|1.80196
11:19:48|1.80196
11:19:48|1.80196
11:19:49|1.80196
11:19:51|1.80196
11:19:52|1.80196
11:19:53|1.80196
11:19:55|1.80196
11:19:56|1.80196
11:19:57|1.80196
11:19:57|1.80196
11:20:00|1.80196
11:20:00|1.80196
11:20:01|1.80196
11:20:02|1.80196
11:20:03|1.80196
11:20:04|1.80196
11:20:05|1.80187
11:20:06|1.80187
11:20:07|1.80187
11:20:08|1.80187
11:20:10|1.80187
11:20:11|1.80187
11:20:13|1.80187
11:20:14|1.80187
11:20:15|1.80187
11:20:16|1.80187
11:20:18|1.80187
11:20:19|1.80283
11:20:20|1.80283
11:20:20|1.80283
11:20:22|1.80283
11:20:22|1.80283
11:20:23|1.80283
11:20:24|1.80283
11:20:26|1.80283
11:20:26|1.80283
11:20:27|1.80283
11:20:28|1.80283
11:20:29|1.80301
11:20:31|1.80301
11:20:31|1.80301
11:20:33|1.80301
11:20:34|1.80301
11:20:35|1.80301
11:20:36|1.80301
11:20:37|1.80301
11:20:38|1.80301
11:20:39|1.80174
11:20:40|1.80174
11:20:41|1.80174
11:20:42|1.80264
11:20:43|1.80264
11:20:44|1.80264
11:20:46|1.80264
11:20:46|1.80264
11:20:47|1.80264
11:20:49|1.80264
11:20:50|1.80264
11:20:51|1.80264
11:20:51|1.80273
11:20:52|1.80273
11:20:54|1.80094
11:20:54|1.80094
11:20:56|1.80094
11:20:57|1.80094
11:20:58|1.80094
11:20:59|1.80094
11:21:00|1.80094
11:21:03|1.80094
11:21:04|1.80094
11:21:04|1.80094
11:21:05|1.80094
11:21:06|1.80094
11:21:07|1.80094
11:21:09|1.80094
11:21:09|1.80094
11:21:11|1.80094
11:21:13|1.80094
11:21:14|1.80094
11:21:15|1.80094
11:21:16|1.80094
11:21:17|1.80094
11:21:19|1.80094
11:21:21|1.80273
11:21:21|1.80273
11:21:22|1.80273
11:21:24|1.80273
11:21:25|1.80273
11:21:26|1.80273
11:21:27|1.80273
11:21:28|1.80273
11:21:28|1.80273
11:21:29|1.80273
11:21:31|1.80273
11:21:32|1.80273
11:21:33|1.80273
11:21:34|1.80273
11:21:35|1.80273
11:21:36|1.80273
11:21:38|1.80273
11:21:39|1.80273
11:21:40|1.80273
11:21:41|1.80273
11:21:42|1.80273
11:21:43|1.80273
11:21:44|1.80273
11:21:45|1.80273
11:21:46|1.80273
11:21:47|1.80273
11:21:48|1.80273
11:21:49|1.80273
11:21:50|1.80273
11:21:51|1.80273
11:21:52|1.80273
11:21:53|1.80273
11:21:54|1.80273
11:21:55|1.80273
11:21:57|1.80094
11:21:58|1.80094
11:21:58|1.80094
11:22:01|1.80094
11:22:01|1.80094
11:22:03|1.80094
11:22:03|1.80094
11:22:04|1.80094
11:22:06|1.80094
11:22:07|1.80094
11:22:07|1.80094
11:22:08|1.80094
11:22:09|1.80095
11:22:10|1.80095
11:22:13|1.80283
11:22:14|1.80492
11:22:15|1.80492
11:22:17|1.80492
11:22:18|1.80492
11:22:20|1.80492
11:22:20|1.80492
11:22:22|1.80492
11:22:22|1.80492
11:22:24|1.80492
11:22:24|1.80492
11:22:26|1.80492
11:22:27|1.80492
11:22:28|1.80492
11:22:29|1.80492
11:22:30|1.80492
11:22:31|1.80492
11:22:32|1.80492
11:22:33|1.80575
11:22:33|1.80575
11:22:35|1.80575
11:22:36|1.80575
11:22:36|1.80575
11:22:38|1.80575
11:22:39|1.80575
11:22:40|1.80462
11:22:41|1.80462
11:22:42|1.80462
11:22:43|1.80462
11:22:44|1.80462
11:22:45|1.80462
11:22:46|1.80462
11:22:47|1.80462
11:22:48|1.80462
11:22:49|1.80462
11:22:50|1.80462
11:22:51|1.80462
11:22:52|1.80462
11:22:53|1.80462
11:22:54|1.80462
11:22:55|1.80462
11:22:56|1.80462
11:22:57|1.80462
11:22:58|1.80462
11:22:59|1.80462
11:23:00|1.80462
11:23:01|1.80462
11:23:02|1.80462
11:23:04|1.80224
11:23:05|1.80224
11:23:05|1.80224
11:23:06|1.80224
11:23:08|1.80183
11:23:09|1.80183
11:23:09|1.80183
11:23:10|1.80183
11:23:12|1.80183
11:23:14|1.80183
11:23:16|1.80183
11:23:17|1.80183
11:23:18|1.80183
11:23:19|1.80183
11:23:21|1.80183
11:23:22|1.80183
11:23:23|1.80183
11:23:25|1.80183
11:23:26|1.80183
11:23:27|1.80183
11:23:28|1.80183
11:23:30|1.80183
11:23:31|1.80183
11:23:32|1.80183
11:23:33|1.80183
11:23:33|1.80183
11:23:34|1.80183
11:23:36|1.80183
11:23:36|1.80668
11:23:38|1.80668
11:23:38|1.80668
11:23:39|1.80668
11:23:41|1.80668
11:23:41|1.80668
11:23:42|1.80668
11:23:44|1.80668
11:23:45|1.80668
11:23:46|1.80668
11:23:47|1.80668
11:23:48|1.80668
11:23:49|1.80668
11:23:50|1.80668
11:23:51|1.80668
11:23:52|1.80668
11:23:53|1.80668
11:23:55|1.80552
11:23:55|1.80552
11:23:56|1.80552
11:23:58|1.80552
11:23:59|1.80552
11:23:59|1.80552
11:24:00|1.80552
11:24:01|1.80552
11:24:02|1.80552
11:24:03|1.80552
11:24:04|1.80552
11:24:06|1.80552
11:24:07|1.80552
11:24:07|1.80552
11:24:09|1.80552
11:24:10|1.80552
11:24:11|1.80378
11:24:11|1.80378
11:24:13|1.80378
11:24:15|1.80378
11:24:17|1.80378
11:24:18|1.80338
11:24:19|1.80338
11:24:21|1.80338
11:24:23|1.80338
11:24:24|1.80338
11:24:25|1.80338
11:24:26|1.80338
11:24:27|1.80338
11:24:28|1.80485
11:24:29|1.80485
11:24:31|1.80485
11:24:33|1.80485
11:24:34|1.80074
11:24:34|1.80074
11:24:36|1.80074
11:24:37|1.80074
11:24:38|1.80074
11:24:38|1.80074
11:24:40|1.80074
11:24:40|1.80074
11:24:42|1.80074
11:24:43|1.80074
11:24:44|1.80074
11:24:46|1.80074
11:24:47|1.80074
11:24:48|1.80074
11:24:49|1.80074
11:24:50|1.80074
11:24:51|1.80074
11:24:52|1.80074
11:24:53|1.80074
11:24:54|1.80074
11:24:56|1.80074
11:24:57|1.80074
11:24:58|1.80074
11:24:59|1.80074
11:25:00|1.80074
11:25:01|1.80262
11:25:01|1.80262
11:25:03|1.80262
11:25:04|1.80262
11:25:04|1.80262
11:25:06|1.80262
11:25:07|1.80262
11:25:08|1.80262
11:25:09|1.80262
11:25:11|1.80262
11:25:11|1.80262
11:25:12|1.80262
11:25:13|1.80262
11:25:16|1.80262
11:25:16|1.80262
11:25:19|1.80042
11:25:21|1.80042
11:25:22|1.80003
11:25:23|1.80003
11:25:24|1.80003
11:25:24|1.7991
11:25:25|1.7991
11:25:27|1.79881
11:25:28|1.79881
11:25:28|1.79881
11:25:30|1.79881
11:25:31|1.79881
11:25:32|1.79881
11:25:33|1.79866
11:25:34|1.79866
11:25:35|1.79866
11:25:36|1.79865
11:25:36|1.79865
11:25:38|1.79865
11:25:39|1.79865
11:25:40|1.79865
11:25:41|1.79792
11:25:42|1.79792
11:25:43|1.79792
11:25:44|1.79792
11:25:45|1.79781
11:25:47|1.79781
11:25:47|1.79781
11:25:48|1.79973
11:25:49|1.79973
11:25:50|1.79771
11:25:51|1.79771
11:25:52|1.79771
11:25:53|1.79771
11:25:54|1.79771
11:25:55|1.79771
11:25:56|1.79771
11:25:57|1.79771
11:25:58|1.79771
11:26:00|1.79771
11:26:00|1.79771
11:26:01|1.79771
11:26:02|1.79771
11:26:03|1.79771
11:26:04|1.79771
11:26:05|1.79771
11:26:06|1.79771
11:26:07|1.79771
11:26:08|1.79771
11:26:09|1.79771
11:26:10|1.79771
11:26:12|1.79771
11:26:12|1.79771
11:26:13|1.79771
11:26:14|1.79771
11:26:16|1.79771
11:26:18|1.79771
11:26:19|1.79771
11:26:21|1.79771
11:26:23|1.79771
11:26:23|1.79771
11:26:24|1.798
11:26:25|1.798
11:26:27|1.798
11:26:27|1.798
11:26:29|1.798
11:26:30|1.798
11:26:31|1.798
11:26:33|1.798
11:26:34|1.798
11:26:35|1.798
11:26:36|1.798
11:26:37|1.798
11:26:38|1.798
11:26:39|1.798
11:26:40|1.798
11:26:41|1.798
11:26:43|1.798
11:26:43|1.798
11:26:44|1.798
11:26:45|1.798
11:26:46|1.798
11:26:48|1.798
11:26:49|1.798
11:26:50|1.798
11:26:51|1.798
11:26:52|1.798
11:26:53|1.798
11:26:54|1.798
11:26:55|1.798
11:26:56|1.798
11:26:57|1.80165
11:26:58|1.80165
11:26:59|1.80165
11:27:00|1.80165
11:27:01|1.80165
11:27:02|1.80165
11:27:03|1.80165
11:27:04|1.80165
11:27:05|1.80165
11:27:06|1.80165
11:27:07|1.80165
11:27:08|1.80165
11:27:09|1.80165
11:27:10|1.80165
11:27:11|1.80165
11:27:12|1.80165
11:27:14|1.80165
11:27:14|1.80165
11:27:17|1.80165
11:27:19|1.80165
11:27:19|1.80165
11:27:21|1.80165
11:27:22|1.80165
11:27:23|1.80165
11:27:24|1.80165
11:27:25|1.80165
11:27:26|1.80165
11:27:27|1.80165
11:27:28|1.80165
11:27:29|1.80165
11:27:30|1.80165
11:27:31|1.79779
11:27:32|1.79779
11:27:33|1.79779
11:27:34|1.79779
11:27:35|1.79779
11:27:36|1.79779
11:27:37|1.79779
11:27:38|1.79779
11:27:39|1.79779
11:27:40|1.79779
11:27:41|1.79779
11:27:43|1.79779
11:27:44|1.79779
11:27:45|1.79779
11:27:47|1.79779
11:27:47|1.79779
11:27:48|1.79779
11:27:50|1.79779
11:27:51|1.79779
11:27:52|1.79779
11:27:54|1.79779
11:27:54|1.79779
11:27:56|1.79779
11:27:57|1.79779
11:27:58|1.79779
11:28:00|1.79779
11:28:01|1.79779
11:28:02|1.79779
11:28:03|1.79779
11:28:04|1.79779
11:28:04|1.79779
11:28:06|1.79811
11:28:06|1.79811
11:28:08|1.79811
11:28:09|1.79811
11:28:09|1.79811
11:28:10|1.79811
11:28:12|1.79811
11:28:12|1.79811
11:28:14|1.79811
11:28:14|1.79811
11:28:17|1.79811
11:28:19|1.79811
11:28:20|1.79811
11:28:22|1.79811
11:28:23|1.79811
11:28:25|1.79811
11:28:26|1.79811
11:28:26|1.79811
11:28:28|1.79811
11:28:29|1.79811
11:28:29|1.79811
11:28:31|1.79811
11:28:31|1.79811
11:28:33|1.79811
11:28:33|1.79992
11:28:34|1.79992
11:28:36|1.79992
11:28:36|1.79992
11:28:38|1.79992
11:28:38|1.79992
11:28:39|1.79992
11:28:40|1.79992
11:28:41|1.79992
11:28:43|1.79992
11:28:44|1.79992
11:28:45|1.79992
11:28:46|1.79992
11:28:47|1.79992
11:28:48|1.79811
11:28:49|1.79811
11:28:50|1.79811
11:28:51|1.79811
11:28:52|1.79811
11:28:53|1.79811
11:28:54|1.79811
11:28:55|1.79811
11:28:56|1.8011
11:28:57|1.8011
11:28:58|1.8011
11:28:59|1.8011
11:29:00|1.8011
11:29:02|1.8011
11:29:02|1.8011
11:29:04|1.8011
11:29:04|1.8011
11:29:06|1.8011
11:29:07|1.8011
11:29:08|1.8011
11:29:09|1.8011
11:29:10|1.8011
11:29:10|1.8011
11:29:11|1.8011
11:29:12|1.8011
11:29:14|1.8011
11:29:15|1.8011
11:29:16|1.8011
11:29:16|1.8011
11:29:18|1.8011
11:29:20|1.8011
11:29:22|1.8011
11:29:24|1.8011
11:29:25|1.8011
11:29:26|1.8011
11:29:27|1.8011
11:29:28|1.8011
11:29:29|1.8011
11:29:30|1.8011
11:29:31|1.8011
11:29:32|1.79844
11:29:33|1.79844
11:29:34|1.79844
11:29:35|1.79844
11:29:36|1.79844
11:29:37|1.79844
11:29:39|1.79844
11:29:40|1.79772
11:29:40|1.79772
11:29:42|1.79772
11:29:43|1.79772
11:29:43|1.79772
11:29:45|1.79772
11:29:45|1.8005
11:29:46|1.8005
11:29:47|1.8005
11:29:49|1.8005
11:29:49|1.8005
11:29:51|1.8005
11:29:51|1.8005
11:29:54|1.8005
11:29:54|1.8005
11:29:55|1.80085
11:29:56|1.80085
11:29:58|1.80085
11:29:58|1.80085
11:29:59|1.80085
11:30:00|1.80183
11:30:01|1.80183
11:30:02|1.80183
11:30:04|1.80183
11:30:05|1.80183
11:30:05|1.80183
11:30:06|1.80183
11:30:07|1.80183
11:30:09|1.80183
11:30:09|1.80183
11:30:11|1.80183
11:30:11|1.80183
11:30:12|1.80183
11:30:14|1.80085
11:30:14|1.80085
11:30:15|1.80085
11:30:16|1.80085
11:30:17|1.80085
11:30:18|1.80085
11:30:21|1.80085
11:30:22|1.80085
11:30:24|1.80085
11:30:25|1.80085
11:30:26|1.80085
11:30:26|1.79772
11:30:28|1.79772
11:30:30|1.79772
11:30:30|1.79772
11:30:31|1.79772
11:30:32|1.79772
11:30:33|1.79878
11:30:35|1.79878
11:30:36|1.79878
11:30:36|1.79878
11:30:38|1.79878
11:30:40|1.79878
11:30:41|1.79965
11:30:41|1.79965
11:30:42|1.79965
11:30:43|1.79965
11:30:45|1.79965
11:30:46|1.79965
11:30:46|1.79789
11:30:47|1.79789
11:30:48|1.79789
11:30:49|1.79789
11:30:50|1.79789
11:30:52|1.79789
11:30:52|1.79789
11:30:54|1.79789
11:30:54|1.79789
11:30:56|1.79789
11:30:56|1.79789
11:30:57|1.79789
11:30:59|1.79789
11:31:00|1.79789
11:31:02|1.79789
11:31:02|1.79789
11:31:04|1.79789
11:31:04|1.79789
11:31:05|1.79789
11:31:07|1.79789
11:31:08|1.79789
11:31:09|1.79789
11:31:10|1.79789
11:31:11|1.79789
11:31:12|1.79789
11:31:13|1.79789
11:31:14|1.79789
11:31:15|1.79789
11:31:16|1.79789
11:31:16|1.79789
11:31:18|1.79789
11:31:19|1.79789
11:31:19|1.79789
11:31:22|1.79789
11:31:24|1.79789
11:31:25|1.79789
11:31:26|1.79789
11:31:27|1.79789
11:31:28|1.79789
11:31:29|1.79789
11:31:30|1.79789
11:31:31|1.79789
11:31:32|1.79789
11:31:34|1.79789
11:31:35|1.79789
11:31:36|1.79789
11:31:37|1.79789
11:31:37|1.79789
11:31:38|1.79789
11:31:39|1.79789
11:31:41|1.79789
11:31:42|1.79789
11:31:43|1.79789
11:31:44|1.79789
11:31:45|1.79771
11:31:46|1.79771
11:31:47|1.79771
11:31:48|1.79664
11:31:49|1.79664
11:31:50|1.79664
11:31:51|1.79664
11:31:52|1.79664
11:31:53|1.7935
11:31:54|1.79485
11:31:55|1.79485
11:31:56|1.79485
11:31:57|1.79485
11:31:58|1.79485
11:31:59|1.79485
11:32:00|1.79485
11:32:01|1.79485
11:32:02|1.79398
11:32:03|1.79398
11:32:04|1.79398
11:32:05|1.79398
11:32:06|1.79398
11:32:07|1.79398
11:32:08|1.79398
11:32:09|1.79398
11:32:10|1.79398
11:32:11|1.79398
11:32:12|1.79398
11:32:14|1.79398
11:32:14|1.79398
11:32:15|1.79398
11:32:17|1.79332
11:32:18|1.79332
11:32:18|1.79227
11:32:20|1.79227
11:32:21|1.79412
11:32:22|1.79412
11:32:23|1.79412
11:32:24|1.79412
11:32:26|1.79412
11:32:27|1.79412
11:32:28|1.79695
11:32:29|1.79412
11:32:31|1.79412
11:32:32|1.79412
11:32:32|1.79412
11:32:34|1.79412
11:32:35|1.79412
11:32:37|1.79412
11:32:38|1.79412
11:32:39|1.79412
11:32:40|1.79412
11:32:41|1.79412
11:32:43|1.79412
11:32:43|1.79412
11:32:45|1.79412
11:32:45|1.79317
11:32:47|1.79317
11:32:48|1.79317
11:32:49|1.79317
11:32:49|1.79412
11:32:51|1.79412
11:32:52|1.79412
11:32:53|1.79412
11:32:54|1.79412
11:32:55|1.79399
11:32:56|1.79399
11:32:57|1.79399
11:32:58|1.79399
11:33:00|1.79399
11:33:00|1.79377
11:33:01|1.79377
11:33:02|1.79377
11:33:03|1.79377
11:33:04|1.79377
11:33:05|1.79377
11:33:06|1.79377
11:33:08|1.79377
11:33:08|1.79377
11:33:09|1.79377
11:33:10|1.79377
11:33:11|1.79377
11:33:12|1.79377
11:33:14|1.79377
11:33:14|1.79377
11:33:15|1.79377
11:33:17|1.79377
11:33:18|1.79377
11:33:19|1.79395
11:33:20|1.79395
11:33:21|1.79395
11:33:22|1.79395
11:33:24|1.79395
11:33:25|1.79395
11:33:26|1.79395
11:33:27|1.79395
11:33:28|1.79395
11:33:29|1.79395
11:33:30|1.79395
11:33:31|1.79395
11:33:32|1.79508
11:33:33|1.79508
11:33:34|1.79508
11:33:35|1.79508
11:33:36|1.79508
11:33:37|1.79508
11:33:38|1.79508
11:33:39|1.79508
11:33:41|1.7944
11:33:42|1.7944
11:33:43|1.7944
11:33:45|1.79683
11:33:46|1.79683
11:33:48|1.79683
11:33:48|1.79683
11:33:50|1.79683
11:33:50|1.79683
11:33:51|1.79683
11:33:52|1.79683
11:33:54|1.79683
11:33:54|1.79683
11:33:55|1.79549
11:33:56|1.79549
11:33:57|1.79549
11:33:58|1.79549
11:34:00|1.79549
11:34:01|1.79549
11:34:03|1.79557
11:34:03|1.79557
11:34:05|1.79557
11:34:06|1.79557
11:34:07|1.79557
11:34:08|1.79557
11:34:09|1.79557
11:34:10|1.79557
11:34:11|1.79557
11:34:12|1.79557
11:34:13|1.79557
11:34:14|1.79557
11:34:15|1.798
11:34:16|1.79916
11:34:17|1.79916
11:34:18|1.79916
11:34:19|1.79916
11:34:20|1.79916
11:34:21|1.79916
11:34:22|1.79916
11:34:23|1.7992
11:34:25|1.7992
11:34:26|1.7992
11:34:27|1.7992
11:34:28|1.7992
11:34:29|1.7992
11:34:30|1.7992
11:34:31|1.7992
11:34:32|1.7992
11:34:35|1.7992
11:34:35|1.7992
11:34:37|1.7992
11:34:38|1.7992
11:34:39|1.7992
11:34:40|1.7992
11:34:40|1.7992
11:34:42|1.7992
11:34:43|1.7992
11:34:44|1.7992
11:34:45|1.7992
11:34:47|1.7992
11:34:48|1.7992
11:34:48|1.79513
11:34:50|1.79513
11:34:51|1.79513
11:34:52|1.79513
11:34:53|1.79513
11:34:54|1.79513
11:34:55|1.79513
11:34:56|1.79513
11:34:58|1.79743
11:34:59|1.79743
11:34:59|1.79743
11:35:01|1.79743
11:35:02|1.79743
11:35:03|1.79743
11:35:04|1.79743
11:35:05|1.79716
11:35:06|1.79716
11:35:07|1.79716
11:35:08|1.79716
11:35:09|1.79592
11:35:10|1.79592
11:35:12|1.79592
11:35:12|1.79848
11:35:13|1.79848
11:35:14|1.79848
11:35:15|1.79848
11:35:16|1.79848
11:35:17|1.79848
11:35:19|1.79848
11:35:20|1.79848
11:35:20|1.79848
11:35:21|1.79848
11:35:23|1.79848
11:35:24|1.79848
11:35:26|1.79848
11:35:27|1.79848
11:35:28|1.79848
11:35:29|1.79474
11:35:30|1.79474
11:35:32|1.79474
11:35:33|1.79474
11:35:34|1.79442
11:35:35|1.79442
11:35:36|1.79442
11:35:38|1.79442
11:35:39|1.79442
11:35:39|1.79763
11:35:40|1.79763
11:35:42|1.79763
11:35:43|1.79763
11:35:44|1.79763
11:35:45|1.79763
11:35:46|1.79763
11:35:48|1.79619
11:35:48|1.79619
11:35:49|1.79619
11:35:52|1.79619
11:35:52|1.79619
11:35:53|1.79619
11:35:54|1.79619
11:35:55|1.79619
11:35:56|1.79619
11:35:57|1.79619
11:35:58|1.79619
11:35:59|1.79619
11:36:01|1.79619
11:36:01|1.79619
11:36:03|1.79619
11:36:03|1.79619
11:36:05|1.79619
11:36:05|1.79619
11:36:07|1.79619
11:36:07|1.79619
11:36:09|1.79619
11:36:10|1.79619
11:36:10|1.79619
11:36:12|1.79619
11:36:14|1.79619
11:36:15|1.79619
11:36:15|1.79479
11:36:16|1.79479
11:36:18|1.79479
11:36:19|1.79479
11:36:20|1.79479
11:36:20|1.79479
11:36:21|1.79479
11:36:22|1.7951
11:36:24|1.7951
11:36:24|1.7951
11:36:27|1.7951
11:36:28|1.7951
11:36:30|1.7951
11:36:31|1.7951
11:36:32|1.79415
11:36:34|1.79415
11:36:35|1.79371
11:36:36|1.79371
11:36:37|1.79371
11:36:38|1.79371
11:36:39|1.79371
11:36:41|1.79371
11:36:41|1.79371
11:36:42|1.79371
11:36:44|1.79371
11:36:44|1.79371
11:36:45|1.79371
11:36:46|1.79371
11:36:47|1.79371
11:36:48|1.79371
11:36:49|1.79371
11:36:50|1.79371
11:36:51|1.79371
11:36:53|1.79471
11:36:53|1.79471
11:36:55|1.79471
11:36:56|1.79471
11:36:57|1.79471
11:36:58|1.79471
11:36:59|1.79471
11:37:00|1.79471
11:37:01|1.79471
11:37:02|1.79471
11:37:03|1.79363
11:37:04|1.79363
11:37:05|1.79363
11:37:06|1.79363
11:37:07|1.79363
11:37:09|1.79363
11:37:10|1.79363
11:37:11|1.79363
11:37:12|1.79363
11:37:13|1.79363
11:37:13|1.79363
11:37:15|1.79363
11:37:16|1.79363
11:37:17|1.79363
11:37:18|1.79363
11:37:19|1.79363
11:37:20|1.79363
11:37:20|1.79363
11:37:21|1.79371
11:37:23|1.79337
11:37:24|1.79337
11:37:25|1.79337
11:37:26|1.79337
11:37:28|1.79337
11:37:29|1.79337
11:37:30|1.79337
11:37:31|1.79337
11:37:32|1.79356
11:37:34|1.7937
11:37:34|1.7937
11:37:36|1.7937
11:37:36|1.7937
11:37:37|1.79371
11:37:38|1.79471
11:37:39|1.79471
11:37:41|1.79471
11:37:42|1.79471
11:37:42|1.79471
11:37:44|1.79471
11:37:44|1.79471
11:37:46|1.79471
11:37:47|1.79471
11:37:48|1.79544
11:37:48|1.79544
11:37:50|1.79544
11:37:50|1.79544
11:37:52|1.79544
11:37:53|1.79544
11:37:54|1.79544
11:37:54|1.79544
11:37:55|1.79544
11:37:56|1.79544
11:37:57|1.79544
11:37:58|1.79544
11:37:59|1.79544
11:38:01|1.79544
11:38:02|1.79544
11:38:03|1.79544
11:38:04|1.79544
11:38:05|1.79544
11:38:06|1.79544
11:38:06|1.79544
11:38:08|1.79544
11:38:09|1.79544
11:38:10|1.79544
11:38:11|1.79544
11:38:12|1.79544
11:38:13|1.79456
11:38:14|1.79447
11:38:15|1.79447
11:38:15|1.79447
11:38:17|1.79447
11:38:18|1.79447
11:38:19|1.79447
11:38:20|1.79447
11:38:21|1.79447
11:38:22|1.79429
11:38:23|1.79429
11:38:24|1.79429
11:38:25|1.79429
11:38:26|1.79429
11:38:26|1.79429
11:38:29|1.79429
11:38:31|1.79302
11:38:31|1.79302
11:38:33|1.79302
11:38:35|1.79302
11:38:37|1.79302
11:38:37|1.79302
11:38:39|1.79302
11:38:40|1.79302
11:38:41|1.79302
11:38:41|1.79339
11:38:43|1.79339
11:38:44|1.79339
11:38:45|1.79339
11:38:46|1.79339
11:38:47|1.79339
11:38:48|1.79339
11:38:48|1.79339
11:38:50|1.79339
11:38:51|1.79339
11:38:52|1.79339
11:38:53|1.79339
11:38:54|1.79339
11:38:54|1.79339
11:38:55|1.79339
11:38:57|1.79339
11:38:58|1.79339
11:39:00|1.79339
11:39:00|1.79319
11:39:02|1.79319
11:39:02|1.79319
11:39:04|1.79319
11:39:04|1.79319
11:39:06|1.79319
11:39:07|1.79319
11:39:08|1.79319
11:39:08|1.79319
11:39:10|1.79319
11:39:11|1.79319
11:39:12|1.79319
11:39:13|1.79319
11:39:14|1.79319
11:39:15|1.79319
11:39:16|1.79319
11:39:16|1.79319
11:39:17|1.79319
11:39:18|1.79319
11:39:19|1.79319
11:39:21|1.79588
11:39:22|1.79588
11:39:23|1.79588
11:39:23|1.79588
11:39:25|1.79588
11:39:26|1.79588
11:39:27|1.79588
11:39:28|1.79588
11:39:30|1.79588
11:39:32|1.7932
11:39:32|1.7954
11:39:34|1.7954
11:39:35|1.79504
11:39:36|1.79302
11:39:37|1.79302
11:39:39|1.79504
11:39:41|1.79504
11:39:41|1.79504
11:39:43|1.79504
11:39:43|1.79504
11:39:44|1.79504
11:39:45|1.79504
11:39:46|1.79351
11:39:47|1.79351
11:39:49|1.79351
11:39:49|1.79351
11:39:50|1.79351
11:39:52|1.79351
11:39:52|1.79351
11:39:54|1.79351
11:39:54|1.79351
11:39:56|1.79351
11:39:56|1.79351
11:39:58|1.79351
11:39:58|1.79351
11:40:00|1.7936
11:40:01|1.7936
11:40:01|1.79486
11:40:03|1.79486
11:40:03|1.79486
11:40:04|1.79486
11:40:06|1.79486
11:40:06|1.79486
11:40:08|1.79486
11:40:08|1.79486
11:40:09|1.79486
11:40:11|1.79486
11:40:11|1.79486
11:40:13|1.79486
11:40:14|1.79486
11:40:14|1.79486
11:40:16|1.79486
11:40:16|1.79486
11:40:17|1.79486
11:40:18|1.79486
11:40:19|1.79634
11:40:21|1.79634
11:40:22|1.79634
11:40:23|1.79634
11:40:24|1.79634
11:40:25|1.79634
11:40:26|1.79634
11:40:27|1.79634
11:40:28|1.79634
11:40:29|1.79634
11:40:31|1.79634
11:40:33|1.79301
11:40:34|1.79301
11:40:36|1.79301
11:40:37|1.79301
11:40:38|1.79301
11:40:39|1.79301
11:40:39|1.79301
11:40:41|1.79301
11:40:42|1.79301
11:40:43|1.79301
11:40:44|1.79301
11:40:45|1.79301
11:40:46|1.79301
11:40:47|1.79301
11:40:48|1.79301
11:40:49|1.79301
11:40:50|1.79301
11:40:52|1.79301
11:40:53|1.79301
11:40:53|1.79301
11:40:55|1.79301
11:40:56|1.79301
11:40:58|1.79301
11:40:58|1.79301
11:40:59|1.79301
11:41:01|1.79301
11:41:01|1.79301
11:41:02|1.79301
11:41:04|1.79301
11:41:05|1.79301
11:41:06|1.79301
11:41:07|1.79301
11:41:08|1.79301
11:41:10|1.79301
11:41:11|1.79301
11:41:12|1.79301
11:41:12|1.79301
11:41:13|1.79301
11:41:15|1.79301
11:41:16|1.79301
11:41:17|1.79301
11:41:19|1.79301
11:41:19|1.79301
11:41:20|1.79296
11:41:21|1.79235
11:41:22|1.79235
11:41:24|1.79128
11:41:24|1.79128
11:41:27|1.79101
11:41:27|1.79149
11:41:28|1.79149
11:41:29|1.79149
11:41:30|1.79149
11:41:32|1.79149
11:41:33|1.79149
11:41:34|1.79149
11:41:36|1.79149
11:41:38|1.79149
11:41:38|1.79149
11:41:39|1.79149
11:41:40|1.79149
11:41:42|1.79149
11:41:44|1.79149
11:41:45|1.79149
11:41:45|1.79209
11:41:47|1.79209
11:41:48|1.79209
11:41:49|1.79209
11:41:51|1.79161
11:41:53|1.79161
11:41:53|1.79161
11:41:55|1.79161
11:41:55|1.79161
11:41:56|1.79161
11:41:57|1.79161
11:41:58|1.79161
11:42:00|1.79161
11:42:00|1.79161
11:42:01|1.79161
11:42:03|1.79161
11:42:03|1.79161
11:42:05|1.79161
11:42:06|1.79161
11:42:07|1.79161
11:42:08|1.79161
11:42:09|1.79161
11:42:09|1.79161
11:42:10|1.79161
11:42:11|1.79161
11:42:12|1.79161
11:42:13|1.79161
11:42:14|1.79161
11:42:15|1.79161
11:42:16|1.79161
11:42:18|1.79161
11:42:18|1.79161
11:42:19|1.79161
11:42:21|1.79161
11:42:21|1.79113
11:42:23|1.79113
11:42:23|1.79113
11:42:25|1.79113
11:42:26|1.79113
11:42:27|1.79113
11:42:28|1.79113
11:42:28|1.79113
11:42:30|1.79113
11:42:30|1.79113
11:42:33|1.79113
11:42:35|1.79113
11:42:36|1.79113
11:42:37|1.79113
11:42:37|1.79113
11:42:39|1.79113
11:42:40|1.79113
11:42:42|1.79113
11:42:43|1.79113
11:42:44|1.79113
11:42:45|1.79113
11:42:46|1.792
11:42:47|1.792
11:42:48|1.79212
11:42:49|1.79212
11:42:50|1.79212
11:42:51|1.79212
11:42:52|1.79212
11:42:53|1.79212
11:42:54|1.79212
11:42:56|1.79212
11:42:56|1.79212
11:42:57|1.79121
11:42:58|1.79121
11:42:59|1.79121
11:43:00|1.79121
11:43:01|1.79121
11:43:03|1.79121
11:43:05|1.79121
11:43:05|1.79121
11:43:06|1.79121
11:43:08|1.79121
11:43:08|1.79121
11:43:09|1.79121
11:43:10|1.79121
11:43:11|1.79121
11:43:12|1.79235
11:43:13|1.79386
11:43:14|1.79386
11:43:15|1.79386
11:43:16|1.79386
11:43:17|1.79386
11:43:18|1.79279
11:43:19|1.79279
11:43:20|1.79279
11:43:21|1.79279
11:43:22|1.79279
11:43:23|1.79279
11:43:24|1.79279
11:43:25|1.79279
11:43:26|1.79279
11:43:27|1.79279
11:43:28|1.79279
11:43:29|1.79279
11:43:31|1.79279
11:43:32|1.79279
11:43:34|1.79279
11:43:36|1.79279
11:43:37|1.79279
11:43:38|1.79279
11:43:39|1.79279
11:43:40|1.79279
11:43:41|1.79279
11:43:42|1.79279
11:43:44|1.79279
11:43:44|1.79279
11:43:45|1.79279
11:43:47|1.79279
11:43:48|1.79279
11:43:48|1.79279
11:43:50|1.79279
11:43:51|1.79279
11:43:52|1.79279
11:43:53|1.79279
11:43:54|1.79279
11:43:55|1.79279
11:43:56|1.79279
11:43:57|1.79124
11:43:58|1.79124
11:43:59|1.79124
11:44:00|1.79124
11:44:01|1.79124
11:44:03|1.79386
11:44:03|1.79314
11:44:05|1.79314
11:44:05|1.79314
11:44:07|1.79314
11:44:08|1.79314
11:44:09|1.79314
11:44:11|1.79314
11:44:12|1.7951
11:44:12|1.7951
11:44:13|1.79386
11:44:14|1.79386
11:44:15|1.79386
11:44:16|1.79386
11:44:17|1.79386
11:44:18|1.79386
11:44:19|1.79386
11:44:21|1.79386
11:44:22|1.79386
11:44:23|1.79386
11:44:24|1.79386
11:44:24|1.79386
11:44:26|1.79386
11:44:27|1.79386
11:44:28|1.79386
11:44:29|1.79386
11:44:30|1.79386
11:44:31|1.79386
11:44:32|1.79386
11:44:33|1.79386
11:44:35|1.79386
11:44:37|1.79386
11:44:39|1.79386
11:44:39|1.79386
11:44:40|1.79386
11:44:41|1.79386
11:44:42|1.79386
11:44:43|1.79386
11:44:44|1.79386
11:44:45|1.79386
11:44:46|1.79386
11:44:47|1.79386
11:44:48|1.79386
11:44:49|1.79386
11:44:50|1.79386
11:44:52|1.79386
11:44:52|1.79386
11:44:53|1.79386
11:44:54|1.79386
11:44:55|1.79386
11:44:57|1.79279
11:44:57|1.79279
11:44:58|1.79279
11:44:59|1.79279
11:45:01|1.79384
11:45:02|1.79384
11:45:03|1.79386
11:45:04|1.79386
11:45:05|1.793
11:45:06|1.793
11:45:07|1.793
11:45:08|1.793
11:45:09|1.793
11:45:10|1.793
11:45:11|1.79308
11:45:12|1.79308
11:45:14|1.79308
11:45:14|1.79308
11:45:15|1.79308
11:45:16|1.79308
11:45:18|1.79308
11:45:18|1.79308
11:45:19|1.79386
11:45:20|1.79572
11:45:21|1.79719
11:45:22|1.79719
11:45:23|1.79719
11:45:25|1.7971
11:45:26|1.7971
11:45:27|1.7971
11:45:27|1.7971
11:45:28|1.7971
11:45:30|1.7971
11:45:31|1.7971
11:45:32|1.79711
11:45:33|1.79653
11:45:34|1.79653
11:45:36|1.7971
11:45:38|1.7971
11:45:40|1.7971
11:45:41|1.7971
11:45:41|1.7971
11:45:44|1.7971
11:45:44|1.7971
11:45:47|1.7971
11:45:48|1.79627
11:45:49|1.79627
11:45:50|1.79627
11:45:50|1.79627
11:45:52|1.79627
11:45:52|1.79627
11:45:55|1.79628
11:45:55|1.79628
11:45:57|1.79628
11:45:58|1.79628
11:45:59|1.79628
11:46:00|1.79628
11:46:01|1.79628
11:46:03|1.79628
11:46:03|1.79628
11:46:05|1.79628
11:46:06|1.79628
11:46:07|1.79497
11:46:09|1.79517
11:46:09|1.79517
11:46:10|1.79517
11:46:11|1.79517
11:46:13|1.79517
11:46:13|1.79517
11:46:15|1.79517
11:46:16|1.79517
11:46:17|1.79517
11:46:18|1.79365
11:46:18|1.79365
11:46:19|1.79365
11:46:21|1.79365
11:46:22|1.79365
11:46:23|1.79365
11:46:24|1.79365
11:46:25|1.79365
11:46:26|1.79365
11:46:26|1.79365
11:46:28|1.79365
11:46:29|1.79365
11:46:30|1.79365
11:46:31|1.79365
11:46:32|1.79365
11:46:33|1.79365
11:46:34|1.79365
11:46:35|1.79365
11:46:37|1.79365
11:46:39|1.79365
11:46:40|1.79365
11:46:42|1.79365
11:46:43|1.79497
11:46:44|1.79497
11:46:46|1.79497
11:46:48|1.79497
11:46:49|1.79497
11:46:49|1.79452
11:46:52|1.7966
11:46:52|1.7966
11:46:53|1.7966
11:46:55|1.7966
11:46:56|1.7966
11:46:56|1.7966
11:46:57|1.7966
11:46:59|1.7966
11:47:00|1.79999
11:47:02|1.8
11:47:03|1.80014
11:47:04|1.8006
11:47:06|1.8006
11:47:07|1.8006
11:47:08|1.8006
11:47:08|1.8006
11:47:10|1.8006
11:47:11|1.8006
11:47:12|1.8006
11:47:12|1.8006
11:47:15|1.8006
11:47:17|1.8006
11:47:17|1.8006
11:47:19|1.8006
11:47:19|1.8006
11:47:21|1.8006
11:47:22|1.80081
11:47:23|1.80154
11:47:24|1.80154
11:47:25|1.80158
11:47:26|1.80158
11:47:28|1.80158
11:47:28|1.80172
11:47:29|1.80172
11:47:30|1.80172
11:47:32|1.80172
11:47:33|1.79942
11:47:34|1.79942
11:47:35|1.79942
11:47:35|1.79942
11:47:38|1.79942
11:47:39|1.79942
11:47:39|1.79942
11:47:41|1.79942
11:47:42|1.79942
11:47:43|1.79942
11:47:44|1.79942
11:47:45|1.79942
11:47:47|1.79942
11:47:47|1.79942
11:47:48|1.79942
11:47:50|1.79942
11:47:51|1.79942
11:47:52|1.79942
11:47:53|1.79735
11:47:54|1.79735
11:47:56|1.79735
11:47:56|1.79735
11:47:57|1.79735
11:47:59|1.79735
11:48:00|1.79735
11:48:02|1.79735
11:48:03|1.79735
11:48:05|1.79735
11:48:06|1.79735
11:48:07|1.79762
11:48:08|1.79762
11:48:09|1.7977
11:48:10|1.7977
11:48:11|1.7977
11:48:12|1.7977
11:48:13|1.7977
11:48:14|1.7977
11:48:15|1.79796
11:48:16|1.79804
11:48:18|1.79804
11:48:18|1.79804
11:48:19|1.79804
11:48:20|1.79804
11:48:21|1.79804
11:48:22|1.79804
11:48:24|1.79804
11:48:24|1.79804
11:48:25|1.79804
11:48:26|1.79804
11:48:27|1.79804
11:48:28|1.79804
11:48:29|1.79804
11:48:30|1.79804
11:48:31|1.79664
11:48:32|1.79664
11:48:33|1.79664
11:48:34|1.79664
11:48:35|1.79664
11:48:36|1.79664
11:48:38|1.79664
11:48:40|1.79664
11:48:42|1.79642
11:48:43|1.79642
11:48:44|1.79642
11:48:44|1.79642
11:48:47|1.79642
11:48:48|1.79642
11:48:49|1.79642
11:48:49|1.79642
11:48:51|1.79642
11:48:52|1.79642
11:48:52|1.79642
11:48:53|1.79642
11:48:54|1.79642
11:48:55|1.79642
11:48:56|1.79642
11:48:57|1.79642
11:48:59|1.79642
11:49:00|1.79642
11:49:01|1.79642
11:49:02|1.79642
11:49:03|1.79642
11:49:03|1.79642
11:49:05|1.79642
11:49:05|1.79642
11:49:07|1.79642
11:49:07|1.79642
11:49:08|1.79642
11:49:09|1.79642
11:49:10|1.79642
11:49:11|1.79642
11:49:12|1.79642
11:49:14|1.79642
11:49:14|1.79642
11:49:15|1.79642
11:49:17|1.79642
11:49:17|1.79642
11:49:18|1.79642
11:49:19|1.79642
11:49:21|1.79642
11:49:23|1.79642
11:49:24|1.79642
11:49:25|1.79642
11:49:26|1.79642
11:49:27|1.79642
11:49:28|1.79642
11:49:29|1.79642
11:49:29|1.79642
11:49:31|1.79642
11:49:32|1.79642
11:49:33|1.79642
11:49:34|1.79642
11:49:35|1.79642
11:49:36|1.79642
11:49:37|1.79642
11:49:39|1.79577
11:49:41|1.7961
11:49:43|1.7961
11:49:44|1.79642
11:49:45|1.79642
11:49:46|1.79642
11:49:46|1.79642
11:49:48|1.79642
11:49:50|1.79642
11:49:52|1.79642
11:49:53|1.79642
11:49:54|1.79642
11:49:55|1.79642
11:49:56|1.79642
11:49:57|1.79642
11:49:58|1.79642
11:49:59|1.79642
11:50:00|1.79642
11:50:02|1.79642
11:50:03|1.79642
11:50:04|1.79642
11:50:05|1.79642
11:50:05|1.79642
11:50:06|1.79642
11:50:08|1.79642
11:50:09|1.79642
11:50:09|1.79642
11:50:11|1.7958
11:50:12|1.7958
11:50:13|1.7958
11:50:13|1.7958
11:50:15|1.7958
11:50:17|1.7958
11:50:17|1.7958
11:50:18|1.7958
11:50:19|1.79797
11:50:20|1.79941
11:50:22|1.79941
11:50:23|1.79941
11:50:24|1.79941
11:50:25|1.79941
11:50:26|1.79941
11:50:27|1.79941
11:50:28|1.79941
11:50:28|1.79941
11:50:30|1.79941
11:50:31|1.79941
11:50:32|1.79941
11:50:33|1.79941
11:50:33|1.79941
11:50:35|1.79941
11:50:35|1.79941
11:50:37|1.79942
11:50:38|1.79942
11:50:39|1.79942
11:50:40|1.79942
11:50:42|1.79942
11:50:42|1.79942
11:50:44|1.79942
11:50:46|1.79733
11:50:47|1.79733
11:50:47|1.79733
11:50:49|1.79733
11:50:50|1.79733
11:50:51|1.79733
11:50:53|1.79733
11:50:53|1.79733
11:50:54|1.79733
11:50:55|1.79733
11:50:56|1.79733
11:50:57|1.79733
11:50:58|1.80122
11:51:00|1.80122
11:51:00|1.80122
11:51:01|1.80122
11:51:02|1.80122
11:51:04|1.80122
11:51:04|1.80122
11:51:05|1.80122
11:51:07|1.80122
11:51:08|1.80122
11:51:09|1.80122
11:51:10|1.80122
11:51:11|1.80122
11:51:12|1.80122
11:51:13|1.80122
11:51:14|1.80122
11:51:15|1.80122
11:51:16|1.80122
11:51:17|1.80122
11:51:18|1.80122
11:51:19|1.7973
11:51:20|1.79935
11:51:21|1.79935
11:51:22|1.79935
11:51:22|1.79935
11:51:24|1.79935
11:51:25|1.79935
11:51:26|1.79935
11:51:27|1.79935
11:51:28|1.79935
11:51:29|1.79935
11:51:30|1.79908
11:51:31|1.79908
11:51:32|1.79908
11:51:32|1.79908
11:51:34|1.79908
11:51:35|1.79908
11:51:35|1.79908
11:51:37|1.79908
11:51:37|1.79908
11:51:39|1.79908
11:51:40|1.79892
11:51:42|1.79892
11:51:44|1.79892
11:51:46|1.79892
11:51:47|1.79892
11:51:47|1.79892
11:51:48|1.79892
11:51:50|1.79892
11:51:51|1.79892
11:51:52|1.79892
11:51:53|1.79701
11:51:54|1.79701
11:51:56|1.79701
11:51:56|1.79701
11:51:57|1.79701
11:51:58|1.79701
11:52:00|1.79701
11:52:01|1.79701
11:52:02|1.79701
11:52:03|1.79701
11:52:04|1.79701
11:52:05|1.79701
11:52:06|1.79701
11:52:07|1.79701
11:52:08|1.79701
11:52:09|1.79701
11:52:10|1.79701
11:52:11|1.79701
11:52:13|1.79701
11:52:14|1.79701
11:52:14|1.79701
11:52:16|1.79701
11:52:17|1.79701
11:52:18|1.79701
11:52:19|1.79701
11:52:19|1.79701
11:52:21|1.79701
11:52:22|1.79701
11:52:22|1.79701
11:52:24|1.79701
11:52:25|1.79701
11:52:25|1.79701
11:52:27|1.79701
11:52:28|1.79701
11:52:29|1.79701
11:52:30|1.79701
11:52:30|1.79701
11:52:33|1.79701
11:52:34|1.79701
11:52:35|1.79701
11:52:35|1.79701
11:52:36|1.7965
11:52:39|1.7965
11:52:39|1.7965
11:52:40|1.7965
11:52:42|1.7965
11:52:43|1.7965
11:52:44|1.7965
11:52:46|1.79692
11:52:48|1.79692
11:52:49|1.79692
11:52:50|1.79692
11:52:51|1.79692
11:52:52|1.79692
11:52:54|1.7965
11:52:55|1.7965
11:52:56|1.7965
11:52:57|1.7965
11:52:57|1.7965
11:52:59|1.79601
11:52:59|1.79601
11:53:01|1.796
11:53:02|1.79576
11:53:03|1.79576
11:53:03|1.79576
11:53:05|1.79576
11:53:06|1.79576
11:53:07|1.79576
11:53:08|1.79576
11:53:09|1.79576
11:53:10|1.79576
11:53:11|1.79576
11:53:12|1.79576
11:53:13|1.79576
11:53:14|1.79576
11:53:15|1.79513
11:53:15|1.79513
11:53:17|1.79513
11:53:17|1.79513
11:53:19|1.79513
11:53:20|1.79701
11:53:21|1.79789
11:53:23|1.79789
11:53:23|1.79789
11:53:25|1.79789
11:53:25|1.79789
11:53:27|1.79789
11:53:28|1.79789
11:53:29|1.79789
11:53:29|1.79789
11:53:30|1.79789
11:53:31|1.79789
11:53:32|1.79789
11:53:33|1.79789
11:53:35|1.79789
11:53:36|1.79789
11:53:36|1.79789
11:53:37|1.79789
11:53:38|1.79789
11:53:39|1.79789
11:53:40|1.79607
11:53:41|1.79607
11:53:44|1.79607
11:53:45|1.79607
11:53:46|1.79607
11:53:48|1.79607
11:53:49|1.79607
11:53:50|1.79607
11:53:51|1.79607
11:53:52|1.79607
11:53:53|1.79607
11:53:54|1.79607
11:53:55|1.79607
11:53:56|1.79607
11:53:57|1.79607
11:53:58|1.79607
11:53:59|1.79607
11:54:00|1.79607
11:54:01|1.79607
11:54:02|1.79607
11:54:03|1.79607
11:54:04|1.79607
11:54:05|1.79607
11:54:06|1.79763
11:54:07|1.79763
11:54:08|1.79763
11:54:09|1.79763
11:54:10|1.79763
11:54:11|1.79763
11:54:12|1.79763
11:54:13|1.79763
11:54:14|1.79763
11:54:15|1.79763
11:54:16|1.79708
11:54:17|1.79708
11:54:18|1.79708
11:54:19|1.79708
11:54:21|1.79708
11:54:22|1.79708
11:54:23|1.79708
11:54:24|1.79708
11:54:25|1.79708
11:54:26|1.79708
11:54:27|1.79708
11:54:28|1.79708
11:54:29|1.79763
11:54:30|1.79763
11:54:31|1.79763
11:54:32|1.79763
11:54:33|1.79763
11:54:34|1.79763
11:54:35|1.79763
11:54:36|1.79763
11:54:37|1.79763
11:54:38|1.79763
11:54:39|1.79763
11:54:40|1.79713
11:54:41|1.79713
11:54:42|1.79713
11:54:43|1.79713
11:54:45|1.79713
11:54:46|1.79713
11:54:46|1.79713
11:54:48|1.79713
11:54:50|1.79713
11:54:51|1.79713
11:54:52|1.79713
11:54:54|1.79713
11:54:55|1.79713
11:54:55|1.79713
11:54:57|1.79713
11:54:58|1.79713
11:54:59|1.79713
11:55:00|1.79713
11:55:02|1.79713
11:55:02|1.79713
11:55:04|1.79713
11:55:05|1.79713
11:55:06|1.79713
11:55:07|1.79713
11:55:07|1.79713
11:55:09|1.79713
11:55:09|1.79713
11:55:10|1.79713
11:55:12|1.79713
11:55:13|1.797
11:55:14|1.797
11:55:15|1.79713
11:55:16|1.79713
11:55:16|1.79713
11:55:18|1.79713
11:55:18|1.79713
11:55:20|1.79713
11:55:20|1.79705
11:55:22|1.79607
11:55:23|1.79607
11:55:24|1.79607
11:55:26|1.79607
11:55:27|1.79607
11:55:28|1.79607
11:55:29|1.79607
11:55:30|1.79607
11:55:31|1.79607
11:55:33|1.79607
11:55:34|1.79607
11:55:34|1.79607
11:55:35|1.79607
11:55:36|1.79607
11:55:37|1.79607
11:55:39|1.79607
11:55:40|1.79607
11:55:40|1.79607
11:55:42|1.79607
11:55:42|1.79607
11:55:44|1.79607
11:55:45|1.79607
11:55:47|1.79607
11:55:48|1.79607
11:55:48|1.79607
11:55:51|1.797
11:55:52|1.797
11:55:53|1.797
11:55:55|1.797
11:55:56|1.797
11:55:57|1.797
11:55:58|1.797
11:56:00|1.797
11:56:01|1.797
11:56:02|1.797
11:56:03|1.797
11:56:04|1.797
11:56:05|1.797
11:56:06|1.797
11:56:07|1.797
11:56:08|1.797
11:56:09|1.797
11:56:10|1.797
11:56:11|1.797
11:56:12|1.797
11:56:13|1.797
11:56:15|1.797
11:56:15|1.797
11:56:16|1.797
11:56:17|1.797
11:56:18|1.797
11:56:19|1.79602
11:56:21|1.79602
11:56:21|1.79602
11:56:22|1.79602
11:56:24|1.79602
11:56:24|1.79602
11:56:25|1.79602
11:56:26|1.79489
11:56:27|1.79549
11:56:29|1.79549
11:56:30|1.79549
11:56:30|1.79549
11:56:31|1.79549
11:56:32|1.79549
11:56:34|1.79549
11:56:34|1.79549
11:56:35|1.79549
11:56:37|1.79549
11:56:37|1.79549
11:56:39|1.79549
11:56:40|1.79549
11:56:41|1.79549
11:56:42|1.79549
11:56:43|1.79549
11:56:44|1.79549
11:56:45|1.79513
11:56:47|1.79513
11:56:47|1.79513
11:56:49|1.79513
11:56:51|1.79513
11:56:52|1.79513
11:56:53|1.79513
11:56:54|1.79513
11:56:55|1.79513
11:56:56|1.79513
11:56:57|1.79513
11:56:58|1.79513
11:56:59|1.79513
11:57:00|1.79513
11:57:01|1.79513
11:57:02|1.79513
11:57:03|1.79513
11:57:04|1.79513
11:57:06|1.79513
11:57:07|1.79513
11:57:08|1.79513
11:57:09|1.79513
11:57:10|1.79513
11:57:11|1.79513
11:57:12|1.79513
11:57:13|1.79513
11:57:14|1.79513
11:57:15|1.79513
11:57:16|1.79513
11:57:17|1.79513
11:57:18|1.79513
11:57:19|1.79513
11:57:20|1.79628
11:57:21|1.79628
11:57:22|1.79628
11:57:23|1.79628
11:57:24|1.79628
11:57:25|1.79628
11:57:26|1.79628
11:57:27|1.79554
11:57:28|1.79554
11:57:29|1.79554
11:57:30|1.79554
11:57:31|1.79554
11:57:32|1.79554
11:57:33|1.79554
11:57:35|1.79554
11:57:35|1.79554
11:57:36|1.79554
11:57:37|1.79554
11:57:38|1.79554
11:57:39|1.79554
11:57:40|1.79554
11:57:41|1.79554
11:57:42|1.79554
11:57:43|1.79554
11:57:44|1.79554
11:57:45|1.79612
11:57:47|1.79612
11:57:48|1.79612
11:57:49|1.79612
11:57:51|1.79612
11:57:52|1.79612
11:57:53|1.79612
11:57:54|1.79612
11:57:55|1.79612
11:57:56|1.79612
11:57:57|1.79612
11:57:59|1.79612
11:58:01|1.79798
11:58:01|1.79798
11:58:03|1.79798
11:58:04|1.79798
11:58:05|1.79798
11:58:05|1.79798
11:58:06|1.79798
11:58:08|1.79798
11:58:09|1.79798
11:58:11|1.79798
11:58:12|1.79798
11:58:13|1.79798
11:58:14|1.79704
11:58:15|1.79704
11:58:16|1.79704
11:58:17|1.79704
11:58:19|1.79704
11:58:20|1.79704
11:58:20|1.79631
11:58:21|1.79631
11:58:22|1.79631
11:58:24|1.79631
11:58:25|1.79631
11:58:25|1.79414
11:58:26|1.79414
11:58:27|1.79414
11:58:28|1.79414
11:58:30|1.79414
11:58:31|1.79414
11:58:32|1.79414
11:58:33|1.794
11:58:34|1.794
11:58:35|1.794
11:58:36|1.794
11:58:37|1.794
11:58:38|1.794
11:58:40|1.794
11:58:41|1.794
11:58:41|1.79614
11:58:43|1.79614
11:58:43|1.79614
11:58:44|1.79614
11:58:45|1.79614
11:58:46|1.79614
11:58:49|1.79734
11:58:50|1.79734
11:58:51|1.79544
11:58:53|1.79544
11:58:54|1.79544
11:58:55|1.79544
11:58:56|1.79544
11:58:57|1.79544
11:58:58|1.79544
11:58:59|1.79544
11:59:00|1.79725
11:59:01|1.79725
11:59:02|1.79725
11:59:03|1.79725
11:59:04|1.79725
11:59:05|1.79725
11:59:06|1.79725
11:59:07|1.79725
11:59:08|1.79725
11:59:09|1.79725
11:59:10|1.79725
11:59:12|1.79725
11:59:12|1.79725
11:59:13|1.79725
11:59:15|1.79725
11:59:17|1.79693
11:59:17|1.79693
11:59:19|1.79693
11:59:19|1.79693
11:59:21|1.79693
11:59:21|1.79693
11:59:23|1.79693
11:59:23|1.79693
11:59:25|1.79693
11:59:26|1.79693
11:59:27|1.79693
11:59:28|1.79693
11:59:29|1.79693
11:59:30|1.79693
11:59:31|1.79586
11:59:32|1.79586
11:59:32|1.79586
11:59:34|1.79701
11:59:35|1.79701
11:59:36|1.79701
11:59:37|1.79701
11:59:38|1.79701
11:59:39|1.79701
11:59:40|1.79701
11:59:41|1.79624
11:59:42|1.79624
11:59:42|1.79624
11:59:44|1.79624
11:59:45|1.79624
11:59:46|1.79624
11:59:47|1.79624
11:59:48|1.79624
11:59:50|1.79624
11:59:51|1.79624
11:59:51|1.79624
11:59:52|1.79624
11:59:53|1.79624
11:59:55|1.79624
11:59:56|1.79624
11:59:57|1.79624
11:59:57|1.79624
11:59:59|1.79624
12:00:00|1.79624
12:00:00|1.79624
12:00:03|1.79624
12:00:05|1.79624
12:00:06|1.79624
12:00:08|1.79624
12:00:08|1.79756
12:00:09|1.79756
12:00:10|1.79756
12:00:11|1.79756
12:00:12|1.79756
12:00:14|1.79756
12:00:16|1.79756
12:00:16|1.79756
12:00:17|1.79756
12:00:18|1.79756
12:00:19|1.79879
12:00:20|1.80005
12:00:21|1.80005
12:00:22|1.80005
12:00:23|1.79982
12:00:24|1.79982
12:00:25|1.79959
12:00:26|1.79959
12:00:27|1.79959
12:00:28|1.79959
12:00:30|1.79959
12:00:30|1.79959
12:00:31|1.80005
12:00:32|1.80005
12:00:33|1.80005
12:00:34|1.80005
12:00:36|1.80005
12:00:36|1.80005
12:00:37|1.80005
12:00:38|1.80005
12:00:39|1.80005
12:00:40|1.80005
12:00:41|1.80058
12:00:42|1.80065
12:00:43|1.80065
12:00:44|1.80065
12:00:45|1.80065
12:00:46|1.80065
12:00:47|1.80066
12:00:48|1.80066
12:00:50|1.80066
12:00:52|1.80066
12:00:53|1.80066
12:00:54|1.80066
12:00:56|1.80066
12:00:58|1.80066
12:00:59|1.80066
12:01:00|1.80066
12:01:01|1.80066
12:01:03|1.80066
12:01:03|1.80066
12:01:04|1.80066
12:01:05|1.80066
12:01:07|1.80066
12:01:08|1.80066
12:01:09|1.80066
12:01:11|1.80175
12:01:11|1.80175
12:01:12|1.80175
12:01:13|1.80175
12:01:15|1.80175
12:01:16|1.80175
12:01:17|1.80175
12:01:18|1.80175
12:01:19|1.80175
12:01:20|1.80175
12:01:21|1.80175
12:01:22|1.80175
12:01:23|1.80175
12:01:24|1.80175
12:01:25|1.80175
12:01:26|1.80175
12:01:27|1.80175
12:01:28|1.80175
12:01:29|1.80175
12:01:30|1.80175
12:01:31|1.80175
12:01:32|1.80323
12:01:33|1.80323
12:01:34|1.80323
12:01:35|1.80323
12:01:36|1.80323
12:01:37|1.80323
12:01:38|1.80404
12:01:39|1.80404
12:01:40|1.80404
12:01:41|1.80404
12:01:42|1.80404
12:01:43|1.80404
12:01:45|1.80404
12:01:46|1.80441
12:01:46|1.80388
12:01:48|1.80388
12:01:48|1.80388
12:01:49|1.80388
12:01:51|1.80388
12:01:52|1.80388
12:01:54|1.80388
12:01:55|1.80441
12:01:57|1.80441
12:01:58|1.80441
12:01:58|1.80441
12:02:01|1.80441
12:02:01|1.80441
12:02:02|1.80441
12:02:03|1.80441
12:02:04|1.80441
12:02:05|1.80432
12:02:06|1.80432
12:02:07|1.80432
12:02:09|1.80432
12:02:09|1.80432
12:02:10|1.80432
12:02:11|1.80432
12:02:13|1.80175
12:02:13|1.80175
12:02:14|1.80175
12:02:16|1.80175
12:02:16|1.80175
12:02:19|1.80175
12:02:20|1.80304
12:02:20|1.80304
12:02:21|1.80304
12:02:22|1.80304
12:02:23|1.80371
12:02:24|1.80371
12:02:25|1.80371
12:02:26|1.80371
12:02:28|1.80302
12:02:29|1.80302
12:02:30|1.80302
12:02:31|1.80302
12:02:32|1.80302
12:02:33|1.80302
12:02:34|1.80302
12:02:35|1.80302
12:02:36|1.80302
12:02:37|1.80302
12:02:38|1.80302
12:02:39|1.80302
12:02:40|1.80302
12:02:41|1.80302
12:02:42|1.80302
12:02:43|1.80302
12:02:44|1.80302
12:02:45|1.80302
12:02:46|1.80302
12:02:47|1.80302
12:02:48|1.80302
12:02:49|1.80302
12:02:51|1.80302
12:02:51|1.80302
12:02:52|1.80302
12:02:54|1.80302
12:02:56|1.80302
12:02:58|1.80302
12:02:59|1.80302
12:03:00|1.80302
12:03:01|1.80302
12:03:01|1.80064
12:03:03|1.80064
12:03:03|1.80064
12:03:04|1.80064
12:03:06|1.80293
12:03:07|1.80293
12:03:07|1.80293
12:03:08|1.80293
12:03:10|1.80293
12:03:11|1.80293
12:03:11|1.80293
12:03:12|1.80293
12:03:13|1.80293
12:03:14|1.80293
12:03:15|1.80293
12:03:17|1.80293
12:03:18|1.80293
12:03:20|1.80293
12:03:21|1.80293
12:03:21|1.80293
12:03:22|1.80293
12:03:25|1.80351
12:03:26|1.80351
12:03:27|1.80351
12:03:29|1.80351
12:03:29|1.80351
12:03:31|1.80351
12:03:31|1.80351
12:03:33|1.80351
12:03:33|1.80351
12:03:34|1.80351
12:03:35|1.80351
12:03:37|1.80351
12:03:38|1.80351
12:03:39|1.80351
12:03:39|1.80439
12:03:41|1.80439
12:03:42|1.80439
12:03:43|1.80439
12:03:44|1.80439
12:03:45|1.80439
12:03:45|1.80439
12:03:47|1.80439
12:03:48|1.80439
12:03:49|1.80439
12:03:50|1.80439
12:03:51|1.80439
12:03:52|1.80439
12:03:54|1.80439
12:03:56|1.80439
12:03:58|1.80439
12:03:59|1.80439
12:04:00|1.80439
12:04:01|1.80439
12:04:03|1.80439
12:04:04|1.80439
12:04:04|1.80439
12:04:06|1.80439
12:04:07|1.80439
12:04:08|1.80223
12:04:09|1.80223
12:04:10|1.80223
12:04:10|1.80441
12:04:12|1.80441
12:04:13|1.80441
12:04:14|1.80441
12:04:15|1.80441
12:04:15|1.80441
12:04:17|1.80223
12:04:18|1.80223
12:04:19|1.80441
12:04:20|1.80441
12:04:22|1.80441
12:04:22|1.80441
12:04:24|1.80441
12:04:24|1.80441
12:04:26|1.80441
12:04:26|1.80441
12:04:28|1.80441
12:04:29|1.80441
12:04:31|1.80441
12:04:31|1.80441
12:04:33|1.80441
12:04:34|1.80441
12:04:35|1.80441
12:04:36|1.80441
12:04:37|1.80441
12:04:38|1.80441
12:04:39|1.80441
12:04:40|1.80441
12:04:41|1.80441
12:04:42|1.80441
12:04:43|1.80441
12:04:44|1.80441
12:04:45|1.80441
12:04:46|1.80398
12:04:47|1.80441
12:04:48|1.80418
12:04:49|1.80418
12:04:50|1.80418
12:04:51|1.80418
12:04:52|1.80418
12:04:53|1.80418
12:04:55|1.80418
12:04:57|1.80418
12:04:57|1.80462
12:05:00|1.80494
12:05:01|1.80471
12:05:02|1.80471
12:05:03|1.80471
12:05:05|1.80471
12:05:06|1.80471
12:05:06|1.80471
12:05:08|1.80471
12:05:09|1.80471
12:05:10|1.80471
12:05:11|1.80471
12:05:13|1.80471
12:05:14|1.80472
12:05:14|1.80472
12:05:16|1.80462
12:05:16|1.80462
12:05:17|1.80173
12:05:18|1.80173
12:05:20|1.80173
12:05:20|1.80173
12:05:21|1.80173
12:05:22|1.80173
12:05:23|1.80173
12:05:24|1.80173
12:05:26|1.80173
12:05:26|1.80173
12:05:27|1.80173
12:05:28|1.80173
12:05:29|1.80173
12:05:30|1.80173
12:05:32|1.80173
12:05:32|1.80173
12:05:33|1.80173
12:05:34|1.80528
12:05:36|1.80528
12:05:37|1.80528
12:05:38|1.80528
12:05:39|1.80528
12:05:40|1.80528
12:05:41|1.80528
12:05:42|1.80528
12:05:43|1.80528
12:05:43|1.80528
12:05:45|1.80528
12:05:46|1.8051
12:05:47|1.8051
12:05:48|1.8051
12:05:49|1.80537
12:05:50|1.80537
12:05:51|1.80537
12:05:52|1.80537
12:05:53|1.80537
12:05:54|1.80537
12:05:56|1.80537
12:05:58|1.80555
12:05:58|1.80555
12:05:59|1.80555
12:06:02|1.80555
12:06:02|1.80555
12:06:03|1.80555
12:06:04|1.80569
12:06:05|1.80569
12:06:06|1.80569
12:06:07|1.80569
12:06:08|1.80569
12:06:09|1.80569
12:06:10|1.80569
12:06:12|1.80569
12:06:12|1.80569
12:06:13|1.80569
12:06:14|1.80569
12:06:15|1.80569
12:06:17|1.80569
12:06:18|1.80569
12:06:18|1.80569
12:06:19|1.80569
12:06:20|1.80569
12:06:21|1.80379
12:06:23|1.80492
12:06:23|1.80492
12:06:24|1.80492
12:06:25|1.80492
12:06:26|1.80492
12:06:28|1.80492
12:06:29|1.80498
12:06:29|1.80498
12:06:30|1.80498
12:06:31|1.80498
12:06:32|1.80441
12:06:33|1.80441
12:06:35|1.80441
12:06:36|1.80441
12:06:37|1.80441
12:06:38|1.80441
12:06:40|1.80441
12:06:40|1.80441
12:06:41|1.80441
12:06:42|1.80441
12:06:43|1.80441
12:06:45|1.80441
12:06:45|1.80441
12:06:46|1.80441
12:06:47|1.80441
12:06:48|1.80441
12:06:49|1.80579
12:06:50|1.80579
12:06:52|1.80579
12:06:53|1.80579
12:06:54|1.80429
12:06:55|1.80429
12:06:57|1.80429
12:06:58|1.80429
12:06:58|1.80429
12:06:59|1.80429
12:07:00|1.80429
12:07:03|1.80429
12:07:04|1.80429
12:07:05|1.80429
12:07:06|1.80429
12:07:07|1.80429
12:07:08|1.80429
12:07:09|1.80429
12:07:10|1.80429
12:07:11|1.80429
12:07:12|1.80429
12:07:13|1.80429
12:07:15|1.80429
12:07:15|1.80429
12:07:17|1.80429
12:07:18|1.80429
12:07:19|1.80429
12:07:19|1.80429
12:07:20|1.80429
12:07:22|1.80429
12:07:23|1.80429
12:07:24|1.80429
12:07:25|1.80429
12:07:25|1.80429
12:07:26|1.80404
12:07:28|1.80404
12:07:29|1.80379
12:07:30|1.80379
12:07:30|1.80338
12:07:32|1.80338
12:07:32|1.80338
12:07:34|1.80338
12:07:35|1.80338
12:07:36|1.80338
12:07:38|1.80338
12:07:38|1.80338
12:07:39|1.80338
12:07:40|1.80338
12:07:41|1.80338
12:07:43|1.80338
12:07:43|1.80338
12:07:45|1.80338
12:07:46|1.80338
12:07:46|1.80338
12:07:47|1.80338
12:07:49|1.80338
12:07:49|1.80338
12:07:50|1.80338
12:07:51|1.80338
12:07:54|1.80338
12:07:55|1.80338
12:07:55|1.80338
12:07:58|1.80338
12:08:00|1.80338
12:08:01|1.80338
12:08:02|1.80338
12:08:02|1.80391
12:08:04|1.80391
12:08:04|1.8038
12:08:07|1.8038
12:08:08|1.8038
12:08:09|1.80354
12:08:10|1.80354
12:08:11|1.80354
12:08:12|1.80354
12:08:14|1.80354
12:08:15|1.80354
12:08:15|1.80354
12:08:16|1.80354
12:08:17|1.80354
12:08:18|1.80354
12:08:19|1.80354
12:08:20|1.80354
12:08:22|1.80354
12:08:23|1.80354
12:08:24|1.80354
12:08:25|1.80354
12:08:26|1.80354
12:08:27|1.80354
12:08:28|1.80354
12:08:29|1.80354
12:08:30|1.80354
12:08:31|1.80354
12:08:32|1.80354
12:08:33|1.80354
12:08:34|1.80354
12:08:35|1.80185
12:08:36|1.80185
12:08:37|1.80185
12:08:38|1.80185
12:08:39|1.80393
12:08:40|1.80393
12:08:41|1.80393
12:08:42|1.80393
12:08:43|1.80393
12:08:44|1.80393
12:08:45|1.80393
12:08:46|1.80393
12:08:47|1.80393
12:08:48|1.80393
12:08:50|1.80393
12:08:50|1.80393
12:08:51|1.80393
12:08:52|1.80393
12:08:53|1.80393
12:08:54|1.80393
12:08:55|1.80393
12:08:56|1.80393
12:08:58|1.80393
12:09:00|1.80393
12:09:02|1.80393
12:09:03|1.80393
12:09:04|1.80393
12:09:05|1.80393
12:09:07|1.80393
12:09:08|1.80393
12:09:09|1.80393
12:09:10|1.80393
12:09:11|1.80388
12:09:12|1.80388
12:09:12|1.80388
12:09:13|1.80388
12:09:14|1.80388
12:09:15|1.80388
12:09:18|1.80388
12:09:18|1.80388
12:09:19|1.80388
12:09:20|1.80388
12:09:21|1.80388
12:09:22|1.80388
12:09:23|1.80388
12:09:24|1.80388
12:09:25|1.80388
12:09:26|1.80388
12:09:27|1.80358
12:09:28|1.80358
12:09:29|1.80358
12:09:30|1.80371
12:09:31|1.80371
12:09:33|1.80278
12:09:33|1.80278
12:09:34|1.80278
12:09:35|1.80278
12:09:36|1.80278
12:09:37|1.80278
12:09:38|1.80278
12:09:39|1.80278
12:09:40|1.80173
12:09:41|1.80173
12:09:42|1.80241
12:09:43|1.80241
12:09:44|1.80241
12:09:46|1.80241
12:09:46|1.80241
12:09:47|1.80241
12:09:48|1.80241
12:09:49|1.80241
12:09:50|1.80241
12:09:51|1.80241
12:09:52|1.80014
12:09:53|1.80014
12:09:54|1.80014
12:09:55|1.80014
12:09:56|1.80014
12:09:58|1.80014
12:10:00|1.80014
12:10:00|1.80014
12:10:02|1.80014
12:10:04|1.80014
12:10:05|1.80014
12:10:06|1.80014
12:10:07|1.80014
12:10:08|1.80014
12:10:09|1.80014
12:10:11|1.80014
12:10:11|1.80014
12:10:13|1.80014
12:10:13|1.80014
12:10:14|1.80014
12:10:16|1.80014
12:10:16|1.80014
12:10:18|1.80014
12:10:20|1.80014
12:10:21|1.80014
12:10:22|1.80014
12:10:23|1.80014
12:10:24|1.80014
12:10:25|1.80014
12:10:26|1.80014
12:10:27|1.80014
12:10:28|1.80014
12:10:29|1.80014
12:10:31|1.80014
12:10:31|1.80026
12:10:32|1.80026
12:10:33|1.80026
12:10:35|1.80026
12:10:36|1.80026
12:10:37|1.80026
12:10:38|1.80026
12:10:39|1.80026
12:10:39|1.80026
12:10:41|1.80026
12:10:41|1.80026
12:10:43|1.80026
12:10:44|1.80026
12:10:45|1.80186
12:10:45|1.80186
12:10:47|1.80186
12:10:47|1.80186
12:10:49|1.79991
12:10:50|1.79991
12:10:51|1.79991
12:10:52|1.79991
12:10:53|1.79991
12:10:55|1.79991
12:10:56|1.79991
12:10:57|1.79991
12:10:58|1.79991
12:11:01|1.79991
12:11:02|1.79991
12:11:03|1.79991
12:11:04|1.79991
12:11:06|1.79991
12:11:08|1.79991
12:11:09|1.79991
12:11:10|1.79991
12:11:11|1.79991
12:11:12|1.79991
12:11:13|1.79991
12:11:14|1.79991
12:11:15|1.79991
12:11:16|1.79991
12:11:17|1.79991
12:11:18|1.79991
12:11:19|1.79991
12:11:20|1.79991
12:11:21|1.79991
12:11:22|1.79991
12:11:23|1.79991
12:11:24|1.79991
12:11:25|1.79991
12:11:26|1.79991
12:11:27|1.79991
12:11:28|1.79991
12:11:30|1.79747
12:11:31|1.79747
12:11:31|1.79747
12:11:32|1.79747
12:11:34|1.79747
12:11:35|1.79981
12:11:35|1.79981
12:11:37|1.79981
12:11:37|1.79981
12:11:39|1.79981
12:11:40|1.79981
12:11:41|1.79981
12:11:43|1.79981
12:11:43|1.79981
12:11:44|1.79981
12:11:45|1.79981
12:11:46|1.79981
12:11:47|1.79981
12:11:48|1.79981
12:11:49|1.79981
12:11:50|1.79981
12:11:51|1.79981
12:11:52|1.79981
12:11:53|1.79981
12:11:54|1.79981
12:11:55|1.79981
12:11:56|1.79717
12:11:57|1.79717
12:11:58|1.79717
12:12:00|1.79981
12:12:02|1.79981
12:12:03|1.79981
12:12:04|1.79981
12:12:05|1.79981
12:12:06|1.79981
12:12:07|1.79981
12:12:08|1.79981
12:12:09|1.79981
12:12:10|1.79981
12:12:11|1.79981
12:12:13|1.79981
12:12:14|1.79981
12:12:15|1.79981
12:12:16|1.79981
12:12:17|1.79981
12:12:18|1.79981
12:12:19|1.79981
12:12:20|1.79981
12:12:21|1.79981
12:12:22|1.79981
12:12:24|1.79981
12:12:24|1.79981
12:12:25|1.79981
12:12:26|1.79981
12:12:27|1.79981
12:12:28|1.79981
12:12:29|1.79981
12:12:30|1.80059
12:12:31|1.80059
12:12:32|1.80059
12:12:33|1.80059
12:12:34|1.80059
12:12:35|1.80059
12:12:37|1.80059
12:12:37|1.80059
12:12:38|1.80059
12:12:39|1.80059
12:12:40|1.80059
12:12:41|1.80059
12:12:42|1.80059
12:12:43|1.80059
12:12:44|1.80059
12:12:45|1.80059
12:12:46|1.80059
12:12:47|1.80059
12:12:48|1.80059
12:12:49|1.80059
12:12:50|1.80059
12:12:51|1.80059
12:12:52|1.80264
12:12:53|1.80264
12:12:54|1.80264
12:12:55|1.80264
12:12:56|1.80264
12:12:57|1.80264
12:12:58|1.80264
12:12:59|1.80264
12:13:00|1.80264
12:13:03|1.80264
12:13:04|1.79923
12:13:05|1.79923
12:13:06|1.79923
12:13:06|1.79923
12:13:08|1.79923
12:13:09|1.79923
12:13:10|1.79923
12:13:12|1.79923
12:13:13|1.79923
12:13:14|1.79923
12:13:14|1.79923
12:13:16|1.79923
12:13:17|1.79923
12:13:18|1.79923
12:13:19|1.79923
12:13:19|1.79923
12:13:20|1.79923
12:13:22|1.79923
12:13:22|1.79923
12:13:24|1.79923
12:13:25|1.79923
12:13:26|1.79923
12:13:27|1.80383
12:13:28|1.80383
12:13:29|1.80383
12:13:30|1.80383
12:13:31|1.80284
12:13:32|1.80284
12:13:33|1.80243
12:13:34|1.80243
12:13:36|1.80243
12:13:36|1.80243
12:13:37|1.80243
12:13:38|1.80243
12:13:39|1.80289
12:13:40|1.80289
12:13:41|1.80289
12:13:42|1.80383
12:13:43|1.80383
12:13:44|1.80383
12:13:45|1.80383
12:13:46|1.80383
12:13:47|1.80383
12:13:48|1.80383
12:13:49|1.80383
12:13:50|1.80383
12:13:51|1.80383
12:13:52|1.80383
12:13:53|1.80383
12:13:54|1.80383
12:13:55|1.80252
12:13:56|1.80252
12:13:57|1.80252
12:13:58|1.80252
12:13:59|1.80252
12:14:00|1.80252
12:14:01|1.80252
12:14:03|1.80252
12:14:05|1.80252
12:14:06|1.80252
12:14:08|1.80252
12:14:09|1.80252
12:14:10|1.80004
12:14:11|1.80004
12:14:12|1.80004
12:14:13|1.80004
12:14:14|1.80004
12:14:15|1.80004
12:14:16|1.80004
12:14:16|1.80004
12:14:18|1.80004
12:14:19|1.80004
12:14:21|1.80004
12:14:22|1.80124
12:14:23|1.80124
12:14:24|1.80008
12:14:25|1.80008
12:14:26|1.80008
12:14:27|1.80008
12:14:28|1.80009
12:14:29|1.80009
12:14:30|1.80009
12:14:31|1.80009
12:14:32|1.80009
12:14:32|1.80009
12:14:34|1.80009
12:14:35|1.80009
12:14:36|1.80009
12:14:36|1.80009
12:14:38|1.802
12:14:38|1.802
12:14:40|1.802
12:14:40|1.802
12:14:42|1.802
12:14:42|1.802
12:14:44|1.802
12:14:45|1.802
12:14:46|1.802
12:14:46|1.802
12:14:48|1.802
12:14:49|1.80383
12:14:49|1.80335
12:14:51|1.80288
12:14:52|1.80288
12:14:53|1.80288
12:14:54|1.80288
12:14:55|1.80288
12:14:55|1.80288
12:14:57|1.80288
12:14:58|1.80288
12:14:58|1.80288
12:15:00|1.80288
12:15:00|1.80288
12:15:01|1.80288
12:15:03|1.80288
12:15:05|1.8029
12:15:07|1.8029
12:15:08|1.80287
12:15:09|1.80287
12:15:10|1.80287
12:15:11|1.80287
12:15:12|1.80003
12:15:13|1.80003
12:15:14|1.80287
12:15:15|1.80287
12:15:16|1.80287
12:15:17|1.80287
12:15:18|1.80287
12:15:19|1.80287
12:15:20|1.80287
12:15:21|1.80287
12:15:22|1.80287
12:15:23|1.80287
12:15:24|1.80287
12:15:25|1.80287
12:15:27|1.80287
12:15:28|1.80287
12:15:29|1.80287
12:15:30|1.80287
12:15:31|1.80287
12:15:32|1.80287
12:15:33|1.80287
12:15:34|1.80287
12:15:35|1.80287
12:15:36|1.80287
12:15:37|1.80287
12:15:38|1.80287
12:15:39|1.80287
12:15:41|1.80287
12:15:41|1.80287
12:15:42|1.80287
12:15:43|1.80287
12:15:44|1.80287
12:15:45|1.80287
12:15:47|1.80287
12:15:47|1.80287
12:15:48|1.80287
12:15:49|1.80287
12:15:50|1.80287
12:15:52|1.80287
12:15:53|1.80287
12:15:54|1.80287
12:15:55|1.80287
12:15:57|1.80287
12:15:57|1.80287
12:15:58|1.80287
12:15:59|1.80287
12:16:00|1.80287
12:16:01|1.80287
12:16:02|1.80287
12:16:03|1.80287
12:16:05|1.80287
12:16:08|1.80287
12:16:09|1.80287
12:16:10|1.80287
12:16:12|1.80287
12:16:13|1.80287
12:16:13|1.80287
12:16:15|1.80287
12:16:16|1.80287
12:16:17|1.80287
12:16:18|1.80285
12:16:19|1.80037
12:16:20|1.80037
12:16:21|1.80037
12:16:22|1.80037
12:16:23|1.80037
12:16:24|1.80257
12:16:25|1.80257
12:16:26|1.80257
12:16:27|1.80257
12:16:28|1.80257
12:16:29|1.80257
12:16:30|1.80257
12:16:31|1.80257
12:16:32|1.80257
12:16:33|1.80285
12:16:34|1.80285
12:16:35|1.8027
12:16:36|1.8027
12:16:37|1.8027
12:16:38|1.8027
12:16:39|1.8027
12:16:39|1.8027
12:16:41|1.8027
12:16:42|1.8027
12:16:43|1.8027
12:16:44|1.8027
12:16:44|1.8027
12:16:45|1.8027
12:16:47|1.80281
12:16:48|1.80281
12:16:49|1.80281
12:16:50|1.80281
12:16:51|1.80281
12:16:52|1.80281
12:16:52|1.80281
12:16:54|1.80281
12:16:56|1.80281
12:16:56|1.80281
12:16:57|1.80295
12:16:59|1.80295
12:16:59|1.80295
12:17:00|1.80383
12:17:01|1.80383
12:17:02|1.80339
12:17:04|1.80191
12:17:05|1.80191
12:17:07|1.80191
12:17:09|1.80279
12:17:10|1.80279
12:17:11|1.80279
12:17:12|1.8029
12:17:13|1.8029
12:17:14|1.8029
12:17:15|1.8029
12:17:16|1.8029
12:17:17|1.8029
12:17:18|1.8029
12:17:19|1.80279
12:17:20|1.80279
12:17:21|1.80279
12:17:22|1.80318
12:17:23|1.80119
12:17:24|1.80119
12:17:25|1.80094
12:17:26|1.80094
12:17:27|1.80094
12:17:28|1.80094
12:17:29|1.80147
12:17:30|1.80147
12:17:31|1.80147
12:17:32|1.80147
12:17:33|1.80147
12:17:34|1.80147
12:17:35|1.80147
12:17:36|1.80147
12:17:37|1.80147
12:17:38|1.80147
12:17:39|1.80147
12:17:40|1.80147
12:17:41|1.80147
12:17:42|1.80147
12:17:44|1.80147
12:17:44|1.80147
12:17:45|1.80147
12:17:47|1.80147
12:17:48|1.80147
12:17:48|1.80147
12:17:49|1.80147
12:17:51|1.80147
12:17:51|1.80147
12:17:52|1.80147
12:17:53|1.80147
12:17:54|1.80147
12:17:56|1.80147
12:17:56|1.80147
12:17:57|1.80147
12:17:59|1.80147
12:17:59|1.80147
12:18:00|1.80147
12:18:01|1.80147
12:18:02|1.80147
12:18:04|1.80147
12:18:04|1.80147
12:18:06|1.80249
12:18:08|1.80249
12:18:09|1.80249
12:18:10|1.80249
12:18:11|1.80249
12:18:12|1.80249
12:18:13|1.80249
12:18:14|1.80249
12:18:15|1.80249
12:18:17|1.80249
12:18:18|1.80249
12:18:18|1.80249
12:18:20|1.80249
12:18:21|1.80249
12:18:22|1.80249
12:18:22|1.80249
12:18:23|1.80249
12:18:24|1.80249
12:18:25|1.80316
12:18:27|1.80316
12:18:28|1.80316
12:18:29|1.80316
12:18:29|1.80316
12:18:31|1.80316
12:18:32|1.80316
12:18:33|1.80249
12:18:34|1.80249
12:18:34|1.80249
12:18:36|1.80249
12:18:36|1.80249
12:18:37|1.80249
12:18:39|1.80249
12:18:39|1.80249
12:18:40|1.80249
12:18:42|1.80249
12:18:42|1.80249
12:18:43|1.80249
12:18:45|1.80249
12:18:45|1.80249
12:18:47|1.80249
12:18:48|1.80249
12:18:48|1.80249
12:18:50|1.80383
12:18:51|1.80383
12:18:53|1.80383
12:18:53|1.80249
12:18:54|1.80249
12:18:55|1.80383
12:18:56|1.80249
12:18:57|1.80249
12:18:58|1.80158
12:19:00|1.80158
12:19:01|1.80158
12:19:02|1.80158
12:19:03|1.80158
12:19:04|1.80158
12:19:05|1.80158
12:19:06|1.80158
12:19:07|1.80372
12:19:09|1.80372
12:19:11|1.80372
12:19:12|1.80372
12:19:13|1.80372
12:19:15|1.80372
12:19:16|1.80372
12:19:17|1.80372
12:19:19|1.80372
12:19:19|1.80372
12:19:20|1.80372
12:19:23|1.80372
12:19:23|1.80372
12:19:24|1.80372
12:19:25|1.80372
12:19:27|1.80372
12:19:28|1.80372
12:19:28|1.80372
12:19:30|1.80372
12:19:30|1.80372
12:19:32|1.80372
12:19:34|1.80373
12:19:34|1.80372
12:19:36|1.80372
12:19:36|1.80372
12:19:38|1.80372
12:19:39|1.80158
12:19:40|1.80158
12:19:41|1.80158
12:19:42|1.80158
12:19:43|1.80158
12:19:43|1.80158
12:19:45|1.80159
12:19:46|1.80159
12:19:47|1.80159
12:19:48|1.80159
12:19:49|1.80272
12:19:50|1.80272
12:19:51|1.80272
12:19:52|1.80272
12:19:53|1.80272
12:19:54|1.80272
12:19:55|1.80272
12:19:55|1.80272
12:19:57|1.80272
12:19:58|1.80272
12:19:59|1.80272
12:19:59|1.80272
12:20:01|1.80272
12:20:02|1.80272
12:20:03|1.80272
12:20:04|1.80272
12:20:05|1.80272
12:20:06|1.80272
12:20:07|1.80272
12:20:07|1.80272
12:20:10|1.80272
12:20:10|1.80272
12:20:12|1.80272
12:20:13|1.80272
12:20:15|1.80272
12:20:17|1.80272
12:20:17|1.80272
12:20:18|1.80272
12:20:19|1.80272
12:20:20|1.80369
12:20:21|1.80369
12:20:22|1.80369
12:20:23|1.80383
12:20:24|1.80383
12:20:25|1.80383
12:20:26|1.80383
12:20:27|1.80383
12:20:28|1.80423
12:20:30|1.80438
12:20:32|1.80306
12:20:34|1.80306
12:20:34|1.80306
12:20:35|1.80306
12:20:36|1.80306
12:20:37|1.80306
12:20:38|1.80306
12:20:39|1.80306
12:20:40|1.80306
12:20:41|1.80306
12:20:42|1.80306
12:20:43|1.80306
12:20:45|1.80306
12:20:47|1.80272
12:20:47|1.80272
12:20:48|1.80272
12:20:49|1.80272
12:20:51|1.80272
12:20:51|1.80272
12:20:52|1.80272
12:20:53|1.80272
12:20:54|1.80272
12:20:55|1.80272
12:20:56|1.80272
12:20:57|1.80272
12:20:58|1.80272
12:20:59|1.80272
12:21:00|1.80272
12:21:02|1.80272
12:21:02|1.80272
12:21:04|1.80272
12:21:04|1.80272
12:21:06|1.80272
12:21:07|1.80272
12:21:08|1.80272
12:21:08|1.80272
12:21:11|1.80272
12:21:12|1.80272
12:21:13|1.80272
12:21:15|1.80272
12:21:17|1.80272
12:21:19|1.80272
12:21:19|1.80272
12:21:20|1.80272
12:21:21|1.80272
12:21:23|1.80272
12:21:24|1.80272
12:21:25|1.80272
12:21:26|1.80272
12:21:27|1.80272
12:21:28|1.80272
12:21:29|1.80272
12:21:30|1.80382
12:21:31|1.80382
12:21:32|1.80382
12:21:33|1.80382
12:21:34|1.80203
12:21:35|1.80001
12:21:36|1.8
12:21:37|1.8
12:21:38|1.79997
12:21:39|1.79997
12:21:40|1.79997
12:21:41|1.79997
12:21:42|1.79997
12:21:43|1.79997
12:21:44|1.79997
12:21:45|1.79997
12:21:46|1.79997
12:21:47|1.79997
12:21:48|1.79997
12:21:49|1.79997
12:21:50|1.79997
12:21:51|1.79997
12:21:52|1.79997
12:21:53|1.80121
12:21:54|1.80121
12:21:55|1.80121
12:21:56|1.80121
12:21:57|1.80121
12:21:58|1.80121
12:21:59|1.8005
12:22:00|1.8005
12:22:01|1.8005
12:22:02|1.8005
12:22:03|1.8005
12:22:04|1.8005
12:22:06|1.8005
12:22:06|1.8005
12:22:08|1.8005
12:22:08|1.8005
12:22:10|1.8005
12:22:12|1.8005
12:22:13|1.8005
12:22:14|1.8005
12:22:16|1.8005
12:22:17|1.8005
12:22:18|1.8005
12:22:19|1.8005
12:22:21|1.8005
12:22:22|1.8005
12:22:23|1.8005
12:22:24|1.8005
12:22:25|1.8005
12:22:25|1.8005
12:22:27|1.8005
12:22:28|1.8005
12:22:29|1.8005
12:22:30|1.8005
12:22:31|1.8005
12:22:32|1.8005
12:22:33|1.8005
12:22:34|1.80028
12:22:35|1.80028
12:22:36|1.80028
12:22:38|1.80028
12:22:38|1.80028
12:22:39|1.80028
12:22:40|1.80028
12:22:41|1.80028
12:22:42|1.80028
12:22:43|1.80028
12:22:44|1.80028
12:22:45|1.80028
12:22:46|1.80028
12:22:47|1.80028
12:22:48|1.80028
12:22:49|1.80028
12:22:50|1.80028
12:22:51|1.80028
12:22:52|1.80028
12:22:53|1.80028
12:22:54|1.80028
12:22:55|1.79998
12:22:56|1.79998
12:22:57|1.79998
12:22:58|1.79998
12:22:59|1.79998
12:23:00|1.79998
12:23:01|1.79998
12:23:02|1.79998
12:23:03|1.79998
12:23:04|1.79998
12:23:05|1.79998
12:23:06|1.79998
12:23:07|1.79998
12:23:08|1.79998
12:23:09|1.79998
12:23:10|1.79998
12:23:12|1.79998
12:23:13|1.79998
12:23:14|1.79998
12:23:16|1.79998
12:23:17|1.79998
12:23:18|1.79998
12:23:20|1.79998
12:23:21|1.79998
12:23:22|1.79998
12:23:23|1.79998
12:23:24|1.79998
12:23:25|1.79998
12:23:27|1.79998
12:23:28|1.79998
12:23:29|1.79998
12:23:30|1.80104
12:23:31|1.80104
12:23:32|1.79997
12:23:34|1.79997
12:23:35|1.80051
12:23:35|1.80051
12:23:36|1.80051
12:23:37|1.80051
12:23:38|1.80051
12:23:39|1.80104
12:23:40|1.80104
12:23:42|1.80104
12:23:43|1.80104
12:23:44|1.80104
12:23:45|1.80104
12:23:47|1.80104
12:23:47|1.80104
12:23:48|1.80104
12:23:49|1.80104
12:23:50|1.80104
12:23:52|1.80104
12:23:52|1.80104
12:23:53|1.80104
12:23:54|1.80104
12:23:55|1.80104
12:23:56|1.80104
12:23:57|1.80104
12:23:59|1.80104
12:23:59|1.80104
12:24:00|1.80104
12:24:02|1.79901
12:24:02|1.79901
12:24:04|1.79901
12:24:05|1.799
12:24:06|1.799
12:24:07|1.799
12:24:08|1.799
12:24:09|1.799
12:24:10|1.8
12:24:11|1.8
12:24:11|1.8
12:24:14|1.8
12:24:16|1.8
12:24:16|1.8
12:24:18|1.8
12:24:20|1.8
12:24:21|1.8
12:24:22|1.8
12:24:23|1.8
12:24:24|1.8
12:24:25|1.8
12:24:27|1.8
12:24:27|1.8
12:24:28|1.8
12:24:30|1.8
12:24:30|1.8
12:24:31|1.8
12:24:32|1.799
12:24:33|1.799
12:24:34|1.799
12:24:35|1.799
12:24:36|1.799
12:24:38|1.79872
12:24:39|1.79872
12:24:40|1.79872
12:24:41|1.79872
12:24:42|1.79872
12:24:43|1.79872
12:24:44|1.79872
12:24:45|1.79872
12:24:46|1.79872
12:24:47|1.79872
12:24:48|1.80067
12:24:49|1.80067
12:24:50|1.80067
12:24:51|1.80067
12:24:52|1.80067
12:24:53|1.80067
12:24:54|1.80067
12:24:55|1.80004
12:24:56|1.80004
12:24:58|1.80004
12:24:58|1.80004
12:24:59|1.80004
12:25:01|1.80004
12:25:02|1.80004
12:25:03|1.80004
12:25:04|1.80067
12:25:04|1.80067
12:25:06|1.80067
12:25:06|1.80067
12:25:07|1.80067
12:25:08|1.79872
12:25:10|1.79872
12:25:10|1.79872
12:25:11|1.79872
12:25:12|1.79872
12:25:15|1.79872
12:25:16|1.79872
12:25:18|1.79872
12:25:18|1.8007
12:25:20|1.8007
12:25:20|1.8007
12:25:23|1.8007
12:25:23|1.8007
12:25:24|1.8007
12:25:25|1.8007
12:25:26|1.8007
12:25:28|1.79954
12:25:29|1.79954
12:25:30|1.79955
12:25:31|1.79955
12:25:32|1.79955
12:25:33|1.79955
12:25:34|1.79955
12:25:35|1.79955
12:25:35|1.79955
12:25:37|1.79955
12:25:38|1.8007
12:25:39|1.80023
12:25:39|1.80023
12:25:41|1.80023
12:25:42|1.80023
12:25:43|1.80023
12:25:45|1.80023
12:25:45|1.80023
12:25:46|1.80258
12:25:47|1.80258
12:25:48|1.80258
12:25:49|1.80258
12:25:50|1.80258
12:25:52|1.80258
12:25:52|1.80258
12:25:54|1.80258
12:25:55|1.80258
12:25:55|1.80258
12:25:57|1.80258
12:25:57|1.803
12:25:58|1.803
12:25:59|1.803
12:26:00|1.803
12:26:01|1.80316
12:26:02|1.80316
12:26:03|1.80316
12:26:04|1.80316
12:26:05|1.80316
12:26:07|1.80316
12:26:07|1.80316
12:26:08|1.80316
12:26:09|1.80316
12:26:10|1.80316
12:26:11|1.80316
12:26:12|1.80316
12:26:13|1.80316
12:26:16|1.80258
12:26:17|1.79929
12:26:19|1.79929
12:26:20|1.79929
12:26:21|1.79929
12:26:22|1.79929
12:26:23|1.79929
12:26:24|1.79929
12:26:25|1.79929
12:26:27|1.79929
12:26:29|1.79929
12:26:29|1.79929
12:26:31|1.79929
12:26:32|1.79979
12:26:34|1.79979
12:26:35|1.79979
12:26:36|1.79979
12:26:37|1.79978
12:26:38|1.79978
12:26:39|1.79978
12:26:40|1.79978
12:26:41|1.80049
12:26:41|1.80258
12:26:43|1.79984
12:26:44|1.79984
12:26:45|1.79984
12:26:46|1.79984
12:26:47|1.79984
12:26:47|1.803
12:26:49|1.803
12:26:50|1.803
12:26:51|1.803
12:26:52|1.8045
12:26:53|1.8045
12:26:54|1.8045
12:26:55|1.80439
12:26:56|1.80459
12:26:57|1.80459
12:26:58|1.80459
12:26:58|1.80459
12:26:59|1.80459
12:27:01|1.80459
12:27:02|1.80459
12:27:03|1.80459
12:27:04|1.80459
12:27:05|1.80459
12:27:06|1.80459
12:27:07|1.80459
12:27:07|1.80459
12:27:09|1.80459
12:27:10|1.80459
12:27:12|1.80459
12:27:13|1.80459
12:27:14|1.80459
12:27:15|1.80459
12:27:17|1.80459
12:27:19|1.80459
12:27:20|1.80459
12:27:21|1.80459
12:27:23|1.80179
12:27:24|1.80179
12:27:26|1.80179
12:27:26|1.80179
12:27:28|1.80179
12:27:29|1.80179
12:27:31|1.80282
12:27:32|1.80282
12:27:34|1.80282
12:27:35|1.80282
12:27:37|1.79994
12:27:37|1.79994
12:27:38|1.79994
12:27:39|1.79994
12:27:40|1.79994
12:27:41|1.79994
12:27:42|1.79994
12:27:43|1.79994
12:27:44|1.79994
12:27:45|1.79994
12:27:46|1.79994
12:27:47|1.79994
12:27:48|1.79994
12:27:49|1.79994
12:27:50|1.79994
12:27:51|1.79994
12:27:53|1.79994
12:27:53|1.79994
12:27:54|1.79994
12:27:55|1.79994
12:27:56|1.79994
12:27:57|1.79994
12:27:58|1.79994
12:27:59|1.79994
12:28:00|1.80493
12:28:01|1.80493
12:28:02|1.80493
12:28:03|1.80493
12:28:04|1.80493
12:28:06|1.80493
12:28:06|1.80493
12:28:07|1.80493
12:28:09|1.80458
12:28:09|1.80458
12:28:10|1.80458
12:28:12|1.80458
12:28:13|1.80458
12:28:14|1.80458
12:28:15|1.80458
12:28:16|1.80458
12:28:18|1.80458
12:28:18|1.80553
12:28:21|1.80553
12:28:22|1.80553
12:28:23|1.80483
12:28:24|1.80601
12:28:26|1.80601
12:28:27|1.80601
12:28:27|1.80601
12:28:30|1.80284
12:28:31|1.80284
12:28:33|1.80284
12:28:33|1.80284
12:28:34|1.80284
12:28:35|1.80284
12:28:36|1.80284
12:28:37|1.80603
12:28:38|1.80579
12:28:39|1.8059
12:28:40|1.80579
12:28:41|1.80579
12:28:42|1.80579
12:28:43|1.80579
12:28:44|1.80579
12:28:46|1.80579
12:28:46|1.80579
12:28:47|1.80579
12:28:48|1.80579
12:28:49|1.80579
12:28:50|1.80579
12:28:51|1.80579
12:28:52|1.80579
12:28:53|1.80596
12:28:54|1.80596
12:28:55|1.80596
12:28:56|1.80596
12:28:57|1.80596
12:28:58|1.80596
12:28:59|1.80596
12:29:00|1.80596
12:29:01|1.80596
12:29:02|1.80596
12:29:03|1.80596
12:29:04|1.80596
12:29:05|1.80596
12:29:06|1.80596
12:29:07|1.80596
12:29:08|1.8059
12:29:09|1.8059
12:29:10|1.80462
12:29:12|1.80462
12:29:12|1.80462
12:29:13|1.80462
12:29:14|1.80462
12:29:16|1.80462
12:29:16|1.80462
12:29:19|1.80462
12:29:21|1.80462
12:29:22|1.80462
12:29:23|1.80462
12:29:24|1.80462
12:29:26|1.80462
12:29:27|1.80462
12:29:28|1.80297
12:29:29|1.80297
12:29:30|1.80297
12:29:31|1.80297
12:29:32|1.80297
12:29:33|1.80297
12:29:34|1.80456
12:29:35|1.80456
12:29:36|1.80462
12:29:37|1.80462
12:29:38|1.80462
12:29:39|1.80462
12:29:40|1.80462
12:29:41|1.80462
12:29:42|1.80462
12:29:43|1.80462
12:29:44|1.80462
12:29:45|1.80462
12:29:46|1.80462
12:29:47|1.80462
12:29:48|1.80462
12:29:49|1.80462
12:29:51|1.80462
12:29:51|1.80462
12:29:53|1.80462
12:29:54|1.80462
12:29:55|1.80462
12:29:55|1.80462
12:29:57|1.80462
12:29:57|1.80462
12:29:58|1.80462
12:30:00|1.80462
12:30:00|1.80462
12:30:02|1.80462
12:30:02|1.80462
12:30:04|1.80462
12:30:05|1.80462
12:30:05|1.80251
12:30:08|1.80251
12:30:09|1.80251
12:30:10|1.80462
12:30:10|1.80462
12:30:11|1.80644
12:30:12|1.80752
12:30:14|1.80752
12:30:14|1.80752
12:30:15|1.80752
12:30:16|1.80752
12:30:17|1.80752
12:30:20|1.80752
12:30:21|1.80752
12:30:21|1.80752
12:30:22|1.80752
12:30:23|1.80704
12:30:24|1.80704
12:30:25|1.80704
12:30:26|1.80704
12:30:27|1.8074
12:30:29|1.8074
12:30:31|1.8074
12:30:31|1.8074
12:30:33|1.8074
12:30:34|1.8074
12:30:35|1.8074
12:30:35|1.8074
12:30:36|1.80439
12:30:37|1.80439
12:30:40|1.80439
12:30:40|1.80439
12:30:41|1.80439
12:30:42|1.80439
12:30:44|1.80448
12:30:44|1.80448
12:30:45|1.80448
12:30:46|1.80448
12:30:47|1.80448
12:30:48|1.80448
12:30:50|1.80717
12:30:50|1.80717
12:30:51|1.80717
12:30:52|1.80717
12:30:53|1.80717
12:30:54|1.80717
12:30:55|1.80717
12:30:57|1.80717
12:30:58|1.80717
12:30:58|1.805
12:31:00|1.805
12:31:00|1.80448
12:31:02|1.80448
12:31:02|1.80448
12:31:03|1.80448
12:31:04|1.80448
12:31:05|1.80448
12:31:06|1.80448
12:31:07|1.80392
12:31:09|1.80392
12:31:09|1.80392
12:31:10|1.80392
12:31:12|1.80392
12:31:14|1.80392
12:31:15|1.80392
12:31:15|1.80392
12:31:17|1.80392
12:31:18|1.80392
12:31:19|1.80392
12:31:21|1.80411
12:31:23|1.80411
12:31:24|1.80411
12:31:25|1.80411
12:31:26|1.80607
12:31:27|1.80607
12:31:28|1.80607
12:31:30|1.80607
12:31:31|1.80607
12:31:31|1.80638
12:31:33|1.80638
12:31:33|1.80638
12:31:35|1.80638
12:31:35|1.80638
12:31:37|1.80638
12:31:38|1.80638
12:31:38|1.80638
12:31:40|1.80638
12:31:40|1.80638
12:31:42|1.80638
12:31:42|1.80638
12:31:44|1.80638
12:31:44|1.80638
12:31:46|1.80638
12:31:47|1.80638
12:31:48|1.79921
12:31:49|1.80519
12:31:50|1.80224
12:31:51|1.80224
12:31:52|1.80224
12:31:53|1.80224
12:31:54|1.80224
12:31:55|1.80224
12:31:56|1.80224
12:31:58|1.80224
12:31:59|1.80224
12:32:00|1.80224
12:32:01|1.80224
12:32:03|1.80224
12:32:03|1.80224
12:32:04|1.80224
12:32:05|1.80224
12:32:06|1.80224
12:32:07|1.80224
12:32:08|1.80224
12:32:09|1.80224
12:32:10|1.80224
12:32:11|1.80224
12:32:12|1.80224
12:32:14|1.80224
12:32:15|1.80224
12:32:16|1.80224
12:32:17|1.80224
12:32:18|1.80224
12:32:19|1.80224
12:32:20|1.80224
12:32:22|1.80224
12:32:23|1.80321
12:32:24|1.80595
12:32:25|1.80595
12:32:27|1.8051
12:32:27|1.8051
12:32:28|1.8051
12:32:29|1.8051
12:32:31|1.8051
12:32:32|1.8051
12:32:33|1.8051
12:32:34|1.8051
12:32:35|1.8051
12:32:37|1.8051
12:32:38|1.8051
12:32:39|1.8051
12:32:41|1.8051
12:32:42|1.8051
12:32:42|1.8051
12:32:44|1.8051
12:32:46|1.8051
12:32:47|1.8051
12:32:47|1.8051
12:32:49|1.8051
12:32:49|1.8051
12:32:51|1.8051
12:32:52|1.8051
12:32:53|1.8051
12:32:54|1.8051
12:32:55|1.8051
12:32:55|1.8051
12:32:56|1.8051
12:32:58|1.80317
12:32:59|1.80317
12:32:59|1.80317
12:33:00|1.80317
12:33:01|1.80317
12:33:03|1.80317
12:33:03|1.80317
12:33:05|1.80317
12:33:05|1.80317
12:33:06|1.80317
12:33:08|1.80449
12:33:08|1.80449
12:33:09|1.80449
12:33:10|1.80336
12:33:11|1.80336
12:33:12|1.80336
12:33:13|1.80336
12:33:14|1.80317
12:33:17|1.80317
12:33:17|1.80317
12:33:18|1.80317
12:33:19|1.80317
12:33:21|1.80317
12:33:23|1.80317
12:33:24|1.80317
12:33:25|1.80317
12:33:26|1.80317
12:33:27|1.80317
12:33:29|1.80317
12:33:30|1.80317
12:33:31|1.80317
12:33:33|1.80317
12:33:34|1.80317
12:33:35|1.80304
12:33:36|1.80304
12:33:37|1.80304
12:33:38|1.80304
12:33:40|1.80304
12:33:40|1.80304
12:33:42|1.80389
12:33:43|1.80314
12:33:44|1.80314
12:33:45|1.80314
12:33:46|1.80314
12:33:47|1.80314
12:33:47|1.80314
12:33:49|1.80314
12:33:50|1.80315
12:33:51|1.80315
12:33:51|1.80315
12:33:52|1.80315
12:33:54|1.80315
12:33:55|1.80315
12:33:55|1.80315
12:33:58|1.80315
12:33:58|1.80305
12:33:59|1.80305
12:34:00|1.80305
12:34:01|1.80305
12:34:02|1.80305
12:34:04|1.80305
12:34:04|1.8017
12:34:05|1.8017
12:34:06|1.8017
12:34:07|1.8017
12:34:09|1.8017
12:34:10|1.8017
12:34:10|1.8017
12:34:12|1.801
12:34:13|1.801
12:34:14|1.801
12:34:14|1.801
12:34:15|1.801
12:34:16|1.801
12:34:18|1.801
12:34:18|1.801
12:34:20|1.801
12:34:21|1.801
12:34:21|1.801
12:34:24|1.80295
12:34:24|1.80295
12:34:25|1.80295
12:34:26|1.80295
12:34:28|1.80295
12:34:29|1.80295
12:34:31|1.803
12:34:31|1.803
12:34:32|1.80357
12:34:33|1.80357
12:34:34|1.80357
12:34:36|1.80357
12:34:36|1.80357
12:34:37|1.80357
12:34:38|1.80357
12:34:40|1.80357
12:34:41|1.80357
12:34:42|1.80357
12:34:43|1.80328
12:34:44|1.80328
12:34:45|1.80328
12:34:46|1.80328
12:34:47|1.80337
12:34:48|1.80337
12:34:49|1.80337
12:34:50|1.803
12:34:51|1.803
12:34:52|1.803
12:34:53|1.803
12:34:54|1.803
12:34:55|1.803
12:34:56|1.803
12:34:57|1.803
12:34:58|1.803
12:34:59|1.803
12:35:00|1.803
12:35:02|1.803
12:35:03|1.80293
12:35:04|1.80293
12:35:05|1.80262
12:35:07|1.80262
12:35:07|1.80262
12:35:08|1.80262
12:35:09|1.80262
12:35:11|1.801
12:35:12|1.801
12:35:12|1.801
12:35:14|1.801
12:35:14|1.801
12:35:15|1.801
12:35:16|1.801
12:35:17|1.801
12:35:18|1.801
12:35:19|1.801
12:35:20|1.801
12:35:22|1.801
12:35:22|1.801
12:35:25|1.801
12:35:26|1.801
12:35:27|1.80217
12:35:28|1.80217
12:35:29|1.80217
12:35:31|1.80168
12:35:32|1.80168
12:35:33|1.80168
12:35:34|1.80168
12:35:35|1.80168
12:35:36|1.80168
12:35:37|1.80168
12:35:38|1.80168
12:35:39|1.80168
12:35:40|1.80168
12:35:41|1.80168
12:35:42|1.80168
12:35:43|1.80168
12:35:44|1.80168
12:35:45|1.80168
12:35:46|1.80168
12:35:47|1.80168
12:35:48|1.80168
12:35:49|1.80228
12:35:50|1.80228
12:35:51|1.80228
12:35:52|1.80228
12:35:53|1.80228
12:35:55|1.80228
12:35:56|1.80228
12:35:56|1.80228
12:35:58|1.80228
12:35:59|1.80228
12:36:00|1.80198
12:36:01|1.80198
12:36:02|1.80198
12:36:02|1.80198
12:36:04|1.80198
12:36:06|1.80198
12:36:06|1.80198
12:36:08|1.80198
12:36:08|1.80198
12:36:09|1.80198
12:36:10|1.80198
12:36:11|1.80198
12:36:12|1.80198
12:36:13|1.80198
12:36:15|1.80198
12:36:15|1.80198
12:36:17|1.8015
12:36:18|1.80257
12:36:18|1.80257
12:36:19|1.80257
12:36:20|1.80257
12:36:22|1.80257
12:36:23|1.80257
12:36:24|1.80257
12:36:26|1.80335
12:36:28|1.80335
12:36:28|1.80335
12:36:29|1.80335
12:36:31|1.80335
12:36:33|1.80335
12:36:34|1.80335
12:36:35|1.80335
12:36:36|1.80335
12:36:37|1.80335
12:36:38|1.80335
12:36:39|1.80335
12:36:40|1.80335
12:36:41|1.80335
12:36:42|1.80335
12:36:43|1.80335
12:36:44|1.80335
12:36:45|1.80335
12:36:47|1.80157
12:36:47|1.80157
12:36:48|1.80157
12:36:49|1.80157
12:36:50|1.80157
12:36:51|1.80157
12:36:52|1.80157
12:36:53|1.80157
12:36:54|1.80087
12:36:55|1.80087
12:36:56|1.80087
12:36:57|1.80087
12:36:58|1.80087
12:36:59|1.80087
12:37:00|1.80087
12:37:01|1.80067
12:37:02|1.80067
12:37:03|1.80067
12:37:04|1.80067
12:37:05|1.80067
12:37:06|1.80078
12:37:07|1.80078
12:37:08|1.80078
12:37:09|1.80078
12:37:10|1.80078
12:37:11|1.80078
12:37:12|1.80078
12:37:13|1.80078
12:37:14|1.80144
12:37:15|1.80144
12:37:16|1.80144
12:37:17|1.80144
12:37:18|1.80144
12:37:19|1.80144
12:37:20|1.80144
12:37:21|1.80144
12:37:22|1.80144
12:37:23|1.80432
12:37:24|1.80432
12:37:26|1.80494
12:37:28|1.80337
12:37:29|1.80337
12:37:31|1.80337
12:37:32|1.80337
12:37:33|1.80337
12:37:34|1.80337
12:37:35|1.80337
12:37:36|1.80337
12:37:37|1.80337
12:37:38|1.80337
12:37:39|1.80337
12:37:40|1.80337
12:37:41|1.80337
12:37:42|1.80402
12:37:43|1.80402
12:37:44|1.80402
12:37:45|1.80402
12:37:46|1.80402
12:37:47|1.80402
12:37:49|1.807
12:37:50|1.80862
12:37:50|1.80609
12:37:53|1.80609
12:37:53|1.80609
12:37:54|1.80609
12:37:56|1.80609
12:37:56|1.80609
12:37:57|1.80609
12:37:59|1.80609
12:38:00|1.80618
12:38:01|1.80618
12:38:01|1.80618
12:38:02|1.80618
12:38:03|1.80618
12:38:04|1.80646
12:38:06|1.80579
12:38:06|1.80579
12:38:08|1.80579
12:38:09|1.80579
12:38:10|1.80579
12:38:11|1.80579
12:38:12|1.80579
12:38:12|1.80579
12:38:14|1.80579
12:38:14|1.80714
12:38:15|1.80714
12:38:16|1.80714
12:38:17|1.80714
12:38:19|1.80681
12:38:20|1.80681
12:38:21|1.80771
12:38:22|1.80814
12:38:23|1.80814
12:38:24|1.80782
12:38:25|1.80782
12:38:26|1.80782
12:38:27|1.80794
12:38:29|1.80794
12:38:31|1.80794
12:38:32|1.8079
12:38:33|1.8079
12:38:34|1.8079
12:38:35|1.8079
12:38:36|1.8079
12:38:37|1.8079
12:38:38|1.8079
12:38:38|1.8079
12:38:40|1.8079
12:38:41|1.8079
12:38:42|1.8074
12:38:43|1.8074
12:38:44|1.8074
12:38:45|1.8074
12:38:46|1.8074
12:38:47|1.8074
12:38:48|1.8074
12:38:49|1.8074
12:38:49|1.8074
12:38:51|1.8074
12:38:52|1.8074
12:38:53|1.80647
12:38:54|1.80678
12:38:55|1.80678
12:38:56|1.80678
12:38:57|1.80678
12:38:58|1.80678
12:38:59|1.80678
12:39:00|1.80678
12:39:01|1.80678
12:39:01|1.80678
12:39:03|1.80678
12:39:04|1.80678
12:39:05|1.80678
12:39:06|1.80678
12:39:08|1.80678
12:39:08|1.80678
12:39:10|1.80678
12:39:10|1.80678
12:39:12|1.80678
12:39:13|1.80678
12:39:13|1.80678
12:39:14|1.80678
12:39:16|1.80678
12:39:17|1.80678
12:39:18|1.80678
12:39:19|1.80678
12:39:19|1.80678
12:39:20|1.80678
12:39:21|1.80678
12:39:23|1.80678
12:39:23|1.80678
12:39:24|1.80568
12:39:26|1.80568
12:39:27|1.80568
12:39:29|1.80568
12:39:29|1.80568
12:39:30|1.80568
12:39:33|1.80568
12:39:33|1.80628
12:39:35|1.80628
12:39:35|1.8064
12:39:36|1.8064
12:39:38|1.8064
12:39:40|1.80631
12:39:41|1.80631
12:39:41|1.80631
12:39:43|1.80631
12:39:44|1.80631
12:39:45|1.80631
12:39:46|1.80631
12:39:47|1.80631
12:39:48|1.80631
12:39:49|1.80631
12:39:50|1.80631
12:39:51|1.80631
12:39:52|1.80631
12:39:53|1.80631
12:39:54|1.80631
12:39:55|1.80631
12:39:56|1.80631
12:39:57|1.80681
12:39:58|1.80681
12:39:59|1.80681
12:40:00|1.80681
12:40:01|1.80681
12:40:02|1.80681
12:40:03|1.80681
12:40:04|1.80681
12:40:05|1.80681
12:40:06|1.80681
12:40:06|1.80681
12:40:08|1.80681
12:40:09|1.80681
12:40:09|1.80681
12:40:10|1.80665
12:40:12|1.80665
12:40:13|1.80665
12:40:14|1.80665
12:40:15|1.80665
12:40:16|1.80338
12:40:16|1.80338
12:40:18|1.80517
12:40:18|1.80517
12:40:20|1.80517
12:40:21|1.80517
12:40:23|1.80517
12:40:23|1.80517
12:40:26|1.80517
12:40:26|1.80517
12:40:27|1.80517
12:40:29|1.80517
12:40:31|1.80517
12:40:31|1.80517
12:40:33|1.80517
12:40:34|1.80517
12:40:35|1.80517
12:40:36|1.80517
12:40:37|1.80517
12:40:38|1.80517
12:40:39|1.80517
12:40:41|1.80354
12:40:42|1.80354
12:40:44|1.80354
12:40:45|1.80354
12:40:46|1.80354
12:40:47|1.80354
12:40:48|1.80354
12:40:49|1.80354
12:40:49|1.80354
12:40:50|1.80354
12:40:52|1.80354
12:40:53|1.80354
12:40:53|1.80354
12:40:55|1.80354
12:40:56|1.80354
12:40:56|1.80354
12:40:58|1.80354
12:40:58|1.80354
12:40:59|1.80354
12:41:01|1.80354
12:41:01|1.80354
12:41:02|1.80354
12:41:03|1.80354
12:41:05|1.80354
12:41:05|1.80354
12:41:06|1.80354
12:41:08|1.80354
12:41:09|1.80354
12:41:09|1.80354
12:41:10|1.80354
12:41:11|1.80467
12:41:12|1.80467
12:41:13|1.80467
12:41:15|1.80341
12:41:16|1.80341
12:41:17|1.80467
12:41:18|1.80467
12:41:19|1.80467
12:41:21|1.80467
12:41:22|1.80467
12:41:23|1.80467
12:41:24|1.80467
12:41:24|1.80467
12:41:26|1.80467
12:41:27|1.80338
12:41:28|1.80338
12:41:29|1.80338
12:41:31|1.80338
12:41:33|1.80338
12:41:34|1.80338
12:41:35|1.80338
12:41:36|1.80338
12:41:37|1.80338
12:41:38|1.80338
12:41:39|1.8039
12:41:40|1.8039
12:41:41|1.8039
12:41:42|1.8039
12:41:43|1.8039
12:41:44|1.8039
12:41:45|1.8039
12:41:46|1.8039
12:41:47|1.80346
12:41:48|1.80346
12:41:49|1.80346
12:41:50|1.80509
12:41:51|1.80509
12:41:52|1.80509
12:41:53|1.80509
12:41:54|1.80509
12:41:55|1.80467
12:41:57|1.80681
12:41:58|1.80681
12:41:58|1.80681
12:41:59|1.80681
12:42:00|1.80681
12:42:03|1.80681
12:42:03|1.80681
12:42:06|1.80681
12:42:06|1.80681
12:42:07|1.80681
12:42:08|1.80681
12:42:09|1.80681
12:42:10|1.80681
12:42:11|1.80681
12:42:12|1.80593
12:42:13|1.80593
12:42:14|1.80593
12:42:16|1.80593
12:42:16|1.80593
12:42:17|1.80593
12:42:18|1.80593
12:42:19|1.80593
12:42:20|1.80593
12:42:21|1.80593
12:42:22|1.80593
12:42:23|1.80593
12:42:24|1.80593
12:42:25|1.80593
12:42:26|1.80593
12:42:27|1.80593
12:42:28|1.80593
12:42:29|1.8068
12:42:30|1.8064
12:42:31|1.8064
12:42:33|1.8064
12:42:34|1.8064
12:42:35|1.8064
12:42:36|1.8064
12:42:38|1.8064
12:42:39|1.8064
12:42:40|1.8064
12:42:41|1.8064
12:42:42|1.8064
12:42:43|1.8064
12:42:44|1.8064
12:42:46|1.8064
12:42:47|1.80679
12:42:48|1.80679
12:42:49|1.80679
12:42:51|1.80679
12:42:52|1.80679
12:42:53|1.80679
12:42:54|1.805
12:42:55|1.805
12:42:56|1.805
12:42:57|1.805
12:42:58|1.80679
12:42:59|1.80679
12:43:00|1.80679
12:43:01|1.80679
12:43:02|1.80679
12:43:03|1.80619
12:43:04|1.8064
12:43:06|1.8064
12:43:07|1.8064
12:43:08|1.8064
12:43:09|1.8064
12:43:10|1.8064
12:43:11|1.8064
12:43:12|1.8064
12:43:13|1.8064
12:43:14|1.8064
12:43:15|1.8064
12:43:16|1.8064
12:43:17|1.8064
12:43:18|1.8064
12:43:19|1.8064
12:43:20|1.8064
12:43:21|1.8064
12:43:22|1.8064
12:43:22|1.8064
12:43:24|1.805
12:43:25|1.805
12:43:26|1.805
12:43:26|1.805
12:43:27|1.805
12:43:29|1.8056
12:43:29|1.8056
12:43:31|1.8056
12:43:33|1.8056
12:43:35|1.8056
12:43:35|1.8056
12:43:37|1.8056
12:43:37|1.8056
12:43:38|1.8056
12:43:40|1.8056
12:43:41|1.8056
12:43:42|1.8056
12:43:43|1.8068
12:43:44|1.8068
12:43:45|1.80679
12:43:46|1.80679
12:43:47|1.80766
12:43:48|1.80766
12:43:49|1.80766
12:43:50|1.80766
12:43:51|1.80766
12:43:52|1.80766
12:43:53|1.80766
12:43:54|1.80766
12:43:55|1.80766
12:43:56|1.80766
12:43:57|1.80766
12:43:59|1.80766
12:44:00|1.80766
12:44:00|1.80766
12:44:02|1.80766
12:44:03|1.80766
12:44:03|1.80766
12:44:05|1.80766
12:44:06|1.80766
12:44:07|1.80766
12:44:08|1.80766
12:44:09|1.80766
12:44:10|1.80766
12:44:11|1.80858
12:44:12|1.80953
12:44:13|1.80953
12:44:13|1.80953
12:44:15|1.80953
12:44:16|1.80953
12:44:16|1.80953
12:44:20|1.80734
12:44:20|1.80734
12:44:21|1.80734
12:44:24|1.80982
12:44:25|1.80982
12:44:25|1.80982
12:44:26|1.80946
12:44:27|1.80946
12:44:28|1.80981
12:44:29|1.80981
12:44:30|1.80933
12:44:31|1.80933
12:44:32|1.80933
12:44:33|1.80933
12:44:35|1.80933
12:44:37|1.80933
12:44:38|1.80933
12:44:39|1.80933
12:44:40|1.80933
12:44:41|1.80933
12:44:42|1.80933
12:44:43|1.80933
12:44:44|1.80933
12:44:45|1.80933
12:44:46|1.80933
12:44:47|1.80933
12:44:48|1.80933
12:44:48|1.80933
12:44:50|1.8085
12:44:51|1.8085
12:44:52|1.8085
12:44:53|1.8085
12:44:54|1.8085
12:44:55|1.80997
12:44:56|1.80997
12:44:57|1.80997
12:44:58|1.80997
12:44:59|1.80997
12:45:00|1.80997
12:45:01|1.80997
12:45:02|1.80997
12:45:03|1.80997
12:45:04|1.80997
12:45:05|1.80997
12:45:06|1.80997
12:45:08|1.80997
12:45:08|1.80772
12:45:09|1.80772
12:45:10|1.80772
12:45:11|1.809
12:45:12|1.80696
12:45:13|1.80503
12:45:14|1.80503
12:45:15|1.80793
12:45:17|1.80782
12:45:17|1.80782
12:45:19|1.80763
12:45:19|1.80521
12:45:21|1.80521
12:45:21|1.80521
12:45:23|1.80723
12:45:23|1.80723
12:45:24|1.80723
12:45:25|1.80723
12:45:27|1.80865
12:45:28|1.80865
12:45:28|1.80865
12:45:29|1.80865
12:45:30|1.80865
12:45:33|1.80865
12:45:34|1.80865
12:45:36|1.80865
12:45:37|1.80865
12:45:38|1.80865
12:45:39|1.80865
12:45:40|1.80865
12:45:41|1.80865
12:45:42|1.80865
12:45:43|1.80865
12:45:44|1.80865
12:45:45|1.80865
12:45:46|1.8089
12:45:47|1.8089
12:45:48|1.8089
12:45:49|1.8089
12:45:50|1.8089
12:45:51|1.8089
12:45:52|1.8089
12:45:53|1.8089
12:45:54|1.8089
12:45:56|1.8089
12:45:56|1.8089
12:45:58|1.8089
12:45:58|1.8089
12:45:59|1.8089
12:46:00|1.8089
12:46:01|1.8089
12:46:03|1.8084
12:46:04|1.8084
12:46:05|1.8084
12:46:06|1.8084
12:46:07|1.8084
12:46:07|1.8084
12:46:09|1.8084
12:46:10|1.8084
12:46:11|1.8084
12:46:12|1.8084
12:46:13|1.8084
12:46:14|1.8084
12:46:15|1.8084
12:46:16|1.8084
12:46:17|1.8084
12:46:18|1.8084
12:46:19|1.8084
12:46:20|1.8084
12:46:21|1.8084
12:46:22|1.80992
12:46:23|1.80992
12:46:24|1.80992
12:46:25|1.80992
12:46:26|1.81017
12:46:27|1.81017
12:46:28|1.81017
12:46:29|1.81017
12:46:30|1.81044
12:46:31|1.81044
12:46:32|1.81032
12:46:33|1.81009
12:46:35|1.81009
12:46:36|1.81009
12:46:37|1.81009
12:46:38|1.81041
12:46:39|1.81041
12:46:41|1.81041
12:46:42|1.81041
12:46:43|1.81041
12:46:43|1.81041
12:46:45|1.81041
12:46:46|1.81057
12:46:48|1.81041
12:46:49|1.8107
12:46:50|1.8107
12:46:51|1.81062
12:46:51|1.81062
12:46:53|1.81062
12:46:54|1.81062
12:46:54|1.81062
12:46:56|1.81062
12:46:56|1.81062
12:46:58|1.81062
12:46:59|1.81062
12:47:00|1.81062
12:47:00|1.81032
12:47:01|1.81032
12:47:02|1.80965
12:47:03|1.80965
12:47:05|1.80965
12:47:05|1.80965
12:47:06|1.80965
12:47:07|1.80965
12:47:08|1.80965
12:47:11|1.80965
12:47:11|1.80965
12:47:12|1.80965
12:47:14|1.80965
12:47:14|1.80965
12:47:15|1.81069
12:47:17|1.81069
12:47:18|1.81069
12:47:18|1.81069
12:47:19|1.81069
12:47:21|1.81069
12:47:21|1.80965
12:47:23|1.80965
12:47:23|1.80965
12:47:24|1.80965
12:47:25|1.80965
12:47:26|1.80965
12:47:28|1.80965
12:47:28|1.80965
12:47:29|1.80965
12:47:30|1.80965
12:47:31|1.81016
12:47:32|1.81016
12:47:34|1.81016
12:47:34|1.81016
12:47:35|1.81016
12:47:37|1.81016
12:47:39|1.81016
12:47:40|1.81014
12:47:42|1.81014
12:47:43|1.81014
12:47:45|1.81014
12:47:46|1.81014
12:47:47|1.81014
12:47:48|1.81014
12:47:49|1.81014
12:47:51|1.81014
12:47:52|1.81014
12:47:53|1.81014
12:47:54|1.81014
12:47:55|1.81016
12:47:56|1.81016
12:47:57|1.81016
12:47:58|1.81016
12:47:59|1.8107
12:47:59|1.8107
12:48:01|1.8107
12:48:02|1.8107
12:48:03|1.8107
12:48:05|1.81016
12:48:06|1.81016
12:48:06|1.81016
12:48:08|1.81014
12:48:08|1.80965
12:48:10|1.80965
12:48:11|1.80965
12:48:12|1.80965
12:48:13|1.80965
12:48:13|1.80965
12:48:14|1.80965
12:48:15|1.80965
12:48:17|1.80965
12:48:17|1.80965
12:48:18|1.80965
12:48:20|1.80965
12:48:21|1.80965
12:48:21|1.80965
12:48:22|1.80965
12:48:23|1.80965
12:48:24|1.80965
12:48:25|1.808
12:48:26|1.80939
12:48:27|1.80939
12:48:29|1.80665
12:48:30|1.80665
12:48:30|1.80665
12:48:31|1.80665
12:48:32|1.80665
12:48:34|1.80743
12:48:34|1.80743
12:48:35|1.80743
12:48:38|1.80743
12:48:38|1.80743
12:48:39|1.80743
12:48:41|1.80743
12:48:42|1.80743
12:48:43|1.80743
12:48:44|1.80743
12:48:45|1.80743
12:48:46|1.80743
12:48:47|1.80743
12:48:48|1.80743
12:48:50|1.80743
12:48:51|1.80743
12:48:52|1.80743
12:48:53|1.80743
12:48:54|1.80743
12:48:55|1.80743
12:48:56|1.80743
12:48:57|1.80743
12:48:58|1.80743
12:48:59|1.80743
12:49:01|1.80743
12:49:02|1.80743
12:49:03|1.80743
12:49:04|1.80743
12:49:05|1.80743
12:49:06|1.80743
12:49:07|1.80743
12:49:08|1.80743
12:49:09|1.80743
12:49:10|1.80743
12:49:11|1.80743
12:49:12|1.80743
12:49:13|1.80743
12:49:14|1.80743
12:49:15|1.80743
12:49:16|1.80743
12:49:17|1.80743
12:49:18|1.80743
12:49:20|1.80743
12:49:21|1.80743
12:49:22|1.80743
12:49:22|1.80743
12:49:25|1.80743
12:49:26|1.80743
12:49:26|1.80743
12:49:27|1.80743
12:49:28|1.80743
12:49:30|1.80853
12:49:30|1.80788
12:49:33|1.80788
12:49:33|1.80788
12:49:34|1.80788
12:49:35|1.80788
12:49:36|1.80788
12:49:38|1.80788
12:49:40|1.80788
12:49:42|1.80788
12:49:43|1.80788
12:49:45|1.80788
12:49:45|1.80788
12:49:47|1.80788
12:49:47|1.80788
12:49:49|1.80788
12:49:50|1.80788
12:49:50|1.80788
12:49:52|1.80789
12:49:53|1.80743
12:49:54|1.80892
12:49:55|1.80892
12:49:56|1.80892
12:49:57|1.80892
12:49:58|1.80892
12:49:59|1.80892
12:50:00|1.80892
12:50:01|1.80892
12:50:02|1.80892
12:50:03|1.80892
12:50:04|1.80852
12:50:05|1.80852
12:50:06|1.80852
12:50:07|1.80852
12:50:08|1.80852
12:50:09|1.80852
12:50:10|1.80852
12:50:11|1.80852
12:50:12|1.80852
12:50:13|1.80852
12:50:14|1.80852
12:50:15|1.80852
12:50:16|1.80527
12:50:18|1.80771
12:50:18|1.80771
12:50:19|1.80529
12:50:21|1.80636
12:50:21|1.80645
12:50:22|1.80645
12:50:24|1.80645
12:50:25|1.80645
12:50:25|1.80545
12:50:26|1.80545
12:50:27|1.80545
12:50:28|1.80545
12:50:30|1.80545
12:50:30|1.80545
12:50:31|1.80545
12:50:32|1.80535
12:50:33|1.80535
12:50:34|1.80535
12:50:35|1.80535
12:50:36|1.80535
12:50:37|1.80535
12:50:38|1.80535
12:50:41|1.80636
12:50:42|1.80636
12:50:43|1.80636
12:50:44|1.80636
12:50:45|1.80613
12:50:46|1.80613
12:50:47|1.80596
12:50:48|1.80596
12:50:49|1.80596
12:50:50|1.80596
12:50:51|1.80596
12:50:52|1.80596
12:50:53|1.80596
12:50:54|1.80596
12:50:55|1.80596
12:50:56|1.80596
12:50:57|1.80596
12:50:58|1.80596
12:50:59|1.80596
12:51:00|1.80596
12:51:01|1.80596
12:51:02|1.80596
12:51:03|1.80596
12:51:04|1.80596
12:51:05|1.80596
12:51:06|1.80596
12:51:07|1.80596
12:51:09|1.80596
12:51:10|1.80596
12:51:11|1.80596
12:51:12|1.80596
12:51:13|1.80919
12:51:14|1.80919
12:51:15|1.80919
12:51:16|1.80919
12:51:17|1.80919
12:51:18|1.80919
12:51:19|1.80919
12:51:20|1.80919
12:51:21|1.80919
12:51:22|1.80919
12:51:24|1.80919
12:51:24|1.80919
12:51:25|1.80919
12:51:26|1.80919
12:51:27|1.80919
12:51:29|1.80919
12:51:30|1.80919
12:51:31|1.80919
12:51:32|1.80745
12:51:33|1.80745
12:51:34|1.80956
12:51:35|1.80708
12:51:36|1.80708
12:51:37|1.80708
12:51:38|1.80708
12:51:39|1.80708
12:51:40|1.80708
12:51:42|1.80708
12:51:43|1.80708
12:51:44|1.80708
12:51:45|1.80708
12:51:46|1.80708
12:51:47|1.80708
12:51:48|1.80708
12:51:49|1.80708
12:51:50|1.80708
12:51:51|1.80708
12:51:52|1.80936
12:51:53|1.80936
12:51:55|1.8075
12:51:56|1.8075
12:51:57|1.8075
12:51:58|1.8075
12:51:58|1.8075
12:52:00|1.8075
12:52:01|1.8075
12:52:02|1.8075
12:52:03|1.8075
12:52:04|1.8075
12:52:05|1.8075
12:52:06|1.8075
12:52:07|1.8075
12:52:08|1.8075
12:52:09|1.8075
12:52:10|1.8075
12:52:11|1.8075
12:52:12|1.8075
12:52:13|1.80895
12:52:14|1.80895
12:52:15|1.80895
12:52:16|1.80895
12:52:17|1.80895
12:52:18|1.80895
12:52:19|1.80895
12:52:20|1.80895
12:52:21|1.80895
12:52:22|1.80895
12:52:23|1.80854
12:52:24|1.80854
12:52:25|1.80854
12:52:26|1.80854
12:52:27|1.80854
12:52:28|1.80647
12:52:29|1.80647
12:52:30|1.80647
12:52:31|1.80647
12:52:32|1.80647
12:52:33|1.80647
12:52:34|1.80647
12:52:35|1.80647
12:52:36|1.80647
12:52:37|1.80629
12:52:38|1.80629
12:52:39|1.80783
12:52:40|1.80783
12:52:41|1.80596
12:52:43|1.80596
12:52:44|1.80596
12:52:46|1.80667
12:52:48|1.80667
12:52:49|1.80667
12:52:50|1.80667
12:52:50|1.80667
12:52:51|1.80667
12:52:52|1.80667
12:52:54|1.80667
12:52:55|1.80667
12:52:55|1.80754
12:52:57|1.80754
12:52:58|1.80754
12:52:58|1.80754
12:53:01|1.80847
12:53:01|1.80844
12:53:03|1.80844
12:53:04|1.80844
12:53:04|1.80844
12:53:05|1.80844
12:53:06|1.80844
12:53:08|1.80844
12:53:08|1.80844
12:53:09|1.80844
12:53:11|1.80844
12:53:11|1.80844
12:53:12|1.80844
12:53:13|1.80844
12:53:14|1.80844
12:53:15|1.80844
12:53:16|1.80844
12:53:17|1.80844
12:53:18|1.806
12:53:20|1.806
12:53:20|1.806
12:53:21|1.80649
12:53:22|1.80649
12:53:24|1.80649
12:53:24|1.80649
12:53:25|1.80649
12:53:26|1.806
12:53:27|1.806
12:53:28|1.806
12:53:30|1.80596
12:53:30|1.80596
12:53:31|1.80596
12:53:32|1.80596
12:53:33|1.80421
12:53:34|1.8043
12:53:35|1.8043
12:53:36|1.8043
12:53:37|1.8043
12:53:39|1.8043
12:53:39|1.8043
12:53:41|1.8043
12:53:43|1.8043
12:53:44|1.8043
12:53:45|1.8043
12:53:46|1.8043
12:53:47|1.80342
12:53:49|1.80342
12:53:50|1.80342
12:53:51|1.80342
12:53:52|1.80342
12:53:53|1.80342
12:53:54|1.80342
12:53:55|1.80342
12:53:56|1.80342
12:53:57|1.80342
12:53:58|1.80342
12:54:00|1.80342
12:54:01|1.80342
12:54:02|1.80342
12:54:03|1.80342
12:54:04|1.80342
12:54:05|1.80525
12:54:06|1.80525
12:54:07|1.80525
12:54:08|1.80525
12:54:10|1.80525
12:54:10|1.80525
12:54:11|1.80525
12:54:12|1.80525
12:54:13|1.80525
12:54:15|1.80525
12:54:16|1.80525
12:54:17|1.80525
12:54:19|1.80525
12:54:19|1.80525
12:54:20|1.80525
12:54:21|1.80525
12:54:22|1.80525
12:54:23|1.80515
12:54:24|1.80515
12:54:25|1.80515
12:54:26|1.80515
12:54:28|1.80489
12:54:29|1.80489
12:54:30|1.80489
12:54:31|1.80489
12:54:32|1.80489
12:54:33|1.80489
12:54:34|1.80489
12:54:35|1.80489
12:54:36|1.80489
12:54:37|1.80339
12:54:38|1.80339
12:54:39|1.80339
12:54:40|1.80411
12:54:41|1.80411
12:54:42|1.80411
12:54:44|1.80411
12:54:46|1.80411
12:54:47|1.80411
12:54:48|1.80411
12:54:49|1.80411
12:54:50|1.80371
12:54:51|1.80371
12:54:52|1.80371
12:54:53|1.80371
12:54:54|1.80371
12:54:55|1.80371
12:54:56|1.80371
12:54:57|1.80364
12:54:58|1.80364
12:54:59|1.80364
12:55:00|1.80364
12:55:02|1.80364
12:55:02|1.80364
12:55:04|1.80364
12:55:05|1.80364
12:55:06|1.80364
12:55:07|1.80364
12:55:08|1.80364
12:55:09|1.80364
12:55:10|1.80364
12:55:11|1.80489
12:55:12|1.80489
12:55:13|1.80369
12:55:14|1.80369
12:55:15|1.80369
12:55:16|1.80369
12:55:17|1.80369
12:55:18|1.80369
12:55:19|1.80369
12:55:20|1.80444
12:55:21|1.80444
12:55:22|1.80444
12:55:23|1.80444
12:55:24|1.80444
12:55:25|1.80444
12:55:26|1.8038
12:55:27|1.80519
12:55:28|1.80586
12:55:29|1.80734
12:55:30|1.80734
12:55:31|1.80734
12:55:32|1.80734
12:55:33|1.80734
12:55:34|1.80734
12:55:35|1.80734
12:55:36|1.80734
12:55:37|1.80734
12:55:38|1.80734
12:55:39|1.80734
12:55:40|1.80734
12:55:41|1.80734
12:55:42|1.80734
12:55:44|1.80734
12:55:46|1.80734
12:55:47|1.80734
12:55:48|1.80734
12:55:52|1.80734
12:55:53|1.80734
12:55:54|1.80734
12:55:54|1.80734
12:55:55|1.80734
12:55:56|1.80485
12:55:57|1.80485
12:55:59|1.80485
12:55:59|1.80485
12:56:00|1.80485
12:56:01|1.80485
12:56:02|1.80485
12:56:04|1.80485
12:56:04|1.80485
12:56:06|1.80485
12:56:06|1.80485
12:56:07|1.80485
12:56:08|1.80485
12:56:09|1.80485
12:56:10|1.80485
12:56:11|1.80525
12:56:13|1.807
12:56:13|1.807
12:56:14|1.807
12:56:15|1.807
12:56:17|1.807
12:56:18|1.807
12:56:19|1.807
12:56:19|1.807
12:56:21|1.807
12:56:22|1.807
12:56:22|1.807
12:56:24|1.807
12:56:25|1.807
12:56:25|1.807
12:56:26|1.807
12:56:28|1.807
12:56:29|1.807
12:56:30|1.807
12:56:31|1.807
12:56:32|1.807
12:56:32|1.807
12:56:34|1.807
12:56:34|1.807
12:56:36|1.807
12:56:37|1.807
12:56:38|1.807
12:56:39|1.807
12:56:40|1.807
12:56:40|1.807
12:56:41|1.807
12:56:42|1.807
12:56:44|1.8036
12:56:46|1.8036
12:56:48|1.8036
12:56:49|1.8036
12:56:50|1.8036
12:56:51|1.80401
12:56:52|1.80401
12:56:53|1.80401
12:56:54|1.80401
12:56:55|1.80401
12:56:57|1.80401
12:56:57|1.80401
12:56:59|1.80401
12:57:00|1.80401
12:57:01|1.80401
12:57:02|1.80401
12:57:02|1.80586
12:57:04|1.80349
12:57:05|1.80349
12:57:05|1.80349
12:57:06|1.80349
12:57:07|1.80349
12:57:09|1.80349
12:57:09|1.80349
12:57:11|1.80349
12:57:12|1.80349
12:57:13|1.80349
12:57:14|1.80349
12:57:15|1.80564
12:57:16|1.80564
12:57:17|1.80564
12:57:18|1.80564
12:57:18|1.80564
12:57:20|1.80564
12:57:21|1.80538
12:57:22|1.80538
12:57:23|1.80538
12:57:23|1.80538
12:57:25|1.80538
12:57:25|1.80538
12:57:27|1.80538
12:57:28|1.80534
12:57:29|1.80534
12:57:30|1.80534
12:57:31|1.8064
12:57:32|1.8064
12:57:33|1.8064
12:57:34|1.8064
12:57:35|1.8064
12:57:36|1.8064
12:57:37|1.8064
12:57:37|1.8064
12:57:39|1.8064
12:57:40|1.8064
12:57:41|1.8064
12:57:42|1.8064
12:57:43|1.8064
12:57:44|1.8064
12:57:45|1.8064
12:57:47|1.80649
12:57:49|1.80649
12:57:49|1.80482
12:57:52|1.80482
12:57:53|1.80482
12:57:54|1.80509
12:57:55|1.80509
12:57:56|1.80509
12:57:57|1.80509
12:57:59|1.80509
12:58:00|1.80509
12:58:01|1.80509
12:58:02|1.80509
12:58:03|1.80509
12:58:04|1.80732
12:58:05|1.80732
12:58:05|1.80732
12:58:07|1.80732
12:58:08|1.80732
12:58:09|1.80732
12:58:10|1.80545
12:58:11|1.80545
12:58:12|1.80545
12:58:13|1.80545
12:58:14|1.80652
12:58:15|1.80652
12:58:15|1.80559
12:58:17|1.80559
12:58:18|1.80559
12:58:19|1.80559
12:58:19|1.80559
12:58:21|1.80559
12:58:22|1.80559
12:58:23|1.80559
12:58:24|1.80602
12:58:25|1.80643
12:58:25|1.80643
12:58:27|1.80643
12:58:28|1.80643
12:58:29|1.80643
12:58:29|1.80643
12:58:31|1.80643
12:58:33|1.80643
12:58:33|1.80643
12:58:34|1.80643
12:58:35|1.80643
12:58:37|1.80725
12:58:38|1.80725
12:58:38|1.80725
12:58:39|1.80648
12:58:41|1.80648
12:58:41|1.80648
12:58:42|1.80648
12:58:44|1.80648
12:58:44|1.80648
12:58:45|1.80648
12:58:48|1.80648
12:58:49|1.80648
12:58:51|1.80648
12:58:53|1.80648
12:58:54|1.80648
12:58:56|1.80783
12:58:57|1.80783
12:58:57|1.80783
12:58:59|1.80783
12:59:00|1.80783
12:59:01|1.80783
12:59:03|1.80783
12:59:04|1.80783
12:59:05|1.80783
12:59:06|1.80783
12:59:07|1.80783
12:59:08|1.80783
12:59:09|1.80783
12:59:09|1.80783
12:59:10|1.80783
12:59:12|1.80783
12:59:13|1.80783
12:59:14|1.80783
12:59:15|1.80783
12:59:16|1.80783
12:59:17|1.80559
12:59:19|1.80559
12:59:19|1.80559
12:59:20|1.80559
12:59:21|1.80559
12:59:22|1.80542
12:59:23|1.80542
12:59:25|1.80444
12:59:25|1.80444
12:59:26|1.80444
12:59:27|1.80444
12:59:28|1.80444
12:59:30|1.80398
12:59:31|1.80398
12:59:31|1.80398
12:59:32|1.80398
12:59:33|1.80398
12:59:35|1.80398
12:59:36|1.80333
12:59:37|1.80333
12:59:38|1.80333
12:59:38|1.80333
12:59:40|1.80433
12:59:41|1.80433
12:59:42|1.80433
12:59:43|1.80403
12:59:44|1.80403
12:59:45|1.80403
12:59:46|1.80403
12:59:46|1.80403
12:59:49|1.80403
12:59:49|1.80403
12:59:52|1.80403
12:59:52|1.80403
12:59:54|1.80403
12:59:55|1.80403
12:59:57|1.80403
12:59:58|1.80411
12:59:59|1.80411
13:00:00|1.80411
13:00:01|1.80411
13:00:02|1.80411
13:00:03|1.80411
13:00:04|1.80411
13:00:05|1.80411
13:00:06|1.80411
13:00:07|1.80411
13:00:09|1.80411
13:00:10|1.80444
13:00:10|1.80444
13:00:12|1.80539
13:00:13|1.80539
13:00:14|1.80539
13:00:15|1.80539
13:00:15|1.80539
13:00:17|1.80592
13:00:19|1.80592
13:00:20|1.80644
13:00:20|1.80628
13:00:21|1.80628
13:00:23|1.80628
13:00:23|1.80628
13:00:24|1.80628
13:00:25|1.80617
13:00:27|1.80617
13:00:28|1.80617
13:00:28|1.80617
13:00:29|1.80617
13:00:30|1.80617
13:00:32|1.80617
13:00:32|1.80617
13:00:33|1.80639
13:00:34|1.80639
13:00:35|1.80639
13:00:36|1.80639
13:00:37|1.80639
13:00:38|1.80639
13:00:39|1.80639
13:00:41|1.80639
13:00:41|1.80689
13:00:42|1.80689
13:00:43|1.80689
13:00:44|1.80689
13:00:45|1.80689
13:00:46|1.80689
13:00:48|1.80689
13:00:50|1.80689
13:00:52|1.80689
13:00:53|1.80689
13:00:54|1.80689
13:00:55|1.80689
13:00:56|1.80689
13:00:57|1.80689
13:00:58|1.80689
13:01:00|1.80689
13:01:01|1.80689
13:01:01|1.80689
13:01:03|1.80689
13:01:04|1.80639
13:01:04|1.80639
13:01:06|1.80639
13:01:07|1.80824
13:01:07|1.80824
13:01:09|1.80824
13:01:10|1.80824
13:01:12|1.80918
13:01:12|1.80918
13:01:14|1.80918
13:01:14|1.80906
13:01:16|1.80906
13:01:17|1.80906
13:01:17|1.80906
13:01:18|1.80906
13:01:20|1.8107
13:01:20|1.8107
13:01:22|1.8107
13:01:22|1.8107
13:01:24|1.8107
13:01:24|1.8107
13:01:25|1.80918
13:01:27|1.80994
13:01:27|1.80994
13:01:28|1.8107
13:01:29|1.80994
13:01:31|1.80994
13:01:31|1.80994
13:01:33|1.80994
13:01:33|1.80994
13:01:34|1.80994
13:01:36|1.80994
13:01:36|1.80918
13:01:38|1.80918
13:01:38|1.80918
13:01:39|1.80918
13:01:40|1.80918
13:01:41|1.80918
13:01:42|1.80937
13:01:43|1.80965
13:01:44|1.80977
13:01:45|1.80977
13:01:46|1.80977
13:01:48|1.80977
13:01:48|1.80977
13:01:51|1.80977
13:01:52|1.80815
13:01:53|1.80815
13:01:54|1.80815
13:01:55|1.80815
13:01:57|1.80815
13:01:58|1.80699
13:01:59|1.80699
13:02:00|1.80699
13:02:02|1.80699
13:02:03|1.80699
13:02:04|1.80699
13:02:04|1.80699
13:02:06|1.80699
13:02:07|1.80699
13:02:08|1.80699
13:02:08|1.80699
13:02:10|1.80699
13:02:10|1.80699
13:02:12|1.80699
13:02:13|1.80699
13:02:14|1.80699
13:02:14|1.80699
13:02:16|1.80705
13:02:17|1.8094
13:02:18|1.8094
13:02:19|1.8094
13:02:20|1.80841
13:02:21|1.80841
13:02:22|1.80841
13:02:23|1.80841
13:02:24|1.80841
13:02:25|1.80879
13:02:26|1.80879
13:02:28|1.80879
13:02:29|1.80879
13:02:30|1.80879
13:02:30|1.80904
13:02:32|1.80809
13:02:33|1.80809
13:02:34|1.80809
13:02:35|1.80809
13:02:35|1.80809
13:02:37|1.80809
13:02:39|1.80809
13:02:39|1.80809
13:02:40|1.80809
13:02:41|1.80809
13:02:43|1.80809
13:02:43|1.80809
13:02:44|1.80809
13:02:45|1.80809
13:02:46|1.80809
13:02:48|1.80809
13:02:48|1.80809
13:02:49|1.80809
13:02:52|1.80809
13:02:52|1.80809
13:02:54|1.80809
13:02:55|1.80809
13:02:56|1.80809
13:02:57|1.80809
13:02:58|1.80809
13:02:59|1.80809
13:03:01|1.80809
13:03:01|1.80809
13:03:02|1.80809
13:03:03|1.80809
13:03:05|1.80809
13:03:05|1.80809
13:03:06|1.80809
13:03:08|1.80809
13:03:09|1.80809
13:03:09|1.80809
13:03:11|1.80809
13:03:11|1.80809
13:03:12|1.80809
13:03:13|1.80809
13:03:15|1.80552
13:03:17|1.80552
13:03:17|1.80552
13:03:18|1.80552
13:03:20|1.80552
13:03:21|1.80617
13:03:22|1.80617
13:03:23|1.80617
13:03:24|1.80617
13:03:25|1.8051
13:03:26|1.8051
13:03:27|1.80405
13:03:28|1.80406
13:03:29|1.80406
13:03:30|1.80406
13:03:31|1.80406
13:03:32|1.80411
13:03:33|1.80411
13:03:34|1.80411
13:03:35|1.80404
13:03:36|1.80404
13:03:37|1.80404
13:03:38|1.80396
13:03:39|1.8034
13:03:40|1.8034
13:03:41|1.80376
13:03:42|1.80376
13:03:43|1.80376
13:03:45|1.80376
13:03:46|1.80376
13:03:47|1.80376
13:03:48|1.80376
13:03:49|1.80376
13:03:50|1.80376
13:03:51|1.80376
13:03:52|1.80477
13:03:54|1.80406
13:03:56|1.80406
13:03:57|1.80408
13:03:57|1.80408
13:03:58|1.80408
13:04:00|1.80408
13:04:00|1.80408
13:04:02|1.80408
13:04:04|1.80408
13:04:06|1.80408
13:04:06|1.80408
13:04:07|1.80408
13:04:08|1.80408
13:04:09|1.80408
13:04:10|1.80408
13:04:12|1.80408
13:04:12|1.80408
13:04:14|1.80408
13:04:15|1.80408
13:04:16|1.80408
13:04:17|1.80408
13:04:18|1.80408
13:04:19|1.80408
13:04:20|1.80408
13:04:21|1.80461
13:04:22|1.80515
13:04:23|1.80515
13:04:24|1.80515
13:04:25|1.80515
13:04:26|1.80528
13:04:27|1.80528
13:04:28|1.80528
13:04:29|1.80528
13:04:30|1.80546
13:04:31|1.80546
13:04:32|1.80546
13:04:33|1.80546
13:04:34|1.80546
13:04:35|1.80546
13:04:36|1.80546
13:04:37|1.80546
13:04:38|1.80546
13:04:39|1.80546
13:04:40|1.80546
13:04:41|1.80546
13:04:42|1.80546
13:04:43|1.80546
13:04:44|1.80546
13:04:45|1.80546
13:04:46|1.80432
13:04:47|1.80432
13:04:48|1.80432
13:04:49|1.80432
13:04:50|1.80432
13:04:51|1.80432
13:04:52|1.80546
13:04:53|1.80546
13:04:55|1.80546
13:04:56|1.80546
13:04:57|1.80546
13:04:58|1.80546
13:04:59|1.80546
13:05:01|1.80517
13:05:02|1.80517
13:05:03|1.80517
13:05:04|1.80517
13:05:04|1.80517
13:05:06|1.80517
13:05:07|1.80517
13:05:08|1.80517
13:05:09|1.80517
13:05:10|1.80517
13:05:12|1.80546
13:05:13|1.80441
13:05:15|1.80517
13:05:15|1.80517
13:05:16|1.80517
13:05:17|1.80517
13:05:18|1.80517
13:05:19|1.80517
13:05:20|1.80517
13:05:21|1.80517
13:05:22|1.80517
13:05:23|1.80517
13:05:24|1.80546
13:05:25|1.80546
13:05:26|1.80546
13:05:27|1.80546
13:05:28|1.80546
13:05:29|1.80565
13:05:30|1.80565
13:05:31|1.80565
13:05:32|1.80565
13:05:33|1.80565
13:05:34|1.80565
13:05:35|1.80565
13:05:36|1.80565
13:05:37|1.80565
13:05:38|1.80565
13:05:39|1.80565
13:05:40|1.80565
13:05:41|1.80565
13:05:43|1.80565
13:05:44|1.80565
13:05:45|1.80565
13:05:46|1.80565
13:05:47|1.80565
13:05:48|1.80565
13:05:49|1.80565
13:05:50|1.80565
13:05:51|1.80565
13:05:52|1.80565
13:05:53|1.80445
13:05:55|1.80445
13:05:57|1.80445
13:05:57|1.80445
13:05:59|1.80445
13:05:59|1.80445
13:06:01|1.80445
13:06:01|1.80445
13:06:04|1.80445
13:06:04|1.80445
13:06:05|1.80445
13:06:06|1.80445
13:06:08|1.80445
13:06:09|1.80445
13:06:10|1.80445
13:06:10|1.80445
13:06:12|1.80445
13:06:12|1.80445
13:06:14|1.80445
13:06:14|1.80445
13:06:15|1.80445
13:06:18|1.80445
13:06:18|1.80445
13:06:19|1.80445
13:06:21|1.80445
13:06:21|1.80445
13:06:23|1.80255
13:06:23|1.80308
13:06:24|1.80308
13:06:25|1.80308
13:06:26|1.80308
13:06:27|1.80165
13:06:28|1.80083
13:06:30|1.80083
13:06:30|1.80083
13:06:31|1.80083
13:06:32|1.79826
13:06:34|1.79826
13:06:35|1.79826
13:06:36|1.79826
13:06:36|1.79826
13:06:38|1.79826
13:06:39|1.79901
13:06:40|1.79901
13:06:40|1.79901
13:06:41|1.7987
13:06:42|1.7987
13:06:43|1.7987
13:06:45|1.7987
13:06:45|1.7987
13:06:46|1.7987
13:06:47|1.7987
13:06:48|1.79992
13:06:49|1.79992
13:06:50|1.79992
13:06:51|1.80025
13:06:52|1.80025
13:06:53|1.80025
13:06:56|1.80078
13:06:56|1.80078
13:06:57|1.80078
13:06:59|1.80078
13:07:00|1.79809
13:07:01|1.79809
13:07:03|1.79809
13:07:03|1.79809
13:07:05|1.798
13:07:05|1.798
13:07:06|1.798
13:07:07|1.798
13:07:08|1.798
13:07:09|1.798
13:07:10|1.798
13:07:11|1.798
13:07:12|1.798
13:07:13|1.79727
13:07:14|1.79727
13:07:15|1.79727
13:07:16|1.79727
13:07:17|1.79727
13:07:18|1.79727
13:07:20|1.79902
13:07:20|1.79902
13:07:21|1.79902
13:07:22|1.79795
13:07:23|1.79795
13:07:24|1.79795
13:07:25|1.79703
13:07:26|1.79703
13:07:27|1.79703
13:07:29|1.79703
13:07:29|1.79703
13:07:30|1.79703
13:07:31|1.79703
13:07:32|1.79683
13:07:33|1.79717
13:07:34|1.79717
13:07:35|1.79717
13:07:36|1.79717
13:07:37|1.79717
13:07:38|1.79717
13:07:39|1.79717
13:07:40|1.79717
13:07:41|1.79717
13:07:42|1.79717
13:07:44|1.79717
13:07:45|1.79717
13:07:45|1.79717
13:07:46|1.79717
13:07:48|1.79717
13:07:49|1.79717
13:07:50|1.79717
13:07:51|1.79717
13:07:52|1.79717
13:07:53|1.79717
13:07:54|1.79717
13:07:55|1.79675
13:07:57|1.79675
13:07:58|1.79675
13:08:00|1.79675
13:08:01|1.79675
13:08:02|1.79647
13:08:03|1.79647
13:08:05|1.79647
13:08:05|1.79647
13:08:06|1.79622
13:08:08|1.79622
13:08:08|1.79622
13:08:09|1.79622
13:08:11|1.79703
13:08:11|1.79703
13:08:13|1.79703
13:08:15|1.79703
13:08:16|1.79703
13:08:17|1.79703
13:08:18|1.79703
13:08:19|1.79703
13:08:20|1.79703
13:08:21|1.79703
13:08:22|1.79703
13:08:23|1.79703
13:08:24|1.79703
13:08:25|1.79703
13:08:26|1.79703
13:08:27|1.79703
13:08:28|1.79703
13:08:29|1.79703
13:08:30|1.79703
13:08:31|1.79703
13:08:32|1.79602
13:08:33|1.79602
13:08:34|1.79602
13:08:35|1.79702
13:08:36|1.79702
13:08:37|1.79702
13:08:38|1.79702
13:08:39|1.79702
13:08:40|1.79702
13:08:41|1.79702
13:08:42|1.79702
13:08:43|1.79702
13:08:44|1.79702
13:08:45|1.79702
13:08:46|1.79702
13:08:47|1.79702
13:08:48|1.79702
13:08:49|1.79702
13:08:50|1.79702
13:08:51|1.79702
13:08:52|1.79702
13:08:53|1.79702
13:08:54|1.79702
13:08:55|1.79702
13:08:56|1.79702
13:08:58|1.79702
13:09:00|1.79702
13:09:01|1.79702
13:09:02|1.79702
13:09:03|1.79702
13:09:04|1.79702
13:09:05|1.79702
13:09:06|1.79702
13:09:07|1.79702
13:09:08|1.79702
13:09:10|1.79702
13:09:10|1.79702
13:09:11|1.79702
13:09:12|1.79702
13:09:14|1.79702
13:09:15|1.79702
13:09:16|1.79702
13:09:17|1.79702
13:09:18|1.79702
13:09:19|1.79702
13:09:20|1.79702
13:09:21|1.79702
13:09:22|1.79702
13:09:23|1.79702
13:09:24|1.79702
13:09:25|1.79702
13:09:26|1.79702
13:09:27|1.79702
13:09:28|1.79743
13:09:29|1.79743
13:09:30|1.7971
13:09:31|1.7971
13:09:32|1.7971
13:09:33|1.7971
13:09:34|1.79702
13:09:35|1.79743
13:09:36|1.79743
13:09:36|1.79743
13:09:38|1.79743
13:09:39|1.79743
13:09:40|1.79743
13:09:41|1.79743
13:09:42|1.79743
13:09:43|1.79743
13:09:44|1.79743
13:09:45|1.79743
13:09:46|1.79743
13:09:47|1.79743
13:09:48|1.79743
13:09:49|1.79743
13:09:50|1.79743
13:09:51|1.79743
13:09:51|1.79743
13:09:53|1.79743
13:09:54|1.79743
13:09:55|1.79743
13:09:56|1.79743
13:09:57|1.79743
13:09:59|1.79743
13:10:01|1.79743
13:10:02|1.79743
13:10:03|1.79743
13:10:04|1.79743
13:10:05|1.79743
13:10:06|1.79743
13:10:07|1.79743
13:10:08|1.79743
13:10:09|1.79743
13:10:11|1.79743
13:10:13|1.79743
13:10:13|1.79743
13:10:15|1.79743
13:10:16|1.79743
13:10:16|1.79743
13:10:18|1.79743
13:10:19|1.79743
13:10:21|1.79618
13:10:21|1.79618
13:10:22|1.79618
13:10:23|1.79618
13:10:24|1.79618
13:10:25|1.79617
13:10:27|1.79617
13:10:29|1.79617
13:10:29|1.79617
13:10:30|1.79617
13:10:31|1.79617
13:10:33|1.79617
13:10:33|1.79547
13:10:35|1.79547
13:10:35|1.79547
13:10:37|1.79547
13:10:37|1.79511
13:10:39|1.79511
13:10:40|1.79511
13:10:41|1.79538
13:10:42|1.79538
13:10:43|1.79538
13:10:43|1.79538
13:10:45|1.79538
13:10:46|1.79538
13:10:47|1.79538
13:10:48|1.79538
13:10:49|1.79538
13:10:49|1.79538
13:10:51|1.79538
13:10:51|1.79538
13:10:53|1.79538
13:10:54|1.79538
13:10:55|1.79538
13:10:56|1.79538
13:10:57|1.79598
13:10:58|1.79598
13:11:00|1.79598
13:11:01|1.79598
13:11:01|1.79598
13:11:03|1.79598
13:11:03|1.79598
13:11:05|1.79598
13:11:07|1.79598
13:11:07|1.79598
13:11:09|1.79598
13:11:10|1.79598
13:11:11|1.79598
13:11:12|1.79598
13:11:13|1.79598
13:11:14|1.79598
13:11:15|1.79598
13:11:16|1.79598
13:11:17|1.79598
13:11:18|1.79598
13:11:19|1.79598
13:11:20|1.79598
13:11:21|1.79598
13:11:22|1.79598
13:11:23|1.79598
13:11:24|1.79598
13:11:24|1.79598
13:11:25|1.79598
13:11:28|1.79316
13:11:29|1.79316
13:11:30|1.79316
13:11:31|1.79316
13:11:32|1.79316
13:11:34|1.79316
13:11:34|1.79422
13:11:35|1.79422
13:11:36|1.79422
13:11:37|1.79422
13:11:38|1.79422
13:11:39|1.79422
13:11:40|1.79422
13:11:41|1.79582
13:11:42|1.79477
13:11:43|1.79477
13:11:44|1.79477
13:11:46|1.79477
13:11:47|1.79372
13:11:48|1.79372
13:11:49|1.79372
13:11:50|1.79372
13:11:51|1.79372
13:11:52|1.79372
13:11:53|1.79372
13:11:53|1.79372
13:11:55|1.79413
13:11:56|1.79413
13:11:56|1.79413
13:11:58|1.79413
13:11:58|1.79413
13:12:01|1.79413
13:12:03|1.79413
13:12:04|1.79413
13:12:05|1.79413
13:12:06|1.79413
13:12:07|1.79413
13:12:08|1.79413
13:12:09|1.79413
13:12:10|1.79413
13:12:11|1.79413
13:12:12|1.79413
13:12:13|1.79413
13:12:14|1.79413
13:12:15|1.79413
13:12:16|1.79517
13:12:17|1.79517
13:12:18|1.79499
13:12:20|1.79499
13:12:20|1.79499
13:12:21|1.79499
13:12:23|1.79499
13:12:23|1.79499
13:12:24|1.79499
13:12:25|1.79499
13:12:26|1.79499
13:12:27|1.79499
13:12:29|1.79499
13:12:29|1.79499
13:12:31|1.79499
13:12:32|1.79499
13:12:32|1.79499
13:12:33|1.79315
13:12:34|1.79315
13:12:35|1.79315
13:12:36|1.79315
13:12:37|1.79315
13:12:38|1.79315
13:12:40|1.79315
13:12:40|1.79315
13:12:42|1.79315
13:12:43|1.79443
13:12:43|1.79443
13:12:44|1.79443
13:12:45|1.79443
13:12:46|1.79443
13:12:48|1.79443
13:12:48|1.79443
13:12:50|1.79443
13:12:50|1.79443
13:12:52|1.79443
13:12:53|1.79443
13:12:54|1.79443
13:12:54|1.79443
13:12:56|1.79443
13:12:57|1.79443
13:12:58|1.79443
13:12:59|1.79443
13:13:00|1.79443
13:13:01|1.79453
13:13:02|1.79453
13:13:03|1.79453
13:13:04|1.79454
13:13:06|1.79454
13:13:07|1.79454
13:13:08|1.79454
13:13:09|1.79454
13:13:10|1.79454
13:13:12|1.79454
13:13:14|1.79454
13:13:14|1.79454
13:13:16|1.79454
13:13:16|1.79181
13:13:17|1.79181
13:13:18|1.79317
13:13:19|1.79317
13:13:21|1.79317
13:13:21|1.79317
13:13:23|1.79317
13:13:23|1.79317
13:13:25|1.79317
13:13:25|1.79317
13:13:26|1.79317
13:13:29|1.79317
13:13:29|1.79317
13:13:30|1.79317
13:13:31|1.79317
13:13:32|1.79415
13:13:33|1.79415
13:13:34|1.79415
13:13:35|1.79415
13:13:36|1.79415
13:13:37|1.79415
13:13:38|1.79415
13:13:39|1.79415
13:13:41|1.79415
13:13:41|1.79134
13:13:42|1.79134
13:13:43|1.79134
13:13:44|1.79134
13:13:46|1.79134
13:13:46|1.79134
13:13:47|1.79134
13:13:48|1.79134
13:13:49|1.79134
13:13:50|1.79134
13:13:51|1.79134
13:13:52|1.79134
13:13:53|1.79134
13:13:54|1.79074
13:13:55|1.79074
13:13:56|1.79074
13:13:57|1.79074
13:13:58|1.79074
13:13:59|1.79074
13:14:00|1.79074
13:14:02|1.79074
13:14:03|1.79074
13:14:05|1.79074
13:14:07|1.79074
13:14:08|1.79135
13:14:10|1.79135
13:14:12|1.79135
13:14:12|1.79135
13:14:14|1.79135
13:14:14|1.79135
13:14:15|1.79135
13:14:17|1.79135
13:14:18|1.79135
13:14:19|1.79135
13:14:20|1.79135
13:14:21|1.79045
13:14:22|1.79045
13:14:23|1.79045
13:14:24|1.79128
13:14:25|1.79128
13:14:27|1.79128
13:14:28|1.79128
13:14:29|1.79128
13:14:30|1.79128
13:14:31|1.79265
13:14:32|1.79265
13:14:34|1.79265
13:14:35|1.79265
13:14:36|1.79265
13:14:37|1.79265
13:14:38|1.79265
13:14:39|1.79265
13:14:40|1.79265
13:14:41|1.79265
13:14:42|1.79265
13:14:43|1.79029
13:14:44|1.79029
13:14:45|1.79029
13:14:46|1.79029
13:14:47|1.79029
13:14:48|1.79029
13:14:49|1.79029
13:14:50|1.79029
13:14:52|1.79029
13:14:52|1.79029
13:14:53|1.79029
13:14:54|1.79029
13:14:55|1.79029
13:14:56|1.79029
13:14:57|1.79029
13:14:58|1.79029
13:14:59|1.79
13:15:00|1.79
13:15:01|1.79
13:15:02|1.79
13:15:04|1.79
13:15:04|1.79
13:15:06|1.79
13:15:08|1.79182
13:15:08|1.79033
13:15:10|1.79033
13:15:11|1.79049
13:15:12|1.79049
13:15:13|1.79049
13:15:14|1.79049
13:15:15|1.79049
13:15:15|1.79049
13:15:17|1.79048
13:15:18|1.79048
13:15:19|1.79048
13:15:20|1.79048
13:15:21|1.79048
13:15:22|1.79048
13:15:23|1.79048
13:15:24|1.79048
13:15:25|1.79027
13:15:26|1.79027
13:15:27|1.79027
13:15:28|1.79027
13:15:29|1.79027
13:15:30|1.79027
13:15:31|1.79027
13:15:32|1.79027
13:15:33|1.79027
13:15:34|1.79027
13:15:35|1.79027
13:15:36|1.79027
13:15:37|1.79349
13:15:38|1.79349
13:15:39|1.79349
13:15:40|1.79349
13:15:41|1.79349
13:15:42|1.79349
13:15:42|1.79349
13:15:44|1.78611
13:15:44|1.78611
13:15:45|1.78901
13:15:46|1.78901
13:15:48|1.78901
13:15:48|1.78901
13:15:50|1.79027
13:15:51|1.79027
13:15:52|1.79027
13:15:53|1.79027
13:15:53|1.79027
13:15:55|1.79027
13:15:56|1.79027
13:15:57|1.79027
13:15:57|1.79027
13:15:58|1.79027
13:16:00|1.79027
13:16:01|1.79027
13:16:02|1.79027
13:16:03|1.79027
13:16:05|1.79027
13:16:07|1.79027
13:16:08|1.79027
13:16:09|1.79027
13:16:10|1.79027
13:16:11|1.79027
13:16:12|1.79027
13:16:13|1.79027
13:16:15|1.79027
13:16:15|1.79027
13:16:16|1.79027
13:16:17|1.79027
13:16:18|1.79019
13:16:19|1.79019
13:16:20|1.79027
13:16:21|1.79027
13:16:22|1.79192
13:16:23|1.79192
13:16:24|1.79035
13:16:25|1.79035
13:16:27|1.79035
13:16:27|1.79035
13:16:29|1.79035
13:16:29|1.79035
13:16:30|1.79043
13:16:32|1.79043
13:16:32|1.79043
13:16:34|1.79043
13:16:34|1.79043
13:16:35|1.79328
13:16:36|1.79328
13:16:38|1.79328
13:16:38|1.79328
13:16:40|1.79328
13:16:40|1.79328
13:16:43|1.79328
13:16:43|1.79354
13:16:44|1.79354
13:16:45|1.79354
13:16:46|1.79
13:16:47|1.79272
13:16:48|1.79272
13:16:49|1.79272
13:16:50|1.79272
13:16:51|1.79272
13:16:53|1.79272
13:16:53|1.79272
13:16:54|1.79272
13:16:56|1.79272
13:16:56|1.79109
13:16:57|1.79109
13:16:58|1.79109
13:16:59|1.79109
13:17:00|1.79109
13:17:01|1.79109
13:17:02|1.79109
13:17:03|1.79109
13:17:04|1.79109
13:17:06|1.79
13:17:08|1.79094
13:17:09|1.79094
13:17:10|1.79094
13:17:11|1.79094
13:17:12|1.79094
13:17:13|1.79094
13:17:14|1.79094
13:17:16|1.79094
13:17:17|1.79094
13:17:18|1.79094
13:17:20|1.79094
13:17:21|1.79
13:17:22|1.79
13:17:23|1.79
13:17:24|1.79
13:17:25|1.79001
13:17:26|1.79001
13:17:27|1.79001
13:17:28|1.79001
13:17:29|1.79001
13:17:30|1.79001
13:17:31|1.79001
13:17:32|1.78992
13:17:33|1.79001
13:17:34|1.79001
13:17:35|1.79001
13:17:36|1.79001
13:17:38|1.79374
13:17:39|1.79374
13:17:40|1.79262
13:17:42|1.79262
13:17:42|1.79262
13:17:44|1.79262
13:17:45|1.79262
13:17:46|1.79262
13:17:47|1.79151
13:17:48|1.79151
13:17:49|1.79
13:17:51|1.79
13:17:52|1.79
13:17:52|1.79
13:17:54|1.79
13:17:56|1.79
13:17:56|1.78828
13:17:57|1.78861
13:17:58|1.78861
13:17:59|1.78861
13:18:00|1.78861
13:18:01|1.78861
13:18:02|1.78973
13:18:03|1.7888
13:18:04|1.7888
13:18:06|1.7888
13:18:08|1.7888
13:18:09|1.7888
13:18:10|1.7888
13:18:11|1.7888
13:18:12|1.7888
13:18:14|1.7888
13:18:15|1.7888
13:18:16|1.7888
13:18:17|1.7888
13:18:19|1.78979
13:18:20|1.78979
13:18:21|1.78979
13:18:22|1.78979
13:18:23|1.78979
13:18:24|1.79083
13:18:25|1.79083
13:18:27|1.79083
13:18:29|1.79083
13:18:29|1.79083
13:18:30|1.79083
13:18:31|1.79083
13:18:32|1.79083
13:18:33|1.79083
13:18:34|1.78829
13:18:35|1.78699
13:18:36|1.78748
13:18:37|1.78748
13:18:38|1.78748
13:18:39|1.78748
13:18:40|1.78748
13:18:41|1.78748
13:18:42|1.78748
13:18:43|1.78748
13:18:44|1.78748
13:18:45|1.78748
13:18:46|1.78748
13:18:47|1.78748
13:18:48|1.78748
13:18:49|1.78748
13:18:50|1.79092
13:18:52|1.79092
13:18:52|1.79092
13:18:53|1.79092
13:18:54|1.79092
13:18:56|1.79092
13:18:56|1.79092
13:18:57|1.79092
13:18:58|1.79092
13:19:00|1.79092
13:19:01|1.79092
13:19:02|1.79092
13:19:03|1.79092
13:19:04|1.79092
13:19:05|1.79092
13:19:06|1.79092
13:19:08|1.79092
13:19:09|1.79092
13:19:10|1.78668
13:19:12|1.78668
13:19:13|1.78668
13:19:14|1.78668
13:19:15|1.78668
13:19:17|1.78668
13:19:17|1.78668
13:19:19|1.78668
13:19:20|1.78668
13:19:21|1.78956
13:19:22|1.78956
13:19:23|1.78956
13:19:24|1.78956
13:19:25|1.79128
13:19:26|1.79128
13:19:27|1.786
13:19:28|1.786
13:19:29|1.78715
13:19:30|1.78748
13:19:31|1.78748
13:19:32|1.78748
13:19:33|1.78748
13:19:33|1.78748
13:19:35|1.78748
13:19:36|1.78772
13:19:37|1.78748
13:19:38|1.78748
13:19:39|1.78748
13:19:40|1.78748
13:19:40|1.78748
13:19:42|1.78748
13:19:43|1.78534
13:19:44|1.78534
13:19:45|1.78534
13:19:46|1.78532
13:19:47|1.78532
13:19:48|1.78532
13:19:49|1.78532
13:19:50|1.78532
13:19:51|1.78532
13:19:51|1.7854
13:19:53|1.7854
13:19:53|1.7854
13:19:55|1.7854
13:19:56|1.7854
13:19:56|1.7854
13:19:58|1.7854
13:19:59|1.7854
13:19:59|1.7854
13:20:01|1.7854
13:20:02|1.7854
13:20:03|1.7854
13:20:04|1.78627
13:20:05|1.78627
13:20:06|1.78627
13:20:07|1.78627
13:20:09|1.78627
13:20:11|1.78627
13:20:12|1.78627
13:20:13|1.78627
13:20:14|1.78627
13:20:15|1.78627
13:20:16|1.78627
13:20:17|1.78577
13:20:18|1.78577
13:20:19|1.78577
13:20:20|1.78577
13:20:21|1.78577
13:20:22|1.78577
13:20:23|1.78577
13:20:24|1.78577
13:20:25|1.78577
13:20:26|1.78577
13:20:27|1.78577
13:20:28|1.78577
13:20:29|1.78577
13:20:30|1.78577
13:20:31|1.78577
13:20:32|1.78577
13:20:33|1.78577
13:20:34|1.78577
13:20:35|1.78577
13:20:36|1.78577
13:20:37|1.78577
13:20:38|1.78577
13:20:39|1.78577
13:20:40|1.78577
13:20:41|1.78577
13:20:42|1.78577
13:20:43|1.78577
13:20:44|1.78577
13:20:45|1.78577
13:20:46|1.78577
13:20:47|1.78577
13:20:48|1.78577
13:20:49|1.78617
13:20:50|1.78617
13:20:51|1.78617
13:20:52|1.78617
13:20:53|1.78617
13:20:54|1.78617
13:20:55|1.78617
13:20:56|1.78617
13:20:57|1.78617
13:20:58|1.78617
13:20:59|1.78617
13:21:00|1.78617
13:21:01|1.78551
13:21:02|1.78551
13:21:03|1.78551
13:21:04|1.78816
13:21:05|1.78625
13:21:06|1.78625
13:21:07|1.78625
13:21:08|1.78625
13:21:10|1.78809
13:21:12|1.78809
13:21:14|1.78739
13:21:15|1.78534
13:21:15|1.78534
13:21:17|1.78534
13:21:18|1.78534
13:21:19|1.78534
13:21:19|1.78534
13:21:20|1.78534
13:21:21|1.78534
13:21:22|1.78534
13:21:24|1.78865
13:21:24|1.78576
13:21:25|1.78576
13:21:27|1.78625
13:21:27|1.78625
13:21:29|1.78625
13:21:30|1.78625
13:21:30|1.78625
13:21:31|1.78625
13:21:32|1.78625
13:21:35|1.78667
13:21:35|1.78667
13:21:36|1.78667
13:21:37|1.78667
13:21:38|1.78667
13:21:39|1.78865
13:21:41|1.78865
13:21:41|1.78865
13:21:42|1.78865
13:21:43|1.78865
13:21:44|1.78865
13:21:45|1.78865
13:21:46|1.78865
13:21:47|1.78865
13:21:48|1.78865
13:21:49|1.78865
13:21:50|1.78865
13:21:52|1.78865
13:21:53|1.78865
13:21:53|1.78645
13:21:55|1.78645
13:21:55|1.78645
13:21:56|1.78645
13:21:57|1.78645
13:21:59|1.78645
13:21:59|1.78645
13:22:00|1.78645
13:22:02|1.78645
13:22:02|1.78645
13:22:04|1.78645
13:22:04|1.78572
13:22:06|1.78572
13:22:06|1.78572
13:22:08|1.78572
13:22:08|1.78572
13:22:11|1.78572
13:22:12|1.78572
13:22:13|1.78572
13:22:14|1.78572
13:22:15|1.78572
13:22:16|1.78572
13:22:17|1.78448
13:22:18|1.78448
13:22:19|1.78448
13:22:20|1.78448
13:22:22|1.78448
13:22:23|1.78448
13:22:24|1.78448
13:22:25|1.78448
13:22:26|1.78448
13:22:28|1.78448
13:22:29|1.78448
13:22:30|1.78448
13:22:31|1.78429
13:22:32|1.78429
13:22:32|1.78429
13:22:34|1.78429
13:22:35|1.78429
13:22:36|1.78429
13:22:37|1.78429
13:22:38|1.78429
13:22:39|1.78429
13:22:40|1.78429
13:22:41|1.78508
13:22:42|1.78508
13:22:43|1.78508
13:22:44|1.78508
13:22:45|1.78503
13:22:46|1.78503
13:22:47|1.78503
13:22:48|1.78503
13:22:49|1.78503
13:22:50|1.78503
13:22:51|1.78503
13:22:52|1.78394
13:22:53|1.78394
13:22:54|1.78486
13:22:55|1.78486
13:22:56|1.78486
13:22:57|1.78486
13:22:58|1.78486
13:22:59|1.78486
13:23:00|1.78486
13:23:01|1.78486
13:23:02|1.78486
13:23:03|1.78486
13:23:04|1.78486
13:23:05|1.78486
13:23:06|1.78644
13:23:07|1.78644
13:23:08|1.78644
13:23:09|1.78644
13:23:10|1.78644
13:23:12|1.78644
13:23:14|1.78511
13:23:15|1.78511
13:23:15|1.78511
13:23:17|1.78643
13:23:17|1.78643
13:23:19|1.78643
13:23:20|1.78643
13:23:21|1.78643
13:23:22|1.78643
13:23:23|1.78643
13:23:24|1.78644
13:23:25|1.78644
13:23:26|1.78644
13:23:27|1.78644
13:23:28|1.78644
13:23:29|1.78644
13:23:30|1.78644
13:23:31|1.78644
13:23:32|1.78644
13:23:33|1.78511
13:23:34|1.78511
13:23:35|1.78643
13:23:36|1.78643
13:23:37|1.78643
13:23:38|1.78511
13:23:39|1.78511
13:23:40|1.78511
13:23:41|1.78511
13:23:42|1.78511
13:23:43|1.78511
13:23:44|1.78511
13:23:45|1.78511
13:23:46|1.78511
13:23:47|1.78511
13:23:48|1.78511
13:23:49|1.78644
13:23:50|1.78644
13:23:51|1.78644
13:23:52|1.78644
13:23:53|1.78644
13:23:54|1.7888
13:23:55|1.7888
13:23:56|1.78891
13:23:57|1.78627
13:23:58|1.78627
13:24:00|1.78627
13:24:00|1.78627
13:24:01|1.78627
13:24:02|1.78627
13:24:03|1.78627
13:24:04|1.78627
13:24:05|1.78627
13:24:06|1.78512
13:24:07|1.78503
13:24:08|1.78493
13:24:10|1.78483
13:24:11|1.78483
13:24:13|1.78483
13:24:15|1.78483
13:24:16|1.78483
13:24:16|1.78483
13:24:18|1.78529
13:24:19|1.78429
13:24:20|1.78394
13:24:21|1.784
13:24:22|1.784
13:24:22|1.784
13:24:23|1.784
13:24:25|1.78705
13:24:26|1.78705
13:24:27|1.78705
13:24:28|1.78705
13:24:30|1.78705
13:24:30|1.78645
13:24:32|1.78645
13:24:32|1.78645
13:24:34|1.78645
13:24:34|1.78645
13:24:35|1.78645
13:24:36|1.78529
13:24:37|1.78394
13:24:39|1.78299
13:24:40|1.78263
13:24:41|1.78263
13:24:42|1.78263
13:24:44|1.78263
13:24:45|1.78263
13:24:46|1.78263
13:24:47|1.78345
13:24:48|1.78345
13:24:49|1.78345
13:24:50|1.78345
13:24:52|1.78345
13:24:52|1.78345
13:24:53|1.78345
13:24:54|1.78345
13:24:55|1.78345
13:24:56|1.78409
13:24:57|1.78409
13:24:58|1.78409
13:24:59|1.78409
13:25:00|1.78409
13:25:01|1.78409
13:25:03|1.78308
13:25:03|1.78308
13:25:04|1.78394
13:25:05|1.78394
13:25:06|1.78394
13:25:07|1.78198
13:25:08|1.78198
13:25:09|1.78186
13:25:10|1.78186
13:25:11|1.78186
13:25:12|1.78186
13:25:13|1.78186
13:25:15|1.78186
13:25:17|1.78186
13:25:19|1.78186
13:25:19|1.78186
13:25:22|1.78186
13:25:22|1.78186
13:25:24|1.78186
13:25:25|1.78186
13:25:26|1.78186
13:25:26|1.78186
13:25:28|1.78186
13:25:28|1.78186
13:25:29|1.78186
13:25:30|1.78186
13:25:31|1.78186
13:25:33|1.78186
13:25:34|1.78186
13:25:35|1.78186
13:25:36|1.78186
13:25:37|1.78188
13:25:38|1.78188
13:25:39|1.78188
13:25:40|1.78188
13:25:41|1.78373
13:25:42|1.78373
13:25:43|1.78373
13:25:44|1.78366
13:25:45|1.78366
13:25:46|1.78416
13:25:47|1.78416
13:25:48|1.78416
13:25:49|1.78416
13:25:50|1.78416
13:25:52|1.78416
13:25:52|1.78416
13:25:53|1.78191
13:25:54|1.78191
13:25:55|1.78438
13:25:56|1.78438
13:25:57|1.78604
13:25:58|1.78429
13:25:59|1.78429
13:26:00|1.78429
13:26:01|1.78429
13:26:02|1.78429
13:26:03|1.78429
13:26:04|1.78429
13:26:05|1.78429
13:26:06|1.78429
13:26:07|1.78429
13:26:08|1.78429
13:26:09|1.78429
13:26:10|1.78429
13:26:11|1.78429
13:26:12|1.78429
13:26:14|1.78429
13:26:16|1.78197
13:26:17|1.78062
13:26:18|1.78071
13:26:19|1.78035
13:26:20|1.78035
13:26:20|1.78003
13:26:22|1.78125
13:26:23|1.78125
13:26:24|1.78125
13:26:25|1.78125
13:26:26|1.78125
13:26:26|1.78125
13:26:29|1.78125
13:26:29|1.78082
13:26:31|1.78082
13:26:32|1.78082
13:26:32|1.78082
13:26:33|1.78082
13:26:34|1.78082
13:26:36|1.78182
13:26:37|1.78182
13:26:38|1.78182
13:26:39|1.7809
13:26:39|1.7809
13:26:41|1.7809
13:26:42|1.7809
13:26:43|1.7809
13:26:44|1.7809
13:26:46|1.78082
13:26:46|1.78277
13:26:47|1.78277
13:26:49|1.78277
13:26:49|1.78227
13:26:51|1.78227
13:26:51|1.78227
13:26:53|1.78227
13:26:54|1.78227
13:26:55|1.78227
13:26:56|1.78227
13:26:57|1.78289
13:26:58|1.78289
13:26:59|1.78289
13:27:00|1.78289
13:27:01|1.78289
13:27:02|1.78276
13:27:03|1.78276
13:27:04|1.78276
13:27:05|1.78276
13:27:06|1.78276
13:27:07|1.78276
13:27:08|1.78276
13:27:09|1.78214
13:27:10|1.78214
13:27:11|1.78214
13:27:12|1.78214
13:27:13|1.78214
13:27:15|1.78214
13:27:16|1.78214
13:27:17|1.78279
13:27:18|1.78279
13:27:19|1.78279
13:27:20|1.78279
13:27:21|1.78242
13:27:23|1.78242
13:27:24|1.78242
13:27:24|1.78242
13:27:25|1.78242
13:27:27|1.78242
13:27:28|1.78514
13:27:28|1.78308
13:27:30|1.78308
13:27:31|1.78308
13:27:31|1.78308
13:27:33|1.78329
13:27:34|1.78329
13:27:35|1.78329
13:27:36|1.78329
13:27:37|1.78329
13:27:37|1.78329
13:27:39|1.78329
13:27:40|1.78329
13:27:41|1.78329
13:27:42|1.78329
13:27:43|1.782
13:27:44|1.782
13:27:45|1.782
13:27:46|1.78198
13:27:46|1.78198
13:27:49|1.78198
13:27:50|1.78328
13:27:50|1.78328
13:27:51|1.78328
13:27:53|1.78328
13:27:53|1.78328
13:27:54|1.78469
13:27:55|1.78469
13:27:56|1.78469
13:27:58|1.78469
13:27:59|1.78469
13:27:59|1.78469
13:28:00|1.78256
13:28:02|1.78256
13:28:02|1.78256
13:28:03|1.78464
13:28:05|1.78464
13:28:06|1.78255
13:28:06|1.78255
13:28:07|1.78174
13:28:08|1.78174
13:28:09|1.78374
13:28:10|1.78374
13:28:11|1.78371
13:28:12|1.78371
13:28:13|1.78371
13:28:14|1.78358
13:28:17|1.78358
13:28:17|1.78
13:28:18|1.78
13:28:20|1.78
13:28:21|1.78
13:28:22|1.78197
13:28:24|1.78197
13:28:25|1.78197
13:28:26|1.78197
13:28:27|1.78197
13:28:28|1.78197
13:28:29|1.78197
13:28:31|1.78197
13:28:31|1.78197
13:28:32|1.78197
13:28:33|1.78197
13:28:34|1.78197
13:28:35|1.78197
13:28:36|1.78197
13:28:37|1.78197
13:28:38|1.78197
13:28:39|1.78197
13:28:40|1.78197
13:28:41|1.78197
13:28:42|1.78197
13:28:43|1.78164
13:28:44|1.78285
13:28:45|1.78285
13:28:46|1.78285
13:28:47|1.78285
13:28:48|1.78285
13:28:49|1.78285
13:28:50|1.78285
13:28:51|1.78285
13:28:52|1.78285
13:28:53|1.78285
13:28:54|1.78285
13:28:55|1.78285
13:28:56|1.78285
13:28:57|1.78307
13:28:59|1.78307
13:28:59|1.78307
13:29:00|1.78307
13:29:01|1.78307
13:29:02|1.78307
13:29:03|1.78307
13:29:04|1.78306
13:29:05|1.78306
13:29:06|1.78306
13:29:07|1.78075
13:29:08|1.78075
13:29:09|1.78075
13:29:10|1.78075
13:29:11|1.78075
13:29:12|1.78075
13:29:13|1.78075
13:29:14|1.78075
13:29:16|1.78075
13:29:18|1.78075
13:29:19|1.78075
13:29:21|1.78075
13:29:22|1.78075
13:29:22|1.78075
13:29:23|1.78075
13:29:24|1.7816
13:29:25|1.7816
13:29:27|1.7816
13:29:28|1.7816
13:29:29|1.7816
13:29:29|1.7816
13:29:31|1.7816
13:29:32|1.7816
13:29:33|1.78202
13:29:33|1.78308
13:29:35|1.78308
13:29:36|1.78308
13:29:37|1.78308
13:29:38|1.78308
13:29:39|1.7811
13:29:40|1.7811
13:29:41|1.78308
13:29:41|1.78308
13:29:43|1.78308
13:29:44|1.78308
13:29:45|1.78072
13:29:46|1.78072
13:29:47|1.78072
13:29:48|1.78072
13:29:49|1.78072
13:29:50|1.78072
13:29:50|1.78308
13:29:52|1.78308
13:29:52|1.78308
13:29:54|1.78308
13:29:55|1.78308
13:29:55|1.78308
13:29:57|1.78308
13:29:58|1.78308
13:29:59|1.78086
13:30:00|1.77951
13:30:01|1.78028
13:30:02|1.78028
13:30:03|1.78028
13:30:04|1.78028
13:30:05|1.78028
13:30:06|1.78395
13:30:07|1.78395
13:30:08|1.78605
13:30:09|1.78605
13:30:10|1.78605
13:30:11|1.78664
13:30:12|1.78664
13:30:13|1.78664
13:30:14|1.78412
13:30:15|1.78412
13:30:16|1.78412
13:30:17|1.78764
13:30:19|1.78769
13:30:19|1.78769
13:30:21|1.78762
13:30:22|1.78762
13:30:23|1.7896
13:30:24|1.7896
13:30:26|1.7896
13:30:26|1.79066
13:30:27|1.79148
13:30:28|1.79148
13:30:29|1.79148
13:30:31|1.79148
13:30:31|1.79148
13:30:32|1.79148
13:30:33|1.79148
13:30:34|1.79032
13:30:36|1.79032
13:30:36|1.79139
13:30:37|1.79148
13:30:39|1.79146
13:30:39|1.79235
13:30:40|1.79338
13:30:41|1.79338
13:30:42|1.79338
13:30:43|1.79454
13:30:44|1.79597
13:30:45|1.79624
13:30:46|1.79539
13:30:47|1.79597
13:30:48|1.79597
13:30:50|1.79597
13:30:51|1.79597
13:30:52|1.79597
13:30:53|1.79538
13:30:54|1.79537
13:30:55|1.79537
13:30:56|1.79461
13:30:57|1.7946
13:30:58|1.7946
13:30:59|1.79459
13:31:01|1.79459
13:31:01|1.79459
13:31:02|1.79481
13:31:03|1.79481
13:31:04|1.79459
13:31:05|1.79593
13:31:06|1.79593
13:31:07|1.7967
13:31:08|1.79865
13:31:09|1.79876
13:31:10|1.79976
13:31:11|1.79976
13:31:12|1.80047
13:31:13|1.79977
13:31:15|1.79977
13:31:16|1.79977
13:31:17|1.79977
13:31:17|1.79977
13:31:20|1.79713
13:31:20|1.79548
13:31:21|1.79548
13:31:23|1.79588
13:31:24|1.79588
13:31:25|1.79684
13:31:26|1.79684
13:31:27|1.79667
13:31:29|1.79667
13:31:30|1.79667
13:31:31|1.79321
13:31:32|1.79315
13:31:33|1.79315
13:31:34|1.79315
13:31:35|1.79315
13:31:36|1.79601
13:31:37|1.79601
13:31:38|1.79132
13:31:39|1.79315
13:31:40|1.79232
13:31:41|1.78987
13:31:42|1.78987
13:31:43|1.78987
13:31:44|1.78612
13:31:45|1.78605
13:31:46|1.78605
13:31:47|1.78656
13:31:48|1.78519
13:31:49|1.78796
13:31:50|1.78796
13:31:52|1.78796
13:31:52|1.78796
13:31:54|1.78825
13:31:55|1.78825
13:31:56|1.78789
13:31:57|1.78789
13:31:58|1.78789
13:31:59|1.7871
13:32:00|1.7871
13:32:01|1.7871
13:32:01|1.7871
13:32:03|1.7871
13:32:04|1.78684
13:32:05|1.78684
13:32:06|1.78485
13:32:07|1.78485
13:32:08|1.7854
13:32:09|1.7854
13:32:10|1.78356
13:32:10|1.78435
13:32:11|1.7835
13:32:13|1.7835
13:32:14|1.78434
13:32:15|1.78434
13:32:16|1.7854
13:32:17|1.78669
13:32:18|1.78755
13:32:18|1.78755
13:32:21|1.78755
13:32:22|1.78755
13:32:24|1.78755
13:32:25|1.78755
13:32:25|1.78755
13:32:27|1.78755
13:32:29|1.78501
13:32:30|1.78501
13:32:31|1.78501
13:32:33|1.78434
13:32:34|1.78434
13:32:34|1.78434
13:32:36|1.78434
13:32:37|1.78434
13:32:38|1.78573
13:32:39|1.78573
13:32:40|1.78573
13:32:41|1.78573
13:32:42|1.78573
13:32:43|1.78573
13:32:44|1.78573
13:32:45|1.78573
13:32:46|1.78573
13:32:47|1.78573
13:32:48|1.78573
13:32:49|1.78573
13:32:50|1.78573
13:32:51|1.78573
13:32:52|1.78573
13:32:53|1.78573
13:32:54|1.79048
13:32:55|1.79107
13:32:56|1.78979
13:32:57|1.78979
13:32:58|1.78979
13:33:00|1.78979
13:33:01|1.78979
13:33:02|1.78979
13:33:03|1.78979
13:33:04|1.78979
13:33:05|1.78979
13:33:06|1.78999
13:33:07|1.78999
13:33:08|1.78999
13:33:09|1.78999
13:33:10|1.78999
13:33:11|1.79107
13:33:12|1.78979
13:33:13|1.79056
13:33:15|1.79056
13:33:15|1.79056
13:33:17|1.79056
13:33:17|1.79056
13:33:18|1.79056
13:33:19|1.79056
13:33:21|1.79056
13:33:23|1.79056
13:33:24|1.79056
13:33:25|1.79056
13:33:26|1.79056
13:33:27|1.79056
13:33:29|1.79056
13:33:30|1.79015
13:33:31|1.78803
13:33:32|1.78842
13:33:33|1.78842
13:33:34|1.78618
13:33:35|1.78618
13:33:36|1.78618
13:33:38|1.78869
13:33:39|1.78766
13:33:40|1.78766
13:33:41|1.78766
13:33:42|1.78766
13:33:43|1.78766
13:33:44|1.78766
13:33:45|1.78766
13:33:46|1.78766
13:33:47|1.78766
13:33:48|1.78766
13:33:49|1.78766
13:33:50|1.78766
13:33:51|1.78766
13:33:52|1.78774
13:33:53|1.78774
13:33:54|1.78774
13:33:55|1.78774
13:33:56|1.78774
13:33:57|1.78774
13:33:58|1.78774
13:33:58|1.78774
13:33:59|1.78774
13:34:01|1.78774
13:34:02|1.78774
13:34:03|1.78774
13:34:04|1.78774
13:34:05|1.7858
13:34:06|1.7858
13:34:07|1.7858
13:34:08|1.78758
13:34:09|1.78758
13:34:10|1.78758
13:34:11|1.78758
13:34:12|1.78758
13:34:13|1.78758
13:34:14|1.78758
13:34:15|1.78758
13:34:16|1.78758
13:34:17|1.78758
13:34:18|1.78758
13:34:19|1.78758
13:34:20|1.79008
13:34:21|1.78891
13:34:23|1.78582
13:34:25|1.78582
13:34:26|1.78582
13:34:28|1.78582
13:34:29|1.78582
13:34:31|1.78582
13:34:32|1.78634
13:34:32|1.78634
13:34:33|1.78634
13:34:35|1.78634
13:34:35|1.78634
13:34:36|1.78634
13:34:38|1.78634
13:34:38|1.78634
13:34:39|1.78634
13:34:41|1.78634
13:34:42|1.78766
13:34:42|1.78766
13:34:44|1.78766
13:34:45|1.78766
13:34:45|1.79331
13:34:47|1.79331
13:34:47|1.79331
13:34:48|1.79413
13:34:49|1.79413
13:34:51|1.79413
13:34:52|1.79413
13:34:53|1.79413
13:34:54|1.79413
13:34:54|1.79413
13:34:55|1.79413
13:34:58|1.79413
13:34:58|1.79273
13:34:59|1.79273
13:35:01|1.79273
13:35:02|1.79273
13:35:02|1.79273
13:35:03|1.79273
13:35:04|1.79273
13:35:05|1.79273
13:35:06|1.79273
13:35:08|1.792
13:35:09|1.792
13:35:10|1.792
13:35:10|1.792
13:35:11|1.792
13:35:12|1.792
13:35:13|1.792
13:35:14|1.792
13:35:15|1.792
13:35:17|1.792
13:35:18|1.792
13:35:18|1.7936
13:35:19|1.7936
13:35:20|1.793
13:35:22|1.793
13:35:24|1.793
13:35:25|1.793
13:35:26|1.793
13:35:27|1.793
13:35:29|1.79273
13:35:31|1.79273
13:35:32|1.79273
13:35:33|1.79273
13:35:34|1.79412
13:35:35|1.79412
13:35:36|1.79412
13:35:36|1.79412
13:35:38|1.79302
13:35:39|1.79303
13:35:40|1.79303
13:35:41|1.79303
13:35:42|1.79303
13:35:43|1.79303
13:35:44|1.79303
13:35:45|1.79303
13:35:46|1.79417
13:35:47|1.79417
13:35:48|1.79374
13:35:49|1.79374
13:35:50|1.79374
13:35:51|1.79374
13:35:52|1.79374
13:35:53|1.79374
13:35:54|1.79374
13:35:55|1.79374
13:35:56|1.79374
13:35:57|1.79193
13:35:58|1.79327
13:35:59|1.79327
13:36:00|1.79327
13:36:01|1.79327
13:36:02|1.79327
13:36:03|1.79327
13:36:04|1.79327
13:36:05|1.79327
13:36:06|1.79327
13:36:07|1.79222
13:36:08|1.79222
13:36:09|1.79222
13:36:10|1.79222
13:36:11|1.78915
13:36:12|1.78865
13:36:13|1.78865
13:36:14|1.78865
13:36:15|1.78865
13:36:16|1.78865
13:36:17|1.78865
13:36:18|1.78792
13:36:19|1.78792
13:36:20|1.7874
13:36:21|1.7874
13:36:22|1.78741
13:36:23|1.78674
13:36:25|1.78311
13:36:26|1.78551
13:36:27|1.78551
13:36:28|1.78381
13:36:30|1.78381
13:36:31|1.78381
13:36:31|1.78381
13:36:33|1.78381
13:36:34|1.78381
13:36:35|1.78381
13:36:36|1.78381
13:36:36|1.78381
13:36:38|1.78253
13:36:40|1.78253
13:36:40|1.78253
13:36:42|1.78237
13:36:42|1.78296
13:36:44|1.78296
13:36:44|1.78296
13:36:46|1.78044
13:36:46|1.77979
13:36:47|1.77979
13:36:48|1.77738
13:36:50|1.77738
13:36:51|1.77738
13:36:52|1.77738
13:36:53|1.7794
13:36:54|1.7794
13:36:55|1.77744
13:36:56|1.78033
13:36:57|1.78033
13:36:57|1.78032
13:36:59|1.78029
13:37:00|1.78029
13:37:00|1.78029
13:37:02|1.78029
13:37:03|1.78029
13:37:04|1.78029
13:37:05|1.78029
13:37:05|1.78029
13:37:07|1.78029
13:37:08|1.78029
13:37:08|1.78029
13:37:10|1.78029
13:37:11|1.78029
13:37:12|1.77821
13:37:13|1.77821
13:37:13|1.77821
13:37:15|1.77821
13:37:16|1.77821
13:37:17|1.77821
13:37:18|1.77821
13:37:19|1.77821
13:37:20|1.77821
13:37:21|1.77821
13:37:22|1.78002
13:37:23|1.78002
13:37:24|1.78002
13:37:26|1.78002
13:37:28|1.78002
13:37:29|1.78002
13:37:30|1.77733
13:37:31|1.77733
13:37:32|1.77733
13:37:34|1.77733
13:37:35|1.77733
13:37:36|1.77733
13:37:37|1.77733
13:37:38|1.78071
13:37:39|1.78071
13:37:41|1.77741
13:37:42|1.77741
13:37:43|1.77741
13:37:44|1.77741
13:37:45|1.77741
13:37:47|1.77741
13:37:47|1.77741
13:37:49|1.77741
13:37:50|1.77741
13:37:51|1.77741
13:37:51|1.77741
13:37:52|1.77741
13:37:54|1.77741
13:37:55|1.78041
13:37:56|1.78041
13:37:57|1.78041
13:37:58|1.78041
13:37:59|1.78041
13:38:00|1.78041
13:38:01|1.77875
13:38:01|1.7772
13:38:03|1.7772
13:38:04|1.77601
13:38:05|1.77601
13:38:06|1.77453
13:38:06|1.7784
13:38:07|1.7784
13:38:08|1.7784
13:38:09|1.7784
13:38:11|1.7784
13:38:12|1.7784
13:38:13|1.7772
13:38:14|1.7772
13:38:15|1.7772
13:38:15|1.7772
13:38:17|1.77435
13:38:18|1.77435
13:38:19|1.77435
13:38:20|1.77435
13:38:20|1.77435
13:38:22|1.77435
13:38:23|1.77576
13:38:24|1.771
13:38:25|1.7732
13:38:27|1.7732
13:38:27|1.7732
13:38:29|1.7732
13:38:30|1.7732
13:38:32|1.7732
13:38:33|1.7732
13:38:33|1.7732
13:38:34|1.7732
13:38:35|1.7732
13:38:36|1.7732
13:38:37|1.77424
13:38:38|1.77424
13:38:39|1.77281
13:38:40|1.77281
13:38:41|1.77281
13:38:42|1.77281
13:38:44|1.77281
13:38:45|1.77281
13:38:45|1.7704
13:38:46|1.7704
13:38:47|1.77039
13:38:50|1.77268
13:38:50|1.77012
13:38:51|1.77
13:38:53|1.76994
13:38:54|1.76994
13:38:56|1.76994
13:38:57|1.76925
13:38:59|1.76925
13:39:00|1.76925
13:39:01|1.76925
13:39:02|1.76925
13:39:02|1.76787
13:39:03|1.76787
13:39:06|1.76787
13:39:06|1.76787
13:39:07|1.7671
13:39:08|1.76585
13:39:09|1.76585
13:39:10|1.76642
13:39:11|1.76641
13:39:12|1.76551
13:39:13|1.76477
13:39:14|1.76414
13:39:15|1.76414
13:39:16|1.7656
13:39:17|1.7656
13:39:18|1.76559
13:39:19|1.76559
13:39:20|1.76559
13:39:21|1.76428
13:39:24|1.76499
13:39:24|1.76515
13:39:25|1.76397
13:39:27|1.7633
13:39:28|1.7633
13:39:29|1.76409
13:39:30|1.76374
13:39:31|1.76374
13:39:32|1.76515
13:39:34|1.76515
13:39:36|1.76409
13:39:38|1.76255
13:39:38|1.76408
13:39:39|1.76408
13:39:40|1.76205
13:39:41|1.762
13:39:42|1.762
13:39:44|1.762
13:39:45|1.76408
13:39:46|1.76408
13:39:47|1.76408
13:39:48|1.76408
13:39:49|1.76408
13:39:50|1.76249
13:39:51|1.76249
13:39:52|1.76249
13:39:54|1.76249
13:39:56|1.76249
13:39:56|1.76249
13:39:57|1.76249
13:39:59|1.76261
13:40:00|1.76261
13:40:01|1.76261
13:40:02|1.76261
13:40:03|1.76261
13:40:04|1.75999
13:40:05|1.75974
13:40:06|1.75974
13:40:07|1.75974
13:40:08|1.75974
13:40:09|1.75974
13:40:10|1.75974
13:40:11|1.75974
13:40:12|1.75974
13:40:13|1.75802
13:40:14|1.75802
13:40:15|1.75592
13:40:16|1.75496
13:40:17|1.75453
13:40:18|1.75304
13:40:19|1.75304
13:40:20|1.75072
13:40:21|1.75072
13:40:22|1.75072
13:40:23|1.75372
13:40:24|1.75074
13:40:25|1.75075
13:40:26|1.75499
13:40:27|1.75365
13:40:29|1.75365
13:40:30|1.75072
13:40:31|1.75072
13:40:32|1.75072
13:40:33|1.75072
13:40:34|1.75297
13:40:36|1.75072
13:40:37|1.75072
13:40:38|1.75072
13:40:39|1.75
13:40:40|1.75
13:40:41|1.75
13:40:42|1.75
13:40:43|1.75001
13:40:45|1.74964
13:40:47|1.74904
13:40:48|1.74786
13:40:48|1.74815
13:40:51|1.74815
13:40:51|1.74815
13:40:52|1.74815
13:40:53|1.74667
13:40:54|1.74552
13:40:55|1.7432
13:40:56|1.7432
13:40:57|1.7432
13:40:58|1.74553
13:40:59|1.74551
13:41:00|1.74497
13:41:01|1.74551
13:41:02|1.74324
13:41:03|1.74496
13:41:04|1.74321
13:41:05|1.74496
13:41:06|1.74321
13:41:07|1.7446
13:41:08|1.74497
13:41:09|1.74321
13:41:10|1.74461
13:41:11|1.74444
13:41:13|1.74102
13:41:13|1.74244
13:41:14|1.74244
13:41:15|1.74243
13:41:16|1.74321
13:41:17|1.74003
13:41:18|1.74263
13:41:19|1.74212
13:41:20|1.74014
13:41:21|1.74014
13:41:22|1.74002
13:41:23|1.74002
13:41:24|1.74002
13:41:25|1.74002
13:41:26|1.74116
13:41:27|1.74003
13:41:29|1.74117
13:41:30|1.74116
13:41:32|1.74116
13:41:33|1.74116
13:41:34|1.74062
13:41:36|1.74277
13:41:36|1.74318
13:41:38|1.74062
13:41:39|1.74062
13:41:40|1.74163
13:41:41|1.74
13:41:42|1.74
13:41:43|1.74
13:41:44|1.7401
13:41:46|1.74415
13:41:47|1.74444
13:41:48|1.74551
13:41:48|1.75048
13:41:49|1.74916
13:41:54|1.74501
13:41:54|1.74465
13:41:55|1.74033
13:41:56|1.7463
13:41:57|1.7463
13:41:58|1.7463
13:42:00|1.745
13:42:00|1.745
13:42:01|1.74501
13:42:02|1.74501
13:42:03|1.74501
13:42:04|1.74736
13:42:05|1.74736
13:42:06|1.74654
13:42:07|1.74425
13:42:08|1.74351
13:42:09|1.74351
13:42:10|1.74351
13:42:11|1.74351
13:42:13|1.7433
13:42:14|1.7433
13:42:15|1.7433
13:42:16|1.74001
13:42:17|1.74186
13:42:18|1.74176
13:42:19|1.74149
13:42:20|1.74149
13:42:21|1.7413
13:42:22|1.74351
13:42:23|1.74351
13:42:24|1.74244
13:42:25|1.74367
13:42:26|1.74367
13:42:27|1.74367
13:42:28|1.74177
13:42:29|1.74001
13:42:31|1.74001
13:42:33|1.74001
13:42:35|1.74193
13:42:36|1.74193
13:42:38|1.74193
13:42:38|1.74199
13:42:40|1.74286
13:42:42|1.74286
13:42:43|1.74286
13:42:44|1.74286
13:42:45|1.74202
13:42:46|1.74202
13:42:47|1.74202
13:42:48|1.74202
13:42:49|1.74202
13:42:50|1.74003
13:42:50|1.74003
13:42:52|1.74252
13:42:53|1.74252
13:42:54|1.74421
13:42:55|1.74267
13:42:56|1.74166
13:42:57|1.74166
13:42:57|1.74166
13:42:59|1.74425
13:42:59|1.74425
13:43:01|1.74425
13:43:02|1.74351
13:43:03|1.74351
13:43:03|1.74719
13:43:05|1.74524
13:43:06|1.74518
13:43:06|1.74371
13:43:08|1.7417
13:43:08|1.74021
13:43:10|1.74021
13:43:11|1.74021
13:43:12|1.74021
13:43:13|1.74021
13:43:14|1.7417
13:43:15|1.7417
13:43:16|1.74333
13:43:17|1.74333
13:43:17|1.74179
13:43:19|1.74179
13:43:20|1.74179
13:43:21|1.74446
13:43:21|1.74446
13:43:23|1.74518
13:43:24|1.74518
13:43:25|1.74518
13:43:25|1.74518
13:43:27|1.74518
13:43:28|1.74414
13:43:29|1.74414
13:43:30|1.74414
13:43:32|1.74425
13:43:34|1.74425
13:43:35|1.74425
13:43:36|1.74425
13:43:37|1.74287
13:43:38|1.74287
13:43:40|1.74425
13:43:41|1.74212
13:43:42|1.7417
13:43:43|1.74189
13:43:44|1.74189
13:43:45|1.7417
13:43:46|1.7417
13:43:47|1.7417
13:43:48|1.7417
13:43:49|1.7417
13:43:50|1.74317
13:43:51|1.74317
13:43:52|1.74317
13:43:53|1.74318
13:43:54|1.74318
13:43:55|1.74318
13:43:56|1.74318
13:43:57|1.74207
13:43:58|1.74207
13:43:59|1.74207
13:44:00|1.74207
13:44:01|1.74207
13:44:02|1.74207
13:44:03|1.7417
13:44:04|1.7417
13:44:05|1.7417
13:44:06|1.7417
13:44:07|1.7417
13:44:08|1.7417
13:44:09|1.74
13:44:10|1.74014
13:44:11|1.74014
13:44:12|1.74014
13:44:13|1.74013
13:44:14|1.74013
13:44:15|1.74014
13:44:16|1.74014
13:44:17|1.74014
13:44:18|1.73948
13:44:19|1.73946
13:44:20|1.73629
13:44:21|1.73901
13:44:22|1.73992
13:44:23|1.73768
13:44:24|1.73768
13:44:25|1.73974
13:44:26|1.73974
13:44:27|1.73974
13:44:28|1.73974
13:44:29|1.73974
13:44:30|1.73974
13:44:31|1.73974
13:44:32|1.74123
13:44:34|1.74123
13:44:36|1.74123
13:44:37|1.74123
13:44:38|1.74123
13:44:39|1.74123
13:44:39|1.74123
13:44:41|1.74123
13:44:43|1.74123
13:44:44|1.73907
13:44:44|1.73907
13:44:46|1.73907
13:44:47|1.73907
13:44:48|1.73907
13:44:49|1.73907
13:44:50|1.73907
13:44:52|1.73907
13:44:52|1.73907
13:44:54|1.74123
13:44:54|1.74123
13:44:55|1.74123
13:44:56|1.74012
13:44:57|1.74133
13:44:58|1.74201
13:44:59|1.74201
13:45:00|1.73996
13:45:01|1.73882
13:45:04|1.74082
13:45:04|1.74334
13:45:05|1.74431
13:45:06|1.74215
13:45:07|1.75046
13:45:08|1.74581
13:45:09|1.74778
13:45:10|1.74985
13:45:11|1.74985
13:45:12|1.74985
13:45:13|1.74985
13:45:15|1.74713
13:45:15|1.74583
13:45:16|1.74468
13:45:17|1.74778
13:45:18|1.74559
13:45:19|1.74698
13:45:20|1.74698
13:45:21|1.74698
13:45:22|1.74272
13:45:23|1.74457
13:45:24|1.74484
13:45:25|1.74484
13:45:26|1.74431
13:45:27|1.74123
13:45:28|1.74147
13:45:29|1.74147
13:45:31|1.74147
13:45:31|1.74223
13:45:33|1.74223
13:45:34|1.74223
13:45:35|1.74223
13:45:37|1.74223
13:45:38|1.74223
13:45:39|1.74223
13:45:40|1.74223
13:45:41|1.74279
13:45:43|1.74331
13:45:44|1.74321
13:45:44|1.74321
13:45:45|1.74321
13:45:47|1.74321
13:45:47|1.74321
13:45:48|1.74321
13:45:50|1.74321
13:45:51|1.74132
13:45:52|1.74132
13:45:52|1.74311
13:45:54|1.74311
13:45:55|1.74311
13:45:56|1.743
13:45:57|1.743
13:45:58|1.743
13:45:59|1.743
13:46:00|1.743
13:46:01|1.743
13:46:02|1.74058
13:46:02|1.74243
13:46:04|1.74243
13:46:04|1.74243
13:46:06|1.74
13:46:06|1.74057
13:46:07|1.74057
13:46:09|1.74057
13:46:10|1.74047
13:46:10|1.73907
13:46:12|1.73907
13:46:13|1.73907
13:46:14|1.73843
13:46:15|1.73843
13:46:16|1.73843
13:46:17|1.73843
13:46:18|1.74083
13:46:19|1.74083
13:46:20|1.743
13:46:20|1.743
13:46:22|1.7383
13:46:22|1.7383
13:46:23|1.7383
13:46:25|1.7383
13:46:25|1.7383
13:46:26|1.73994
13:46:28|1.73994
13:46:28|1.73939
13:46:30|1.73939
13:46:30|1.73939
13:46:31|1.73939
13:46:32|1.73939
13:46:35|1.73965
13:46:37|1.74121
13:46:38|1.74121
13:46:39|1.74121
13:46:40|1.74121
13:46:42|1.74121
13:46:43|1.74121
13:46:44|1.74121
13:46:45|1.74121
13:46:46|1.74121
13:46:47|1.74121
13:46:48|1.74121
13:46:49|1.74331
13:46:51|1.74331
13:46:52|1.74331
13:46:53|1.74331
13:46:54|1.74331
13:46:55|1.74331
13:46:56|1.74562
13:46:57|1.74434
13:46:58|1.74423
13:46:59|1.74331
13:47:00|1.74331
13:47:01|1.74287
13:47:03|1.74287
13:47:04|1.74287
13:47:05|1.74287
13:47:06|1.74433
13:47:07|1.74433
13:47:07|1.74433
13:47:09|1.74433
13:47:10|1.74433
13:47:10|1.74433
13:47:12|1.74331
13:47:12|1.74316
13:47:14|1.74141
13:47:15|1.74141
13:47:16|1.74141
13:47:17|1.74141
13:47:18|1.74343
13:47:19|1.74865
13:47:20|1.74608
13:47:21|1.74608
13:47:21|1.74608
13:47:23|1.74608
13:47:24|1.74445
13:47:24|1.74445
13:47:26|1.74446
13:47:27|1.74446
13:47:28|1.74446
13:47:29|1.74446
13:47:29|1.74554
13:47:31|1.74554
13:47:32|1.74866
13:47:32|1.74704
13:47:33|1.74704
13:47:34|1.74704
13:47:37|1.74704
13:47:38|1.74825
13:47:39|1.74951
13:47:41|1.74951
13:47:42|1.75017
13:47:43|1.75013
13:47:45|1.75275
13:47:46|1.75126
13:47:47|1.7518
13:47:48|1.75216
13:47:50|1.75216
13:47:51|1.7527
13:47:52|1.7538
13:47:53|1.75413
13:47:54|1.75301
13:47:55|1.75301
13:47:56|1.75301
13:47:57|1.75301
13:47:58|1.75301
13:47:59|1.75203
13:48:00|1.75203
13:48:01|1.75203
13:48:02|1.75203
13:48:03|1.75203
13:48:04|1.75082
13:48:05|1.75382
13:48:06|1.75382
13:48:07|1.75382
13:48:08|1.75382
13:48:09|1.75089
13:48:10|1.75336
13:48:12|1.75349
13:48:13|1.75357
13:48:13|1.75413
13:48:14|1.75413
13:48:15|1.75413
13:48:16|1.75413
13:48:17|1.75413
13:48:18|1.75413
13:48:19|1.75413
13:48:20|1.75413
13:48:21|1.75376
13:48:23|1.75376
13:48:23|1.75376
13:48:25|1.75376
13:48:25|1.75376
13:48:26|1.75376
13:48:27|1.75376
13:48:28|1.75376
13:48:29|1.74907
13:48:30|1.75016
13:48:31|1.75016
13:48:32|1.75016
13:48:33|1.74997
13:48:34|1.74997
13:48:35|1.74997
13:48:38|1.74997
13:48:39|1.74997
13:48:41|1.74997
13:48:42|1.75183
13:48:43|1.75183
13:48:44|1.75183
13:48:45|1.75183
13:48:46|1.75183
13:48:47|1.75405
13:48:47|1.75405
13:48:49|1.75232
13:48:50|1.75232
13:48:51|1.7533
13:48:53|1.7533
13:48:54|1.7533
13:48:55|1.7533
13:48:55|1.7533
13:48:57|1.75235
13:48:58|1.75235
13:48:58|1.75235
13:49:00|1.75235
13:49:01|1.75235
13:49:02|1.75235
13:49:03|1.75235
13:49:04|1.75235
13:49:05|1.75235
13:49:05|1.75235
13:49:06|1.75235
13:49:08|1.75318
13:49:10|1.75552
13:49:11|1.7532
13:49:12|1.75552
13:49:13|1.75552
13:49:14|1.75552
13:49:15|1.75552
13:49:15|1.75552
13:49:17|1.75552
13:49:18|1.75339
13:49:19|1.75336
13:49:20|1.75336
13:49:22|1.75306
13:49:22|1.75306
13:49:23|1.75306
13:49:24|1.75524
13:49:25|1.75561
13:49:26|1.75561
13:49:27|1.75561
13:49:28|1.75561
13:49:29|1.75561
13:49:31|1.75346
13:49:31|1.75346
13:49:32|1.75346
13:49:33|1.75346
13:49:34|1.75346
13:49:35|1.75346
13:49:38|1.75346
13:49:39|1.75434
13:49:41|1.75511
13:49:42|1.75511
13:49:43|1.75511
13:49:45|1.75434
13:49:46|1.7543
13:49:46|1.7543
13:49:48|1.75346
13:49:48|1.75346
13:49:50|1.75122
13:49:50|1.75307
13:49:51|1.75049
13:49:53|1.75049
13:49:54|1.75049
13:49:54|1.75049
13:49:56|1.75049
13:49:57|1.75049
13:49:58|1.75022
13:49:59|1.75022
13:50:00|1.75022
13:50:01|1.75281
13:50:02|1.75281
13:50:03|1.75281
13:50:04|1.75281
13:50:05|1.75281
13:50:06|1.75281
13:50:07|1.75281
13:50:07|1.75281
13:50:09|1.75281
13:50:10|1.75281
13:50:11|1.75281
13:50:12|1.75281
13:50:13|1.75251
13:50:14|1.75251
13:50:15|1.75136
13:50:16|1.75136
13:50:17|1.75136
13:50:18|1.75023
13:50:19|1.75023
13:50:20|1.753
13:50:21|1.75238
13:50:22|1.75238
13:50:23|1.75238
13:50:24|1.75238
13:50:25|1.75238
13:50:26|1.75238
13:50:27|1.75241
13:50:28|1.75233
13:50:29|1.75189
13:50:30|1.75189
13:50:31|1.75189
13:50:32|1.75055
13:50:33|1.75055
13:50:34|1.75055
13:50:35|1.75055
13:50:36|1.75055
13:50:37|1.75055
13:50:39|1.75055
13:50:39|1.75055
13:50:41|1.75523
13:50:43|1.75523
13:50:43|1.75523
13:50:44|1.75523
13:50:46|1.75496
13:50:46|1.75496
13:50:47|1.75496
13:50:49|1.75496
13:50:49|1.75496
13:50:50|1.75496
13:50:51|1.75496
13:50:53|1.75496
13:50:53|1.75496
13:50:54|1.75496
13:50:56|1.75496
13:50:56|1.75496
13:50:57|1.75496
13:50:58|1.75496
13:50:59|1.75322
13:51:01|1.75322
13:51:03|1.75322
13:51:03|1.75322
13:51:04|1.75322
13:51:05|1.75322
13:51:06|1.75322
13:51:07|1.75408
13:51:08|1.75408
13:51:09|1.75408
13:51:10|1.75408
13:51:11|1.75394
13:51:12|1.75394
13:51:13|1.75394
13:51:15|1.75394
13:51:16|1.75394
13:51:17|1.75394
13:51:18|1.75394
13:51:19|1.75394
13:51:20|1.75394
13:51:21|1.75408
13:51:22|1.75408
13:51:23|1.75408
13:51:24|1.75355
13:51:25|1.75355
13:51:26|1.75355
13:51:27|1.75408
13:51:28|1.75408
13:51:29|1.75408
13:51:30|1.75408
13:51:31|1.75394
13:51:32|1.75487
13:51:33|1.75487
13:51:34|1.75487
13:51:35|1.75487
13:51:36|1.75487
13:51:37|1.75487
13:51:39|1.75487
13:51:41|1.75397
13:51:41|1.75397
13:51:44|1.75165
13:51:45|1.75165
13:51:46|1.75047
13:51:47|1.75047
13:51:47|1.75047
13:51:48|1.75047
13:51:50|1.75047
13:51:52|1.75047
13:51:52|1.75047
13:51:53|1.75047
13:51:55|1.75047
13:51:55|1.75048
13:51:56|1.75048
13:51:57|1.75048
13:51:58|1.75048
13:51:59|1.75048
13:52:00|1.75048
13:52:01|1.75048
13:52:03|1.75048
13:52:03|1.75048
13:52:04|1.75048
13:52:06|1.75048
13:52:06|1.75048
13:52:07|1.75128
13:52:08|1.75206
13:52:10|1.75206
13:52:10|1.75206
13:52:11|1.75206
13:52:12|1.75308
13:52:13|1.75308
13:52:14|1.75308
13:52:15|1.7518
13:52:16|1.7518
13:52:18|1.7518
13:52:19|1.7518
13:52:19|1.7518
13:52:21|1.75195
13:52:21|1.75195
13:52:22|1.75195
13:52:23|1.75195
13:52:24|1.75195
13:52:25|1.75195
13:52:26|1.75195
13:52:29|1.75195
13:52:29|1.75195
13:52:30|1.75195
13:52:31|1.75048
13:52:32|1.75048
13:52:33|1.75048
13:52:34|1.75048
13:52:35|1.75048
13:52:36|1.75048
13:52:37|1.75048
13:52:38|1.75048
13:52:40|1.75128
13:52:41|1.75209
13:52:42|1.75209
13:52:43|1.75209
13:52:44|1.75209
13:52:45|1.75209
13:52:47|1.75209
13:52:48|1.75308
13:52:49|1.75308
13:52:50|1.75308
13:52:51|1.75308
13:52:52|1.75308
13:52:54|1.75308
13:52:55|1.75308
13:52:56|1.75405
13:52:56|1.75405
13:52:57|1.75405
13:52:59|1.75125
13:53:00|1.75125
13:53:02|1.75125
13:53:02|1.75125
13:53:03|1.75214
13:53:04|1.75126
13:53:07|1.75126
13:53:07|1.75126
13:53:08|1.75126
13:53:09|1.75126
13:53:10|1.75126
13:53:12|1.75126
13:53:13|1.75126
13:53:14|1.75126
13:53:15|1.75126
13:53:16|1.75126
13:53:17|1.75126
13:53:18|1.75126
13:53:19|1.75126
13:53:20|1.75126
13:53:21|1.75047
13:53:22|1.7517
13:53:23|1.74957
13:53:24|1.75022
13:53:26|1.7465
13:53:27|1.74898
13:53:28|1.74898
13:53:29|1.74898
13:53:30|1.7483
13:53:31|1.7483
13:53:32|1.7483
13:53:33|1.74817
13:53:34|1.74817
13:53:35|1.74817
13:53:36|1.74817
13:53:37|1.74817
13:53:38|1.74682
13:53:38|1.74682
13:53:40|1.74682
13:53:42|1.74682
13:53:43|1.74682
13:53:43|1.748
13:53:46|1.748
13:53:47|1.748
13:53:48|1.74843
13:53:49|1.74843
13:53:50|1.74843
13:53:51|1.74843
13:53:52|1.74843
13:53:53|1.74843
13:53:54|1.74843
13:53:55|1.74843
13:53:56|1.74843
13:53:57|1.74817
13:53:58|1.74682
13:53:59|1.74682
13:54:00|1.74682
13:54:01|1.74682
13:54:02|1.7474
13:54:03|1.7474
13:54:04|1.7474
13:54:05|1.7474
13:54:06|1.7474
13:54:08|1.7474
13:54:09|1.7474
13:54:10|1.7474
13:54:11|1.7474
13:54:12|1.7474
13:54:13|1.74824
13:54:14|1.74824
13:54:15|1.74824
13:54:16|1.74824
13:54:17|1.74824
13:54:18|1.74824
13:54:19|1.74824
13:54:20|1.74824
13:54:21|1.74787
13:54:22|1.74787
13:54:23|1.74778
13:54:24|1.74778
13:54:25|1.74778
13:54:26|1.7474
13:54:27|1.7474
13:54:28|1.7474
13:54:29|1.7474
13:54:30|1.7474
13:54:31|1.7474
13:54:32|1.7474
13:54:33|1.7474
13:54:34|1.74494
13:54:35|1.74586
13:54:36|1.74586
13:54:37|1.74586
13:54:38|1.74586
13:54:39|1.74463
13:54:40|1.74463
13:54:42|1.74463
13:54:44|1.74388
13:54:45|1.742
13:54:46|1.74235
13:54:47|1.742
13:54:49|1.742
13:54:49|1.74166
13:54:50|1.74275
13:54:52|1.74275
13:54:53|1.74275
13:54:55|1.74275
13:54:56|1.74275
13:54:57|1.74122
13:54:57|1.74121
13:54:59|1.74121
13:55:00|1.74122
13:55:00|1.74105
13:55:02|1.74105
13:55:03|1.74105
13:55:04|1.7409
13:55:05|1.7409
13:55:06|1.7409
13:55:06|1.7409
13:55:08|1.7409
13:55:09|1.7409
13:55:10|1.7409
13:55:11|1.74365
13:55:12|1.7429
13:55:13|1.7429
13:55:14|1.7429
13:55:15|1.7429
13:55:15|1.7429
13:55:17|1.7429
13:55:18|1.7429
13:55:19|1.74291
13:55:20|1.74201
13:55:21|1.74201
13:55:22|1.74201
13:55:22|1.74477
13:55:24|1.74608
13:55:25|1.74527
13:55:26|1.74393
13:55:27|1.7447
13:55:28|1.7447
13:55:29|1.7447
13:55:29|1.7447
13:55:30|1.74257
13:55:32|1.74089
13:55:33|1.74088
13:55:34|1.74088
13:55:35|1.74088
13:55:36|1.74089
13:55:37|1.74089
13:55:38|1.74089
13:55:39|1.74231
13:55:40|1.74231
13:55:41|1.74231
13:55:42|1.74181
13:55:44|1.74181
13:55:46|1.74181
13:55:48|1.74106
13:55:48|1.74106
13:55:50|1.74106
13:55:51|1.74106
13:55:52|1.7429
13:55:52|1.7429
13:55:54|1.7429
13:55:55|1.7429
13:55:56|1.74532
13:55:56|1.74524
13:55:57|1.74291
13:55:59|1.74291
13:55:59|1.74291
13:56:01|1.74291
13:56:03|1.74291
13:56:03|1.74291
13:56:04|1.74292
13:56:05|1.74292
13:56:06|1.74292
13:56:08|1.74292
13:56:08|1.74292
13:56:10|1.74292
13:56:11|1.74292
13:56:11|1.74292
13:56:13|1.74292
13:56:14|1.74292
13:56:15|1.74292
13:56:16|1.74292
13:56:16|1.74292
13:56:18|1.74292
13:56:19|1.74292
13:56:20|1.74393
13:56:21|1.74393
13:56:21|1.74292
13:56:23|1.74292
13:56:24|1.74292
13:56:25|1.74393
13:56:26|1.74393
13:56:27|1.74553
13:56:28|1.74553
13:56:29|1.74553
13:56:30|1.74553
13:56:31|1.74609
13:56:32|1.74609
13:56:32|1.74609
13:56:33|1.74609
13:56:35|1.74609
13:56:36|1.74553
13:56:37|1.74553
13:56:38|1.74553
13:56:38|1.74553
13:56:39|1.74553
13:56:41|1.74409
13:56:41|1.74409
13:56:43|1.74409
13:56:45|1.74409
13:56:47|1.74409
13:56:48|1.74409
13:56:49|1.74409
13:56:49|1.74409
13:56:50|1.74409
13:56:51|1.74433
13:56:53|1.74433
13:56:54|1.74433
13:56:54|1.74425
13:56:55|1.74425
13:56:57|1.74425
13:56:57|1.74445
13:56:58|1.74445
13:57:00|1.74445
13:57:00|1.74445
13:57:01|1.74445
13:57:02|1.74445
13:57:04|1.74445
13:57:04|1.74727
13:57:05|1.74686
13:57:07|1.74911
13:57:07|1.74911
13:57:09|1.74805
13:57:09|1.74811
13:57:11|1.74811
13:57:12|1.74805
13:57:13|1.74988
13:57:14|1.74815
13:57:15|1.74815
13:57:15|1.74815
13:57:17|1.74815
13:57:18|1.74815
13:57:19|1.74815
13:57:20|1.74815
13:57:21|1.74826
13:57:21|1.74826
13:57:22|1.74826
13:57:24|1.74826
13:57:25|1.74728
13:57:26|1.747
13:57:27|1.74758
13:57:28|1.74758
13:57:29|1.74758
13:57:30|1.74444
13:57:31|1.74702
13:57:32|1.74702
13:57:32|1.74702
13:57:34|1.74702
13:57:35|1.74702
13:57:36|1.74425
13:57:37|1.74425
13:57:37|1.74425
13:57:39|1.74591
13:57:40|1.74591
13:57:41|1.74591
13:57:41|1.74648
13:57:43|1.74648
13:57:44|1.74648
13:57:46|1.74648
13:57:48|1.74648
13:57:50|1.7455
13:57:50|1.7455
13:57:51|1.74591
13:57:52|1.74591
13:57:53|1.74591
13:57:54|1.74591
13:57:55|1.74591
13:57:56|1.74591
13:57:57|1.74591
13:57:58|1.74591
13:57:59|1.74591
13:58:00|1.74509
13:58:01|1.74509
13:58:02|1.74509
13:58:03|1.74508
13:58:04|1.74508
13:58:05|1.74508
13:58:06|1.74591
13:58:07|1.74591
13:58:08|1.74637
13:58:09|1.74709
13:58:10|1.74709
13:58:11|1.74709
13:58:12|1.74709
13:58:13|1.74709
13:58:14|1.74709
13:58:15|1.74709
13:58:16|1.74709
13:58:17|1.74709
13:58:18|1.74709
13:58:19|1.74709
13:58:20|1.74709
13:58:21|1.74709
13:58:22|1.74709
13:58:23|1.74779
13:58:24|1.74779
13:58:25|1.74779
13:58:26|1.74631
13:58:27|1.74631
13:58:28|1.74631
13:58:30|1.74631
13:58:31|1.74631
13:58:32|1.74631
13:58:33|1.74631
13:58:34|1.74631
13:58:35|1.74631
13:58:36|1.74631
13:58:37|1.74709
13:58:38|1.74709
13:58:39|1.74709
13:58:40|1.74709
13:58:41|1.74709
13:58:42|1.74709
13:58:43|1.7479
13:58:44|1.7479
13:58:45|1.7479
13:58:47|1.7479
13:58:49|1.7479
13:58:49|1.74631
13:58:52|1.74631
13:58:53|1.74599
13:58:54|1.74497
13:58:55|1.74497
13:58:56|1.74497
13:58:57|1.74539
13:58:57|1.74539
13:58:59|1.7454
13:59:00|1.74552
13:59:01|1.74552
13:59:02|1.74552
13:59:02|1.74552
13:59:03|1.74496
13:59:05|1.74674
13:59:05|1.74674
13:59:07|1.74674
13:59:08|1.74842
13:59:08|1.74842
13:59:09|1.74842
13:59:11|1.74842
13:59:13|1.74842
13:59:13|1.74842
13:59:15|1.7464
13:59:15|1.7464
13:59:16|1.7464
13:59:17|1.7464
13:59:18|1.7464
13:59:19|1.7464
13:59:20|1.7464
13:59:21|1.74608
13:59:22|1.74608
13:59:23|1.74715
13:59:24|1.74715
13:59:25|1.74716
13:59:26|1.74716
13:59:27|1.74716
13:59:28|1.74716
13:59:29|1.74716
13:59:30|1.74716
13:59:31|1.74609
13:59:32|1.74609
13:59:33|1.74609
13:59:34|1.74609
13:59:35|1.74609
13:59:36|1.74609
13:59:37|1.74609
13:59:39|1.74804
13:59:39|1.74633
13:59:40|1.74633
13:59:41|1.74633
13:59:43|1.74633
13:59:43|1.74633
13:59:44|1.74633
13:59:45|1.74986
13:59:48|1.75093
13:59:48|1.75093
13:59:50|1.74979
13:59:51|1.74979
13:59:53|1.74915
13:59:53|1.74915
13:59:54|1.74808
13:59:56|1.74808
13:59:58|1.74768
13:59:59|1.74768
14:00:00|1.74768
14:00:01|1.74815
14:00:01|1.75003
14:00:02|1.75003
14:00:05|1.75068
14:00:06|1.75068
14:00:06|1.74951
14:00:07|1.75208
14:00:09|1.75208
14:00:10|1.75208
14:00:12|1.74888
14:00:12|1.74888
14:00:13|1.74888
14:00:14|1.7491
14:00:15|1.7491
14:00:16|1.7491
14:00:17|1.7491
14:00:18|1.7491
14:00:19|1.74801
14:00:20|1.74801
14:00:21|1.74703
14:00:22|1.74435
14:00:24|1.74435
14:00:24|1.74435
14:00:25|1.74556
14:00:26|1.74556
14:00:27|1.74713
14:00:28|1.74713
14:00:29|1.74713
14:00:31|1.74713
14:00:32|1.74713
14:00:33|1.74713
14:00:34|1.74618
14:00:35|1.74618
14:00:36|1.74618
14:00:37|1.74618
14:00:38|1.74618
14:00:39|1.74618
14:00:39|1.74618
14:00:41|1.74618
14:00:42|1.74618
14:00:42|1.74618
14:00:44|1.74618
14:00:45|1.74618
14:00:46|1.74618
14:00:46|1.7453
14:00:49|1.74659
14:00:50|1.74627
14:00:52|1.74627
14:00:52|1.74627
14:00:53|1.74627
14:00:55|1.74435
14:00:55|1.74435
14:00:56|1.74435
14:00:58|1.74435
14:00:59|1.74435
14:01:00|1.74435
14:01:02|1.74435
14:01:02|1.74435
14:01:03|1.74435
14:01:04|1.74435
14:01:05|1.74435
14:01:07|1.74435
14:01:07|1.74435
14:01:09|1.74435
14:01:09|1.74435
14:01:10|1.74435
14:01:11|1.74435
14:01:12|1.74659
14:01:13|1.74659
14:01:14|1.74659
14:01:15|1.74659
14:01:16|1.74436
14:01:17|1.74436
14:01:18|1.74628
14:01:19|1.747
14:01:20|1.74782
14:01:21|1.74782
14:01:22|1.74782
14:01:23|1.74782
14:01:24|1.74782
14:01:25|1.74782
14:01:27|1.74782
14:01:27|1.74782
14:01:28|1.74782
14:01:29|1.74782
14:01:30|1.74782
14:01:31|1.74782
14:01:32|1.74782
14:01:33|1.74862
14:01:34|1.74862
14:01:35|1.74862
14:01:36|1.74862
14:01:37|1.74862
14:01:38|1.74862
14:01:39|1.7479
14:01:40|1.7479
14:01:41|1.7479
14:01:42|1.7479
14:01:43|1.7479
14:01:45|1.74854
14:01:45|1.74854
14:01:46|1.74873
14:01:47|1.74873
14:01:49|1.74873
14:01:51|1.74912
14:01:53|1.74987
14:01:54|1.74987
14:01:55|1.74987
14:01:56|1.74859
14:01:57|1.74859
14:01:58|1.74859
14:01:59|1.74859
14:02:00|1.74859
14:02:01|1.74859
14:02:02|1.74859
14:02:03|1.74859
14:02:04|1.74859
14:02:05|1.74859
14:02:06|1.74859
14:02:07|1.74859
14:02:08|1.74859
14:02:09|1.748
14:02:10|1.748
14:02:11|1.748
14:02:12|1.748
14:02:13|1.748
14:02:14|1.748
14:02:15|1.74851
14:02:16|1.74851
14:02:17|1.74851
14:02:18|1.74851
14:02:19|1.74851
14:02:20|1.74851
14:02:22|1.74851
14:02:23|1.7486
14:02:24|1.7486
14:02:25|1.7486
14:02:26|1.7486
14:02:27|1.74737
14:02:28|1.74557
14:02:29|1.74434
14:02:30|1.74434
14:02:31|1.74438
14:02:32|1.74438
14:02:33|1.74438
14:02:34|1.74438
14:02:35|1.74438
14:02:36|1.74438
14:02:37|1.74438
14:02:38|1.74446
14:02:39|1.74501
14:02:40|1.74501
14:02:41|1.74552
14:02:42|1.74552
14:02:43|1.74562
14:02:44|1.74562
14:02:45|1.74562
14:02:46|1.74562
14:02:47|1.74562
14:02:48|1.74562
14:02:49|1.74562
14:02:51|1.74562
14:02:52|1.74562
14:02:54|1.74562
14:02:56|1.74562
14:02:57|1.74562
14:02:58|1.74562
14:02:58|1.74562
14:03:00|1.74562
14:03:01|1.74504
14:03:02|1.74757
14:03:03|1.75214
14:03:04|1.75054
14:03:04|1.75054
14:03:06|1.75054
14:03:06|1.75063
14:03:08|1.75063
14:03:09|1.75063
14:03:10|1.75063
14:03:10|1.75054
14:03:12|1.75054
14:03:13|1.74949
14:03:14|1.74949
14:03:15|1.75054
14:03:16|1.75054
14:03:17|1.75054
14:03:18|1.75055
14:03:19|1.75067
14:03:20|1.75067
14:03:21|1.75067
14:03:21|1.75067
14:03:23|1.75098
14:03:25|1.75098
14:03:25|1.7512
14:03:26|1.7512
14:03:28|1.7512
14:03:28|1.75206
14:03:30|1.75206
14:03:30|1.75206
14:03:31|1.75206
14:03:32|1.75207
14:03:33|1.75207
14:03:35|1.75207
14:03:36|1.75207
14:03:37|1.75207
14:03:37|1.75207
14:03:38|1.75207
14:03:39|1.75225
14:03:41|1.75225
14:03:41|1.75225
14:03:42|1.75225
14:03:43|1.75225
14:03:44|1.75303
14:03:45|1.75304
14:03:46|1.75304
14:03:47|1.75304
14:03:48|1.75304
14:03:50|1.75304
14:03:50|1.75305
14:03:53|1.75305
14:03:53|1.75321
14:03:55|1.75321
14:03:56|1.75321
14:03:57|1.7534
14:03:59|1.75339
14:04:00|1.75339
14:04:00|1.75339
14:04:02|1.75219
14:04:02|1.75219
14:04:03|1.75219
14:04:04|1.75219
14:04:05|1.75219
14:04:06|1.7522
14:04:07|1.7522
14:04:08|1.7522
14:04:09|1.7522
14:04:10|1.75228
14:04:11|1.75228
14:04:12|1.7538
14:04:13|1.7538
14:04:15|1.75228
14:04:15|1.75228
14:04:16|1.75228
14:04:17|1.75228
14:04:18|1.75228
14:04:19|1.7522
14:04:20|1.7522
14:04:21|1.7522
14:04:22|1.75063
14:04:23|1.75063
14:04:24|1.75063
14:04:25|1.75128
14:04:26|1.75001
14:04:27|1.75
14:04:29|1.75
14:04:29|1.7492
14:04:31|1.7492
14:04:31|1.74994
14:04:32|1.74994
14:04:33|1.74994
14:04:34|1.74994
14:04:35|1.74994
14:04:37|1.75012
14:04:37|1.75012
14:04:39|1.75138
14:04:40|1.75138
14:04:40|1.75193
14:04:41|1.75193
14:04:43|1.75193
14:04:44|1.75193
14:04:44|1.75193
14:04:45|1.75164
14:04:46|1.75164
14:04:47|1.75164
14:04:48|1.74788
14:04:50|1.74788
14:04:51|1.74788
14:04:53|1.74788
14:04:53|1.74788
14:04:56|1.74788
14:04:56|1.74788
14:04:57|1.74788
14:04:58|1.74788
14:04:59|1.74788
14:05:00|1.74788
14:05:01|1.74788
14:05:03|1.75234
14:05:03|1.75234
14:05:05|1.75234
14:05:05|1.75234
14:05:06|1.75234
14:05:07|1.75421
14:05:08|1.75421
14:05:09|1.75421
14:05:10|1.75421
14:05:11|1.75421
14:05:12|1.75421
14:05:13|1.75421
14:05:15|1.75401
14:05:16|1.75401
14:05:17|1.75401
14:05:18|1.75401
14:05:19|1.75401
14:05:20|1.75401
14:05:21|1.75401
14:05:22|1.75401
14:05:23|1.75354
14:05:24|1.75354
14:05:25|1.75354
14:05:26|1.75218
14:05:27|1.75218
14:05:28|1.75218
14:05:29|1.75351
14:05:30|1.75351
14:05:31|1.75351
14:05:32|1.75351
14:05:33|1.75351
14:05:34|1.75351
14:05:35|1.75351
14:05:36|1.75351
14:05:37|1.75351
14:05:38|1.75351
14:05:39|1.75351
14:05:40|1.75351
14:05:41|1.75351
14:05:42|1.75262
14:05:43|1.75262
14:05:44|1.75184
14:05:45|1.75184
14:05:46|1.75184
14:05:47|1.75184
14:05:48|1.75184
14:05:49|1.75184
14:05:50|1.75184
14:05:51|1.75184
14:05:52|1.75184
14:05:54|1.75184
14:05:55|1.75184
14:05:57|1.75184
14:05:58|1.75184
14:05:59|1.75184
14:06:00|1.75184
14:06:01|1.75301
14:06:02|1.75301
14:06:03|1.75341
14:06:04|1.75341
14:06:06|1.75393
14:06:06|1.75393
14:06:07|1.75393
14:06:08|1.75393
14:06:10|1.75376
14:06:11|1.75376
14:06:11|1.75376
14:06:12|1.75376
14:06:13|1.75376
14:06:14|1.75376
14:06:16|1.75479
14:06:16|1.75479
14:06:17|1.75479
14:06:19|1.75479
14:06:20|1.75479
14:06:21|1.75479
14:06:22|1.75479
14:06:22|1.75479
14:06:24|1.75369
14:06:25|1.75376
14:06:26|1.75376
14:06:27|1.75376
14:06:28|1.75376
14:06:30|1.75376
14:06:30|1.75376
14:06:31|1.75376
14:06:32|1.75376
14:06:33|1.75376
14:06:34|1.75376
14:06:35|1.75502
14:06:36|1.75502
14:06:37|1.75502
14:06:38|1.75502
14:06:39|1.75502
14:06:40|1.75502
14:06:41|1.75502
14:06:42|1.75502
14:06:43|1.75502
14:06:44|1.75502
14:06:45|1.75502
14:06:46|1.75502
14:06:47|1.75502
14:06:49|1.75502
14:06:49|1.75502
14:06:50|1.75479
14:06:51|1.75479
14:06:52|1.75479
14:06:54|1.75479
14:06:56|1.75531
14:06:57|1.75531
14:06:58|1.75531
14:07:00|1.75531
14:07:00|1.75531
14:07:02|1.75531
14:07:04|1.75531
14:07:05|1.75531
14:07:06|1.75531
14:07:06|1.75531
14:07:08|1.75508
14:07:09|1.75508
14:07:10|1.75324
14:07:11|1.75324
14:07:11|1.75324
14:07:13|1.75324
14:07:13|1.75324
14:07:15|1.75324
14:07:16|1.752
14:07:17|1.752
14:07:18|1.75356
14:07:19|1.75356
14:07:20|1.75355
14:07:21|1.75355
14:07:22|1.75355
14:07:23|1.75355
14:07:24|1.75355
14:07:25|1.75355
14:07:26|1.75355
14:07:27|1.75355
14:07:28|1.75355
14:07:29|1.75355
14:07:30|1.75355
14:07:30|1.75355
14:07:32|1.75355
14:07:33|1.75355
14:07:34|1.75355
14:07:35|1.75355
14:07:36|1.75355
14:07:37|1.75355
14:07:38|1.75355
14:07:39|1.75355
14:07:39|1.75355
14:07:41|1.75355
14:07:42|1.75355
14:07:43|1.75355
14:07:43|1.75355
14:07:44|1.75355
14:07:46|1.75355
14:07:47|1.75355
14:07:48|1.75355
14:07:49|1.75355
14:07:50|1.75355
14:07:51|1.75355
14:07:51|1.75355
14:07:53|1.75355
14:07:54|1.75355
14:07:55|1.75531
14:07:55|1.75531
14:07:58|1.75456
14:07:59|1.75548
14:08:00|1.75548
14:08:01|1.75548
14:08:02|1.75548
14:08:02|1.75548
14:08:04|1.75548
14:08:05|1.75548
14:08:07|1.75548
14:08:07|1.75548
14:08:10|1.75548
14:08:10|1.75548
14:08:12|1.75548
14:08:13|1.75548
14:08:14|1.75548
14:08:14|1.75548
14:08:15|1.75658
14:08:16|1.75658
14:08:17|1.75658
14:08:18|1.75658
14:08:19|1.75658
14:08:21|1.75658
14:08:22|1.75548
14:08:23|1.75548
14:08:24|1.75548
14:08:25|1.75719
14:08:27|1.75734
14:08:28|1.75734
14:08:29|1.75734
14:08:29|1.75734
14:08:30|1.75734
14:08:32|1.75734
14:08:32|1.75771
14:08:33|1.75771
14:08:35|1.75719
14:08:35|1.75548
14:08:36|1.75548
14:08:37|1.75548
14:08:38|1.75548
14:08:40|1.75548
14:08:41|1.75548
14:08:42|1.75548
14:08:43|1.75548
14:08:44|1.75548
14:08:45|1.75548
14:08:46|1.75548
14:08:47|1.75548
14:08:47|1.75548
14:08:49|1.75548
14:08:49|1.75548
14:08:52|1.75548
14:08:52|1.75571
14:08:53|1.75571
14:08:54|1.75594
14:08:56|1.75594
14:08:58|1.75594
14:08:59|1.75639
14:09:00|1.75639
14:09:02|1.75639
14:09:02|1.75639
14:09:04|1.75639
14:09:05|1.75563
14:09:07|1.75563
14:09:09|1.75563
14:09:10|1.7564
14:09:10|1.7564
14:09:11|1.7564
14:09:12|1.7564
14:09:14|1.7564
14:09:15|1.75641
14:09:16|1.75641
14:09:17|1.75641
14:09:18|1.75641
14:09:19|1.75641
14:09:20|1.75641
14:09:21|1.75725
14:09:22|1.75812
14:09:23|1.75812
14:09:24|1.75918
14:09:25|1.75918
14:09:26|1.75922
14:09:27|1.75922
14:09:28|1.75922
14:09:29|1.76
14:09:30|1.76
14:09:31|1.75982
14:09:32|1.75982
14:09:33|1.75962
14:09:34|1.75962
14:09:35|1.75962
14:09:36|1.76
14:09:37|1.76
14:09:38|1.75924
14:09:39|1.75924
14:09:40|1.75924
14:09:42|1.75924
14:09:43|1.75924
14:09:44|1.76
14:09:45|1.76
14:09:46|1.76
14:09:47|1.76
14:09:48|1.76021
14:09:49|1.76
14:09:50|1.76
14:09:51|1.76
14:09:52|1.76
14:09:53|1.76031
14:09:54|1.76031
14:09:55|1.7603
14:09:56|1.76089
14:09:57|1.76089
14:09:59|1.76089
14:10:01|1.76089
14:10:03|1.76089
14:10:04|1.7614
14:10:05|1.7614
14:10:06|1.76126
14:10:07|1.76126
14:10:08|1.76138
14:10:09|1.76138
14:10:11|1.76138
14:10:12|1.75926
14:10:13|1.75926
14:10:14|1.75926
14:10:15|1.75926
14:10:16|1.76016
14:10:17|1.76016
14:10:18|1.76016
14:10:19|1.76016
14:10:20|1.76016
14:10:21|1.76016
14:10:22|1.76016
14:10:23|1.76016
14:10:24|1.76016
14:10:24|1.76016
14:10:25|1.76016
14:10:26|1.76045
14:10:28|1.75976
14:10:28|1.75832
14:10:30|1.75832
14:10:31|1.75832
14:10:32|1.75832
14:10:33|1.75832
14:10:33|1.75832
14:10:35|1.75793
14:10:35|1.75793
14:10:37|1.75793
14:10:38|1.75793
14:10:39|1.75793
14:10:40|1.75922
14:10:41|1.75922
14:10:42|1.75922
14:10:43|1.75922
14:10:44|1.75922
14:10:44|1.75922
14:10:46|1.75922
14:10:47|1.75922
14:10:48|1.75922
14:10:49|1.76045
14:10:49|1.76104
14:10:51|1.76104
14:10:52|1.76104
14:10:53|1.76104
14:10:54|1.76104
14:10:55|1.76104
14:10:56|1.76104
14:10:57|1.76104
14:10:59|1.76104
14:11:01|1.76104
14:11:02|1.76104
14:11:03|1.76104
14:11:04|1.76077
14:11:05|1.76077
14:11:06|1.76077
14:11:07|1.76077
14:11:08|1.76077
14:11:09|1.76077
14:11:10|1.76077
14:11:11|1.76077
14:11:12|1.76
14:11:13|1.76
14:11:14|1.76104
14:11:15|1.76104
14:11:16|1.76104
14:11:17|1.76104
14:11:18|1.76104
14:11:18|1.76105
14:11:20|1.76143
14:11:21|1.76197
14:11:22|1.76197
14:11:23|1.76197
14:11:24|1.76231
14:11:25|1.76225
14:11:26|1.76225
14:11:27|1.76225
14:11:28|1.76225
14:11:29|1.76185
14:11:30|1.76185
14:11:31|1.76185
14:11:31|1.76185
14:11:32|1.76185
14:11:34|1.76167
14:11:35|1.75793
14:11:36|1.75793
14:11:36|1.75793
14:11:37|1.75716
14:11:38|1.75716
14:11:40|1.75716
14:11:41|1.75716
14:11:42|1.75838
14:11:43|1.75838
14:11:44|1.75838
14:11:45|1.75838
14:11:45|1.75838
14:11:47|1.75838
14:11:48|1.75838
14:11:49|1.75838
14:11:49|1.76167
14:11:51|1.76167
14:11:51|1.76143
14:11:52|1.76143
14:11:54|1.76143
14:11:55|1.76143
14:11:56|1.76143
14:11:57|1.76143
14:11:58|1.76143
14:12:00|1.76143
14:12:01|1.76143
14:12:03|1.75997
14:12:04|1.75997
14:12:05|1.75997
14:12:06|1.75997
14:12:06|1.75997
14:12:08|1.75997
14:12:09|1.76112
14:12:11|1.75839
14:12:12|1.75839
14:12:14|1.75839
14:12:14|1.75839
14:12:15|1.75715
14:12:16|1.75691
14:12:17|1.75627
14:12:18|1.75627
14:12:19|1.75627
14:12:20|1.75627
14:12:21|1.75702
14:12:22|1.75702
14:12:23|1.75702
14:12:24|1.75702
14:12:25|1.7571
14:12:26|1.7571
14:12:28|1.7571
14:12:28|1.7571
14:12:29|1.7571
14:12:30|1.7571
14:12:31|1.7571
14:12:32|1.75721
14:12:33|1.75721
14:12:34|1.75721
14:12:35|1.75721
14:12:36|1.75721
14:12:37|1.75721
14:12:38|1.75721
14:12:39|1.75721
14:12:40|1.75721
14:12:41|1.75721
14:12:42|1.75827
14:12:43|1.75827
14:12:45|1.75827
14:12:45|1.75801
14:12:46|1.75801
14:12:47|1.75801
14:12:49|1.75801
14:12:50|1.75801
14:12:51|1.75801
14:12:52|1.75801
14:12:53|1.75801
14:12:54|1.75801
14:12:55|1.75801
14:12:56|1.75801
14:12:57|1.75801
14:12:58|1.75801
14:13:00|1.75801
14:13:01|1.75801
14:13:03|1.75801
14:13:05|1.75801
14:13:05|1.75787
14:13:07|1.75787
14:13:08|1.75787
14:13:08|1.75787
14:13:10|1.75801
14:13:11|1.75801
14:13:12|1.75838
14:13:12|1.75838
14:13:13|1.75838
14:13:15|1.75838
14:13:17|1.75838
14:13:17|1.75838
14:13:18|1.75838
14:13:20|1.75953
14:13:20|1.75895
14:13:22|1.75895
14:13:23|1.75985
14:13:24|1.75985
14:13:25|1.75985
14:13:26|1.75985
14:13:27|1.75985
14:13:28|1.75985
14:13:29|1.75973
14:13:30|1.75973
14:13:31|1.75973
14:13:32|1.75985
14:13:33|1.75985
14:13:34|1.75985
14:13:35|1.75985
14:13:36|1.75985
14:13:37|1.75985
14:13:38|1.75985
14:13:39|1.75985
14:13:40|1.75985
14:13:41|1.75985
14:13:42|1.75939
14:13:43|1.75934
14:13:44|1.75934
14:13:45|1.75934
14:13:46|1.75934
14:13:47|1.75934
14:13:48|1.75934
14:13:49|1.75934
14:13:50|1.75934
14:13:51|1.75934
14:13:52|1.75934
14:13:53|1.75934
14:13:54|1.75934
14:13:55|1.75934
14:13:56|1.75934
14:13:57|1.75934
14:13:58|1.75969
14:13:59|1.75969
14:14:00|1.75969
14:14:02|1.7617
14:14:04|1.76034
14:14:05|1.76034
14:14:05|1.76034
14:14:07|1.7618
14:14:08|1.7618
14:14:09|1.7618
14:14:10|1.7618
14:14:11|1.7618
14:14:12|1.7618
14:14:13|1.7618
14:14:14|1.7618
14:14:15|1.7618
14:14:16|1.7618
14:14:17|1.7618
14:14:18|1.7618
14:14:19|1.7618
14:14:19|1.7617
14:14:20|1.7617
14:14:22|1.7617
14:14:23|1.7617
14:14:24|1.7617
14:14:25|1.7617
14:14:26|1.7617
14:14:27|1.7617
14:14:28|1.76217
14:14:29|1.76217
14:14:30|1.76217
14:14:31|1.76217
14:14:32|1.761
14:14:33|1.761
14:14:34|1.761
14:14:35|1.761
14:14:37|1.761
14:14:38|1.761
14:14:39|1.76101
14:14:40|1.76101
14:14:41|1.76192
14:14:41|1.76192
14:14:43|1.76192
14:14:44|1.76192
14:14:45|1.76162
14:14:46|1.76162
14:14:46|1.76162
14:14:48|1.76162
14:14:48|1.76162
14:14:50|1.76162
14:14:51|1.76162
14:14:52|1.76162
14:14:53|1.76162
14:14:53|1.75958
14:14:55|1.75958
14:14:56|1.76162
14:14:57|1.76162
14:14:57|1.76162
14:14:58|1.76162
14:14:59|1.76162
14:15:01|1.76162
14:15:03|1.76162
14:15:05|1.76162
14:15:06|1.76223
14:15:08|1.76223
14:15:08|1.7633
14:15:09|1.7633
14:15:11|1.7633
14:15:11|1.7633
14:15:13|1.7633
14:15:13|1.76142
14:15:15|1.76142
14:15:16|1.76371
14:15:17|1.7633
14:15:18|1.7633
14:15:19|1.7633
14:15:20|1.7633
14:15:21|1.7633
14:15:22|1.76314
14:15:23|1.76314
14:15:24|1.76314
14:15:25|1.76314
14:15:26|1.76314
14:15:27|1.76258
14:15:28|1.76258
14:15:29|1.76258
14:15:30|1.76258
14:15:31|1.76258
14:15:32|1.76258
14:15:33|1.76258
14:15:34|1.76258
14:15:35|1.75889
14:15:36|1.75899
14:15:37|1.75899
14:15:38|1.75899
14:15:39|1.75899
14:15:40|1.75899
14:15:41|1.75899
14:15:42|1.75846
14:15:43|1.75846
14:15:44|1.75846
14:15:45|1.75846
14:15:46|1.75801
14:15:47|1.75801
14:15:48|1.75889
14:15:49|1.76
14:15:50|1.76
14:15:51|1.76
14:15:52|1.76
14:15:53|1.76
14:15:54|1.76
14:15:55|1.7626
14:15:56|1.7637
14:15:57|1.7637
14:15:58|1.7637
14:15:59|1.76371
14:16:00|1.76371
14:16:01|1.76371
14:16:02|1.76371
14:16:04|1.76198
14:16:05|1.76328
14:16:06|1.76328
14:16:07|1.76328
14:16:08|1.76051
14:16:09|1.76051
14:16:10|1.76051
14:16:11|1.76051
14:16:12|1.76051
14:16:13|1.76051
14:16:14|1.76051
14:16:15|1.76051
14:16:16|1.76051
14:16:17|1.76051
14:16:18|1.76051
14:16:19|1.76051
14:16:20|1.76051
14:16:21|1.76051
14:16:22|1.76051
14:16:23|1.76051
14:16:24|1.76051
14:16:25|1.76337
14:16:26|1.76337
14:16:27|1.7638
14:16:28|1.76396
14:16:29|1.76396
14:16:30|1.76396
14:16:31|1.76396
14:16:32|1.76396
14:16:33|1.76396
14:16:34|1.76166
14:16:35|1.76166
14:16:36|1.76166
14:16:37|1.76166
14:16:38|1.76166
14:16:39|1.76166
14:16:40|1.76166
14:16:41|1.76166
14:16:42|1.76314
14:16:43|1.76314
14:16:44|1.76314
14:16:45|1.76314
14:16:46|1.76314
14:16:47|1.76314
14:16:48|1.76314
14:16:49|1.76314
14:16:50|1.76314
14:16:51|1.76314
14:16:52|1.76314
14:16:53|1.76052
14:16:54|1.76052
14:16:55|1.76052
14:16:56|1.76052
14:16:57|1.76052
14:16:58|1.76052
14:16:59|1.76052
14:17:00|1.76052
14:17:01|1.76052
14:17:02|1.76052
14:17:04|1.76052
14:17:06|1.76052
14:17:07|1.76052
14:17:08|1.76167
14:17:10|1.76167
14:17:10|1.76167
14:17:12|1.76167
14:17:13|1.76167
14:17:14|1.76167
14:17:15|1.76167
14:17:16|1.76167
14:17:17|1.76167
14:17:18|1.76167
14:17:19|1.76063
14:17:20|1.75959
14:17:21|1.75959
14:17:22|1.75936
14:17:23|1.75936
14:17:24|1.75936
14:17:25|1.75936
14:17:26|1.75936
14:17:27|1.75958
14:17:28|1.75958
14:17:29|1.75958
14:17:30|1.75958
14:17:31|1.75958
14:17:32|1.75958
14:17:33|1.75958
14:17:34|1.75958
14:17:35|1.76038
14:17:36|1.76251
14:17:37|1.76251
14:17:38|1.76251
14:17:39|1.76251
14:17:40|1.76251
14:17:41|1.76251
14:17:42|1.76251
14:17:43|1.76251
14:17:44|1.76251
14:17:45|1.76251
14:17:46|1.76251
14:17:47|1.76251
14:17:48|1.76251
14:17:49|1.76251
14:17:50|1.76251
14:17:51|1.76251
14:17:52|1.76251
14:17:53|1.76251
14:17:54|1.76251
14:17:55|1.76251
14:17:56|1.76251
14:17:57|1.76251
14:17:58|1.76251
14:17:59|1.76076
14:18:00|1.76299
14:18:01|1.76299
14:18:02|1.76299
14:18:03|1.76299
14:18:06|1.76299
14:18:07|1.76299
14:18:08|1.76225
14:18:10|1.76225
14:18:10|1.76225
14:18:12|1.76225
14:18:13|1.76225
14:18:14|1.76225
14:18:15|1.76225
14:18:16|1.7623
14:18:17|1.7623
14:18:17|1.7623
14:18:19|1.7623
14:18:19|1.76107
14:18:22|1.76107
14:18:22|1.76107
14:18:23|1.76107
14:18:24|1.76107
14:18:25|1.76107
14:18:27|1.76205
14:18:28|1.76205
14:18:28|1.76205
14:18:30|1.76205
14:18:31|1.76205
14:18:31|1.76205
14:18:33|1.76205
14:18:34|1.76205
14:18:35|1.76205
14:18:36|1.76205
14:18:37|1.76205
14:18:38|1.76205
14:18:39|1.76205
14:18:40|1.76205
14:18:41|1.76205
14:18:42|1.76205
14:18:43|1.76136
14:18:44|1.76136
14:18:45|1.76136
14:18:46|1.76136
14:18:47|1.76136
14:18:48|1.76136
14:18:49|1.76136
14:18:50|1.76136
14:18:51|1.76136
14:18:52|1.76205
14:18:53|1.76205
14:18:54|1.76205
14:18:55|1.76205
14:18:56|1.76205
14:18:57|1.76205
14:18:58|1.76205
14:18:59|1.76205
14:19:00|1.76205
14:19:01|1.76205
14:19:02|1.76205
14:19:03|1.76205
14:19:04|1.76205
14:19:05|1.76205
14:19:07|1.76213
14:19:08|1.76213
14:19:10|1.76213
14:19:11|1.76238
14:19:12|1.76238
14:19:13|1.76238
14:19:14|1.76238
14:19:15|1.76238
14:19:16|1.76238
14:19:17|1.76238
14:19:18|1.76238
14:19:19|1.76238
14:19:20|1.76238
14:19:20|1.76238
14:19:22|1.76238
14:19:22|1.76238
14:19:24|1.7631
14:19:25|1.7631
14:19:26|1.7631
14:19:27|1.7631
14:19:28|1.7631
14:19:29|1.7631
14:19:30|1.76234
14:19:31|1.76331
14:19:32|1.76331
14:19:32|1.76331
14:19:34|1.76331
14:19:34|1.76331
14:19:36|1.76355
14:19:37|1.76355
14:19:38|1.76355
14:19:39|1.76355
14:19:40|1.76355
14:19:41|1.76355
14:19:42|1.76355
14:19:43|1.76355
14:19:44|1.76355
14:19:46|1.76355
14:19:47|1.76329
14:19:48|1.76355
14:19:49|1.76355
14:19:50|1.76355
14:19:51|1.76355
14:19:52|1.76355
14:19:53|1.76388
14:19:54|1.76388
14:19:55|1.76388
14:19:56|1.76388
14:19:57|1.76388
14:19:58|1.76388
14:19:59|1.76303
14:20:00|1.76303
14:20:00|1.76303
14:20:02|1.76303
14:20:03|1.76303
14:20:04|1.76303
14:20:05|1.76303
14:20:06|1.76303
14:20:08|1.76303
14:20:10|1.76303
14:20:11|1.76303
14:20:12|1.76303
14:20:13|1.76303
14:20:14|1.76205
14:20:14|1.76205
14:20:17|1.7632
14:20:17|1.7632
14:20:18|1.7632
14:20:20|1.7632
14:20:20|1.7632
14:20:21|1.7632
14:20:24|1.7632
14:20:24|1.7632
14:20:25|1.7632
14:20:26|1.7632
14:20:27|1.7632
14:20:28|1.7632
14:20:29|1.7632
14:20:30|1.7632
14:20:31|1.76263
14:20:32|1.76263
14:20:33|1.76263
14:20:34|1.76263
14:20:35|1.76263
14:20:36|1.76263
14:20:37|1.76263
14:20:38|1.76263
14:20:39|1.76263
14:20:40|1.76263
14:20:41|1.76204
14:20:43|1.76204
14:20:43|1.76204
14:20:44|1.76204
14:20:45|1.76204
14:20:47|1.76158
14:20:47|1.76158
14:20:49|1.76158
14:20:49|1.76158
14:20:50|1.76158
14:20:53|1.76158
14:20:53|1.76158
14:20:54|1.76158
14:20:55|1.76158
14:20:56|1.76158
14:20:57|1.76158
14:20:58|1.76297
14:20:59|1.76297
14:21:00|1.76297
14:21:01|1.76297
14:21:02|1.76297
14:21:03|1.76297
14:21:04|1.76297
14:21:05|1.76297
14:21:06|1.76297
14:21:08|1.76297
14:21:09|1.76297
14:21:12|1.76297
14:21:13|1.76297
14:21:14|1.76297
14:21:15|1.76297
14:21:16|1.76297
14:21:17|1.75965
14:21:18|1.75924
14:21:19|1.76018
14:21:19|1.75857
14:21:21|1.758
14:21:22|1.75895
14:21:23|1.75895
14:21:24|1.75895
14:21:25|1.75895
14:21:26|1.7598
14:21:27|1.7598
14:21:28|1.76053
14:21:29|1.76053
14:21:30|1.76053
14:21:31|1.76053
14:21:32|1.76053
14:21:33|1.76053
14:21:34|1.76053
14:21:35|1.75976
14:21:36|1.75976
14:21:37|1.75976
14:21:38|1.76081
14:21:39|1.76081
14:21:40|1.76081
14:21:41|1.76081
14:21:42|1.76081
14:21:43|1.76003
14:21:44|1.76003
14:21:46|1.76261
14:21:46|1.7625
14:21:47|1.7625
14:21:48|1.7625
14:21:49|1.7625
14:21:50|1.7625
14:21:51|1.7625
14:21:53|1.7625
14:21:53|1.7625
14:21:54|1.7625
14:21:55|1.7625
14:21:57|1.7625
14:21:57|1.7625
14:21:59|1.7625
14:21:59|1.7625
14:22:01|1.7625
14:22:02|1.7625
14:22:03|1.7625
14:22:03|1.7625
14:22:04|1.7625
14:22:05|1.7625
14:22:06|1.7625
14:22:07|1.7625
14:22:10|1.7625
14:22:11|1.7625
14:22:13|1.7625
14:22:14|1.7625
14:22:15|1.7625
14:22:17|1.76225
14:22:18|1.76233
14:22:20|1.76233
14:22:20|1.76233
14:22:21|1.76237
14:22:23|1.76237
14:22:24|1.76237
14:22:26|1.76237
14:22:26|1.76101
14:22:27|1.76074
14:22:28|1.76074
14:22:29|1.76074
14:22:30|1.76149
14:22:32|1.76163
14:22:32|1.76238
14:22:34|1.76238
14:22:35|1.76238
14:22:35|1.76238
14:22:36|1.76238
14:22:38|1.76238
14:22:38|1.76238
14:22:40|1.76238
14:22:40|1.76238
14:22:41|1.76238
14:22:42|1.76238
14:22:43|1.76238
14:22:44|1.76238
14:22:45|1.76238
14:22:47|1.7625
14:22:48|1.7625
14:22:49|1.7625
14:22:50|1.76238
14:22:51|1.76238
14:22:52|1.76178
14:22:53|1.76178
14:22:54|1.76146
14:22:55|1.76146
14:22:56|1.76146
14:22:57|1.76146
14:22:58|1.76146
14:22:59|1.76146
14:23:00|1.76146
14:23:01|1.76136
14:23:02|1.76136
14:23:03|1.76136
14:23:04|1.76136
14:23:06|1.76136
14:23:07|1.76136
14:23:08|1.76247
14:23:09|1.76237
14:23:11|1.76216
14:23:12|1.76216
14:23:14|1.76216
14:23:14|1.76216
14:23:17|1.76216
14:23:18|1.76198
14:23:18|1.76322
14:23:20|1.76322
14:23:20|1.76322
14:23:21|1.76322
14:23:23|1.76322
14:23:24|1.76322
14:23:25|1.76322
14:23:26|1.76322
14:23:27|1.76322
14:23:27|1.76322
14:23:29|1.76228
14:23:30|1.76228
14:23:31|1.76228
14:23:32|1.76228
14:23:32|1.76228
14:23:33|1.76074
14:23:34|1.76074
14:23:35|1.76074
14:23:37|1.76074
14:23:37|1.76074
14:23:39|1.76074
14:23:39|1.76074
14:23:41|1.76074
14:23:41|1.76074
14:23:43|1.76074
14:23:43|1.76074
14:23:45|1.76074
14:23:46|1.76275
14:23:47|1.76322
14:23:48|1.76322
14:23:49|1.76322
14:23:50|1.76322
14:23:51|1.76322
14:23:52|1.76322
14:23:53|1.76322
14:23:54|1.76322
14:23:55|1.76322
14:23:56|1.76322
14:23:57|1.76445
14:23:58|1.76445
14:23:59|1.76445
14:24:00|1.76445
14:24:01|1.76445
14:24:02|1.76445
14:24:03|1.76445
14:24:04|1.76445
14:24:05|1.76445
14:24:06|1.76445
14:24:07|1.76445
14:24:08|1.76445
14:24:09|1.76451
14:24:10|1.76451
14:24:12|1.76451
14:24:14|1.76451
14:24:15|1.76248
14:24:16|1.76248
14:24:17|1.76248
14:24:18|1.76133
14:24:19|1.76133
14:24:20|1.76101
14:24:21|1.76195
14:24:22|1.76195
14:24:22|1.76195
14:24:24|1.76195
14:24:24|1.76195
14:24:26|1.76195
14:24:27|1.76195
14:24:28|1.76195
14:24:29|1.76195
14:24:30|1.76195
14:24:31|1.76195
14:24:32|1.76195
14:24:33|1.76195
14:24:34|1.76195
14:24:35|1.76195
14:24:36|1.76195
14:24:37|1.76195
14:24:38|1.76195
14:24:39|1.76195
14:24:40|1.76195
14:24:40|1.7609
14:24:42|1.7609
14:24:43|1.7609
14:24:44|1.7609
14:24:45|1.7609
14:24:46|1.7609
14:24:47|1.7609
14:24:48|1.7609
14:24:49|1.7609
14:24:50|1.7609
14:24:51|1.7609
14:24:52|1.7609
14:24:53|1.76094
14:24:54|1.76094
14:24:55|1.76094
14:24:56|1.76094
14:24:57|1.76094
14:24:58|1.76094
14:24:59|1.76094
14:25:00|1.76094
14:25:01|1.76094
14:25:02|1.76123
14:25:03|1.76123
14:25:04|1.76123
14:25:05|1.76123
14:25:06|1.76123
14:25:07|1.76123
14:25:09|1.76123
14:25:10|1.76
14:25:11|1.76
14:25:13|1.76
14:25:14|1.76
14:25:14|1.76
14:25:17|1.76
14:25:17|1.76
14:25:18|1.76
14:25:20|1.76
14:25:20|1.76
14:25:21|1.76
14:25:22|1.76
14:25:23|1.76
14:25:24|1.76
14:25:25|1.76238
14:25:26|1.76238
14:25:27|1.76238
14:25:28|1.76238
14:25:29|1.76238
14:25:30|1.76238
14:25:31|1.76238
14:25:32|1.76238
14:25:33|1.76238
14:25:34|1.76228
14:25:35|1.76228
14:25:36|1.76228
14:25:37|1.76228
14:25:39|1.76228
14:25:39|1.76228
14:25:40|1.76236
14:25:41|1.76236
14:25:43|1.76236
14:25:43|1.76275
14:25:44|1.76275
14:25:45|1.76625
14:25:46|1.76378
14:25:47|1.76545
14:25:48|1.76422
14:25:49|1.76422
14:25:50|1.76422
14:25:51|1.76422
14:25:52|1.76422
14:25:53|1.76422
14:25:55|1.76559
14:25:55|1.76559
14:25:56|1.76559
14:25:57|1.76559
14:25:58|1.76559
14:25:59|1.76559
14:26:01|1.76559
14:26:01|1.76559
14:26:02|1.76559
14:26:04|1.76559
14:26:05|1.76559
14:26:05|1.76559
14:26:06|1.76559
14:26:07|1.76559
14:26:09|1.76559
14:26:09|1.76559
14:26:10|1.76559
14:26:12|1.76559
14:26:14|1.76625
14:26:14|1.76625
14:26:16|1.76625
14:26:17|1.76625
14:26:18|1.76453
14:26:19|1.76453
14:26:20|1.7652
14:26:21|1.7652
14:26:22|1.7652
14:26:23|1.76598
14:26:25|1.76567
14:26:26|1.76567
14:26:27|1.76567
14:26:28|1.76567
14:26:29|1.76559
14:26:30|1.76559
14:26:31|1.76559
14:26:32|1.76559
14:26:33|1.7655
14:26:34|1.7655
14:26:35|1.7655
14:26:36|1.7655
14:26:37|1.7655
14:26:38|1.7655
14:26:39|1.7655
14:26:40|1.7655
14:26:41|1.76465
14:26:42|1.76229
14:26:43|1.76219
14:26:44|1.76219
14:26:45|1.76219
14:26:46|1.76219
14:26:47|1.76219
14:26:48|1.76219
14:26:49|1.76219
14:26:50|1.76219
14:26:51|1.76219
14:26:52|1.76219
14:26:53|1.76219
14:26:54|1.76219
14:26:55|1.75902
14:26:56|1.76003
14:26:57|1.75973
14:26:58|1.76004
14:26:59|1.76004
14:27:00|1.76004
14:27:01|1.76004
14:27:02|1.76004
14:27:03|1.76004
14:27:04|1.76004
14:27:05|1.76004
14:27:06|1.76004
14:27:07|1.76004
14:27:08|1.76004
14:27:09|1.76004
14:27:10|1.76004
14:27:11|1.76004
14:27:12|1.76012
14:27:13|1.76012
14:27:15|1.76012
14:27:17|1.76012
14:27:18|1.76012
14:27:19|1.76012
14:27:20|1.76012
14:27:21|1.76132
14:27:22|1.76132
14:27:22|1.76132
14:27:24|1.76132
14:27:25|1.76132
14:27:26|1.76132
14:27:27|1.76084
14:27:29|1.76084
14:27:30|1.76084
14:27:30|1.76084
14:27:32|1.76084
14:27:32|1.76084
14:27:33|1.76269
14:27:34|1.76269
14:27:36|1.76269
14:27:37|1.76269
14:27:38|1.76269
14:27:38|1.76269
14:27:40|1.76269
14:27:41|1.76269
14:27:41|1.76269
14:27:43|1.76269
14:27:44|1.76122
14:27:44|1.76122
14:27:46|1.76122
14:27:46|1.76122
14:27:47|1.76122
14:27:49|1.76122
14:27:49|1.76088
14:27:50|1.76088
14:27:51|1.76088
14:27:52|1.76088
14:27:53|1.76088
14:27:54|1.76088
14:27:56|1.76088
14:27:56|1.76088
14:27:58|1.76088
14:27:58|1.76088
14:28:00|1.76088
14:28:02|1.76088
14:28:02|1.76227
14:28:03|1.76227
14:28:04|1.76227
14:28:05|1.76227
14:28:06|1.76227
14:28:07|1.76227
14:28:08|1.76227
14:28:10|1.76316
14:28:11|1.76316
14:28:12|1.76316
14:28:13|1.76316
14:28:14|1.76316
14:28:15|1.76316
14:28:16|1.76316
14:28:18|1.76316
14:28:19|1.76316
14:28:20|1.76316
14:28:21|1.76316
14:28:22|1.76277
14:28:23|1.76277
14:28:24|1.76277
14:28:26|1.76277
14:28:26|1.76277
14:28:28|1.76277
14:28:30|1.762
14:28:30|1.76088
14:28:31|1.76088
14:28:32|1.76182
14:28:34|1.76182
14:28:35|1.76367
14:28:36|1.76367
14:28:37|1.76367
14:28:38|1.76367
14:28:39|1.76367
14:28:40|1.76367
14:28:41|1.76298
14:28:42|1.76298
14:28:43|1.76298
14:28:44|1.76298
14:28:45|1.76298
14:28:46|1.76298
14:28:47|1.76298
14:28:48|1.76298
14:28:49|1.76298
14:28:50|1.76367
14:28:52|1.7648
14:28:53|1.76365
14:28:54|1.76365
14:28:55|1.76348
14:28:56|1.76348
14:28:57|1.76348
14:28:58|1.76348
14:28:59|1.76348
14:29:01|1.76348
14:29:02|1.76348
14:29:02|1.76348
14:29:04|1.76256
14:29:04|1.76256
14:29:06|1.76256
14:29:07|1.76377
14:29:08|1.76377
14:29:09|1.76377
14:29:10|1.76377
14:29:11|1.76182
14:29:12|1.76245
14:29:13|1.76245
14:29:14|1.76245
14:29:15|1.76245
14:29:17|1.76245
14:29:18|1.76245
14:29:19|1.76245
14:29:20|1.76245
14:29:22|1.76245
14:29:22|1.76245
14:29:25|1.7627
14:29:25|1.7627
14:29:26|1.7627
14:29:27|1.76301
14:29:28|1.76301
14:29:29|1.76253
14:29:31|1.76253
14:29:32|1.76253
14:29:33|1.76253
14:29:33|1.76253
14:29:34|1.76192
14:29:35|1.76252
14:29:36|1.76261
14:29:38|1.76261
14:29:38|1.76261
14:29:40|1.76261
14:29:41|1.76261
14:29:41|1.76348
14:29:43|1.76348
14:29:44|1.76377
14:29:45|1.76377
14:29:45|1.76377
14:29:47|1.76377
14:29:48|1.76377
14:29:48|1.76377
14:29:49|1.76377
14:29:52|1.76377
14:29:52|1.76377
14:29:54|1.76377
14:29:55|1.76377
14:29:55|1.76517
14:29:56|1.76813
14:29:58|1.76813
14:29:58|1.76813
14:29:59|1.76517
14:30:00|1.76517
14:30:03|1.76517
14:30:04|1.76517
14:30:04|1.76517
14:30:06|1.76517
14:30:07|1.76517
14:30:08|1.76517
14:30:09|1.76534
14:30:10|1.76534
14:30:11|1.76408
14:30:12|1.76544
14:30:13|1.76544
14:30:14|1.76544
14:30:14|1.76544
14:30:16|1.76544
14:30:18|1.76544
14:30:19|1.766
14:30:21|1.764
14:30:23|1.76348
14:30:23|1.76388
14:30:24|1.76388
14:30:26|1.76388
14:30:27|1.76356
14:30:28|1.76356
14:30:29|1.76628
14:30:30|1.76628
14:30:31|1.76628
14:30:32|1.76456
14:30:33|1.76456
14:30:34|1.76325
14:30:35|1.76348
14:30:36|1.76348
14:30:37|1.76348
14:30:38|1.76348
14:30:39|1.76348
14:30:40|1.76189
14:30:41|1.75801
14:30:43|1.75801
14:30:44|1.75801
14:30:44|1.75801
14:30:47|1.76073
14:30:48|1.76073
14:30:49|1.76073
14:30:50|1.76073
14:30:51|1.76073
14:30:52|1.76073
14:30:53|1.76081
14:30:54|1.76081
14:30:55|1.76081
14:30:56|1.76133
14:30:57|1.76209
14:30:58|1.76209
14:30:59|1.76209
14:31:00|1.76209
14:31:01|1.76123
14:31:02|1.76123
14:31:03|1.76123
14:31:04|1.76123
14:31:05|1.7618
14:31:06|1.7618
14:31:07|1.7618
14:31:08|1.7618
14:31:09|1.7618
14:31:11|1.7618
14:31:11|1.7618
14:31:13|1.76089
14:31:13|1.76278
14:31:15|1.76353
14:31:16|1.76155
14:31:17|1.76155
14:31:19|1.76155
14:31:19|1.76155
14:31:21|1.76155
14:31:22|1.76155
14:31:23|1.76155
14:31:25|1.76155
14:31:27|1.76037
14:31:28|1.76037
14:31:29|1.76126
14:31:30|1.76016
14:31:31|1.76016
14:31:32|1.76016
14:31:33|1.76016
14:31:34|1.76069
14:31:35|1.76069
14:31:36|1.76069
14:31:37|1.76069
14:31:38|1.76069
14:31:39|1.76004
14:31:40|1.7594
14:31:41|1.7594
14:31:42|1.76158
14:31:43|1.76158
14:31:44|1.76158
14:31:45|1.76158
14:31:46|1.76158
14:31:47|1.75989
14:31:49|1.75989
14:31:50|1.75989
14:31:51|1.75989
14:31:52|1.76615
14:31:53|1.76554
14:31:54|1.76554
14:31:55|1.76554
14:31:56|1.76554
14:31:57|1.76554
14:31:58|1.76554
14:31:59|1.76554
14:32:00|1.76554
14:32:01|1.76554
14:32:02|1.76554
14:32:04|1.76554
14:32:05|1.76554
14:32:05|1.76554
14:32:06|1.76554
14:32:08|1.76554
14:32:09|1.76554
14:32:10|1.76554
14:32:11|1.76554
14:32:11|1.76498
14:32:13|1.76498
14:32:13|1.76498
14:32:15|1.76498
14:32:15|1.76498
14:32:16|1.76498
14:32:18|1.76498
14:32:20|1.76204
14:32:22|1.76209
14:32:23|1.76209
14:32:24|1.76209
14:32:25|1.76209
14:32:26|1.76209
14:32:28|1.76209
14:32:30|1.76161
14:32:31|1.76161
14:32:32|1.76161
14:32:33|1.76161
14:32:34|1.76161
14:32:34|1.75989
14:32:36|1.75989
14:32:37|1.75989
14:32:38|1.75989
14:32:39|1.75989
14:32:40|1.75989
14:32:41|1.75989
14:32:42|1.75989
14:32:42|1.7605
14:32:45|1.7605
14:32:45|1.7605
14:32:46|1.7605
14:32:47|1.7605
14:32:48|1.7605
14:32:49|1.7605
14:32:50|1.7605
14:32:52|1.7605
14:32:52|1.7605
14:32:53|1.7605
14:32:55|1.7605
14:32:56|1.7605
14:32:56|1.7605
14:32:58|1.758
14:32:59|1.75847
14:32:59|1.75847
14:33:00|1.75847
14:33:01|1.75847
14:33:03|1.75925
14:33:03|1.75925
14:33:04|1.75925
14:33:06|1.75925
14:33:07|1.75925
14:33:07|1.75925
14:33:08|1.76045
14:33:09|1.76046
14:33:10|1.76046
14:33:11|1.76046
14:33:13|1.76046
14:33:13|1.76046
14:33:14|1.76046
14:33:15|1.76046
14:33:16|1.76046
14:33:18|1.76046
14:33:19|1.76046
14:33:19|1.76046
14:33:22|1.76046
14:33:23|1.76046
14:33:24|1.76046
14:33:26|1.75751
14:33:27|1.75751
14:33:28|1.75751
14:33:29|1.75751
14:33:30|1.75751
14:33:31|1.75751
14:33:32|1.75751
14:33:33|1.75751
14:33:34|1.75751
14:33:36|1.75751
14:33:36|1.75841
14:33:37|1.75841
14:33:39|1.75841
14:33:39|1.75841
14:33:40|1.75841
14:33:41|1.75841
14:33:42|1.75721
14:33:44|1.756
14:33:45|1.7578
14:33:46|1.7578
14:33:47|1.7578
14:33:48|1.75647
14:33:48|1.75647
14:33:50|1.756
14:33:50|1.756
14:33:52|1.756
14:33:53|1.756
14:33:54|1.756
14:33:55|1.75642
14:33:56|1.75642
14:33:56|1.75487
14:33:58|1.75487
14:33:59|1.75487
14:34:00|1.75487
14:34:00|1.75487
14:34:03|1.75487
14:34:03|1.75702
14:34:05|1.75702
14:34:05|1.75702
14:34:07|1.75704
14:34:07|1.75704
14:34:09|1.75704
14:34:10|1.75704
14:34:11|1.75704
14:34:12|1.75704
14:34:13|1.75704
14:34:13|1.75704
14:34:14|1.75704
14:34:16|1.75704
14:34:16|1.75837
14:34:19|1.75837
14:34:19|1.75837
14:34:21|1.75704
14:34:22|1.75704
14:34:24|1.75704
14:34:26|1.75991
14:34:27|1.75991
14:34:27|1.75991
14:34:28|1.75991
14:34:30|1.75991
14:34:31|1.75991
14:34:32|1.7573
14:34:33|1.75597
14:34:35|1.75597
14:34:36|1.75597
14:34:36|1.75597
14:34:37|1.75629
14:34:38|1.75629
14:34:39|1.75629
14:34:40|1.75629
14:34:41|1.75916
14:34:43|1.75916
14:34:44|1.75912
14:34:44|1.75912
14:34:45|1.75912
14:34:46|1.75912
14:34:48|1.75912
14:34:49|1.75912
14:34:49|1.75912
14:34:51|1.75912
14:34:51|1.7572
14:34:53|1.7572
14:34:54|1.7572
14:34:54|1.7572
14:34:56|1.7572
14:34:56|1.7572
14:34:57|1.75591
14:34:58|1.75579
14:34:59|1.75579
14:35:00|1.75579
14:35:01|1.75579
14:35:02|1.75579
14:35:03|1.75579
14:35:04|1.75579
14:35:07|1.75579
14:35:07|1.75579
14:35:09|1.755
14:35:09|1.755
14:35:10|1.755
14:35:11|1.755
14:35:12|1.755
14:35:13|1.75444
14:35:14|1.75444
14:35:15|1.75444
14:35:16|1.75355
14:35:17|1.7534
14:35:18|1.75303
14:35:20|1.75341
14:35:20|1.75341
14:35:23|1.75291
14:35:24|1.75352
14:35:25|1.75352
14:35:26|1.75399
14:35:27|1.75399
14:35:28|1.75399
14:35:29|1.75399
14:35:31|1.75399
14:35:31|1.75399
14:35:33|1.75464
14:35:34|1.75464
14:35:35|1.75464
14:35:36|1.75464
14:35:37|1.75464
14:35:38|1.75464
14:35:39|1.75464
14:35:40|1.75367
14:35:41|1.75367
14:35:42|1.75367
14:35:43|1.75367
14:35:44|1.75367
14:35:45|1.75367
14:35:46|1.75367
14:35:47|1.75367
14:35:48|1.75424
14:35:49|1.75424
14:35:50|1.75424
14:35:51|1.75424
14:35:52|1.75424
14:35:53|1.75424
14:35:54|1.75372
14:35:55|1.75372
14:35:56|1.75372
14:35:57|1.75372
14:35:58|1.75372
14:35:59|1.75372
14:36:00|1.75372
14:36:01|1.75372
14:36:02|1.75372
14:36:03|1.75396
14:36:04|1.75396
14:36:05|1.75396
14:36:06|1.75396
14:36:07|1.75396
14:36:08|1.75396
14:36:09|1.75396
14:36:10|1.75396
14:36:11|1.75396
14:36:13|1.75367
14:36:14|1.75367
14:36:15|1.75367
14:36:16|1.75367
14:36:17|1.75367
14:36:18|1.75367
14:36:19|1.75367
14:36:20|1.75367
14:36:21|1.75367
14:36:22|1.75367
14:36:24|1.75372
14:36:26|1.75372
14:36:28|1.75372
14:36:30|1.75372
14:36:31|1.75372
14:36:32|1.75372
14:36:34|1.75372
14:36:35|1.75372
14:36:36|1.75372
14:36:37|1.75372
14:36:38|1.75372
14:36:39|1.75398
14:36:39|1.75398
14:36:41|1.75398
14:36:42|1.75398
14:36:43|1.75398
14:36:44|1.75398
14:36:44|1.75398
14:36:45|1.75398
14:36:47|1.75236
14:36:49|1.75236
14:36:49|1.75236
14:36:51|1.75236
14:36:52|1.75236
14:36:53|1.75236
14:36:53|1.75236
14:36:55|1.75236
14:36:56|1.75236
14:36:56|1.75236
14:36:57|1.75251
14:36:58|1.75236
14:36:59|1.75236
14:37:01|1.75236
14:37:01|1.75236
14:37:03|1.75197
14:37:03|1.75197
14:37:04|1.75197
14:37:05|1.75197
14:37:06|1.75197
14:37:07|1.75197
14:37:10|1.75223
14:37:10|1.75223
14:37:11|1.75223
14:37:12|1.75223
14:37:13|1.75223
14:37:14|1.75223
14:37:15|1.75197
14:37:17|1.75197
14:37:17|1.75197
14:37:19|1.75197
14:37:19|1.75197
14:37:20|1.75197
14:37:21|1.75139
14:37:23|1.75141
14:37:24|1.75141
14:37:26|1.75141
14:37:28|1.75141
14:37:30|1.75173
14:37:32|1.75173
14:37:32|1.75173
14:37:34|1.75174
14:37:35|1.75147
14:37:35|1.7508
14:37:36|1.7508
14:37:37|1.7508
14:37:38|1.7508
14:37:39|1.7508
14:37:41|1.7508
14:37:41|1.75001
14:37:42|1.75094
14:37:43|1.75094
14:37:44|1.75094
14:37:45|1.75094
14:37:46|1.75094
14:37:47|1.75094
14:37:48|1.75094
14:37:49|1.75094
14:37:50|1.75002
14:37:51|1.75002
14:37:52|1.75002
14:37:53|1.75002
14:37:54|1.75002
14:37:55|1.75002
14:37:56|1.75002
14:37:57|1.75002
14:37:58|1.75002
14:38:00|1.75002
14:38:00|1.75002
14:38:01|1.75002
14:38:03|1.75002
14:38:03|1.75002
14:38:05|1.75002
14:38:06|1.75181
14:38:06|1.75181
14:38:07|1.75181
14:38:09|1.75181
14:38:09|1.75181
14:38:11|1.75005
14:38:13|1.7487
14:38:13|1.74819
14:38:14|1.74819
14:38:15|1.74819
14:38:16|1.74819
14:38:17|1.74819
14:38:18|1.74819
14:38:19|1.74819
14:38:20|1.74819
14:38:21|1.74819
14:38:22|1.74819
14:38:23|1.74781
14:38:25|1.74781
14:38:26|1.74714
14:38:27|1.74847
14:38:28|1.74847
14:38:30|1.74847
14:38:31|1.74833
14:38:32|1.7494
14:38:33|1.7494
14:38:34|1.74847
14:38:35|1.74847
14:38:36|1.74847
14:38:37|1.74847
14:38:38|1.74847
14:38:39|1.74847
14:38:41|1.74847
14:38:42|1.75005
14:38:43|1.75005
14:38:44|1.75005
14:38:44|1.75185
14:38:46|1.75185
14:38:47|1.75185
14:38:48|1.75185
14:38:49|1.75185
14:38:50|1.75185
14:38:50|1.74969
14:38:52|1.74969
14:38:52|1.74969
14:38:54|1.74969
14:38:55|1.74969
14:38:56|1.74969
14:38:57|1.75008
14:38:58|1.75008
14:38:59|1.75008
14:39:00|1.75008
14:39:01|1.75008
14:39:01|1.75008
14:39:04|1.75008
14:39:04|1.75008
14:39:05|1.75008
14:39:06|1.75008
14:39:08|1.75118
14:39:08|1.75118
14:39:09|1.75118
14:39:10|1.75118
14:39:11|1.75118
14:39:12|1.75118
14:39:13|1.75118
14:39:14|1.75284
14:39:15|1.75284
14:39:16|1.75507
14:39:17|1.75623
14:39:18|1.75623
14:39:19|1.75771
14:39:20|1.75771
14:39:21|1.75771
14:39:22|1.75771
14:39:23|1.75771
14:39:24|1.75723
14:39:26|1.75656
14:39:28|1.75656
14:39:29|1.75681
14:39:31|1.75694
14:39:32|1.7577
14:39:33|1.7577
14:39:34|1.7577
14:39:35|1.7577
14:39:36|1.75771
14:39:37|1.75771
14:39:38|1.75771
14:39:39|1.75771
14:39:40|1.75823
14:39:41|1.75823
14:39:42|1.75823
14:39:43|1.75823
14:39:44|1.75823
14:39:45|1.75823
14:39:46|1.75823
14:39:47|1.75823
14:39:48|1.75823
14:39:50|1.75823
14:39:51|1.75718
14:39:52|1.75718
14:39:53|1.75718
14:39:54|1.75718
14:39:55|1.75718
14:39:56|1.75718
14:39:57|1.75718
14:39:57|1.75718
14:39:59|1.75718
14:40:00|1.75718
14:40:01|1.75718
14:40:02|1.7579
14:40:03|1.75623
14:40:04|1.75623
14:40:05|1.75623
14:40:06|1.7559
14:40:07|1.75676
14:40:08|1.75676
14:40:08|1.75676
14:40:10|1.7571
14:40:11|1.75448
14:40:12|1.75448
14:40:14|1.75448
14:40:14|1.75448
14:40:15|1.75448
14:40:16|1.75532
14:40:17|1.75532
14:40:18|1.75532
14:40:19|1.75532
14:40:20|1.75532
14:40:21|1.7574
14:40:22|1.7574
14:40:23|1.7574
14:40:26|1.7574
14:40:27|1.7574
14:40:29|1.7574
14:40:30|1.75327
14:40:31|1.75327
14:40:32|1.75376
14:40:33|1.75376
14:40:34|1.75376
14:40:35|1.75376
14:40:37|1.75348
14:40:37|1.75348
14:40:38|1.75348
14:40:39|1.75348
14:40:41|1.75348
14:40:41|1.75348
14:40:42|1.75348
14:40:43|1.75521
14:40:44|1.7556
14:40:45|1.7556
14:40:46|1.7556
14:40:47|1.75482
14:40:48|1.75482
14:40:49|1.75482
14:40:51|1.75482
14:40:52|1.75482
14:40:53|1.75482
14:40:54|1.75482
14:40:55|1.75482
14:40:56|1.75482
14:40:57|1.75482
14:40:58|1.75482
14:40:59|1.75482
14:41:00|1.75482
14:41:01|1.75482
14:41:02|1.75482
14:41:03|1.75558
14:41:04|1.75482
14:41:05|1.75482
14:41:06|1.7548
14:41:07|1.7548
14:41:08|1.7548
14:41:09|1.75331
14:41:10|1.75331
14:41:11|1.75331
14:41:12|1.75331
14:41:13|1.75331
14:41:14|1.75331
14:41:15|1.75331
14:41:16|1.75331
14:41:17|1.75331
14:41:18|1.75331
14:41:19|1.75331
14:41:20|1.75331
14:41:21|1.75331
14:41:22|1.75331
14:41:23|1.75331
14:41:24|1.75331
14:41:25|1.75331
14:41:26|1.75331
14:41:27|1.75483
14:41:29|1.75483
14:41:31|1.75483
14:41:32|1.75482
14:41:33|1.75482
14:41:34|1.75482
14:41:35|1.75482
14:41:36|1.75482
14:41:37|1.75482
14:41:38|1.75482
14:41:39|1.75482
14:41:40|1.75215
14:41:42|1.75213
14:41:43|1.75399
14:41:44|1.75399
14:41:45|1.75501
14:41:46|1.75501
14:41:47|1.75501
14:41:48|1.75501
14:41:49|1.75501
14:41:50|1.75501
14:41:51|1.75501
14:41:52|1.75501
14:41:53|1.75501
14:41:54|1.7556
14:41:55|1.7556
14:41:56|1.7556
14:41:57|1.7556
14:41:58|1.75698
14:41:59|1.75698
14:42:00|1.75698
14:42:01|1.75698
14:42:02|1.75698
14:42:03|1.75698
14:42:04|1.75698
14:42:05|1.758
14:42:06|1.75887
14:42:07|1.75887
14:42:08|1.75645
14:42:09|1.75645
14:42:10|1.75645
14:42:11|1.75645
14:42:12|1.75645
14:42:13|1.75645
14:42:14|1.75645
14:42:15|1.75645
14:42:17|1.75552
14:42:17|1.75552
14:42:18|1.75552
14:42:19|1.75777
14:42:20|1.75777
14:42:21|1.75559
14:42:22|1.75559
14:42:23|1.75559
14:42:24|1.75559
14:42:25|1.75559
14:42:26|1.75559
14:42:27|1.75559
14:42:28|1.75433
14:42:30|1.75432
14:42:32|1.75523
14:42:33|1.75523
14:42:34|1.75523
14:42:35|1.75523
14:42:36|1.75483
14:42:37|1.75483
14:42:38|1.75483
14:42:39|1.75483
14:42:41|1.75483
14:42:41|1.75483
14:42:42|1.75483
14:42:43|1.75483
14:42:45|1.75633
14:42:46|1.75633
14:42:47|1.75633
14:42:49|1.75633
14:42:50|1.75633
14:42:51|1.75633
14:42:53|1.75633
14:42:54|1.75633
14:42:55|1.75633
14:42:56|1.75633
14:42:57|1.75633
14:42:58|1.75778
14:42:59|1.75778
14:43:01|1.75778
14:43:01|1.75703
14:43:03|1.75703
14:43:03|1.75703
14:43:04|1.75703
14:43:05|1.75703
14:43:06|1.75703
14:43:07|1.75703
14:43:08|1.75703
14:43:09|1.75703
14:43:10|1.75483
14:43:11|1.75483
14:43:12|1.75483
14:43:14|1.75483
14:43:15|1.75483
14:43:15|1.75483
14:43:16|1.75483
14:43:17|1.75483
14:43:18|1.75483
14:43:20|1.75483
14:43:20|1.75483
14:43:21|1.75483
14:43:22|1.75516
14:43:23|1.75516
14:43:24|1.75516
14:43:26|1.75664
14:43:26|1.75786
14:43:28|1.75786
14:43:29|1.75786
14:43:31|1.75998
14:43:32|1.75998
14:43:34|1.75998
14:43:35|1.75998
14:43:36|1.75998
14:43:37|1.75998
14:43:38|1.75998
14:43:39|1.76
14:43:40|1.76189
14:43:41|1.7621
14:43:42|1.7621
14:43:43|1.76087
14:43:44|1.76087
14:43:45|1.76092
14:43:47|1.76092
14:43:47|1.76092
14:43:49|1.75999
14:43:50|1.76046
14:43:51|1.76046
14:43:51|1.76046
14:43:52|1.76046
14:43:54|1.76046
14:43:55|1.76046
14:43:55|1.76046
14:43:56|1.76046
14:43:58|1.76046
14:43:58|1.76046
14:44:00|1.76046
14:44:00|1.76
14:44:01|1.76
14:44:03|1.76
14:44:04|1.76
14:44:05|1.76
14:44:05|1.76
14:44:06|1.76
14:44:07|1.76
14:44:09|1.76
14:44:09|1.76
14:44:11|1.76
14:44:11|1.76
14:44:13|1.76046
14:44:14|1.76046
14:44:14|1.76046
14:44:15|1.76046
14:44:17|1.76046
14:44:17|1.76046
14:44:18|1.76159
14:44:19|1.76159
14:44:20|1.76159
14:44:21|1.76159
14:44:22|1.76159
14:44:23|1.76159
14:44:24|1.76159
14:44:25|1.76159
14:44:27|1.76187
14:44:27|1.76226
14:44:29|1.76226
14:44:30|1.76128
14:44:31|1.76128
14:44:32|1.76128
14:44:34|1.76128
14:44:35|1.7624
14:44:37|1.76241
14:44:38|1.76241
14:44:40|1.76241
14:44:41|1.763
14:44:42|1.76345
14:44:43|1.76345
14:44:44|1.76345
14:44:45|1.76392
14:44:46|1.76392
14:44:47|1.76392
14:44:48|1.76397
14:44:49|1.76397
14:44:50|1.76397
14:44:51|1.76409
14:44:52|1.76409
14:44:53|1.76409
14:44:54|1.76409
14:44:55|1.76409
14:44:56|1.76409
14:44:57|1.76465
14:44:58|1.76465
14:44:59|1.76465
14:45:00|1.76465
14:45:00|1.76248
14:45:02|1.76341
14:45:03|1.76341
14:45:04|1.7645
14:45:05|1.7645
14:45:06|1.7645
14:45:07|1.7645
14:45:09|1.7645
14:45:10|1.7645
14:45:11|1.7645
14:45:12|1.7645
14:45:13|1.7645
14:45:13|1.7645
14:45:15|1.7645
14:45:16|1.7645
14:45:16|1.7645
14:45:17|1.7645
14:45:18|1.7645
14:45:19|1.7645
14:45:20|1.7634
14:45:21|1.7634
14:45:23|1.7634
14:45:23|1.7645
14:45:25|1.76478
14:45:26|1.76602
14:45:27|1.76602
14:45:28|1.767
14:45:29|1.767
14:45:30|1.767
14:45:31|1.767
14:45:33|1.767
14:45:35|1.767
14:45:35|1.76581
14:45:37|1.76378
14:45:38|1.76378
14:45:40|1.76378
14:45:41|1.76378
14:45:43|1.76597
14:45:44|1.76597
14:45:45|1.76597
14:45:46|1.76597
14:45:47|1.76597
14:45:47|1.76597
14:45:49|1.76597
14:45:49|1.76491
14:45:51|1.76491
14:45:53|1.76491
14:45:54|1.76491
14:45:54|1.76491
14:45:55|1.76491
14:45:57|1.76491
14:45:58|1.76491
14:45:59|1.76491
14:46:00|1.76491
14:46:01|1.76491
14:46:01|1.76491
14:46:02|1.76491
14:46:03|1.76491
14:46:04|1.76491
14:46:05|1.76443
14:46:07|1.76443
14:46:07|1.76443
14:46:09|1.76443
14:46:10|1.76443
14:46:11|1.76443
14:46:12|1.76443
14:46:12|1.76443
14:46:13|1.76443
14:46:15|1.76443
14:46:16|1.76443
14:46:17|1.76443
14:46:18|1.76716
14:46:19|1.76716
14:46:20|1.76613
14:46:20|1.76613
14:46:21|1.76613
14:46:23|1.76626
14:46:24|1.76535
14:46:25|1.76535
14:46:26|1.76535
14:46:26|1.76535
14:46:28|1.76686
14:46:28|1.76686
14:46:30|1.76639
14:46:31|1.76639
14:46:32|1.76639
14:46:34|1.76639
14:46:36|1.76639
14:46:37|1.76639
14:46:38|1.76639
14:46:39|1.76639
14:46:40|1.76639
14:46:41|1.76639
14:46:42|1.76639
14:46:44|1.76623
14:46:44|1.76623
14:46:45|1.76623
14:46:47|1.76639
14:46:47|1.76639
14:46:49|1.76639
14:46:51|1.76663
14:46:51|1.76653
14:46:53|1.76653
14:46:55|1.76614
14:46:55|1.76614
14:46:56|1.76614
14:46:57|1.76614
14:46:58|1.76614
14:46:59|1.76614
14:47:00|1.76614
14:47:01|1.76614
14:47:03|1.76614
14:47:03|1.76614
14:47:04|1.76614
14:47:05|1.76614
14:47:06|1.76614
14:47:07|1.76614
14:47:09|1.76614
14:47:09|1.76614
14:47:10|1.76525
14:47:11|1.76525
14:47:13|1.76525
14:47:14|1.76525
14:47:15|1.76525
14:47:16|1.7652
14:47:17|1.7652
14:47:18|1.7652
14:47:19|1.7652
14:47:20|1.7652
14:47:21|1.7652
14:47:22|1.7652
14:47:23|1.76295
14:47:24|1.76269
14:47:25|1.76269
14:47:26|1.76269
14:47:27|1.76269
14:47:28|1.76355
14:47:29|1.76355
14:47:30|1.76355
14:47:31|1.76355
14:47:32|1.76355
14:47:33|1.76355
14:47:35|1.76355
14:47:37|1.76332
14:47:37|1.76406
14:47:39|1.76406
14:47:40|1.76406
14:47:40|1.76406
14:47:42|1.76406
14:47:42|1.76406
14:47:44|1.76406
14:47:45|1.76406
14:47:46|1.76406
14:47:46|1.76406
14:47:48|1.76406
14:47:50|1.76406
14:47:50|1.76272
14:47:53|1.76272
14:47:54|1.7627
14:47:55|1.7627
14:47:56|1.7627
14:47:56|1.7627
14:47:58|1.7627
14:47:59|1.7627
14:47:59|1.7627
14:48:01|1.7627
14:48:02|1.7627
14:48:02|1.7627
14:48:03|1.7627
14:48:05|1.7627
14:48:05|1.7627
14:48:06|1.7627
14:48:07|1.7627
14:48:09|1.7627
14:48:09|1.7627
14:48:10|1.7627
14:48:11|1.7627
14:48:12|1.76271
14:48:13|1.76271
14:48:15|1.76271
14:48:16|1.76271
14:48:17|1.76271
14:48:18|1.76271
14:48:19|1.76271
14:48:19|1.76271
14:48:20|1.76271
14:48:22|1.76271
14:48:22|1.76323
14:48:24|1.76323
14:48:25|1.76323
14:48:25|1.76323
14:48:27|1.76323
14:48:28|1.76323
14:48:28|1.76323
14:48:30|1.76302
14:48:30|1.76302
14:48:31|1.76302
14:48:32|1.76302
14:48:34|1.76272
14:48:36|1.76397
14:48:37|1.76397
14:48:38|1.76397
14:48:39|1.76397
14:48:41|1.76689
14:48:42|1.76556
14:48:43|1.76556
14:48:44|1.76556
14:48:45|1.76556
14:48:46|1.7644
14:48:47|1.7644
14:48:48|1.7644
14:48:50|1.7644
14:48:51|1.7644
14:48:52|1.7644
14:48:53|1.76435
14:48:54|1.76435
14:48:55|1.76556
14:48:56|1.76556
14:48:57|1.76556
14:48:58|1.76339
14:48:58|1.76339
14:48:59|1.76339
14:49:01|1.76339
14:49:02|1.7634
14:49:02|1.76175
14:49:05|1.76175
14:49:06|1.76175
14:49:06|1.76175
14:49:07|1.76175
14:49:08|1.76175
14:49:09|1.76175
14:49:10|1.76175
14:49:12|1.76432
14:49:13|1.76604
14:49:13|1.76604
14:49:14|1.76604
14:49:16|1.76604
14:49:17|1.76604
14:49:17|1.76604
14:49:18|1.76604
14:49:19|1.76604
14:49:21|1.76604
14:49:21|1.76604
14:49:23|1.76604
14:49:24|1.76604
14:49:25|1.76604
14:49:26|1.76604
14:49:27|1.76604
14:49:27|1.76518
14:49:29|1.76518
14:49:30|1.76518
14:49:31|1.766
14:49:32|1.766
14:49:33|1.766
14:49:34|1.766
14:49:35|1.766
14:49:36|1.766
14:49:37|1.766
14:49:39|1.766
14:49:40|1.766
14:49:40|1.766
14:49:43|1.766
14:49:44|1.766
14:49:45|1.766
14:49:46|1.766
14:49:47|1.766
14:49:47|1.766
14:49:49|1.76419
14:49:50|1.76419
14:49:51|1.76419
14:49:52|1.76419
14:49:53|1.76419
14:49:54|1.76419
14:49:55|1.76341
14:49:55|1.76341
14:49:56|1.76341
14:49:57|1.76341
14:49:59|1.76131
14:50:00|1.76059
14:50:01|1.76131
14:50:02|1.76131
14:50:03|1.76131
14:50:04|1.76169
14:50:05|1.7617
14:50:05|1.7617
14:50:07|1.7617
14:50:08|1.7617
14:50:08|1.7617
14:50:10|1.76169
14:50:11|1.76169
14:50:12|1.76169
14:50:13|1.76169
14:50:13|1.76169
14:50:15|1.76169
14:50:16|1.76169
14:50:17|1.7617
14:50:18|1.7617
14:50:19|1.7617
14:50:19|1.7617
14:50:21|1.76031
14:50:22|1.75914
14:50:23|1.75978
14:50:24|1.75978
14:50:25|1.75978
14:50:26|1.75978
14:50:26|1.75978
14:50:28|1.75978
14:50:29|1.75978
14:50:30|1.75889
14:50:30|1.75889
14:50:32|1.75889
14:50:33|1.75889
14:50:33|1.75889
14:50:35|1.75889
14:50:36|1.75889
14:50:38|1.75889
14:50:40|1.75901
14:50:41|1.75902
14:50:43|1.75902
14:50:43|1.76021
14:50:44|1.76021
14:50:45|1.76021
14:50:47|1.76021
14:50:48|1.76021
14:50:48|1.76021
14:50:49|1.76021
14:50:51|1.76021
14:50:51|1.76021
14:50:54|1.75938
14:50:54|1.75938
14:50:55|1.75985
14:50:56|1.75985
14:50:57|1.75985
14:50:58|1.75985
14:50:59|1.75985
14:51:00|1.75985
14:51:01|1.7594
14:51:02|1.7594
14:51:03|1.7594
14:51:04|1.7594
14:51:05|1.7594
14:51:07|1.7594
14:51:08|1.7594
14:51:09|1.7594
14:51:09|1.75967
14:51:10|1.75967
14:51:11|1.75898
14:51:13|1.75898
14:51:13|1.75898
14:51:14|1.75898
14:51:15|1.75898
14:51:16|1.75898
14:51:18|1.75898
14:51:18|1.75898
14:51:19|1.75898
14:51:20|1.75898
14:51:21|1.75898
14:51:23|1.75929
14:51:23|1.75929
14:51:24|1.75929
14:51:26|1.75929
14:51:26|1.75929
14:51:28|1.75929
14:51:28|1.75929
14:51:29|1.75929
14:51:30|1.75929
14:51:31|1.75929
14:51:33|1.75929
14:51:33|1.75929
14:51:34|1.75929
14:51:35|1.75929
14:51:36|1.75929
14:51:39|1.75929
14:51:40|1.75913
14:51:42|1.75898
14:51:43|1.75898
14:51:44|1.75898
14:51:46|1.75898
14:51:47|1.75898
14:51:48|1.75898
14:51:49|1.75898
14:51:50|1.75898
14:51:51|1.75898
14:51:52|1.75898
14:51:54|1.75898
14:51:54|1.75898
14:51:55|1.75898
14:51:56|1.75898
14:51:57|1.75898
14:51:58|1.75898
14:52:00|1.75898
14:52:01|1.75898
14:52:01|1.75898
14:52:03|1.75898
14:52:04|1.75898
14:52:04|1.75898
14:52:05|1.75898
14:52:07|1.75898
14:52:07|1.75891
14:52:09|1.75891
14:52:10|1.75891
14:52:10|1.75891
14:52:13|1.76001
14:52:13|1.76001
14:52:14|1.76001
14:52:16|1.76001
14:52:16|1.76001
14:52:17|1.76001
14:52:18|1.75727
14:52:19|1.75661
14:52:20|1.75661
14:52:21|1.75743
14:52:22|1.75743
14:52:23|1.75744
14:52:24|1.75744
14:52:25|1.75744
14:52:27|1.75744
14:52:27|1.75762
14:52:28|1.75762
14:52:29|1.75762
14:52:30|1.75762
14:52:31|1.75762
14:52:32|1.75762
14:52:33|1.75762
14:52:34|1.75762
14:52:35|1.75762
14:52:37|1.75762
14:52:38|1.75587
14:52:40|1.75587
14:52:41|1.75528
14:52:43|1.75528
14:52:44|1.75569
14:52:45|1.75569
14:52:47|1.75561
14:52:48|1.75561
14:52:49|1.75561
14:52:50|1.75561
14:52:51|1.75561
14:52:52|1.75646
14:52:53|1.75646
14:52:54|1.75491
14:52:55|1.75491
14:52:56|1.75491
14:52:58|1.75491
14:52:59|1.75491
14:53:00|1.75491
14:53:01|1.75854
14:53:02|1.75854
14:53:03|1.75854
14:53:04|1.75854
14:53:05|1.75915
14:53:06|1.75915
14:53:07|1.75915
14:53:08|1.75915
14:53:09|1.75915
14:53:10|1.75915
14:53:11|1.75915
14:53:12|1.75915
14:53:14|1.75915
14:53:14|1.75915
14:53:15|1.75915
14:53:16|1.75949
14:53:17|1.75949
14:53:18|1.75949
14:53:19|1.75949
14:53:20|1.75949
14:53:21|1.75949
14:53:22|1.75898
14:53:23|1.75898
14:53:24|1.75854
14:53:25|1.75829
14:53:26|1.75829
14:53:27|1.75829
14:53:28|1.75829
14:53:29|1.75829
14:53:30|1.75829
14:53:31|1.75829
14:53:32|1.75854
14:53:33|1.75854
14:53:34|1.75854
14:53:35|1.75854
14:53:36|1.75855
14:53:37|1.75855
14:53:38|1.75917
14:53:40|1.75917
14:53:42|1.75917
14:53:43|1.7586
14:53:44|1.7586
14:53:46|1.7586
14:53:47|1.75745
14:53:47|1.75745
14:53:50|1.75902
14:53:51|1.75902
14:53:52|1.75902
14:53:53|1.75902
14:53:54|1.7586
14:53:55|1.7586
14:53:56|1.7586
14:53:57|1.7586
14:53:58|1.7586
14:53:59|1.7586
14:54:00|1.7586
14:54:01|1.7586
14:54:02|1.7586
14:54:03|1.7586
14:54:04|1.75794
14:54:05|1.75794
14:54:06|1.75721
14:54:07|1.75721
14:54:08|1.75873
14:54:09|1.75873
14:54:10|1.75999
14:54:11|1.76
14:54:12|1.76
14:54:13|1.76
14:54:14|1.76
14:54:15|1.76
14:54:16|1.76
14:54:17|1.76099
14:54:18|1.76099
14:54:19|1.76099
14:54:20|1.76099
14:54:21|1.76099
14:54:22|1.76099
14:54:23|1.76156
14:54:24|1.75806
14:54:25|1.75806
14:54:26|1.75806
14:54:27|1.75806
14:54:28|1.75806
14:54:29|1.75806
14:54:30|1.75806
14:54:31|1.75806
14:54:32|1.75708
14:54:33|1.75708
14:54:34|1.75799
14:54:35|1.75799
14:54:36|1.75799
14:54:37|1.75799
14:54:38|1.75799
14:54:39|1.75823
14:54:41|1.75823
14:54:42|1.75823
14:54:44|1.75823
14:54:45|1.75823
14:54:46|1.75823
14:54:46|1.75823
14:54:49|1.75823
14:54:49|1.75823
14:54:51|1.75823
14:54:52|1.75823
14:54:53|1.75823
14:54:54|1.75784
14:54:55|1.75784
14:54:56|1.75784
14:54:57|1.75784
14:54:58|1.75784
14:54:59|1.75525
14:55:00|1.75785
14:55:01|1.75768
14:55:02|1.75768
14:55:03|1.75768
14:55:04|1.75768
14:55:05|1.75768
14:55:06|1.75768
14:55:07|1.75768
14:55:08|1.75768
14:55:10|1.75823
14:55:11|1.75823
14:55:12|1.75785
14:55:13|1.75785
14:55:14|1.75785
14:55:15|1.75785
14:55:16|1.7575
14:55:17|1.7575
14:55:18|1.7575
14:55:19|1.7575
14:55:20|1.7575
14:55:21|1.7575
14:55:22|1.7575
14:55:22|1.7575
14:55:24|1.7575
14:55:25|1.7575
14:55:26|1.7575
14:55:27|1.7575
14:55:28|1.7575
14:55:29|1.7575
14:55:31|1.7575
14:55:31|1.7575
14:55:34|1.7575
14:55:34|1.7575
14:55:35|1.7575
14:55:37|1.7575
14:55:37|1.75665
14:55:38|1.75564
14:55:39|1.75564
14:55:40|1.75564
14:55:42|1.75725
14:55:44|1.75725
14:55:45|1.75725
14:55:47|1.75725
14:55:47|1.75725
14:55:49|1.75725
14:55:49|1.75725
14:55:51|1.75725
14:55:52|1.75725
14:55:53|1.75785
14:55:53|1.75785
14:55:54|1.75785
14:55:55|1.75785
14:55:57|1.75785
14:55:58|1.75785
14:55:58|1.75785
14:56:00|1.75785
14:56:01|1.75785
14:56:01|1.75785
14:56:03|1.76
14:56:04|1.76
14:56:05|1.76
14:56:06|1.76
14:56:07|1.76
14:56:08|1.76
14:56:08|1.76
14:56:10|1.76
14:56:10|1.76257
14:56:12|1.76257
14:56:12|1.76257
14:56:15|1.76257
14:56:16|1.76257
14:56:16|1.7627
14:56:18|1.7627
14:56:18|1.7627
14:56:20|1.7627
14:56:20|1.76307
14:56:23|1.76288
14:56:23|1.76288
14:56:24|1.76288
14:56:26|1.76288
14:56:27|1.76265
14:56:28|1.76265
14:56:29|1.76265
14:56:30|1.76265
14:56:31|1.7638
14:56:32|1.7638
14:56:32|1.7638
14:56:34|1.7638
14:56:34|1.7638
14:56:36|1.76223
14:56:37|1.76223
14:56:38|1.76223
14:56:39|1.76223
14:56:39|1.76223
14:56:40|1.76223
14:56:42|1.76346
14:56:44|1.76346
14:56:46|1.76065
14:56:47|1.76065
14:56:48|1.76192
14:56:49|1.76192
14:56:50|1.76192
14:56:51|1.76192
14:56:52|1.76192
14:56:53|1.76192
14:56:54|1.76192
14:56:55|1.76192
14:56:56|1.76192
14:56:57|1.76192
14:56:58|1.76192
14:57:00|1.76192
14:57:00|1.76192
14:57:01|1.76192
14:57:03|1.76192
14:57:04|1.76192
14:57:05|1.76192
14:57:06|1.76192
14:57:07|1.76192
14:57:08|1.76192
14:57:09|1.76192
14:57:10|1.76192
14:57:11|1.76192
14:57:12|1.76192
14:57:13|1.76192
14:57:14|1.76065
14:57:15|1.76065
14:57:16|1.76065
14:57:17|1.76065
14:57:18|1.76065
14:57:19|1.76065
14:57:20|1.76065
14:57:21|1.76065
14:57:22|1.76065
14:57:23|1.76098
14:57:24|1.76478
14:57:25|1.76478
14:57:26|1.76478
14:57:27|1.76478
14:57:28|1.76478
14:57:29|1.76152
14:57:30|1.76152
14:57:31|1.76356
14:57:32|1.76356
14:57:33|1.76356
14:57:34|1.76356
14:57:35|1.76356
14:57:36|1.76356
14:57:37|1.76356
14:57:38|1.76356
14:57:39|1.76321
14:57:40|1.76194
14:57:41|1.76194
14:57:42|1.76194
14:57:43|1.76194
14:57:45|1.76194
14:57:47|1.76089
14:57:48|1.75832
14:57:49|1.75832
14:57:50|1.75832
14:57:51|1.761
14:57:51|1.761
14:57:54|1.761
14:57:54|1.761
14:57:56|1.761
14:57:57|1.75994
14:57:57|1.75994
14:58:00|1.75994
14:58:00|1.75994
14:58:01|1.75994
14:58:02|1.75994
14:58:04|1.75994
14:58:05|1.75994
14:58:06|1.75994
14:58:07|1.75994
14:58:08|1.75994
14:58:09|1.75994
14:58:10|1.75994
14:58:11|1.75994
14:58:13|1.75994
14:58:14|1.75994
14:58:15|1.75994
14:58:16|1.76024
14:58:17|1.76024
14:58:18|1.76024
14:58:19|1.76078
14:58:21|1.75776
14:58:21|1.75728
14:58:22|1.75799
14:58:23|1.75799
14:58:24|1.7566
14:58:25|1.7566
14:58:26|1.7566
14:58:27|1.7566
14:58:28|1.7566
14:58:29|1.7566
14:58:30|1.7566
14:58:31|1.7566
14:58:32|1.75736
14:58:33|1.75736
14:58:34|1.75736
14:58:35|1.75736
14:58:36|1.75736
14:58:37|1.75736
14:58:38|1.75736
14:58:39|1.75736
14:58:41|1.75736
14:58:41|1.75736
14:58:42|1.75736
14:58:43|1.75736
14:58:45|1.75736
14:58:47|1.75683
14:58:48|1.75683
14:58:49|1.75683
14:58:50|1.75683
14:58:51|1.75683
14:58:52|1.75683
14:58:53|1.75683
14:58:54|1.75683
14:58:54|1.7566
14:58:56|1.7566
14:58:57|1.7566
14:58:58|1.7566
14:58:59|1.7566
14:59:00|1.7566
14:59:01|1.7566
14:59:02|1.7566
14:59:03|1.7566
14:59:04|1.7566
14:59:05|1.7566
14:59:06|1.7566
14:59:07|1.7566
14:59:08|1.7566
14:59:09|1.7566
14:59:10|1.7566
14:59:11|1.75551
14:59:12|1.75551
14:59:13|1.75551
14:59:14|1.75551
14:59:15|1.75551
14:59:16|1.75551
14:59:17|1.75551
14:59:19|1.75551
14:59:20|1.75551
14:59:21|1.75551
14:59:22|1.75551
14:59:23|1.75551
14:59:24|1.75551
14:59:25|1.75551
14:59:26|1.75551
14:59:27|1.75551
14:59:28|1.75551
14:59:29|1.75547
14:59:30|1.75547
14:59:31|1.75547
14:59:32|1.75547
14:59:33|1.75594
14:59:34|1.75594
14:59:35|1.75594
14:59:36|1.75594
14:59:37|1.75594
14:59:38|1.75551
14:59:39|1.75551
14:59:40|1.75551
14:59:41|1.75551
14:59:42|1.75539
14:59:43|1.75539
14:59:44|1.75683
14:59:45|1.75852
14:59:47|1.75859
14:59:49|1.75774
14:59:49|1.7591
14:59:51|1.7576
14:59:52|1.7576
14:59:53|1.7576
14:59:54|1.7576
14:59:55|1.7576
14:59:56|1.7576
14:59:57|1.7576
14:59:58|1.7576
14:59:59|1.7576
15:00:00|1.7576
15:00:01|1.7565
15:00:02|1.7576
15:00:03|1.7576
15:00:04|1.7576
15:00:05|1.7576
15:00:06|1.7576
15:00:07|1.7576
15:00:08|1.7576
15:00:09|1.7576
15:00:10|1.7576
15:00:11|1.7576
15:00:12|1.7576
15:00:13|1.7576
15:00:14|1.7576
15:00:15|1.7576
15:00:16|1.75591
15:00:17|1.75591
15:00:18|1.75591
15:00:19|1.75291
15:00:20|1.75269
15:00:21|1.75269
15:00:22|1.75269
15:00:23|1.75269
15:00:24|1.75269
15:00:25|1.75269
15:00:26|1.75269
15:00:27|1.75269
15:00:28|1.75269
15:00:29|1.75269
15:00:30|1.75269
15:00:31|1.75269
15:00:32|1.7506
15:00:33|1.7506
15:00:34|1.75219
15:00:35|1.75219
15:00:36|1.75219
15:00:37|1.7506
15:00:38|1.7506
15:00:39|1.7506
15:00:40|1.7506
15:00:41|1.7506
15:00:42|1.7506
15:00:43|1.7506
15:00:44|1.7506
15:00:45|1.7506
15:00:46|1.7506
15:00:48|1.7506
15:00:49|1.7506
15:00:50|1.75131
15:00:52|1.75131
15:00:53|1.7521
15:00:55|1.7521
15:00:55|1.75211
15:00:56|1.75211
15:00:57|1.75211
15:00:58|1.75211
15:00:59|1.75211
15:01:00|1.75211
15:01:01|1.75215
15:01:02|1.75201
15:01:03|1.75339
15:01:04|1.75339
15:01:05|1.75339
15:01:06|1.75339
15:01:07|1.75339
15:01:08|1.75201
15:01:09|1.75201
15:01:10|1.75201
15:01:11|1.75201
15:01:12|1.75201
15:01:13|1.75201
15:01:14|1.75201
15:01:16|1.75202
15:01:16|1.752
15:01:17|1.752
15:01:18|1.752
15:01:19|1.752
15:01:20|1.752
15:01:21|1.752
15:01:22|1.752
15:01:23|1.75
15:01:24|1.75
15:01:25|1.75
15:01:26|1.75
15:01:27|1.75
15:01:28|1.74809
15:01:29|1.74783
15:01:30|1.74717
15:01:31|1.74709
15:01:32|1.7467
15:01:33|1.7467
15:01:34|1.7467
15:01:35|1.74757
15:01:36|1.74599
15:01:37|1.75068
15:01:39|1.75068
15:01:40|1.75068
15:01:41|1.75068
15:01:42|1.75068
15:01:43|1.75068
15:01:44|1.75135
15:01:45|1.75135
15:01:46|1.75135
15:01:47|1.75135
15:01:49|1.75078
15:01:49|1.75078
15:01:52|1.75078
15:01:53|1.75078
15:01:54|1.75058
15:01:56|1.75
15:01:57|1.75
15:01:59|1.75
15:01:59|1.75
15:02:00|1.75
15:02:02|1.75153
15:02:03|1.75153
15:02:04|1.75153
15:02:05|1.75153
15:02:06|1.75153
15:02:07|1.75132
15:02:08|1.75132
15:02:09|1.75132
15:02:10|1.75195
15:02:11|1.75195
15:02:12|1.75195
15:02:13|1.75195
15:02:14|1.75195
15:02:15|1.75083
15:02:16|1.75083
15:02:17|1.75
15:02:18|1.75
15:02:19|1.75
15:02:20|1.75
15:02:22|1.75
15:02:23|1.75
15:02:24|1.75
15:02:25|1.75
15:02:26|1.75
15:02:27|1.75
15:02:28|1.75
15:02:29|1.75
15:02:30|1.75
15:02:31|1.75061
15:02:32|1.75128
15:02:33|1.75128
15:02:34|1.75128
15:02:35|1.75128
15:02:36|1.75128
15:02:37|1.75128
15:02:38|1.75128
15:02:39|1.75128
15:02:40|1.75128
15:02:41|1.75128
15:02:42|1.75128
15:02:43|1.75128
15:02:44|1.75128
15:02:45|1.75128
15:02:46|1.75128
15:02:47|1.75
15:02:48|1.75
15:02:49|1.75
15:02:51|1.75
15:02:51|1.75
15:02:54|1.75
15:02:55|1.75
15:02:57|1.75
15:02:57|1.74929
15:02:58|1.74929
15:02:59|1.74929
15:03:01|1.74855
15:03:02|1.74855
15:03:02|1.74855
15:03:04|1.74855
15:03:04|1.74855
15:03:05|1.74855
15:03:08|1.74855
15:03:08|1.74855
15:03:09|1.74855
15:03:10|1.74855
15:03:11|1.74855
15:03:12|1.74935
15:03:13|1.75017
15:03:14|1.75017
15:03:15|1.75017
15:03:16|1.75017
15:03:17|1.75017
15:03:18|1.75017
15:03:19|1.75017
15:03:21|1.75017
15:03:22|1.74823
15:03:22|1.74998
15:03:23|1.74998
15:03:24|1.74998
15:03:25|1.74998
15:03:26|1.74998
15:03:28|1.74998
15:03:28|1.74998
15:03:29|1.74998
15:03:30|1.74823
15:03:32|1.74823
15:03:32|1.74823
15:03:33|1.74887
15:03:34|1.74887
15:03:35|1.74887
15:03:36|1.74887
15:03:38|1.74887
15:03:38|1.74874
15:03:39|1.74874
15:03:41|1.74874
15:03:41|1.74782
15:03:42|1.74782
15:03:43|1.74859
15:03:44|1.74859
15:03:45|1.74859
15:03:46|1.74859
15:03:47|1.74859
15:03:48|1.74859
15:03:49|1.74859
15:03:50|1.75174
15:03:52|1.75086
15:03:54|1.75086
15:03:55|1.75086
15:03:55|1.75086
15:03:58|1.75086
15:03:58|1.75086
15:03:59|1.74867
15:04:01|1.74867
15:04:01|1.74867
15:04:02|1.74867
15:04:03|1.74867
15:04:04|1.74867
15:04:05|1.74867
15:04:06|1.74867
15:04:07|1.74867
15:04:08|1.74867
15:04:09|1.74867
15:04:11|1.74867
15:04:11|1.74867
15:04:12|1.74867
15:04:15|1.74867
15:04:15|1.74867
15:04:16|1.74867
15:04:17|1.74867
15:04:18|1.74867
15:04:19|1.74867
15:04:20|1.74867
15:04:21|1.74867
15:04:22|1.74867
15:04:23|1.74867
15:04:24|1.74867
15:04:25|1.74859
15:04:26|1.74859
15:04:27|1.74859
15:04:28|1.74606
15:04:29|1.74606
15:04:30|1.74606
15:04:31|1.74606
15:04:32|1.7486
15:04:33|1.7486
15:04:34|1.7486
15:04:35|1.7486
15:04:36|1.7486
15:04:37|1.7486
15:04:38|1.7486
15:04:39|1.74834
15:04:40|1.74834
15:04:41|1.74448
15:04:42|1.74646
15:04:43|1.74709
15:04:44|1.74709
15:04:45|1.74709
15:04:46|1.7469
15:04:47|1.7469
15:04:48|1.7469
15:04:49|1.7469
15:04:51|1.7469
15:04:53|1.7469
15:04:54|1.74855
15:04:56|1.74855
15:04:57|1.74855
15:04:58|1.74855
15:04:58|1.74855
15:05:00|1.74808
15:05:01|1.74808
15:05:04|1.74674
15:05:04|1.74511
15:05:06|1.74511
15:05:06|1.74498
15:05:08|1.74446
15:05:08|1.74446
15:05:09|1.74446
15:05:11|1.74446
15:05:11|1.74446
15:05:12|1.74446
15:05:13|1.74446
15:05:14|1.74437
15:05:15|1.74437
15:05:16|1.74446
15:05:17|1.74446
15:05:18|1.74446
15:05:20|1.74514
15:05:21|1.74514
15:05:22|1.74514
15:05:23|1.74514
15:05:23|1.74514
15:05:25|1.7443
15:05:26|1.7443
15:05:26|1.7443
15:05:28|1.74337
15:05:29|1.74337
15:05:29|1.74292
15:05:31|1.74292
15:05:32|1.74292
15:05:33|1.74275
15:05:33|1.74139
15:05:35|1.7426
15:05:36|1.74224
15:05:36|1.74224
15:05:37|1.74224
15:05:39|1.74332
15:05:41|1.74387
15:05:41|1.74387
15:05:42|1.74387
15:05:43|1.74387
15:05:44|1.74263
15:05:45|1.74263
15:05:46|1.74263
15:05:47|1.74263
15:05:48|1.74091
15:05:49|1.74091
15:05:50|1.74098
15:05:53|1.74098
15:05:54|1.74098
15:05:55|1.74098
15:05:56|1.74091
15:05:57|1.74089
15:05:58|1.74089
15:05:59|1.74089
15:06:00|1.74089
15:06:02|1.74179
15:06:03|1.74179
15:06:04|1.74179
15:06:05|1.74179
15:06:06|1.74179
15:06:07|1.74179
15:06:09|1.74179
15:06:09|1.74179
15:06:11|1.74179
15:06:12|1.74179
15:06:13|1.74265
15:06:14|1.74179
15:06:15|1.74179
15:06:16|1.74179
15:06:17|1.74179
15:06:18|1.74179
15:06:19|1.74218
15:06:20|1.74218
15:06:21|1.74151
15:06:22|1.74221
15:06:23|1.74221
15:06:24|1.74221
15:06:25|1.74221
15:06:25|1.74221
15:06:27|1.74221
15:06:28|1.74221
15:06:29|1.74221
15:06:30|1.74284
15:06:32|1.74284
15:06:32|1.74284
15:06:34|1.74383
15:06:34|1.74267
15:06:35|1.74267
15:06:36|1.74267
15:06:37|1.74267
15:06:38|1.74259
15:06:39|1.74259
15:06:40|1.74259
15:06:41|1.74222
15:06:42|1.74222
15:06:43|1.74222
15:06:44|1.74222
15:06:45|1.74222
15:06:46|1.74222
15:06:47|1.74222
15:06:48|1.74222
15:06:49|1.7423
15:06:50|1.7423
15:06:51|1.7423
15:06:52|1.7423
15:06:55|1.7423
15:06:56|1.7423
15:06:57|1.7423
15:06:58|1.74089
15:06:59|1.74035
15:07:00|1.74035
15:07:01|1.74036
15:07:02|1.74036
15:07:03|1.74036
15:07:04|1.74036
15:07:06|1.74036
15:07:07|1.74058
15:07:08|1.74058
15:07:08|1.74058
15:07:10|1.74058
15:07:11|1.74058
15:07:12|1.74058
15:07:13|1.74058
15:07:14|1.74058
15:07:15|1.74136
15:07:17|1.74136
15:07:18|1.74136
15:07:19|1.74136
15:07:19|1.74136
15:07:21|1.74426
15:07:22|1.74426
15:07:24|1.74426
15:07:24|1.74426
15:07:26|1.74426
15:07:26|1.74426
15:07:27|1.74426
15:07:28|1.74426
15:07:31|1.74426
15:07:31|1.74426
15:07:33|1.74426
15:07:34|1.74426
15:07:34|1.74426
15:07:35|1.74426
15:07:36|1.7433
15:07:37|1.74209
15:07:39|1.74209
15:07:39|1.7404
15:07:41|1.7404
15:07:41|1.7404
15:07:43|1.7404
15:07:43|1.7404
15:07:44|1.7404
15:07:45|1.7404
15:07:46|1.7404
15:07:47|1.74139
15:07:48|1.74139
15:07:50|1.74139
15:07:50|1.74139
15:07:51|1.74185
15:07:53|1.74184
15:07:55|1.74188
15:07:55|1.74188
15:07:57|1.74188
15:07:58|1.74188
15:08:00|1.74188
15:08:01|1.74188
15:08:03|1.74188
15:08:03|1.74188
15:08:04|1.74188
15:08:06|1.74188
15:08:07|1.74188
15:08:07|1.74188
15:08:08|1.74189
15:08:10|1.74189
15:08:11|1.74189
15:08:11|1.74189
15:08:13|1.74189
15:08:13|1.74189
15:08:14|1.74189
15:08:16|1.74188
15:08:17|1.74014
15:08:18|1.74014
15:08:18|1.74
15:08:20|1.74
15:08:21|1.74
15:08:22|1.7399
15:08:22|1.739
15:08:24|1.739
15:08:24|1.739
15:08:26|1.739
15:08:27|1.739
15:08:27|1.739
15:08:29|1.739
15:08:29|1.73956
15:08:30|1.73955
15:08:32|1.73959
15:08:33|1.73959
15:08:33|1.73959
15:08:35|1.73959
15:08:36|1.73959
15:08:36|1.73959
15:08:38|1.73589
15:08:39|1.7384
15:08:40|1.7384
15:08:40|1.73799
15:08:41|1.73835
15:08:43|1.73835
15:08:43|1.73835
15:08:45|1.7383
15:08:46|1.73697
15:08:46|1.73697
15:08:47|1.73881
15:08:48|1.7399
15:08:49|1.7399
15:08:50|1.7399
15:08:51|1.7399
15:08:52|1.7399
15:08:54|1.7399
15:08:56|1.7399
15:08:58|1.7399
15:08:59|1.7399
15:09:00|1.7399
15:09:01|1.7399
15:09:03|1.73877
15:09:03|1.73877
15:09:04|1.73877
15:09:06|1.73877
15:09:08|1.73877
15:09:08|1.73877
15:09:10|1.73906
15:09:10|1.73906
15:09:11|1.73906
15:09:12|1.73906
15:09:13|1.73906
15:09:15|1.73906
15:09:16|1.73906
15:09:17|1.73906
15:09:17|1.73906
15:09:18|1.73906
15:09:19|1.73906
15:09:20|1.73906
15:09:21|1.73906
15:09:23|1.73906
15:09:23|1.73906
15:09:24|1.73906
15:09:26|1.73906
15:09:27|1.73906
15:09:27|1.73906
15:09:29|1.73906
15:09:29|1.73906
15:09:31|1.73906
15:09:31|1.73732
15:09:33|1.73697
15:09:33|1.73697
15:09:35|1.73697
15:09:35|1.73697
15:09:36|1.73697
15:09:37|1.73697
15:09:38|1.73697
15:09:39|1.73697
15:09:40|1.73697
15:09:42|1.73697
15:09:43|1.73697
15:09:43|1.73697
15:09:44|1.73668
15:09:46|1.73668
15:09:46|1.73668
15:09:48|1.73587
15:09:48|1.73587
15:09:50|1.73587
15:09:50|1.73587
15:09:51|1.73594
15:09:52|1.73564
15:09:53|1.73564
15:09:55|1.7382
15:09:55|1.7382
15:09:58|1.7382
15:09:58|1.7382
15:09:59|1.7382
15:10:02|1.7382
15:10:03|1.735
15:10:04|1.735
15:10:05|1.735
15:10:06|1.735
15:10:07|1.735
15:10:08|1.73701
15:10:09|1.73701
15:10:11|1.73701
15:10:12|1.73701
15:10:13|1.73701
15:10:14|1.73699
15:10:15|1.73699
15:10:16|1.73699
15:10:17|1.73699
15:10:17|1.73699
15:10:19|1.73699
15:10:20|1.73699
15:10:21|1.73699
15:10:22|1.73712
15:10:22|1.73712
15:10:24|1.73712
15:10:24|1.73712
15:10:26|1.73712
15:10:27|1.73712
15:10:28|1.73712
15:10:29|1.73712
15:10:29|1.73712
15:10:31|1.73712
15:10:32|1.73712
15:10:33|1.73905
15:10:34|1.73905
15:10:35|1.73905
15:10:36|1.73905
15:10:37|1.73905
15:10:38|1.73905
15:10:39|1.73905
15:10:40|1.73905
15:10:41|1.74021
15:10:42|1.74021
15:10:42|1.74021
15:10:44|1.74021
15:10:45|1.74021
15:10:45|1.74021
15:10:47|1.74108
15:10:48|1.74108
15:10:49|1.74108
15:10:50|1.74108
15:10:52|1.74108
15:10:52|1.74108
15:10:53|1.74108
15:10:54|1.74108
15:10:55|1.74108
15:10:58|1.74108
15:10:59|1.74108
15:11:02|1.7389
15:11:04|1.7389
15:11:04|1.7389
15:11:05|1.7389
15:11:06|1.7389
15:11:07|1.7389
15:11:08|1.7389
15:11:09|1.7389
15:11:11|1.7389
15:11:12|1.7389
15:11:13|1.73876
15:11:14|1.73876
15:11:15|1.73846
15:11:16|1.73846
15:11:17|1.73846
15:11:18|1.73876
15:11:20|1.73876
15:11:21|1.73876
15:11:22|1.73876
15:11:23|1.73876
15:11:24|1.73876
15:11:25|1.73906
15:11:25|1.73906
15:11:27|1.73906
15:11:27|1.73906
15:11:28|1.73898
15:11:29|1.73898
15:11:30|1.73898
15:11:32|1.73898
15:11:33|1.73898
15:11:34|1.73898
15:11:35|1.73898
15:11:36|1.73898
15:11:37|1.73898
15:11:38|1.74202
15:11:39|1.74034
15:11:40|1.74203
15:11:41|1.74198
15:11:42|1.74262
15:11:44|1.74262
15:11:45|1.74262
15:11:46|1.74262
15:11:47|1.74263
15:11:47|1.74263
15:11:48|1.74263
15:11:49|1.74263
15:11:51|1.74384
15:11:52|1.74296
15:11:52|1.74358
15:11:54|1.74358
15:11:55|1.74358
15:11:56|1.74189
15:11:56|1.74189
15:11:59|1.74189
15:12:01|1.74187
15:12:02|1.74187
15:12:03|1.74187
15:12:04|1.74187
15:12:05|1.74187
15:12:06|1.74207
15:12:07|1.74207
15:12:08|1.74207
15:12:10|1.74207
15:12:10|1.74207
15:12:12|1.74472
15:12:13|1.74472
15:12:14|1.74472
15:12:14|1.74472
15:12:16|1.74472
15:12:17|1.74472
15:12:18|1.74472
15:12:19|1.74472
15:12:20|1.74472
15:12:21|1.74472
15:12:22|1.74472
15:12:23|1.74472
15:12:24|1.74472
15:12:25|1.74472
15:12:26|1.74472
15:12:27|1.74659
15:12:28|1.74778
15:12:29|1.74725
15:12:30|1.74725
15:12:31|1.74725
15:12:32|1.74725
15:12:34|1.74725
15:12:34|1.74725
15:12:35|1.74725
15:12:36|1.74725
15:12:37|1.74725
15:12:38|1.74725
15:12:39|1.74725
15:12:40|1.74725
15:12:41|1.74725
15:12:42|1.74725
15:12:43|1.74725
15:12:44|1.74725
15:12:45|1.74726
15:12:46|1.74726
15:12:47|1.74726
15:12:48|1.74726
15:12:49|1.74726
15:12:50|1.74726
15:12:51|1.74726
15:12:52|1.74708
15:12:53|1.74708
15:12:54|1.74708
15:12:55|1.74708
15:12:56|1.74708
15:12:57|1.74708
15:12:59|1.74495
15:13:01|1.74449
15:13:03|1.74449
15:13:04|1.74449
15:13:05|1.74449
15:13:06|1.74449
15:13:07|1.74449
15:13:08|1.74449
15:13:08|1.74449
15:13:10|1.74402
15:13:10|1.74402
15:13:11|1.74402
15:13:12|1.74402
15:13:14|1.74201
15:13:14|1.74322
15:13:16|1.74322
15:13:17|1.74322
15:13:18|1.74322
15:13:19|1.74402
15:13:20|1.74493
15:13:21|1.74493
15:13:22|1.74432
15:13:23|1.74432
15:13:24|1.74432
15:13:25|1.74432
15:13:25|1.74458
15:13:27|1.74458
15:13:28|1.74458
15:13:29|1.74458
15:13:30|1.74458
15:13:31|1.74458
15:13:32|1.74593
15:13:33|1.74593
15:13:34|1.74729
15:13:35|1.74729
15:13:36|1.74729
15:13:37|1.74729
15:13:38|1.74729
15:13:39|1.74729
15:13:40|1.74729
15:13:41|1.74729
15:13:42|1.74729
15:13:43|1.74729
15:13:44|1.74383
15:13:45|1.74383
15:13:46|1.74383
15:13:47|1.74383
15:13:48|1.7459
15:13:49|1.7459
15:13:50|1.7451
15:13:51|1.7433
15:13:52|1.74294
15:13:53|1.74294
15:13:54|1.74363
15:13:55|1.74559
15:13:56|1.74401
15:13:57|1.74399
15:13:58|1.74399
15:13:59|1.74399
15:14:00|1.74399
15:14:02|1.74491
15:14:04|1.74491
15:14:05|1.74491
15:14:06|1.74491
15:14:07|1.74491
15:14:08|1.74491
15:14:09|1.74491
15:14:10|1.74491
15:14:11|1.74491
15:14:12|1.74491
15:14:13|1.74491
15:14:15|1.74491
15:14:15|1.74491
15:14:17|1.74491
15:14:17|1.74491
15:14:18|1.74491
15:14:19|1.74491
15:14:21|1.74216
15:14:21|1.74216
15:14:22|1.742
15:14:23|1.742
15:14:25|1.742
15:14:25|1.73961
15:14:27|1.73961
15:14:28|1.73966
15:14:28|1.73966
15:14:30|1.73966
15:14:30|1.73966
15:14:31|1.73966
15:14:32|1.74156
15:14:33|1.74156
15:14:34|1.74156
15:14:35|1.74156
15:14:36|1.74156
15:14:37|1.74156
15:14:38|1.74156
15:14:40|1.74156
15:14:40|1.74156
15:14:41|1.74156
15:14:42|1.74156
15:14:43|1.74156
15:14:45|1.74156
15:14:45|1.74156
15:14:46|1.74156
15:14:47|1.74156
15:14:49|1.74156
15:14:49|1.74156
15:14:50|1.74156
15:14:51|1.74145
15:14:53|1.74145
15:14:54|1.74145
15:14:55|1.74145
15:14:55|1.74145
15:14:57|1.74145
15:14:57|1.74145
15:14:58|1.74156
15:14:59|1.74156
15:15:02|1.74156
15:15:04|1.74034
15:15:05|1.74034
15:15:07|1.74034
15:15:07|1.74034
15:15:09|1.7399
15:15:10|1.7399
15:15:11|1.7399
15:15:12|1.73886
15:15:13|1.73886
15:15:14|1.73886
15:15:15|1.73886
15:15:16|1.73886
15:15:17|1.73886
15:15:18|1.73886
15:15:19|1.73886
15:15:20|1.73988
15:15:21|1.73988
15:15:22|1.73988
15:15:23|1.73988
15:15:24|1.73988
15:15:25|1.73988
15:15:26|1.73988
15:15:27|1.73839
15:15:28|1.73839
15:15:29|1.73839
15:15:30|1.73839
15:15:31|1.73839
15:15:32|1.73839
15:15:33|1.73839
15:15:34|1.73839
15:15:35|1.73839
15:15:36|1.73839
15:15:37|1.73839
15:15:38|1.73933
15:15:40|1.73933
15:15:41|1.73896
15:15:42|1.73896
15:15:43|1.73896
15:15:44|1.73896
15:15:45|1.73896
15:15:45|1.73896
15:15:47|1.73896
15:15:48|1.73896
15:15:48|1.73896
15:15:50|1.73896
15:15:50|1.73913
15:15:52|1.73913
15:15:53|1.73988
15:15:54|1.73988
15:15:55|1.73988
15:15:56|1.7376
15:15:57|1.73674
15:15:58|1.73619
15:15:59|1.73564
15:16:00|1.73564
15:16:01|1.73564
15:16:03|1.73564
15:16:04|1.73739
15:16:05|1.73739
15:16:06|1.73968
15:16:07|1.73968
15:16:08|1.73968
15:16:08|1.739
15:16:10|1.739
15:16:11|1.739
15:16:12|1.739
15:16:13|1.739
15:16:13|1.739
15:16:15|1.739
15:16:16|1.739
15:16:17|1.739
15:16:18|1.739
15:16:19|1.739
15:16:20|1.739
15:16:21|1.73714
15:16:22|1.73714
15:16:23|1.73853
15:16:24|1.73853
15:16:25|1.73853
15:16:26|1.73853
15:16:27|1.73853
15:16:28|1.73714
15:16:28|1.73714
15:16:29|1.73714
15:16:31|1.73714
15:16:32|1.73714
15:16:33|1.73714
15:16:33|1.73663
15:16:35|1.73663
15:16:36|1.73663
15:16:37|1.73663
15:16:38|1.73663
15:16:39|1.73663
15:16:40|1.73726
15:16:40|1.73726
15:16:42|1.73725
15:16:43|1.73725
15:16:44|1.73725
15:16:45|1.73851
15:16:46|1.73846
15:16:46|1.73846
15:16:48|1.73846
15:16:49|1.73846
15:16:50|1.73846
15:16:50|1.73846
15:16:52|1.73846
15:16:52|1.73846
15:16:54|1.73846
15:16:55|1.73846
15:16:55|1.73975
15:16:57|1.73975
15:16:58|1.73975
15:16:58|1.73846
15:17:00|1.73846
15:17:02|1.73846
15:17:04|1.73846
15:17:05|1.73959
15:17:06|1.73959
15:17:07|1.73959
15:17:08|1.73959
15:17:10|1.73959
15:17:11|1.73959
15:17:12|1.73959
15:17:13|1.73959
15:17:14|1.73959
15:17:15|1.73975
15:17:17|1.73975
15:17:17|1.73975
15:17:18|1.73975
15:17:19|1.73975
15:17:20|1.73975
15:17:21|1.73846
15:17:22|1.73846
15:17:23|1.73846
15:17:24|1.73846
15:17:25|1.73846
15:17:26|1.73846
15:17:28|1.73846
15:17:28|1.73848
15:17:29|1.73848
15:17:30|1.73848
15:17:31|1.74045
15:17:32|1.74045
15:17:33|1.74045
15:17:34|1.74045
15:17:35|1.74045
15:17:36|1.74045
15:17:37|1.74045
15:17:39|1.74045
15:17:39|1.73864
15:17:40|1.73864
15:17:41|1.73846
15:17:42|1.73846
15:17:43|1.73865
15:17:44|1.73865
15:17:45|1.73865
15:17:46|1.73865
15:17:47|1.73861
15:17:48|1.73861
15:17:49|1.73861
15:17:50|1.73861
15:17:51|1.73861
15:17:52|1.73861
15:17:53|1.73861
15:17:54|1.73869
15:17:55|1.73869
15:17:56|1.73869
15:17:57|1.73869
15:17:58|1.73869
15:17:59|1.73869
15:18:01|1.73869
15:18:02|1.73869
15:18:03|1.73869
15:18:04|1.73869
15:18:06|1.73869
15:18:07|1.73846
15:18:08|1.73679
15:18:08|1.73804
15:18:10|1.73803
15:18:11|1.73803
15:18:12|1.73803
15:18:13|1.73803
15:18:13|1.73803
15:18:15|1.73803
15:18:16|1.73803
15:18:17|1.73803
15:18:17|1.73803
15:18:19|1.73803
15:18:19|1.73803
15:18:21|1.73803
15:18:21|1.73803
15:18:23|1.74151
15:18:24|1.74173
15:18:25|1.74173
15:18:25|1.74173
15:18:27|1.74173
15:18:28|1.74173
15:18:29|1.74173
15:18:29|1.74173
15:18:31|1.74173
15:18:31|1.74173
15:18:32|1.74173
15:18:33|1.74173
15:18:34|1.74173
15:18:35|1.74173
15:18:36|1.74173
15:18:37|1.74151
15:18:38|1.74151
15:18:39|1.74173
15:18:41|1.74173
15:18:41|1.74173
15:18:42|1.74173
15:18:44|1.74173
15:18:44|1.74173
15:18:45|1.74173
15:18:47|1.74173
15:18:47|1.73896
15:18:48|1.73896
15:18:49|1.73896
15:18:50|1.73896
15:18:51|1.73896
15:18:52|1.73896
15:18:53|1.73896
15:18:55|1.73896
15:18:56|1.73896
15:18:57|1.73953
15:18:57|1.73953
15:18:58|1.73953
15:19:00|1.74046
15:19:01|1.74243
15:19:02|1.74243
15:19:03|1.74243
15:19:04|1.74243
15:19:06|1.74058
15:19:06|1.74058
15:19:09|1.74058
15:19:10|1.74058
15:19:11|1.74058
15:19:13|1.74058
15:19:14|1.74188
15:19:15|1.74188
15:19:16|1.74284
15:19:17|1.74366
15:19:19|1.74366
15:19:20|1.74366
15:19:21|1.7406
15:19:22|1.74182
15:19:23|1.74182
15:19:24|1.74182
15:19:25|1.74182
15:19:26|1.74182
15:19:27|1.74182
15:19:28|1.74182
15:19:29|1.74182
15:19:30|1.74077
15:19:31|1.73898
15:19:32|1.73898
15:19:33|1.73898
15:19:34|1.73898
15:19:35|1.73898
15:19:36|1.73898
15:19:37|1.73898
15:19:38|1.7396
15:19:39|1.7396
15:19:40|1.7396
15:19:41|1.7396
15:19:42|1.7396
15:19:43|1.7396
15:19:44|1.7396
15:19:45|1.7396
15:19:46|1.7396
15:19:47|1.7396
15:19:48|1.7396
15:19:49|1.7396
15:19:50|1.7396
15:19:51|1.7396
15:19:52|1.7396
15:19:53|1.7396
15:19:54|1.7396
15:19:55|1.73987
15:19:56|1.73987
15:19:57|1.74119
15:19:58|1.74119
15:19:59|1.74119
15:20:00|1.74119
15:20:01|1.74119
15:20:02|1.74119
15:20:03|1.74119
15:20:04|1.74337
15:20:05|1.74337
15:20:07|1.74337
15:20:08|1.74337
15:20:10|1.74119
15:20:10|1.73897
15:20:11|1.7374
15:20:13|1.7374
15:20:13|1.7374
15:20:15|1.7374
15:20:17|1.7374
15:20:18|1.7374
15:20:19|1.7374
15:20:20|1.7374
15:20:21|1.7392
15:20:22|1.73911
15:20:23|1.73911
15:20:24|1.73911
15:20:25|1.73911
15:20:26|1.73912
15:20:27|1.74165
15:20:29|1.74165
15:20:29|1.74173
15:20:30|1.74173
15:20:31|1.74173
15:20:32|1.74173
15:20:33|1.74173
15:20:34|1.74173
15:20:35|1.74173
15:20:36|1.74173
15:20:37|1.74173
15:20:38|1.74173
15:20:39|1.74173
15:20:41|1.74173
15:20:41|1.74173
15:20:42|1.74173
15:20:43|1.74173
15:20:44|1.74173
15:20:45|1.74173
15:20:46|1.74173
15:20:47|1.74173
15:20:48|1.74173
15:20:49|1.74173
15:20:50|1.74173
15:20:51|1.74173
15:20:53|1.74173
15:20:53|1.74173
15:20:54|1.74173
15:20:55|1.74173
15:20:56|1.74173
15:20:57|1.74173
15:20:59|1.74182
15:20:59|1.74182
15:21:00|1.74182
15:21:01|1.74074
15:21:02|1.74047
15:21:03|1.73937
15:21:04|1.73937
15:21:05|1.73937
15:21:07|1.73937
15:21:09|1.73937
15:21:10|1.73937
15:21:10|1.73937
15:21:12|1.73937
15:21:13|1.73937
15:21:14|1.73937
15:21:15|1.73937
15:21:16|1.73937
15:21:17|1.73937
15:21:18|1.73937
15:21:19|1.74083
15:21:20|1.74083
15:21:22|1.74083
15:21:23|1.74056
15:21:24|1.74056
15:21:25|1.73911
15:21:26|1.73911
15:21:27|1.73911
15:21:28|1.73911
15:21:29|1.73892
15:21:30|1.73892
15:21:31|1.73892
15:21:32|1.73892
15:21:33|1.73689
15:21:34|1.73689
15:21:35|1.73883
15:21:36|1.73883
15:21:37|1.73937
15:21:38|1.73937
15:21:39|1.73937
15:21:40|1.73937
15:21:41|1.73937
15:21:42|1.73831
15:21:43|1.73831
15:21:44|1.73831
15:21:45|1.73831
15:21:46|1.73831
15:21:47|1.73831
15:21:48|1.73832
15:21:49|1.73832
15:21:50|1.73832
15:21:51|1.73832
15:21:52|1.73832
15:21:53|1.74061
15:21:54|1.74061
15:21:55|1.74061
15:21:56|1.74061
15:21:57|1.74061
15:21:58|1.74504
15:21:59|1.74504
15:22:00|1.74504
15:22:01|1.74504
15:22:02|1.74504
15:22:03|1.74504
15:22:04|1.74504
15:22:05|1.74504
15:22:06|1.74449
15:22:08|1.74482
15:22:09|1.74421
15:22:11|1.74421
15:22:12|1.74421
15:22:14|1.74624
15:22:14|1.74624
15:22:16|1.74624
15:22:17|1.74624
15:22:18|1.74624
15:22:19|1.74624
15:22:21|1.74624
15:22:21|1.74624
15:22:23|1.74624
15:22:24|1.74624
15:22:24|1.74624
15:22:27|1.74624
15:22:27|1.74624
15:22:28|1.74624
15:22:29|1.74624
15:22:30|1.74624
15:22:31|1.74624
15:22:33|1.74624
15:22:33|1.74624
15:22:35|1.74676
15:22:35|1.74724
15:22:36|1.74724
15:22:37|1.74724
15:22:38|1.74724
15:22:39|1.74724
15:22:41|1.74724
15:22:41|1.74724
15:22:42|1.74648
15:22:43|1.74648
15:22:45|1.74623
15:22:46|1.74683
15:22:46|1.74683
15:22:47|1.74683
15:22:48|1.74724
15:22:50|1.74724
15:22:50|1.74724
15:22:52|1.74724
15:22:53|1.74724
15:22:54|1.74724
15:22:55|1.74621
15:22:56|1.74401
15:22:57|1.74373
15:22:58|1.74373
15:22:59|1.74198
15:23:00|1.74547
15:23:01|1.74547
15:23:02|1.74547
15:23:03|1.74503
15:23:03|1.74502
15:23:04|1.74502
15:23:07|1.74502
15:23:07|1.74502
15:23:10|1.74502
15:23:11|1.74446
15:23:13|1.74446
15:23:14|1.74446
15:23:16|1.74446
15:23:17|1.74446
15:23:18|1.74446
15:23:19|1.74446
15:23:20|1.74446
15:23:21|1.74446
15:23:22|1.74446
15:23:23|1.74446
15:23:24|1.74446
15:23:25|1.74446
15:23:26|1.74446
15:23:27|1.74446
15:23:28|1.74446
15:23:29|1.74446
15:23:30|1.74446
15:23:31|1.74446
15:23:32|1.74446
15:23:32|1.74446
15:23:34|1.74446
15:23:34|1.74446
15:23:36|1.74446
15:23:37|1.74446
15:23:38|1.74446
15:23:39|1.74446
15:23:40|1.74446
15:23:41|1.74446
15:23:42|1.74446
15:23:42|1.74446
15:23:44|1.74446
15:23:45|1.74446
15:23:46|1.74446
15:23:47|1.74446
15:23:48|1.74446
15:23:49|1.74446
15:23:50|1.74446
15:23:51|1.74541
15:23:52|1.74446
15:23:53|1.74446
15:23:54|1.74471
15:23:55|1.74471
15:23:56|1.74471
15:23:57|1.74471
15:23:58|1.74471
15:23:59|1.74471
15:24:00|1.74471
15:24:01|1.74471
15:24:02|1.74471
15:24:03|1.74471
15:24:04|1.74039
15:24:05|1.74083
15:24:06|1.74083
15:24:07|1.74083
15:24:08|1.74083
15:24:10|1.74232
15:24:12|1.74163
15:24:12|1.74163
15:24:14|1.74163
15:24:15|1.74163
15:24:16|1.74163
15:24:18|1.73977
15:24:19|1.73977
15:24:20|1.73977
15:24:22|1.73977
15:24:23|1.73977
15:24:24|1.73977
15:24:25|1.73977
15:24:25|1.74208
15:24:26|1.74208
15:24:27|1.74208
15:24:28|1.74208
15:24:30|1.74208
15:24:31|1.74208
15:24:32|1.74107
15:24:33|1.74106
15:24:33|1.74204
15:24:35|1.74204
15:24:36|1.74204
15:24:37|1.74204
15:24:38|1.74204
15:24:38|1.7446
15:24:39|1.7446
15:24:40|1.7446
15:24:41|1.74331
15:24:43|1.74331
15:24:44|1.74313
15:24:45|1.74313
15:24:45|1.74313
15:24:46|1.74313
15:24:48|1.74313
15:24:49|1.74313
15:24:50|1.74313
15:24:50|1.74313
15:24:51|1.74313
15:24:52|1.74313
15:24:54|1.74313
15:24:55|1.74313
15:24:56|1.74293
15:24:57|1.74293
15:24:58|1.74293
15:24:59|1.74293
15:25:00|1.74293
15:25:01|1.74293
15:25:02|1.74293
15:25:03|1.74293
15:25:04|1.74293
15:25:05|1.74293
15:25:06|1.74293
15:25:07|1.74293
15:25:08|1.74293
15:25:08|1.74293
15:25:10|1.74293
15:25:12|1.74293
15:25:13|1.74293
15:25:14|1.74293
15:25:15|1.74293
15:25:16|1.74293
15:25:17|1.74374
15:25:18|1.74374
15:25:19|1.74374
15:25:20|1.74374
15:25:21|1.74374
15:25:22|1.74374
15:25:23|1.74374
15:25:24|1.74262
15:25:25|1.74262
15:25:26|1.74262
15:25:27|1.74262
15:25:28|1.74262
15:25:29|1.74262
15:25:29|1.74262
15:25:31|1.74262
15:25:32|1.74262
15:25:33|1.74262
15:25:34|1.74281
15:25:35|1.74281
15:25:36|1.74281
15:25:37|1.743
15:25:38|1.743
15:25:39|1.743
15:25:39|1.743
15:25:41|1.743
15:25:42|1.743
15:25:42|1.743
15:25:44|1.743
15:25:45|1.7438
15:25:46|1.7438
15:25:47|1.7438
15:25:48|1.7438
15:25:48|1.7438
15:25:50|1.74263
15:25:51|1.74263
15:25:51|1.74263
15:25:52|1.74263
15:25:54|1.74263
15:25:54|1.74263
15:25:56|1.74263
15:25:56|1.74263
15:25:58|1.74263
15:25:59|1.74263
15:25:59|1.74263
15:26:01|1.74263
15:26:02|1.74617
15:26:02|1.74556
15:26:04|1.74556
15:26:05|1.74556
15:26:05|1.74556
15:26:07|1.74556
15:26:08|1.74556
15:26:09|1.74556
15:26:09|1.74556
15:26:10|1.74556
15:26:13|1.74556
15:26:14|1.74556
15:26:16|1.74556
15:26:17|1.74556
15:26:18|1.74556
15:26:19|1.74556
15:26:20|1.74556
15:26:21|1.74724
15:26:23|1.74724
15:26:24|1.74724
15:26:25|1.74724
15:26:26|1.74724
15:26:27|1.74724
15:26:28|1.74724
15:26:29|1.74724
15:26:30|1.74724
15:26:31|1.74732
15:26:32|1.74732
15:26:33|1.74732
15:26:34|1.74732
15:26:35|1.74724
15:26:36|1.74556
15:26:37|1.74556
15:26:38|1.74556
15:26:39|1.74556
15:26:40|1.74556
15:26:41|1.74556
15:26:42|1.74592
15:26:43|1.74592
15:26:44|1.74592
15:26:45|1.7445
15:26:46|1.7445
15:26:47|1.7445
15:26:48|1.7445
15:26:49|1.7445
15:26:50|1.7445
15:26:51|1.7445
15:26:52|1.7445
15:26:53|1.74451
15:26:54|1.74451
15:26:55|1.74451
15:26:56|1.74264
15:26:57|1.74264
15:26:58|1.74264
15:26:59|1.74264
15:27:00|1.74264
15:27:01|1.74264
15:27:02|1.745
15:27:03|1.745
15:27:04|1.745
15:27:05|1.745
15:27:06|1.74715
15:27:07|1.74715
15:27:08|1.74715
15:27:09|1.74715
15:27:10|1.74715
15:27:11|1.74715
15:27:12|1.74715
15:27:14|1.74715
15:27:16|1.74715
15:27:18|1.74715
15:27:19|1.74715
15:27:19|1.74715
15:27:21|1.74715
15:27:23|1.74617
15:27:24|1.74617
15:27:25|1.74617
15:27:26|1.74617
15:27:27|1.74617
15:27:27|1.74617
15:27:29|1.74617
15:27:30|1.74617
15:27:31|1.74617
15:27:31|1.74617
15:27:33|1.74617
15:27:33|1.74715
15:27:35|1.74715
15:27:36|1.74715
15:27:37|1.74715
15:27:38|1.74603
15:27:39|1.74603
15:27:40|1.74603
15:27:41|1.74603
15:27:41|1.74603
15:27:43|1.74603
15:27:44|1.74603
15:27:45|1.74603
15:27:45|1.74603
15:27:47|1.74603
15:27:48|1.74603
15:27:49|1.74603
15:27:50|1.74603
15:27:50|1.74715
15:27:52|1.74715
15:27:53|1.74715
15:27:54|1.74715
15:27:55|1.74715
15:27:56|1.74715
15:27:57|1.74715
15:27:58|1.74715
15:27:59|1.74715
15:28:01|1.74715
15:28:02|1.74715
15:28:03|1.74723
15:28:04|1.74723
15:28:05|1.74723
15:28:06|1.74723
15:28:07|1.74723
15:28:07|1.74723
15:28:08|1.74723
15:28:10|1.74723
15:28:10|1.74723
15:28:12|1.74723
15:28:13|1.74647
15:28:14|1.74647
15:28:15|1.74647
15:28:17|1.74647
15:28:18|1.74647
15:28:19|1.74647
15:28:21|1.74647
15:28:22|1.74647
15:28:24|1.74647
15:28:24|1.74647
15:28:26|1.74647
15:28:27|1.74647
15:28:27|1.74647
15:28:29|1.74647
15:28:29|1.74647
15:28:31|1.74647
15:28:31|1.74647
15:28:33|1.74647
15:28:34|1.74647
15:28:35|1.74647
15:28:36|1.74647
15:28:37|1.74647
15:28:38|1.7457
15:28:39|1.7457
15:28:40|1.7457
15:28:41|1.7457
15:28:42|1.7457
15:28:43|1.7457
15:28:43|1.7457
15:28:45|1.7443
15:28:46|1.7443
15:28:47|1.7443
15:28:48|1.7443
15:28:49|1.7443
15:28:49|1.7443
15:28:51|1.74636
15:28:52|1.74636
15:28:53|1.74514
15:28:54|1.74515
15:28:55|1.74515
15:28:56|1.74629
15:28:56|1.74629
15:28:58|1.74769
15:28:59|1.74769
15:29:00|1.74769
15:29:01|1.74769
15:29:02|1.74769
15:29:03|1.74769
15:29:04|1.74769
15:29:05|1.74476
15:29:06|1.74622
15:29:07|1.74571
15:29:08|1.7457
15:29:09|1.7457
15:29:10|1.7457
15:29:10|1.7457
15:29:11|1.7457
15:29:13|1.7457
15:29:14|1.7457
15:29:16|1.7457
15:29:18|1.7457
15:29:19|1.7457
15:29:20|1.7457
15:29:21|1.74435
15:29:22|1.74435
15:29:23|1.74435
15:29:25|1.74565
15:29:26|1.74613
15:29:27|1.74613
15:29:28|1.74592
15:29:29|1.74584
15:29:30|1.74611
15:29:30|1.74611
15:29:32|1.74611
15:29:33|1.74611
15:29:34|1.74611
15:29:35|1.74611
15:29:36|1.74611
15:29:37|1.74592
15:29:38|1.74629
15:29:39|1.74629
15:29:41|1.74629
15:29:41|1.74629
15:29:42|1.74629
15:29:44|1.74629
15:29:44|1.74629
15:29:46|1.74629
15:29:47|1.74643
15:29:47|1.74643
15:29:49|1.74514
15:29:50|1.74534
15:29:50|1.74534
15:29:51|1.74431
15:29:53|1.74431
15:29:53|1.74431
15:29:54|1.74431
15:29:55|1.74431
15:29:56|1.74431
15:29:58|1.74431
15:29:58|1.74431
15:29:59|1.74431
15:30:00|1.74431
15:30:02|1.74431
15:30:03|1.74519
15:30:04|1.74523
15:30:05|1.74563
15:30:06|1.74563
15:30:07|1.74563
15:30:07|1.74563
15:30:08|1.74563
15:30:09|1.74563
15:30:11|1.74563
15:30:12|1.74568
15:30:12|1.7456
15:30:14|1.7456
15:30:14|1.7456
15:30:17|1.7456
15:30:17|1.7456
15:30:19|1.7456
15:30:21|1.7456
15:30:22|1.7456
15:30:23|1.74543
15:30:23|1.74543
15:30:26|1.74543
15:30:26|1.74543
15:30:27|1.74543
15:30:28|1.74543
15:30:29|1.74543
15:30:30|1.74543
15:30:31|1.74543
15:30:32|1.74543
15:30:33|1.74543
15:30:35|1.74543
15:30:35|1.74543
15:30:36|1.74543
15:30:38|1.74543
15:30:38|1.74543
15:30:39|1.74543
15:30:40|1.74543
15:30:41|1.74543
15:30:42|1.74543
15:30:43|1.74543
15:30:45|1.74543
15:30:46|1.74543
15:30:47|1.74543
15:30:48|1.74843
15:30:49|1.74859
15:30:50|1.74851
15:30:51|1.74851
15:30:52|1.74851
15:30:53|1.74853
15:30:54|1.74853
15:30:55|1.74853
15:30:56|1.74853
15:30:57|1.74853
15:30:58|1.74853
15:30:59|1.74853
15:31:00|1.74853
15:31:01|1.74853
15:31:02|1.74853
15:31:04|1.74853
15:31:05|1.74853
15:31:06|1.74853
15:31:07|1.74853
15:31:08|1.74853
15:31:09|1.74853
15:31:10|1.74853
15:31:11|1.74853
15:31:11|1.74853
15:31:13|1.74853
15:31:14|1.74853
15:31:15|1.74853
15:31:16|1.74853
15:31:18|1.74853
15:31:20|1.74853
15:31:20|1.749
15:31:22|1.749
15:31:22|1.749
15:31:24|1.74875
15:31:25|1.74875
15:31:25|1.74875
15:31:27|1.74875
15:31:27|1.74875
15:31:28|1.74875
15:31:30|1.74875
15:31:30|1.74875
15:31:32|1.74875
15:31:33|1.74875
15:31:34|1.74875
15:31:35|1.74875
15:31:36|1.74852
15:31:37|1.74852
15:31:38|1.74852
15:31:39|1.74852
15:31:39|1.74852
15:31:41|1.74852
15:31:42|1.74852
15:31:43|1.74852
15:31:44|1.74852
15:31:45|1.74852
15:31:45|1.74852
15:31:47|1.74852
15:31:48|1.74852
15:31:49|1.74852
15:31:50|1.74852
15:31:51|1.74852
15:31:52|1.74852
15:31:53|1.74852
15:31:53|1.74852
15:31:55|1.74852
15:31:56|1.74852
15:31:57|1.74852
15:31:58|1.74852
15:31:59|1.74852
15:32:00|1.74852
15:32:01|1.74852
15:32:02|1.74852
15:32:03|1.74852
15:32:03|1.74852
15:32:05|1.74916
15:32:06|1.74876
15:32:07|1.74876
15:32:07|1.74876
15:32:09|1.74876
15:32:10|1.74876
15:32:11|1.74876
15:32:11|1.74876
15:32:13|1.74876
15:32:14|1.74876
15:32:14|1.74876
15:32:16|1.74876
15:32:17|1.74876
15:32:18|1.74876
15:32:20|1.74876
15:32:22|1.74876
15:32:23|1.74851
15:32:24|1.747
15:32:25|1.747
15:32:26|1.747
15:32:27|1.74701
15:32:28|1.74701
15:32:29|1.74701
15:32:30|1.74701
15:32:32|1.74701
15:32:33|1.74701
15:32:34|1.74701
15:32:35|1.74701
15:32:36|1.74701
15:32:37|1.74701
15:32:38|1.74701
15:32:39|1.74701
15:32:40|1.74701
15:32:41|1.74701
15:32:42|1.74701
15:32:43|1.74701
15:32:45|1.74701
15:32:45|1.74701
15:32:46|1.74701
15:32:48|1.74701
15:32:48|1.74701
15:32:50|1.74799
15:32:51|1.74799
15:32:52|1.74799
15:32:52|1.74799
15:32:53|1.74799
15:32:54|1.74799
15:32:55|1.74799
15:32:56|1.74725
15:32:58|1.74725
15:32:58|1.74725
15:32:59|1.74725
15:33:00|1.74725
15:33:02|1.74725
15:33:04|1.74725
15:33:04|1.7461
15:33:05|1.7461
15:33:06|1.7461
15:33:07|1.74749
15:33:08|1.74749
15:33:09|1.7477
15:33:11|1.7477
15:33:11|1.7477
15:33:12|1.74517
15:33:13|1.74558
15:33:14|1.74558
15:33:15|1.74558
15:33:16|1.74558
15:33:17|1.74558
15:33:18|1.74558
15:33:19|1.74558
15:33:21|1.74558
15:33:21|1.74575
15:33:23|1.74687
15:33:25|1.74617
15:33:25|1.74629
15:33:27|1.74629
15:33:28|1.74629
15:33:29|1.74629
15:33:30|1.74629
15:33:31|1.74629
15:33:32|1.74629
15:33:34|1.74629
15:33:35|1.74629
15:33:36|1.74629
15:33:37|1.74629
15:33:39|1.74629
15:33:39|1.74629
15:33:41|1.74629
15:33:42|1.74629
15:33:42|1.74876
15:33:43|1.74876
15:33:44|1.74876
15:33:45|1.74876
15:33:47|1.74876
15:33:48|1.74876
15:33:49|1.74876
15:33:49|1.74876
15:33:51|1.74876
15:33:52|1.74876
15:33:52|1.74876
15:33:54|1.74876
15:33:54|1.74876
15:33:56|1.74876
15:33:57|1.74868
15:33:57|1.74868
15:33:58|1.74868
15:34:00|1.74868
15:34:00|1.74868
15:34:01|1.74868
15:34:02|1.74868
15:34:03|1.74868
15:34:05|1.74868
15:34:05|1.74868
15:34:06|1.74868
15:34:08|1.74868
15:34:08|1.74868
15:34:09|1.74868
15:34:10|1.74868
15:34:11|1.74868
15:34:12|1.74868
15:34:13|1.74868
15:34:15|1.74876
15:34:15|1.74876
15:34:16|1.74876
15:34:17|1.74522
15:34:18|1.74631
15:34:21|1.74431
15:34:22|1.74676
15:34:24|1.74676
15:34:25|1.74676
15:34:25|1.74676
15:34:27|1.74676
15:34:28|1.74656
15:34:29|1.74656
15:34:30|1.74656
15:34:31|1.74656
15:34:32|1.74656
15:34:33|1.74656
15:34:34|1.74656
15:34:35|1.74656
15:34:36|1.74656
15:34:37|1.74656
15:34:38|1.74656
15:34:39|1.74656
15:34:40|1.74656
15:34:41|1.74656
15:34:42|1.74656
15:34:43|1.74656
15:34:44|1.74694
15:34:45|1.74694
15:34:46|1.74742
15:34:48|1.74742
15:34:49|1.74742
15:34:50|1.74742
15:34:51|1.74742
15:34:52|1.74742
15:34:52|1.74742
15:34:54|1.74742
15:34:55|1.74742
15:34:56|1.74742
15:34:56|1.74791
15:34:58|1.74791
15:34:59|1.74791
15:35:00|1.74791
15:35:01|1.74791
15:35:02|1.74791
15:35:02|1.74791
15:35:04|1.74791
15:35:04|1.74791
15:35:06|1.74791
15:35:06|1.74791
15:35:07|1.74791
15:35:08|1.74791
15:35:09|1.74791
15:35:11|1.74791
15:35:12|1.74702
15:35:13|1.74702
15:35:14|1.74702
15:35:15|1.74702
15:35:16|1.74702
15:35:17|1.74791
15:35:17|1.74791
15:35:19|1.74791
15:35:20|1.74791
15:35:22|1.74711
15:35:24|1.74711
15:35:25|1.74791
15:35:26|1.74791
15:35:28|1.74791
15:35:29|1.74791
15:35:30|1.74791
15:35:31|1.74702
15:35:32|1.74702
15:35:33|1.74783
15:35:34|1.74783
15:35:35|1.74783
15:35:36|1.74783
15:35:37|1.74783
15:35:38|1.74783
15:35:39|1.74783
15:35:40|1.74783
15:35:40|1.74782
15:35:42|1.74782
15:35:43|1.74639
15:35:43|1.74533
15:35:45|1.74533
15:35:46|1.74548
15:35:47|1.74548
15:35:47|1.74548
15:35:49|1.74548
15:35:49|1.74575
15:35:51|1.74575
15:35:52|1.74575
15:35:53|1.74575
15:35:54|1.74575
15:35:55|1.74575
15:35:56|1.74575
15:35:57|1.74575
15:35:58|1.74575
15:35:59|1.74548
15:36:00|1.74575
15:36:01|1.74575
15:36:02|1.74575
15:36:03|1.74664
15:36:04|1.74664
15:36:05|1.74649
15:36:06|1.74649
15:36:07|1.74649
15:36:08|1.74649
15:36:09|1.74795
15:36:10|1.74795
15:36:11|1.74795
15:36:12|1.74795
15:36:13|1.74744
15:36:14|1.74744
15:36:15|1.74744
15:36:16|1.74665
15:36:17|1.74665
15:36:18|1.74665
15:36:19|1.74665
15:36:20|1.74665
15:36:21|1.74665
15:36:23|1.74665
15:36:24|1.74665
15:36:26|1.74665
15:36:28|1.74705
15:36:28|1.74587
15:36:29|1.74557
15:36:30|1.74538
15:36:31|1.74521
15:36:33|1.74527
15:36:34|1.74507
15:36:35|1.74526
15:36:36|1.74526
15:36:37|1.74526
15:36:38|1.74526
15:36:39|1.74526
15:36:40|1.74526
15:36:41|1.74526
15:36:42|1.74526
15:36:43|1.74526
15:36:44|1.74526
15:36:45|1.74526
15:36:46|1.74526
15:36:47|1.74526
15:36:48|1.74526
15:36:49|1.74526
15:36:50|1.74526
15:36:51|1.74526
15:36:52|1.74575
15:36:53|1.74676
15:36:54|1.74676
15:36:56|1.74676
15:36:57|1.74676
15:36:58|1.74676
15:36:59|1.74834
15:37:00|1.74706
15:37:01|1.74706
15:37:02|1.74706
15:37:03|1.74706
15:37:04|1.74706
15:37:05|1.74705
15:37:06|1.74705
15:37:07|1.74705
15:37:08|1.74705
15:37:09|1.74705
15:37:10|1.74705
15:37:11|1.74705
15:37:12|1.74705
15:37:13|1.74522
15:37:14|1.74557
15:37:15|1.74557
15:37:16|1.74557
15:37:17|1.74557
15:37:18|1.74557
15:37:19|1.74557
15:37:20|1.74557
15:37:21|1.74365
15:37:22|1.74557
15:37:24|1.74557
15:37:26|1.74557
15:37:27|1.74557
15:37:28|1.74406
15:37:28|1.7456
15:37:30|1.74406
15:37:31|1.74406
15:37:31|1.74406
15:37:32|1.74406
15:37:33|1.74406
15:37:34|1.74299
15:37:36|1.74299
15:37:37|1.74299
15:37:38|1.74299
15:37:38|1.74324
15:37:40|1.74324
15:37:40|1.74324
15:37:41|1.74324
15:37:42|1.74324
15:37:44|1.74227
15:37:44|1.74244
15:37:45|1.74244
15:37:47|1.74244
15:37:48|1.74244
15:37:49|1.74244
15:37:50|1.74324
15:37:50|1.74324
15:37:51|1.74324
15:37:53|1.74324
15:37:54|1.74324
15:37:54|1.74324
15:37:55|1.74324
15:37:57|1.74324
15:37:57|1.74324
15:37:58|1.74324
15:37:59|1.74324
15:38:00|1.74215
15:38:01|1.74215
15:38:02|1.74215
15:38:03|1.74215
15:38:05|1.74215
15:38:05|1.74215
15:38:07|1.74215
15:38:07|1.74215
15:38:08|1.74215
15:38:09|1.74215
15:38:10|1.74215
15:38:11|1.74215
15:38:12|1.74215
15:38:14|1.74215
15:38:15|1.74215
15:38:15|1.74215
15:38:16|1.74215
15:38:17|1.74215
15:38:19|1.74215
15:38:19|1.74215
15:38:21|1.74215
15:38:21|1.74215
15:38:22|1.74215
15:38:25|1.74215
15:38:26|1.74215
15:38:28|1.74257
15:38:30|1.74257
15:38:30|1.74257
15:38:31|1.74257
15:38:33|1.74257
15:38:33|1.74257
15:38:35|1.74257
15:38:36|1.74257
15:38:37|1.74257
15:38:38|1.74257
15:38:39|1.74109
15:38:39|1.7407
15:38:40|1.7407
15:38:42|1.7407
15:38:42|1.7407
15:38:44|1.7407
15:38:45|1.7407
15:38:45|1.7407
15:38:46|1.7407
15:38:48|1.7407
15:38:48|1.7407
15:38:49|1.7407
15:38:51|1.74001
15:38:51|1.74001
15:38:52|1.74001
15:38:54|1.74001
15:38:54|1.74002
15:38:55|1.7386
15:38:56|1.7386
15:38:57|1.7386
15:38:59|1.7386
15:39:01|1.7386
15:39:01|1.7386
15:39:02|1.7386
15:39:04|1.7386
15:39:05|1.7386
15:39:06|1.7386
15:39:07|1.7386
15:39:08|1.7386
15:39:09|1.7386
15:39:10|1.7386
15:39:11|1.7386
15:39:12|1.7386
15:39:13|1.7386
15:39:14|1.7386
15:39:15|1.73936
15:39:16|1.73936
15:39:17|1.73936
15:39:18|1.73936
15:39:19|1.73936
15:39:20|1.73936
15:39:21|1.73936
15:39:22|1.73936
15:39:23|1.73936
15:39:25|1.7386
15:39:27|1.7386
15:39:27|1.7386
15:39:29|1.7386
15:39:30|1.7386
15:39:30|1.7386
15:39:32|1.7386
15:39:33|1.7386
15:39:34|1.73859
15:39:35|1.73859
15:39:37|1.73859
15:39:38|1.73859
15:39:39|1.73859
15:39:40|1.73859
15:39:40|1.73859
15:39:41|1.73727
15:39:43|1.73727
15:39:43|1.74009
15:39:44|1.74009
15:39:46|1.74009
15:39:47|1.74009
15:39:47|1.74009
15:39:48|1.73765
15:39:49|1.73765
15:39:50|1.73765
15:39:51|1.73765
15:39:53|1.73726
15:39:54|1.73726
15:39:55|1.73726
15:39:55|1.73758
15:39:56|1.73758
15:39:57|1.73758
15:39:58|1.73758
15:39:59|1.73758
15:40:00|1.73758
15:40:02|1.73758
15:40:02|1.73758
15:40:03|1.73758
15:40:05|1.73971
15:40:06|1.73971
15:40:06|1.73971
15:40:08|1.738
15:40:08|1.738
15:40:10|1.738
15:40:11|1.738
15:40:12|1.738
15:40:14|1.738
15:40:14|1.738
15:40:16|1.73966
15:40:16|1.74009
15:40:18|1.74009
15:40:18|1.74246
15:40:20|1.74243
15:40:20|1.74243
15:40:21|1.74243
15:40:22|1.74243
15:40:23|1.74243
15:40:25|1.74243
15:40:27|1.74009
15:40:28|1.74009
15:40:30|1.74009
15:40:31|1.74009
15:40:32|1.74009
15:40:33|1.74009
15:40:34|1.74009
15:40:36|1.73944
15:40:37|1.73944
15:40:38|1.73944
15:40:39|1.74009
15:40:40|1.74009
15:40:41|1.74009
15:40:42|1.74009
15:40:43|1.74009
15:40:43|1.74009
15:40:44|1.74009
15:40:47|1.74009
15:40:47|1.74009
15:40:49|1.74009
15:40:50|1.74009
15:40:50|1.74009
15:40:52|1.74009
15:40:52|1.74009
15:40:53|1.74009
15:40:54|1.74009
15:40:55|1.73944
15:40:56|1.73944
15:40:57|1.73944
15:40:58|1.73944
15:41:00|1.73944
15:41:00|1.74014
15:41:01|1.74014
15:41:03|1.74013
15:41:04|1.74013
15:41:04|1.74013
15:41:06|1.73944
15:41:07|1.73944
15:41:08|1.738
15:41:09|1.738
15:41:09|1.738
15:41:10|1.738
15:41:12|1.738
15:41:13|1.738
15:41:14|1.738
15:41:15|1.738
15:41:16|1.738
15:41:18|1.738
15:41:18|1.738
15:41:19|1.738
15:41:20|1.738
15:41:21|1.738
15:41:22|1.73993
15:41:23|1.73993
15:41:24|1.738
15:41:25|1.738
15:41:27|1.738
15:41:29|1.73801
15:41:30|1.73801
15:41:32|1.73801
15:41:34|1.73801
15:41:34|1.73801
15:41:35|1.73801
15:41:36|1.73802
15:41:38|1.73811
15:41:39|1.73811
15:41:40|1.73811
15:41:41|1.73801
15:41:42|1.73801
15:41:43|1.73802
15:41:44|1.73802
15:41:45|1.73802
15:41:46|1.73801
15:41:47|1.73801
15:41:48|1.73801
15:41:49|1.73801
15:41:50|1.73801
15:41:51|1.738
15:41:52|1.738
15:41:53|1.73757
15:41:54|1.73757
15:41:55|1.73727
15:41:56|1.73726
15:41:57|1.73726
15:41:58|1.73726
15:41:59|1.73928
15:42:00|1.73726
15:42:01|1.73723
15:42:02|1.73558
15:42:03|1.73558
15:42:04|1.73558
15:42:05|1.73558
15:42:06|1.73558
15:42:07|1.735
15:42:08|1.735
15:42:10|1.735
15:42:10|1.735
15:42:11|1.735
15:42:12|1.735
15:42:13|1.735
15:42:14|1.735
15:42:15|1.735
15:42:16|1.735
15:42:17|1.735
15:42:18|1.73462
15:42:19|1.73462
15:42:20|1.73462
15:42:21|1.73462
15:42:22|1.73501
15:42:23|1.73359
15:42:24|1.7334
15:42:25|1.733
15:42:26|1.733
15:42:28|1.733
15:42:30|1.733
15:42:31|1.73471
15:42:32|1.733
15:42:33|1.733
15:42:34|1.733
15:42:35|1.733
15:42:36|1.733
15:42:38|1.73459
15:42:39|1.73301
15:42:39|1.73301
15:42:41|1.73379
15:42:43|1.7334
15:42:43|1.733
15:42:45|1.733
15:42:46|1.733
15:42:47|1.733
15:42:48|1.73287
15:42:50|1.733
15:42:50|1.733
15:42:51|1.73441
15:42:52|1.73309
15:42:53|1.73319
15:42:54|1.73319
15:42:55|1.73319
15:42:57|1.733
15:42:58|1.733
15:42:59|1.73301
15:43:00|1.73301
15:43:01|1.73301
15:43:02|1.733
15:43:03|1.733
15:43:04|1.733
15:43:05|1.733
15:43:06|1.733
15:43:07|1.733
15:43:08|1.733
15:43:09|1.733
15:43:10|1.733
15:43:11|1.73528
15:43:12|1.73528
15:43:13|1.73301
15:43:14|1.73301
15:43:15|1.73301
15:43:16|1.733
15:43:17|1.733
15:43:18|1.73287
15:43:19|1.73287
15:43:20|1.733
15:43:21|1.73287
15:43:22|1.73287
15:43:23|1.73154
15:43:24|1.73287
15:43:25|1.73287
15:43:26|1.73287
15:43:27|1.73287
15:43:28|1.73288
15:43:30|1.73289
15:43:30|1.73289
15:43:33|1.73288
15:43:34|1.73288
15:43:35|1.73289
15:43:36|1.73289
15:43:37|1.73289
15:43:39|1.73288
15:43:40|1.73288
15:43:41|1.73288
15:43:42|1.73288
15:43:44|1.73287
15:43:45|1.73287
15:43:45|1.73287
15:43:47|1.73287
15:43:48|1.73287
15:43:48|1.73287
15:43:50|1.73287
15:43:51|1.73287
15:43:51|1.73287
15:43:52|1.73287
15:43:54|1.73287
15:43:55|1.73287
15:43:55|1.73287
15:43:57|1.73287
15:43:57|1.73287
15:43:59|1.73287
15:43:59|1.73287
15:44:00|1.73201
15:44:01|1.73202
15:44:02|1.73202
15:44:03|1.72835
15:44:05|1.72815
15:44:06|1.72863
15:44:06|1.72863
15:44:07|1.73
15:44:08|1.72872
15:44:09|1.72872
15:44:11|1.73106
15:44:12|1.73106
15:44:12|1.73111
15:44:13|1.73111
15:44:15|1.73111
15:44:15|1.73111
15:44:17|1.73111
15:44:17|1.72986
15:44:18|1.72987
15:44:19|1.72987
15:44:20|1.72868
15:44:21|1.72868
15:44:22|1.72873
15:44:23|1.72873
15:44:25|1.72879
15:44:27|1.72879
15:44:27|1.72883
15:44:28|1.72883
15:44:30|1.72885
15:44:31|1.73106
15:44:33|1.7302
15:44:35|1.73047
15:44:35|1.73057
15:44:36|1.73057
15:44:38|1.73059
15:44:38|1.73213
15:44:40|1.73214
15:44:41|1.73214
15:44:41|1.73258
15:44:43|1.73277
15:44:44|1.73309
15:44:45|1.7341
15:44:47|1.73044
15:44:47|1.73044
15:44:48|1.73052
15:44:49|1.73064
15:44:50|1.73064
15:44:51|1.73064
15:44:52|1.73064
15:44:53|1.73064
15:44:54|1.73064
15:44:55|1.73064
15:44:56|1.73065
15:44:57|1.73065
15:44:58|1.73067
15:44:59|1.73067
15:45:00|1.7306
15:45:01|1.72994
15:45:02|1.7306
15:45:03|1.72994
15:45:04|1.72994
15:45:05|1.72994
15:45:06|1.72994
15:45:07|1.72995
15:45:08|1.72995
15:45:09|1.72995
15:45:10|1.72996
15:45:11|1.73064
15:45:12|1.73262
15:45:13|1.73223
15:45:14|1.73223
15:45:15|1.73171
15:45:16|1.7317
15:45:17|1.72987
15:45:18|1.73114
15:45:19|1.73079
15:45:20|1.73087
15:45:21|1.73087
15:45:22|1.73176
15:45:23|1.73176
15:45:24|1.73176
15:45:25|1.73176
15:45:26|1.73176
15:45:27|1.73066
15:45:28|1.73066
15:45:30|1.73065
15:45:32|1.72996
15:45:33|1.72996
15:45:34|1.73008
15:45:36|1.72994
15:45:37|1.72994
15:45:39|1.72994
15:45:40|1.72994
15:45:40|1.72994
15:45:42|1.72994
15:45:42|1.72994
15:45:43|1.72994
15:45:45|1.72994
15:45:46|1.72994
15:45:47|1.72994
15:45:48|1.72994
15:45:48|1.72994
15:45:49|1.7289
15:45:50|1.72848
15:45:51|1.73101
15:45:52|1.73029
15:45:53|1.73029
15:45:55|1.73054
15:45:56|1.73054
15:45:57|1.73054
15:45:58|1.73062
15:45:58|1.73062
15:46:00|1.73068
15:46:00|1.7307
15:46:01|1.73073
15:46:04|1.72936
15:46:04|1.72936
15:46:05|1.73058
15:46:06|1.72936
15:46:07|1.72936
15:46:08|1.72948
15:46:09|1.7295
15:46:10|1.7295
15:46:11|1.72938
15:46:12|1.72938
15:46:13|1.72938
15:46:14|1.72938
15:46:15|1.72938
15:46:16|1.72847
15:46:17|1.72847
15:46:18|1.72937
15:46:19|1.72937
15:46:20|1.72887
15:46:21|1.72887
15:46:22|1.72887
15:46:23|1.72887
15:46:24|1.72937
15:46:25|1.73068
15:46:26|1.72948
15:46:27|1.72948
15:46:28|1.7295
15:46:29|1.7295
15:46:30|1.73256
15:46:32|1.73171
15:46:34|1.73116
15:46:35|1.73134
15:46:37|1.73134
15:46:38|1.73066
15:46:39|1.7286
15:46:40|1.72944
15:46:41|1.72944
15:46:42|1.72944
15:46:43|1.72944
15:46:45|1.72926
15:46:47|1.72704
15:46:48|1.72779
15:46:49|1.72706
15:46:49|1.7278
15:46:50|1.72855
15:46:52|1.72855
15:46:53|1.72714
15:46:54|1.73008
15:46:54|1.73134
15:46:56|1.73033
15:46:57|1.72882
15:46:57|1.72882
15:46:59|1.72882
15:46:59|1.72882
15:47:00|1.72886
15:47:02|1.72886
15:47:03|1.72888
15:47:04|1.72889
15:47:04|1.72889
15:47:05|1.729
15:47:06|1.729
15:47:08|1.729
15:47:08|1.72888
15:47:10|1.72888
15:47:10|1.72779
15:47:11|1.72906
15:47:12|1.72887
15:47:13|1.72887
15:47:14|1.72887
15:47:16|1.72889
15:47:16|1.72889
15:47:19|1.72891
15:47:19|1.72892
15:47:21|1.72911
15:47:23|1.72911
15:47:23|1.73054
15:47:24|1.72941
15:47:25|1.72941
15:47:26|1.7295
15:47:27|1.72933
15:47:28|1.72933
15:47:29|1.72933
15:47:30|1.72933
15:47:31|1.72922
15:47:33|1.72922
15:47:35|1.72801
15:47:36|1.72715
15:47:37|1.72715
15:47:38|1.72705
15:47:39|1.7277
15:47:40|1.7277
15:47:41|1.72901
15:47:43|1.729
15:47:44|1.729
15:47:45|1.72783
15:47:46|1.7284
15:47:47|1.7284
15:47:48|1.7283
15:47:49|1.7283
15:47:50|1.72847
15:47:51|1.72865
15:47:51|1.72865
15:47:52|1.72803
15:47:54|1.72803
15:47:55|1.72804
15:47:56|1.72804
15:47:57|1.72804
15:47:58|1.72804
15:47:59|1.72804
15:48:00|1.72783
15:48:02|1.72742
15:48:02|1.72733
15:48:04|1.72753
15:48:05|1.72704
15:48:06|1.72704
15:48:08|1.72668
15:48:08|1.72675
15:48:09|1.72666
15:48:11|1.72666
15:48:11|1.7255
15:48:12|1.72665
15:48:13|1.72655
15:48:14|1.7262
15:48:15|1.7262
15:48:16|1.72502
15:48:18|1.72552
15:48:18|1.72353
15:48:19|1.72548
15:48:21|1.72545
15:48:22|1.72541
15:48:22|1.72527
15:48:24|1.72352
15:48:24|1.72517
15:48:26|1.7239
15:48:26|1.7239
15:48:27|1.7239
15:48:29|1.72302
15:48:29|1.72302
15:48:30|1.72302
15:48:31|1.7249
15:48:33|1.72302
15:48:35|1.72349
15:48:36|1.72424
15:48:38|1.72433
15:48:39|1.72441
15:48:40|1.72433
15:48:42|1.72433
15:48:42|1.72433
15:48:43|1.72433
15:48:44|1.72433
15:48:45|1.72433
15:48:46|1.72548
15:48:47|1.72447
15:48:48|1.72447
15:48:49|1.72492
15:48:50|1.72492
15:48:51|1.72519
15:48:52|1.72519
15:48:53|1.72613
15:48:54|1.72447
15:48:55|1.72447
15:48:56|1.72447
15:48:57|1.72447
15:48:58|1.72397
15:48:59|1.72398
15:49:00|1.72415
15:49:01|1.72424
15:49:02|1.72425
15:49:03|1.72561
15:49:05|1.72464
15:49:06|1.72464
15:49:07|1.72464
15:49:08|1.72464
15:49:09|1.72464
15:49:10|1.72464
15:49:11|1.72396
15:49:12|1.72351
15:49:13|1.72351
15:49:14|1.72351
15:49:15|1.72351
15:49:16|1.72349
15:49:17|1.723
15:49:19|1.72289
15:49:20|1.72289
15:49:21|1.72464
15:49:22|1.72303
15:49:22|1.72303
15:49:24|1.72303
15:49:25|1.72303
15:49:26|1.7231
15:49:26|1.72168
15:49:28|1.72168
15:49:28|1.72169
15:49:30|1.72169
15:49:31|1.72169
15:49:32|1.72167
15:49:33|1.72167
15:49:34|1.72269
15:49:36|1.72175
15:49:37|1.72287
15:49:38|1.72176
15:49:39|1.72248
15:49:41|1.72249
15:49:41|1.72249
15:49:43|1.72249
15:49:44|1.72249
15:49:45|1.72249
15:49:46|1.72197
15:49:47|1.72197
15:49:48|1.7239
15:49:48|1.72341
15:49:49|1.72341
15:49:51|1.72402
15:49:51|1.72402
15:49:53|1.72529
15:49:54|1.72431
15:49:55|1.72197
15:49:56|1.72207
15:49:57|1.72207
15:49:58|1.72167
15:49:59|1.7211
15:50:00|1.72292
15:50:01|1.72096
15:50:02|1.72096
15:50:03|1.72094
15:50:04|1.72094
15:50:05|1.72206
15:50:06|1.72103
15:50:07|1.72103
15:50:08|1.72133
15:50:09|1.72292
15:50:10|1.72292
15:50:11|1.72332
15:50:12|1.72332
15:50:13|1.72331
15:50:14|1.72292
15:50:15|1.72291
15:50:16|1.72332
15:50:17|1.72096
15:50:18|1.72095
15:50:19|1.72095
15:50:20|1.72251
15:50:21|1.72207
15:50:22|1.72157
15:50:23|1.71883
15:50:24|1.7191
15:50:25|1.71676
15:50:26|1.71676
15:50:27|1.71685
15:50:28|1.7169
15:50:29|1.71689
15:50:30|1.71689
15:50:31|1.71827
15:50:32|1.7169
15:50:33|1.71581
15:50:34|1.71581
15:50:35|1.7181
15:50:37|1.71571
15:50:39|1.71571
15:50:41|1.71615
15:50:41|1.71998
15:50:43|1.71743
15:50:44|1.71859
15:50:45|1.71859
15:50:46|1.71548
15:50:46|1.71548
15:50:48|1.71684
15:50:50|1.71684
15:50:50|1.71684
15:50:51|1.71684
15:50:52|1.71495
15:50:53|1.71684
15:50:54|1.71496
15:50:56|1.7137
15:50:56|1.71555
15:50:57|1.7139
15:50:58|1.71642
15:50:59|1.71858
15:51:00|1.71661
15:51:01|1.71661
15:51:02|1.71662
15:51:03|1.71662
15:51:04|1.71638
15:51:05|1.71519
15:51:06|1.71519
15:51:08|1.71521
15:51:09|1.7152
15:51:10|1.7152
15:51:11|1.7152
15:51:12|1.71639
15:51:13|1.71534
15:51:14|1.71544
15:51:15|1.71543
15:51:16|1.71546
15:51:17|1.71546
15:51:18|1.71546
15:51:19|1.71546
15:51:20|1.71473
15:51:21|1.7163
15:51:22|1.71473
15:51:23|1.71473
15:51:24|1.71473
15:51:25|1.71473
15:51:26|1.71473
15:51:27|1.71472
15:51:28|1.71596
15:51:29|1.71556
15:51:30|1.71366
15:51:31|1.71366
15:51:32|1.71552
15:51:33|1.71488
15:51:34|1.71393
15:51:35|1.71393
15:51:36|1.71398
15:51:38|1.71367
15:51:40|1.71479
15:51:40|1.71366
15:51:41|1.71366
15:51:42|1.71366
15:51:44|1.71332
15:51:45|1.71366
15:51:46|1.7114
15:51:46|1.71141
15:51:49|1.71128
15:51:50|1.71259
15:51:51|1.71365
15:51:52|1.71107
15:51:53|1.71255
15:51:54|1.7119
15:51:55|1.7119
15:51:56|1.7119
15:51:57|1.71361
15:51:58|1.71361
15:51:59|1.71069
15:52:00|1.71069
15:52:01|1.71069
15:52:02|1.71069
15:52:03|1.7136
15:52:04|1.7136
15:52:06|1.7136
15:52:07|1.71109
15:52:08|1.71109
15:52:09|1.71055
15:52:11|1.71055
15:52:12|1.71055
15:52:13|1.71055
15:52:14|1.71356
15:52:14|1.7136
15:52:16|1.7128
15:52:17|1.7109
15:52:18|1.7109
15:52:19|1.7109
15:52:20|1.7109
15:52:21|1.7109
15:52:22|1.71094
15:52:23|1.71215
15:52:24|1.71215
15:52:25|1.71096
15:52:26|1.71259
15:52:27|1.71259
15:52:28|1.71518
15:52:28|1.71387
15:52:30|1.71387
15:52:30|1.71387
15:52:32|1.71389
15:52:32|1.71182
15:52:34|1.71182
15:52:35|1.7106
15:52:35|1.71041
15:52:36|1.71041
15:52:39|1.7109
15:52:40|1.7109
15:52:41|1.7109
15:52:42|1.7109
15:52:44|1.7109
15:52:44|1.7109
15:52:45|1.71081
15:52:46|1.70964
15:52:47|1.70928
15:52:48|1.70845
15:52:50|1.70713
15:52:50|1.70713
15:52:51|1.7067
15:52:52|1.70638
15:52:53|1.70613
15:52:55|1.70613
15:52:55|1.70708
15:52:56|1.70543
15:52:57|1.70516
15:52:58|1.70516
15:52:59|1.70516
15:53:00|1.70515
15:53:02|1.70515
15:53:02|1.70515
15:53:04|1.70516
15:53:05|1.705
15:53:06|1.705
15:53:07|1.705
15:53:07|1.70627
15:53:08|1.70674
15:53:09|1.707
15:53:10|1.70527
15:53:12|1.7044
15:53:12|1.7044
15:53:13|1.70617
15:53:15|1.70527
15:53:15|1.70527
15:53:16|1.70527
15:53:18|1.70596
15:53:18|1.70598
15:53:20|1.70491
15:53:20|1.708
15:53:21|1.708
15:53:22|1.70722
15:53:23|1.71111
15:53:24|1.71074
15:53:25|1.7113
15:53:26|1.71139
15:53:27|1.71516
15:53:28|1.71251
15:53:30|1.71251
15:53:30|1.71251
15:53:32|1.71685
15:53:32|1.715
15:53:34|1.71794
15:53:34|1.71507
15:53:35|1.71517
15:53:36|1.71517
15:53:37|1.71671
15:53:38|1.71737
15:53:41|1.71581
15:53:42|1.71521
15:53:43|1.7152
15:53:44|1.71212
15:53:45|1.71305
15:53:46|1.71305
15:53:48|1.71305
15:53:49|1.71668
15:53:49|1.71668
15:53:50|1.71544
15:53:52|1.71448
15:53:52|1.71448
15:53:53|1.71496
15:53:55|1.71496
15:53:57|1.7148
15:53:57|1.71251
15:53:58|1.71251
15:53:59|1.71085
15:54:00|1.71085
15:54:01|1.71322
15:54:02|1.71097
15:54:03|1.71129
15:54:04|1.71129
15:54:05|1.71181
15:54:06|1.71404
15:54:08|1.71192
15:54:08|1.71192
15:54:09|1.71089
15:54:10|1.70941
15:54:11|1.70816
15:54:12|1.70816
15:54:13|1.7061
15:54:14|1.7061
15:54:15|1.70501
15:54:16|1.7058
15:54:18|1.70607
15:54:18|1.70854
15:54:19|1.70854
15:54:20|1.70758
15:54:21|1.70975
15:54:22|1.70819
15:54:23|1.7096
15:54:24|1.70832
15:54:25|1.71191
15:54:27|1.71042
15:54:27|1.71042
15:54:28|1.71497
15:54:29|1.7129
15:54:30|1.71249
15:54:31|1.71249
15:54:32|1.71543
15:54:34|1.71322
15:54:34|1.71448
15:54:35|1.7159
15:54:36|1.714
15:54:37|1.71542
15:54:38|1.71558
15:54:39|1.71565
15:54:40|1.71565
15:54:42|1.7191
15:54:44|1.72014
15:54:44|1.71778
15:54:46|1.71911
15:54:46|1.71911
15:54:47|1.71911
15:54:49|1.71916
15:54:49|1.72359
15:54:50|1.72465
15:54:52|1.72895
15:54:53|1.72895
15:54:53|1.72451
15:54:54|1.72414
15:54:56|1.72706
15:54:57|1.72418
15:54:58|1.72524
15:54:58|1.72457
15:54:59|1.72426
15:55:00|1.72744
15:55:01|1.72744
15:55:02|1.726
15:55:04|1.726
15:55:04|1.726
15:55:05|1.726
15:55:06|1.72599
15:55:07|1.726
15:55:09|1.726
15:55:10|1.726
15:55:10|1.726
15:55:11|1.72601
15:55:14|1.72601
15:55:14|1.72601
15:55:15|1.72406
15:55:16|1.72104
15:55:17|1.7217
15:55:18|1.72058
15:55:20|1.71944
15:55:20|1.71843
15:55:21|1.71843
15:55:22|1.71843
15:55:24|1.71843
15:55:25|1.71822
15:55:26|1.71822
15:55:27|1.71822
15:55:27|1.71822
15:55:28|1.71598
15:55:30|1.71725
15:55:30|1.71916
15:55:32|1.71916
15:55:33|1.71916
15:55:34|1.71916
15:55:35|1.72058
15:55:35|1.72308
15:55:37|1.72058
15:55:37|1.72452
15:55:38|1.72452
15:55:40|1.724
15:55:41|1.72563
15:55:43|1.72563
15:55:45|1.72639
15:55:46|1.73177
15:55:47|1.73177
15:55:48|1.72901
15:55:49|1.72828
15:55:50|1.72828
15:55:51|1.72635
15:55:52|1.72308
15:55:53|1.72461
15:55:54|1.72461
15:55:55|1.72461
15:55:56|1.72461
15:55:57|1.72461
15:55:58|1.72283
15:55:59|1.72283
15:56:00|1.72283
15:56:01|1.72123
15:56:02|1.72123
15:56:04|1.72283
15:56:05|1.72283
15:56:06|1.72283
15:56:07|1.72283
15:56:08|1.72283
15:56:10|1.72467
15:56:11|1.72467
15:56:12|1.72264
15:56:13|1.72264
15:56:14|1.72188
15:56:15|1.72188
15:56:16|1.72225
15:56:17|1.72225
15:56:18|1.72
15:56:18|1.72
15:56:21|1.72
15:56:22|1.72
15:56:23|1.72
15:56:24|1.71754
15:56:24|1.72107
15:56:25|1.72107
15:56:26|1.71958
15:56:27|1.72188
15:56:28|1.72188
15:56:29|1.72107
15:56:30|1.72585
15:56:31|1.72514
15:56:33|1.72514
15:56:33|1.72735
15:56:34|1.72499
15:56:35|1.72499
15:56:37|1.72499
15:56:37|1.72499
15:56:38|1.72519
15:56:39|1.72519
15:56:40|1.72522
15:56:43|1.72525
15:56:44|1.72735
15:56:45|1.72735
15:56:47|1.72735
15:56:48|1.72735
15:56:50|1.72735
15:56:51|1.72735
15:56:52|1.72735
15:56:53|1.72735
15:56:54|1.72735
15:56:55|1.72343
15:56:56|1.72343
15:56:57|1.72343
15:56:58|1.72343
15:57:00|1.72343
15:57:00|1.72343
15:57:01|1.72343
15:57:03|1.72178
15:57:04|1.72126
15:57:05|1.72126
15:57:06|1.72159
15:57:07|1.72159
15:57:08|1.72397
15:57:09|1.72149
15:57:10|1.72391
15:57:11|1.72391
15:57:12|1.72391
15:57:13|1.72343
15:57:14|1.72343
15:57:15|1.72574
15:57:16|1.7264
15:57:17|1.72722
15:57:18|1.7284
15:57:19|1.7273
15:57:21|1.7273
15:57:21|1.7284
15:57:22|1.7284
15:57:23|1.7285
15:57:24|1.72922
15:57:25|1.72943
15:57:26|1.72943
15:57:27|1.7306
15:57:28|1.73146
15:57:29|1.73146
15:57:31|1.73146
15:57:31|1.72823
15:57:32|1.731
15:57:33|1.72649
15:57:34|1.72649
15:57:35|1.72649
15:57:36|1.72649
15:57:37|1.72649
15:57:38|1.72649
15:57:39|1.72891
15:57:40|1.72891
15:57:41|1.72891
15:57:44|1.72891
15:57:45|1.72891
15:57:46|1.72923
15:57:47|1.73115
15:57:48|1.73115
15:57:49|1.73115
15:57:51|1.73115
15:57:51|1.73
15:57:53|1.73
15:57:56|1.72923
15:57:57|1.72679
15:57:58|1.72678
15:57:59|1.72678
15:58:00|1.72575
15:58:01|1.72721
15:58:02|1.72575
15:58:03|1.72575
15:58:04|1.72357
15:58:05|1.72357
15:58:06|1.72357
15:58:07|1.72438
15:58:08|1.72438
15:58:08|1.72186
15:58:09|1.72497
15:58:11|1.725
15:58:12|1.72284
15:58:13|1.72284
15:58:14|1.72285
15:58:15|1.72285
15:58:15|1.72285
15:58:17|1.72285
15:58:18|1.72285
15:58:19|1.72285
15:58:20|1.72285
15:58:21|1.725
15:58:22|1.72498
15:58:23|1.72498
15:58:24|1.72498
15:58:25|1.7246
15:58:26|1.7246
15:58:27|1.7246
15:58:28|1.7246
15:58:28|1.72943
15:58:30|1.72943
15:58:31|1.73003
15:58:32|1.72869
15:58:32|1.72869
15:58:33|1.72869
15:58:35|1.72869
15:58:36|1.72869
15:58:37|1.72888
15:58:38|1.72888
15:58:39|1.72888
15:58:40|1.72888
15:58:41|1.72872
15:58:42|1.72872
15:58:42|1.72872
15:58:45|1.72873
15:58:45|1.72699
15:58:46|1.72537
15:58:49|1.72537
15:58:49|1.72537
15:58:51|1.72537
15:58:52|1.72537
15:58:53|1.72537
15:58:53|1.72537
15:58:56|1.72537
15:58:56|1.72537
15:58:57|1.72582
15:58:58|1.72582
15:59:00|1.72582
15:59:01|1.72582
15:59:02|1.72582
15:59:03|1.72582
15:59:05|1.7259
15:59:06|1.7259
15:59:07|1.72699
15:59:08|1.72699
15:59:09|1.72783
15:59:10|1.72783
15:59:11|1.72783
15:59:12|1.72399
15:59:13|1.72358
15:59:14|1.72288
15:59:15|1.72288
15:59:16|1.72297
15:59:17|1.72297
15:59:18|1.72297
15:59:19|1.72297
15:59:20|1.72297
15:59:21|1.72297
15:59:22|1.72297
15:59:23|1.72297
15:59:24|1.72176
15:59:25|1.72176
15:59:27|1.72269
15:59:27|1.72269
15:59:29|1.72269
15:59:31|1.72269
15:59:31|1.72269
15:59:32|1.72269
15:59:33|1.72269
15:59:35|1.72305
15:59:35|1.72269
15:59:36|1.72269
15:59:38|1.72289
15:59:39|1.72289
15:59:39|1.72289
15:59:40|1.72289
15:59:41|1.72289
15:59:42|1.72289
15:59:43|1.72429
15:59:46|1.72429
15:59:47|1.72356
15:59:48|1.72222
15:59:49|1.72222
15:59:51|1.72222
15:59:52|1.72222
15:59:53|1.72222
15:59:54|1.72222
15:59:55|1.72222
15:59:56|1.72222
15:59:57|1.72222
15:59:58|1.72222
16:00:00|1.72222
16:00:01|1.72222
16:00:01|1.72222
16:00:03|1.7223
16:00:03|1.7223
16:00:05|1.72014
16:00:05|1.72014
16:00:07|1.72014
16:00:07|1.72192
16:00:09|1.72192
16:00:09|1.72192
16:00:10|1.72192
16:00:12|1.72192
16:00:13|1.72192
16:00:15|1.72387
16:00:16|1.72387
16:00:16|1.72387
16:00:17|1.72387
16:00:18|1.72528
16:00:19|1.72528
16:00:21|1.7265
16:00:22|1.72712
16:00:22|1.72818
16:00:23|1.72818
16:00:25|1.72642
16:00:27|1.72642
16:00:27|1.72712
16:00:29|1.72712
16:00:29|1.72838
16:00:30|1.72838
16:00:31|1.72768
16:00:32|1.72768
16:00:33|1.72768
16:00:34|1.72771
16:00:35|1.72771
16:00:36|1.72771
16:00:37|1.72989
16:00:38|1.73017
16:00:39|1.73017
16:00:40|1.73014
16:00:41|1.73015
16:00:42|1.73022
16:00:43|1.73152
16:00:44|1.73152
16:00:46|1.73152
16:00:48|1.73152
16:00:49|1.73152
16:00:50|1.73152
16:00:51|1.72916
16:00:52|1.72916
16:00:54|1.72916
16:00:55|1.73185
16:00:56|1.73185
16:00:57|1.72982
16:00:58|1.72982
16:00:59|1.72982
16:01:00|1.72982
16:01:01|1.72982
16:01:02|1.72982
16:01:03|1.72982
16:01:04|1.73143
16:01:05|1.73285
16:01:06|1.73285
16:01:07|1.73285
16:01:09|1.73285
16:01:10|1.73285
16:01:11|1.73285
16:01:12|1.73285
16:01:13|1.73285
16:01:14|1.73285
16:01:15|1.72929
16:01:16|1.72929
16:01:16|1.72963
16:01:17|1.73015
16:01:19|1.73015
16:01:20|1.73015
16:01:21|1.73015
16:01:21|1.73015
16:01:23|1.73015
16:01:24|1.73015
16:01:25|1.73015
16:01:25|1.731
16:01:27|1.731
16:01:28|1.731
16:01:29|1.731
16:01:30|1.731
16:01:30|1.731
16:01:32|1.731
16:01:33|1.731
16:01:34|1.731
16:01:35|1.731
16:01:36|1.731
16:01:36|1.731
16:01:38|1.73195
16:01:39|1.73176
16:01:40|1.73261
16:01:41|1.73261
16:01:41|1.7328
16:01:43|1.73321
16:01:44|1.73321
16:01:45|1.73184
16:01:46|1.73184
16:01:48|1.73253
16:01:50|1.73253
16:01:50|1.73253
16:01:52|1.73073
16:01:53|1.73073
16:01:54|1.73073
16:01:55|1.73073
16:01:56|1.73064
16:01:57|1.73149
16:01:59|1.73149
16:02:00|1.73149
16:02:00|1.73001
16:02:02|1.73001
16:02:03|1.73001
16:02:04|1.73001
16:02:06|1.73001
16:02:07|1.73001
16:02:07|1.73153
16:02:08|1.73153
16:02:09|1.73153
16:02:11|1.73153
16:02:12|1.73347
16:02:13|1.73347
16:02:13|1.73168
16:02:14|1.73168
16:02:15|1.73168
16:02:16|1.73125
16:02:17|1.72935
16:02:18|1.73057
16:02:19|1.73057
16:02:20|1.73057
16:02:22|1.73171
16:02:22|1.73171
16:02:24|1.73171
16:02:25|1.73171
16:02:25|1.73171
16:02:27|1.73171
16:02:27|1.73171
16:02:28|1.72971
16:02:31|1.73098
16:02:31|1.72767
16:02:32|1.72558
16:02:33|1.72558
16:02:34|1.72558
16:02:35|1.72739
16:02:36|1.72673
16:02:37|1.72673
16:02:38|1.72902
16:02:39|1.72902
16:02:40|1.73031
16:02:41|1.73031
16:02:42|1.73031
16:02:43|1.72834
16:02:44|1.72845
16:02:45|1.72845
16:02:46|1.72845
16:02:49|1.72845
16:02:50|1.72845
16:02:51|1.72845
16:02:52|1.72845
16:02:53|1.72845
16:02:55|1.72845
16:02:57|1.72846
16:02:57|1.72846
16:02:59|1.72846
16:02:59|1.72846
16:03:01|1.72846
16:03:03|1.72694
16:03:04|1.72694
16:03:05|1.72343
16:03:06|1.72343
16:03:07|1.72692
16:03:08|1.72508
16:03:09|1.72508
16:03:10|1.72508
16:03:11|1.72508
16:03:12|1.72508
16:03:13|1.72508
16:03:14|1.72508
16:03:15|1.72508
16:03:16|1.72532
16:03:17|1.72652
16:03:19|1.72652
16:03:20|1.72652
16:03:21|1.72652
16:03:22|1.72652
16:03:23|1.72408
16:03:24|1.72408
16:03:25|1.72408
16:03:26|1.72534
16:03:27|1.72576
16:03:28|1.72641
16:03:29|1.72641
16:03:30|1.72641
16:03:31|1.72499
16:03:32|1.72499
16:03:33|1.72499
16:03:34|1.72566
16:03:35|1.72566
16:03:36|1.72566
16:03:37|1.72566
16:03:38|1.72566
16:03:39|1.72566
16:03:40|1.72566
16:03:41|1.726
16:03:42|1.726
16:03:43|1.726
16:03:44|1.726
16:03:45|1.726
16:03:46|1.726
16:03:47|1.726
16:03:48|1.726
16:03:50|1.72408
16:03:51|1.72385
16:03:52|1.72385
16:03:53|1.72385
16:03:54|1.72385
16:03:55|1.72385
16:03:56|1.72385
16:03:57|1.72546
16:03:58|1.72546
16:03:59|1.72546
16:04:01|1.72691
16:04:03|1.72691
16:04:03|1.72691
16:04:04|1.72691
16:04:05|1.72691
16:04:07|1.72692
16:04:08|1.72768
16:04:09|1.72768
16:04:10|1.72768
16:04:10|1.72819
16:04:12|1.72747
16:04:13|1.72691
16:04:14|1.72691
16:04:15|1.72611
16:04:16|1.72611
16:04:17|1.72721
16:04:18|1.72721
16:04:19|1.72819
16:04:21|1.72819
16:04:21|1.72589
16:04:22|1.72589
16:04:24|1.7238
16:04:25|1.7238
16:04:25|1.72588
16:04:27|1.72588
16:04:27|1.72588
16:04:28|1.72588
16:04:30|1.72588
16:04:30|1.72588
16:04:31|1.72588
16:04:33|1.72588
16:04:34|1.72588
16:04:34|1.72588
16:04:35|1.72691
16:04:37|1.72691
16:04:38|1.72696
16:04:38|1.72696
16:04:39|1.72697
16:04:40|1.72818
16:04:41|1.72818
16:04:42|1.72818
16:04:43|1.72818
16:04:44|1.72818
16:04:45|1.72691
16:04:47|1.72691
16:04:47|1.72691
16:04:48|1.72988
16:04:51|1.72678
16:04:52|1.72678
16:04:53|1.72678
16:04:54|1.72678
16:04:56|1.72678
16:04:57|1.73
16:04:58|1.73
16:04:59|1.73
16:05:00|1.73
16:05:01|1.72998
16:05:03|1.72848
16:05:04|1.72779
16:05:05|1.72779
16:05:05|1.72965
16:05:07|1.72965
16:05:07|1.72845
16:05:09|1.72691
16:05:09|1.72691
16:05:11|1.72877
16:05:12|1.72877
16:05:13|1.72877
16:05:14|1.72877
16:05:15|1.72877
16:05:16|1.72877
16:05:17|1.72867
16:05:18|1.72867
16:05:19|1.72867
16:05:20|1.72825
16:05:21|1.72825
16:05:22|1.72776
16:05:23|1.72776
16:05:24|1.72776
16:05:25|1.72825
16:05:26|1.72825
16:05:27|1.72825
16:05:28|1.72825
16:05:29|1.72825
16:05:30|1.73186
16:05:30|1.73186
16:05:32|1.73186
16:05:33|1.73186
16:05:33|1.73147
16:05:35|1.73147
16:05:36|1.73147
16:05:37|1.73147
16:05:38|1.73069
16:05:38|1.73069
16:05:40|1.72968
16:05:40|1.72943
16:05:42|1.72943
16:05:42|1.72943
16:05:45|1.72712
16:05:45|1.72712
16:05:46|1.72712
16:05:47|1.72712
16:05:48|1.72712
16:05:49|1.72712
16:05:52|1.72843
16:05:54|1.72843
16:05:54|1.72843
16:05:57|1.72835
16:05:57|1.73076
16:05:58|1.73076
16:05:59|1.73076
16:06:00|1.73076
16:06:01|1.72878
16:06:02|1.72878
16:06:04|1.72878
16:06:04|1.72878
16:06:05|1.72878
16:06:07|1.72878
16:06:07|1.72878
16:06:08|1.72878
16:06:09|1.72878
16:06:10|1.72878
16:06:11|1.72878
16:06:12|1.72878
16:06:14|1.72939
16:06:15|1.72835
16:06:15|1.72835
16:06:16|1.72835
16:06:17|1.72878
16:06:19|1.72878
16:06:20|1.7288
16:06:20|1.72826
16:06:21|1.7277
16:06:22|1.7277
16:06:24|1.7277
16:06:24|1.7277
16:06:25|1.7277
16:06:27|1.7277
16:06:28|1.7277
16:06:28|1.72712
16:06:29|1.72712
16:06:31|1.72712
16:06:32|1.72862
16:06:33|1.72862
16:06:34|1.72862
16:06:36|1.72862
16:06:36|1.72862
16:06:37|1.72862
16:06:38|1.72862
16:06:39|1.72862
16:06:40|1.72862
16:06:41|1.72862
16:06:42|1.72862
16:06:43|1.72862
16:06:45|1.72826
16:06:46|1.72826
16:06:46|1.72826
16:06:47|1.72826
16:06:49|1.72734
16:06:49|1.72692
16:06:51|1.72692
16:06:51|1.72692
16:06:53|1.72692
16:06:55|1.72779
16:06:55|1.72463
16:06:56|1.72314
16:06:58|1.72314
16:06:59|1.72463
16:07:00|1.72463
16:07:01|1.72503
16:07:03|1.72503
16:07:04|1.72503
16:07:05|1.72503
16:07:06|1.72503
16:07:07|1.72503
16:07:08|1.72503
16:07:09|1.72503
16:07:11|1.72464
16:07:11|1.72464
16:07:12|1.72464
16:07:14|1.72464
16:07:14|1.72464
16:07:16|1.72464
16:07:17|1.72464
16:07:17|1.72464
16:07:18|1.72464
16:07:20|1.72464
16:07:21|1.7322
16:07:21|1.731
16:07:24|1.7308
16:07:24|1.7308
16:07:25|1.7308
16:07:26|1.73035
16:07:27|1.72905
16:07:28|1.72905
16:07:29|1.72905
16:07:30|1.72905
16:07:31|1.72905
16:07:32|1.72905
16:07:33|1.72905
16:07:34|1.72905
16:07:35|1.72891
16:07:36|1.72891
16:07:37|1.72891
16:07:38|1.72891
16:07:39|1.72891
16:07:40|1.72891
16:07:41|1.73123
16:07:42|1.73212
16:07:43|1.73204
16:07:44|1.73204
16:07:45|1.73204
16:07:46|1.73204
16:07:47|1.73284
16:07:48|1.73284
16:07:49|1.73284
16:07:50|1.73284
16:07:51|1.73284
16:07:53|1.73284
16:07:55|1.73497
16:07:57|1.73497
16:07:57|1.73296
16:07:59|1.73435
16:08:01|1.73404
16:08:01|1.73331
16:08:02|1.73331
16:08:04|1.73297
16:08:06|1.73297
16:08:06|1.73297
16:08:08|1.73297
16:08:08|1.73297
16:08:09|1.733
16:08:11|1.733
16:08:12|1.733
16:08:13|1.733
16:08:14|1.733
16:08:15|1.733
16:08:16|1.733
16:08:17|1.733
16:08:18|1.733
16:08:19|1.733
16:08:20|1.73254
16:08:21|1.73254
16:08:22|1.73254
16:08:23|1.733
16:08:24|1.73368
16:08:25|1.73369
16:08:26|1.73449
16:08:27|1.73449
16:08:28|1.73449
16:08:29|1.73449
16:08:30|1.73449
16:08:31|1.73449
16:08:32|1.73529
16:08:33|1.73529
16:08:34|1.73528
16:08:35|1.73528
16:08:36|1.73528
16:08:37|1.73528
16:08:38|1.73327
16:08:39|1.73327
16:08:40|1.73327
16:08:41|1.73327
16:08:42|1.73327
16:08:43|1.73327
16:08:44|1.73327
16:08:45|1.73327
16:08:46|1.73327
16:08:47|1.73327
16:08:48|1.73327
16:08:49|1.73327
16:08:50|1.73327
16:08:51|1.73327
16:08:52|1.72876
16:08:53|1.72876
16:08:55|1.72876
16:08:57|1.72876
16:08:57|1.72876
16:08:59|1.72876
16:09:01|1.7317
16:09:02|1.7317
16:09:03|1.7317
16:09:04|1.7317
16:09:05|1.73155
16:09:06|1.73155
16:09:07|1.72963
16:09:08|1.72963
16:09:09|1.72963
16:09:10|1.72963
16:09:10|1.72963
16:09:12|1.72963
16:09:13|1.72763
16:09:14|1.72763
16:09:15|1.72763
16:09:16|1.72856
16:09:17|1.72856
16:09:18|1.72857
16:09:19|1.72857
16:09:20|1.72757
16:09:21|1.72757
16:09:22|1.72757
16:09:23|1.72757
16:09:24|1.72757
16:09:25|1.72757
16:09:25|1.72757
16:09:26|1.73029
16:09:28|1.73029
16:09:29|1.72927
16:09:30|1.72928
16:09:31|1.72928
16:09:33|1.72928
16:09:34|1.72798
16:09:35|1.72798
16:09:36|1.72857
16:09:37|1.72857
16:09:38|1.72857
16:09:39|1.72857
16:09:41|1.72857
16:09:41|1.72857
16:09:42|1.72857
16:09:43|1.72857
16:09:45|1.72565
16:09:45|1.72565
16:09:46|1.72565
16:09:47|1.72565
16:09:48|1.72565
16:09:49|1.72791
16:09:50|1.72791
16:09:51|1.72791
16:09:52|1.72791
16:09:53|1.72791
16:09:56|1.72779
16:09:57|1.72779
16:09:59|1.72779
16:10:01|1.72779
16:10:02|1.72779
16:10:04|1.72779
16:10:04|1.72779
16:10:06|1.72779
16:10:07|1.72741
16:10:07|1.72741
16:10:08|1.72741
16:10:10|1.72741
16:10:10|1.72741
16:10:11|1.72741
16:10:12|1.72741
16:10:13|1.72741
16:10:14|1.72741
16:10:15|1.72741
16:10:16|1.72735
16:10:18|1.72735
16:10:18|1.72735
16:10:19|1.72735
16:10:21|1.72735
16:10:21|1.7256
16:10:23|1.7231
16:10:23|1.72492
16:10:25|1.72377
16:10:26|1.72377
16:10:26|1.72377
16:10:28|1.72377
16:10:28|1.72493
16:10:30|1.72493
16:10:31|1.72493
16:10:31|1.72493
16:10:33|1.72493
16:10:33|1.72493
16:10:35|1.72493
16:10:36|1.72493
16:10:36|1.72493
16:10:38|1.72493
16:10:39|1.72493
16:10:40|1.72493
16:10:41|1.72377
16:10:42|1.72377
16:10:43|1.72377
16:10:44|1.72316
16:10:45|1.72316
16:10:46|1.72439
16:10:46|1.72439
16:10:48|1.72439
16:10:48|1.72439
16:10:50|1.72439
16:10:51|1.72439
16:10:51|1.72234
16:10:53|1.72234
16:10:54|1.72234
16:10:54|1.72234
16:10:57|1.72234
16:10:59|1.72234
16:11:00|1.72234
16:11:01|1.72492
16:11:03|1.72492
16:11:04|1.72492
16:11:05|1.72364
16:11:06|1.72558
16:11:07|1.72558
16:11:08|1.72558
16:11:09|1.72558
16:11:10|1.72558
16:11:11|1.72558
16:11:13|1.72558
16:11:14|1.72558
16:11:15|1.72558
16:11:15|1.72344
16:11:17|1.72344
16:11:18|1.72344
16:11:19|1.72344
16:11:19|1.72344
16:11:21|1.7211
16:11:22|1.7211
16:11:23|1.72058
16:11:24|1.71935
16:11:25|1.71766
16:11:26|1.71766
16:11:26|1.71766
16:11:28|1.7186
16:11:28|1.71766
16:11:30|1.71766
16:11:31|1.71766
16:11:32|1.71766
16:11:33|1.71766
16:11:33|1.71766
16:11:35|1.71766
16:11:36|1.71766
16:11:37|1.71815
16:11:38|1.71815
16:11:39|1.71993
16:11:40|1.71993
16:11:41|1.71993
16:11:42|1.71824
16:11:44|1.71824
16:11:45|1.71824
16:11:45|1.71824
16:11:47|1.71824
16:11:47|1.71824
16:11:49|1.71824
16:11:49|1.71824
16:11:50|1.71824
16:11:52|1.71675
16:11:53|1.71676
16:11:53|1.71578
16:11:54|1.71578
16:11:56|1.71578
16:11:58|1.71756
16:12:00|1.71505
16:12:01|1.71505
16:12:02|1.71755
16:12:03|1.71756
16:12:04|1.71815
16:12:05|1.71815
16:12:06|1.71814
16:12:08|1.71814
16:12:09|1.71814
16:12:10|1.71815
16:12:11|1.71815
16:12:12|1.71813
16:12:13|1.71813
16:12:14|1.71813
16:12:16|1.71813
16:12:16|1.71813
16:12:19|1.71994
16:12:19|1.71994
16:12:20|1.71994
16:12:21|1.71994
16:12:23|1.71645
16:12:24|1.71645
16:12:25|1.71645
16:12:26|1.716
16:12:27|1.716
16:12:28|1.71647
16:12:29|1.71647
16:12:30|1.71647
16:12:31|1.71647
16:12:32|1.71647
16:12:33|1.71647
16:12:34|1.71647
16:12:35|1.71664
16:12:36|1.71664
16:12:37|1.71664
16:12:38|1.71664
16:12:39|1.71664
16:12:40|1.71664
16:12:41|1.71664
16:12:42|1.71664
16:12:43|1.71675
16:12:44|1.71594
16:12:45|1.71675
16:12:46|1.7169
16:12:47|1.7169
16:12:49|1.71591
16:12:50|1.71591
16:12:51|1.71591
16:12:51|1.71591
16:12:52|1.71667
16:12:54|1.71668
16:12:54|1.71668
16:12:56|1.71668
16:12:56|1.71668
16:12:59|1.71668
16:12:59|1.71736
16:13:02|1.71698
16:13:03|1.71698
16:13:03|1.71698
16:13:04|1.71698
16:13:06|1.71726
16:13:06|1.71726
16:13:07|1.71726
16:13:08|1.71726
16:13:09|1.72079
16:13:10|1.72079
16:13:11|1.72001
16:13:12|1.72001
16:13:13|1.72001
16:13:14|1.71503
16:13:16|1.71732
16:13:16|1.71656
16:13:17|1.71656
16:13:18|1.71631
16:13:19|1.71631
16:13:20|1.71631
16:13:22|1.71654
16:13:22|1.71681
16:13:24|1.71681
16:13:24|1.71681
16:13:25|1.71681
16:13:26|1.71681
16:13:27|1.71681
16:13:29|1.7178
16:13:29|1.7169
16:13:30|1.7169
16:13:31|1.7169
16:13:32|1.7169
16:13:33|1.7169
16:13:34|1.71645
16:13:35|1.71645
16:13:36|1.71645
16:13:37|1.71621
16:13:38|1.71621
16:13:39|1.71648
16:13:40|1.71648
16:13:41|1.71648
16:13:42|1.71648
16:13:43|1.71648
16:13:44|1.71648
16:13:45|1.71648
16:13:46|1.71501
16:13:47|1.71433
16:13:48|1.71433
16:13:49|1.71405
16:13:50|1.71405
16:13:51|1.71414
16:13:52|1.71414
16:13:53|1.71414
16:13:54|1.7138
16:13:55|1.7138
16:13:57|1.7138
16:13:58|1.71409
16:14:00|1.71716
16:14:01|1.71649
16:14:02|1.71649
16:14:04|1.71649
16:14:04|1.71649
16:14:05|1.71568
16:14:07|1.71568
16:14:08|1.71568
16:14:09|1.71568
16:14:10|1.71568
16:14:11|1.71568
16:14:12|1.71284
16:14:13|1.71284
16:14:14|1.71284
16:14:15|1.71509
16:14:16|1.71509
16:14:17|1.71509
16:14:18|1.71509
16:14:19|1.71509
16:14:20|1.71509
16:14:21|1.71509
16:14:22|1.71552
16:14:23|1.71552
16:14:24|1.71519
16:14:25|1.71547
16:14:26|1.71547
16:14:27|1.71405
16:14:28|1.71608
16:14:29|1.71608
16:14:30|1.7175
16:14:31|1.7176
16:14:32|1.7176
16:14:33|1.7176
16:14:34|1.7176
16:14:35|1.7176
16:14:36|1.7176
16:14:37|1.7176
16:14:38|1.7176
16:14:39|1.7176
16:14:40|1.7176
16:14:41|1.7176
16:14:42|1.7176
16:14:43|1.7176
16:14:44|1.7176
16:14:45|1.7176
16:14:46|1.7176
16:14:47|1.7176
16:14:48|1.7176
16:14:49|1.7176
16:14:50|1.7176
16:14:51|1.7176
16:14:53|1.7176
16:14:53|1.7176
16:14:54|1.71668
16:14:55|1.71668
16:14:56|1.71668
16:14:57|1.71668
16:14:58|1.71668
16:15:00|1.71626
16:15:02|1.71626
16:15:02|1.71626
16:15:04|1.71626
16:15:04|1.71896
16:15:05|1.71896
16:15:07|1.71925
16:15:09|1.71925
16:15:10|1.71925
16:15:11|1.71925
16:15:13|1.71925
16:15:13|1.71925
16:15:14|1.71514
16:15:15|1.71514
16:15:16|1.71646
16:15:18|1.71646
16:15:18|1.71568
16:15:19|1.71568
16:15:20|1.71568
16:15:22|1.71568
16:15:22|1.71568
16:15:24|1.71568
16:15:25|1.7156
16:15:26|1.7156
16:15:27|1.7156
16:15:27|1.7156
16:15:29|1.7156
16:15:29|1.71648
16:15:30|1.71648
16:15:31|1.71687
16:15:32|1.71687
16:15:34|1.71687
16:15:34|1.71687
16:15:35|1.71687
16:15:36|1.71687
16:15:38|1.71687
16:15:38|1.71873
16:15:39|1.71873
16:15:40|1.71873
16:15:42|1.71873
16:15:42|1.71873
16:15:43|1.71873
16:15:44|1.71873
16:15:45|1.71873
16:15:47|1.71873
16:15:47|1.71873
16:15:48|1.71873
16:15:49|1.71873
16:15:50|1.71873
16:15:52|1.71873
16:15:52|1.71873
16:15:53|1.71873
16:15:54|1.71873
16:15:55|1.71873
16:15:56|1.71873
16:15:57|1.71873
16:15:58|1.71873
16:16:00|1.71873
16:16:02|1.71926
16:16:03|1.71986
16:16:05|1.7211
16:16:06|1.7192
16:16:07|1.72138
16:16:09|1.72138
16:16:10|1.71969
16:16:10|1.71969
16:16:12|1.71978
16:16:13|1.71978
16:16:14|1.71978
16:16:15|1.71978
16:16:16|1.71981
16:16:17|1.71981
16:16:18|1.71981
16:16:19|1.71981
16:16:20|1.71986
16:16:21|1.72046
16:16:22|1.72046
16:16:23|1.72046
16:16:24|1.72046
16:16:25|1.72046
16:16:26|1.72046
16:16:27|1.72046
16:16:28|1.72046
16:16:29|1.72215
16:16:30|1.72209
16:16:31|1.72209
16:16:32|1.71992
16:16:33|1.71992
16:16:34|1.71992
16:16:35|1.71992
16:16:36|1.71992
16:16:37|1.71992
16:16:38|1.71992
16:16:39|1.71992
16:16:40|1.71992
16:16:41|1.71992
16:16:42|1.71992
16:16:43|1.71992
16:16:44|1.72029
16:16:45|1.71895
16:16:46|1.71895
16:16:47|1.71895
16:16:48|1.71895
16:16:49|1.71895
16:16:50|1.71895
16:16:51|1.71895
16:16:52|1.71615
16:16:53|1.71615
16:16:54|1.71615
16:16:55|1.71755
16:16:56|1.71897
16:16:57|1.71897
16:16:58|1.71897
16:16:59|1.71897
16:17:00|1.71897
16:17:01|1.71897
16:17:03|1.71897
16:17:04|1.71897
16:17:05|1.71897
16:17:06|1.71897
16:17:07|1.71641
16:17:08|1.71641
16:17:09|1.71641
16:17:10|1.71757
16:17:11|1.71618
16:17:13|1.71618
16:17:14|1.71618
16:17:15|1.71573
16:17:16|1.71563
16:17:17|1.71523
16:17:17|1.71396
16:17:18|1.71396
16:17:21|1.71249
16:17:22|1.71249
16:17:22|1.71249
16:17:24|1.71249
16:17:25|1.71249
16:17:27|1.71249
16:17:27|1.71015
16:17:29|1.71015
16:17:29|1.71015
16:17:30|1.71015
16:17:32|1.71015
16:17:32|1.71015
16:17:33|1.71015
16:17:35|1.71015
16:17:35|1.71015
16:17:36|1.71015
16:17:37|1.71015
16:17:39|1.7141
16:17:39|1.7141
16:17:40|1.7141
16:17:41|1.7141
16:17:42|1.71313
16:17:43|1.71102
16:17:44|1.71102
16:17:45|1.71102
16:17:46|1.71102
16:17:47|1.71102
16:17:48|1.71102
16:17:49|1.71102
16:17:51|1.71055
16:17:51|1.71055
16:17:52|1.71055
16:17:53|1.70953
16:17:54|1.70953
16:17:55|1.70953
16:17:56|1.70953
16:17:58|1.70869
16:17:58|1.70869
16:17:59|1.71304
16:18:00|1.71105
16:18:02|1.71105
16:18:03|1.71105
16:18:05|1.71105
16:18:05|1.71115
16:18:06|1.71115
16:18:07|1.71115
16:18:09|1.71115
16:18:09|1.71115
16:18:10|1.71115
16:18:11|1.70696
16:18:12|1.70825
16:18:13|1.70825
16:18:15|1.70825
16:18:16|1.70825
16:18:17|1.70824
16:18:18|1.7083
16:18:20|1.7083
16:18:20|1.7083
16:18:22|1.7083
16:18:23|1.7094
16:18:24|1.7094
16:18:25|1.7094
16:18:26|1.7094
16:18:27|1.7094
16:18:28|1.70755
16:18:29|1.70815
16:18:30|1.70755
16:18:30|1.70814
16:18:32|1.70814
16:18:32|1.70814
16:18:33|1.70814
16:18:35|1.70755
16:18:35|1.70609
16:18:37|1.70726
16:18:37|1.70726
16:18:39|1.70726
16:18:40|1.70726
16:18:41|1.70726
16:18:42|1.70726
16:18:43|1.70726
16:18:43|1.70726
16:18:45|1.70296
16:18:46|1.70296
16:18:47|1.70296
16:18:48|1.70296
16:18:48|1.70295
16:18:50|1.70395
16:18:51|1.70395
16:18:51|1.70294
16:18:53|1.70294
16:18:54|1.70294
16:18:55|1.70395
16:18:55|1.70377
16:18:56|1.70377
16:18:58|1.70377
16:18:59|1.70187
16:19:00|1.70382
16:19:00|1.70389
16:19:01|1.70579
16:19:03|1.70321
16:19:05|1.70513
16:19:06|1.70513
16:19:07|1.70511
16:19:08|1.70541
16:19:09|1.70541
16:19:11|1.70541
16:19:13|1.70722
16:19:13|1.70541
16:19:14|1.70541
16:19:15|1.70541
16:19:16|1.70541
16:19:17|1.70541
16:19:19|1.70432
16:19:20|1.70432
16:19:21|1.70513
16:19:22|1.70513
16:19:23|1.70513
16:19:24|1.70513
16:19:25|1.70533
16:19:26|1.70416
16:19:28|1.70416
16:19:30|1.70416
16:19:30|1.70416
16:19:33|1.7036
16:19:33|1.70346
16:19:34|1.70346
16:19:37|1.70346
16:19:37|1.70346
16:19:38|1.70733
16:19:39|1.70733
16:19:40|1.70468
16:19:41|1.70468
16:19:42|1.70468
16:19:43|1.7029
16:19:44|1.7029
16:19:45|1.7029
16:19:46|1.7029
16:19:47|1.7054
16:19:48|1.7054
16:19:50|1.7054
16:19:51|1.7054
16:19:52|1.7054
16:19:53|1.7054
16:19:54|1.7054
16:19:55|1.70416
16:19:56|1.70416
16:19:57|1.70416
16:19:58|1.70416
16:19:59|1.70416
16:20:00|1.70416
16:20:01|1.70764
16:20:02|1.70764
16:20:03|1.7051
16:20:04|1.7051
16:20:06|1.7051
16:20:08|1.70672
16:20:10|1.70672
16:20:10|1.70672
16:20:12|1.70672
16:20:12|1.70672
16:20:13|1.70672
16:20:14|1.70672
16:20:15|1.70672
16:20:17|1.70672
16:20:18|1.70672
16:20:19|1.70672
16:20:20|1.70672
16:20:21|1.70844
16:20:22|1.70844
16:20:23|1.70844
16:20:24|1.70844
16:20:25|1.70696
16:20:27|1.70696
16:20:28|1.70696
16:20:29|1.70844
16:20:30|1.70844
16:20:31|1.70844
16:20:32|1.70844
16:20:32|1.70844
16:20:34|1.70708
16:20:35|1.70708
16:20:36|1.70708
16:20:36|1.70708
16:20:38|1.70652
16:20:39|1.70652
16:20:40|1.70652
16:20:41|1.70652
16:20:41|1.70652
16:20:43|1.70652
16:20:44|1.70652
16:20:45|1.70844
16:20:45|1.70844
16:20:46|1.70675
16:20:48|1.70675
16:20:49|1.70606
16:20:50|1.70606
16:20:51|1.705
16:20:51|1.705
16:20:53|1.705
16:20:54|1.705
16:20:54|1.705
16:20:56|1.705
16:20:57|1.70548
16:20:58|1.70548
16:20:58|1.70548
16:21:00|1.70548
16:21:01|1.70739
16:21:02|1.70739
16:21:03|1.70739
16:21:04|1.70739
16:21:04|1.70739
16:21:07|1.70739
16:21:09|1.70513
16:21:10|1.70513
16:21:11|1.70513
16:21:12|1.70513
16:21:13|1.70513
16:21:15|1.70513
16:21:16|1.70513
16:21:17|1.70528
16:21:17|1.70528
16:21:19|1.70714
16:21:20|1.70879
16:21:22|1.70879
16:21:22|1.70879
16:21:24|1.70879
16:21:24|1.70879
16:21:25|1.70879
16:21:27|1.70879
16:21:28|1.70879
16:21:28|1.70879
16:21:30|1.70879
16:21:30|1.70879
16:21:31|1.70879
16:21:32|1.70693
16:21:34|1.70693
16:21:34|1.70693
16:21:36|1.70693
16:21:37|1.70693
16:21:38|1.70693
16:21:39|1.70822
16:21:39|1.70647
16:21:40|1.70647
16:21:41|1.70647
16:21:43|1.70647
16:21:43|1.70647
16:21:45|1.70534
16:21:45|1.70534
16:21:46|1.7074
16:21:48|1.7074
16:21:48|1.7074
16:21:49|1.7074
16:21:50|1.70738
16:21:51|1.70738
16:21:53|1.70738
16:21:53|1.70738
16:21:55|1.70738
16:21:55|1.70738
16:21:57|1.70738
16:21:57|1.7062
16:21:59|1.7062
16:21:59|1.70522
16:22:00|1.7055
16:22:02|1.7055
16:22:03|1.7055
16:22:04|1.7055
16:22:04|1.70486
16:22:06|1.70486
16:22:08|1.70486
16:22:09|1.70486
16:22:10|1.70486
16:22:12|1.70486
16:22:13|1.70486
16:22:15|1.70486
16:22:15|1.70603
16:22:16|1.70603
16:22:18|1.70826
16:22:18|1.71055
16:22:19|1.70798
16:22:20|1.70798
16:22:21|1.70999
16:22:22|1.70768
16:22:24|1.70768
16:22:24|1.70768
16:22:26|1.70768
16:22:26|1.70768
16:22:27|1.70768
16:22:28|1.70768
16:22:29|1.70986
16:22:30|1.70986
16:22:31|1.70986
16:22:33|1.70778
16:22:33|1.70778
16:22:34|1.70778
16:22:35|1.70778
16:22:37|1.70778
16:22:37|1.70778
16:22:38|1.70778
16:22:39|1.70975
16:22:40|1.70975
16:22:42|1.70975
16:22:42|1.70711
16:22:43|1.70711
16:22:44|1.70711
16:22:45|1.70711
16:22:46|1.70711
16:22:47|1.70711
16:22:49|1.70711
16:22:49|1.70711
16:22:51|1.70828
16:22:52|1.70813
16:22:52|1.70813
16:22:53|1.70813
16:22:54|1.70813
16:22:55|1.70813
16:22:56|1.70813
16:22:57|1.70813
16:22:59|1.70813
16:22:59|1.70813
16:23:00|1.70813
16:23:01|1.70813
16:23:03|1.70813
16:23:04|1.70813
16:23:04|1.70846
16:23:05|1.70846
16:23:06|1.70846
16:23:08|1.70846
16:23:10|1.70868
16:23:11|1.70993
16:23:13|1.71091
16:23:15|1.71091
16:23:16|1.71091
16:23:17|1.71091
16:23:19|1.71091
16:23:19|1.71091
16:23:20|1.71091
16:23:21|1.71133
16:23:22|1.71225
16:23:23|1.71225
16:23:24|1.71225
16:23:26|1.71225
16:23:26|1.71225
16:23:28|1.71225
16:23:29|1.71225
16:23:30|1.71225
16:23:32|1.71225
16:23:33|1.71225
16:23:34|1.71225
16:23:34|1.71225
16:23:36|1.71225
16:23:38|1.71149
16:23:38|1.71283
16:23:40|1.71283
16:23:41|1.71225
16:23:41|1.71283
16:23:43|1.71283
16:23:45|1.7157
16:23:45|1.71435
16:23:46|1.7159
16:23:48|1.71589
16:23:48|1.71771
16:23:49|1.71771
16:23:50|1.7177
16:23:51|1.71636
16:23:52|1.71599
16:23:53|1.71636
16:23:54|1.7142
16:23:55|1.7142
16:23:56|1.7142
16:23:57|1.7142
16:23:58|1.71465
16:23:59|1.71465
16:24:00|1.71416
16:24:01|1.71416
16:24:02|1.71416
16:24:04|1.71416
16:24:04|1.71416
16:24:05|1.71415
16:24:06|1.71415
16:24:07|1.71415
16:24:09|1.71415
16:24:11|1.71415
16:24:12|1.71415
16:24:14|1.71707
16:24:14|1.71707
16:24:16|1.71707
16:24:17|1.71707
16:24:18|1.71707
16:24:19|1.71707
16:24:20|1.71707
16:24:21|1.71707
16:24:23|1.71707
16:24:24|1.71707
16:24:25|1.71707
16:24:26|1.71707
16:24:27|1.71707
16:24:28|1.71707
16:24:29|1.71707
16:24:31|1.71707
16:24:32|1.71707
16:24:32|1.71707
16:24:34|1.71707
16:24:35|1.71616
16:24:35|1.71616
16:24:36|1.7177
16:24:38|1.7177
16:24:39|1.7177
16:24:40|1.7177
16:24:41|1.7177
16:24:41|1.7177
16:24:43|1.7177
16:24:44|1.7177
16:24:45|1.7177
16:24:46|1.71738
16:24:47|1.71738
16:24:48|1.71738
16:24:49|1.71738
16:24:49|1.71738
16:24:51|1.71738
16:24:51|1.71738
16:24:53|1.71771
16:24:54|1.71771
16:24:54|1.71771
16:24:56|1.71771
16:24:56|1.71771
16:24:57|1.71771
16:24:59|1.71771
16:25:00|1.71771
16:25:01|1.71615
16:25:02|1.71615
16:25:03|1.71615
16:25:04|1.71615
16:25:04|1.71615
16:25:06|1.71615
16:25:07|1.71615
16:25:07|1.71615
16:25:08|1.71615
16:25:11|1.71615
16:25:13|1.71586
16:25:13|1.71586
16:25:15|1.71586
16:25:16|1.71586
16:25:17|1.71586
16:25:18|1.71751
16:25:19|1.71769
16:25:20|1.71769
16:25:22|1.71769
16:25:22|1.72182
16:25:23|1.72182
16:25:25|1.72055
16:25:26|1.71954
16:25:27|1.72001
16:25:28|1.72127
16:25:29|1.72127
16:25:30|1.72127
16:25:30|1.72127
16:25:31|1.72127
16:25:33|1.72185
16:25:34|1.72312
16:25:35|1.72314
16:25:36|1.72385
16:25:37|1.72385
16:25:38|1.72439
16:25:39|1.72474
16:25:40|1.72564
16:25:41|1.72564
16:25:42|1.72658
16:25:42|1.72688
16:25:44|1.72688
16:25:44|1.72688
16:25:45|1.72827
16:25:46|1.7289
16:25:48|1.72943
16:25:48|1.73367
16:25:50|1.73112
16:25:50|1.73112
16:25:52|1.73112
16:25:53|1.7319
16:25:53|1.73212
16:25:55|1.73212
16:25:56|1.73164
16:25:57|1.72969
16:25:57|1.72969
16:25:58|1.72969
16:26:00|1.72969
16:26:01|1.73076
16:26:02|1.7329
16:26:03|1.72852
16:26:03|1.72852
16:26:04|1.73404
16:26:06|1.73404
16:26:07|1.73404
16:26:07|1.73023
16:26:08|1.73023
16:26:10|1.73023
16:26:12|1.73023
16:26:14|1.73405
16:26:15|1.73453
16:26:15|1.73573
16:26:16|1.73544
16:26:17|1.73544
16:26:19|1.73544
16:26:20|1.73711
16:26:21|1.73629
16:26:23|1.73405
16:26:24|1.73405
16:26:25|1.73584
16:26:25|1.73584
16:26:26|1.73631
16:26:27|1.73631
16:26:29|1.73631
16:26:29|1.73584
16:26:30|1.73481
16:26:32|1.73481
16:26:32|1.73472
16:26:34|1.73472
16:26:35|1.73472
16:26:35|1.73472
16:26:37|1.73472
16:26:38|1.73472
16:26:39|1.73472
16:26:39|1.73472
16:26:40|1.73472
16:26:42|1.73557
16:26:42|1.73557
16:26:44|1.73472
16:26:45|1.73472
16:26:46|1.73322
16:26:47|1.73254
16:26:48|1.7322
16:26:48|1.7322
16:26:50|1.7322
16:26:51|1.73097
16:26:51|1.73097
16:26:52|1.73097
16:26:54|1.73186
16:26:54|1.73186
16:26:56|1.73184
16:26:56|1.73184
16:26:57|1.73184
16:26:59|1.73184
16:26:59|1.73184
16:27:00|1.73184
16:27:02|1.73263
16:27:02|1.73263
16:27:04|1.73263
16:27:04|1.73263
16:27:05|1.73263
16:27:06|1.73263
16:27:07|1.73263
16:27:08|1.73263
16:27:09|1.73263
16:27:10|1.73263
16:27:13|1.73263
16:27:14|1.73263
16:27:15|1.73272
16:27:16|1.73272
16:27:18|1.73264
16:27:20|1.73264
16:27:20|1.73264
16:27:22|1.73512
16:27:23|1.73512
16:27:24|1.7343
16:27:25|1.7343
16:27:26|1.73577
16:27:27|1.73467
16:27:28|1.73467
16:27:29|1.73467
16:27:30|1.73467
16:27:31|1.73506
16:27:32|1.73506
16:27:33|1.73506
16:27:35|1.73506
16:27:35|1.73506
16:27:36|1.73503
16:27:37|1.73503
16:27:38|1.73503
16:27:39|1.73503
16:27:40|1.73503
16:27:41|1.73503
16:27:42|1.73474
16:27:43|1.73474
16:27:44|1.73474
16:27:45|1.73474
16:27:46|1.73474
16:27:47|1.73357
16:27:48|1.73482
16:27:49|1.73482
16:27:50|1.73482
16:27:51|1.73482
16:27:52|1.73482
16:27:53|1.73482
16:27:54|1.73482
16:27:55|1.73482
16:27:56|1.73343
16:27:57|1.73343
16:27:58|1.73343
16:27:59|1.73343
16:28:00|1.73343
16:28:01|1.73506
16:28:02|1.73506
16:28:03|1.73506
16:28:04|1.73506
16:28:05|1.73506
16:28:06|1.73597
16:28:07|1.73597
16:28:09|1.73597
16:28:10|1.73597
16:28:11|1.73597
16:28:12|1.73597
16:28:14|1.73454
16:28:15|1.73454
16:28:16|1.73454
16:28:18|1.73454
16:28:18|1.73474
16:28:20|1.73474
16:28:21|1.73309
16:28:22|1.73144
16:28:23|1.73144
16:28:25|1.73383
16:28:26|1.73383
16:28:26|1.73267
16:28:27|1.73267
16:28:29|1.73267
16:28:30|1.73267
16:28:31|1.73267
16:28:32|1.73267
16:28:33|1.73428
16:28:34|1.73428
16:28:35|1.73431
16:28:36|1.73431
16:28:39|1.73523
16:28:39|1.73523
16:28:40|1.73523
16:28:41|1.73574
16:28:42|1.73574
16:28:43|1.73574
16:28:44|1.73574
16:28:45|1.73574
16:28:46|1.73523
16:28:47|1.73523
16:28:48|1.73523
16:28:50|1.73523
16:28:50|1.73575
16:28:51|1.73575
16:28:52|1.73575
16:28:53|1.73575
16:28:54|1.73575
16:28:55|1.73575
16:28:56|1.73575
16:28:57|1.73575
16:28:58|1.73575
16:28:59|1.73637
16:29:00|1.73637
16:29:01|1.73637
16:29:02|1.73637
16:29:03|1.73616
16:29:04|1.73616
16:29:06|1.73616
16:29:06|1.73616
16:29:07|1.73747
16:29:08|1.73747
16:29:09|1.73747
16:29:10|1.73747
16:29:12|1.73753
16:29:12|1.73672
16:29:15|1.73672
16:29:15|1.73672
16:29:17|1.73672
16:29:17|1.73592
16:29:19|1.73592
16:29:20|1.73663
16:29:21|1.7373
16:29:22|1.7373
16:29:23|1.7373
16:29:24|1.7373
16:29:25|1.73608
16:29:26|1.73608
16:29:27|1.73772
16:29:28|1.73537
16:29:29|1.73537
16:29:30|1.73537
16:29:31|1.73537
16:29:32|1.73554
16:29:33|1.73554
16:29:34|1.73554
16:29:35|1.73554
16:29:36|1.73554
16:29:37|1.73554
16:29:38|1.73554
16:29:39|1.738
16:29:40|1.738
16:29:41|1.738
16:29:43|1.738
16:29:43|1.738
16:29:44|1.73775
16:29:45|1.73775
16:29:46|1.73775
16:29:48|1.73775
16:29:49|1.73775
16:29:49|1.73912
16:29:51|1.73912
16:29:51|1.73912
16:29:52|1.73834
16:29:53|1.73999
16:29:54|1.74012
16:29:55|1.74118
16:29:56|1.74118
16:29:57|1.74118
16:29:58|1.74118
16:29:59|1.74118
16:30:00|1.74118
16:30:01|1.74118
16:30:04|1.74118
16:30:04|1.74147
16:30:05|1.74147
16:30:06|1.74147
16:30:07|1.74147
16:30:08|1.74323
16:30:09|1.74323
16:30:10|1.74323
16:30:11|1.74323
16:30:12|1.74323
16:30:13|1.74323
16:30:15|1.74333
16:30:16|1.73985
16:30:17|1.73985
16:30:18|1.73985
16:30:19|1.73985
16:30:21|1.7373
16:30:22|1.7388
16:30:22|1.7388
16:30:24|1.7388
16:30:26|1.7388
16:30:26|1.7388
16:30:27|1.7388
16:30:28|1.7388
16:30:30|1.7388
16:30:30|1.73862
16:30:32|1.73862
16:30:32|1.73862
16:30:33|1.73862
16:30:35|1.73736
16:30:36|1.73736
16:30:36|1.74031
16:30:38|1.74031
16:30:39|1.74031
16:30:39|1.74031
16:30:41|1.74031
16:30:42|1.74127
16:30:42|1.74224
16:30:45|1.74224
16:30:45|1.74224
16:30:46|1.74224
16:30:47|1.74224
16:30:48|1.74224
16:30:49|1.74224
16:30:50|1.74224
16:30:51|1.74224
16:30:52|1.74224
16:30:53|1.74224
16:30:54|1.74224
16:30:56|1.74224
16:30:56|1.74224
16:30:57|1.74116
16:30:58|1.74116
16:31:01|1.74116
16:31:01|1.74116
16:31:03|1.74116
16:31:03|1.74116
16:31:04|1.74116
16:31:05|1.74116
16:31:06|1.74116
16:31:07|1.74249
16:31:08|1.74436
16:31:09|1.74537
16:31:10|1.74476
16:31:11|1.74378
16:31:12|1.74378
16:31:13|1.74442
16:31:14|1.74442
16:31:16|1.74487
16:31:18|1.74545
16:31:20|1.74545
16:31:21|1.74545
16:31:23|1.74314
16:31:24|1.74314
16:31:25|1.74314
16:31:26|1.74314
16:31:27|1.74561
16:31:27|1.74588
16:31:29|1.74588
16:31:30|1.74588
16:31:31|1.74588
16:31:32|1.74588
16:31:33|1.74588
16:31:34|1.74588
16:31:35|1.74588
16:31:37|1.7471
16:31:37|1.7471
16:31:38|1.7471
16:31:39|1.7471
16:31:41|1.74748
16:31:41|1.74639
16:31:42|1.74639
16:31:43|1.74639
16:31:44|1.7492
16:31:45|1.74829
16:31:46|1.74829
16:31:47|1.7492
16:31:48|1.7492
16:31:50|1.7492
16:31:50|1.7492
16:31:52|1.7492
16:31:53|1.7492
16:31:53|1.7492
16:31:54|1.7492
16:31:55|1.7464
16:31:56|1.7464
16:31:57|1.74917
16:31:58|1.74917
16:31:59|1.74917
16:32:00|1.74917
16:32:01|1.74917
16:32:03|1.74917
16:32:04|1.74917
16:32:04|1.74815
16:32:05|1.74872
16:32:06|1.74872
16:32:07|1.74872
16:32:08|1.74718
16:32:09|1.74718
16:32:11|1.74639
16:32:11|1.74545
16:32:12|1.74545
16:32:13|1.74545
16:32:14|1.74361
16:32:16|1.74353
16:32:18|1.7448
16:32:18|1.7448
16:32:20|1.7448
16:32:20|1.7448
16:32:22|1.74614
16:32:23|1.74614
16:32:24|1.74614
16:32:25|1.747
16:32:26|1.747
16:32:27|1.747
16:32:28|1.747
16:32:29|1.74727
16:32:31|1.74727
16:32:32|1.74353
16:32:32|1.74353
16:32:33|1.74302
16:32:34|1.74396
16:32:35|1.74396
16:32:36|1.74396
16:32:37|1.74396
16:32:38|1.74396
16:32:40|1.74396
16:32:40|1.74396
16:32:42|1.74396
16:32:42|1.74396
16:32:44|1.74396
16:32:45|1.74396
16:32:45|1.74398
16:32:46|1.74398
16:32:48|1.74398
16:32:48|1.74163
16:32:50|1.74163
16:32:50|1.74163
16:32:51|1.74163
16:32:52|1.74163
16:32:54|1.74163
16:32:54|1.74163
16:32:55|1.74163
16:32:56|1.74342
16:32:57|1.74342
16:32:58|1.74342
16:32:59|1.74342
16:33:00|1.74919
16:33:01|1.74592
16:33:03|1.74592
16:33:04|1.74592
16:33:04|1.74592
16:33:05|1.74592
16:33:07|1.74592
16:33:08|1.74592
16:33:09|1.74592
16:33:09|1.74445
16:33:10|1.74445
16:33:11|1.74445
16:33:13|1.74445
16:33:13|1.74427
16:33:14|1.74427
16:33:15|1.74427
16:33:16|1.74427
16:33:19|1.74427
16:33:20|1.74427
16:33:21|1.74427
16:33:22|1.74427
16:33:23|1.74302
16:33:24|1.74503
16:33:26|1.74503
16:33:27|1.74503
16:33:28|1.74503
16:33:28|1.74503
16:33:30|1.74503
16:33:30|1.74503
16:33:32|1.7463
16:33:33|1.74647
16:33:34|1.74655
16:33:35|1.74655
16:33:36|1.74655
16:33:37|1.74919
16:33:38|1.74919
16:33:39|1.74674
16:33:40|1.74668
16:33:41|1.75
16:33:42|1.75
16:33:43|1.74824
16:33:44|1.74824
16:33:45|1.75027
16:33:46|1.75027
16:33:47|1.74975
16:33:48|1.75243
16:33:49|1.75236
16:33:51|1.754
16:33:52|1.75311
16:33:52|1.75661
16:33:53|1.75432
16:33:55|1.75432
16:33:56|1.75261
16:33:57|1.75261
16:33:58|1.75261
16:33:59|1.7536
16:33:59|1.7536
16:34:01|1.75492
16:34:02|1.75492
16:34:03|1.75492
16:34:03|1.75492
16:34:05|1.75566
16:34:06|1.75442
16:34:07|1.75442
16:34:08|1.7546
16:34:09|1.7546
16:34:09|1.754
16:34:11|1.751
16:34:12|1.74854
16:34:13|1.74931
16:34:14|1.74931
16:34:15|1.75007
16:34:16|1.7502
16:34:17|1.75231
16:34:18|1.75231
16:34:20|1.75231
16:34:22|1.75231
16:34:22|1.75231
16:34:24|1.75231
16:34:24|1.75231
16:34:26|1.75231
16:34:28|1.74881
16:34:28|1.74881
16:34:29|1.74881
16:34:31|1.74881
16:34:33|1.75062
16:34:33|1.75062
16:34:34|1.74984
16:34:35|1.74984
16:34:37|1.74984
16:34:38|1.74984
16:34:38|1.74984
16:34:39|1.74887
16:34:40|1.74887
16:34:41|1.74887
16:34:43|1.74887
16:34:44|1.74887
16:34:45|1.74887
16:34:46|1.74887
16:34:46|1.74887
16:34:47|1.75025
16:34:48|1.75025
16:34:50|1.75025
16:34:50|1.75025
16:34:52|1.75025
16:34:53|1.75025
16:34:53|1.75025
16:34:54|1.75025
16:34:55|1.75025
16:34:57|1.75025
16:34:58|1.75025
16:34:59|1.75025
16:35:00|1.75025
16:35:01|1.75025
16:35:02|1.74985
16:35:03|1.74986
16:35:04|1.75109
16:35:05|1.75109
16:35:06|1.75109
16:35:07|1.75109
16:35:08|1.75109
16:35:09|1.75071
16:35:10|1.7508
16:35:11|1.7508
16:35:12|1.75109
16:35:13|1.75232
16:35:14|1.75232
16:35:15|1.75232
16:35:16|1.75232
16:35:18|1.75232
16:35:18|1.75232
16:35:20|1.75232
16:35:22|1.75109
16:35:23|1.74988
16:35:24|1.74988
16:35:25|1.74988
16:35:26|1.75109
16:35:27|1.75109
16:35:28|1.75109
16:35:29|1.75109
16:35:30|1.75109
16:35:31|1.75138
16:35:33|1.75138
16:35:33|1.75109
16:35:34|1.75109
16:35:35|1.75109
16:35:37|1.75109
16:35:37|1.75109
16:35:38|1.75109
16:35:40|1.75109
16:35:40|1.75109
16:35:41|1.75109
16:35:42|1.75109
16:35:43|1.7506
16:35:44|1.7506
16:35:45|1.75287
16:35:46|1.75287
16:35:47|1.75287
16:35:48|1.75376
16:35:49|1.75376
16:35:51|1.75376
16:35:51|1.75376
16:35:52|1.75376
16:35:53|1.75374
16:35:54|1.75374
16:35:55|1.75374
16:35:57|1.75374
16:35:58|1.75374
16:35:59|1.75374
16:36:00|1.75374
16:36:01|1.75137
16:36:02|1.75137
16:36:03|1.75137
16:36:04|1.75137
16:36:05|1.75137
16:36:06|1.75137
16:36:07|1.75328
16:36:08|1.75124
16:36:09|1.7518
16:36:10|1.7518
16:36:11|1.75189
16:36:12|1.75189
16:36:13|1.75189
16:36:14|1.75283
16:36:15|1.75283
16:36:16|1.75283
16:36:17|1.75283
16:36:18|1.75283
16:36:19|1.7516
16:36:20|1.75161
16:36:22|1.75161
16:36:23|1.75161
16:36:24|1.75161
16:36:25|1.75122
16:36:26|1.75122
16:36:28|1.75001
16:36:28|1.75001
16:36:29|1.75018
16:36:30|1.75018
16:36:31|1.75027
16:36:32|1.75027
16:36:34|1.75027
16:36:35|1.75027
16:36:35|1.7485
16:36:36|1.74911
16:36:37|1.74911
16:36:38|1.7485
16:36:39|1.748
16:36:40|1.748
16:36:41|1.748
16:36:42|1.748
16:36:43|1.748
16:36:44|1.74664
16:36:45|1.74738
16:36:46|1.7471
16:36:47|1.74702
16:36:48|1.74669
16:36:49|1.748
16:36:50|1.74909
16:36:51|1.74909
16:36:52|1.74909
16:36:53|1.74909
16:36:54|1.74909
16:36:55|1.74909
16:36:56|1.74909
16:36:57|1.74909
16:36:58|1.74909
16:36:59|1.74909
16:37:00|1.74909
16:37:01|1.74909
16:37:02|1.74909
16:37:03|1.74909
16:37:04|1.74909
16:37:05|1.74909
16:37:06|1.74909
16:37:07|1.74909
16:37:08|1.74909
16:37:09|1.74909
16:37:10|1.74909
16:37:11|1.74909
16:37:12|1.74909
16:37:13|1.74909
16:37:14|1.74909
16:37:15|1.74909
16:37:16|1.7474
16:37:17|1.7474
16:37:18|1.7474
16:37:19|1.7474
16:37:20|1.74741
16:37:22|1.74741
16:37:23|1.74741
16:37:24|1.74686
16:37:25|1.74639
16:37:26|1.74686
16:37:27|1.74686
16:37:28|1.74686
16:37:30|1.74686
16:37:31|1.74686
16:37:32|1.74686
16:37:33|1.74686
16:37:34|1.74427
16:37:35|1.74427
16:37:36|1.74427
16:37:37|1.74312
16:37:38|1.74418
16:37:39|1.74418
16:37:40|1.74455
16:37:41|1.7458
16:37:42|1.7458
16:37:43|1.7458
16:37:44|1.7458
16:37:45|1.7458
16:37:46|1.7458
16:37:47|1.7458
16:37:48|1.7458
16:37:49|1.7458
16:37:50|1.7458
16:37:51|1.7458
16:37:52|1.7458
16:37:53|1.7458
16:37:54|1.7458
16:37:55|1.7458
16:37:56|1.74727
16:37:58|1.74727
16:37:58|1.74598
16:38:00|1.74599
16:38:01|1.74599
16:38:02|1.7458
16:38:03|1.74412
16:38:04|1.74423
16:38:05|1.74525
16:38:06|1.74525
16:38:07|1.74525
16:38:08|1.74862
16:38:10|1.74862
16:38:11|1.74862
16:38:13|1.74862
16:38:14|1.74923
16:38:14|1.74891
16:38:15|1.7492
16:38:17|1.7492
16:38:18|1.74891
16:38:19|1.74891
16:38:19|1.74891
16:38:21|1.74891
16:38:22|1.74891
16:38:24|1.74868
16:38:25|1.74868
16:38:26|1.74747
16:38:27|1.74747
16:38:28|1.74723
16:38:29|1.74723
16:38:30|1.74975
16:38:32|1.74975
16:38:33|1.74975
16:38:34|1.74975
16:38:34|1.74756
16:38:36|1.74964
16:38:37|1.74983
16:38:38|1.74983
16:38:38|1.74983
16:38:39|1.74983
16:38:41|1.74983
16:38:42|1.74975
16:38:43|1.74975
16:38:44|1.74975
16:38:45|1.74975
16:38:46|1.74836
16:38:47|1.7467
16:38:48|1.74662
16:38:50|1.7474
16:38:50|1.7474
16:38:52|1.74828
16:38:53|1.74828
16:38:54|1.74828
16:38:55|1.74828
16:38:56|1.74828
16:38:57|1.74828
16:38:58|1.74976
16:38:59|1.74976
16:39:00|1.74976
16:39:02|1.74976
16:39:02|1.74976
16:39:04|1.74976
16:39:05|1.74976
16:39:06|1.74976
16:39:07|1.74976
16:39:08|1.74976
16:39:09|1.74976
16:39:10|1.74976
16:39:11|1.74837
16:39:12|1.74667
16:39:14|1.74915
16:39:14|1.74915
16:39:15|1.74915
16:39:17|1.74734
16:39:18|1.74905
16:39:18|1.74905
16:39:19|1.74905
16:39:20|1.74984
16:39:21|1.74984
16:39:23|1.74949
16:39:25|1.75104
16:39:26|1.74994
16:39:27|1.74994
16:39:28|1.7495
16:39:29|1.7495
16:39:30|1.74726
16:39:32|1.74726
16:39:34|1.75004
16:39:34|1.75004
16:39:36|1.75004
16:39:37|1.75004
16:39:37|1.75004
16:39:39|1.74975
16:39:40|1.74975
16:39:42|1.74956
16:39:42|1.74956
16:39:43|1.74784
16:39:44|1.74694
16:39:45|1.74694
16:39:46|1.74694
16:39:47|1.74694
16:39:48|1.74694
16:39:49|1.74694
16:39:50|1.74694
16:39:52|1.74694
16:39:53|1.74694
16:39:53|1.74694
16:39:54|1.74785
16:39:55|1.74785
16:39:56|1.74785
16:39:57|1.74785
16:39:58|1.74785
16:40:00|1.74785
16:40:01|1.74785
16:40:02|1.748
16:40:03|1.748
16:40:04|1.748
16:40:05|1.748
16:40:06|1.748
16:40:07|1.748
16:40:08|1.748
16:40:09|1.748
16:40:10|1.748
16:40:11|1.748
16:40:12|1.748
16:40:13|1.748
16:40:14|1.748
16:40:15|1.74789
16:40:16|1.74789
16:40:17|1.74789
16:40:19|1.74789
16:40:19|1.74789
16:40:20|1.74922
16:40:21|1.751
16:40:22|1.75035
16:40:23|1.75035
16:40:25|1.75035
16:40:27|1.75004
16:40:29|1.75043
16:40:29|1.75043
16:40:32|1.74867
16:40:32|1.74867
16:40:33|1.74867
16:40:34|1.74993
16:40:36|1.74993
16:40:36|1.74993
16:40:37|1.74915
16:40:38|1.74915
16:40:40|1.74915
16:40:41|1.74915
16:40:42|1.74915
16:40:43|1.74915
16:40:44|1.751
16:40:45|1.751
16:40:45|1.751
16:40:47|1.74989
16:40:48|1.74989
16:40:48|1.74989
16:40:49|1.74989
16:40:50|1.74989
16:40:52|1.74989
16:40:52|1.74989
16:40:54|1.75104
16:40:54|1.75104
16:40:55|1.75104
16:40:57|1.75104
16:40:58|1.75104
16:40:58|1.75104
16:40:59|1.75034
16:41:00|1.75034
16:41:01|1.75
16:41:02|1.75
16:41:04|1.75
16:41:04|1.75
16:41:05|1.75
16:41:06|1.75009
16:41:07|1.75009
16:41:08|1.75009
16:41:09|1.75009
16:41:10|1.75009
16:41:11|1.75009
16:41:13|1.75009
16:41:13|1.75009
16:41:14|1.75009
16:41:15|1.75009
16:41:16|1.75009
16:41:17|1.75009
16:41:18|1.75009
16:41:20|1.75009
16:41:20|1.75009
16:41:21|1.75009
16:41:22|1.75009
16:41:23|1.75009
16:41:24|1.75009
16:41:27|1.75041
16:41:28|1.75041
16:41:29|1.75041
16:41:30|1.75041
16:41:31|1.75041
16:41:32|1.75041
16:41:33|1.75104
16:41:34|1.75104
16:41:35|1.75104
16:41:36|1.75104
16:41:37|1.75104
16:41:38|1.75104
16:41:40|1.75146
16:41:41|1.75146
16:41:42|1.75146
16:41:43|1.75146
16:41:44|1.75053
16:41:44|1.75053
16:41:46|1.75053
16:41:47|1.75053
16:41:47|1.75053
16:41:49|1.74958
16:41:50|1.74958
16:41:51|1.74958
16:41:52|1.74958
16:41:52|1.74958
16:41:54|1.74958
16:41:55|1.74958
16:41:56|1.75042
16:41:57|1.75042
16:41:58|1.75042
16:41:58|1.75042
16:42:00|1.75042
16:42:01|1.75042
16:42:03|1.75042
16:42:03|1.75042
16:42:05|1.75042
16:42:05|1.75042
16:42:06|1.75042
16:42:07|1.75042
16:42:08|1.75042
16:42:09|1.75042
16:42:11|1.75042
16:42:11|1.75042
16:42:13|1.75042
16:42:13|1.75042
16:42:14|1.753
16:42:15|1.75285
16:42:16|1.75321
16:42:17|1.75321
16:42:18|1.75321
16:42:19|1.75321
16:42:20|1.75321
16:42:21|1.75321
16:42:22|1.75321
16:42:23|1.75321
16:42:24|1.75321
16:42:25|1.75321
16:42:28|1.75321
16:42:29|1.753
16:42:31|1.753
16:42:31|1.753
16:42:32|1.753
16:42:34|1.753
16:42:34|1.753
16:42:36|1.753
16:42:36|1.753
16:42:38|1.753
16:42:38|1.753
16:42:40|1.753
16:42:41|1.753
16:42:42|1.753
16:42:43|1.753
16:42:44|1.753
16:42:44|1.753
16:42:45|1.753
16:42:47|1.753
16:42:47|1.753
16:42:49|1.753
16:42:50|1.753
16:42:50|1.75134
16:42:52|1.75134
16:42:53|1.75134
16:42:53|1.75134
16:42:54|1.75238
16:42:55|1.74899
16:42:57|1.74899
16:42:58|1.74899
16:42:58|1.74899
16:42:59|1.74899
16:43:00|1.74927
16:43:02|1.74801
16:43:03|1.74811
16:43:03|1.74821
16:43:04|1.74821
16:43:05|1.74821
16:43:06|1.74821
16:43:08|1.74821
16:43:08|1.74821
16:43:09|1.74821
16:43:10|1.74821
16:43:12|1.74821
16:43:13|1.74821
16:43:13|1.74821
16:43:14|1.74988
16:43:15|1.74988
16:43:16|1.74988
16:43:17|1.74988
16:43:18|1.75191
16:43:20|1.75219
16:43:20|1.75321
16:43:21|1.75241
16:43:23|1.75241
16:43:23|1.75241
16:43:24|1.75241
16:43:25|1.75342
16:43:26|1.75342
16:43:28|1.75342
16:43:30|1.75249
16:43:31|1.75249
16:43:32|1.75249
16:43:33|1.75249
16:43:34|1.7514
16:43:35|1.7514
16:43:36|1.7514
16:43:37|1.7514
16:43:38|1.7514
16:43:39|1.7514
16:43:40|1.7526
16:43:41|1.7526
16:43:42|1.7526
16:43:43|1.75117
16:43:44|1.75117
16:43:45|1.75117
16:43:46|1.75117
16:43:47|1.75117
16:43:48|1.75117
16:43:49|1.75117
16:43:50|1.75117
16:43:51|1.75117
16:43:53|1.75145
16:43:54|1.75145
16:43:56|1.75362
16:43:57|1.75362
16:43:58|1.75362
16:43:58|1.75362
16:43:59|1.75362
16:44:01|1.75197
16:44:02|1.75197
16:44:03|1.75197
16:44:04|1.75197
16:44:05|1.75197
16:44:06|1.75197
16:44:07|1.75197
16:44:08|1.75167
16:44:09|1.75167
16:44:09|1.75167
16:44:10|1.75167
16:44:11|1.75167
16:44:13|1.75167
16:44:13|1.75167
16:44:15|1.75167
16:44:16|1.75167
16:44:17|1.75167
16:44:18|1.75167
16:44:19|1.75063
16:44:20|1.75063
16:44:20|1.75206
16:44:22|1.75206
16:44:23|1.75206
16:44:23|1.75362
16:44:25|1.75311
16:44:25|1.75311
16:44:27|1.75311
16:44:27|1.75311
16:44:30|1.75311
16:44:31|1.75203
16:44:32|1.75203
16:44:33|1.75203
16:44:34|1.75203
16:44:36|1.75203
16:44:37|1.75167
16:44:38|1.75167
16:44:39|1.75167
16:44:40|1.75167
16:44:41|1.75167
16:44:42|1.75167
16:44:43|1.75167
16:44:44|1.75198
16:44:45|1.75198
16:44:46|1.75516
16:44:47|1.75516
16:44:48|1.75516
16:44:49|1.75516
16:44:50|1.75516
16:44:51|1.75516
16:44:52|1.75516
16:44:54|1.75516
16:44:55|1.75516
16:44:56|1.75601
16:44:57|1.75677
16:44:58|1.75766
16:44:59|1.75601
16:45:00|1.75609
16:45:02|1.75609
16:45:03|1.75609
16:45:05|1.75521
16:45:05|1.75521
16:45:06|1.75521
16:45:07|1.75428
16:45:09|1.75428
16:45:10|1.75
16:45:11|1.75
16:45:12|1.75
16:45:13|1.75
16:45:14|1.75
16:45:15|1.75216
16:45:16|1.75216
16:45:17|1.75216
16:45:18|1.75216
16:45:19|1.75216
16:45:20|1.75216
16:45:21|1.75204
16:45:22|1.75204
16:45:23|1.75204
16:45:24|1.75204
16:45:25|1.75361
16:45:26|1.75223
16:45:27|1.75116
16:45:28|1.75116
16:45:29|1.75116
16:45:31|1.75116
16:45:32|1.75116
16:45:33|1.75116
16:45:34|1.75116
16:45:35|1.75116
16:45:37|1.75116
16:45:37|1.75116
16:45:38|1.75116
16:45:40|1.75116
16:45:40|1.75116
16:45:42|1.75116
16:45:43|1.75116
16:45:44|1.75116
16:45:44|1.75344
16:45:46|1.75344
16:45:46|1.75344
16:45:47|1.75344
16:45:49|1.75344
16:45:51|1.75115
16:45:51|1.75115
16:45:53|1.75115
16:45:54|1.75115
16:45:55|1.75115
16:45:56|1.75115
16:45:57|1.75115
16:45:58|1.75115
16:46:00|1.75115
16:46:00|1.75115
16:46:01|1.75353
16:46:03|1.75353
16:46:04|1.75308
16:46:04|1.75308
16:46:05|1.75308
16:46:06|1.75125
16:46:07|1.75125
16:46:08|1.75125
16:46:10|1.75125
16:46:11|1.75164
16:46:11|1.75164
16:46:12|1.75164
16:46:13|1.75164
16:46:15|1.75164
16:46:16|1.75164
16:46:16|1.75164
16:46:17|1.75389
16:46:18|1.75389
16:46:20|1.75389
16:46:21|1.75389
16:46:21|1.75389
16:46:22|1.75452
16:46:23|1.75452
16:46:24|1.75452
16:46:26|1.75443
16:46:26|1.75443
16:46:28|1.75443
16:46:28|1.75443
16:46:29|1.75443
16:46:32|1.75457
16:46:33|1.75457
16:46:35|1.75457
16:46:37|1.75457
16:46:37|1.75457
16:46:39|1.75457
16:46:40|1.75475
16:46:41|1.75475
16:46:41|1.75475
16:46:43|1.75308
16:46:44|1.75308
16:46:45|1.75308
16:46:45|1.75308
16:46:46|1.75308
16:46:48|1.75308
16:46:49|1.75308
16:46:50|1.75308
16:46:52|1.752
16:46:52|1.75264
16:46:54|1.75274
16:46:54|1.75274
16:46:55|1.75274
16:46:57|1.75274
16:46:57|1.75274
16:46:58|1.75274
16:46:59|1.75274
16:47:01|1.75274
16:47:01|1.75274
16:47:04|1.75274
16:47:05|1.75274
16:47:05|1.75
16:47:06|1.74831
16:47:07|1.74831
16:47:08|1.74798
16:47:09|1.75073
16:47:10|1.75071
16:47:11|1.75071
16:47:12|1.75071
16:47:13|1.74799
16:47:14|1.74799
16:47:15|1.74799
16:47:16|1.74799
16:47:17|1.74799
16:47:19|1.7501
16:47:20|1.75029
16:47:21|1.75029
16:47:22|1.75029
16:47:23|1.75029
16:47:24|1.75029
16:47:25|1.75
16:47:26|1.75
16:47:27|1.75
16:47:28|1.75
16:47:29|1.75057
16:47:30|1.75057
16:47:31|1.75057
16:47:33|1.75057
16:47:34|1.75057
16:47:36|1.75057
16:47:38|1.75066
16:47:39|1.75066
16:47:40|1.752
16:47:41|1.75345
16:47:41|1.75345
16:47:44|1.75151
16:47:44|1.75151
16:47:46|1.75151
16:47:47|1.75141
16:47:47|1.75141
16:47:48|1.75141
16:47:49|1.75141
16:47:51|1.75141
16:47:52|1.75141
16:47:53|1.75141
16:47:54|1.75141
16:47:55|1.75141
16:47:56|1.75141
16:47:58|1.74964
16:47:59|1.74964
16:47:59|1.75039
16:48:00|1.75039
16:48:02|1.75039
16:48:02|1.75039
16:48:05|1.75039
16:48:05|1.75039
16:48:06|1.75039
16:48:07|1.75039
16:48:08|1.75039
16:48:09|1.75039
16:48:10|1.75039
16:48:11|1.75032
16:48:12|1.75032
16:48:13|1.75032
16:48:14|1.75032
16:48:16|1.75042
16:48:16|1.75042
16:48:18|1.75042
16:48:19|1.75042
16:48:20|1.75042
16:48:21|1.75042
16:48:22|1.75042
16:48:24|1.75131
16:48:25|1.75131
16:48:26|1.75265
16:48:27|1.75265
16:48:28|1.75265
16:48:29|1.75265
16:48:29|1.75278
16:48:30|1.75278
16:48:32|1.75265
16:48:34|1.75265
16:48:35|1.75265
16:48:36|1.75265
16:48:36|1.75265
16:48:37|1.75265
16:48:39|1.75265
16:48:40|1.75284
16:48:41|1.75284
16:48:43|1.75284
16:48:43|1.75284
16:48:44|1.75284
16:48:45|1.75284
16:48:46|1.75284
16:48:48|1.75284
16:48:49|1.75284
16:48:50|1.75284
16:48:51|1.75265
16:48:52|1.75265
16:48:53|1.75265
16:48:54|1.75265
16:48:55|1.75265
16:48:56|1.75265
16:48:57|1.75265
16:48:58|1.75265
16:48:59|1.75265
16:49:00|1.75436
16:49:01|1.75668
16:49:02|1.75668
16:49:03|1.75584
16:49:04|1.7589
16:49:05|1.7589
16:49:06|1.7589
16:49:07|1.7589
16:49:08|1.75879
16:49:09|1.75699
16:49:10|1.75699
16:49:11|1.75699
16:49:12|1.7555
16:49:13|1.7555
16:49:14|1.7555
16:49:15|1.7555
16:49:16|1.7555
16:49:17|1.7555
16:49:18|1.7555
16:49:19|1.7555
16:49:20|1.7555
16:49:21|1.75796
16:49:22|1.75731
16:49:23|1.7581
16:49:24|1.7581
16:49:25|1.7581
16:49:26|1.75849
16:49:27|1.75849
16:49:28|1.75849
16:49:29|1.75731
16:49:30|1.75731
16:49:31|1.75881
16:49:32|1.75881
16:49:34|1.75881
16:49:36|1.75881
16:49:37|1.75881
16:49:38|1.75881
16:49:39|1.75881
16:49:41|1.7589
16:49:42|1.7589
16:49:42|1.7589
16:49:43|1.7589
16:49:44|1.7589
16:49:46|1.75914
16:49:47|1.75914
16:49:48|1.75914
16:49:49|1.75914
16:49:50|1.75914
16:49:50|1.75972
16:49:52|1.75972
16:49:53|1.75896
16:49:54|1.75896
16:49:55|1.75896
16:49:56|1.75896
16:49:57|1.76089
16:49:58|1.76089
16:49:58|1.76016
16:49:59|1.76016
16:50:00|1.76016
16:50:02|1.76016
16:50:03|1.76016
16:50:04|1.76182
16:50:05|1.76248
16:50:06|1.76365
16:50:07|1.76365
16:50:08|1.76365
16:50:09|1.76243
16:50:10|1.76243
16:50:11|1.76243
16:50:12|1.76261
16:50:13|1.76261
16:50:14|1.7627
16:50:14|1.76278
16:50:16|1.76278
16:50:17|1.76278
16:50:18|1.76278
16:50:19|1.76278
16:50:19|1.76278
16:50:20|1.76328
16:50:22|1.7627
16:50:22|1.7627
16:50:24|1.7627
16:50:24|1.7627
16:50:25|1.75915
16:50:26|1.7625
16:50:27|1.75984
16:50:28|1.75975
16:50:29|1.76184
16:50:30|1.76184
16:50:32|1.76184
16:50:32|1.76184
16:50:33|1.7638
16:50:36|1.7638
16:50:38|1.76182
16:50:39|1.76182
16:50:41|1.76182
16:50:41|1.7612
16:50:42|1.7612
16:50:43|1.7612
16:50:45|1.7612
16:50:46|1.75952
16:50:46|1.75952
16:50:47|1.75952
16:50:49|1.75952
16:50:50|1.75952
16:50:51|1.76319
16:50:52|1.76319
16:50:52|1.76319
16:50:54|1.76319
16:50:54|1.76319
16:50:55|1.76319
16:50:57|1.76319
16:50:58|1.76319
16:51:00|1.76182
16:51:00|1.76182
16:51:01|1.76182
16:51:04|1.76182
16:51:04|1.76182
16:51:06|1.76182
16:51:07|1.76182
16:51:08|1.76182
16:51:09|1.76182
16:51:10|1.76182
16:51:10|1.76182
16:51:11|1.76182
16:51:12|1.76182
16:51:13|1.76182
16:51:14|1.76182
16:51:16|1.76182
16:51:16|1.76182
16:51:17|1.7625
16:51:18|1.7625
16:51:19|1.7625
16:51:21|1.7625
16:51:21|1.7625
16:51:24|1.7625
16:51:24|1.7625
16:51:25|1.7625
16:51:26|1.7625
16:51:27|1.7625
16:51:28|1.7625
16:51:29|1.7625
16:51:30|1.75986
16:51:31|1.75986
16:51:32|1.75986
16:51:34|1.75986
16:51:35|1.75986
16:51:37|1.76069
16:51:39|1.76069
16:51:40|1.76069
16:51:41|1.76069
16:51:42|1.76069
16:51:44|1.76069
16:51:44|1.76069
16:51:46|1.76069
16:51:46|1.76069
16:51:47|1.76069
16:51:48|1.76069
16:51:49|1.76069
16:51:51|1.76069
16:51:51|1.76019
16:51:53|1.76019
16:51:54|1.76019
16:51:54|1.76019
16:51:55|1.76019
16:51:57|1.76019
16:51:57|1.76019
16:51:59|1.76019
16:51:59|1.76019
16:52:01|1.76174
16:52:02|1.76174
16:52:03|1.76174
16:52:05|1.76174
16:52:06|1.76019
16:52:06|1.76019
16:52:07|1.76019
16:52:08|1.76019
16:52:10|1.76019
16:52:10|1.76019
16:52:11|1.76019
16:52:12|1.76019
16:52:14|1.76249
16:52:14|1.76249
16:52:15|1.76249
16:52:17|1.76249
16:52:17|1.76249
16:52:18|1.76249
16:52:19|1.76249
16:52:20|1.75996
16:52:22|1.75996
16:52:23|1.75996
16:52:23|1.75996
16:52:24|1.75996
16:52:25|1.75851
16:52:26|1.75851
16:52:27|1.75902
16:52:29|1.75865
16:52:29|1.75865
16:52:31|1.76046
16:52:32|1.76069
16:52:32|1.76069
16:52:33|1.76069
16:52:34|1.76069
16:52:35|1.76069
16:52:38|1.76132
16:52:40|1.76132
16:52:40|1.76132
16:52:43|1.76132
16:52:44|1.76069
16:52:45|1.76069
16:52:46|1.7615
16:52:47|1.7615
16:52:48|1.7615
16:52:49|1.7615
16:52:50|1.7615
16:52:51|1.7615
16:52:52|1.7615
16:52:53|1.7615
16:52:54|1.7615
16:52:55|1.76132
16:52:56|1.76132
16:52:57|1.76132
16:52:58|1.76132
16:52:59|1.76132
16:53:00|1.76132
16:53:01|1.76132
16:53:02|1.76132
16:53:03|1.76132
16:53:04|1.76132
16:53:05|1.76132
16:53:06|1.76132
16:53:07|1.76132
16:53:08|1.76132
16:53:09|1.76132
16:53:10|1.76132
16:53:11|1.76132
16:53:12|1.76375
16:53:13|1.76494
16:53:14|1.76494
16:53:15|1.76494
16:53:16|1.76494
16:53:17|1.76467
16:53:18|1.76467
16:53:19|1.76467
16:53:20|1.76467
16:53:21|1.76495
16:53:22|1.76495
16:53:23|1.76495
16:53:24|1.76426
16:53:25|1.76506
16:53:26|1.76506
16:53:27|1.76506
16:53:28|1.76491
16:53:29|1.76491
16:53:30|1.76491
16:53:31|1.7653
16:53:32|1.7653
16:53:33|1.76549
16:53:34|1.76549
16:53:35|1.76598
16:53:36|1.76559
16:53:37|1.76559
16:53:38|1.76559
16:53:40|1.76559
16:53:41|1.766
16:53:43|1.766
16:53:44|1.766
16:53:44|1.766
16:53:46|1.766
16:53:47|1.766
16:53:48|1.766
16:53:49|1.766
16:53:50|1.766
16:53:51|1.766
16:53:52|1.766
16:53:53|1.766
16:53:54|1.766
16:53:55|1.766
16:53:56|1.766
16:53:57|1.766
16:53:58|1.766
16:53:59|1.766
16:54:01|1.766
16:54:02|1.766
16:54:02|1.766
16:54:03|1.766
16:54:04|1.766
16:54:06|1.766
16:54:06|1.766
16:54:07|1.766
16:54:10|1.766
16:54:10|1.76652
16:54:11|1.76652
16:54:13|1.76652
16:54:14|1.76652
16:54:15|1.76652
16:54:16|1.76652
16:54:17|1.76652
16:54:18|1.76652
16:54:19|1.76652
16:54:20|1.76652
16:54:21|1.76652
16:54:23|1.76652
16:54:23|1.76652
16:54:25|1.76652
16:54:26|1.768
16:54:27|1.768
16:54:28|1.768
16:54:29|1.768
16:54:30|1.768
16:54:31|1.768
16:54:32|1.768
16:54:33|1.768
16:54:34|1.768
16:54:35|1.768
16:54:36|1.76813
16:54:37|1.76813
16:54:37|1.76813
16:54:40|1.766
16:54:42|1.76706
16:54:42|1.766
16:54:44|1.766
16:54:45|1.766
16:54:46|1.76549
16:54:47|1.76549
16:54:49|1.76679
16:54:50|1.76679
16:54:51|1.76679
16:54:53|1.76679
16:54:54|1.76679
16:54:55|1.76679
16:54:55|1.76679
16:54:57|1.767
16:54:58|1.767
16:54:59|1.767
16:55:00|1.767
16:55:01|1.767
16:55:03|1.76756
16:55:04|1.766
16:55:05|1.7668
16:55:05|1.76782
16:55:07|1.76782
16:55:07|1.76782
16:55:08|1.76782
16:55:09|1.76782
16:55:11|1.76782
16:55:11|1.76782
16:55:12|1.76782
16:55:13|1.76782
16:55:14|1.76732
16:55:16|1.76732
16:55:16|1.76732
16:55:17|1.76732
16:55:20|1.76732
16:55:20|1.76732
16:55:22|1.76732
16:55:22|1.76732
16:55:23|1.76732
16:55:24|1.76732
16:55:25|1.76732
16:55:26|1.76731
16:55:27|1.76731
16:55:28|1.76731
16:55:29|1.76731
16:55:30|1.76731
16:55:31|1.76731
16:55:32|1.76813
16:55:33|1.76813
16:55:34|1.76813
16:55:35|1.76813
16:55:36|1.76813
16:55:37|1.76813
16:55:38|1.76813
16:55:40|1.76813
16:55:41|1.76813
16:55:43|1.76813
16:55:44|1.76813
16:55:45|1.76813
16:55:47|1.76813
16:55:48|1.76813
16:55:48|1.76813
16:55:50|1.76813
16:55:51|1.76813
16:55:52|1.76813
16:55:52|1.76813
16:55:53|1.76813
16:55:54|1.76813
16:55:56|1.76813
16:55:57|1.76813
16:55:58|1.76813
16:55:59|1.76813
16:56:00|1.76813
16:56:01|1.76721
16:56:02|1.76721
16:56:03|1.76378
16:56:04|1.76378
16:56:05|1.76378
16:56:06|1.76378
16:56:07|1.76378
16:56:07|1.76378
16:56:09|1.76378
16:56:10|1.76378
16:56:10|1.76378
16:56:12|1.76378
16:56:13|1.76378
16:56:13|1.76378
16:56:15|1.76378
16:56:16|1.76378
16:56:17|1.76378
16:56:18|1.76378
16:56:18|1.76378
16:56:19|1.76378
16:56:20|1.76378
16:56:22|1.76359
16:56:23|1.76359
16:56:24|1.76359
16:56:24|1.76359
16:56:26|1.76359
16:56:27|1.76359
16:56:27|1.76359
16:56:29|1.76359
16:56:30|1.76359
16:56:31|1.76359
16:56:32|1.76359
16:56:32|1.76445
16:56:34|1.76445
16:56:34|1.76832
16:56:35|1.76832
16:56:37|1.76832
16:56:38|1.76832
16:56:39|1.76832
16:56:40|1.76832
16:56:42|1.76832
16:56:44|1.76832
16:56:45|1.76832
16:56:46|1.76832
16:56:47|1.76832
16:56:48|1.76832
16:56:49|1.76832
16:56:51|1.76832
16:56:51|1.76832
16:56:52|1.76832
16:56:54|1.76832
16:56:55|1.76832
16:56:55|1.76832
16:56:57|1.76832
16:56:58|1.76832
16:56:59|1.76832
16:57:00|1.76832
16:57:01|1.76832
16:57:02|1.76832
16:57:03|1.76832
16:57:04|1.76832
16:57:05|1.76832
16:57:06|1.76832
16:57:07|1.76832
16:57:08|1.76832
16:57:09|1.76832
16:57:09|1.76504
16:57:11|1.76504
16:57:12|1.76504
16:57:12|1.76504
16:57:14|1.76504
16:57:15|1.76504
16:57:15|1.76806
16:57:17|1.76806
16:57:18|1.76806
16:57:19|1.76806
16:57:20|1.76806
16:57:20|1.76806
16:57:22|1.76581
16:57:22|1.76581
16:57:24|1.76581
16:57:25|1.76581
16:57:26|1.76581
16:57:27|1.76581
16:57:28|1.76581
16:57:28|1.76581
16:57:30|1.76581
16:57:31|1.76581
16:57:31|1.76581
16:57:32|1.76581
16:57:34|1.76581
16:57:35|1.76581
16:57:36|1.76581
16:57:36|1.76581
16:57:37|1.76581
16:57:39|1.76581
16:57:40|1.76581
16:57:41|1.76581
16:57:43|1.76581
16:57:44|1.76581
16:57:45|1.76581
16:57:46|1.76581
16:57:47|1.76635
16:57:48|1.76635
16:57:49|1.76635
16:57:50|1.76635
16:57:51|1.76635
16:57:52|1.76635
16:57:53|1.76635
16:57:54|1.76635
16:57:54|1.76607
16:57:56|1.76607
16:57:57|1.76799
16:57:58|1.76799
16:57:58|1.76799
16:58:00|1.76799
16:58:01|1.76341
16:58:02|1.76429
16:58:04|1.76429
16:58:05|1.76429
16:58:06|1.76715
16:58:06|1.76715
16:58:08|1.76841
16:58:09|1.76868
16:58:10|1.76876
16:58:11|1.76896
16:58:12|1.76896
16:58:13|1.76896
16:58:13|1.76943
16:58:14|1.76943
16:58:16|1.76943
16:58:17|1.76925
16:58:18|1.76925
16:58:19|1.76925
16:58:20|1.76925
16:58:21|1.76925
16:58:22|1.76925
16:58:22|1.76972
16:58:24|1.76712
16:58:25|1.76625
16:58:26|1.76625
16:58:26|1.76625
16:58:27|1.76625
16:58:28|1.77077
16:58:30|1.77077
16:58:31|1.77077
16:58:32|1.77077
16:58:33|1.77077
16:58:34|1.77077
16:58:35|1.77077
16:58:36|1.77077
16:58:37|1.77077
16:58:38|1.77077
16:58:39|1.77077
16:58:40|1.77077
16:58:40|1.77077
16:58:42|1.77077
16:58:44|1.77077
16:58:46|1.77077
16:58:47|1.77077
16:58:48|1.77077
16:58:49|1.77077
16:58:51|1.77077
16:58:52|1.77077
16:58:52|1.77077
16:58:55|1.77077
16:58:56|1.77077
16:58:56|1.76981
16:58:57|1.76981
16:58:59|1.76756
16:59:00|1.76756
16:59:00|1.76756
16:59:02|1.76756
16:59:03|1.76756
16:59:04|1.76756
16:59:05|1.7657
16:59:06|1.76784
16:59:07|1.76784
16:59:08|1.76784
16:59:09|1.76784
16:59:10|1.76784
16:59:11|1.76784
16:59:12|1.76641
16:59:13|1.76641
16:59:13|1.76641
16:59:15|1.76641
16:59:15|1.76826
16:59:17|1.76826
16:59:18|1.76826
16:59:19|1.76575
16:59:20|1.76575
16:59:21|1.76575
16:59:22|1.76575
16:59:23|1.76575
16:59:24|1.76987
16:59:24|1.77
16:59:26|1.77
16:59:27|1.77
16:59:28|1.77039
16:59:29|1.77039
16:59:30|1.76868
16:59:31|1.76868
16:59:32|1.76868
16:59:32|1.76987
16:59:33|1.76924
16:59:35|1.76924
16:59:35|1.76906
16:59:36|1.76906
16:59:38|1.76906
16:59:38|1.77077
16:59:39|1.77077
16:59:41|1.77077
16:59:42|1.77077
16:59:43|1.77223
16:59:45|1.77209
16:59:47|1.7725
16:59:48|1.77218
16:59:49|1.77218
16:59:50|1.77218
16:59:51|1.77218
16:59:52|1.77283
16:59:53|1.77283
16:59:54|1.77283
16:59:56|1.77283
16:59:56|1.77283
16:59:57|1.77283
16:59:58|1.77283
17:00:00|1.77077
17:00:01|1.77077
17:00:03|1.77077
17:00:03|1.77077
17:00:04|1.77077
17:00:05|1.77077
17:00:06|1.77077
17:00:07|1.77077
17:00:08|1.77077
17:00:09|1.77077
17:00:11|1.7708
17:00:12|1.76946
17:00:13|1.76946
17:00:14|1.76946
17:00:15|1.76946
17:00:16|1.76946
17:00:17|1.76946
17:00:18|1.76946
17:00:19|1.76946
17:00:20|1.76946
17:00:21|1.76946
17:00:22|1.76946
17:00:23|1.76946
17:00:24|1.76946
17:00:26|1.76974
17:00:26|1.77035
17:00:27|1.77035
17:00:28|1.77035
17:00:30|1.77035
17:00:31|1.77035
17:00:32|1.77035
17:00:33|1.77035
17:00:34|1.77035
17:00:35|1.77199
17:00:36|1.77035
17:00:37|1.77035
17:00:38|1.77035
17:00:39|1.77035
17:00:40|1.77035
17:00:41|1.77035
17:00:42|1.77035
17:00:43|1.77357
17:00:44|1.77357
17:00:46|1.77357
17:00:48|1.77357
17:00:49|1.77357
17:00:49|1.77357
17:00:51|1.77357
17:00:52|1.77357
17:00:53|1.77357
17:00:54|1.77357
17:00:54|1.77357
17:00:56|1.77165
17:00:57|1.77165
17:00:58|1.77165
17:00:59|1.77161
17:01:00|1.77322
17:01:01|1.77322
17:01:02|1.77322
17:01:03|1.77322
17:01:04|1.77322
17:01:04|1.77322
17:01:06|1.77322
17:01:07|1.77322
17:01:07|1.77322
17:01:09|1.77322
17:01:10|1.77322
17:01:11|1.77322
17:01:12|1.77322
17:01:12|1.77322
17:01:14|1.77322
17:01:15|1.77322
17:01:16|1.77322
17:01:17|1.77322
17:01:18|1.77322
17:01:19|1.76952
17:01:19|1.76952
17:01:21|1.76952
17:01:21|1.76783
17:01:23|1.76783
17:01:24|1.76783
17:01:25|1.76783
17:01:26|1.76783
17:01:27|1.76831
17:01:27|1.76673
17:01:29|1.76673
17:01:29|1.76673
17:01:31|1.76831
17:01:31|1.76583
17:01:32|1.76583
17:01:34|1.76583
17:01:35|1.76637
17:01:36|1.76637
17:01:37|1.76637
17:01:38|1.76583
17:01:39|1.76583
17:01:40|1.76673
17:01:41|1.76673
17:01:42|1.76673
17:01:43|1.76673
17:01:44|1.76673
17:01:44|1.76673
17:01:47|1.76619
17:01:49|1.76538
17:01:50|1.76538
17:01:52|1.76538
17:01:53|1.76538
17:01:54|1.76538
17:01:55|1.76538
17:01:56|1.76538
17:01:57|1.7663
17:01:58|1.7663
17:02:00|1.7663
17:02:01|1.76319
17:02:03|1.76488
17:02:04|1.7647
17:02:04|1.7647
17:02:06|1.7647
17:02:07|1.7647
17:02:07|1.7647
17:02:09|1.7647
17:02:10|1.7647
17:02:11|1.7647
17:02:11|1.7647
17:02:13|1.7647
17:02:13|1.7647
17:02:14|1.7647
17:02:16|1.76179
17:02:17|1.76179
17:02:17|1.76332
17:02:19|1.76332
17:02:19|1.76332
17:02:20|1.76256
17:02:22|1.7635
17:02:22|1.76332
17:02:24|1.76332
17:02:24|1.76332
17:02:25|1.76467
17:02:26|1.76351
17:02:28|1.76351
17:02:29|1.76351
17:02:30|1.76351
17:02:31|1.76351
17:02:32|1.76272
17:02:33|1.76272
17:02:34|1.76272
17:02:35|1.76272
17:02:36|1.76272
17:02:37|1.76356
17:02:38|1.76356
17:02:39|1.76179
17:02:40|1.76179
17:02:41|1.76179
17:02:42|1.7626
17:02:43|1.7626
17:02:44|1.7626
17:02:45|1.7626
17:02:47|1.7626
17:02:49|1.7626
17:02:51|1.76214
17:02:52|1.76214
17:02:52|1.76214
17:02:54|1.76214
17:02:55|1.76214
17:02:56|1.76224
17:02:57|1.76224
17:02:58|1.76224
17:02:59|1.76224
17:02:59|1.76214
17:03:01|1.76214
17:03:02|1.76214
17:03:03|1.76264
17:03:04|1.76264
17:03:05|1.76264
17:03:07|1.76264
17:03:07|1.76264
17:03:08|1.76264
17:03:09|1.76264
17:03:10|1.76264
17:03:11|1.76264
17:03:12|1.76264
17:03:13|1.76264
17:03:14|1.76264
17:03:15|1.76264
17:03:16|1.76264
17:03:17|1.76264
17:03:18|1.76264
17:03:19|1.76264
17:03:20|1.76264
17:03:21|1.76264
17:03:22|1.76264
17:03:23|1.76264
17:03:24|1.76264
17:03:25|1.76264
17:03:26|1.76264
17:03:27|1.76246
17:03:28|1.76246
17:03:29|1.76246
17:03:30|1.76246
17:03:31|1.76246
17:03:32|1.76246
17:03:33|1.76246
17:03:34|1.76246
17:03:35|1.76246
17:03:36|1.76246
17:03:37|1.76246
17:03:38|1.76246
17:03:39|1.76246
17:03:40|1.76246
17:03:41|1.76246
17:03:42|1.76246
17:03:43|1.76246
17:03:44|1.76246
17:03:45|1.76246
17:03:46|1.76116
17:03:48|1.76116
17:03:49|1.76116
17:03:50|1.76008
17:03:51|1.76008
17:03:53|1.76008
17:03:54|1.76008
17:03:56|1.76008
17:03:56|1.76008
17:03:58|1.76008
17:03:58|1.76108
17:03:59|1.76108
17:04:00|1.76108
17:04:02|1.76108
17:04:03|1.76045
17:04:03|1.76081
17:04:04|1.76081
17:04:06|1.76081
17:04:06|1.76081
17:04:08|1.76072
17:04:09|1.76072
17:04:10|1.76072
17:04:12|1.76072
17:04:12|1.76045
17:04:13|1.76072
17:04:15|1.76116
17:04:15|1.76116
17:04:17|1.76116
17:04:17|1.76116
17:04:19|1.76116
17:04:19|1.76116
17:04:21|1.76116
17:04:21|1.76116
17:04:23|1.76116
17:04:24|1.76116
17:04:24|1.76116
17:04:25|1.76233
17:04:26|1.76233
17:04:28|1.76233
17:04:28|1.76233
17:04:29|1.76233
17:04:30|1.76233
17:04:31|1.76233
17:04:32|1.76233
17:04:33|1.76233
17:04:34|1.76233
17:04:35|1.76233
17:04:36|1.76237
17:04:37|1.76237
17:04:38|1.76237
17:04:39|1.76237
17:04:40|1.76237
17:04:42|1.76237
17:04:42|1.76237
17:04:43|1.76237
17:04:44|1.76237
17:04:45|1.76237
17:04:46|1.76237
17:04:47|1.76237
17:04:50|1.76237
17:04:51|1.76237
17:04:52|1.76237
17:04:53|1.76008
17:04:54|1.76032
17:04:56|1.76032
17:04:58|1.76032
17:04:59|1.76032
17:05:00|1.76032
17:05:01|1.76032
17:05:02|1.76032
17:05:03|1.76032
17:05:04|1.76032
17:05:05|1.76032
17:05:06|1.76032
17:05:07|1.76032
17:05:08|1.76032
17:05:09|1.76032
17:05:10|1.76032
17:05:11|1.76032
17:05:12|1.76032
17:05:13|1.76032
17:05:14|1.76032
17:05:15|1.76032
17:05:16|1.76032
17:05:17|1.76032
17:05:18|1.76032
17:05:19|1.76032
17:05:21|1.75989
17:05:21|1.75979
17:05:23|1.75979
17:05:24|1.75888
17:05:25|1.75888
17:05:26|1.75888
17:05:27|1.75888
17:05:28|1.75888
17:05:29|1.75888
17:05:30|1.75888
17:05:30|1.76015
17:05:31|1.75788
17:05:33|1.75788
17:05:33|1.75979
17:05:35|1.75979
17:05:35|1.76014
17:05:37|1.76014
17:05:38|1.76014
17:05:39|1.76014
17:05:40|1.76014
17:05:41|1.76014
17:05:42|1.76014
17:05:43|1.76014
17:05:44|1.76014
17:05:44|1.76014
17:05:46|1.76014
17:05:46|1.76014
17:05:48|1.76014
17:05:49|1.76014
17:05:51|1.76014
17:05:53|1.76014
17:05:53|1.76014
17:05:55|1.76014
17:05:56|1.76014
17:05:57|1.76014
17:05:58|1.76014
17:05:59|1.76014
17:06:00|1.75706
17:06:02|1.75706
17:06:03|1.75706
17:06:04|1.75706
17:06:06|1.75706
17:06:07|1.75935
17:06:08|1.75935
17:06:09|1.75935
17:06:10|1.75979
17:06:11|1.75979
17:06:12|1.75979
17:06:13|1.75979
17:06:14|1.75979
17:06:15|1.75979
17:06:16|1.75979
17:06:17|1.75979
17:06:18|1.75979
17:06:19|1.75979
17:06:20|1.75979
17:06:21|1.75979
17:06:22|1.75979
17:06:23|1.75838
17:06:24|1.75838
17:06:25|1.75838
17:06:26|1.75777
17:06:27|1.75777
17:06:28|1.75777
17:06:29|1.75777
17:06:30|1.75777
17:06:31|1.75777
17:06:32|1.75777
17:06:33|1.75777
17:06:34|1.75777
17:06:35|1.75777
17:06:36|1.75777
17:06:37|1.75777
17:06:38|1.75777
17:06:39|1.75828
17:06:40|1.75828
17:06:41|1.75828
17:06:42|1.75828
17:06:43|1.75828
17:06:44|1.75828
17:06:45|1.75828
17:06:46|1.75828
17:06:47|1.75828
17:06:48|1.75828
17:06:49|1.75828
17:06:50|1.75828
17:06:52|1.75828
17:06:53|1.75924
17:06:55|1.75924
17:06:56|1.75924
17:06:58|1.75924
17:06:59|1.75924
17:07:01|1.75924
17:07:01|1.75931
17:07:02|1.75931
17:07:04|1.75931
17:07:06|1.75931
17:07:08|1.75713
17:07:08|1.75713
17:07:09|1.75713
17:07:10|1.75713
17:07:11|1.75713
17:07:12|1.75713
17:07:13|1.75713
17:07:15|1.75713
17:07:15|1.75747
17:07:16|1.75747
17:07:17|1.75747
17:07:18|1.75747
17:07:19|1.75747
17:07:20|1.75931
17:07:21|1.76175
17:07:22|1.76175
17:07:23|1.76175
17:07:24|1.76175
17:07:25|1.76175
17:07:26|1.76175
17:07:27|1.76175
17:07:28|1.76175
17:07:29|1.76175
17:07:30|1.76175
17:07:31|1.76287
17:07:32|1.76287
17:07:34|1.76287
17:07:34|1.76287
17:07:35|1.76287
17:07:36|1.76287
17:07:37|1.76287
17:07:38|1.76126
17:07:39|1.76126
17:07:40|1.76126
17:07:41|1.76126
17:07:42|1.76126
17:07:43|1.76126
17:07:44|1.76126
17:07:45|1.76126
17:07:46|1.76126
17:07:47|1.76126
17:07:48|1.76126
17:07:49|1.76126
17:07:50|1.76126
17:07:52|1.76126
17:07:53|1.76126
17:07:55|1.76126
17:07:55|1.76126
17:07:57|1.76126
17:07:59|1.76126
17:07:59|1.76126
17:08:00|1.76126
17:08:01|1.76126
17:08:02|1.76126
17:08:03|1.76126
17:08:05|1.76126
17:08:05|1.76126
17:08:06|1.76126
17:08:08|1.76126
17:08:08|1.76126
17:08:09|1.76034
17:08:12|1.76034
17:08:12|1.76034
17:08:13|1.76034
17:08:14|1.75757
17:08:15|1.75757
17:08:16|1.75757
17:08:17|1.75757
17:08:18|1.75757
17:08:19|1.75757
17:08:20|1.75757
17:08:21|1.75757
17:08:22|1.75757
17:08:23|1.75884
17:08:25|1.75825
17:08:26|1.75825
17:08:27|1.75825
17:08:28|1.75884
17:08:29|1.75884
17:08:30|1.75884
17:08:31|1.75884
17:08:33|1.75884
17:08:34|1.75884
17:08:35|1.75884
17:08:36|1.75884
17:08:36|1.75884
17:08:38|1.75884
17:08:39|1.75884
17:08:40|1.75884
17:08:40|1.75884
17:08:42|1.75884
17:08:43|1.75884
17:08:44|1.75884
17:08:45|1.75884
17:08:46|1.75884
17:08:46|1.75863
17:08:48|1.75863
17:08:49|1.75863
17:08:50|1.75863
17:08:51|1.75863
17:08:52|1.75863
17:08:54|1.75863
17:08:56|1.75863
17:08:57|1.75863
17:08:58|1.75863
17:09:00|1.75863
17:09:01|1.75863
17:09:02|1.75863
17:09:03|1.75863
17:09:04|1.75863
17:09:05|1.75863
17:09:07|1.75863
17:09:08|1.75863
17:09:08|1.75863
17:09:10|1.75863
17:09:11|1.75863
17:09:12|1.75863
17:09:13|1.75863
17:09:14|1.75863
17:09:15|1.75863
17:09:16|1.75863
17:09:17|1.75863
17:09:18|1.75863
17:09:19|1.75863
17:09:20|1.75728
17:09:21|1.75868
17:09:22|1.75868
17:09:23|1.75868
17:09:24|1.75868
17:09:25|1.75823
17:09:26|1.75823
17:09:27|1.75823
17:09:28|1.75823
17:09:29|1.75823
17:09:30|1.75823
17:09:31|1.75784
17:09:32|1.75866
17:09:33|1.75866
17:09:34|1.75866
17:09:35|1.75866
17:09:36|1.75866
17:09:37|1.75866
17:09:38|1.75866
17:09:39|1.75866
17:09:40|1.75866
17:09:41|1.75866
17:09:42|1.75866
17:09:43|1.75866
17:09:44|1.75866
17:09:45|1.75866
17:09:46|1.75866
17:09:47|1.75866
17:09:48|1.75866
17:09:49|1.75866
17:09:50|1.75866
17:09:51|1.75866
17:09:52|1.75866
17:09:53|1.75866
17:09:55|1.75866
17:09:56|1.75866
17:09:58|1.75866
17:09:59|1.75866
17:10:00|1.75866
17:10:01|1.75866
17:10:02|1.75866
17:10:02|1.75866
17:10:04|1.75866
17:10:05|1.75866
17:10:06|1.75866
17:10:07|1.75866
17:10:09|1.75866
17:10:10|1.75866
17:10:11|1.75803
17:10:12|1.75803
17:10:12|1.75803
17:10:14|1.75803
17:10:15|1.75803
17:10:16|1.75803
17:10:17|1.75803
17:10:19|1.75803
17:10:19|1.75803
17:10:20|1.75928
17:10:21|1.75928
17:10:22|1.75928
17:10:23|1.76053
17:10:24|1.7667
17:10:25|1.7667
17:10:26|1.7667
17:10:27|1.76121
17:10:28|1.76121
17:10:29|1.76121
17:10:30|1.76121
17:10:31|1.76121
17:10:32|1.76121
17:10:33|1.76121
17:10:34|1.76121
17:10:35|1.76121
17:10:36|1.76121
17:10:37|1.76121
17:10:38|1.76121
17:10:39|1.76121
17:10:40|1.76121
17:10:41|1.76121
17:10:42|1.76121
17:10:43|1.76121
17:10:44|1.76121
17:10:45|1.76121
17:10:46|1.76121
17:10:47|1.7618
17:10:48|1.76121
17:10:49|1.76121
17:10:50|1.76121
17:10:51|1.76121
17:10:52|1.76121
17:10:53|1.76121
17:10:55|1.76121
17:10:57|1.76014
17:10:59|1.76014
17:11:00|1.76014
17:11:02|1.76014
17:11:02|1.76014
17:11:04|1.76014
17:11:04|1.76014
17:11:05|1.76014
17:11:07|1.76014
17:11:08|1.76014
17:11:10|1.76015
17:11:10|1.75957
17:11:11|1.75957
17:11:12|1.76015
17:11:13|1.76015
17:11:14|1.76015
17:11:15|1.75983
17:11:16|1.75982
17:11:17|1.75982
17:11:18|1.75982
17:11:19|1.75982
17:11:21|1.75982
17:11:22|1.75982
17:11:23|1.75982
17:11:24|1.75982
17:11:26|1.75982
17:11:28|1.75982
17:11:28|1.75946
17:11:29|1.75946
17:11:30|1.75946
17:11:32|1.75946
17:11:32|1.75975
17:11:33|1.75975
17:11:34|1.75936
17:11:36|1.75936
17:11:36|1.75936
17:11:37|1.75936
17:11:39|1.75936
17:11:40|1.75936
17:11:40|1.75936
17:11:41|1.75936
17:11:42|1.75936
17:11:44|1.75936
17:11:45|1.75936
17:11:45|1.75936
17:11:46|1.75936
17:11:48|1.75975
17:11:49|1.75975
17:11:49|1.75975
17:11:50|1.75975
17:11:52|1.75975
17:11:52|1.75975
17:11:53|1.75975
17:11:54|1.75975
17:11:57|1.75975
17:11:57|1.75975
17:11:59|1.75975
17:12:00|1.75975
17:12:00|1.76227
17:12:01|1.76227
17:12:02|1.76227
17:12:04|1.76227
17:12:05|1.76227
17:12:06|1.76227
17:12:07|1.76227
17:12:08|1.76227
17:12:09|1.76227
17:12:10|1.76014
17:12:11|1.76014
17:12:13|1.76014
17:12:13|1.76014
17:12:15|1.76014
17:12:15|1.76014
17:12:16|1.76222
17:12:17|1.76222
17:12:18|1.76222
17:12:19|1.76222
17:12:20|1.76222
17:12:21|1.76222
17:12:22|1.76222
17:12:23|1.76222
17:12:24|1.76222
17:12:25|1.76222
17:12:26|1.76222
17:12:27|1.76222
17:12:28|1.76222
17:12:29|1.76053
17:12:31|1.76053
17:12:31|1.76053
17:12:32|1.76053
17:12:33|1.76053
17:12:34|1.76053
17:12:35|1.76053
17:12:36|1.76053
17:12:37|1.76053
17:12:38|1.76053
17:12:39|1.76053
17:12:40|1.76053
17:12:41|1.76024
17:12:42|1.76024
17:12:43|1.76024
17:12:44|1.76238
17:12:45|1.76238
17:12:46|1.76238
17:12:47|1.76238
17:12:48|1.76238
17:12:49|1.76238
17:12:50|1.76238
17:12:51|1.76238
17:12:52|1.76238
17:12:53|1.76003
17:12:54|1.76003
17:12:55|1.76003
17:12:57|1.76003
17:12:58|1.76003
17:13:00|1.76003
17:13:01|1.76003
17:13:01|1.76003
17:13:04|1.76003
17:13:05|1.76003
17:13:06|1.76
17:13:07|1.75798
17:13:08|1.75798
17:13:09|1.75798
17:13:10|1.75798
17:13:11|1.75798
17:13:12|1.75798
17:13:13|1.75798
17:13:15|1.75798
17:13:16|1.75782
17:13:17|1.75798
17:13:19|1.75798
17:13:19|1.75798
17:13:20|1.75953
17:13:21|1.75953
17:13:22|1.75953
17:13:23|1.75953
17:13:25|1.75953
17:13:25|1.75953
17:13:26|1.75953
17:13:27|1.75782
17:13:28|1.75782
17:13:29|1.75782
17:13:30|1.75782
17:13:31|1.75782
17:13:32|1.7586
17:13:33|1.7586
17:13:34|1.7586
17:13:35|1.7586
17:13:36|1.7586
17:13:38|1.75808
17:13:38|1.75808
17:13:39|1.75808
17:13:40|1.75808
17:13:41|1.75808
17:13:42|1.75808
17:13:43|1.75808
17:13:44|1.75808
17:13:45|1.75808
17:13:46|1.75808
17:13:47|1.75808
17:13:48|1.75782
17:13:49|1.75782
17:13:50|1.75782
17:13:51|1.75782
17:13:52|1.75782
17:13:53|1.75782
17:13:54|1.75782
17:13:55|1.76026
17:13:56|1.76026
17:13:58|1.76026
17:14:00|1.76026
17:14:02|1.76026
17:14:02|1.7594
17:14:03|1.7605
17:14:04|1.7605
17:14:06|1.7605
17:14:07|1.7605
17:14:08|1.7605
17:14:09|1.7605
17:14:11|1.7605
17:14:11|1.7605
17:14:13|1.76336
17:14:15|1.76336
17:14:15|1.76336
17:14:17|1.76336
17:14:17|1.76336
17:14:18|1.76336
17:14:19|1.76336
17:14:20|1.76336
17:14:21|1.76336
17:14:22|1.76336
17:14:24|1.76336
17:14:24|1.76336
17:14:26|1.76336
17:14:26|1.76336
17:14:27|1.76168
17:14:28|1.76168
17:14:29|1.76168
17:14:30|1.76168
17:14:31|1.76168
17:14:32|1.76168
17:14:33|1.76168
17:14:34|1.76168
17:14:35|1.76168
17:14:36|1.76168
17:14:37|1.76048
17:14:39|1.76048
17:14:39|1.76048
17:14:40|1.76048
17:14:41|1.76048
17:14:42|1.76048
17:14:43|1.76048
17:14:44|1.76002
17:14:45|1.76002
17:14:46|1.76002
17:14:47|1.76002
17:14:48|1.76002
17:14:49|1.76002
17:14:50|1.76002
17:14:51|1.76002
17:14:53|1.76002
17:14:53|1.76002
17:14:54|1.76002
17:14:55|1.76048
17:14:56|1.76048
17:14:57|1.76048
17:14:59|1.76048
17:15:01|1.76048
17:15:03|1.76048
17:15:04|1.76323
17:15:04|1.76323
17:15:06|1.76323
17:15:07|1.76323
17:15:07|1.76323
17:15:09|1.76323
17:15:10|1.76323
17:15:10|1.76323
17:15:11|1.76323
17:15:13|1.76323
17:15:13|1.76323
17:15:14|1.76393
17:15:16|1.76393
17:15:17|1.76393
17:15:17|1.76393
17:15:19|1.76393
17:15:19|1.76393
17:15:20|1.76393
17:15:22|1.76393
17:15:23|1.76393
17:15:23|1.76393
17:15:24|1.76393
17:15:25|1.76222
17:15:27|1.76222
17:15:28|1.76222
17:15:28|1.76222
17:15:30|1.76222
17:15:30|1.76222
17:15:32|1.76222
17:15:33|1.76222
17:15:34|1.76222
17:15:35|1.76222
17:15:36|1.76222
17:15:37|1.76222
17:15:38|1.76222
17:15:39|1.76222
17:15:40|1.76222
17:15:41|1.76222
17:15:42|1.76222
17:15:43|1.76222
17:15:44|1.76222
17:15:45|1.76222
17:15:46|1.76323
17:15:47|1.76323
17:15:48|1.76323
17:15:49|1.76323
17:15:50|1.76323
17:15:51|1.76323
17:15:52|1.76323
17:15:53|1.76323
17:15:54|1.76323
17:15:55|1.76323
17:15:56|1.76323
17:15:57|1.76323
17:15:58|1.76323
17:15:59|1.76323
17:16:01|1.76323
17:16:03|1.76127
17:16:04|1.76127
17:16:04|1.76127
17:16:06|1.76127
17:16:07|1.76127
17:16:08|1.76127
17:16:09|1.76127
17:16:10|1.76127
17:16:11|1.76127
17:16:12|1.76127
17:16:13|1.76127
17:16:14|1.76127
17:16:16|1.76127
17:16:16|1.76127
17:16:17|1.76127
17:16:18|1.76127
17:16:19|1.76127
17:16:20|1.76127
17:16:21|1.76127
17:16:22|1.76048
17:16:23|1.76213
17:16:24|1.76079
17:16:25|1.76079
17:16:27|1.76079
17:16:28|1.76083
17:16:29|1.76083
17:16:30|1.76083
17:16:31|1.76083
17:16:32|1.76083
17:16:33|1.76083
17:16:34|1.76083
17:16:35|1.763
17:16:36|1.763
17:16:37|1.763
17:16:38|1.763
17:16:39|1.763
17:16:40|1.763
17:16:41|1.763
17:16:42|1.763
17:16:43|1.763
17:16:44|1.763
17:16:45|1.763
17:16:46|1.763
17:16:47|1.763
17:16:48|1.763
17:16:49|1.763
17:16:50|1.763
17:16:51|1.763
17:16:52|1.763
17:16:53|1.763
17:16:54|1.763
17:16:55|1.763
17:16:56|1.763
17:16:57|1.763
17:17:00|1.763
17:17:01|1.763
17:17:03|1.763
17:17:04|1.763
17:17:05|1.763
17:17:06|1.763
17:17:07|1.763
17:17:08|1.763
17:17:10|1.76167
17:17:10|1.76167
17:17:11|1.76167
17:17:13|1.76167
17:17:13|1.76167
17:17:15|1.76167
17:17:15|1.76264
17:17:17|1.76264
17:17:18|1.76264
17:17:19|1.76264
17:17:20|1.76264
17:17:21|1.76264
17:17:22|1.76264
17:17:23|1.76264
17:17:23|1.76264
17:17:25|1.76264
17:17:26|1.76264
17:17:27|1.76264
17:17:27|1.76264
17:17:29|1.76264
17:17:30|1.76264
17:17:30|1.76264
17:17:33|1.76264
17:17:34|1.76264
17:17:35|1.76264
17:17:36|1.76264
17:17:36|1.76264
17:17:39|1.76264
17:17:39|1.76264
17:17:40|1.76264
17:17:41|1.76264
17:17:42|1.76264
17:17:43|1.76264
17:17:44|1.76264
17:17:45|1.76264
17:17:46|1.76264
17:17:47|1.76264
17:17:48|1.76264
17:17:49|1.76264
17:17:50|1.76264
17:17:51|1.76264
17:17:52|1.76264
17:17:53|1.76264
17:17:54|1.76273
17:17:55|1.76273
17:17:56|1.76273
17:17:57|1.76273
17:17:58|1.76273
17:17:59|1.76273
17:18:00|1.76273
17:18:02|1.76273
17:18:03|1.76273
17:18:05|1.76273
17:18:06|1.76273
17:18:06|1.76273
17:18:08|1.76273
17:18:09|1.76273
17:18:10|1.76273
17:18:11|1.76273
17:18:12|1.76273
17:18:13|1.76273
17:18:14|1.76273
17:18:16|1.76272
17:18:17|1.76272
17:18:18|1.76272
17:18:19|1.76272
17:18:20|1.76272
17:18:21|1.76272
17:18:22|1.76272
17:18:23|1.76272
17:18:24|1.76264
17:18:25|1.76264
17:18:26|1.76264
17:18:27|1.76264
17:18:28|1.76264
17:18:29|1.76264
17:18:30|1.76083
17:18:31|1.76083
17:18:32|1.76083
17:18:33|1.76083
17:18:34|1.76083
17:18:35|1.76083
17:18:36|1.76083
17:18:37|1.76083
17:18:38|1.76083
17:18:39|1.76083
17:18:40|1.76083
17:18:41|1.76083
17:18:42|1.76083
17:18:43|1.76083
17:18:44|1.76083
17:18:45|1.76083
17:18:46|1.76083
17:18:47|1.76083
17:18:48|1.76083
17:18:49|1.76078
17:18:50|1.76078
17:18:51|1.76078
17:18:52|1.76078
17:18:53|1.76078
17:18:54|1.76078
17:18:55|1.76078
17:18:56|1.76078
17:18:57|1.76078
17:18:58|1.76078
17:18:59|1.76
17:19:00|1.76
17:19:01|1.76
17:19:02|1.76
17:19:04|1.76
17:19:05|1.76083
17:19:06|1.76083
17:19:07|1.76083
17:19:09|1.76083
17:19:10|1.76083
17:19:12|1.76083
17:19:13|1.76083
17:19:14|1.76083
17:19:15|1.76083
17:19:15|1.76083
17:19:16|1.76083
17:19:18|1.76083
17:19:19|1.76083
17:19:19|1.76083
17:19:21|1.75941
17:19:21|1.75941
17:19:23|1.7582
17:19:23|1.7582
17:19:25|1.7582
17:19:26|1.7582
17:19:27|1.75867
17:19:28|1.75868
17:19:29|1.75868
17:19:29|1.75868
17:19:31|1.75868
17:19:32|1.75868
17:19:33|1.75868
17:19:34|1.75868
17:19:36|1.75888
17:19:36|1.75888
17:19:38|1.75888
17:19:38|1.75888
17:19:39|1.75829
17:19:41|1.75829
17:19:42|1.75829
17:19:43|1.75829
17:19:43|1.75829
17:19:45|1.75829
17:19:46|1.75829
17:19:47|1.75829
17:19:48|1.75829
17:19:49|1.75829
17:19:50|1.75829
17:19:51|1.75829
17:19:52|1.75829
17:19:53|1.75829
17:19:54|1.75829
17:19:55|1.75829
17:19:56|1.75829
17:19:57|1.75829
17:19:58|1.75829
17:19:59|1.75829
17:20:00|1.75774
17:20:01|1.75749
17:20:02|1.757
17:20:03|1.75724
17:20:05|1.75724
17:20:07|1.75724
17:20:07|1.75724
17:20:10|1.75724
17:20:11|1.75625
17:20:12|1.75625
17:20:14|1.75625
17:20:15|1.75625
17:20:16|1.75625
17:20:17|1.75625
17:20:18|1.75625
17:20:18|1.75625
17:20:20|1.75625
17:20:21|1.75625
17:20:22|1.75625
17:20:23|1.75625
17:20:24|1.75625
17:20:25|1.75625
17:20:26|1.75625
17:20:27|1.75632
17:20:28|1.75632
17:20:28|1.75632
17:20:30|1.75506
17:20:31|1.75506
17:20:32|1.75506
17:20:33|1.75569
17:20:34|1.75569
17:20:34|1.75569
17:20:35|1.75569
17:20:37|1.75569
17:20:38|1.75569
17:20:39|1.75569
17:20:40|1.75569
17:20:41|1.75569
17:20:41|1.75569
17:20:42|1.75569
17:20:44|1.75569
17:20:45|1.75569
17:20:46|1.75569
17:20:46|1.75569
17:20:48|1.75569
17:20:49|1.75569
17:20:50|1.75569
17:20:51|1.75506
17:20:52|1.75552
17:20:53|1.75552
17:20:53|1.75442
17:20:55|1.75442
17:20:56|1.75442
17:20:56|1.75404
17:20:57|1.75404
17:20:58|1.75404
17:21:00|1.75396
17:21:01|1.75396
17:21:02|1.75378
17:21:02|1.75378
17:21:03|1.75378
17:21:05|1.75378
17:21:07|1.75378
17:21:07|1.75378
17:21:09|1.75378
17:21:10|1.75313
17:21:11|1.75304
17:21:12|1.75304
17:21:12|1.75304
17:21:14|1.75304
17:21:14|1.75304
17:21:16|1.75303
17:21:18|1.75303
17:21:18|1.75303
17:21:19|1.75303
17:21:20|1.75303
17:21:22|1.75303
17:21:23|1.75319
17:21:25|1.75303
17:21:26|1.75303
17:21:26|1.75303
17:21:27|1.75303
17:21:28|1.75346
17:21:30|1.75355
17:21:31|1.75355
17:21:31|1.75355
17:21:33|1.75355
17:21:33|1.75355
17:21:34|1.75355
17:21:36|1.75355
17:21:37|1.75338
17:21:38|1.75338
17:21:38|1.75338
17:21:40|1.75338
17:21:40|1.75338
17:21:42|1.75338
17:21:42|1.75338
17:21:44|1.75338
17:21:45|1.75338
17:21:46|1.75338
17:21:47|1.75338
17:21:48|1.75338
17:21:49|1.75338
17:21:50|1.75338
17:21:51|1.75338
17:21:51|1.75338
17:21:52|1.75338
17:21:53|1.75306
17:21:55|1.75306
17:21:55|1.75306
17:21:56|1.75306
17:21:58|1.75306
17:21:59|1.75306
17:22:00|1.75306
17:22:00|1.75306
17:22:02|1.75306
17:22:02|1.75306
17:22:03|1.75306
17:22:04|1.75306
17:22:07|1.75306
17:22:08|1.75306
17:22:09|1.75306
17:22:09|1.75306
17:22:10|1.75306
17:22:12|1.75306
17:22:13|1.75306
17:22:13|1.75306
17:22:15|1.75306
17:22:16|1.75306
17:22:17|1.75306
17:22:18|1.75306
17:22:19|1.75306
17:22:19|1.75306
17:22:21|1.75306
17:22:22|1.75306
17:22:22|1.75306
17:22:25|1.75306
17:22:25|1.75306
17:22:26|1.7546
17:22:27|1.7546
17:22:28|1.7546
17:22:29|1.7546
17:22:30|1.7546
17:22:31|1.7546
17:22:32|1.75306
17:22:33|1.75306
17:22:35|1.75306
17:22:36|1.75306
17:22:37|1.75306
17:22:38|1.75306
17:22:39|1.75306
17:22:40|1.75349
17:22:41|1.75349
17:22:42|1.75349
17:22:43|1.751
17:22:44|1.751
17:22:45|1.751
17:22:46|1.751
17:22:47|1.751
17:22:48|1.751
17:22:49|1.751
17:22:50|1.751
17:22:51|1.751
17:22:52|1.751
17:22:53|1.751
17:22:54|1.751
17:22:55|1.751
17:22:56|1.751
17:22:57|1.751
17:22:58|1.751
17:22:59|1.751
17:23:00|1.751
17:23:01|1.751
17:23:02|1.75306
17:23:03|1.75306
17:23:04|1.75169
17:23:05|1.75169
17:23:06|1.75212
17:23:08|1.75212
17:23:09|1.75212
17:23:10|1.75212
17:23:11|1.75212
17:23:12|1.75212
17:23:13|1.75212
17:23:14|1.75212
17:23:15|1.75212
17:23:17|1.75212
17:23:17|1.75204
17:23:19|1.75204
17:23:21|1.75204
17:23:21|1.75204
17:23:23|1.75204
17:23:23|1.75204
17:23:24|1.75204
17:23:26|1.75204
17:23:27|1.75204
17:23:27|1.75204
17:23:29|1.75204
17:23:29|1.75204
17:23:30|1.75153
17:23:31|1.75153
17:23:33|1.75153
17:23:33|1.75153
17:23:35|1.75153
17:23:35|1.75153
17:23:37|1.75153
17:23:38|1.75153
17:23:38|1.75153
17:23:39|1.75153
17:23:41|1.75153
17:23:41|1.75153
17:23:42|1.75153
17:23:44|1.75153
17:23:44|1.75153
17:23:46|1.75153
17:23:46|1.75153
17:23:48|1.75153
17:23:49|1.75153
17:23:50|1.75153
17:23:50|1.75099
17:23:51|1.75099
17:23:52|1.75099
17:23:53|1.75099
17:23:55|1.75099
17:23:55|1.75099
17:23:57|1.75099
17:23:58|1.75099
17:23:58|1.75099
17:23:59|1.75099
17:24:00|1.75099
17:24:02|1.75099
17:24:02|1.75099
17:24:03|1.75099
17:24:05|1.75099
17:24:05|1.75153
17:24:06|1.75153
17:24:09|1.75153
17:24:09|1.75153
17:24:10|1.75153
17:24:11|1.75153
17:24:13|1.75153
17:24:15|1.75153
17:24:17|1.75153
17:24:18|1.75153
17:24:19|1.75153
17:24:20|1.75153
17:24:21|1.75153
17:24:21|1.75235
17:24:23|1.75235
17:24:23|1.75235
17:24:24|1.75235
17:24:26|1.75235
17:24:26|1.75235
17:24:28|1.75235
17:24:29|1.75235
17:24:30|1.75235
17:24:30|1.75235
17:24:32|1.75235
17:24:33|1.75235
17:24:33|1.75185
17:24:34|1.75185
17:24:36|1.75185
17:24:36|1.75185
17:24:38|1.75185
17:24:38|1.75185
17:24:39|1.75185
17:24:40|1.75185
17:24:41|1.75185
17:24:42|1.75185
17:24:44|1.75185
17:24:44|1.75185
17:24:45|1.75185
17:24:46|1.75185
17:24:47|1.75185
17:24:48|1.75185
17:24:49|1.75185
17:24:51|1.75185
17:24:51|1.75185
17:24:53|1.75185
17:24:54|1.75185
17:24:54|1.75185
17:24:55|1.75185
17:24:56|1.75001
17:24:57|1.75001
17:24:58|1.75001
17:25:00|1.75001
17:25:00|1.75001
17:25:01|1.75001
17:25:02|1.75001
17:25:03|1.75001
17:25:04|1.75001
17:25:05|1.75001
17:25:06|1.75001
17:25:08|1.75001
17:25:10|1.75001
17:25:10|1.75001
17:25:12|1.75001
17:25:13|1.75001
17:25:15|1.75001
17:25:15|1.75001
17:25:16|1.75001
17:25:17|1.74866
17:25:18|1.74866
17:25:19|1.74866
17:25:21|1.74866
17:25:22|1.74866
17:25:23|1.74988
17:25:23|1.74988
17:25:24|1.74988
17:25:25|1.74988
17:25:26|1.75135
17:25:27|1.75093
17:25:28|1.75093
17:25:29|1.75093
17:25:30|1.75093
17:25:32|1.75093
17:25:32|1.75102
17:25:35|1.75102
17:25:35|1.75102
17:25:37|1.75102
17:25:37|1.75102
17:25:38|1.75102
17:25:39|1.75
17:25:40|1.75
17:25:41|1.75
17:25:42|1.75
17:25:43|1.75
17:25:44|1.75022
17:25:45|1.75022
17:25:46|1.75022
17:25:47|1.75022
17:25:48|1.75022
17:25:49|1.75022
17:25:50|1.75022
17:25:51|1.75022
17:25:52|1.75022
17:25:53|1.75022
17:25:54|1.7517
17:25:55|1.7517
17:25:56|1.75292
17:25:57|1.75292
17:25:58|1.75292
17:25:59|1.75022
17:26:00|1.75022
17:26:01|1.75022
17:26:02|1.75022
17:26:03|1.7507
17:26:04|1.7507
17:26:06|1.7507
17:26:06|1.7507
17:26:07|1.7507
17:26:08|1.7507
17:26:09|1.75
17:26:11|1.75
17:26:12|1.75
17:26:14|1.75
17:26:15|1.75
17:26:15|1.75
17:26:17|1.75153
17:26:18|1.75294
17:26:19|1.75294
17:26:20|1.75294
17:26:21|1.75294
17:26:22|1.75109
17:26:23|1.75109
17:26:24|1.75109
17:26:25|1.75109
17:26:26|1.75109
17:26:27|1.75109
17:26:28|1.75109
17:26:29|1.75109
17:26:30|1.75109
17:26:31|1.75109
17:26:32|1.75109
17:26:33|1.75109
17:26:34|1.75109
17:26:35|1.75294
17:26:36|1.75294
17:26:37|1.75294
17:26:38|1.75294
17:26:39|1.75294
17:26:40|1.75294
17:26:41|1.75119
17:26:42|1.75119
17:26:43|1.75118
17:26:44|1.75118
17:26:45|1.75118
17:26:46|1.75118
17:26:47|1.75118
17:26:48|1.75118
17:26:49|1.75118
17:26:50|1.74948
17:26:51|1.74948
17:26:52|1.74953
17:26:53|1.74953
17:26:54|1.74953
17:26:55|1.7487
17:26:56|1.74961
17:26:57|1.74961
17:26:58|1.74961
17:26:59|1.74961
17:27:00|1.75179
17:27:01|1.75179
17:27:02|1.75179
17:27:03|1.75179
17:27:04|1.75179
17:27:05|1.75179
17:27:06|1.75179
17:27:07|1.75179
17:27:08|1.75179
17:27:09|1.75179
17:27:10|1.75179
17:27:12|1.75054
17:27:12|1.75054
17:27:15|1.75054
17:27:16|1.75054
17:27:17|1.75054
17:27:18|1.75054
17:27:18|1.75054
17:27:20|1.75054
17:27:21|1.75054
17:27:22|1.75054
17:27:23|1.75054
17:27:24|1.75054
17:27:25|1.75054
17:27:26|1.75054
17:27:27|1.75054
17:27:28|1.75054
17:27:29|1.75054
17:27:30|1.75054
17:27:31|1.75054
17:27:32|1.75054
17:27:33|1.75054
17:27:34|1.75054
17:27:35|1.75054
17:27:36|1.75054
17:27:37|1.75054
17:27:38|1.75054
17:27:39|1.75087
17:27:40|1.75087
17:27:41|1.75087
17:27:42|1.75087
17:27:43|1.75087
17:27:44|1.75087
17:27:45|1.75087
17:27:46|1.75087
17:27:48|1.75087
17:27:48|1.75118
17:27:49|1.75118
17:27:50|1.75118
17:27:51|1.75118
17:27:52|1.75118
17:27:54|1.75118
17:27:55|1.75118
17:27:57|1.75118
17:27:58|1.75118
17:27:59|1.75118
17:28:01|1.75118
17:28:02|1.75118
17:28:02|1.75118
17:28:03|1.75118
17:28:04|1.75087
17:28:05|1.75087
17:28:06|1.75087
17:28:08|1.75087
17:28:08|1.75087
17:28:10|1.75087
17:28:10|1.75087
17:28:11|1.75087
17:28:13|1.75087
17:28:15|1.75087
17:28:15|1.75087
17:28:17|1.75087
17:28:17|1.75073
17:28:18|1.75073
17:28:20|1.75073
17:28:20|1.75073
17:28:22|1.75244
17:28:22|1.75244
17:28:24|1.75372
17:28:25|1.75372
17:28:26|1.75372
17:28:26|1.75413
17:28:28|1.75413
17:28:29|1.75413
17:28:30|1.75405
17:28:31|1.75405
17:28:32|1.75405
17:28:33|1.75405
17:28:34|1.75405
17:28:35|1.75281
17:28:35|1.75535
17:28:37|1.75535
17:28:37|1.75535
17:28:39|1.75535
17:28:41|1.75535
17:28:41|1.75535
17:28:42|1.75535
17:28:43|1.75535
17:28:44|1.75535
17:28:46|1.75265
17:28:46|1.75265
17:28:47|1.75265
17:28:48|1.75265
17:28:49|1.75265
17:28:50|1.75265
17:28:52|1.75265
17:28:52|1.75265
17:28:53|1.75265
17:28:54|1.75265
17:28:55|1.75265
17:28:56|1.75229
17:28:57|1.75229
17:28:58|1.75229
17:28:59|1.75229
17:29:01|1.75229
17:29:02|1.75229
17:29:02|1.75229
17:29:04|1.75229
17:29:04|1.75229
17:29:05|1.75229
17:29:06|1.75229
17:29:07|1.75229
17:29:09|1.75229
17:29:09|1.75229
17:29:10|1.75229
17:29:11|1.75229
17:29:14|1.75177
17:29:15|1.75177
17:29:16|1.75177
17:29:17|1.75177
17:29:18|1.75177
17:29:19|1.75177
17:29:20|1.75177
17:29:21|1.75104
17:29:22|1.75104
17:29:23|1.75104
17:29:24|1.74906
17:29:25|1.74984
17:29:26|1.74984
17:29:27|1.75114
17:29:28|1.75114
17:29:29|1.75114
17:29:30|1.75181
17:29:31|1.75181
17:29:32|1.75181
17:29:33|1.75181
17:29:34|1.75181
17:29:35|1.75181
17:29:36|1.75181
17:29:37|1.75181
17:29:38|1.75181
17:29:39|1.75181
17:29:40|1.75181
17:29:42|1.75181
17:29:42|1.75181
17:29:43|1.75181
17:29:44|1.75618
17:29:45|1.75617
17:29:46|1.75712
17:29:47|1.75712
17:29:48|1.75712
17:29:49|1.75712
17:29:50|1.75712
17:29:51|1.75702
17:29:52|1.75702
17:29:53|1.75702
17:29:54|1.75702
17:29:55|1.75702
17:29:56|1.75702
17:29:57|1.75702
17:29:58|1.75702
17:29:59|1.75702
17:30:00|1.75702
17:30:01|1.75702
17:30:02|1.75702
17:30:03|1.75702
17:30:04|1.75702
17:30:05|1.75702
17:30:06|1.75702
17:30:07|1.75702
17:30:08|1.75702
17:30:10|1.75702
17:30:10|1.75702
17:30:11|1.75571
17:30:12|1.75571
17:30:14|1.75571
17:30:16|1.75571
17:30:18|1.75571
17:30:19|1.75571
17:30:19|1.75571
17:30:20|1.75571
17:30:22|1.75571
17:30:22|1.75522
17:30:23|1.75522
17:30:25|1.75522
17:30:26|1.75522
17:30:26|1.75412
17:30:27|1.75412
17:30:29|1.75412
17:30:29|1.75607
17:30:30|1.75607
17:30:32|1.75607
17:30:33|1.75607
17:30:35|1.75607
17:30:35|1.75607
17:30:36|1.75607
17:30:37|1.75607
17:30:39|1.75607
17:30:40|1.75607
17:30:42|1.75607
17:30:42|1.75607
17:30:43|1.75607
17:30:44|1.75607
17:30:45|1.75607
17:30:46|1.75607
17:30:48|1.75607
17:30:48|1.75607
17:30:50|1.75607
17:30:50|1.75607
17:30:51|1.75607
17:30:52|1.75607
17:30:53|1.75607
17:30:54|1.75571
17:30:55|1.75571
17:30:56|1.75571
17:30:57|1.75571
17:30:58|1.75571
17:30:59|1.75571
17:31:00|1.75571
17:31:01|1.75571
17:31:02|1.75571
17:31:03|1.75571
17:31:04|1.75571
17:31:05|1.75571
17:31:06|1.75571
17:31:08|1.75571
17:31:09|1.75571
17:31:10|1.75571
17:31:10|1.75571
17:31:12|1.75571
17:31:12|1.75571
17:31:14|1.75571
17:31:16|1.75571
17:31:16|1.75571
17:31:17|1.75571
17:31:19|1.75738
17:31:19|1.75738
17:31:21|1.75738
17:31:21|1.75738
17:31:24|1.75738
17:31:24|1.75738
17:31:25|1.75738
17:31:26|1.75738
17:31:27|1.75738
17:31:29|1.75571
17:31:31|1.75571
17:31:31|1.75571
17:31:32|1.75571
17:31:33|1.75571
17:31:34|1.75571
17:31:35|1.75571
17:31:36|1.75571
17:31:37|1.75571
17:31:38|1.75571
17:31:39|1.75571
17:31:40|1.75571
17:31:41|1.75677
17:31:43|1.75677
17:31:44|1.75677
17:31:45|1.75677
17:31:46|1.75677
17:31:47|1.75677
17:31:48|1.75677
17:31:49|1.75677
17:31:50|1.75677
17:31:51|1.75677
17:31:53|1.75677
17:31:54|1.75574
17:31:55|1.75574
17:31:56|1.75574
17:31:57|1.75574
17:31:57|1.75574
17:31:59|1.75574
17:32:01|1.75574
17:32:02|1.75574
17:32:02|1.75574
17:32:03|1.75574
17:32:04|1.75574
17:32:05|1.75574
17:32:07|1.75574
17:32:08|1.75574
17:32:08|1.75574
17:32:09|1.75574
17:32:11|1.75574
17:32:12|1.7557
17:32:12|1.7557
17:32:13|1.755
17:32:14|1.755
17:32:17|1.755
17:32:18|1.755
17:32:19|1.755
17:32:20|1.755
17:32:22|1.755
17:32:23|1.755
17:32:24|1.755
17:32:25|1.755
17:32:25|1.755
17:32:27|1.755
17:32:27|1.755
17:32:29|1.755
17:32:30|1.755
17:32:31|1.755
17:32:32|1.755
17:32:33|1.75562
17:32:34|1.75562
17:32:35|1.75426
17:32:36|1.75426
17:32:37|1.75426
17:32:38|1.75426
17:32:39|1.75426
17:32:40|1.75426
17:32:41|1.75426
17:32:42|1.75426
17:32:42|1.75426
17:32:44|1.75426
17:32:45|1.7557
17:32:46|1.7557
17:32:48|1.7557
17:32:48|1.7557
17:32:50|1.7557
17:32:52|1.7557
17:32:52|1.7557
17:32:53|1.7557
17:32:54|1.7557
17:32:55|1.7557
17:32:57|1.7557
17:32:58|1.7557
17:32:59|1.7557
17:33:00|1.7557
17:33:01|1.7557
17:33:02|1.7557
17:33:03|1.7557
17:33:04|1.75508
17:33:05|1.75508
17:33:06|1.75508
17:33:07|1.75508
17:33:08|1.75508
17:33:09|1.75419
17:33:10|1.75508
17:33:11|1.75508
17:33:12|1.75508
17:33:13|1.75508
17:33:15|1.75508
17:33:15|1.75508
17:33:16|1.75508
17:33:19|1.75508
17:33:21|1.75508
17:33:22|1.75562
17:33:23|1.75562
17:33:24|1.7523
17:33:26|1.75079
17:33:26|1.75001
17:33:27|1.75001
17:33:28|1.75001
17:33:29|1.75001
17:33:30|1.75001
17:33:31|1.75001
17:33:32|1.75001
17:33:33|1.75001
17:33:35|1.75001
17:33:35|1.75001
17:33:37|1.75001
17:33:37|1.75001
17:33:38|1.75001
17:33:40|1.75001
17:33:40|1.75001
17:33:41|1.7507
17:33:43|1.7507
17:33:43|1.7507
17:33:44|1.7507
17:33:46|1.7507
17:33:46|1.7507
17:33:47|1.7507
17:33:48|1.7507
17:33:50|1.7507
17:33:51|1.7507
17:33:51|1.75209
17:33:52|1.75209
17:33:53|1.75209
17:33:54|1.75209
17:33:55|1.75209
17:33:57|1.75209
17:33:57|1.75209
17:33:59|1.75209
17:33:59|1.75209
17:34:01|1.75209
17:34:02|1.75209
17:34:03|1.75209
17:34:03|1.75209
17:34:05|1.75209
17:34:05|1.75209
17:34:06|1.75209
17:34:08|1.75209
17:34:08|1.75209
17:34:09|1.75209
17:34:10|1.75209
17:34:12|1.75209
17:34:12|1.75209
17:34:13|1.75209
17:34:14|1.75209
17:34:16|1.75209
17:34:16|1.75209
17:34:19|1.75209
17:34:20|1.751
17:34:21|1.751
17:34:23|1.751
17:34:24|1.751
17:34:25|1.751
17:34:26|1.751
17:34:27|1.751
17:34:28|1.751
17:34:29|1.751
17:34:30|1.751
17:34:31|1.751
17:34:32|1.751
17:34:33|1.751
17:34:34|1.751
17:34:35|1.751
17:34:36|1.751
17:34:37|1.751
17:34:38|1.751
17:34:39|1.75133
17:34:40|1.75133
17:34:41|1.75133
17:34:42|1.75133
17:34:43|1.75133
17:34:44|1.75133
17:34:45|1.75133
17:34:46|1.75101
17:34:48|1.75101
17:34:48|1.751
17:34:50|1.751
17:34:51|1.751
17:34:51|1.751
17:34:52|1.751
17:34:53|1.751
17:34:54|1.751
17:34:56|1.751
17:34:56|1.751
17:34:58|1.751
17:34:58|1.751
17:35:00|1.751
17:35:00|1.751
17:35:02|1.751
17:35:03|1.75102
17:35:04|1.75241
17:35:04|1.75241
17:35:05|1.75241
17:35:07|1.75241
17:35:07|1.75241
17:35:08|1.75241
17:35:09|1.75241
17:35:10|1.75241
17:35:11|1.75241
17:35:12|1.75241
17:35:14|1.75241
17:35:14|1.75241
17:35:15|1.75241
17:35:17|1.75241
17:35:18|1.75241
17:35:20|1.75241
17:35:21|1.75241
17:35:22|1.75241
17:35:23|1.75241
17:35:24|1.75241
17:35:25|1.75241
17:35:26|1.75241
17:35:27|1.75241
17:35:28|1.75241
17:35:29|1.75241
17:35:30|1.751
17:35:31|1.751
17:35:32|1.751
17:35:33|1.74966
17:35:34|1.7503
17:35:35|1.75029
17:35:36|1.75029
17:35:37|1.75029
17:35:38|1.75029
17:35:39|1.75029
17:35:40|1.75003
17:35:41|1.75003
17:35:42|1.75003
17:35:43|1.75003
17:35:44|1.75003
17:35:45|1.75003
17:35:46|1.75003
17:35:47|1.75003
17:35:48|1.75003
17:35:49|1.75003
17:35:50|1.74798
17:35:51|1.74792
17:35:52|1.74792
17:35:53|1.74793
17:35:54|1.74793
17:35:55|1.74796
17:35:56|1.74796
17:35:57|1.74796
17:35:58|1.74796
17:35:59|1.74796
17:36:00|1.74796
17:36:01|1.74796
17:36:02|1.74796
17:36:03|1.74796
17:36:04|1.74712
17:36:05|1.74712
17:36:06|1.74712
17:36:07|1.74712
17:36:09|1.74803
17:36:10|1.74803
17:36:11|1.74803
17:36:12|1.74803
17:36:13|1.74803
17:36:14|1.74803
17:36:15|1.74803
17:36:16|1.74803
17:36:17|1.74803
17:36:18|1.74803
17:36:19|1.74803
17:36:21|1.74803
17:36:21|1.74803
17:36:23|1.74803
17:36:24|1.74803
17:36:26|1.74803
17:36:27|1.74803
17:36:27|1.74803
17:36:29|1.74803
17:36:30|1.74803
17:36:31|1.74803
17:36:32|1.74803
17:36:33|1.74803
17:36:34|1.74803
17:36:34|1.74803
17:36:35|1.74803
17:36:37|1.74803
17:36:37|1.74803
17:36:39|1.74803
17:36:39|1.74803
17:36:40|1.74803
17:36:41|1.74803
17:36:42|1.74803
17:36:43|1.74803
17:36:44|1.74803
17:36:45|1.74803
17:36:47|1.74803
17:36:48|1.74803
17:36:49|1.74803
17:36:49|1.74803
17:36:50|1.74803
17:36:51|1.74803
17:36:52|1.7479
17:36:53|1.7479
17:36:54|1.7479
17:36:55|1.7479
17:36:57|1.7479
17:36:57|1.7479
17:36:58|1.7479
17:36:59|1.7479
17:37:00|1.7479
17:37:01|1.7479
17:37:02|1.7479
17:37:04|1.7479
17:37:04|1.7479
17:37:06|1.7479
17:37:06|1.7479
17:37:08|1.7479
17:37:09|1.7479
17:37:09|1.7479
17:37:10|1.7479
17:37:11|1.7479
17:37:12|1.7479
17:37:13|1.7479
17:37:15|1.7479
17:37:15|1.7479
17:37:16|1.7479
17:37:17|1.7479
17:37:18|1.7479
17:37:19|1.7479
17:37:20|1.7479
17:37:21|1.7479
17:37:24|1.7479
17:37:25|1.7479
17:37:26|1.74681
17:37:27|1.74681
17:37:27|1.74681
17:37:29|1.74681
17:37:29|1.74681
17:37:31|1.74681
17:37:31|1.74681
17:37:32|1.74771
17:37:34|1.74771
17:37:35|1.74771
17:37:35|1.74771
17:37:36|1.74771
17:37:38|1.74771
17:37:39|1.74771
17:37:39|1.74771
17:37:40|1.74771
17:37:42|1.74771
17:37:42|1.74771
17:37:44|1.74771
17:37:44|1.74672
17:37:46|1.74623
17:37:47|1.74623
17:37:47|1.74623
17:37:48|1.74623
17:37:49|1.74623
17:37:50|1.74518
17:37:53|1.74563
17:37:53|1.74497
17:37:54|1.74497
17:37:55|1.74448
17:37:56|1.74497
17:37:57|1.74563
17:37:58|1.74571
17:37:59|1.74571
17:38:00|1.74571
17:38:01|1.74571
17:38:03|1.74571
17:38:04|1.74571
17:38:04|1.74524
17:38:05|1.74524
17:38:06|1.74524
17:38:07|1.74524
17:38:08|1.74524
17:38:09|1.74524
17:38:10|1.74524
17:38:11|1.74524
17:38:12|1.74524
17:38:13|1.74524
17:38:14|1.74571
17:38:15|1.74571
17:38:16|1.74571
17:38:17|1.74571
17:38:18|1.74571
17:38:21|1.74571
17:38:21|1.74571
17:38:23|1.74571
17:38:24|1.74571
17:38:26|1.74571
17:38:26|1.74571
17:38:27|1.74571
17:38:29|1.74571
17:38:29|1.74571
17:38:32|1.7479
17:38:33|1.7476
17:38:33|1.74711
17:38:34|1.74711
17:38:36|1.74711
17:38:37|1.74711
17:38:38|1.74711
17:38:39|1.74711
17:38:40|1.74711
17:38:41|1.74711
17:38:42|1.74711
17:38:43|1.74711
17:38:44|1.74711
17:38:45|1.74711
17:38:46|1.74711
17:38:47|1.74711
17:38:48|1.74711
17:38:49|1.74711
17:38:50|1.74711
17:38:51|1.74711
17:38:52|1.74711
17:38:53|1.74711
17:38:54|1.74711
17:38:55|1.74711
17:38:56|1.74711
17:38:57|1.74711
17:38:58|1.74711
17:38:59|1.74711
17:39:00|1.74711
17:39:01|1.74711
17:39:02|1.74711
17:39:03|1.74711
17:39:04|1.74711
17:39:05|1.74711
17:39:06|1.74571
17:39:07|1.74571
17:39:08|1.74571
17:39:09|1.74571
17:39:10|1.74571
17:39:11|1.74479
17:39:12|1.74479
17:39:13|1.74479
17:39:14|1.74479
17:39:15|1.74479
17:39:16|1.74479
17:39:17|1.74479
17:39:18|1.74479
17:39:19|1.74479
17:39:20|1.74479
17:39:21|1.74479
17:39:22|1.74479
17:39:24|1.74479
17:39:26|1.74479
17:39:27|1.74479
17:39:29|1.74479
17:39:30|1.74479
17:39:31|1.74854
17:39:32|1.74854
17:39:33|1.74854
17:39:34|1.74854
17:39:35|1.74854
17:39:35|1.74854
17:39:38|1.74854
17:39:39|1.74854
17:39:39|1.74854
17:39:41|1.74854
17:39:42|1.74854
17:39:43|1.74854
17:39:44|1.74854
17:39:45|1.74854
17:39:46|1.74635
17:39:47|1.74635
17:39:47|1.74635
17:39:49|1.74635
17:39:50|1.74766
17:39:51|1.74766
17:39:52|1.74766
17:39:53|1.74766
17:39:54|1.74766
17:39:55|1.74766
17:39:56|1.74766
17:39:57|1.74766
17:39:58|1.74766
17:39:59|1.74766
17:39:59|1.74766
17:40:01|1.74766
17:40:02|1.74766
17:40:03|1.74766
17:40:04|1.74766
17:40:05|1.74646
17:40:06|1.74646
17:40:07|1.74646
17:40:08|1.74646
17:40:09|1.74646
17:40:10|1.74646
17:40:10|1.74646
17:40:12|1.74646
17:40:13|1.74646
17:40:14|1.74646
17:40:15|1.74646
17:40:15|1.74646
17:40:17|1.74646
17:40:18|1.74654
17:40:18|1.74654
17:40:20|1.74654
17:40:21|1.74654
17:40:22|1.74654
17:40:23|1.74654
17:40:25|1.74654
17:40:26|1.74654
17:40:28|1.74654
17:40:28|1.74654
17:40:31|1.74654
17:40:31|1.74654
17:40:32|1.74654
17:40:34|1.74654
17:40:35|1.74654
17:40:36|1.74654
17:40:38|1.74654
17:40:38|1.74654
17:40:40|1.74654
17:40:41|1.74654
17:40:42|1.74654
17:40:43|1.74654
17:40:44|1.74654
17:40:45|1.74654
17:40:46|1.74654
17:40:47|1.74654
17:40:48|1.74654
17:40:49|1.74654
17:40:50|1.74749
17:40:51|1.74749
17:40:52|1.74749
17:40:53|1.74749
17:40:54|1.74749
17:40:55|1.74749
17:40:56|1.74749
17:40:57|1.74749
17:40:58|1.74749
17:40:59|1.74749
17:41:00|1.74749
17:41:01|1.74749
17:41:02|1.74749
17:41:03|1.74749
17:41:04|1.74749
17:41:05|1.74749
17:41:06|1.74749
17:41:07|1.74749
17:41:08|1.74749
17:41:09|1.74749
17:41:10|1.74749
17:41:11|1.74749
17:41:12|1.74749
17:41:13|1.74749
17:41:14|1.74749
17:41:15|1.74749
17:41:16|1.74749
17:41:17|1.74749
17:41:18|1.74749
17:41:19|1.74725
17:41:20|1.74725
17:41:21|1.74725
17:41:22|1.74725
17:41:23|1.74725
17:41:24|1.74725
17:41:25|1.74866
17:41:27|1.74866
17:41:29|1.74866
17:41:30|1.74866
17:41:31|1.74881
17:41:32|1.74881
17:41:34|1.74881
17:41:34|1.74881
17:41:36|1.74881
17:41:37|1.74881
17:41:38|1.74881
17:41:39|1.74881
17:41:40|1.74733
17:41:40|1.74835
17:41:42|1.74835
17:41:43|1.74517
17:41:44|1.74517
17:41:45|1.74517
17:41:46|1.74517
17:41:47|1.74517
17:41:48|1.74559
17:41:49|1.74559
17:41:50|1.74559
17:41:51|1.74733
17:41:53|1.74733
17:41:54|1.74898
17:41:55|1.74898
17:41:56|1.74898
17:41:56|1.74898
17:41:58|1.74898
17:41:59|1.74898
17:42:00|1.74898
17:42:00|1.74898
17:42:01|1.74898
17:42:03|1.74898
17:42:04|1.74733
17:42:04|1.74733
17:42:05|1.74733
17:42:06|1.74733
17:42:07|1.74733
17:42:08|1.74733
17:42:09|1.74733
17:42:11|1.74733
17:42:11|1.74733
17:42:12|1.74733
17:42:13|1.74733
17:42:14|1.74733
17:42:16|1.74733
17:42:16|1.74733
17:42:17|1.74733
17:42:18|1.74733
17:42:20|1.74733
17:42:20|1.74733
17:42:21|1.74733
17:42:23|1.74733
17:42:24|1.74733
17:42:24|1.74836
17:42:25|1.74836
17:42:28|1.74836
17:42:28|1.74836
17:42:29|1.74836
17:42:32|1.74836
17:42:32|1.74733
17:42:34|1.74818
17:42:35|1.74818
17:42:36|1.74818
17:42:37|1.74818
17:42:38|1.74818
17:42:39|1.74818
17:42:40|1.74819
17:42:41|1.74819
17:42:42|1.74819
17:42:43|1.74819
17:42:44|1.74819
17:42:45|1.74819
17:42:46|1.74819
17:42:48|1.74819
17:42:49|1.74819
17:42:50|1.74819
17:42:50|1.74819
17:42:52|1.74819
17:42:54|1.74819
17:42:54|1.74817
17:42:55|1.74817
17:42:57|1.74817
17:42:58|1.74817
17:42:58|1.74817
17:43:00|1.74817
17:43:00|1.74817
17:43:01|1.74817
17:43:03|1.74817
17:43:03|1.74817
17:43:04|1.74817
17:43:05|1.74817
17:43:06|1.74817
17:43:08|1.74817
17:43:08|1.74817
17:43:09|1.74817
17:43:10|1.74817
17:43:11|1.74817
17:43:13|1.74817
17:43:13|1.74817
17:43:15|1.74817
17:43:15|1.74817
17:43:16|1.74817
17:43:17|1.74817
17:43:19|1.74817
17:43:20|1.74817
17:43:21|1.74817
17:43:21|1.74817
17:43:22|1.74817
17:43:24|1.74817
17:43:25|1.74817
17:43:26|1.74817
17:43:28|1.74817
17:43:29|1.74817
17:43:30|1.74817
17:43:31|1.74817
17:43:32|1.74817
17:43:33|1.74764
17:43:34|1.74764
17:43:35|1.74764
17:43:36|1.74764
17:43:37|1.74764
17:43:38|1.74764
17:43:39|1.74647
17:43:40|1.74647
17:43:41|1.74647
17:43:42|1.74647
17:43:43|1.74647
17:43:44|1.74647
17:43:45|1.74647
17:43:46|1.74647
17:43:47|1.74647
17:43:48|1.74647
17:43:49|1.74647
17:43:50|1.74647
17:43:51|1.74647
17:43:52|1.74647
17:43:53|1.74647
17:43:54|1.74808
17:43:55|1.74555
17:43:56|1.74555
17:43:57|1.74555
17:43:58|1.74808
17:43:59|1.74808
17:44:00|1.74808
17:44:01|1.74808
17:44:02|1.74808
17:44:03|1.74808
17:44:04|1.74808
17:44:05|1.74808
17:44:06|1.74808
17:44:07|1.74808
17:44:08|1.74974
17:44:09|1.74974
17:44:10|1.74974
17:44:11|1.74974
17:44:12|1.74974
17:44:13|1.74974
17:44:14|1.74974
17:44:15|1.74983
17:44:16|1.74983
17:44:17|1.74886
17:44:18|1.74886
17:44:19|1.74886
17:44:20|1.74886
17:44:21|1.74886
17:44:22|1.74886
17:44:23|1.74939
17:44:24|1.74939
17:44:25|1.74939
17:44:26|1.74939
17:44:27|1.74939
17:44:29|1.74939
17:44:30|1.74897
17:44:31|1.74897
17:44:32|1.74897
17:44:34|1.74897
17:44:35|1.74897
17:44:37|1.74897
17:44:38|1.74981
17:44:38|1.74981
17:44:39|1.74981
17:44:40|1.74981
17:44:41|1.74981
17:44:42|1.74981
17:44:43|1.74965
17:44:44|1.74965
17:44:46|1.74806
17:44:47|1.74867
17:44:48|1.74867
17:44:48|1.74867
17:44:49|1.74867
17:44:51|1.74867
17:44:51|1.74867
17:44:52|1.74867
17:44:54|1.74867
17:44:54|1.74867
17:44:56|1.74867
17:44:56|1.74867
17:44:57|1.74867
17:44:58|1.74867
17:45:00|1.74867
17:45:00|1.74867
17:45:02|1.74867
17:45:02|1.74867
17:45:04|1.74806
17:45:05|1.74806
17:45:06|1.74806
17:45:07|1.74806
17:45:08|1.74806
17:45:08|1.74806
17:45:10|1.74806
17:45:10|1.74806
17:45:12|1.74806
17:45:12|1.74806
17:45:14|1.74806
17:45:14|1.74806
17:45:15|1.74806
17:45:16|1.74806
17:45:18|1.74806
17:45:18|1.74806
17:45:20|1.74806
17:45:20|1.74806
17:45:22|1.74806
17:45:22|1.74806
17:45:23|1.74806
17:45:24|1.74806
17:45:25|1.74806
17:45:26|1.74806
17:45:27|1.74806
17:45:30|1.74806
17:45:31|1.74806
17:45:33|1.74806
17:45:35|1.74806
17:45:35|1.74806
17:45:36|1.74806
17:45:38|1.74806
17:45:39|1.74806
17:45:40|1.74806
17:45:41|1.74806
17:45:42|1.74806
17:45:43|1.74806
17:45:44|1.74806
17:45:45|1.74806
17:45:46|1.74806
17:45:47|1.74806
17:45:48|1.74806
17:45:49|1.74806
17:45:50|1.74806
17:45:51|1.74895
17:45:52|1.74904
17:45:53|1.74895
17:45:54|1.74895
17:45:55|1.74895
17:45:56|1.74895
17:45:57|1.74895
17:45:58|1.74895
17:45:59|1.74895
17:46:00|1.74895
17:46:01|1.74895
17:46:02|1.74895
17:46:03|1.74895
17:46:04|1.74895
17:46:05|1.74895
17:46:06|1.74895
17:46:07|1.75054
17:46:08|1.74942
17:46:09|1.74942
17:46:10|1.74942
17:46:11|1.75022
17:46:12|1.75022
17:46:13|1.75022
17:46:14|1.75105
17:46:15|1.75105
17:46:16|1.75105
17:46:17|1.75105
17:46:18|1.75157
17:46:20|1.75157
17:46:20|1.75157
17:46:21|1.7521
17:46:23|1.75216
17:46:23|1.75216
17:46:24|1.75216
17:46:25|1.75216
17:46:26|1.75216
17:46:27|1.75287
17:46:28|1.75321
17:46:31|1.75321
17:46:31|1.75321
17:46:32|1.75339
17:46:33|1.75339
17:46:35|1.75339
17:46:36|1.75339
17:46:38|1.75339
17:46:39|1.75339
17:46:40|1.75339
17:46:41|1.75437
17:46:42|1.75437
17:46:43|1.75437
17:46:44|1.75437
17:46:44|1.75437
17:46:46|1.75437
17:46:47|1.75437
17:46:48|1.75437
17:46:49|1.75437
17:46:50|1.75437
17:46:51|1.75437
17:46:52|1.75437
17:46:53|1.75442
17:46:54|1.75442
17:46:55|1.75442
17:46:56|1.75442
17:46:57|1.75443
17:46:58|1.75443
17:46:59|1.75453
17:47:00|1.75453
17:47:00|1.75453
17:47:02|1.75453
17:47:03|1.75453
17:47:04|1.75453
17:47:05|1.75453
17:47:06|1.75453
17:47:07|1.75453
17:47:08|1.75453
17:47:10|1.75453
17:47:11|1.75453
17:47:12|1.75385
17:47:12|1.75385
17:47:14|1.75385
17:47:15|1.75385
17:47:15|1.75385
17:47:17|1.75385
17:47:18|1.75385
17:47:19|1.75519
17:47:20|1.75519
17:47:21|1.75519
17:47:22|1.75519
17:47:23|1.75519
17:47:23|1.75519
17:47:25|1.75519
17:47:26|1.75519
17:47:27|1.75519
17:47:28|1.75519
17:47:29|1.75519
17:47:30|1.75519
17:47:32|1.75519
17:47:33|1.75519
17:47:35|1.75519
17:47:36|1.75519
17:47:36|1.75519
17:47:38|1.75519
17:47:38|1.75519
17:47:39|1.75519
17:47:40|1.75519
17:47:41|1.75519
17:47:42|1.75519
17:47:43|1.75519
17:47:44|1.75499
17:47:45|1.75499
17:47:46|1.75499
17:47:48|1.75499
17:47:48|1.75499
17:47:49|1.75499
17:47:51|1.75499
17:47:51|1.75499
17:47:52|1.75499
17:47:53|1.75499
17:47:54|1.75499
17:47:55|1.75499
17:47:56|1.75499
17:47:57|1.75499
17:47:58|1.75499
17:47:59|1.75499
17:48:00|1.75499
17:48:01|1.75499
17:48:02|1.75499
17:48:04|1.75499
17:48:04|1.75451
17:48:05|1.75451
17:48:06|1.7531
17:48:07|1.7531
17:48:08|1.7531
17:48:09|1.7531
17:48:10|1.7531
17:48:11|1.7531
17:48:12|1.7531
17:48:13|1.7531
17:48:14|1.7531
17:48:15|1.7531
17:48:17|1.7531
17:48:17|1.7531
17:48:18|1.7531
17:48:19|1.75152
17:48:20|1.75152
17:48:21|1.75127
17:48:22|1.75031
17:48:23|1.75031
17:48:24|1.75031
17:48:25|1.75031
17:48:26|1.75031
17:48:27|1.75031
17:48:28|1.75083
17:48:29|1.75083
17:48:30|1.75083
17:48:32|1.75083
17:48:34|1.75083
17:48:34|1.75083
17:48:36|1.75083
17:48:36|1.75083
17:48:38|1.75083
17:48:39|1.75083
17:48:40|1.75083
17:48:40|1.75083
17:48:42|1.75083
17:48:43|1.75083
17:48:44|1.75083
17:48:45|1.75083
17:48:46|1.75083
17:48:47|1.75083
17:48:47|1.75083
17:48:49|1.75083
17:48:50|1.75303
17:48:51|1.75303
17:48:52|1.75303
17:48:53|1.75303
17:48:54|1.75303
17:48:55|1.75303
17:48:56|1.75303
17:48:57|1.75303
17:48:57|1.75303
17:48:59|1.75303
17:49:00|1.75303
17:49:00|1.75303
17:49:02|1.75303
17:49:03|1.75303
17:49:04|1.75303
17:49:04|1.75303
17:49:06|1.75303
17:49:07|1.75303
17:49:07|1.75303
17:49:09|1.75303
17:49:10|1.75303
17:49:11|1.75303
17:49:12|1.75303
17:49:13|1.75086
17:49:14|1.75086
17:49:15|1.75086
17:49:16|1.75086
17:49:16|1.75086
17:49:17|1.75086
17:49:18|1.75086
17:49:20|1.75086
17:49:21|1.75086
17:49:22|1.75086
17:49:23|1.75086
17:49:24|1.75086
17:49:25|1.7526
17:49:26|1.7526
17:49:27|1.7526
17:49:28|1.7526
17:49:29|1.7499
17:49:30|1.7499
17:49:30|1.7499
17:49:32|1.7499
17:49:32|1.7499
17:49:34|1.7499
17:49:36|1.7499
17:49:37|1.7499
17:49:38|1.7499
17:49:39|1.7499
17:49:40|1.7499
17:49:41|1.7499
17:49:42|1.7499
17:49:43|1.75139
17:49:43|1.75139
17:49:45|1.75139
17:49:46|1.75139
17:49:47|1.75139
17:49:49|1.75139
17:49:49|1.75139
17:49:51|1.75139
17:49:51|1.75139
17:49:54|1.75139
17:49:54|1.75139
17:49:55|1.75139
17:49:56|1.75139
17:49:57|1.75139
17:49:58|1.75139
17:49:59|1.75139
17:50:00|1.75139
17:50:01|1.74935
17:50:02|1.74935
17:50:03|1.74935
17:50:04|1.74935
17:50:05|1.74935
17:50:07|1.74935
17:50:07|1.74935
17:50:08|1.74935
17:50:09|1.74935
17:50:10|1.74935
17:50:12|1.74935
17:50:12|1.74935
17:50:15|1.74935
17:50:15|1.74935
17:50:16|1.74935
17:50:17|1.74935
17:50:18|1.74935
17:50:19|1.74879
17:50:20|1.74879
17:50:21|1.74879
17:50:22|1.74879
17:50:23|1.74879
17:50:24|1.74879
17:50:25|1.74879
17:50:26|1.74914
17:50:28|1.74914
17:50:28|1.74914
17:50:29|1.74914
17:50:30|1.74914
17:50:31|1.74914
17:50:33|1.74914
17:50:35|1.74914
17:50:37|1.74914
17:50:38|1.74914
17:50:39|1.74914
17:50:40|1.74914
17:50:41|1.74914
17:50:42|1.74914
17:50:43|1.74914
17:50:44|1.74914
17:50:45|1.74914
17:50:46|1.74914
17:50:47|1.74914
17:50:48|1.74914
17:50:49|1.74914
17:50:50|1.74914
17:50:51|1.74914
17:50:52|1.74914
17:50:53|1.74914
17:50:54|1.74914
17:50:55|1.74914
17:50:56|1.74914
17:50:57|1.74914
17:50:58|1.74914
17:50:59|1.74914
17:51:00|1.74914
17:51:01|1.74914
17:51:02|1.74914
17:51:03|1.74914
17:51:04|1.74914
17:51:05|1.74914
17:51:06|1.74914
17:51:07|1.74914
17:51:08|1.75386
17:51:09|1.75386
17:51:10|1.75386
17:51:11|1.75386
17:51:12|1.75386
17:51:14|1.75386
17:51:14|1.75415
17:51:15|1.75481
17:51:16|1.75481
17:51:17|1.75481
17:51:18|1.75481
17:51:19|1.75481
17:51:20|1.75415
17:51:21|1.75415
17:51:23|1.75052
17:51:23|1.75052
17:51:24|1.75052
17:51:25|1.75052
17:51:27|1.75052
17:51:28|1.75052
17:51:29|1.75052
17:51:29|1.75052
17:51:30|1.75052
17:51:32|1.75052
17:51:33|1.75052
17:51:33|1.75052
17:51:36|1.75052
17:51:37|1.75052
17:51:39|1.75052
17:51:40|1.75052
17:51:40|1.75533
17:51:42|1.75633
17:51:44|1.75569
17:51:45|1.75583
17:51:46|1.75583
17:51:47|1.75583
17:51:48|1.75583
17:51:49|1.75583
17:51:50|1.75583
17:51:51|1.75583
17:51:52|1.75583
17:51:53|1.75583
17:51:54|1.75583
17:51:55|1.75583
17:51:56|1.75583
17:51:57|1.75583
17:51:58|1.75583
17:51:59|1.75583
17:52:00|1.75583
17:52:01|1.75583
17:52:02|1.75583
17:52:03|1.75583
17:52:04|1.75583
17:52:05|1.75583
17:52:06|1.75583
17:52:07|1.75562
17:52:08|1.75625
17:52:09|1.75625
17:52:10|1.75384
17:52:11|1.75384
17:52:12|1.75384
17:52:13|1.75384
17:52:14|1.75384
17:52:15|1.75384
17:52:16|1.75384
17:52:17|1.75384
17:52:18|1.75384
17:52:19|1.75384
17:52:20|1.75384
17:52:21|1.75384
17:52:22|1.75384
17:52:23|1.75651
17:52:24|1.75651
17:52:25|1.75651
17:52:26|1.75651
17:52:27|1.75651
17:52:28|1.75389
17:52:29|1.75389
17:52:30|1.75389
17:52:31|1.75389
17:52:32|1.75389
17:52:33|1.75389
17:52:34|1.75389
17:52:35|1.75389
17:52:37|1.75389
17:52:39|1.75389
17:52:39|1.75389
17:52:42|1.75389
17:52:43|1.75389
17:52:43|1.75389
17:52:44|1.75389
17:52:46|1.75389
17:52:46|1.75389
17:52:47|1.75492
17:52:49|1.75492
17:52:50|1.75492
17:52:50|1.75492
17:52:52|1.75492
17:52:52|1.75492
17:52:53|1.75492
17:52:55|1.75492
17:52:55|1.75492
17:52:56|1.75492
17:52:58|1.75583
17:52:58|1.75583
17:53:00|1.75583
17:53:01|1.75583
17:53:02|1.75583
17:53:03|1.75583
17:53:04|1.75596
17:53:05|1.75596
17:53:06|1.75596
17:53:07|1.75596
17:53:08|1.75596
17:53:09|1.75596
17:53:09|1.75596
17:53:11|1.75596
17:53:12|1.75596
17:53:13|1.75596
17:53:14|1.75596
17:53:15|1.75596
17:53:16|1.75596
17:53:16|1.75596
17:53:18|1.75596
17:53:19|1.75596
17:53:19|1.75596
17:53:21|1.75596
17:53:22|1.75596
17:53:22|1.75596
17:53:24|1.75596
17:53:25|1.75596
17:53:26|1.75596
17:53:27|1.75596
17:53:28|1.75587
17:53:29|1.75587
17:53:30|1.75587
17:53:31|1.75587
17:53:31|1.75587
17:53:34|1.75587
17:53:34|1.75587
17:53:35|1.75385
17:53:38|1.75385
17:53:38|1.75265
17:53:40|1.75265
17:53:40|1.75265
17:53:41|1.75265
17:53:42|1.75265
17:53:44|1.75265
17:53:45|1.75265
17:53:46|1.75265
17:53:47|1.75265
17:53:48|1.75265
17:53:49|1.75265
17:53:50|1.75265
17:53:51|1.75265
17:53:52|1.75265
17:53:53|1.75265
17:53:54|1.75677
17:53:55|1.75677
17:53:56|1.75677
17:53:57|1.75677
17:53:58|1.75677
17:53:59|1.75677
17:54:00|1.75677
17:54:01|1.75677
17:54:02|1.75677
17:54:03|1.75677
17:54:04|1.75449
17:54:05|1.75449
17:54:06|1.75449
17:54:07|1.75449
17:54:08|1.75449
17:54:09|1.75449
17:54:10|1.75449
17:54:11|1.75503
17:54:12|1.75715
17:54:14|1.75715
17:54:14|1.75715
17:54:15|1.7555
17:54:16|1.7555
17:54:18|1.75567
17:54:18|1.75567
17:54:20|1.75567
17:54:21|1.75567
17:54:21|1.75567
17:54:22|1.75567
17:54:23|1.75567
17:54:25|1.75567
17:54:25|1.75567
17:54:26|1.75567
17:54:27|1.75567
17:54:28|1.75567
17:54:29|1.75567
17:54:30|1.75567
17:54:31|1.75567
17:54:32|1.75567
17:54:33|1.75567
17:54:34|1.75567
17:54:35|1.75567
17:54:36|1.75567
17:54:39|1.75567
17:54:40|1.75567
17:54:41|1.75567
17:54:43|1.75665
17:54:44|1.75665
17:54:45|1.75665
17:54:46|1.75665
17:54:47|1.75665
17:54:47|1.75665
17:54:49|1.75665
17:54:50|1.75665
17:54:51|1.75665
17:54:52|1.75665
17:54:53|1.75665
17:54:54|1.75665
17:54:55|1.75665
17:54:56|1.75665
17:54:57|1.75665
17:54:58|1.75665
17:54:59|1.75665
17:55:01|1.75665
17:55:02|1.75665
17:55:03|1.75665
17:55:04|1.75665
17:55:05|1.75665
17:55:06|1.75665
17:55:06|1.75665
17:55:08|1.75665
17:55:08|1.75665
17:55:10|1.75665
17:55:11|1.75665
17:55:12|1.75665
17:55:13|1.75665
17:55:13|1.75665
17:55:15|1.75665
17:55:15|1.75665
17:55:17|1.75665
17:55:18|1.75665
17:55:18|1.75665
17:55:20|1.75665
17:55:20|1.75665
17:55:22|1.75665
17:55:23|1.75665
17:55:23|1.75665
17:55:25|1.75665
17:55:26|1.75665
17:55:27|1.75665
17:55:28|1.75665
17:55:28|1.75665
17:55:30|1.75665
17:55:30|1.75665
17:55:32|1.75665
17:55:32|1.75665
17:55:33|1.75665
17:55:35|1.75665
17:55:35|1.75665
17:55:37|1.75665
17:55:38|1.75665
17:55:40|1.75665
17:55:42|1.75665
17:55:42|1.75665
17:55:43|1.75729
17:55:45|1.75665
17:55:46|1.75665
17:55:47|1.75665
17:55:48|1.75665
17:55:49|1.75338
17:55:50|1.75338
17:55:51|1.75338
17:55:52|1.75338
17:55:53|1.75338
17:55:54|1.75338
17:55:55|1.75338
17:55:56|1.75338
17:55:57|1.75632
17:55:58|1.75632
17:55:59|1.75632
17:56:00|1.75632
17:56:01|1.75632
17:56:03|1.75632
17:56:04|1.75632
17:56:05|1.75632
17:56:06|1.75632
17:56:07|1.75632
17:56:08|1.75632
17:56:09|1.75632
17:56:10|1.75632
17:56:11|1.75632
17:56:12|1.75632
17:56:13|1.75632
17:56:14|1.75632
17:56:15|1.75632
17:56:16|1.75632
17:56:17|1.75632
17:56:18|1.75632
17:56:19|1.75632
17:56:20|1.75632
17:56:21|1.75632
17:56:22|1.75632
17:56:23|1.75632
17:56:24|1.75632
17:56:25|1.75632
17:56:26|1.75632
17:56:27|1.75632
17:56:28|1.75632
17:56:29|1.75632
17:56:30|1.75632
17:56:31|1.75632
17:56:33|1.75454
17:56:33|1.75454
17:56:35|1.75454
17:56:35|1.75454
17:56:37|1.75454
17:56:38|1.75454
17:56:39|1.75454
17:56:41|1.75454
17:56:43|1.75454
17:56:43|1.75454
17:56:44|1.753
17:56:45|1.753
17:56:47|1.753
17:56:48|1.753
17:56:50|1.753
17:56:51|1.753
17:56:52|1.753
17:56:53|1.753
17:56:54|1.753
17:56:54|1.753
17:56:56|1.75482
17:56:57|1.75482
17:56:58|1.75482
17:56:59|1.75482
17:57:00|1.75482
17:57:01|1.75482
17:57:02|1.75482
17:57:03|1.75482
17:57:04|1.75482
17:57:05|1.75482
17:57:06|1.75482
17:57:07|1.75482
17:57:09|1.75482
17:57:09|1.75482
17:57:10|1.75482
17:57:12|1.75482
17:57:13|1.75482
17:57:14|1.75482
17:57:15|1.75482
17:57:16|1.75482
17:57:17|1.75482
17:57:18|1.75482
17:57:19|1.75482
17:57:20|1.75482
17:57:21|1.75482
17:57:22|1.75482
17:57:23|1.75482
17:57:24|1.75482
17:57:25|1.75482
17:57:26|1.75482
17:57:27|1.75482
17:57:28|1.75482
17:57:29|1.75482
17:57:30|1.75482
17:57:31|1.75482
17:57:32|1.75482
17:57:33|1.75482
17:57:34|1.75482
17:57:35|1.75482
17:57:36|1.75482
17:57:37|1.75482
17:57:38|1.75482
17:57:39|1.75482
17:57:40|1.75482
17:57:41|1.75482
17:57:43|1.75482
17:57:44|1.75482
17:57:45|1.75482
17:57:47|1.75482
17:57:48|1.75482
17:57:49|1.75482
17:57:49|1.75482
17:57:51|1.75482
17:57:52|1.75482
17:57:53|1.75482
17:57:54|1.75482
17:57:55|1.75482
17:57:56|1.75482
17:57:57|1.75482
17:57:58|1.75482
17:57:59|1.75482
17:57:59|1.75482
17:58:01|1.75482
17:58:01|1.75482
17:58:03|1.75354
17:58:04|1.75354
17:58:05|1.75354
17:58:06|1.75354
17:58:07|1.75354
17:58:08|1.75354
17:58:09|1.75354
17:58:10|1.75354
17:58:11|1.75354
17:58:12|1.75354
17:58:13|1.75354
17:58:14|1.75354
17:58:15|1.75482
17:58:15|1.75482
17:58:17|1.75482
17:58:20|1.75482
17:58:21|1.75482
17:58:22|1.75482
17:58:23|1.75482
17:58:24|1.75482
17:58:25|1.75482
17:58:26|1.75482
17:58:27|1.75482
17:58:28|1.75482
17:58:29|1.75482
17:58:30|1.75482
17:58:31|1.75482
17:58:32|1.75482
17:58:33|1.75482
17:58:34|1.75482
17:58:35|1.75482
17:58:36|1.75482
17:58:37|1.75482
17:58:38|1.75482
17:58:39|1.75482
17:58:40|1.75482
17:58:41|1.75482
17:58:43|1.75482
17:58:44|1.75482
17:58:45|1.75482
17:58:46|1.75482
17:58:47|1.75482
17:58:48|1.75482
17:58:49|1.75482
17:58:50|1.75482
17:58:51|1.75545
17:58:52|1.75545
17:58:53|1.75545
17:58:55|1.75545
17:58:56|1.75545
17:58:57|1.75545
17:58:58|1.75545
17:58:59|1.75545
17:59:00|1.7556
17:59:01|1.7556
17:59:02|1.7556
17:59:03|1.7556
17:59:04|1.7556
17:59:05|1.7556
17:59:06|1.7555
17:59:07|1.7555
17:59:07|1.7555
17:59:09|1.7555
17:59:09|1.75387
17:59:11|1.75387
17:59:13|1.75387
17:59:13|1.75387
17:59:14|1.75723
17:59:15|1.75723
17:59:16|1.75723
17:59:17|1.75723
17:59:18|1.75723
17:59:19|1.75723
17:59:20|1.75723
17:59:21|1.75723
17:59:23|1.75723
17:59:24|1.75723
17:59:25|1.75723
17:59:25|1.75723
17:59:27|1.75723
17:59:27|1.75723
17:59:29|1.75723
17:59:29|1.75723
17:59:31|1.75723
17:59:31|1.75723
17:59:32|1.75723
17:59:34|1.75723
17:59:34|1.75723
17:59:35|1.75723
17:59:36|1.75723
17:59:38|1.75723
17:59:39|1.75723
17:59:40|1.757
17:59:40|1.757
17:59:41|1.757
17:59:44|1.757
17:59:45|1.757
17:59:46|1.75696
17:59:48|1.75696
17:59:49|1.75696
17:59:50|1.75696
17:59:51|1.75696
17:59:53|1.75696
17:59:55|1.75784
17:59:56|1.75784
17:59:57|1.75784
17:59:58|1.75784
17:59:59|1.75784
18:00:00|1.75784
18:00:02|1.75784
18:00:03|1.75784
18:00:04|1.75784
18:00:04|1.75745
18:00:06|1.75707
18:00:07|1.75707
18:00:07|1.75707
18:00:10|1.75744
18:00:10|1.75744
18:00:11|1.75744
18:00:12|1.75749
18:00:13|1.75749
18:00:14|1.75749
18:00:15|1.75749
18:00:16|1.75753
18:00:17|1.75753
18:00:18|1.75753
18:00:19|1.75753
18:00:20|1.75781
18:00:22|1.75692
18:00:24|1.75732
18:00:24|1.75732
18:00:25|1.75461
18:00:26|1.75461
18:00:27|1.75461
18:00:29|1.75461
18:00:29|1.75461
18:00:30|1.75461
18:00:31|1.75461
18:00:32|1.75461
18:00:33|1.75817
18:00:34|1.75817
18:00:35|1.75817
18:00:36|1.75817
18:00:37|1.75817
18:00:38|1.75817
18:00:39|1.75817
18:00:40|1.75817
18:00:41|1.75817
18:00:42|1.75817
18:00:44|1.75817
18:00:45|1.75817
18:00:46|1.75817
18:00:47|1.75817
18:00:49|1.75817
18:00:50|1.75817
18:00:51|1.75817
18:00:53|1.75817
18:00:54|1.75817
18:00:54|1.75817
18:00:56|1.75817
18:00:57|1.75739
18:00:58|1.7572
18:00:59|1.7572
18:01:00|1.7572
18:01:02|1.7572
18:01:03|1.7572
18:01:04|1.7572
18:01:05|1.7572
18:01:06|1.7572
18:01:07|1.7572
18:01:08|1.7572
18:01:09|1.7572
18:01:10|1.7572
18:01:12|1.7512
18:01:14|1.7512
18:01:14|1.75241
18:01:15|1.75241
18:01:16|1.75241
18:01:17|1.75241
18:01:18|1.75241
18:01:19|1.75241
18:01:20|1.75241
18:01:21|1.75241
18:01:22|1.75241
18:01:25|1.7512
18:01:25|1.7512
18:01:26|1.7512
18:01:27|1.75102
18:01:28|1.75145
18:01:29|1.75145
18:01:31|1.75145
18:01:31|1.75145
18:01:32|1.75145
18:01:33|1.75145
18:01:34|1.75398
18:01:35|1.75398
18:01:36|1.75398
18:01:37|1.75398
18:01:38|1.75398
18:01:39|1.75398
18:01:40|1.75398
18:01:41|1.75398
18:01:42|1.75398
18:01:43|1.75398
18:01:45|1.75398
18:01:47|1.75398
18:01:48|1.75398
18:01:50|1.75398
18:01:52|1.75398
18:01:53|1.75398
18:01:54|1.75398
18:01:56|1.75398
18:01:57|1.75559
18:01:58|1.75559
18:01:59|1.75559
18:02:00|1.75559
18:02:01|1.75559
18:02:02|1.75559
18:02:03|1.75559
18:02:04|1.75559
18:02:05|1.75559
18:02:06|1.75559
18:02:07|1.75559
18:02:08|1.75559
18:02:09|1.75559
18:02:10|1.75502
18:02:11|1.75502
18:02:12|1.75502
18:02:13|1.75502
18:02:14|1.75502
18:02:15|1.75502
18:02:16|1.75502
18:02:17|1.75502
18:02:18|1.75502
18:02:19|1.75502
18:02:20|1.75502
18:02:21|1.75502
18:02:22|1.75502
18:02:23|1.75453
18:02:24|1.75453
18:02:25|1.75453
18:02:26|1.75453
18:02:27|1.75702
18:02:28|1.75702
18:02:29|1.75702
18:02:30|1.75585
18:02:31|1.75585
18:02:32|1.75585
18:02:33|1.75585
18:02:34|1.75585
18:02:35|1.75585
18:02:36|1.75585
18:02:37|1.75702
18:02:38|1.75702
18:02:39|1.75702
18:02:40|1.75585
18:02:41|1.75585
18:02:42|1.75585
18:02:43|1.75585
18:02:44|1.75585
18:02:45|1.75585
18:02:46|1.75585
18:02:48|1.75585
18:02:48|1.75585
18:02:51|1.75585
18:02:51|1.75658
18:02:54|1.75658
18:02:54|1.75658
18:02:55|1.75586
18:02:56|1.75586
18:02:57|1.75586
18:02:58|1.75334
18:02:59|1.75334
18:03:01|1.75334
18:03:02|1.75334
18:03:02|1.75334
18:03:03|1.75334
18:03:04|1.75334
18:03:05|1.75334
18:03:07|1.755
18:03:08|1.755
18:03:08|1.755
18:03:11|1.755
18:03:11|1.755
18:03:12|1.755
18:03:13|1.755
18:03:15|1.755
18:03:15|1.755
18:03:16|1.755
18:03:17|1.755
18:03:19|1.75501
18:03:20|1.75501
18:03:21|1.75426
18:03:22|1.75426
18:03:23|1.75426
18:03:24|1.75426
18:03:25|1.75426
18:03:26|1.75426
18:03:27|1.75426
18:03:28|1.75426
18:03:29|1.75426
18:03:30|1.75426
18:03:31|1.75426
18:03:32|1.75426
18:03:33|1.75426
18:03:34|1.75426
18:03:35|1.75426
18:03:36|1.75426
18:03:37|1.75176
18:03:38|1.75176
18:03:39|1.75176
18:03:40|1.75176
18:03:41|1.75176
18:03:42|1.75176
18:03:43|1.75176
18:03:44|1.75176
18:03:45|1.75176
18:03:46|1.75176
18:03:48|1.75176
18:03:50|1.75176
18:03:51|1.75176
18:03:51|1.75176
18:03:53|1.75176
18:03:54|1.75176
18:03:55|1.75243
18:03:56|1.75243
18:03:58|1.75235
18:03:58|1.75235
18:04:00|1.75235
18:04:01|1.75235
18:04:02|1.75243
18:04:03|1.75243
18:04:04|1.75243
18:04:05|1.75243
18:04:05|1.75243
18:04:07|1.75185
18:04:08|1.75185
18:04:08|1.75185
18:04:09|1.75185
18:04:10|1.75185
18:04:11|1.75185
18:04:12|1.75185
18:04:15|1.75185
18:04:16|1.75185
18:04:16|1.75185
18:04:18|1.75185
18:04:19|1.75185
18:04:20|1.75185
18:04:20|1.75185
18:04:21|1.75185
18:04:22|1.75185
18:04:23|1.75185
18:04:24|1.75706
18:04:25|1.75706
18:04:26|1.75706
18:04:27|1.75706
18:04:28|1.75706
18:04:29|1.75706
18:04:30|1.75706
18:04:32|1.75706
18:04:33|1.75706
18:04:34|1.75706
18:04:34|1.75706
18:04:35|1.75706
18:04:37|1.75706
18:04:37|1.75706
18:04:38|1.75706
18:04:39|1.75706
18:04:40|1.75706
18:04:42|1.75706
18:04:43|1.75706
18:04:44|1.75558
18:04:44|1.75558
18:04:46|1.75558
18:04:46|1.75558
18:04:49|1.75558
18:04:50|1.75558
18:04:50|1.75558
18:04:52|1.75558
18:04:53|1.75558
18:04:55|1.75558
18:04:55|1.75558
18:04:57|1.75558
18:04:58|1.75558
18:04:59|1.75558
18:05:01|1.75558
18:05:01|1.75558
18:05:02|1.75558
18:05:03|1.75558
18:05:04|1.75558
18:05:05|1.75558
18:05:07|1.75558
18:05:07|1.75558
18:05:08|1.75558
18:05:09|1.75558
18:05:10|1.75558
18:05:11|1.75558
18:05:12|1.75558
18:05:13|1.75558
18:05:14|1.75558
18:05:15|1.75558
18:05:16|1.75558
18:05:17|1.75558
18:05:18|1.75558
18:05:19|1.75558
18:05:20|1.75558
18:05:21|1.75566
18:05:22|1.75617
18:05:23|1.75617
18:05:24|1.75617
18:05:25|1.75566
18:05:26|1.75566
18:05:27|1.75566
18:05:28|1.75566
18:05:29|1.75566
18:05:30|1.75566
18:05:31|1.75558
18:05:32|1.75558
18:05:33|1.75558
18:05:34|1.75558
18:05:35|1.75558
18:05:36|1.75558
18:05:37|1.75558
18:05:38|1.75558
18:05:39|1.75558
18:05:40|1.75558
18:05:41|1.75558
18:05:42|1.75558
18:05:43|1.75558
18:05:45|1.75558
18:05:45|1.75558
18:05:46|1.75558
18:05:48|1.75558
18:05:50|1.75605
18:05:51|1.75558
18:05:53|1.75558
18:05:54|1.75558
18:05:55|1.75558
18:05:56|1.75558
18:05:57|1.75558
18:05:58|1.75558
18:05:59|1.75558
18:06:00|1.75558
18:06:01|1.75558
18:06:02|1.75558
18:06:03|1.75558
18:06:04|1.75558
18:06:05|1.75558
18:06:07|1.75558
18:06:07|1.75558
18:06:08|1.75558
18:06:09|1.75558
18:06:11|1.75558
18:06:12|1.75558
18:06:13|1.75558
18:06:14|1.75558
18:06:15|1.75558
18:06:16|1.75558
18:06:17|1.75558
18:06:18|1.75558
18:06:19|1.75558
18:06:20|1.75558
18:06:21|1.75558
18:06:22|1.75558
18:06:23|1.75558
18:06:24|1.75558
18:06:25|1.75558
18:06:26|1.75558
18:06:27|1.75558
18:06:28|1.75558
18:06:29|1.75558
18:06:30|1.75558
18:06:31|1.75558
18:06:32|1.75558
18:06:33|1.75558
18:06:34|1.75558
18:06:35|1.75558
18:06:36|1.75558
18:06:37|1.75558
18:06:38|1.75558
18:06:39|1.75558
18:06:40|1.75558
18:06:41|1.75558
18:06:42|1.75558
18:06:43|1.75558
18:06:44|1.75558
18:06:45|1.75558
18:06:46|1.75558
18:06:47|1.75558
18:06:48|1.75558
18:06:49|1.75558
18:06:50|1.75558
18:06:52|1.75558
18:06:53|1.75558
18:06:54|1.75558
18:06:55|1.75558
18:06:56|1.75558
18:06:57|1.75558
18:06:59|1.75328
18:07:00|1.75328
18:07:02|1.75328
18:07:04|1.75483
18:07:04|1.75483
18:07:05|1.75331
18:07:06|1.75331
18:07:07|1.75331
18:07:08|1.75331
18:07:09|1.75331
18:07:11|1.75331
18:07:12|1.75331
18:07:13|1.75331
18:07:14|1.75331
18:07:15|1.75331
18:07:16|1.75331
18:07:17|1.75331
18:07:18|1.75331
18:07:19|1.75331
18:07:20|1.75331
18:07:21|1.75331
18:07:22|1.75331
18:07:23|1.75331
18:07:24|1.75331
18:07:25|1.75331
18:07:26|1.75331
18:07:27|1.75331
18:07:28|1.75331
18:07:29|1.75331
18:07:30|1.75331
18:07:31|1.75331
18:07:32|1.75331
18:07:33|1.75331
18:07:34|1.75352
18:07:35|1.75352
18:07:36|1.75352
18:07:37|1.7532
18:07:38|1.7532
18:07:39|1.7532
18:07:40|1.75302
18:07:41|1.75302
18:07:42|1.75302
18:07:43|1.75302
18:07:44|1.75176
18:07:45|1.75176
18:07:46|1.75176
18:07:47|1.75176
18:07:48|1.75176
18:07:49|1.75176
18:07:50|1.75179
18:07:52|1.75188
18:07:54|1.75188
18:07:56|1.75176
18:07:56|1.75176
18:07:57|1.75176
18:07:59|1.75176
18:08:00|1.75176
18:08:01|1.75176
18:08:02|1.75147
18:08:03|1.75147
18:08:04|1.75147
18:08:05|1.75075
18:08:07|1.75064
18:08:07|1.75
18:08:08|1.75055
18:08:09|1.75055
18:08:11|1.75055
18:08:12|1.75055
18:08:13|1.75023
18:08:14|1.75023
18:08:15|1.75023
18:08:16|1.75023
18:08:18|1.75023
18:08:18|1.75023
18:08:19|1.75023
18:08:20|1.75023
18:08:21|1.75023
18:08:23|1.75023
18:08:23|1.75023
18:08:24|1.75023
18:08:25|1.75023
18:08:26|1.75039
18:08:27|1.7502
18:08:28|1.7502
18:08:29|1.7502
18:08:30|1.7502
18:08:31|1.7502
18:08:32|1.7502
18:08:33|1.7502
18:08:34|1.7502
18:08:35|1.74991
18:08:36|1.74991
18:08:37|1.74991
18:08:38|1.74991
18:08:39|1.74991
18:08:40|1.74991
18:08:41|1.74991
18:08:42|1.74991
18:08:43|1.74991
18:08:44|1.75
18:08:45|1.75
18:08:46|1.75
18:08:48|1.75
18:08:50|1.74999
18:08:50|1.74999
18:08:52|1.74999
18:08:53|1.74999
18:08:55|1.74999
18:08:56|1.74999
18:08:58|1.74999
18:08:59|1.74999
18:09:00|1.74999
18:09:00|1.74999
18:09:02|1.74999
18:09:03|1.74999
18:09:04|1.74999
18:09:04|1.74999
18:09:05|1.74999
18:09:06|1.74999
18:09:07|1.74999
18:09:09|1.74999
18:09:09|1.74999
18:09:12|1.74999
18:09:13|1.74719
18:09:13|1.74719
18:09:15|1.74719
18:09:15|1.74719
18:09:16|1.7472
18:09:17|1.7472
18:09:18|1.7472
18:09:20|1.7472
18:09:21|1.7472
18:09:21|1.7472
18:09:22|1.7484
18:09:23|1.7484
18:09:24|1.7484
18:09:26|1.7484
18:09:27|1.7484
18:09:27|1.7484
18:09:28|1.7484
18:09:30|1.74829
18:09:30|1.74829
18:09:31|1.74668
18:09:32|1.74668
18:09:34|1.74668
18:09:35|1.74668
18:09:36|1.74668
18:09:37|1.74668
18:09:38|1.74642
18:09:39|1.7465
18:09:40|1.7465
18:09:41|1.7465
18:09:42|1.7465
18:09:43|1.7465
18:09:44|1.7465
18:09:45|1.7465
18:09:46|1.7465
18:09:47|1.7465
18:09:48|1.7465
18:09:49|1.7465
18:09:50|1.74958
18:09:51|1.74958
18:09:52|1.74958
18:09:53|1.74958
18:09:55|1.74958
18:09:57|1.74958
18:09:59|1.74651
18:10:00|1.74651
18:10:01|1.74651
18:10:01|1.74651
18:10:03|1.74651
18:10:04|1.74651
18:10:05|1.74651
18:10:06|1.74948
18:10:07|1.74948
18:10:07|1.74948
18:10:08|1.74948
18:10:09|1.74948
18:10:10|1.74678
18:10:12|1.74678
18:10:12|1.74678
18:10:13|1.74678
18:10:14|1.74678
18:10:16|1.74678
18:10:16|1.74678
18:10:18|1.74913
18:10:18|1.74676
18:10:19|1.74676
18:10:20|1.74676
18:10:22|1.74676
18:10:23|1.74676
18:10:24|1.74676
18:10:24|1.74676
18:10:25|1.74676
18:10:26|1.74676
18:10:27|1.74676
18:10:28|1.74676
18:10:31|1.74676
18:10:31|1.74676
18:10:32|1.74676
18:10:33|1.74676
18:10:34|1.74676
18:10:35|1.74676
18:10:36|1.74676
18:10:37|1.74676
18:10:38|1.74676
18:10:39|1.74676
18:10:40|1.74676
18:10:41|1.74676
18:10:42|1.74676
18:10:43|1.74676
18:10:44|1.74676
18:10:45|1.74676
18:10:46|1.74676
18:10:47|1.74676
18:10:48|1.74676
18:10:49|1.74676
18:10:50|1.74676
18:10:51|1.74676
18:10:52|1.74676
18:10:53|1.74676
18:10:54|1.74676
18:10:56|1.74676
18:10:58|1.74676
18:10:59|1.74676
18:11:00|1.74676
18:11:01|1.74676
18:11:03|1.74676
18:11:03|1.74676
18:11:05|1.74676
18:11:06|1.74676
18:11:07|1.74676
18:11:08|1.74676
18:11:09|1.74676
18:11:10|1.74676
18:11:11|1.74676
18:11:11|1.74676
18:11:13|1.74676
18:11:13|1.74676
18:11:15|1.74676
18:11:16|1.74676
18:11:17|1.74676
18:11:18|1.74676
18:11:19|1.75
18:11:20|1.75
18:11:21|1.75
18:11:22|1.75
18:11:23|1.75
18:11:24|1.75
18:11:25|1.75
18:11:26|1.75026
18:11:27|1.75026
18:11:28|1.75026
18:11:29|1.75026
18:11:29|1.75042
18:11:31|1.75034
18:11:32|1.75034
18:11:33|1.75034
18:11:33|1.75034
18:11:35|1.75
18:11:36|1.75
18:11:37|1.75
18:11:38|1.75
18:11:38|1.75
18:11:39|1.75
18:11:41|1.75
18:11:42|1.7514
18:11:43|1.7514
18:11:44|1.7514
18:11:45|1.7514
18:11:45|1.7514
18:11:47|1.7514
18:11:47|1.7514
18:11:49|1.7514
18:11:50|1.7514
18:11:51|1.7514
18:11:52|1.7514
18:11:53|1.7514
18:11:54|1.7514
18:11:56|1.75132
18:11:58|1.75132
18:11:59|1.75132
18:12:00|1.75132
18:12:01|1.75132
18:12:02|1.75132
18:12:03|1.75132
18:12:04|1.75132
18:12:05|1.75
18:12:07|1.749
18:12:08|1.749
18:12:09|1.749
18:12:10|1.749
18:12:11|1.74986
18:12:12|1.74986
18:12:13|1.74986
18:12:14|1.74986
18:12:14|1.74986
18:12:15|1.74986
18:12:17|1.74702
18:12:17|1.74702
18:12:19|1.74702
18:12:20|1.74702
18:12:21|1.74702
18:12:22|1.74702
18:12:22|1.7471
18:12:24|1.7471
18:12:25|1.7471
18:12:26|1.7471
18:12:27|1.7471
18:12:28|1.74849
18:12:29|1.74849
18:12:30|1.74858
18:12:31|1.74858
18:12:32|1.74858
18:12:32|1.74736
18:12:34|1.74736
18:12:35|1.74736
18:12:36|1.74736
18:12:37|1.74736
18:12:38|1.74736
18:12:39|1.74736
18:12:40|1.749
18:12:41|1.749
18:12:42|1.74832
18:12:43|1.74832
18:12:43|1.74832
18:12:45|1.74832
18:12:47|1.74832
18:12:47|1.74832
18:12:49|1.74832
18:12:49|1.74832
18:12:51|1.74832
18:12:51|1.74832
18:12:52|1.7508
18:12:54|1.7508
18:12:55|1.7508
18:12:57|1.7508
18:12:57|1.7508
18:12:59|1.7508
18:13:00|1.7508
18:13:01|1.7508
18:13:03|1.7508
18:13:03|1.7508
18:13:04|1.75026
18:13:05|1.75017
18:13:06|1.75017
18:13:07|1.75017
18:13:08|1.75017
18:13:09|1.75008
18:13:10|1.75008
18:13:11|1.75008
18:13:12|1.75008
18:13:13|1.75008
18:13:14|1.75008
18:13:15|1.75008
18:13:16|1.75008
18:13:17|1.75008
18:13:18|1.75008
18:13:19|1.75008
18:13:20|1.75008
18:13:21|1.75008
18:13:22|1.75008
18:13:23|1.75008
18:13:24|1.75008
18:13:25|1.75008
18:13:27|1.74936
18:13:28|1.74936
18:13:29|1.74936
18:13:30|1.74936
18:13:31|1.74936
18:13:32|1.74936
18:13:33|1.74936
18:13:34|1.74847
18:13:35|1.74847
18:13:36|1.74847
18:13:37|1.74847
18:13:38|1.74847
18:13:39|1.74833
18:13:40|1.74833
18:13:41|1.74833
18:13:42|1.74833
18:13:43|1.74833
18:13:44|1.74833
18:13:45|1.74833
18:13:46|1.74833
18:13:47|1.74833
18:13:48|1.74833
18:13:49|1.74833
18:13:50|1.74833
18:13:51|1.74833
18:13:53|1.74833
18:13:54|1.74833
18:13:55|1.74833
18:13:56|1.74833
18:13:57|1.74833
18:13:59|1.74833
18:14:01|1.74833
18:14:03|1.74833
18:14:03|1.74833
18:14:05|1.74833
18:14:06|1.74833
18:14:07|1.74833
18:14:08|1.74833
18:14:09|1.74833
18:14:10|1.74833
18:14:11|1.74833
18:14:13|1.74833
18:14:14|1.74833
18:14:15|1.74833
18:14:16|1.74833
18:14:17|1.74833
18:14:17|1.74833
18:14:19|1.74833
18:14:19|1.74833
18:14:21|1.74833
18:14:22|1.74833
18:14:23|1.74833
18:14:23|1.74833
18:14:25|1.74833
18:14:26|1.74833
18:14:26|1.74833
18:14:28|1.74833
18:14:29|1.74833
18:14:29|1.74833
18:14:32|1.74833
18:14:33|1.74945
18:14:34|1.74945
18:14:35|1.74945
18:14:36|1.74945
18:14:37|1.74945
18:14:38|1.74945
18:14:39|1.74945
18:14:40|1.74945
18:14:41|1.74945
18:14:42|1.74945
18:14:43|1.74833
18:14:44|1.74833
18:14:45|1.74833
18:14:46|1.74833
18:14:47|1.74833
18:14:48|1.74833
18:14:49|1.74833
18:14:50|1.74833
18:14:51|1.74833
18:14:52|1.74833
18:14:53|1.74833
18:14:54|1.74833
18:14:55|1.74833
18:14:56|1.74833
18:14:57|1.74833
18:14:58|1.74833
18:14:59|1.74833
18:15:01|1.74833
18:15:02|1.74833
18:15:03|1.74833
18:15:04|1.74833
18:15:05|1.74833
18:15:06|1.74833
18:15:08|1.74918
18:15:08|1.74918
18:15:10|1.74919
18:15:10|1.74919
18:15:11|1.74919
18:15:13|1.74919
18:15:13|1.74919
18:15:16|1.74919
18:15:16|1.74919
18:15:18|1.74919
18:15:19|1.74919
18:15:19|1.74919
18:15:20|1.74919
18:15:21|1.74919
18:15:22|1.74919
18:15:23|1.74919
18:15:24|1.74919
18:15:25|1.74919
18:15:26|1.74919
18:15:28|1.74919
18:15:28|1.74919
18:15:29|1.74919
18:15:30|1.74919
18:15:31|1.74919
18:15:32|1.74919
18:15:33|1.74919
18:15:34|1.74919
18:15:35|1.74919
18:15:36|1.74919
18:15:37|1.74919
18:15:38|1.74919
18:15:39|1.74919
18:15:40|1.74919
18:15:41|1.74919
18:15:42|1.74919
18:15:43|1.75282
18:15:44|1.75175
18:15:45|1.75175
18:15:46|1.75175
18:15:47|1.75175
18:15:48|1.75331
18:15:49|1.75331
18:15:50|1.75331
18:15:51|1.75382
18:15:52|1.75382
18:15:53|1.75273
18:15:54|1.75273
18:15:55|1.75273
18:15:56|1.75273
18:15:57|1.75273
18:15:58|1.75273
18:16:00|1.75273
18:16:02|1.75273
18:16:02|1.75273
18:16:04|1.75273
18:16:05|1.75273
18:16:06|1.75273
18:16:07|1.75273
18:16:08|1.75414
18:16:10|1.75414
18:16:11|1.75414
18:16:12|1.75414
18:16:13|1.75414
18:16:14|1.75414
18:16:15|1.75273
18:16:16|1.75273
18:16:17|1.75273
18:16:18|1.75273
18:16:19|1.75273
18:16:20|1.75273
18:16:21|1.75273
18:16:22|1.75273
18:16:23|1.75273
18:16:24|1.75273
18:16:25|1.75273
18:16:26|1.75273
18:16:27|1.75273
18:16:28|1.75273
18:16:29|1.75273
18:16:30|1.75273
18:16:31|1.75273
18:16:32|1.75273
18:16:33|1.75273
18:16:34|1.75273
18:16:35|1.75273
18:16:36|1.75273
18:16:37|1.75332
18:16:38|1.75332
18:16:39|1.75332
18:16:40|1.75332
18:16:41|1.75332
18:16:42|1.75332
18:16:43|1.75332
18:16:44|1.75332
18:16:45|1.75332
18:16:46|1.75331
18:16:47|1.75331
18:16:48|1.75184
18:16:49|1.75123
18:16:50|1.75002
18:16:51|1.75123
18:16:52|1.75123
18:16:53|1.75123
18:16:54|1.75123
18:16:55|1.75123
18:16:56|1.75123
18:16:57|1.75123
18:16:58|1.75123
18:16:59|1.75123
18:17:00|1.74818
18:17:01|1.74818
18:17:02|1.74818
18:17:03|1.74818
18:17:04|1.74818
18:17:05|1.74818
18:17:06|1.74818
18:17:07|1.74818
18:17:08|1.74818
18:17:10|1.74818
18:17:11|1.74818
18:17:12|1.74818
18:17:13|1.74818
18:17:14|1.74818
18:17:15|1.74818
18:17:16|1.74818
18:17:17|1.74818
18:17:18|1.74818
18:17:19|1.74818
18:17:20|1.74818
18:17:22|1.74818
18:17:23|1.74976
18:17:24|1.74976
18:17:25|1.74976
18:17:26|1.74976
18:17:27|1.74976
18:17:28|1.74976
18:17:29|1.74976
18:17:30|1.74976
18:17:31|1.74976
18:17:32|1.74976
18:17:33|1.74976
18:17:35|1.74976
18:17:36|1.74976
18:17:36|1.74976
18:17:38|1.74976
18:17:39|1.74976
18:17:40|1.74976
18:17:41|1.74904
18:17:42|1.74904
18:17:43|1.74904
18:17:44|1.74904
18:17:44|1.74904
18:17:46|1.74904
18:17:46|1.74904
18:17:48|1.74904
18:17:49|1.74904
18:17:49|1.74904
18:17:50|1.74904
18:17:51|1.74904
18:17:53|1.74904
18:17:53|1.74904
18:17:55|1.74861
18:17:55|1.74861
18:17:57|1.75039
18:17:58|1.75039
18:17:58|1.75039
18:18:00|1.75039
18:18:02|1.75039
18:18:03|1.74854
18:18:03|1.74854
18:18:04|1.74854
18:18:06|1.74854
18:18:07|1.74854
18:18:08|1.74854
18:18:09|1.74854
18:18:10|1.74854
18:18:11|1.74854
18:18:11|1.74854
18:18:13|1.74854
18:18:15|1.74854
18:18:16|1.74854
18:18:17|1.74854
18:18:18|1.74854
18:18:19|1.74854
18:18:20|1.74854
18:18:21|1.74854
18:18:22|1.74854
18:18:23|1.74854
18:18:24|1.74854
18:18:25|1.74854
18:18:26|1.74854
18:18:27|1.74854
18:18:28|1.74854
18:18:29|1.74854
18:18:30|1.74854
18:18:31|1.74854
18:18:32|1.74854
18:18:33|1.74854
18:18:34|1.74854
18:18:35|1.74854
18:18:36|1.74854
18:18:38|1.74854
18:18:39|1.74854
18:18:40|1.74846
18:18:41|1.74846
18:18:42|1.74846
18:18:43|1.74846
18:18:44|1.74846
18:18:45|1.74846
18:18:46|1.74846
18:18:47|1.74846
18:18:48|1.74846
18:18:49|1.74846
18:18:50|1.74846
18:18:51|1.74846
18:18:52|1.74846
18:18:53|1.74846
18:18:54|1.74846
18:18:55|1.74846
18:18:56|1.74846
18:18:57|1.74846
18:18:58|1.74846
18:18:59|1.74846
18:19:00|1.74846
18:19:01|1.74846
18:19:03|1.74846
18:19:05|1.74703
18:19:07|1.74703
18:19:07|1.74703
18:19:08|1.74703
18:19:10|1.74703
18:19:11|1.74703
18:19:12|1.74703
18:19:13|1.74703
18:19:14|1.74703
18:19:15|1.74703
18:19:16|1.74703
18:19:17|1.74703
18:19:18|1.74703
18:19:19|1.74703
18:19:20|1.74703
18:19:20|1.74703
18:19:22|1.74703
18:19:23|1.74703
18:19:24|1.74703
18:19:25|1.74703
18:19:26|1.74703
18:19:27|1.74703
18:19:28|1.74703
18:19:29|1.74738
18:19:30|1.74738
18:19:31|1.74738
18:19:32|1.74738
18:19:33|1.74738
18:19:34|1.74738
18:19:35|1.74738
18:19:36|1.74738
18:19:37|1.74738
18:19:38|1.74738
18:19:39|1.74738
18:19:40|1.74738
18:19:41|1.74738
18:19:42|1.74703
18:19:43|1.74703
18:19:44|1.74703
18:19:45|1.74649
18:19:46|1.74649
18:19:47|1.74493
18:19:48|1.74547
18:19:49|1.74547
18:19:50|1.74547
18:19:51|1.74547
18:19:52|1.74547
18:19:53|1.74547
18:19:54|1.74428
18:19:55|1.74428
18:19:56|1.74428
18:19:57|1.74428
18:19:58|1.74428
18:19:59|1.74428
18:20:00|1.74428
18:20:01|1.74428
18:20:02|1.74428
18:20:04|1.74428
18:20:06|1.74558
18:20:07|1.74275
18:20:08|1.74103
18:20:08|1.74103
18:20:09|1.74103
18:20:12|1.74369
18:20:13|1.74369
18:20:13|1.74369
18:20:14|1.74369
18:20:15|1.74369
18:20:16|1.74369
18:20:17|1.74426
18:20:18|1.74426
18:20:19|1.74426
18:20:20|1.74426
18:20:21|1.74537
18:20:22|1.7433
18:20:23|1.7433
18:20:24|1.7433
18:20:25|1.7433
18:20:26|1.7433
18:20:27|1.7433
18:20:28|1.7433
18:20:29|1.7433
18:20:30|1.7433
18:20:31|1.7433
18:20:32|1.7433
18:20:33|1.7433
18:20:34|1.7433
18:20:35|1.7433
18:20:36|1.7433
18:20:37|1.7433
18:20:38|1.7433
18:20:39|1.7433
18:20:40|1.7433
18:20:41|1.7433
18:20:42|1.7433
18:20:43|1.7433
18:20:44|1.7433
18:20:46|1.7433
18:20:47|1.7433
18:20:48|1.7433
18:20:49|1.7433
18:20:50|1.7433
18:20:51|1.7433
18:20:52|1.7433
18:20:53|1.7433
18:20:54|1.7433
18:20:55|1.7433
18:20:56|1.7433
18:20:57|1.7433
18:20:58|1.7433
18:20:59|1.7433
18:21:00|1.7433
18:21:01|1.7433
18:21:02|1.7433
18:21:03|1.7433
18:21:05|1.7433
18:21:06|1.7433
18:21:08|1.7433
18:21:09|1.7433
18:21:10|1.7433
18:21:12|1.7433
18:21:13|1.7433
18:21:15|1.7433
18:21:15|1.7433
18:21:16|1.7433
18:21:17|1.7433
18:21:18|1.7433
18:21:19|1.7433
18:21:20|1.7433
18:21:21|1.7433
18:21:22|1.7433
18:21:23|1.7433
18:21:24|1.7433
18:21:25|1.7433
18:21:26|1.7433
18:21:28|1.7433
18:21:29|1.7433
18:21:29|1.7433
18:21:30|1.7433
18:21:31|1.7433
18:21:32|1.7433
18:21:33|1.7433
18:21:34|1.7433
18:21:35|1.7433
18:21:36|1.7433
18:21:37|1.7433
18:21:38|1.7433
18:21:39|1.7433
18:21:40|1.7433
18:21:41|1.7433
18:21:42|1.7433
18:21:43|1.7433
18:21:44|1.7433
18:21:45|1.7433
18:21:46|1.7433
18:21:47|1.7433
18:21:48|1.7433
18:21:49|1.7433
18:21:50|1.7433
18:21:51|1.7433
18:21:52|1.7433
18:21:53|1.7433
18:21:54|1.7433
18:21:56|1.74505
18:21:57|1.74505
18:21:58|1.74505
18:22:00|1.74505
18:22:01|1.74505
18:22:01|1.74505
18:22:02|1.74505
18:22:04|1.74505
18:22:06|1.74505
18:22:07|1.74505
18:22:08|1.74505
18:22:09|1.74504
18:22:09|1.74504
18:22:11|1.74504
18:22:12|1.74504
18:22:14|1.74504
18:22:15|1.74504
18:22:16|1.74504
18:22:17|1.74504
18:22:17|1.74504
18:22:18|1.74504
18:22:20|1.74504
18:22:21|1.74504
18:22:22|1.74504
18:22:22|1.74504
18:22:24|1.74504
18:22:25|1.74338
18:22:25|1.74338
18:22:27|1.74338
18:22:27|1.74338
18:22:28|1.74338
18:22:29|1.74338
18:22:30|1.74338
18:22:31|1.74338
18:22:32|1.74338
18:22:34|1.74338
18:22:34|1.74338
18:22:36|1.74338
18:22:36|1.74338
18:22:37|1.74338
18:22:39|1.74338
18:22:39|1.74338
18:22:40|1.74338
18:22:42|1.7458
18:22:43|1.7458
18:22:43|1.74366
18:22:44|1.74366
18:22:46|1.74366
18:22:46|1.74366
18:22:47|1.74366
18:22:48|1.74366
18:22:51|1.74366
18:22:51|1.7458
18:22:52|1.7458
18:22:53|1.7458
18:22:54|1.7458
18:22:55|1.7458
18:22:56|1.7458
18:22:57|1.74668
18:22:58|1.74668
18:22:59|1.74668
18:23:00|1.74396
18:23:01|1.74396
18:23:02|1.74579
18:23:03|1.74579
18:23:04|1.74579
18:23:06|1.74579
18:23:08|1.74579
18:23:10|1.74579
18:23:10|1.74579
18:23:11|1.74579
18:23:12|1.74579
18:23:13|1.74579
18:23:14|1.74579
18:23:15|1.74579
18:23:17|1.74579
18:23:17|1.74579
18:23:19|1.74579
18:23:19|1.74579
18:23:20|1.74579
18:23:21|1.74579
18:23:23|1.74579
18:23:24|1.74579
18:23:24|1.74579
18:23:26|1.74332
18:23:26|1.74332
18:23:27|1.7433
18:23:28|1.7433
18:23:30|1.7433
18:23:31|1.74129
18:23:31|1.74129
18:23:32|1.74006
18:23:33|1.74006
18:23:34|1.74006
18:23:35|1.74006
18:23:36|1.74205
18:23:37|1.74205
18:23:38|1.74205
18:23:39|1.74205
18:23:40|1.74205
18:23:41|1.74205
18:23:42|1.74205
18:23:44|1.74006
18:23:45|1.74006
18:23:46|1.74006
18:23:47|1.74006
18:23:48|1.74006
18:23:49|1.74006
18:23:50|1.74006
18:23:51|1.74006
18:23:52|1.74006
18:23:53|1.74006
18:23:54|1.74
18:23:55|1.74
18:23:56|1.74
18:23:57|1.74
18:23:58|1.73987
18:23:59|1.73987
18:24:00|1.73987
18:24:01|1.73987
18:24:02|1.73987
18:24:03|1.73987
18:24:04|1.73987
18:24:05|1.73987
18:24:07|1.73987
18:24:09|1.73995
18:24:11|1.73954
18:24:12|1.73933
18:24:14|1.73911
18:24:15|1.7383
18:24:16|1.7383
18:24:16|1.7383
18:24:17|1.73763
18:24:19|1.73763
18:24:20|1.73767
18:24:21|1.73768
18:24:21|1.73878
18:24:23|1.73878
18:24:24|1.74109
18:24:25|1.74205
18:24:25|1.73864
18:24:26|1.73813
18:24:27|1.73787
18:24:29|1.73769
18:24:30|1.7383
18:24:30|1.7383
18:24:31|1.7383
18:24:33|1.7383
18:24:33|1.7383
18:24:35|1.73764
18:24:35|1.73764
18:24:37|1.73764
18:24:39|1.73717
18:24:39|1.73718
18:24:40|1.73718
18:24:42|1.73718
18:24:42|1.73718
18:24:43|1.73718
18:24:45|1.73718
18:24:46|1.73718
18:24:46|1.73718
18:24:48|1.73718
18:24:48|1.73718
18:24:49|1.73718
18:24:51|1.73718
18:24:52|1.73718
18:24:52|1.73718
18:24:53|1.73718
18:24:54|1.73719
18:24:56|1.73719
18:24:57|1.73719
18:24:57|1.73719
18:24:58|1.73719
18:24:59|1.73719
18:25:01|1.73719
18:25:01|1.73719
18:25:03|1.73719
18:25:04|1.73719
18:25:04|1.73719
18:25:05|1.73719
18:25:06|1.73719
18:25:09|1.73719
18:25:10|1.73719
18:25:11|1.73719
18:25:12|1.73719
18:25:13|1.73719
18:25:14|1.73719
18:25:15|1.73719
18:25:16|1.73781
18:25:17|1.73781
18:25:18|1.73841
18:25:19|1.73842
18:25:20|1.73842
18:25:21|1.73862
18:25:22|1.73862
18:25:23|1.73862
18:25:24|1.73861
18:25:25|1.73861
18:25:26|1.73861
18:25:27|1.73861
18:25:28|1.73861
18:25:29|1.73861
18:25:30|1.73861
18:25:31|1.73861
18:25:32|1.73861
18:25:33|1.73861
18:25:34|1.73861
18:25:35|1.73861
18:25:36|1.73864
18:25:37|1.73864
18:25:38|1.73864
18:25:39|1.73864
18:25:40|1.73786
18:25:41|1.73786
18:25:42|1.73786
18:25:43|1.73786
18:25:44|1.73786
18:25:45|1.73785
18:25:46|1.73785
18:25:47|1.73785
18:25:48|1.73785
18:25:49|1.73785
18:25:50|1.73785
18:25:51|1.73785
18:25:52|1.73785
18:25:53|1.73785
18:25:54|1.73785
18:25:55|1.73785
18:25:56|1.73785
18:25:57|1.73785
18:25:58|1.73785
18:26:00|1.73785
18:26:00|1.73785
18:26:01|1.73785
18:26:02|1.73785
18:26:03|1.73785
18:26:04|1.73785
18:26:05|1.73785
18:26:06|1.73785
18:26:07|1.73785
18:26:09|1.73785
18:26:10|1.73785
18:26:12|1.73785
18:26:13|1.73722
18:26:13|1.73816
18:26:15|1.73719
18:26:16|1.73719
18:26:17|1.73719
18:26:18|1.73719
18:26:19|1.73719
18:26:20|1.73719
18:26:21|1.73719
18:26:22|1.7378
18:26:23|1.7378
18:26:24|1.7378
18:26:25|1.7378
18:26:26|1.7378
18:26:27|1.7378
18:26:27|1.7378
18:26:29|1.73805
18:26:30|1.73849
18:26:31|1.73849
18:26:31|1.73849
18:26:33|1.7385
18:26:34|1.73844
18:26:35|1.73844
18:26:36|1.73844
18:26:36|1.73844
18:26:38|1.73786
18:26:39|1.73786
18:26:39|1.73786
18:26:41|1.73786
18:26:41|1.73786
18:26:43|1.73781
18:26:43|1.73781
18:26:45|1.73781
18:26:46|1.73786
18:26:46|1.73787
18:26:48|1.73787
18:26:49|1.73787
18:26:50|1.73812
18:26:51|1.73821
18:26:52|1.73821
18:26:52|1.73821
18:26:54|1.73822
18:26:55|1.73822
18:26:55|1.73822
18:26:57|1.73951
18:26:58|1.73993
18:26:59|1.73993
18:27:00|1.73993
18:27:01|1.73993
18:27:02|1.73993
18:27:03|1.73993
18:27:04|1.73993
18:27:05|1.738
18:27:06|1.738
18:27:06|1.73809
18:27:08|1.73809
18:27:08|1.73809
18:27:10|1.73826
18:27:12|1.73826
18:27:14|1.73826
18:27:15|1.73836
18:27:17|1.73836
18:27:18|1.73836
18:27:19|1.73836
18:27:20|1.73836
18:27:21|1.73935
18:27:22|1.73935
18:27:23|1.73935
18:27:24|1.73837
18:27:25|1.73837
18:27:26|1.73837
18:27:27|1.7416
18:27:28|1.7416
18:27:29|1.73837
18:27:31|1.73837
18:27:32|1.73837
18:27:32|1.73837
18:27:34|1.73837
18:27:35|1.73837
18:27:36|1.73837
18:27:37|1.73837
18:27:38|1.73837
18:27:39|1.73837
18:27:40|1.73837
18:27:41|1.73837
18:27:42|1.73837
18:27:43|1.73837
18:27:44|1.73836
18:27:45|1.73809
18:27:46|1.73809
18:27:46|1.73809
18:27:48|1.73809
18:27:48|1.73809
18:27:49|1.73809
18:27:51|1.7385
18:27:52|1.7385
18:27:53|1.7385
18:27:55|1.7385
18:27:55|1.7385
18:27:57|1.7385
18:27:57|1.7385
18:27:58|1.73924
18:27:59|1.73787
18:28:02|1.73671
18:28:02|1.73347
18:28:03|1.73319
18:28:04|1.73319
18:28:05|1.73319
18:28:06|1.73319
18:28:07|1.73319
18:28:08|1.73319
18:28:09|1.73492
18:28:10|1.73458
18:28:12|1.73458
18:28:14|1.73458
18:28:16|1.73253
18:28:17|1.73209
18:28:18|1.73219
18:28:19|1.73219
18:28:21|1.73222
18:28:22|1.73438
18:28:22|1.73226
18:28:23|1.73439
18:28:24|1.73439
18:28:25|1.73263
18:28:26|1.73363
18:28:27|1.73363
18:28:28|1.73363
18:28:29|1.73363
18:28:30|1.73363
18:28:31|1.73363
18:28:32|1.73363
18:28:33|1.73231
18:28:34|1.73232
18:28:35|1.73232
18:28:36|1.73232
18:28:37|1.73209
18:28:38|1.73209
18:28:39|1.73209
18:28:40|1.7345
18:28:41|1.7345
18:28:43|1.7345
18:28:43|1.7345
18:28:44|1.7345
18:28:45|1.73209
18:28:47|1.73209
18:28:48|1.73209
18:28:49|1.73209
18:28:50|1.73209
18:28:51|1.73209
18:28:52|1.73209
18:28:54|1.73209
18:28:54|1.73209
18:28:55|1.73493
18:28:56|1.73268
18:28:57|1.73268
18:28:58|1.73268
18:28:59|1.73269
18:29:00|1.73269
18:29:01|1.73269
18:29:02|1.73269
18:29:03|1.73277
18:29:04|1.73277
18:29:05|1.73278
18:29:06|1.73278
18:29:07|1.73278
18:29:08|1.73278
18:29:09|1.73278
18:29:10|1.73278
18:29:12|1.73278
18:29:14|1.73278
18:29:15|1.73278
18:29:16|1.73278
18:29:17|1.73278
18:29:18|1.73278
18:29:19|1.73278
18:29:20|1.73278
18:29:21|1.73278
18:29:22|1.73278
18:29:24|1.73278
18:29:25|1.73278
18:29:25|1.73278
18:29:26|1.73112
18:29:27|1.73074
18:29:28|1.73074
18:29:29|1.73078
18:29:31|1.73078
18:29:31|1.73081
18:29:32|1.73081
18:29:33|1.73081
18:29:34|1.73081
18:29:35|1.73086
18:29:36|1.73087
18:29:38|1.73081
18:29:39|1.73109
18:29:40|1.73109
18:29:41|1.73089
18:29:42|1.73134
18:29:43|1.73135
18:29:44|1.73135
18:29:45|1.73135
18:29:46|1.73135
18:29:47|1.73103
18:29:48|1.73103
18:29:50|1.73105
18:29:50|1.73105
18:29:51|1.73105
18:29:52|1.73105
18:29:53|1.73106
18:29:54|1.73105
18:29:55|1.73105
18:29:56|1.73106
18:29:58|1.73106
18:29:59|1.73106
18:30:00|1.73106
18:30:01|1.73106
18:30:02|1.73106
18:30:03|1.73106
18:30:04|1.73106
18:30:05|1.73106
18:30:06|1.72992
18:30:07|1.72816
18:30:08|1.73121
18:30:09|1.72821
18:30:10|1.73206
18:30:11|1.73206
18:30:12|1.73038
18:30:14|1.73091
18:30:15|1.73113
18:30:16|1.73113
18:30:17|1.73113
18:30:18|1.73113
18:30:19|1.7313
18:30:20|1.7313
18:30:21|1.73139
18:30:23|1.73139
18:30:24|1.73139
18:30:25|1.73139
18:30:26|1.73154
18:30:27|1.72991
18:30:28|1.72988
18:30:28|1.72988
18:30:30|1.73106
18:30:31|1.73106
18:30:31|1.73106
18:30:33|1.73106
18:30:34|1.73106
18:30:34|1.73106
18:30:35|1.73106
18:30:36|1.73006
18:30:37|1.73006
18:30:39|1.73015
18:30:39|1.73015
18:30:40|1.73023
18:30:42|1.73116
18:30:43|1.73324
18:30:44|1.73084
18:30:45|1.73111
18:30:46|1.7312
18:30:47|1.7312
18:30:48|1.73121
18:30:49|1.73122
18:30:50|1.73122
18:30:51|1.7313
18:30:52|1.7313
18:30:53|1.7313
18:30:54|1.7313
18:30:55|1.7313
18:30:56|1.7313
18:30:57|1.7313
18:30:58|1.7313
18:30:59|1.73138
18:31:00|1.73138
18:31:01|1.7313
18:31:02|1.7313
18:31:03|1.7313
18:31:04|1.7313
18:31:05|1.7313
18:31:06|1.73383
18:31:07|1.73159
18:31:08|1.73159
18:31:09|1.73159
18:31:10|1.73159
18:31:11|1.73159
18:31:12|1.73159
18:31:13|1.73159
18:31:15|1.73191
18:31:16|1.73191
18:31:18|1.73191
18:31:19|1.73191
18:31:20|1.73191
18:31:21|1.73191
18:31:23|1.73191
18:31:25|1.73209
18:31:26|1.73209
18:31:27|1.73411
18:31:28|1.73411
18:31:29|1.73246
18:31:30|1.73246
18:31:31|1.73246
18:31:32|1.7342
18:31:33|1.73246
18:31:34|1.73247
18:31:35|1.73273
18:31:36|1.73273
18:31:37|1.73608
18:31:38|1.73608
18:31:39|1.73434
18:31:40|1.73434
18:31:41|1.73434
18:31:41|1.73434
18:31:42|1.73452
18:31:44|1.73452
18:31:45|1.73452
18:31:46|1.73452
18:31:47|1.73452
18:31:47|1.73452
18:31:49|1.73452
18:31:50|1.73452
18:31:51|1.73452
18:31:51|1.73452
18:31:53|1.73452
18:31:54|1.73452
18:31:55|1.73452
18:31:56|1.73452
18:31:57|1.73452
18:31:58|1.7332
18:31:59|1.7332
18:32:00|1.7332
18:32:01|1.73449
18:32:02|1.73449
18:32:03|1.73449
18:32:04|1.73452
18:32:05|1.73452
18:32:06|1.73411
18:32:07|1.73524
18:32:08|1.73524
18:32:09|1.73524
18:32:10|1.73524
18:32:11|1.73524
18:32:12|1.73524
18:32:13|1.73524
18:32:14|1.73482
18:32:16|1.73482
18:32:17|1.73501
18:32:18|1.7351
18:32:20|1.73519
18:32:21|1.73528
18:32:23|1.73528
18:32:23|1.73528
18:32:25|1.73528
18:32:26|1.73528
18:32:27|1.73528
18:32:28|1.73528
18:32:29|1.73528
18:32:29|1.73528
18:32:30|1.73528
18:32:31|1.73528
18:32:33|1.73528
18:32:33|1.73528
18:32:34|1.73528
18:32:35|1.73528
18:32:37|1.73528
18:32:37|1.73545
18:32:38|1.73554
18:32:40|1.73554
18:32:40|1.73554
18:32:41|1.73554
18:32:43|1.73554
18:32:43|1.73554
18:32:44|1.73554
18:32:46|1.73582
18:32:47|1.7331
18:32:47|1.7331
18:32:49|1.73381
18:32:50|1.73381
18:32:50|1.73408
18:32:52|1.73408
18:32:52|1.73408
18:32:53|1.73408
18:32:54|1.73408
18:32:55|1.73428
18:32:56|1.7343
18:32:57|1.73431
18:32:58|1.73431
18:33:00|1.73431
18:33:00|1.73431
18:33:01|1.73431
18:33:02|1.73448
18:33:03|1.73457
18:33:04|1.73457
18:33:06|1.73457
18:33:06|1.73475
18:33:08|1.73484
18:33:09|1.73493
18:33:10|1.73511
18:33:11|1.73511
18:33:12|1.73511
18:33:13|1.73511
18:33:14|1.73511
18:33:15|1.73529
18:33:17|1.73556
18:33:19|1.73556
18:33:19|1.73574
18:33:21|1.73583
18:33:22|1.73592
18:33:23|1.73592
18:33:25|1.73601
18:33:25|1.73601
18:33:26|1.73601
18:33:28|1.73601
18:33:29|1.73601
18:33:30|1.73831
18:33:32|1.74177
18:33:33|1.73996
18:33:34|1.7409
18:33:34|1.74109
18:33:35|1.74155
18:33:37|1.74165
18:33:38|1.7427
18:33:38|1.74272
18:33:40|1.74217
18:33:40|1.74217
18:33:41|1.74217
18:33:43|1.74397
18:33:44|1.74369
18:33:45|1.74369
18:33:47|1.74369
18:33:48|1.74169
18:33:48|1.74169
18:33:50|1.74169
18:33:50|1.74169
18:33:51|1.74169
18:33:53|1.74148
18:33:54|1.74148
18:33:54|1.74126
18:33:56|1.74126
18:33:57|1.74181
18:33:58|1.74181
18:33:58|1.74209
18:33:59|1.74218
18:34:01|1.74227
18:34:02|1.74227
18:34:03|1.74236
18:34:04|1.74236
18:34:05|1.74254
18:34:06|1.74263
18:34:07|1.74272
18:34:08|1.74272
18:34:09|1.74292
18:34:11|1.7431
18:34:11|1.74291
18:34:12|1.74236
18:34:14|1.7424
18:34:15|1.7424
18:34:16|1.7424
18:34:17|1.7424
18:34:19|1.74361
18:34:20|1.74361
18:34:21|1.74221
18:34:22|1.74221
18:34:23|1.74221
18:34:24|1.74198
18:34:25|1.74181
18:34:26|1.74181
18:34:27|1.74272
18:34:28|1.74272
18:34:29|1.74292
18:34:30|1.74301
18:34:30|1.7431
18:34:32|1.74181
18:34:33|1.74181
18:34:34|1.74059
18:34:35|1.74059
18:34:36|1.74086
18:34:37|1.74086
18:34:38|1.74086
18:34:38|1.74084
18:34:40|1.74285
18:34:41|1.74285
18:34:41|1.74285
18:34:43|1.74285
18:34:43|1.74128
18:34:45|1.74137
18:34:46|1.74129
18:34:47|1.74129
18:34:48|1.74129
18:34:48|1.74129
18:34:50|1.74012
18:34:51|1.73783
18:34:52|1.73783
18:34:53|1.73573
18:34:54|1.73573
18:34:55|1.73581
18:34:56|1.73581
18:34:57|1.73581
18:34:58|1.73589
18:34:59|1.73589
18:35:00|1.73589
18:35:01|1.73626
18:35:02|1.73626
18:35:03|1.73734
18:35:04|1.73734
18:35:05|1.73734
18:35:06|1.73734
18:35:07|1.73653
18:35:08|1.73653
18:35:09|1.73671
18:35:10|1.73679
18:35:11|1.73679
18:35:12|1.73679
18:35:13|1.73742
18:35:14|1.73742
18:35:15|1.73742
18:35:16|1.73742
18:35:17|1.73742
18:35:19|1.73742
18:35:21|1.73804
18:35:23|1.73804
18:35:23|1.73804
18:35:25|1.73804
18:35:25|1.73804
18:35:26|1.73804
18:35:27|1.73811
18:35:29|1.73811
18:35:30|1.73811
18:35:31|1.73811
18:35:32|1.73812
18:35:32|1.73812
18:35:33|1.73812
18:35:35|1.73821
18:35:35|1.73821
18:35:37|1.73821
18:35:37|1.73821
18:35:38|1.73821
18:35:39|1.73821
18:35:41|1.73821
18:35:42|1.73821
18:35:43|1.73821
18:35:44|1.73821
18:35:45|1.73821
18:35:46|1.73821
18:35:47|1.73821
18:35:48|1.73804
18:35:49|1.73804
18:35:50|1.73734
18:35:52|1.73581
18:35:53|1.73581
18:35:54|1.73581
18:35:56|1.73581
18:35:57|1.73581
18:35:58|1.73593
18:35:59|1.73593
18:36:00|1.73593
18:36:01|1.73593
18:36:02|1.73593
18:36:03|1.73593
18:36:04|1.73593
18:36:05|1.73593
18:36:06|1.73593
18:36:07|1.7363
18:36:08|1.7363
18:36:09|1.7363
18:36:10|1.7363
18:36:11|1.7363
18:36:12|1.7363
18:36:13|1.7363
18:36:15|1.7363
18:36:15|1.7363
18:36:16|1.7363
18:36:17|1.7363
18:36:19|1.7363
18:36:21|1.7363
18:36:23|1.73581
18:36:24|1.73581
18:36:25|1.7363
18:36:26|1.7363
18:36:27|1.7363
18:36:28|1.7363
18:36:29|1.7363
18:36:30|1.7363
18:36:31|1.7363
18:36:32|1.7363
18:36:32|1.7367
18:36:34|1.7367
18:36:35|1.7363
18:36:36|1.7363
18:36:37|1.7363
18:36:38|1.7363
18:36:39|1.7363
18:36:40|1.7363
18:36:41|1.73638
18:36:42|1.73638
18:36:42|1.73638
18:36:44|1.7363
18:36:45|1.7363
18:36:46|1.7363
18:36:47|1.7363
18:36:48|1.7363
18:36:49|1.73729
18:36:50|1.73729
18:36:51|1.73729
18:36:52|1.73729
18:36:52|1.7363
18:36:54|1.7363
18:36:55|1.7363
18:36:56|1.7363
18:36:57|1.73743
18:36:58|1.73634
18:36:59|1.73634
18:37:01|1.73634
18:37:02|1.7363
18:37:02|1.7363
18:37:03|1.7363
18:37:04|1.7363
18:37:05|1.7363
18:37:06|1.7363
18:37:07|1.7363
18:37:08|1.7363
18:37:09|1.7363
18:37:10|1.7363
18:37:11|1.7363
18:37:12|1.7363
18:37:13|1.7363
18:37:14|1.7363
18:37:15|1.7363
18:37:16|1.7363
18:37:17|1.7363
18:37:18|1.7363
18:37:20|1.7363
18:37:21|1.7363
18:37:23|1.7363
18:37:25|1.73487
18:37:25|1.73487
18:37:27|1.73487
18:37:29|1.73487
18:37:29|1.73487
18:37:30|1.73487
18:37:31|1.73487
18:37:32|1.73487
18:37:33|1.73487
18:37:34|1.73487
18:37:35|1.73487
18:37:36|1.73487
18:37:37|1.7346
18:37:38|1.7346
18:37:39|1.7346
18:37:40|1.7346
18:37:41|1.7346
18:37:42|1.7346
18:37:43|1.7346
18:37:44|1.7346
18:37:45|1.7346
18:37:46|1.7346
18:37:47|1.7346
18:37:48|1.7346
18:37:49|1.73433
18:37:50|1.7342
18:37:51|1.7342
18:37:52|1.7342
18:37:53|1.7342
18:37:54|1.7342
18:37:55|1.73576
18:37:56|1.73576
18:37:57|1.73489
18:37:58|1.73489
18:37:59|1.7349
18:38:00|1.73377
18:38:01|1.73377
18:38:02|1.73339
18:38:04|1.73339
18:38:05|1.73339
18:38:06|1.73554
18:38:07|1.73555
18:38:08|1.73496
18:38:09|1.73496
18:38:10|1.73506
18:38:11|1.73506
18:38:12|1.73507
18:38:13|1.73507
18:38:14|1.73507
18:38:15|1.73507
18:38:16|1.73507
18:38:17|1.73507
18:38:18|1.73507
18:38:19|1.73507
18:38:20|1.73507
18:38:22|1.73512
18:38:23|1.73512
18:38:25|1.73512
18:38:26|1.73512
18:38:27|1.73512
18:38:28|1.73512
18:38:29|1.73512
18:38:30|1.73578
18:38:31|1.73513
18:38:33|1.73513
18:38:33|1.73477
18:38:34|1.73477
18:38:35|1.73477
18:38:36|1.73477
18:38:37|1.73477
18:38:38|1.73477
18:38:40|1.73477
18:38:40|1.73477
18:38:41|1.73477
18:38:42|1.73477
18:38:45|1.73477
18:38:45|1.73477
18:38:46|1.73477
18:38:47|1.73477
18:38:48|1.73477
18:38:49|1.73477
18:38:50|1.73477
18:38:51|1.73477
18:38:52|1.73477
18:38:53|1.73477
18:38:54|1.73477
18:38:55|1.73485
18:38:56|1.73633
18:38:57|1.73495
18:38:58|1.73495
18:38:59|1.73495
18:39:00|1.73494
18:39:01|1.73494
18:39:02|1.73494
18:39:03|1.73494
18:39:04|1.73477
18:39:05|1.73477
18:39:06|1.73477
18:39:07|1.73477
18:39:08|1.73477
18:39:09|1.73477
18:39:10|1.73477
18:39:12|1.73477
18:39:13|1.73477
18:39:14|1.73477
18:39:15|1.73477
18:39:16|1.73477
18:39:17|1.73477
18:39:18|1.73477
18:39:19|1.73469
18:39:20|1.73469
18:39:21|1.73469
18:39:23|1.73469
18:39:24|1.73469
18:39:25|1.73469
18:39:26|1.73469
18:39:27|1.73469
18:39:29|1.73469
18:39:31|1.73377
18:39:33|1.73338
18:39:33|1.73338
18:39:34|1.73338
18:39:35|1.73293
18:39:36|1.73293
18:39:37|1.73293
18:39:39|1.73293
18:39:39|1.73293
18:39:40|1.73293
18:39:41|1.73293
18:39:42|1.73293
18:39:43|1.73293
18:39:44|1.73293
18:39:45|1.73293
18:39:46|1.73317
18:39:47|1.73317
18:39:48|1.73317
18:39:49|1.73317
18:39:50|1.73317
18:39:51|1.73317
18:39:52|1.73317
18:39:53|1.73317
18:39:54|1.73317
18:39:55|1.73317
18:39:56|1.73317
18:39:57|1.73317
18:39:58|1.73317
18:39:59|1.73317
18:40:00|1.73317
18:40:01|1.73317
18:40:02|1.73293
18:40:04|1.73293
18:40:04|1.73293
18:40:05|1.73293
18:40:06|1.73293
18:40:07|1.73293
18:40:08|1.73293
18:40:09|1.73293
18:40:10|1.73293
18:40:11|1.73293
18:40:12|1.73293
18:40:13|1.73293
18:40:14|1.73293
18:40:15|1.73293
18:40:16|1.73293
18:40:17|1.73293
18:40:18|1.73293
18:40:19|1.73293
18:40:20|1.73293
18:40:21|1.73293
18:40:23|1.72984
18:40:25|1.72892
18:40:27|1.72892
18:40:27|1.728
18:40:28|1.728
18:40:31|1.728
18:40:31|1.72792
18:40:32|1.72792
18:40:33|1.72801
18:40:34|1.7272
18:40:35|1.7272
18:40:37|1.7272
18:40:37|1.7268
18:40:38|1.7268
18:40:39|1.72501
18:40:40|1.72501
18:40:41|1.72688
18:40:42|1.72507
18:40:43|1.72661
18:40:45|1.72661
18:40:46|1.72504
18:40:47|1.725
18:40:48|1.725
18:40:49|1.725
18:40:50|1.725
18:40:51|1.72448
18:40:52|1.72445
18:40:53|1.72445
18:40:54|1.72445
18:40:55|1.72389
18:40:56|1.72237
18:40:57|1.72237
18:40:58|1.72237
18:40:59|1.72572
18:41:00|1.72268
18:41:02|1.7227
18:41:02|1.7227
18:41:03|1.72269
18:41:04|1.72269
18:41:05|1.72269
18:41:06|1.7227
18:41:07|1.72271
18:41:09|1.72271
18:41:09|1.72583
18:41:10|1.72353
18:41:11|1.72362
18:41:12|1.72362
18:41:14|1.72363
18:41:15|1.72363
18:41:17|1.72363
18:41:18|1.72363
18:41:19|1.72363
18:41:20|1.72363
18:41:21|1.72363
18:41:22|1.72363
18:41:23|1.72363
18:41:25|1.72363
18:41:26|1.7253
18:41:26|1.7253
18:41:27|1.7253
18:41:30|1.72425
18:41:30|1.72434
18:41:32|1.72443
18:41:33|1.72444
18:41:34|1.72444
18:41:35|1.72444
18:41:36|1.72444
18:41:37|1.72479
18:41:38|1.72479
18:41:39|1.72497
18:41:40|1.72506
18:41:41|1.72506
18:41:42|1.72524
18:41:43|1.72533
18:41:44|1.72533
18:41:45|1.72551
18:41:46|1.72551
18:41:47|1.72551
18:41:48|1.72551
18:41:49|1.72807
18:41:50|1.72815
18:41:51|1.72815
18:41:52|1.72815
18:41:53|1.72815
18:41:54|1.72816
18:41:55|1.72816
18:41:56|1.72815
18:41:57|1.72816
18:41:58|1.72816
18:41:59|1.72816
18:42:00|1.72815
18:42:01|1.72815
18:42:02|1.72748
18:42:03|1.72748
18:42:04|1.72748
18:42:05|1.72757
18:42:06|1.72757
18:42:07|1.72821
18:42:08|1.72821
18:42:09|1.72821
18:42:10|1.72821
18:42:11|1.72821
18:42:12|1.72821
18:42:13|1.72821
18:42:14|1.72821
18:42:15|1.72821
18:42:16|1.72831
18:42:17|1.72831
18:42:18|1.72831
18:42:19|1.72831
18:42:20|1.72831
18:42:21|1.72831
18:42:22|1.72831
18:42:23|1.72831
18:42:24|1.72831
18:42:26|1.72831
18:42:28|1.72831
18:42:30|1.72831
18:42:30|1.72831
18:42:31|1.72831
18:42:33|1.72832
18:42:34|1.72832
18:42:35|1.72832
18:42:35|1.72831
18:42:37|1.72832
18:42:38|1.72832
18:42:39|1.72833
18:42:40|1.72815
18:42:41|1.72747
18:42:42|1.72747
18:42:43|1.72747
18:42:44|1.72525
18:42:45|1.72534
18:42:46|1.72543
18:42:47|1.72543
18:42:48|1.72543
18:42:49|1.72543
18:42:50|1.72543
18:42:52|1.72544
18:42:52|1.72544
18:42:53|1.72544
18:42:55|1.72544
18:42:56|1.72544
18:42:57|1.72544
18:42:57|1.72544
18:42:59|1.72544
18:42:59|1.72544
18:43:01|1.72544
18:43:01|1.72433
18:43:02|1.72433
18:43:03|1.72433
18:43:05|1.72433
18:43:06|1.72433
18:43:07|1.72433
18:43:07|1.72434
18:43:08|1.72597
18:43:10|1.72442
18:43:10|1.72442
18:43:12|1.72442
18:43:12|1.72442
18:43:14|1.72442
18:43:14|1.72442
18:43:16|1.72999
18:43:16|1.72999
18:43:17|1.72583
18:43:18|1.72583
18:43:19|1.72589
18:43:20|1.72589
18:43:21|1.72592
18:43:22|1.72592
18:43:23|1.72592
18:43:25|1.72592
18:43:27|1.72592
18:43:28|1.72592
18:43:29|1.72583
18:43:31|1.72583
18:43:32|1.72513
18:43:33|1.72513
18:43:34|1.72513
18:43:35|1.72513
18:43:36|1.72479
18:43:38|1.72479
18:43:39|1.7248
18:43:40|1.72511
18:43:41|1.72559
18:43:42|1.72585
18:43:42|1.72652
18:43:44|1.72688
18:43:46|1.72688
18:43:47|1.72732
18:43:48|1.72724
18:43:48|1.7257
18:43:49|1.7257
18:43:51|1.7257
18:43:51|1.72519
18:43:52|1.72519
18:43:53|1.72519
18:43:54|1.72524
18:43:55|1.72524
18:43:56|1.72874
18:43:58|1.72874
18:43:58|1.72874
18:43:59|1.72874
18:44:01|1.72874
18:44:01|1.72582
18:44:02|1.72584
18:44:04|1.72477
18:44:04|1.72477
18:44:06|1.72494
18:44:07|1.72494
18:44:07|1.72512
18:44:10|1.72512
18:44:11|1.72442
18:44:11|1.72432
18:44:12|1.72432
18:44:13|1.72432
18:44:14|1.7241
18:44:15|1.7241
18:44:16|1.7241
18:44:17|1.7241
18:44:18|1.7241
18:44:19|1.7241
18:44:20|1.7241
18:44:21|1.7241
18:44:22|1.7241
18:44:23|1.72483
18:44:24|1.72483
18:44:25|1.72483
18:44:27|1.72483
18:44:29|1.72483
18:44:30|1.72483
18:44:31|1.72483
18:44:33|1.72483
18:44:34|1.72483
18:44:35|1.72483
18:44:36|1.72483
18:44:37|1.72483
18:44:37|1.72483
18:44:39|1.72483
18:44:41|1.72483
18:44:41|1.72483
18:44:42|1.72504
18:44:43|1.72524
18:44:45|1.72524
18:44:46|1.72483
18:44:47|1.72483
18:44:48|1.72483
18:44:48|1.72483
18:44:50|1.72483
18:44:50|1.72483
18:44:51|1.72483
18:44:52|1.72483
18:44:53|1.72483
18:44:54|1.72483
18:44:55|1.72483
18:44:56|1.72483
18:44:57|1.72483
18:44:58|1.72483
18:44:59|1.72483
18:45:00|1.72483
18:45:03|1.72483
18:45:03|1.72483
18:45:04|1.72483
18:45:06|1.72475
18:45:07|1.72475
18:45:08|1.7241
18:45:09|1.72638
18:45:10|1.72638
18:45:11|1.72483
18:45:12|1.72483
18:45:13|1.72483
18:45:14|1.72483
18:45:15|1.72483
18:45:16|1.72483
18:45:17|1.72483
18:45:18|1.72483
18:45:19|1.72483
18:45:20|1.72483
18:45:21|1.725
18:45:22|1.725
18:45:23|1.725
18:45:24|1.725
18:45:25|1.725
18:45:26|1.725
18:45:27|1.725
18:45:29|1.725
18:45:30|1.725
18:45:32|1.725
18:45:33|1.725
18:45:35|1.725
18:45:36|1.725
18:45:37|1.725
18:45:38|1.725
18:45:39|1.72483
18:45:40|1.72483
18:45:41|1.72483
18:45:41|1.72483
18:45:44|1.72483
18:45:44|1.72483
18:45:45|1.72483
18:45:46|1.72637
18:45:47|1.72637
18:45:48|1.72483
18:45:49|1.72483
18:45:50|1.72483
18:45:51|1.72491
18:45:52|1.72637
18:45:53|1.72637
18:45:54|1.72491
18:45:55|1.72491
18:45:56|1.72491
18:45:58|1.72491
18:45:59|1.72491
18:45:59|1.72491
18:46:01|1.72491
18:46:01|1.72483
18:46:02|1.72483
18:46:03|1.72483
18:46:04|1.72475
18:46:05|1.72475
18:46:06|1.72475
18:46:07|1.72475
18:46:08|1.72365
18:46:09|1.72365
18:46:10|1.72365
18:46:11|1.72365
18:46:12|1.72365
18:46:13|1.72365
18:46:14|1.72365
18:46:15|1.72365
18:46:16|1.72365
18:46:17|1.72365
18:46:18|1.72365
18:46:19|1.72365
18:46:20|1.72365
18:46:21|1.72365
18:46:22|1.72365
18:46:24|1.72365
18:46:24|1.72429
18:46:25|1.72429
18:46:26|1.72429
18:46:28|1.72374
18:46:30|1.72374
18:46:31|1.72382
18:46:33|1.72382
18:46:33|1.72465
18:46:36|1.72701
18:46:37|1.72566
18:46:38|1.72566
18:46:39|1.72567
18:46:40|1.72458
18:46:42|1.72458
18:46:43|1.72515
18:46:43|1.72515
18:46:44|1.72515
18:46:45|1.7249
18:46:46|1.7249
18:46:48|1.7249
18:46:48|1.7249
18:46:50|1.7249
18:46:50|1.7249
18:46:52|1.7249
18:46:52|1.7249
18:46:54|1.7249
18:46:55|1.7249
18:46:56|1.72461
18:46:57|1.72461
18:46:58|1.72461
18:46:58|1.72461
18:46:59|1.72461
18:47:00|1.72461
18:47:01|1.72461
18:47:02|1.72461
18:47:03|1.7248
18:47:04|1.7248
18:47:05|1.7248
18:47:06|1.72469
18:47:08|1.72458
18:47:08|1.72458
18:47:10|1.72458
18:47:11|1.72458
18:47:12|1.7249
18:47:12|1.7249
18:47:14|1.7249
18:47:15|1.7249
18:47:16|1.7245
18:47:16|1.7245
18:47:18|1.7245
18:47:18|1.72459
18:47:19|1.72468
18:47:20|1.72468
18:47:21|1.72468
18:47:22|1.72468
18:47:24|1.72385
18:47:24|1.72385
18:47:25|1.72385
18:47:26|1.72385
18:47:27|1.72385
18:47:29|1.72385
18:47:31|1.72385
18:47:32|1.72385
18:47:34|1.72385
18:47:36|1.72385
18:47:37|1.72365
18:47:38|1.72365
18:47:40|1.72365
18:47:42|1.72365
18:47:43|1.72365
18:47:43|1.72365
18:47:44|1.72365
18:47:45|1.72365
18:47:47|1.72365
18:47:47|1.72365
18:47:49|1.72365
18:47:50|1.72365
18:47:50|1.72365
18:47:52|1.72365
18:47:53|1.72365
18:47:54|1.72365
18:47:56|1.72365
18:47:56|1.72365
18:47:57|1.72365
18:47:59|1.72365
18:47:59|1.72365
18:48:01|1.72365
18:48:02|1.72365
18:48:02|1.72365
18:48:04|1.72365
18:48:04|1.72365
18:48:05|1.72365
18:48:06|1.72365
18:48:07|1.72365
18:48:08|1.7236
18:48:09|1.7236
18:48:11|1.7236
18:48:11|1.72365
18:48:12|1.72365
18:48:15|1.72365
18:48:15|1.7236
18:48:16|1.7236
18:48:17|1.7236
18:48:18|1.7236
18:48:19|1.7236
18:48:20|1.7236
18:48:21|1.7236
18:48:22|1.7236
18:48:23|1.7236
18:48:24|1.72269
18:48:25|1.72222
18:48:27|1.72172
18:48:28|1.72172
18:48:29|1.72172
18:48:30|1.7211
18:48:32|1.7211
18:48:34|1.7205
18:48:36|1.72027
18:48:36|1.72
18:48:37|1.72
18:48:38|1.7202
18:48:39|1.7202
18:48:40|1.72046
18:48:41|1.72046
18:48:42|1.72046
18:48:43|1.72046
18:48:44|1.72046
18:48:46|1.72047
18:48:46|1.72047
18:48:47|1.72047
18:48:48|1.72002
18:48:50|1.72004
18:48:50|1.72004
18:48:51|1.72165
18:48:54|1.72155
18:48:54|1.72155
18:48:55|1.72172
18:48:56|1.72172
18:48:57|1.72155
18:48:59|1.72155
18:48:59|1.72082
18:49:00|1.72082
18:49:02|1.72082
18:49:03|1.72062
18:49:03|1.72062
18:49:05|1.72091
18:49:05|1.72091
18:49:06|1.72091
18:49:07|1.72091
18:49:08|1.72091
18:49:10|1.72091
18:49:11|1.72091
18:49:11|1.72091
18:49:14|1.72091
18:49:14|1.72099
18:49:15|1.72099
18:49:16|1.7202
18:49:17|1.7202
18:49:19|1.7202
18:49:19|1.7234
18:49:20|1.72103
18:49:21|1.72103
18:49:22|1.72103
18:49:23|1.72103
18:49:24|1.72103
18:49:25|1.72103
18:49:26|1.72103
18:49:27|1.72013
18:49:28|1.72013
18:49:29|1.72284
18:49:30|1.72022
18:49:32|1.72022
18:49:34|1.72022
18:49:36|1.72022
18:49:38|1.72022
18:49:39|1.72022
18:49:40|1.72022
18:49:42|1.72022
18:49:43|1.72003
18:49:43|1.72004
18:49:44|1.72004
18:49:46|1.72004
18:49:48|1.72002
18:49:49|1.72002
18:49:49|1.72091
18:49:50|1.72002
18:49:51|1.72002
18:49:52|1.72002
18:49:53|1.72002
18:49:54|1.72002
18:49:56|1.72002
18:49:57|1.72002
18:49:58|1.72002
18:49:59|1.72002
18:50:00|1.72002
18:50:01|1.72002
18:50:02|1.72002
18:50:03|1.72
18:50:04|1.72
18:50:05|1.72
18:50:06|1.71939
18:50:07|1.71939
18:50:08|1.71939
18:50:09|1.71939
18:50:10|1.71939
18:50:11|1.71939
18:50:12|1.71939
18:50:13|1.71939
18:50:14|1.71939
18:50:15|1.71923
18:50:16|1.71923
18:50:17|1.71914
18:50:18|1.71914
18:50:19|1.71931
18:50:20|1.71931
18:50:21|1.71931
18:50:22|1.71931
18:50:23|1.71931
18:50:24|1.71931
18:50:25|1.71931
18:50:26|1.71931
18:50:27|1.71931
18:50:28|1.71931
18:50:29|1.71931
18:50:30|1.71931
18:50:31|1.71898
18:50:32|1.71898
18:50:33|1.71897
18:50:34|1.71897
18:50:36|1.71895
18:50:37|1.71895
18:50:39|1.71895
18:50:39|1.71895
18:50:41|1.71895
18:50:42|1.71895
18:50:43|1.71895
18:50:45|1.71895
18:50:46|1.71895
18:50:47|1.71895
18:50:48|1.71895
18:50:49|1.7189
18:50:49|1.7189
18:50:50|1.7189
18:50:51|1.7189
18:50:52|1.72226
18:50:54|1.72226
18:50:54|1.72226
18:50:56|1.72226
18:50:57|1.71985
18:50:58|1.71856
18:50:59|1.71856
18:51:00|1.71856
18:51:01|1.71883
18:51:02|1.71912
18:51:03|1.71919
18:51:04|1.71919
18:51:04|1.71928
18:51:06|1.71937
18:51:06|1.71937
18:51:07|1.71937
18:51:09|1.71937
18:51:09|1.71937
18:51:10|1.71937
18:51:11|1.7197
18:51:13|1.71987
18:51:13|1.71987
18:51:15|1.71987
18:51:16|1.72005
18:51:17|1.72238
18:51:18|1.72238
18:51:19|1.72023
18:51:20|1.72023
18:51:21|1.72023
18:51:22|1.72023
18:51:23|1.72023
18:51:24|1.72023
18:51:25|1.72023
18:51:26|1.72023
18:51:27|1.72023
18:51:28|1.72176
18:51:29|1.72113
18:51:30|1.72113
18:51:31|1.72113
18:51:32|1.72113
18:51:33|1.72113
18:51:35|1.72113
18:51:37|1.72113
18:51:38|1.72019
18:51:40|1.72037
18:51:41|1.72046
18:51:42|1.72046
18:51:43|1.72055
18:51:45|1.72064
18:51:46|1.72073
18:51:47|1.72074
18:51:48|1.72074
18:51:49|1.72074
18:51:50|1.71985
18:51:51|1.71985
18:51:52|1.71985
18:51:52|1.71985
18:51:54|1.71997
18:51:55|1.71997
18:51:56|1.71997
18:51:57|1.71997
18:51:58|1.72054
18:51:59|1.72063
18:52:00|1.72072
18:52:01|1.722
18:52:02|1.722
18:52:03|1.722
18:52:04|1.72161
18:52:05|1.72161
18:52:06|1.72161
18:52:07|1.72161
18:52:08|1.72161
18:52:09|1.72161
18:52:10|1.72161
18:52:11|1.72161
18:52:12|1.72161
18:52:13|1.72161
18:52:14|1.72161
18:52:15|1.72161
18:52:16|1.72256
18:52:17|1.72256
18:52:18|1.72256
18:52:19|1.72256
18:52:20|1.72179
18:52:21|1.7218
18:52:22|1.7218
18:52:23|1.7218
18:52:24|1.7218
18:52:25|1.7218
18:52:26|1.7218
18:52:27|1.7218
18:52:28|1.72224
18:52:29|1.72224
18:52:30|1.72224
18:52:31|1.72188
18:52:32|1.72188
18:52:33|1.72046
18:52:34|1.72054
18:52:36|1.72055
18:52:38|1.7222
18:52:39|1.7222
18:52:40|1.72064
18:52:40|1.72064
18:52:42|1.72064
18:52:43|1.72064
18:52:44|1.72064
18:52:46|1.72064
18:52:47|1.72064
18:52:48|1.72113
18:52:49|1.72113
18:52:50|1.72113
18:52:51|1.72179
18:52:52|1.72347
18:52:54|1.72109
18:52:54|1.72101
18:52:55|1.72101
18:52:56|1.72072
18:52:57|1.72072
18:52:58|1.72072
18:52:59|1.72072
18:53:00|1.72072
18:53:01|1.72073
18:53:02|1.72073
18:53:03|1.72073
18:53:04|1.72073
18:53:05|1.72073
18:53:06|1.72073
18:53:08|1.72245
18:53:09|1.72124
18:53:09|1.72124
18:53:11|1.72124
18:53:12|1.72124
18:53:12|1.72124
18:53:14|1.72124
18:53:14|1.72124
18:53:16|1.72152
18:53:17|1.72152
18:53:17|1.72152
18:53:19|1.72152
18:53:19|1.72151
18:53:21|1.72151
18:53:22|1.72151
18:53:23|1.72151
18:53:23|1.72151
18:53:25|1.72151
18:53:25|1.72151
18:53:28|1.72151
18:53:28|1.72151
18:53:29|1.72151
18:53:30|1.72151
18:53:32|1.72151
18:53:32|1.72151
18:53:33|1.72151
18:53:34|1.72151
18:53:37|1.72151
18:53:38|1.72151
18:53:40|1.72151
18:53:41|1.72151
18:53:42|1.72151
18:53:43|1.72151
18:53:44|1.72151
18:53:45|1.72151
18:53:46|1.72151
18:53:47|1.72151
18:53:47|1.72151
18:53:50|1.72151
18:53:51|1.72151
18:53:52|1.72072
18:53:52|1.72072
18:53:53|1.72072
18:53:54|1.72064
18:53:55|1.72064
18:53:57|1.72046
18:53:57|1.72046
18:54:00|1.72046
18:54:00|1.71985
18:54:01|1.71985
18:54:02|1.71985
18:54:03|1.71985
18:54:04|1.71857
18:54:05|1.71857
18:54:06|1.72046
18:54:07|1.72046
18:54:08|1.72046
18:54:09|1.72036
18:54:10|1.72036
18:54:11|1.72036
18:54:12|1.72
18:54:13|1.72
18:54:14|1.72
18:54:15|1.71898
18:54:16|1.71898
18:54:18|1.71898
18:54:18|1.71898
18:54:20|1.71996
18:54:21|1.71996
18:54:22|1.71996
18:54:23|1.71996
18:54:24|1.71996
18:54:25|1.72018
18:54:26|1.72018
18:54:27|1.72018
18:54:28|1.72037
18:54:29|1.72076
18:54:30|1.72076
18:54:31|1.72076
18:54:32|1.72076
18:54:33|1.72076
18:54:34|1.72018
18:54:35|1.72018
18:54:36|1.72018
18:54:37|1.72018
18:54:38|1.72076
18:54:40|1.72054
18:54:41|1.72063
18:54:43|1.72063
18:54:43|1.72063
18:54:45|1.72063
18:54:46|1.72063
18:54:47|1.72063
18:54:48|1.72063
18:54:49|1.72063
18:54:50|1.72063
18:54:51|1.72063
18:54:52|1.72063
18:54:53|1.72063
18:54:54|1.72063
18:54:56|1.72063
18:54:56|1.72063
18:54:57|1.72063
18:54:59|1.72063
18:54:59|1.72008
18:55:00|1.72008
18:55:01|1.72008
18:55:02|1.72008
18:55:03|1.72008
18:55:05|1.72008
18:55:05|1.72008
18:55:06|1.72008
18:55:07|1.72008
18:55:08|1.72009
18:55:09|1.72009
18:55:11|1.72008
18:55:12|1.72008
18:55:13|1.72008
18:55:14|1.72008
18:55:15|1.72008
18:55:16|1.72008
18:55:17|1.72008
18:55:18|1.72356
18:55:19|1.72187
18:55:20|1.72187
18:55:21|1.72187
18:55:22|1.72187
18:55:23|1.72187
18:55:24|1.72187
18:55:25|1.72187
18:55:26|1.72009
18:55:27|1.72009
18:55:28|1.72009
18:55:29|1.72009
18:55:30|1.72009
18:55:31|1.72009
18:55:32|1.72009
18:55:33|1.72009
18:55:34|1.72155
18:55:35|1.72155
18:55:36|1.72155
18:55:37|1.72155
18:55:39|1.72155
18:55:40|1.72155
18:55:42|1.72165
18:55:44|1.72165
18:55:45|1.72174
18:55:46|1.72174
18:55:48|1.72174
18:55:49|1.72174
18:55:49|1.72174
18:55:50|1.72173
18:55:52|1.72173
18:55:53|1.72173
18:55:54|1.72173
18:55:55|1.72173
18:55:56|1.72387
18:55:57|1.72228
18:55:58|1.72228
18:55:59|1.72228
18:56:00|1.72228
18:56:01|1.72228
18:56:02|1.72228
18:56:03|1.72228
18:56:04|1.72228
18:56:05|1.72392
18:56:06|1.72392
18:56:07|1.72228
18:56:08|1.72392
18:56:09|1.72228
18:56:10|1.72228
18:56:11|1.72228
18:56:12|1.72228
18:56:13|1.72228
18:56:14|1.72228
18:56:16|1.72228
18:56:17|1.72228
18:56:18|1.72228
18:56:19|1.72228
18:56:20|1.72228
18:56:21|1.72228
18:56:23|1.72236
18:56:24|1.72236
18:56:24|1.72236
18:56:26|1.72236
18:56:27|1.72236
18:56:27|1.72236
18:56:28|1.72236
18:56:30|1.72236
18:56:30|1.72236
18:56:32|1.72067
18:56:33|1.72067
18:56:33|1.72067
18:56:35|1.72067
18:56:36|1.72067
18:56:37|1.72236
18:56:38|1.72067
18:56:40|1.72008
18:56:42|1.72016
18:56:42|1.72016
18:56:43|1.72016
18:56:45|1.72111
18:56:46|1.72112
18:56:47|1.72121
18:56:49|1.7212
18:56:50|1.7212
18:56:50|1.7213
18:56:53|1.7213
18:56:54|1.7213
18:56:55|1.72138
18:56:55|1.72138
18:56:56|1.72138
18:56:58|1.72138
18:56:58|1.72138
18:56:59|1.72138
18:57:01|1.72138
18:57:01|1.72138
18:57:02|1.72138
18:57:03|1.72138
18:57:04|1.72138
18:57:05|1.72236
18:57:07|1.72138
18:57:08|1.72138
18:57:08|1.72138
18:57:09|1.72138
18:57:11|1.72138
18:57:11|1.72138
18:57:13|1.72138
18:57:14|1.72138
18:57:14|1.72138
18:57:16|1.72138
18:57:17|1.72138
18:57:18|1.72138
18:57:19|1.72138
18:57:19|1.72276
18:57:21|1.72157
18:57:21|1.72157
18:57:23|1.72168
18:57:23|1.72168
18:57:25|1.72019
18:57:26|1.7202
18:57:27|1.7202
18:57:27|1.7202
18:57:29|1.72029
18:57:29|1.72029
18:57:30|1.72047
18:57:32|1.72056
18:57:32|1.72056
18:57:33|1.72065
18:57:35|1.72074
18:57:35|1.72074
18:57:36|1.72101
18:57:38|1.72119
18:57:38|1.72119
18:57:41|1.72119
18:57:41|1.72119
18:57:43|1.72119
18:57:44|1.7215
18:57:44|1.7215
18:57:46|1.7215
18:57:47|1.7215
18:57:49|1.72119
18:57:49|1.72119
18:57:51|1.72119
18:57:52|1.72119
18:57:54|1.72119
18:57:55|1.7201
18:57:56|1.72016
18:57:57|1.72016
18:57:58|1.72061
18:57:59|1.72061
18:58:01|1.72079
18:58:02|1.72168
18:58:03|1.72168
18:58:04|1.72168
18:58:05|1.72168
18:58:06|1.72168
18:58:07|1.72168
18:58:07|1.7224
18:58:09|1.7224
18:58:10|1.72258
18:58:11|1.72258
18:58:12|1.72258
18:58:12|1.72258
18:58:13|1.72258
18:58:15|1.72166
18:58:16|1.72184
18:58:17|1.72202
18:58:18|1.72202
18:58:19|1.72219
18:58:20|1.72228
18:58:21|1.72237
18:58:22|1.72237
18:58:22|1.72246
18:58:24|1.72255
18:58:25|1.72385
18:58:26|1.72273
18:58:27|1.72273
18:58:27|1.72282
18:58:29|1.72282
18:58:29|1.72282
18:58:31|1.723
18:58:32|1.723
18:58:33|1.72309
18:58:34|1.72309
18:58:35|1.72309
18:58:36|1.72309
18:58:36|1.72336
18:58:38|1.72336
18:58:39|1.72336
18:58:39|1.72336
18:58:41|1.72336
18:58:42|1.72336
18:58:44|1.72336
18:58:44|1.72336
18:58:46|1.72336
18:58:47|1.72336
18:58:49|1.72336
18:58:49|1.72336
18:58:50|1.72336
18:58:51|1.72336
18:58:52|1.72336
18:58:53|1.72363
18:58:55|1.72372
18:58:56|1.72372
18:58:56|1.72381
18:58:57|1.72381
18:58:58|1.72381
18:59:00|1.7231
18:59:01|1.72155
18:59:02|1.72155
18:59:03|1.72155
18:59:04|1.72155
18:59:05|1.72345
18:59:07|1.72345
18:59:07|1.72345
18:59:08|1.72345
18:59:09|1.72223
18:59:10|1.72223
18:59:11|1.72345
18:59:12|1.72254
18:59:13|1.72058
18:59:14|1.72085
18:59:15|1.72085
18:59:16|1.72085
18:59:17|1.72086
18:59:18|1.72086
18:59:19|1.72086
18:59:20|1.72086
18:59:21|1.72086
18:59:22|1.72086
18:59:23|1.72086
18:59:24|1.72086
18:59:25|1.72103
18:59:26|1.72103
18:59:27|1.72103
18:59:28|1.7213
18:59:30|1.72139
18:59:31|1.72139
18:59:32|1.72139
18:59:33|1.72157
18:59:34|1.72157
18:59:35|1.72166
18:59:36|1.72354
18:59:37|1.72518
18:59:38|1.72518
18:59:39|1.72518
18:59:40|1.72518
18:59:41|1.72339
18:59:43|1.72339
18:59:45|1.72339
18:59:46|1.7224
18:59:47|1.7224
18:59:48|1.7224
18:59:49|1.72142
18:59:50|1.72338
18:59:52|1.72275
18:59:53|1.72275
18:59:54|1.72293
18:59:54|1.72312
18:59:56|1.72312
18:59:57|1.72311
18:59:58|1.72472
18:59:58|1.72311
19:00:00|1.72311
19:00:01|1.72311
19:00:02|1.72311
19:00:02|1.72329
19:00:04|1.72329
19:00:05|1.72347
19:00:06|1.72347
19:00:07|1.72347
19:00:08|1.72347
19:00:09|1.72347
19:00:10|1.72347
19:00:11|1.72347
19:00:12|1.72347
19:00:13|1.72615
19:00:14|1.72615
19:00:16|1.72732
19:00:17|1.72732
19:00:18|1.72906
19:00:19|1.72758
19:00:20|1.72758
19:00:21|1.72905
19:00:22|1.72905
19:00:23|1.72905
19:00:24|1.72758
19:00:25|1.72905
19:00:26|1.72905
19:00:27|1.72758
19:00:28|1.72758
19:00:29|1.72758
19:00:30|1.72758
19:00:31|1.72758
19:00:32|1.72758
19:00:33|1.72758
19:00:34|1.72758
19:00:35|1.72758
19:00:36|1.72758
19:00:37|1.72758
19:00:38|1.72758
19:00:39|1.72758
19:00:40|1.72758
19:00:41|1.72758
19:00:42|1.72808
19:00:44|1.72808
19:00:45|1.72808
19:00:46|1.72808
19:00:47|1.72808
19:00:49|1.72808
19:00:50|1.72808
19:00:50|1.72808
19:00:52|1.72808
19:00:53|1.72808
19:00:53|1.72808
19:00:54|1.72808
19:00:56|1.72808
19:00:57|1.72808
19:00:58|1.72808
19:00:58|1.72808
19:01:00|1.72808
19:01:01|1.72808
19:01:02|1.72808
19:01:04|1.72808
19:01:05|1.72808
19:01:06|1.72808
19:01:07|1.72808
19:01:08|1.72808
19:01:08|1.72808
19:01:10|1.728
19:01:11|1.72947
19:01:12|1.72947
19:01:13|1.72947
19:01:14|1.72767
19:01:14|1.72759
19:01:16|1.72758
19:01:17|1.72758
19:01:17|1.72624
19:01:20|1.72664
19:01:20|1.72718
19:01:21|1.72718
19:01:24|1.72727
19:01:24|1.72772
19:01:25|1.72772
19:01:26|1.72772
19:01:27|1.72772
19:01:28|1.72772
19:01:29|1.72772
19:01:30|1.72772
19:01:31|1.72754
19:01:32|1.72754
19:01:33|1.72754
19:01:34|1.72754
19:01:35|1.72754
19:01:36|1.72754
19:01:37|1.72946
19:01:38|1.72946
19:01:39|1.72773
19:01:40|1.72791
19:01:41|1.72791
19:01:42|1.728
19:01:44|1.72809
19:01:46|1.72809
19:01:47|1.72809
19:01:48|1.72809
19:01:50|1.72809
19:01:51|1.72818
19:01:52|1.72818
19:01:54|1.72818
19:01:55|1.72946
19:01:57|1.72946
19:01:58|1.72946
19:01:58|1.72946
19:01:59|1.7278
19:02:01|1.72798
19:02:02|1.72798
19:02:02|1.72798
19:02:04|1.72798
19:02:05|1.72807
19:02:06|1.72807
19:02:06|1.72879
19:02:07|1.72925
19:02:09|1.72925
19:02:09|1.72925
19:02:11|1.72999
19:02:13|1.72999
19:02:13|1.72999
19:02:15|1.72934
19:02:15|1.72934
19:02:17|1.72848
19:02:17|1.72857
19:02:18|1.72866
19:02:19|1.72866
19:02:21|1.72866
19:02:21|1.72866
19:02:22|1.72866
19:02:23|1.72866
19:02:24|1.72866
19:02:26|1.72893
19:02:27|1.72893
19:02:27|1.72902
19:02:28|1.72902
19:02:30|1.7292
19:02:30|1.7292
19:02:32|1.7292
19:02:33|1.72929
19:02:33|1.72929
19:02:34|1.72929
19:02:36|1.72929
19:02:37|1.72956
19:02:38|1.72957
19:02:39|1.72957
19:02:40|1.73009
19:02:41|1.72974
19:02:42|1.72974
19:02:43|1.72974
19:02:44|1.72974
19:02:46|1.72974
19:02:48|1.72974
19:02:49|1.72974
19:02:51|1.72974
19:02:51|1.72974
19:02:52|1.72974
19:02:55|1.72992
19:02:55|1.728
19:02:56|1.72826
19:02:57|1.72826
19:02:58|1.72835
19:02:59|1.72844
19:03:00|1.72844
19:03:01|1.72844
19:03:02|1.72845
19:03:04|1.72871
19:03:05|1.72871
19:03:06|1.7288
19:03:07|1.7288
19:03:08|1.7288
19:03:09|1.7289
19:03:10|1.7289
19:03:11|1.72853
19:03:12|1.72853
19:03:13|1.72853
19:03:14|1.72853
19:03:15|1.72889
19:03:16|1.72889
19:03:17|1.72889
19:03:18|1.7306
19:03:19|1.7306
19:03:20|1.72899
19:03:21|1.72899
19:03:22|1.72899
19:03:23|1.72899
19:03:24|1.72802
19:03:26|1.72802
19:03:26|1.72802
19:03:27|1.72802
19:03:28|1.72802
19:03:29|1.72773
19:03:30|1.72773
19:03:31|1.7268
19:03:33|1.7268
19:03:33|1.72707
19:03:34|1.72714
19:03:35|1.72715
19:03:36|1.72629
19:03:37|1.72629
19:03:38|1.72632
19:03:39|1.72632
19:03:40|1.72632
19:03:41|1.72652
19:03:42|1.72664
19:03:43|1.72664
19:03:44|1.72664
19:03:46|1.72625
19:03:47|1.72627
19:03:48|1.72627
19:03:50|1.72627
19:03:51|1.72628
19:03:52|1.72628
19:03:53|1.72628
19:03:55|1.72628
19:03:56|1.72628
19:03:57|1.72628
19:03:58|1.72665
19:03:59|1.72665
19:04:00|1.72665
19:04:01|1.72665
19:04:02|1.72665
19:04:04|1.72665
19:04:05|1.72661
19:04:07|1.72661
19:04:07|1.72661
19:04:08|1.72661
19:04:10|1.72661
19:04:10|1.72661
19:04:11|1.72661
19:04:13|1.72661
19:04:14|1.72661
19:04:14|1.72661
19:04:15|1.72661
19:04:17|1.72661
19:04:17|1.72316
19:04:19|1.72316
19:04:21|1.72316
19:04:21|1.72316
19:04:22|1.72319
19:04:23|1.72319
19:04:24|1.72364
19:04:25|1.72364
19:04:26|1.7232
19:04:28|1.72439
19:04:29|1.72559
19:04:30|1.72559
19:04:31|1.72365
19:04:32|1.72365
19:04:33|1.72365
19:04:34|1.72365
19:04:35|1.72365
19:04:36|1.72365
19:04:37|1.72365
19:04:38|1.72365
19:04:40|1.72365
19:04:41|1.72338
19:04:41|1.72784
19:04:42|1.72784
19:04:44|1.72534
19:04:44|1.72534
19:04:46|1.72534
19:04:48|1.72438
19:04:50|1.72398
19:04:50|1.72468
19:04:51|1.72468
19:04:53|1.72468
19:04:54|1.72353
19:04:55|1.72353
19:04:56|1.72353
19:04:57|1.72348
19:04:58|1.72347
19:04:59|1.72347
19:05:00|1.72347
19:05:01|1.72347
19:05:02|1.72338
19:05:03|1.72338
19:05:04|1.72349
19:05:05|1.72339
19:05:06|1.72339
19:05:07|1.72339
19:05:08|1.72339
19:05:09|1.72339
19:05:10|1.72318
19:05:11|1.72318
19:05:12|1.72318
19:05:13|1.72318
19:05:14|1.72318
19:05:15|1.72318
19:05:17|1.72318
19:05:17|1.72599
19:05:19|1.7254
19:05:20|1.7254
19:05:21|1.7254
19:05:22|1.7254
19:05:23|1.7254
19:05:24|1.7254
19:05:25|1.7254
19:05:26|1.7254
19:05:27|1.7254
19:05:28|1.72354
19:05:29|1.72354
19:05:30|1.72354
19:05:30|1.72354
19:05:31|1.72354
19:05:33|1.72354
19:05:34|1.72326
19:05:34|1.72326
19:05:36|1.7233
19:05:37|1.7233
19:05:38|1.7232
19:05:38|1.7232
19:05:39|1.7232
19:05:41|1.72318
19:05:41|1.72318
19:05:43|1.72318
19:05:43|1.72318
19:05:45|1.72008
19:05:46|1.72
19:05:47|1.71618
19:05:49|1.71583
19:05:50|1.71818
19:05:51|1.71819
19:05:53|1.71593
19:05:55|1.71584
19:05:56|1.71584
19:05:57|1.71584
19:05:58|1.71597
19:05:59|1.71597
19:06:00|1.71597
19:06:00|1.71958
19:06:02|1.71655
19:06:03|1.71753
19:06:04|1.71753
19:06:05|1.71753
19:06:06|1.71753
19:06:07|1.71819
19:06:08|1.71819
19:06:09|1.71819
19:06:09|1.71616
19:06:11|1.71616
19:06:12|1.71616
19:06:13|1.71616
19:06:14|1.71616
19:06:15|1.71694
19:06:17|1.71694
19:06:17|1.71734
19:06:18|1.71734
19:06:19|1.71739
19:06:20|1.71602
19:06:21|1.71804
19:06:22|1.71637
19:06:23|1.71739
19:06:24|1.71739
19:06:25|1.71739
19:06:27|1.71739
19:06:28|1.71739
19:06:29|1.71739
19:06:30|1.71739
19:06:31|1.71739
19:06:32|1.71739
19:06:33|1.71739
19:06:35|1.71754
19:06:36|1.71747
19:06:37|1.71738
19:06:38|1.71738
19:06:39|1.71738
19:06:39|1.71574
19:06:41|1.71574
19:06:42|1.71574
19:06:43|1.71876
19:06:44|1.71876
19:06:45|1.71619
19:06:46|1.71619
19:06:47|1.71619
19:06:48|1.71619
19:06:50|1.71619
19:06:51|1.7162
19:06:52|1.71853
19:06:54|1.71853
19:06:55|1.71853
19:06:56|1.71853
19:06:58|1.71853
19:06:59|1.7164
19:06:59|1.7164
19:07:00|1.7164
19:07:02|1.7164
19:07:02|1.7164
19:07:03|1.71649
19:07:05|1.71658
19:07:06|1.71658
19:07:07|1.71658
19:07:08|1.71658
19:07:09|1.71658
19:07:09|1.71658
19:07:11|1.71658
19:07:11|1.71667
19:07:13|1.71668
19:07:14|1.71668
19:07:15|1.71668
19:07:15|1.71668
19:07:17|1.71668
19:07:18|1.71668
19:07:19|1.71585
19:07:19|1.71692
19:07:20|1.71692
19:07:21|1.71581
19:07:23|1.71668
19:07:23|1.71668
19:07:25|1.71805
19:07:25|1.71668
19:07:26|1.71668
19:07:28|1.71668
19:07:30|1.71954
19:07:31|1.7168
19:07:32|1.7168
19:07:33|1.71682
19:07:34|1.71682
19:07:34|1.71682
19:07:36|1.71682
19:07:36|1.71682
19:07:37|1.71682
19:07:38|1.7168
19:07:39|1.71649
19:07:40|1.71649
19:07:41|1.71649
19:07:42|1.71649
19:07:44|1.71574
19:07:45|1.71574
19:07:46|1.71574
19:07:47|1.71574
19:07:48|1.71574
19:07:49|1.71574
19:07:51|1.71574
19:07:52|1.71502
19:07:54|1.71502
19:07:55|1.71502
19:07:57|1.71473
19:07:57|1.71434
19:08:00|1.71437
19:08:01|1.71226
19:08:02|1.71294
19:08:02|1.71253
19:08:04|1.71253
19:08:04|1.71272
19:08:05|1.71272
19:08:06|1.71272
19:08:08|1.71289
19:08:08|1.71318
19:08:09|1.71328
19:08:10|1.71328
19:08:12|1.71328
19:08:12|1.71328
19:08:13|1.71328
19:08:15|1.71328
19:08:15|1.71328
19:08:17|1.71328
19:08:17|1.71328
19:08:18|1.71328
19:08:20|1.71328
19:08:21|1.71328
19:08:21|1.71328
19:08:22|1.71328
19:08:24|1.71328
19:08:24|1.71328
19:08:25|1.71328
19:08:26|1.71328
19:08:27|1.71328
19:08:28|1.71328
19:08:29|1.71328
19:08:31|1.71328
19:08:31|1.71328
19:08:33|1.71328
19:08:33|1.71328
19:08:34|1.71328
19:08:35|1.71328
19:08:36|1.71328
19:08:37|1.71328
19:08:38|1.71328
19:08:39|1.71328
19:08:41|1.71328
19:08:41|1.71328
19:08:43|1.71328
19:08:43|1.71328
19:08:45|1.71328
19:08:45|1.71328
19:08:46|1.71328
19:08:48|1.71328
19:08:48|1.71343
19:08:49|1.71343
19:08:52|1.71343
19:08:53|1.71343
19:08:54|1.71385
19:08:55|1.71328
19:08:56|1.71328
19:08:57|1.71328
19:08:58|1.71108
19:08:59|1.71108
19:09:00|1.71108
19:09:01|1.71108
19:09:03|1.71108
19:09:04|1.71108
19:09:05|1.71108
19:09:06|1.71108
19:09:07|1.71108
19:09:07|1.71108
19:09:09|1.71108
19:09:11|1.71284
19:09:12|1.71108
19:09:13|1.71108
19:09:14|1.71108
19:09:14|1.71108
19:09:16|1.71108
19:09:17|1.71108
19:09:18|1.71108
19:09:19|1.71108
19:09:20|1.71108
19:09:21|1.71108
19:09:22|1.71108
19:09:23|1.71108
19:09:24|1.71108
19:09:25|1.71108
19:09:26|1.71108
19:09:27|1.71108
19:09:27|1.71108
19:09:28|1.71108
19:09:31|1.71108
19:09:32|1.71108
19:09:32|1.71108
19:09:33|1.71108
19:09:35|1.71108
19:09:36|1.71108
19:09:36|1.71269
19:09:37|1.71269
19:09:38|1.71269
19:09:39|1.71108
19:09:40|1.71064
19:09:41|1.71073
19:09:42|1.71073
19:09:43|1.71117
19:09:44|1.71117
19:09:45|1.71117
19:09:46|1.71116
19:09:47|1.71126
19:09:49|1.71126
19:09:49|1.71126
19:09:51|1.7133
19:09:53|1.71148
19:09:54|1.71148
19:09:54|1.71149
19:09:56|1.71149
19:09:56|1.71149
19:09:58|1.71149
19:10:00|1.71109
19:10:00|1.71109
19:10:01|1.71108
19:10:03|1.71006
19:10:05|1.71006
19:10:06|1.71005
19:10:07|1.71005
19:10:08|1.71005
19:10:09|1.71005
19:10:10|1.71005
19:10:10|1.71005
19:10:12|1.71005
19:10:13|1.71005
19:10:14|1.71057
19:10:14|1.71057
19:10:16|1.71057
19:10:17|1.71057
19:10:18|1.71109
19:10:19|1.71109
19:10:21|1.71023
19:10:21|1.71023
19:10:23|1.71023
19:10:24|1.71023
19:10:25|1.71023
19:10:26|1.71023
19:10:26|1.71023
19:10:27|1.71023
19:10:29|1.71023
19:10:30|1.71023
19:10:31|1.71023
19:10:32|1.71023
19:10:33|1.71023
19:10:34|1.71023
19:10:35|1.71023
19:10:36|1.71023
19:10:37|1.71023
19:10:38|1.71023
19:10:39|1.71023
19:10:39|1.71134
19:10:41|1.71134
19:10:42|1.71022
19:10:43|1.71034
19:10:44|1.71068
19:10:44|1.71068
19:10:45|1.71068
19:10:47|1.71068
19:10:47|1.71068
19:10:48|1.71068
19:10:50|1.71068
19:10:51|1.71068
19:10:52|1.71068
19:10:54|1.71068
19:10:55|1.71068
19:10:56|1.71068
19:10:57|1.71068
19:10:58|1.71068
19:10:59|1.71068
19:11:00|1.71301
19:11:01|1.71068
19:11:02|1.71068
19:11:03|1.71068
19:11:05|1.71076
19:11:06|1.71076
19:11:06|1.71255
19:11:08|1.71303
19:11:08|1.71303
19:11:10|1.71153
19:11:11|1.71162
19:11:12|1.71171
19:11:13|1.7118
19:11:14|1.7118
19:11:15|1.71685
19:11:16|1.71757
19:11:17|1.71627
19:11:18|1.71627
19:11:19|1.71627
19:11:20|1.71627
19:11:21|1.71627
19:11:22|1.71559
19:11:23|1.71559
19:11:25|1.71559
19:11:25|1.71626
19:11:26|1.71626
19:11:27|1.71626
19:11:28|1.71626
19:11:29|1.71626
19:11:30|1.71626
19:11:31|1.71626
19:11:32|1.71626
19:11:33|1.71525
19:11:34|1.71567
19:11:35|1.71627
19:11:36|1.71627
19:11:37|1.71627
19:11:38|1.71535
19:11:39|1.71535
19:11:40|1.71535
19:11:41|1.71197
19:11:42|1.71197
19:11:43|1.71112
19:11:44|1.71268
19:11:45|1.71268
19:11:46|1.71268
19:11:47|1.71268
19:11:48|1.71268
19:11:49|1.71227
19:11:50|1.71227
19:11:51|1.71227
19:11:52|1.71227
19:11:54|1.71227
19:11:56|1.71227
19:11:57|1.71227
19:11:58|1.71227
19:11:59|1.71227
19:12:01|1.71434
19:12:02|1.71434
19:12:03|1.71434
19:12:04|1.71434
19:12:06|1.71255
19:12:08|1.71255
19:12:09|1.71255
19:12:10|1.71255
19:12:10|1.71434
19:12:11|1.71434
19:12:13|1.71434
19:12:14|1.71434
19:12:15|1.71434
19:12:16|1.71434
19:12:16|1.71314
19:12:17|1.714
19:12:19|1.71314
19:12:20|1.71315
19:12:21|1.71315
19:12:21|1.71315
19:12:23|1.71434
19:12:23|1.71434
19:12:25|1.71434
19:12:25|1.71434
19:12:26|1.71434
19:12:27|1.71434
19:12:28|1.71434
19:12:29|1.71434
19:12:30|1.71434
19:12:32|1.71434
19:12:32|1.71434
19:12:34|1.71434
19:12:35|1.71434
19:12:36|1.71434
19:12:37|1.71434
19:12:37|1.71434
19:12:38|1.71434
19:12:39|1.71434
19:12:40|1.71434
19:12:41|1.71434
19:12:43|1.71434
19:12:43|1.71434
19:12:44|1.71434
19:12:45|1.71434
19:12:47|1.71246
19:12:47|1.71246
19:12:48|1.71439
19:12:49|1.71439
19:12:50|1.71439
19:12:51|1.71246
19:12:52|1.71246
19:12:53|1.71246
19:12:56|1.71246
19:12:57|1.71246
19:12:58|1.71246
19:12:59|1.71246
19:13:00|1.71246
19:13:01|1.71246
19:13:02|1.71246
19:13:03|1.71246
19:13:04|1.71246
19:13:05|1.71246
19:13:06|1.71246
19:13:07|1.7135
19:13:08|1.7135
19:13:09|1.7135
19:13:11|1.7135
19:13:12|1.7135
19:13:14|1.7135
19:13:15|1.7135
19:13:16|1.7135
19:13:17|1.7135
19:13:17|1.7135
19:13:19|1.7135
19:13:20|1.7135
19:13:21|1.7135
19:13:21|1.7135
19:13:23|1.7135
19:13:24|1.7135
19:13:25|1.7135
19:13:26|1.7135
19:13:26|1.7135
19:13:28|1.71254
19:13:29|1.71254
19:13:30|1.71254
19:13:31|1.71254
19:13:32|1.71254
19:13:33|1.71254
19:13:34|1.71254
19:13:35|1.71254
19:13:36|1.71254
19:13:36|1.71254
19:13:38|1.71254
19:13:38|1.71254
19:13:39|1.71254
19:13:40|1.71254
19:13:42|1.71254
19:13:43|1.71254
19:13:43|1.71246
19:13:45|1.71246
19:13:45|1.71246
19:13:47|1.71246
19:13:48|1.71246
19:13:48|1.71246
19:13:49|1.71254
19:13:51|1.71254
19:13:51|1.71254
19:13:53|1.71246
19:13:54|1.71246
19:13:55|1.71295
19:13:57|1.71504
19:13:59|1.7129
19:14:00|1.71299
19:14:02|1.71299
19:14:02|1.71308
19:14:04|1.71308
19:14:05|1.71326
19:14:06|1.71353
19:14:07|1.71353
19:14:08|1.71353
19:14:09|1.71353
19:14:10|1.71353
19:14:11|1.71353
19:14:11|1.71353
19:14:13|1.71389
19:14:14|1.71389
19:14:15|1.71154
19:14:15|1.71154
19:14:17|1.71154
19:14:18|1.71155
19:14:18|1.71173
19:14:20|1.71173
19:14:20|1.71181
19:14:22|1.71181
19:14:23|1.71181
19:14:24|1.71181
19:14:25|1.71181
19:14:26|1.71181
19:14:26|1.71182
19:14:28|1.71208
19:14:29|1.71208
19:14:30|1.71208
19:14:31|1.71208
19:14:32|1.71208
19:14:33|1.71208
19:14:34|1.71181
19:14:34|1.71181
19:14:36|1.71208
19:14:37|1.71208
19:14:38|1.71208
19:14:39|1.71208
19:14:40|1.71181
19:14:41|1.71181
19:14:41|1.71181
19:14:43|1.71181
19:14:44|1.71181
19:14:45|1.71181
19:14:46|1.71181
19:14:47|1.71181
19:14:48|1.71181
19:14:49|1.71181
19:14:50|1.71208
19:14:51|1.71245
19:14:51|1.71245
19:14:53|1.71245
19:14:54|1.71245
19:14:54|1.71245
19:14:56|1.71181
19:14:56|1.71181
19:14:59|1.71181
19:15:01|1.71189
19:15:02|1.71189
19:15:04|1.71189
19:15:04|1.71351
19:15:05|1.71351
19:15:07|1.71351
19:15:08|1.71265
19:15:09|1.71274
19:15:10|1.71274
19:15:10|1.71274
19:15:12|1.71274
19:15:13|1.71274
19:15:14|1.71293
19:15:15|1.71293
19:15:16|1.71293
19:15:16|1.71319
19:15:19|1.71319
19:15:20|1.71319
19:15:20|1.71337
19:15:21|1.71346
19:15:22|1.71346
19:15:23|1.71346
19:15:25|1.71346
19:15:25|1.71346
19:15:26|1.71346
19:15:28|1.71346
19:15:28|1.71346
19:15:29|1.71346
19:15:30|1.71346
19:15:32|1.71385
19:15:32|1.71385
19:15:33|1.71685
19:15:35|1.71473
19:15:35|1.71473
19:15:38|1.71473
19:15:38|1.71473
19:15:39|1.71508
19:15:40|1.71508
19:15:41|1.71508
19:15:42|1.71508
19:15:43|1.71508
19:15:44|1.715
19:15:45|1.715
19:15:46|1.715
19:15:47|1.715
19:15:48|1.715
19:15:50|1.715
19:15:50|1.715
19:15:51|1.715
19:15:52|1.715
19:15:53|1.71292
19:15:54|1.71292
19:15:55|1.71292
19:15:56|1.71242
19:15:57|1.7125
19:15:59|1.7125
19:16:01|1.71275
19:16:02|1.71275
19:16:03|1.71321
19:16:03|1.71321
19:16:05|1.71321
19:16:05|1.71321
19:16:07|1.71396
19:16:07|1.71396
19:16:09|1.71396
19:16:10|1.71396
19:16:12|1.71396
19:16:13|1.71396
19:16:14|1.71396
19:16:14|1.71396
19:16:16|1.71396
19:16:16|1.71396
19:16:18|1.71396
19:16:18|1.71622
19:16:19|1.71396
19:16:20|1.71396
19:16:22|1.71396
19:16:23|1.71396
19:16:24|1.71396
19:16:25|1.71396
19:16:26|1.71396
19:16:27|1.71396
19:16:28|1.71396
19:16:29|1.71396
19:16:30|1.71396
19:16:31|1.71396
19:16:32|1.71396
19:16:32|1.71396
19:16:34|1.71396
19:16:35|1.71396
19:16:35|1.71396
19:16:37|1.71405
19:16:39|1.71405
19:16:39|1.71405
19:16:40|1.71632
19:16:41|1.71537
19:16:42|1.71537
19:16:43|1.71537
19:16:44|1.71537
19:16:46|1.71537
19:16:47|1.71537
19:16:47|1.71537
19:16:48|1.71537
19:16:51|1.71537
19:16:51|1.71537
19:16:52|1.71537
19:16:53|1.71546
19:16:55|1.71546
19:16:55|1.71546
19:16:56|1.71546
19:16:57|1.71546
19:17:00|1.71546
19:17:00|1.71546
19:17:01|1.71727
19:17:02|1.71727
19:17:04|1.71727
19:17:04|1.71546
19:17:06|1.71546
19:17:06|1.71546
19:17:08|1.71367
19:17:09|1.71367
19:17:10|1.71367
19:17:11|1.71367
19:17:12|1.71367
19:17:13|1.71367
19:17:14|1.71367
19:17:15|1.71367
19:17:16|1.71381
19:17:17|1.71554
19:17:18|1.71554
19:17:19|1.71554
19:17:20|1.71554
19:17:22|1.71554
19:17:23|1.71554
19:17:24|1.71554
19:17:24|1.71554
19:17:26|1.71554
19:17:27|1.71554
19:17:28|1.71554
19:17:29|1.71554
19:17:29|1.71554
19:17:31|1.71554
19:17:31|1.71554
19:17:33|1.71554
19:17:34|1.71554
19:17:35|1.71554
19:17:36|1.71554
19:17:37|1.71554
19:17:37|1.71554
19:17:38|1.71554
19:17:40|1.71554
19:17:41|1.71554
19:17:41|1.71554
19:17:42|1.71554
19:17:44|1.71546
19:17:44|1.71546
19:17:46|1.71546
19:17:47|1.71396
19:17:48|1.71404
19:17:49|1.71404
19:17:50|1.71404
19:17:50|1.71404
19:17:52|1.71404
19:17:53|1.71404
19:17:54|1.71404
19:17:55|1.71404
19:17:55|1.71396
19:17:56|1.71396
19:17:58|1.71396
19:17:59|1.71396
19:18:01|1.71396
19:18:03|1.71396
19:18:05|1.71404
19:18:05|1.71404
19:18:07|1.71404
19:18:08|1.71404
19:18:09|1.71404
19:18:10|1.71404
19:18:11|1.71404
19:18:12|1.71404
19:18:13|1.71404
19:18:15|1.71404
19:18:16|1.71404
19:18:17|1.71614
19:18:18|1.71404
19:18:19|1.71404
19:18:20|1.71404
19:18:21|1.71404
19:18:22|1.71404
19:18:23|1.71404
19:18:24|1.71404
19:18:25|1.71404
19:18:26|1.71404
19:18:27|1.71404
19:18:28|1.71404
19:18:29|1.71404
19:18:30|1.71404
19:18:31|1.71404
19:18:32|1.71404
19:18:33|1.71653
19:18:34|1.71653
19:18:35|1.71653
19:18:36|1.71653
19:18:37|1.71653
19:18:38|1.71653
19:18:39|1.71653
19:18:40|1.71413
19:18:41|1.71413
19:18:43|1.71413
19:18:44|1.71413
19:18:45|1.71413
19:18:46|1.71413
19:18:46|1.71413
19:18:47|1.71775
19:18:50|1.71491
19:18:51|1.71539
19:18:51|1.71539
19:18:52|1.71539
19:18:53|1.71539
19:18:54|1.71539
19:18:55|1.71548
19:18:56|1.71548
19:18:57|1.71548
19:18:58|1.71581
19:19:00|1.71581
19:19:02|1.71581
19:19:02|1.71625
19:19:04|1.71625
19:19:05|1.71625
19:19:06|1.71625
19:19:08|1.71625
19:19:08|1.71625
19:19:10|1.71625
19:19:11|1.71625
19:19:12|1.71625
19:19:13|1.71625
19:19:14|1.71625
19:19:15|1.71625
19:19:16|1.71625
19:19:17|1.71739
19:19:18|1.71739
19:19:19|1.71739
19:19:20|1.71625
19:19:21|1.71539
19:19:22|1.71539
19:19:23|1.71405
19:19:24|1.71405
19:19:25|1.71405
19:19:26|1.71405
19:19:27|1.71405
19:19:28|1.71405
19:19:29|1.71405
19:19:30|1.71405
19:19:31|1.71589
19:19:32|1.71589
19:19:32|1.71589
19:19:34|1.71589
19:19:35|1.71589
19:19:36|1.71589
19:19:37|1.71589
19:19:38|1.71589
19:19:39|1.71589
19:19:41|1.71589
19:19:42|1.71589
19:19:42|1.71589
19:19:44|1.71589
19:19:45|1.71589
19:19:46|1.71589
19:19:47|1.71589
19:19:48|1.71589
19:19:49|1.71581
19:19:50|1.71581
19:19:51|1.71581
19:19:52|1.71581
19:19:53|1.71581
19:19:53|1.71581
19:19:54|1.71589
19:19:55|1.71589
19:19:57|1.71589
19:19:57|1.71589
19:19:59|1.71589
19:20:00|1.71589
19:20:01|1.71702
19:20:03|1.71589
19:20:05|1.71589
19:20:06|1.71589
19:20:06|1.71475
19:20:08|1.71475
19:20:10|1.71494
19:20:11|1.71494
19:20:11|1.7149
19:20:12|1.7149
19:20:14|1.7149
19:20:15|1.7149
19:20:16|1.7149
19:20:17|1.7149
19:20:18|1.71486
19:20:19|1.71486
19:20:20|1.71486
19:20:21|1.71486
19:20:23|1.71486
19:20:23|1.71486
19:20:25|1.71486
19:20:25|1.71486
19:20:27|1.71557
19:20:28|1.71557
19:20:29|1.71557
19:20:30|1.71557
19:20:31|1.71557
19:20:32|1.71557
19:20:33|1.71557
19:20:34|1.71557
19:20:35|1.71557
19:20:36|1.71557
19:20:37|1.71557
19:20:38|1.71557
19:20:39|1.71557
19:20:41|1.71557
19:20:42|1.71557
19:20:43|1.71557
19:20:44|1.71557
19:20:45|1.71557
19:20:46|1.71557
19:20:47|1.71557
19:20:48|1.71557
19:20:49|1.71557
19:20:50|1.71557
19:20:50|1.71557
19:20:52|1.71557
19:20:53|1.71712
19:20:54|1.71712
19:20:55|1.71712
19:20:55|1.71712
19:20:57|1.71607
19:20:58|1.71607
19:20:59|1.71607
19:21:00|1.71607
19:21:00|1.71607
19:21:02|1.7158
19:21:04|1.7158
19:21:05|1.71455
19:21:07|1.71455
19:21:08|1.71455
19:21:10|1.71455
19:21:11|1.71455
19:21:12|1.71455
19:21:13|1.71455
19:21:14|1.71456
19:21:15|1.71473
19:21:17|1.71473
19:21:17|1.71473
19:21:19|1.71473
19:21:20|1.71473
19:21:21|1.71473
19:21:22|1.71482
19:21:23|1.71483
19:21:24|1.71483
19:21:25|1.71483
19:21:25|1.71483
19:21:27|1.71483
19:21:28|1.71483
19:21:29|1.71509
19:21:29|1.71501
19:21:31|1.71501
19:21:32|1.71457
19:21:33|1.71509
19:21:34|1.71509
19:21:35|1.71591
19:21:36|1.71591
19:21:37|1.71509
19:21:38|1.71509
19:21:39|1.71509
19:21:40|1.71509
19:21:40|1.71509
19:21:42|1.71509
19:21:43|1.71405
19:21:44|1.71201
19:21:46|1.71201
19:21:47|1.71218
19:21:48|1.71227
19:21:48|1.71227
19:21:50|1.71245
19:21:51|1.714
19:21:51|1.714
19:21:52|1.714
19:21:54|1.714
19:21:55|1.71357
19:21:55|1.71454
19:21:57|1.71454
19:21:58|1.71454
19:21:59|1.71454
19:22:00|1.71384
19:22:01|1.71384
19:22:02|1.71385
19:22:03|1.71385
19:22:05|1.71453
19:22:07|1.71453
19:22:07|1.71453
19:22:09|1.71453
19:22:10|1.71453
19:22:11|1.71457
19:22:11|1.71457
19:22:13|1.71457
19:22:14|1.71457
19:22:15|1.71457
19:22:16|1.71458
19:22:17|1.71458
19:22:18|1.71458
19:22:19|1.71458
19:22:19|1.71458
19:22:21|1.71458
19:22:22|1.71458
19:22:23|1.71458
19:22:24|1.71458
19:22:24|1.71458
19:22:26|1.71458
19:22:27|1.71613
19:22:27|1.71613
19:22:29|1.71613
19:22:30|1.71613
19:22:31|1.71613
19:22:32|1.71613
19:22:33|1.71613
19:22:34|1.71613
19:22:35|1.71613
19:22:36|1.71613
19:22:38|1.71458
19:22:39|1.71458
19:22:39|1.71458
19:22:40|1.71458
19:22:42|1.71458
19:22:42|1.71458
19:22:44|1.7139
19:22:44|1.71385
19:22:45|1.71385
19:22:46|1.71385
19:22:48|1.71385
19:22:48|1.71385
19:22:49|1.71385
19:22:50|1.71385
19:22:51|1.71385
19:22:53|1.71385
19:22:54|1.71473
19:22:54|1.71473
19:22:55|1.71473
19:22:56|1.71473
19:22:57|1.71473
19:22:58|1.71473
19:22:59|1.71473
19:23:00|1.71473
19:23:01|1.71473
19:23:02|1.71473
19:23:03|1.71321
19:23:06|1.71321
19:23:07|1.71321
19:23:09|1.71377
19:23:10|1.71386
19:23:12|1.71386
19:23:13|1.71404
19:23:14|1.71404
19:23:15|1.71404
19:23:16|1.71368
19:23:17|1.71368
19:23:18|1.71155
19:23:19|1.71301
19:23:20|1.70935
19:23:21|1.7056
19:23:22|1.70559
19:23:23|1.70744
19:23:24|1.70471
19:23:25|1.7056
19:23:26|1.7056
19:23:27|1.7056
19:23:28|1.70676
19:23:29|1.70644
19:23:30|1.70644
19:23:31|1.70798
19:23:32|1.70798
19:23:33|1.70798
19:23:34|1.70798
19:23:35|1.70644
19:23:36|1.70644
19:23:37|1.70644
19:23:38|1.70644
19:23:39|1.70644
19:23:40|1.70644
19:23:41|1.70644
19:23:42|1.70644
19:23:43|1.70644
19:23:44|1.70644
19:23:45|1.70644
19:23:46|1.70644
19:23:47|1.70717
19:23:48|1.70644
19:23:49|1.70644
19:23:50|1.70644
19:23:51|1.70644
19:23:52|1.70794
19:23:53|1.70652
19:23:54|1.70644
19:23:55|1.70652
19:23:56|1.70652
19:23:57|1.70652
19:23:58|1.70652
19:23:59|1.70652
19:24:00|1.70652
19:24:01|1.70652
19:24:02|1.70652
19:24:03|1.70652
19:24:04|1.70652
19:24:05|1.70652
19:24:06|1.70652
19:24:07|1.70652
19:24:08|1.70652
19:24:10|1.70652
19:24:11|1.70652
19:24:12|1.70652
19:24:13|1.70652
19:24:14|1.70652
19:24:15|1.70652
19:24:16|1.70652
19:24:17|1.70652
19:24:18|1.70652
19:24:20|1.70652
19:24:21|1.70652
19:24:21|1.70652
19:24:22|1.70652
19:24:24|1.70652
19:24:25|1.70652
19:24:25|1.70652
19:24:27|1.70652
19:24:27|1.70652
19:24:28|1.70652
19:24:30|1.70652
19:24:30|1.70652
19:24:31|1.70652
19:24:32|1.7072
19:24:33|1.70555
19:24:34|1.70555
19:24:35|1.70555
19:24:36|1.70719
19:24:38|1.70718
19:24:38|1.70719
19:24:39|1.70719
19:24:40|1.70719
19:24:41|1.70719
19:24:42|1.70664
19:24:43|1.70664
19:24:45|1.70664
19:24:45|1.70631
19:24:46|1.70631
19:24:47|1.70664
19:24:48|1.70664
19:24:50|1.70575
19:24:50|1.7054
19:24:51|1.70582
19:24:52|1.7058
19:24:53|1.70606
19:24:54|1.70327
19:24:55|1.70547
19:24:57|1.70332
19:24:57|1.70332
19:24:58|1.70332
19:24:59|1.70332
19:25:00|1.70332
19:25:02|1.70332
19:25:02|1.70483
19:25:03|1.70483
19:25:04|1.70332
19:25:05|1.70332
19:25:08|1.70332
19:25:10|1.70429
19:25:10|1.70332
19:25:12|1.70429
19:25:13|1.70429
19:25:14|1.70429
19:25:15|1.70429
19:25:16|1.70429
19:25:18|1.70641
19:25:18|1.70641
19:25:19|1.70641
19:25:21|1.70641
19:25:22|1.70641
19:25:22|1.70641
19:25:23|1.70641
19:25:24|1.70641
19:25:25|1.70641
19:25:26|1.70641
19:25:27|1.70641
19:25:28|1.70437
19:25:29|1.70429
19:25:30|1.70429
19:25:31|1.70429
19:25:32|1.70429
19:25:33|1.70429
19:25:34|1.70429
19:25:35|1.70429
19:25:36|1.70429
19:25:37|1.70429
19:25:38|1.70429
19:25:39|1.70576
19:25:40|1.70576
19:25:41|1.70437
19:25:42|1.70437
19:25:43|1.70437
19:25:44|1.70437
19:25:45|1.70437
19:25:46|1.70429
19:25:47|1.70429
19:25:48|1.70429
19:25:49|1.70429
19:25:50|1.70429
19:25:51|1.70429
19:25:52|1.70429
19:25:53|1.70429
19:25:54|1.70429
19:25:55|1.70429
19:25:56|1.70545
19:25:57|1.70545
19:25:58|1.70545
19:25:59|1.70545
19:26:00|1.70545
19:26:01|1.70545
19:26:02|1.70545
19:26:03|1.70652
19:26:04|1.70652
19:26:05|1.70553
19:26:06|1.70553
19:26:08|1.70553
19:26:10|1.70553
19:26:11|1.70778
19:26:12|1.70605
19:26:14|1.70828
19:26:15|1.70828
19:26:15|1.70828
19:26:17|1.70828
19:26:18|1.70724
19:26:20|1.70725
19:26:20|1.70724
19:26:21|1.70879
19:26:22|1.70874
19:26:23|1.70947
19:26:24|1.70947
19:26:25|1.70879
19:26:26|1.70879
19:26:27|1.70879
19:26:28|1.70879
19:26:30|1.70879
19:26:31|1.70879
19:26:32|1.70879
19:26:32|1.70879
19:26:34|1.70879
19:26:35|1.70879
19:26:36|1.70879
19:26:38|1.70879
19:26:38|1.70879
19:26:39|1.70989
19:26:42|1.70989
19:26:42|1.70989
19:26:43|1.70989
19:26:44|1.70879
19:26:45|1.70879
19:26:46|1.70879
19:26:47|1.70879
19:26:48|1.70879
19:26:49|1.70879
19:26:51|1.70879
19:26:51|1.70879
19:26:52|1.70879
19:26:53|1.70879
19:26:54|1.71028
19:26:55|1.70902
19:26:56|1.70903
19:26:57|1.70903
19:26:59|1.70903
19:26:59|1.70903
19:27:00|1.70903
19:27:01|1.70903
19:27:02|1.70903
19:27:03|1.70905
19:27:04|1.70905
19:27:05|1.70905
19:27:06|1.70905
19:27:07|1.70906
19:27:09|1.70906
19:27:10|1.70906
19:27:12|1.70906
19:27:14|1.70906
19:27:14|1.70906
19:27:15|1.70906
19:27:16|1.70906
19:27:18|1.70906
19:27:18|1.70906
19:27:19|1.70906
19:27:21|1.70906
19:27:22|1.70906
19:27:23|1.70906
19:27:24|1.70906
19:27:25|1.70906
19:27:26|1.70906
19:27:27|1.70906
19:27:28|1.70906
19:27:29|1.70906
19:27:30|1.70991
19:27:31|1.70991
19:27:32|1.71035
19:27:33|1.71035
19:27:34|1.71035
19:27:35|1.71035
19:27:35|1.71035
19:27:37|1.71035
19:27:38|1.71035
19:27:39|1.71035
19:27:40|1.71035
19:27:40|1.70844
19:27:42|1.71027
19:27:43|1.71027
19:27:44|1.70844
19:27:45|1.70844
19:27:46|1.70844
19:27:47|1.70844
19:27:48|1.70844
19:27:49|1.70844
19:27:51|1.70844
19:27:51|1.70844
19:27:52|1.70844
19:27:54|1.70844
19:27:55|1.70844
19:27:55|1.70844
19:27:56|1.70844
19:27:57|1.70844
19:27:59|1.70844
19:28:00|1.70844
19:28:00|1.70844
19:28:03|1.70844
19:28:03|1.70844
19:28:04|1.70844
19:28:05|1.70844
19:28:07|1.70844
19:28:07|1.70844
19:28:09|1.70844
19:28:11|1.70844
19:28:11|1.70844
19:28:12|1.70844
19:28:13|1.70844
19:28:15|1.70844
19:28:16|1.70845
19:28:16|1.70845
19:28:17|1.70845
19:28:18|1.70845
19:28:19|1.70845
19:28:20|1.70845
19:28:21|1.70845
19:28:22|1.70845
19:28:23|1.70845
19:28:25|1.70845
19:28:25|1.70845
19:28:27|1.70845
19:28:28|1.70845
19:28:28|1.70845
19:28:29|1.70845
19:28:31|1.70845
19:28:32|1.70845
19:28:32|1.70845
19:28:33|1.70845
19:28:35|1.70845
19:28:35|1.70845
19:28:36|1.70845
19:28:37|1.70845
19:28:38|1.70845
19:28:40|1.70845
19:28:40|1.70845
19:28:41|1.70845
19:28:43|1.70845
19:28:43|1.70845
19:28:44|1.70945
19:28:46|1.70773
19:28:47|1.70773
19:28:47|1.70775
19:28:49|1.70775
19:28:50|1.70775
19:28:50|1.70774
19:28:51|1.70939
19:28:52|1.70939
19:28:53|1.70939
19:28:55|1.70939
19:28:55|1.70939
19:28:56|1.70774
19:28:58|1.70774
19:28:58|1.7094
19:29:00|1.7094
19:29:01|1.708
19:29:01|1.708
19:29:02|1.708
19:29:03|1.708
19:29:05|1.70801
19:29:05|1.70801
19:29:07|1.70801
19:29:07|1.70801
19:29:08|1.70801
19:29:09|1.71039
19:29:12|1.70806
19:29:13|1.70806
19:29:14|1.70807
19:29:15|1.70807
19:29:16|1.70807
19:29:17|1.70807
19:29:18|1.70807
19:29:19|1.71078
19:29:20|1.70807
19:29:21|1.70807
19:29:22|1.70807
19:29:23|1.70807
19:29:24|1.70943
19:29:25|1.71011
19:29:26|1.71011
19:29:27|1.70943
19:29:28|1.70943
19:29:29|1.70815
19:29:30|1.70925
19:29:31|1.70925
19:29:32|1.70925
19:29:33|1.70925
19:29:34|1.70781
19:29:35|1.70781
19:29:36|1.70781
19:29:37|1.70781
19:29:38|1.70781
19:29:39|1.70781
19:29:40|1.70781
19:29:41|1.7095
19:29:42|1.71016
19:29:43|1.71016
19:29:44|1.71016
19:29:45|1.71016
19:29:46|1.7095
19:29:47|1.7095
19:29:48|1.7095
19:29:49|1.7095
19:29:50|1.7095
19:29:51|1.7095
19:29:52|1.7095
19:29:53|1.7095
19:29:54|1.7095
19:29:55|1.7095
19:29:56|1.7095
19:29:57|1.71083
19:29:58|1.71083
19:29:59|1.71083
19:30:00|1.71083
19:30:01|1.71083
19:30:02|1.71083
19:30:03|1.71083
19:30:04|1.70951
19:30:05|1.70951
19:30:06|1.71148
19:30:07|1.71146
19:30:08|1.70951
19:30:09|1.70951
19:30:10|1.70951
19:30:12|1.70951
19:30:14|1.70951
19:30:15|1.70951
19:30:16|1.70952
19:30:17|1.70952
19:30:18|1.70952
19:30:19|1.70952
19:30:20|1.70952
19:30:21|1.7089
19:30:22|1.7089
19:30:23|1.7089
19:30:24|1.7089
19:30:25|1.7089
19:30:25|1.7089
19:30:27|1.7089
19:30:28|1.7089
19:30:29|1.7089
19:30:30|1.7089
19:30:31|1.71064
19:30:32|1.71064
19:30:33|1.7089
19:30:34|1.7089
19:30:35|1.7089
19:30:36|1.7089
19:30:37|1.7089
19:30:38|1.7089
19:30:39|1.7089
19:30:40|1.7089
19:30:40|1.7089
19:30:41|1.70985
19:30:43|1.70985
19:30:44|1.70986
19:30:45|1.70986
19:30:46|1.71043
19:30:47|1.71043
19:30:48|1.71043
19:30:48|1.71043
19:30:50|1.71043
19:30:50|1.70989
19:30:52|1.7099
19:30:53|1.7099
19:30:54|1.71043
19:30:55|1.71265
19:30:56|1.71329
19:30:57|1.71329
19:30:57|1.71329
19:30:58|1.71196
19:30:59|1.71196
19:31:01|1.71196
19:31:02|1.71158
19:31:03|1.71158
19:31:05|1.71365
19:31:05|1.71365
19:31:07|1.71495
19:31:07|1.71495
19:31:09|1.71495
19:31:09|1.71495
19:31:10|1.71495
19:31:12|1.71248
19:31:14|1.71248
19:31:14|1.71248
19:31:16|1.71254
19:31:18|1.71261
19:31:18|1.71263
19:31:20|1.71263
19:31:21|1.71265
19:31:22|1.71265
19:31:23|1.71379
19:31:23|1.71379
19:31:25|1.71434
19:31:26|1.71434
19:31:27|1.71379
19:31:28|1.71379
19:31:29|1.71379
19:31:30|1.71379
19:31:31|1.71379
19:31:32|1.71379
19:31:33|1.71379
19:31:34|1.71379
19:31:35|1.71379
19:31:36|1.71602
19:31:37|1.71483
19:31:38|1.71603
19:31:39|1.71603
19:31:39|1.71603
19:31:40|1.71608
19:31:42|1.71628
19:31:43|1.71628
19:31:44|1.71567
19:31:45|1.71567
19:31:45|1.71567
19:31:46|1.71567
19:31:48|1.71568
19:31:49|1.71447
19:31:50|1.71447
19:31:51|1.71447
19:31:52|1.71447
19:31:53|1.71447
19:31:54|1.71447
19:31:55|1.71454
19:31:56|1.71364
19:31:57|1.71364
19:31:58|1.71364
19:31:59|1.71364
19:32:00|1.71311
19:32:00|1.71311
19:32:01|1.71311
19:32:03|1.71311
19:32:04|1.71311
19:32:05|1.71311
19:32:05|1.71435
19:32:06|1.71435
19:32:08|1.71435
19:32:09|1.71435
19:32:10|1.71333
19:32:11|1.71333
19:32:12|1.71334
19:32:13|1.71334
19:32:14|1.71334
19:32:16|1.71334
19:32:17|1.71334
19:32:18|1.71337
19:32:18|1.71337
19:32:20|1.71337
19:32:21|1.71337
19:32:22|1.71337
19:32:23|1.71337
19:32:24|1.71337
19:32:25|1.71337
19:32:26|1.71337
19:32:27|1.71337
19:32:28|1.71337
19:32:28|1.71337
19:32:30|1.71487
19:32:31|1.71487
19:32:32|1.71487
19:32:33|1.71601
19:32:34|1.71625
19:32:35|1.71553
19:32:36|1.71553
19:32:37|1.71553
19:32:38|1.71553
19:32:39|1.71553
19:32:40|1.71553
19:32:40|1.71553
19:32:42|1.71435
19:32:43|1.71435
19:32:44|1.71391
19:32:45|1.71338
19:32:46|1.71338
19:32:46|1.71338
19:32:48|1.71338
19:32:49|1.71338
19:32:50|1.71338
19:32:50|1.71338
19:32:52|1.71339
19:32:53|1.71339
19:32:55|1.71339
19:32:55|1.71339
19:32:56|1.71339
19:32:58|1.71339
19:32:59|1.71352
19:33:00|1.71352
19:33:00|1.71352
19:33:01|1.71352
19:33:02|1.71351
19:33:03|1.71351
19:33:04|1.71351
19:33:05|1.71351
19:33:07|1.71351
19:33:07|1.71351
19:33:08|1.71505
19:33:10|1.71352
19:33:11|1.71351
19:33:12|1.71352
19:33:12|1.71352
19:33:13|1.71352
19:33:14|1.71352
19:33:17|1.71352
19:33:19|1.71352
19:33:20|1.71352
19:33:21|1.71351
19:33:22|1.71352
19:33:23|1.71352
19:33:24|1.71352
19:33:26|1.71428
19:33:28|1.71355
19:33:28|1.71355
19:33:30|1.71355
19:33:31|1.71355
19:33:32|1.7142
19:33:33|1.71355
19:33:33|1.71355
19:33:35|1.71355
19:33:36|1.71355
19:33:37|1.71355
19:33:38|1.71355
19:33:39|1.71355
19:33:40|1.71355
19:33:41|1.71355
19:33:42|1.71355
19:33:42|1.71355
19:33:44|1.71355
19:33:45|1.71355
19:33:46|1.71355
19:33:46|1.71355
19:33:48|1.71355
19:33:48|1.71355
19:33:50|1.71355
19:33:50|1.71355
19:33:52|1.71355
19:33:52|1.71355
19:33:53|1.71355
19:33:55|1.71355
19:33:55|1.71355
19:33:57|1.71355
19:33:58|1.71375
19:33:59|1.71355
19:34:00|1.71355
19:34:01|1.71355
19:34:02|1.71355
19:34:03|1.71355
19:34:04|1.71358
19:34:05|1.714
19:34:06|1.714
19:34:07|1.71362
19:34:08|1.71356
19:34:09|1.714
19:34:10|1.714
19:34:11|1.714
19:34:11|1.714
19:34:13|1.71401
19:34:14|1.71401
19:34:15|1.71401
19:34:17|1.7136
19:34:18|1.71356
19:34:20|1.71356
19:34:20|1.71452
19:34:22|1.71452
19:34:22|1.71442
19:34:24|1.71429
19:34:25|1.71355
19:34:26|1.71355
19:34:27|1.71486
19:34:28|1.71486
19:34:29|1.71355
19:34:30|1.71355
19:34:32|1.7142
19:34:32|1.7142
19:34:34|1.71452
19:34:35|1.716
19:34:36|1.71562
19:34:37|1.71571
19:34:38|1.71571
19:34:38|1.7158
19:34:40|1.7158
19:34:42|1.71581
19:34:43|1.71582
19:34:43|1.71582
19:34:45|1.71582
19:34:46|1.71488
19:34:46|1.71488
19:34:47|1.71488
19:34:49|1.71488
19:34:50|1.71488
19:34:50|1.7156
19:34:52|1.71565
19:34:52|1.71565
19:34:54|1.7156
19:34:54|1.7156
19:34:55|1.7156
19:34:56|1.7156
19:34:58|1.71562
19:34:58|1.71562
19:34:59|1.71562
19:35:01|1.71562
19:35:03|1.71562
19:35:04|1.71562
19:35:05|1.71562
19:35:06|1.71579
19:35:07|1.71579
19:35:08|1.7158
19:35:10|1.7158
19:35:10|1.7158
19:35:11|1.7158
19:35:12|1.7158
19:35:14|1.7158
19:35:14|1.7158
19:35:15|1.7158
19:35:16|1.7158
19:35:19|1.7158
19:35:20|1.71579
19:35:21|1.71588
19:35:22|1.71588
19:35:23|1.7158
19:35:24|1.7156
19:35:25|1.71588
19:35:27|1.71588
19:35:29|1.71588
19:35:29|1.71588
19:35:30|1.71345
19:35:32|1.71345
19:35:33|1.71354
19:35:33|1.71354
19:35:34|1.71354
19:35:35|1.71466
19:35:36|1.71466
19:35:37|1.71466
19:35:39|1.71511
19:35:39|1.71511
19:35:40|1.71653
19:35:42|1.71653
19:35:42|1.71653
19:35:44|1.71684
19:35:45|1.71684
19:35:45|1.71685
19:35:47|1.71685
19:35:47|1.71685
19:35:48|1.71562
19:35:50|1.71562
19:35:50|1.71562
19:35:51|1.71562
19:35:53|1.71562
19:35:53|1.71562
19:35:54|1.71684
19:35:55|1.71563
19:35:56|1.71563
19:35:58|1.71563
19:35:59|1.71563
19:35:59|1.71563
19:36:00|1.71562
19:36:02|1.71562
19:36:02|1.71562
19:36:03|1.71619
19:36:04|1.71619
19:36:05|1.71619
19:36:06|1.71684
19:36:07|1.71684
19:36:08|1.71684
19:36:10|1.71684
19:36:10|1.71563
19:36:11|1.71563
19:36:12|1.71563
19:36:13|1.71563
19:36:15|1.71563
19:36:15|1.71563
19:36:16|1.71563
19:36:19|1.71563
19:36:20|1.71563
19:36:21|1.71563
19:36:23|1.71653
19:36:24|1.71653
19:36:25|1.71563
19:36:26|1.71563
19:36:27|1.71563
19:36:28|1.71562
19:36:30|1.71562
19:36:31|1.71562
19:36:32|1.71562
19:36:33|1.71562
19:36:34|1.71562
19:36:35|1.71562
19:36:36|1.71562
19:36:37|1.71562
19:36:38|1.71562
19:36:39|1.71563
19:36:39|1.71562
19:36:41|1.71562
19:36:42|1.71562
19:36:42|1.71653
19:36:44|1.7171
19:36:44|1.7171
19:36:46|1.7171
19:36:47|1.7171
19:36:48|1.71788
19:36:49|1.71788
19:36:50|1.71788
19:36:51|1.71788
19:36:52|1.71788
19:36:53|1.71788
19:36:54|1.71798
19:36:55|1.71798
19:36:56|1.71794
19:36:56|1.71794
19:36:58|1.71794
19:36:59|1.71794
19:37:00|1.71795
19:37:01|1.71795
19:37:01|1.71796
19:37:03|1.71796
19:37:04|1.71795
19:37:05|1.71788
19:37:06|1.71788
19:37:07|1.71788
19:37:08|1.71778
19:37:10|1.7166
19:37:11|1.7166
19:37:11|1.7166
19:37:12|1.7166
19:37:13|1.7166
19:37:15|1.7166
19:37:15|1.71834
19:37:16|1.71834
19:37:18|1.71661
19:37:20|1.71651
19:37:21|1.71653
19:37:23|1.71653
19:37:24|1.71653
19:37:25|1.71653
19:37:26|1.71653
19:37:27|1.71653
19:37:28|1.71562
19:37:29|1.715
19:37:31|1.71334
19:37:32|1.71343
19:37:33|1.71562
19:37:34|1.71326
19:37:36|1.71329
19:37:36|1.71336
19:37:38|1.71365
19:37:39|1.71365
19:37:39|1.71365
19:37:40|1.71365
19:37:41|1.71365
19:37:43|1.71463
19:37:44|1.71463
19:37:45|1.71365
19:37:46|1.71365
19:37:47|1.71365
19:37:48|1.71365
19:37:49|1.71365
19:37:50|1.71365
19:37:51|1.71365
19:37:52|1.71365
19:37:52|1.71365
19:37:54|1.71365
19:37:55|1.71365
19:37:56|1.71365
19:37:57|1.71365
19:37:58|1.71365
19:37:58|1.71365
19:38:01|1.71365
19:38:01|1.71365
19:38:02|1.71365
19:38:04|1.71365
19:38:04|1.71365
19:38:05|1.71365
19:38:06|1.71365
19:38:07|1.71365
19:38:08|1.71365
19:38:10|1.71365
19:38:11|1.71365
19:38:12|1.71365
19:38:12|1.71365
19:38:14|1.71365
19:38:14|1.71365
19:38:15|1.71365
19:38:16|1.71365
19:38:18|1.71591
19:38:18|1.71372
19:38:21|1.71372
19:38:22|1.7156
19:38:23|1.7156
19:38:25|1.7156
19:38:26|1.7156
19:38:27|1.71587
19:38:28|1.71605
19:38:29|1.71614
19:38:30|1.71614
19:38:31|1.71614
19:38:32|1.71614
19:38:33|1.71614
19:38:34|1.71553
19:38:35|1.71557
19:38:36|1.71557
19:38:37|1.71558
19:38:38|1.7156
19:38:39|1.71414
19:38:40|1.71414
19:38:41|1.71365
19:38:42|1.71369
19:38:43|1.71368
19:38:44|1.71368
19:38:45|1.71378
19:38:46|1.71378
19:38:47|1.71378
19:38:48|1.71373
19:38:49|1.71373
19:38:50|1.71373
19:38:51|1.71373
19:38:52|1.71373
19:38:53|1.71373
19:38:54|1.71373
19:38:55|1.71373
19:38:56|1.71373
19:38:57|1.71373
19:38:58|1.71373
19:38:59|1.71373
19:39:00|1.71373
19:39:01|1.71373
19:39:03|1.71373
19:39:03|1.71373
19:39:04|1.71373
19:39:05|1.71374
19:39:07|1.71374
19:39:08|1.71374
19:39:09|1.71374
19:39:10|1.71374
19:39:11|1.71374
19:39:12|1.71494
19:39:13|1.71494
19:39:14|1.71494
19:39:15|1.7147
19:39:16|1.71471
19:39:17|1.71481
19:39:18|1.71481
19:39:19|1.71481
19:39:20|1.71481
19:39:22|1.71713
19:39:24|1.71641
19:39:24|1.71524
19:39:26|1.71677
19:39:27|1.71545
19:39:28|1.71545
19:39:29|1.71545
19:39:30|1.71545
19:39:31|1.71655
19:39:32|1.71655
19:39:33|1.71655
19:39:34|1.71377
19:39:35|1.71655
19:39:36|1.71655
19:39:37|1.71376
19:39:38|1.71376
19:39:39|1.71445
19:39:40|1.71445
19:39:41|1.71376
19:39:42|1.71376
19:39:43|1.71376
19:39:44|1.71523
19:39:45|1.71376
19:39:46|1.71376
19:39:47|1.71522
19:39:48|1.71522
19:39:49|1.71522
19:39:50|1.71376
19:39:51|1.71376
19:39:52|1.71376
19:39:53|1.71376
19:39:54|1.71376
19:39:55|1.71376
19:39:56|1.71376
19:39:57|1.71376
19:39:58|1.71376
19:39:59|1.71376
19:40:00|1.71376
19:40:01|1.71376
19:40:03|1.71447
19:40:04|1.71447
19:40:05|1.71447
19:40:06|1.71485
19:40:07|1.71485
19:40:08|1.71485
19:40:09|1.71485
19:40:10|1.71524
19:40:11|1.71524
19:40:12|1.71524
19:40:14|1.71739
19:40:15|1.71512
19:40:16|1.71512
19:40:17|1.71512
19:40:18|1.71512
19:40:19|1.71512
19:40:20|1.71512
19:40:21|1.71512
19:40:23|1.71512
19:40:25|1.71512
19:40:26|1.71607
19:40:26|1.71651
19:40:28|1.71651
19:40:29|1.71651
19:40:30|1.71651
19:40:31|1.71651
19:40:31|1.716
19:40:32|1.716
19:40:35|1.716
19:40:35|1.716
19:40:36|1.716
19:40:37|1.716
19:40:38|1.716
19:40:39|1.716
19:40:41|1.71695
19:40:42|1.71775
19:40:43|1.71775
19:40:44|1.71775
19:40:45|1.71775
19:40:46|1.71804
19:40:47|1.71717
19:40:48|1.71775
19:40:49|1.71591
19:40:50|1.7159
19:40:51|1.71591
19:40:52|1.7159
19:40:53|1.7158
19:40:54|1.7158
19:40:55|1.7158
19:40:56|1.7158
19:40:57|1.71512
19:40:58|1.71512
19:40:59|1.71512
19:41:00|1.71512
19:41:01|1.71581
19:41:02|1.71581
19:41:03|1.71581
19:41:04|1.71581
19:41:06|1.71581
19:41:07|1.71581
19:41:08|1.71581
19:41:09|1.71581
19:41:10|1.71581
19:41:10|1.71707
19:41:12|1.71589
19:41:13|1.71589
19:41:14|1.71589
19:41:15|1.71589
19:41:16|1.71589
19:41:16|1.71589
19:41:17|1.71589
19:41:19|1.71589
19:41:20|1.71589
19:41:21|1.71707
19:41:21|1.71707
19:41:23|1.71701
19:41:25|1.71701
19:41:27|1.71701
19:41:27|1.71701
19:41:29|1.71701
19:41:29|1.71701
19:41:31|1.71697
19:41:32|1.71697
19:41:33|1.71697
19:41:34|1.71697
19:41:35|1.71697
19:41:36|1.71697
19:41:37|1.71697
19:41:38|1.71697
19:41:39|1.71697
19:41:39|1.71697
19:41:40|1.71697
19:41:42|1.71697
19:41:44|1.71512
19:41:46|1.71599
19:41:46|1.71383
19:41:47|1.71326
19:41:48|1.713
19:41:49|1.713
19:41:50|1.71326
19:41:51|1.71326
19:41:52|1.71326
19:41:53|1.7125
19:41:54|1.7125
19:41:55|1.7125
19:41:57|1.7125
19:41:57|1.7125
19:41:58|1.7125
19:41:59|1.7125
19:42:00|1.7125
19:42:01|1.7127
19:42:02|1.71534
19:42:03|1.71325
19:42:04|1.71325
19:42:05|1.71325
19:42:06|1.71325
19:42:07|1.71325
19:42:08|1.71448
19:42:09|1.71323
19:42:10|1.71448
19:42:11|1.71305
19:42:12|1.71305
19:42:13|1.71305
19:42:14|1.71305
19:42:15|1.71305
19:42:16|1.71305
19:42:17|1.71305
19:42:18|1.71305
19:42:19|1.71305
19:42:20|1.7136
19:42:21|1.71395
19:42:22|1.71395
19:42:24|1.71429
19:42:26|1.71563
19:42:26|1.71589
19:42:28|1.71589
19:42:30|1.71777
19:42:30|1.71659
19:42:32|1.71322
19:42:34|1.71324
19:42:35|1.71448
19:42:36|1.71659
19:42:36|1.71659
19:42:37|1.71369
19:42:38|1.71381
19:42:40|1.71378
19:42:40|1.71388
19:42:41|1.71388
19:42:43|1.71388
19:42:43|1.71388
19:42:45|1.71388
19:42:45|1.71389
19:42:47|1.71391
19:42:48|1.71391
19:42:49|1.71391
19:42:50|1.71395
19:42:51|1.71395
19:42:51|1.71395
19:42:53|1.71397
19:42:54|1.71397
19:42:55|1.71503
19:42:56|1.71397
19:42:57|1.71397
19:42:58|1.71397
19:42:59|1.7145
19:43:00|1.712
19:43:01|1.712
19:43:02|1.71395
19:43:03|1.71395
19:43:04|1.71203
19:43:06|1.71203
19:43:07|1.71205
19:43:07|1.71205
19:43:09|1.71205
19:43:10|1.71205
19:43:11|1.71207
19:43:11|1.71207
19:43:13|1.71208
19:43:13|1.71208
19:43:15|1.71208
19:43:15|1.71208
19:43:17|1.71344
19:43:18|1.71344
19:43:19|1.71448
19:43:21|1.71448
19:43:21|1.71448
19:43:23|1.71449
19:43:24|1.71332
19:43:26|1.71216
19:43:28|1.71279
19:43:28|1.71278
19:43:30|1.71278
19:43:32|1.71278
19:43:33|1.71384
19:43:34|1.71384
19:43:35|1.71271
19:43:36|1.71279
19:43:37|1.71279
19:43:38|1.71279
19:43:39|1.71279
19:43:40|1.71279
19:43:41|1.71278
19:43:42|1.71278
19:43:43|1.71375
19:43:44|1.71207
19:43:45|1.71207
19:43:46|1.71207
19:43:47|1.71207
19:43:48|1.71207
19:43:49|1.71207
19:43:50|1.71207
19:43:51|1.7129
19:43:52|1.71215
19:43:53|1.71215
19:43:54|1.71215
19:43:55|1.71215
19:43:56|1.71215
19:43:57|1.71215
19:43:58|1.71166
19:43:59|1.71166
19:44:00|1.71166
19:44:01|1.71159
19:44:02|1.71159
19:44:03|1.71159
19:44:04|1.71159
19:44:05|1.71159
19:44:06|1.71159
19:44:07|1.71159
19:44:08|1.71093
19:44:09|1.71093
19:44:10|1.71093
19:44:11|1.71093
19:44:12|1.71322
19:44:13|1.71322
19:44:14|1.71322
19:44:15|1.71558
19:44:16|1.71275
19:44:17|1.71275
19:44:18|1.71275
19:44:19|1.71275
19:44:20|1.71275
19:44:21|1.71436
19:44:22|1.71394
19:44:23|1.71394
19:44:24|1.71394
19:44:25|1.71431
19:44:26|1.71431
19:44:28|1.71431
19:44:29|1.71504
19:44:30|1.71242
19:44:31|1.71483
19:44:32|1.71259
19:44:33|1.71259
19:44:34|1.71269
19:44:35|1.7127
19:44:36|1.7127
19:44:37|1.71269
19:44:38|1.71269
19:44:40|1.71269
19:44:41|1.71269
19:44:42|1.71269
19:44:43|1.71269
19:44:43|1.71438
19:44:45|1.71438
19:44:46|1.71438
19:44:47|1.71482
19:44:48|1.71482
19:44:49|1.71482
19:44:49|1.71482
19:44:50|1.71285
19:44:52|1.71285
19:44:53|1.71285
19:44:54|1.71285
19:44:55|1.71285
19:44:56|1.71285
19:44:57|1.71285
19:44:58|1.71285
19:44:59|1.71285
19:45:00|1.71285
19:45:01|1.71285
19:45:02|1.71285
19:45:03|1.71285
19:45:04|1.71497
19:45:05|1.71497
19:45:06|1.71497
19:45:07|1.71402
19:45:08|1.71402
19:45:09|1.71402
19:45:10|1.71402
19:45:11|1.71742
19:45:12|1.71964
19:45:13|1.71787
19:45:14|1.71805
19:45:15|1.71805
19:45:16|1.71805
19:45:17|1.71805
19:45:18|1.71805
19:45:19|1.71805
19:45:20|1.71963
19:45:21|1.71923
19:45:22|1.71709
19:45:23|1.71709
19:45:24|1.71709
19:45:25|1.71758
19:45:26|1.71913
19:45:28|1.71867
19:45:29|1.71867
19:45:31|1.71867
19:45:32|1.71757
19:45:34|1.71757
19:45:35|1.71757
19:45:36|1.71757
19:45:36|1.71757
19:45:39|1.71757
19:45:39|1.7167
19:45:41|1.7167
19:45:41|1.71687
19:45:42|1.71687
19:45:43|1.71705
19:45:44|1.7178
19:45:46|1.7178
19:45:46|1.7178
19:45:47|1.71705
19:45:48|1.71561
19:45:49|1.71561
19:45:50|1.71596
19:45:52|1.71528
19:45:52|1.71528
19:45:53|1.71527
19:45:54|1.71448
19:45:55|1.71448
19:45:56|1.71457
19:45:57|1.71457
19:45:58|1.71667
19:45:59|1.71667
19:46:00|1.71899
19:46:01|1.71693
19:46:02|1.71899
19:46:03|1.71701
19:46:04|1.71896
19:46:05|1.71896
19:46:06|1.71729
19:46:07|1.71729
19:46:08|1.71729
19:46:10|1.71729
19:46:10|1.71613
19:46:11|1.71613
19:46:12|1.71613
19:46:13|1.71495
19:46:14|1.71495
19:46:15|1.71495
19:46:17|1.71495
19:46:18|1.71515
19:46:19|1.71516
19:46:19|1.71516
19:46:21|1.71431
19:46:21|1.71503
19:46:23|1.71707
19:46:23|1.71933
19:46:25|1.71769
19:46:26|1.71893
19:46:26|1.71893
19:46:28|1.71893
19:46:30|1.71893
19:46:31|1.71865
19:46:32|1.71797
19:46:33|1.71797
19:46:34|1.71797
19:46:35|1.71797
19:46:36|1.71797
19:46:37|1.71797
19:46:38|1.71797
19:46:39|1.71637
19:46:40|1.71638
19:46:41|1.71638
19:46:42|1.71846
19:46:43|1.71725
19:46:44|1.71725
19:46:45|1.71734
19:46:46|1.71743
19:46:47|1.71743
19:46:48|1.71761
19:46:49|1.71761
19:46:50|1.71761
19:46:51|1.71779
19:46:52|1.71779
19:46:53|1.71789
19:46:54|1.71644
19:46:55|1.71644
19:46:56|1.71682
19:46:57|1.71881
19:46:58|1.71701
19:47:00|1.71701
19:47:00|1.71553
19:47:01|1.71553
19:47:02|1.71553
19:47:03|1.71579
19:47:04|1.71579
19:47:05|1.71579
19:47:06|1.71606
19:47:07|1.71615
19:47:08|1.71624
19:47:09|1.71624
19:47:10|1.71642
19:47:11|1.71642
19:47:12|1.71642
19:47:13|1.7166
19:47:14|1.71693
19:47:15|1.71693
19:47:16|1.71693
19:47:17|1.71775
19:47:18|1.71775
19:47:19|1.71775
19:47:20|1.71775
19:47:21|1.71775
19:47:22|1.71649
19:47:23|1.71535
19:47:24|1.71452
19:47:25|1.71452
19:47:26|1.71711
19:47:27|1.71711
19:47:29|1.71678
19:47:30|1.71609
19:47:32|1.71609
19:47:34|1.71553
19:47:34|1.71553
19:47:35|1.71553
19:47:36|1.71553
19:47:38|1.71553
19:47:39|1.71629
19:47:40|1.71631
19:47:41|1.71631
19:47:43|1.71631
19:47:43|1.71631
19:47:45|1.71631
19:47:47|1.71658
19:47:48|1.71658
19:47:48|1.71658
19:47:49|1.71675
19:47:51|1.71684
19:47:52|1.71693
19:47:53|1.71693
19:47:53|1.71693
19:47:55|1.71693
19:47:55|1.71693
19:47:56|1.71702
19:47:58|1.71702
19:48:00|1.7172
19:48:00|1.71729
19:48:01|1.71729
19:48:02|1.71738
19:48:03|1.71781
19:48:05|1.72036
19:48:05|1.7205
19:48:06|1.7194
19:48:07|1.7194
19:48:08|1.7194
19:48:09|1.7194
19:48:10|1.7205
19:48:11|1.7205
19:48:12|1.71882
19:48:13|1.71881
19:48:14|1.71881
19:48:15|1.71881
19:48:16|1.71881
19:48:18|1.71881
19:48:19|1.71881
19:48:20|1.71881
19:48:21|1.71987
19:48:22|1.71987
19:48:23|1.71987
19:48:24|1.72134
19:48:25|1.7206
19:48:26|1.7206
19:48:27|1.72134
19:48:28|1.72134
19:48:29|1.71987
19:48:30|1.71987
19:48:31|1.71987
19:48:33|1.71896
19:48:34|1.71896
19:48:35|1.71896
19:48:36|1.72134
19:48:37|1.7202
19:48:38|1.7202
19:48:39|1.72162
19:48:40|1.72224
19:48:41|1.72224
19:48:42|1.72224
19:48:43|1.72224
19:48:45|1.72162
19:48:46|1.72226
19:48:48|1.72226
19:48:48|1.72226
19:48:50|1.72275
19:48:51|1.72226
19:48:53|1.7203
19:48:53|1.72162
19:48:54|1.72162
19:48:55|1.72162
19:48:57|1.72162
19:48:57|1.72162
19:48:58|1.72162
19:49:00|1.72162
19:49:00|1.72162
19:49:01|1.72162
19:49:02|1.71884
19:49:04|1.71884
19:49:04|1.71833
19:49:06|1.71884
19:49:06|1.71884
19:49:07|1.72088
19:49:08|1.72088
19:49:09|1.72088
19:49:10|1.72088
19:49:12|1.72088
19:49:12|1.72088
19:49:13|1.72088
19:49:15|1.72088
19:49:16|1.72088
19:49:16|1.72088
19:49:17|1.72192
19:49:19|1.72089
19:49:20|1.72089
19:49:20|1.72089
19:49:22|1.72089
19:49:23|1.72166
19:49:24|1.72179
19:49:25|1.72179
19:49:25|1.72089
19:49:27|1.72089
19:49:27|1.72192
19:49:28|1.72192
19:49:30|1.72192
19:49:32|1.72192
19:49:33|1.72192
19:49:35|1.72192
19:49:36|1.72192
19:49:38|1.72298
19:49:39|1.72192
19:49:40|1.72192
19:49:40|1.72192
19:49:41|1.72192
19:49:42|1.72192
19:49:43|1.72253
19:49:44|1.72253
19:49:45|1.72302
19:49:46|1.72302
19:49:47|1.72292
19:49:48|1.72292
19:49:49|1.72292
19:49:50|1.72292
19:49:52|1.72253
19:49:53|1.72253
19:49:54|1.72253
19:49:54|1.72253
19:49:55|1.72253
19:49:57|1.72253
19:49:57|1.72253
19:49:58|1.72253
19:49:59|1.72253
19:50:00|1.72253
19:50:01|1.72253
19:50:03|1.72307
19:50:05|1.72307
19:50:06|1.72307
19:50:07|1.72307
19:50:08|1.72307
19:50:08|1.72254
19:50:10|1.72254
19:50:11|1.72253
19:50:12|1.72253
19:50:13|1.72088
19:50:14|1.72088
19:50:15|1.72088
19:50:15|1.72002
19:50:17|1.72002
19:50:18|1.72002
19:50:18|1.72002
19:50:20|1.72254
19:50:21|1.72254
19:50:22|1.72257
19:50:23|1.72257
19:50:24|1.72257
19:50:24|1.72257
19:50:26|1.72257
19:50:27|1.72257
19:50:28|1.72257
19:50:29|1.72131
19:50:30|1.72131
19:50:31|1.7208
19:50:33|1.7208
19:50:34|1.7208
19:50:36|1.7208
19:50:38|1.72089
19:50:39|1.72001
19:50:41|1.72001
19:50:41|1.72001
19:50:43|1.72116
19:50:44|1.72001
19:50:45|1.72117
19:50:46|1.72117
19:50:47|1.72001
19:50:48|1.72001
19:50:49|1.72001
19:50:50|1.72001
19:50:51|1.71962
19:50:52|1.71962
19:50:54|1.72001
19:50:55|1.72001
19:50:57|1.72001
19:50:57|1.72066
19:50:58|1.72066
19:50:59|1.72066
19:51:00|1.72066
19:51:01|1.72066
19:51:02|1.72066
19:51:03|1.72066
19:51:04|1.72074
19:51:05|1.72074
19:51:06|1.72075
19:51:07|1.72075
19:51:08|1.72074
19:51:09|1.72074
19:51:10|1.7228
19:51:12|1.7211
19:51:13|1.7211
19:51:14|1.72124
19:51:15|1.72124
19:51:16|1.72124
19:51:17|1.72124
19:51:18|1.72124
19:51:19|1.72124
19:51:20|1.72124
19:51:21|1.72124
19:51:22|1.72124
19:51:23|1.72001
19:51:24|1.72001
19:51:25|1.71856
19:51:26|1.71892
19:51:27|1.71892
19:51:28|1.71743
19:51:29|1.71743
19:51:30|1.71743
19:51:31|1.71743
19:51:32|1.71743
19:51:34|1.71743
19:51:36|1.71743
19:51:38|1.71743
19:51:38|1.71743
19:51:39|1.71743
19:51:41|1.71743
19:51:41|1.71743
19:51:42|1.71743
19:51:44|1.71743
19:51:45|1.71743
19:51:45|1.71743
19:51:46|1.71743
19:51:47|1.71743
19:51:48|1.71743
19:51:49|1.71743
19:51:50|1.71743
19:51:51|1.71743
19:51:52|1.71743
19:51:53|1.71743
19:51:54|1.71743
19:51:55|1.71743
19:51:56|1.71743
19:51:57|1.71743
19:51:58|1.71743
19:51:59|1.71695
19:52:00|1.71743
19:52:01|1.71743
19:52:02|1.71743
19:52:03|1.71743
19:52:04|1.71743
19:52:05|1.71743
19:52:06|1.71836
19:52:07|1.71743
19:52:08|1.71743
19:52:09|1.71743
19:52:10|1.71743
19:52:11|1.71743
19:52:13|1.71743
19:52:13|1.71743
19:52:14|1.71743
19:52:15|1.71743
19:52:16|1.71743
19:52:17|1.71743
19:52:18|1.71743
19:52:19|1.71743
19:52:20|1.71743
19:52:21|1.71743
19:52:22|1.71743
19:52:23|1.71743
19:52:24|1.71743
19:52:25|1.71743
19:52:26|1.71765
19:52:27|1.71765
19:52:28|1.71765
19:52:29|1.71751
19:52:31|1.71637
19:52:31|1.71637
19:52:32|1.71637
19:52:34|1.71637
19:52:36|1.71637
19:52:38|1.71637
19:52:38|1.71637
19:52:41|1.71918
19:52:42|1.71845
19:52:43|1.71778
19:52:43|1.71777
19:52:45|1.71669
19:52:46|1.71669
19:52:47|1.71628
19:52:48|1.71628
19:52:49|1.71628
19:52:50|1.71628
19:52:51|1.71628
19:52:52|1.71628
19:52:52|1.71863
19:52:54|1.71845
19:52:55|1.72066
19:52:56|1.71864
19:52:57|1.71864
19:52:58|1.71905
19:52:59|1.7186
19:52:59|1.7186
19:53:01|1.7186
19:53:02|1.7186
19:53:04|1.71834
19:53:06|1.71834
19:53:07|1.71852
19:53:07|1.71852
19:53:08|1.71861
19:53:09|1.71861
19:53:10|1.71861
19:53:11|1.71861
19:53:12|1.71861
19:53:13|1.71861
19:53:14|1.71885
19:53:16|1.71897
19:53:16|1.71906
19:53:17|1.71906
19:53:18|1.71908
19:53:19|1.71908
19:53:20|1.71908
19:53:21|1.71908
19:53:22|1.71943
19:53:23|1.71943
19:53:24|1.71943
19:53:26|1.72102
19:53:26|1.72102
19:53:28|1.72102
19:53:28|1.71966
19:53:29|1.72033
19:53:30|1.72033
19:53:31|1.72033
19:53:32|1.72033
19:53:33|1.72033
19:53:35|1.71872
19:53:36|1.71882
19:53:37|1.71882
19:53:39|1.71882
19:53:41|1.71882
19:53:43|1.71882
19:53:44|1.71882
19:53:45|1.719
19:53:46|1.719
19:53:46|1.719
19:53:47|1.71882
19:53:48|1.71882
19:53:50|1.71882
19:53:50|1.71683
19:53:52|1.71711
19:53:52|1.71719
19:53:54|1.71719
19:53:54|1.71749
19:53:55|1.71766
19:53:56|1.71766
19:53:58|1.71741
19:53:58|1.71741
19:54:00|1.71741
19:54:02|1.71741
19:54:02|1.71774
19:54:03|1.71774
19:54:04|1.71693
19:54:05|1.71693
19:54:06|1.71678
19:54:07|1.71678
19:54:08|1.7168
19:54:09|1.71691
19:54:10|1.71691
19:54:11|1.71691
19:54:13|1.71691
19:54:14|1.7194
19:54:15|1.71703
19:54:15|1.71703
19:54:16|1.71703
19:54:18|1.71715
19:54:18|1.71729
19:54:20|1.71729
19:54:20|1.7175
19:54:22|1.71764
19:54:22|1.72073
19:54:23|1.72073
19:54:25|1.72073
19:54:26|1.71839
19:54:27|1.71839
19:54:27|1.71978
19:54:29|1.71978
19:54:29|1.72102
19:54:31|1.72185
19:54:31|1.7198
19:54:33|1.7198
19:54:33|1.7178
19:54:34|1.7178
19:54:35|1.7178
19:54:37|1.71861
19:54:39|1.7187
19:54:40|1.7187
19:54:41|1.71871
19:54:42|1.71871
19:54:44|1.71871
19:54:44|1.71871
19:54:46|1.71871
19:54:47|1.71897
19:54:48|1.71897
19:54:49|1.72281
19:54:50|1.72281
19:54:51|1.71981
19:54:52|1.72246
19:54:53|1.72246
19:54:54|1.72076
19:54:55|1.72076
19:54:56|1.72295
19:54:57|1.72076
19:54:58|1.72076
19:54:59|1.72099
19:55:00|1.72099
19:55:01|1.71948
19:55:02|1.71948
19:55:03|1.71948
19:55:04|1.71948
19:55:05|1.71948
19:55:06|1.71948
19:55:07|1.71897
19:55:08|1.71897
19:55:09|1.71897
19:55:10|1.71906
19:55:11|1.71906
19:55:12|1.71906
19:55:13|1.71906
19:55:14|1.71906
19:55:15|1.71906
19:55:16|1.71915
19:55:17|1.72076
19:55:18|1.71923
19:55:19|1.71923
19:55:20|1.71923
19:55:21|1.72
19:55:22|1.71924
19:55:23|1.71924
19:55:24|1.71924
19:55:25|1.71924
19:55:26|1.71933
19:55:27|1.71933
19:55:28|1.71933
19:55:29|1.72188
19:55:30|1.72188
19:55:31|1.72188
19:55:32|1.71951
19:55:33|1.71951
19:55:34|1.71951
19:55:35|1.71951
19:55:36|1.71959
19:55:38|1.71959
19:55:40|1.71959
19:55:42|1.71959
19:55:43|1.71959
19:55:43|1.72033
19:55:45|1.72033
19:55:47|1.72033
19:55:48|1.72013
19:55:48|1.72013
19:55:49|1.72031
19:55:51|1.72031
19:55:51|1.72112
19:55:53|1.72112
19:55:54|1.72031
19:55:54|1.72031
19:55:55|1.72031
19:55:56|1.72039
19:55:58|1.72039
19:55:58|1.72039
19:55:59|1.72039
19:56:01|1.72039
19:56:01|1.72039
19:56:03|1.72039
19:56:04|1.72039
19:56:05|1.72039
19:56:06|1.72039
19:56:08|1.71959
19:56:08|1.71959
19:56:09|1.71959
19:56:10|1.71959
19:56:11|1.71841
19:56:12|1.71841
19:56:13|1.71841
19:56:14|1.71841
19:56:16|1.71841
19:56:16|1.71841
19:56:17|1.71841
19:56:18|1.7185
19:56:19|1.7185
19:56:20|1.7185
19:56:21|1.7185
19:56:22|1.71868
19:56:23|1.71781
19:56:25|1.71781
19:56:26|1.71781
19:56:27|1.71781
19:56:28|1.71781
19:56:29|1.71782
19:56:30|1.71782
19:56:31|1.71782
19:56:32|1.71782
19:56:33|1.71782
19:56:34|1.71782
19:56:35|1.71782
19:56:36|1.71783
19:56:37|1.71783
19:56:39|1.71783
19:56:41|1.71784
19:56:43|1.71784
19:56:44|1.71784
19:56:44|1.71784
19:56:45|1.7178
19:56:46|1.71777
19:56:48|1.71679
19:56:49|1.71679
19:56:49|1.71679
19:56:51|1.71679
19:56:53|1.7168
19:56:53|1.7168
19:56:55|1.7168
19:56:55|1.7168
19:56:56|1.7168
19:56:57|1.7168
19:56:58|1.7168
19:56:59|1.7168
19:57:00|1.71559
19:57:01|1.71615
19:57:03|1.71615
19:57:03|1.71615
19:57:05|1.71509
19:57:06|1.71509
19:57:07|1.71511
19:57:08|1.71511
19:57:09|1.71511
19:57:10|1.71511
19:57:11|1.71511
19:57:12|1.71511
19:57:13|1.71511
19:57:14|1.71511
19:57:15|1.71511
19:57:16|1.71511
19:57:17|1.71565
19:57:18|1.71565
19:57:19|1.71565
19:57:20|1.71565
19:57:21|1.71565
19:57:22|1.71565
19:57:23|1.71584
19:57:24|1.71584
19:57:25|1.71584
19:57:26|1.71615
19:57:27|1.71615
19:57:28|1.71615
19:57:29|1.71565
19:57:30|1.71565
19:57:31|1.71804
19:57:32|1.71804
19:57:33|1.71804
19:57:34|1.71804
19:57:35|1.71641
19:57:36|1.71636
19:57:37|1.71636
19:57:38|1.71636
19:57:40|1.71715
19:57:42|1.7161
19:57:42|1.7161
19:57:44|1.7161
19:57:45|1.7161
19:57:47|1.71578
19:57:48|1.71578
19:57:49|1.71578
19:57:50|1.71578
19:57:50|1.71578
19:57:51|1.71578
19:57:52|1.71578
19:57:54|1.7168
19:57:55|1.7168
19:57:56|1.7168
19:57:57|1.7168
19:57:59|1.7168
19:58:00|1.7168
19:58:01|1.7168
19:58:02|1.7168
19:58:03|1.7168
19:58:04|1.7168
19:58:05|1.7168
19:58:06|1.7168
19:58:07|1.7168
19:58:08|1.71578
19:58:09|1.71578
19:58:10|1.71578
19:58:11|1.71578
19:58:12|1.71578
19:58:13|1.71785
19:58:14|1.71785
19:58:15|1.71673
19:58:16|1.71673
19:58:17|1.71673
19:58:18|1.71673
19:58:19|1.71673
19:58:20|1.71673
19:58:21|1.71718
19:58:22|1.71718
19:58:23|1.71673
19:58:24|1.71673
19:58:25|1.71673
19:58:26|1.71673
19:58:27|1.71673
19:58:28|1.71762
19:58:29|1.71762
19:58:30|1.71762
19:58:31|1.71673
19:58:32|1.71673
19:58:33|1.71673
19:58:34|1.71673
19:58:35|1.71758
19:58:36|1.71806
19:58:37|1.71636
19:58:38|1.71636
19:58:39|1.71578
19:58:41|1.71578
19:58:43|1.71578
19:58:44|1.71572
19:58:45|1.71826
19:58:46|1.71669
19:58:47|1.71672
19:58:49|1.71672
19:58:49|1.71672
19:58:51|1.71672
19:58:52|1.71672
19:58:53|1.71672
19:58:55|1.71672
19:58:55|1.71672
19:58:57|1.71673
19:58:58|1.71673
19:58:59|1.71555
19:59:00|1.71555
19:59:01|1.71555
19:59:02|1.71555
19:59:03|1.71617
19:59:04|1.71617
19:59:05|1.71617
19:59:06|1.71686
19:59:07|1.71686
19:59:08|1.71686
19:59:09|1.71686
19:59:10|1.71686
19:59:11|1.71571
19:59:12|1.71571
19:59:13|1.71571
19:59:14|1.71571
19:59:15|1.71781
19:59:16|1.71623
19:59:17|1.71623
19:59:19|1.71623
19:59:20|1.71685
19:59:20|1.71685
19:59:21|1.71685
19:59:22|1.71685
19:59:23|1.71811
19:59:24|1.71811
19:59:25|1.71811
19:59:26|1.71811
19:59:27|1.71811
19:59:28|1.71685
19:59:29|1.71685
19:59:30|1.71685
19:59:32|1.71603
19:59:32|1.71603
19:59:34|1.71528
19:59:34|1.71528
19:59:35|1.71528
19:59:36|1.71528
19:59:38|1.71528
19:59:38|1.71528
19:59:39|1.71591
19:59:42|1.71591
19:59:43|1.71591
19:59:44|1.71521
19:59:45|1.71521
19:59:47|1.71521
19:59:47|1.71521
19:59:49|1.71521
19:59:50|1.71521
19:59:50|1.71521
19:59:52|1.71521
19:59:53|1.71521
19:59:54|1.71521
19:59:55|1.71521
19:59:55|1.71521
19:59:57|1.71521
19:59:58|1.71521
20:00:00|1.71521
20:00:00|1.71521
20:00:02|1.71521
20:00:03|1.71521
20:00:05|1.71557
20:00:05|1.71557
20:00:06|1.71557
20:00:08|1.71558
20:00:09|1.71558
20:00:10|1.71558
20:00:10|1.71558
20:00:11|1.71558
20:00:12|1.71558
20:00:13|1.7156
20:00:14|1.7156
20:00:16|1.7156
20:00:16|1.7156
20:00:17|1.7156
20:00:18|1.7156
20:00:19|1.71636
20:00:21|1.71636
20:00:21|1.71636
20:00:22|1.71636
20:00:23|1.71636
20:00:24|1.71636
20:00:26|1.71724
20:00:26|1.71724
20:00:27|1.71629
20:00:29|1.71629
20:00:30|1.71943
20:00:30|1.71943
20:00:31|1.71943
20:00:32|1.71628
20:00:33|1.71628
20:00:34|1.71628
20:00:35|1.71628
20:00:36|1.71628
20:00:39|1.71604
20:00:39|1.71727
20:00:40|1.71727
20:00:42|1.71597
20:00:44|1.71597
20:00:46|1.71597
20:00:47|1.71597
20:00:48|1.71597
20:00:49|1.71597
20:00:49|1.71597
20:00:50|1.71597
20:00:53|1.71597
20:00:53|1.71633
20:00:54|1.71633
20:00:56|1.71633
20:00:57|1.71633
20:00:57|1.71633
20:00:59|1.71633
20:01:00|1.71633
20:01:00|1.7156
20:01:01|1.7156
20:01:03|1.7156
20:01:03|1.71561
20:01:04|1.71561
20:01:05|1.71561
20:01:06|1.71561
20:01:08|1.71561
20:01:09|1.71561
20:01:09|1.71561
20:01:11|1.71561
20:01:12|1.71561
20:01:13|1.71561
20:01:14|1.71561
20:01:16|1.71561
20:01:17|1.71561
20:01:18|1.71839
20:01:19|1.71609
20:01:20|1.71609
20:01:20|1.71609
20:01:22|1.71609
20:01:22|1.71641
20:01:24|1.71646
20:01:25|1.71646
20:01:25|1.71663
20:01:26|1.71668
20:01:29|1.7167
20:01:29|1.7167
20:01:30|1.7167
20:01:32|1.7167
20:01:32|1.71687
20:01:34|1.71687
20:01:35|1.71687
20:01:35|1.71687
20:01:36|1.71691
20:01:37|1.71691
20:01:38|1.71691
20:01:39|1.71691
20:01:40|1.72187
20:01:41|1.71847
20:01:44|1.71847
20:01:45|1.71847
20:01:45|1.71847
20:01:48|1.71901
20:01:48|1.71902
20:01:49|1.71902
20:01:50|1.71905
20:01:51|1.71902
20:01:52|1.71902
20:01:54|1.71902
20:01:55|1.71902
20:01:57|1.71902
20:01:58|1.71902
20:01:59|1.719
20:02:00|1.71847
20:02:01|1.71847
20:02:02|1.71847
20:02:04|1.71847
20:02:05|1.71847
20:02:06|1.71902
20:02:07|1.71882
20:02:08|1.72016
20:02:09|1.72016
20:02:10|1.71882
20:02:11|1.71882
20:02:12|1.71891
20:02:13|1.71891
20:02:14|1.7191
20:02:15|1.7191
20:02:16|1.7191
20:02:17|1.7191
20:02:17|1.7191
20:02:19|1.7191
20:02:20|1.71909
20:02:21|1.71918
20:02:22|1.71918
20:02:23|1.7209
20:02:24|1.71917
20:02:25|1.71917
20:02:26|1.72011
20:02:27|1.72111
20:02:28|1.72011
20:02:29|1.72011
20:02:30|1.72078
20:02:31|1.71856
20:02:32|1.7197
20:02:32|1.72079
20:02:34|1.72079
20:02:34|1.72079
20:02:36|1.71864
20:02:37|1.71864
20:02:38|1.71873
20:02:38|1.71873
20:02:39|1.7202
20:02:41|1.7202
20:02:42|1.7202
20:02:43|1.7202
20:02:45|1.7202
20:02:47|1.7202
20:02:47|1.7202
20:02:49|1.7202
20:02:50|1.7202
20:02:52|1.7202
20:02:53|1.7202
20:02:54|1.72082
20:02:55|1.7202
20:02:56|1.72117
20:02:57|1.72117
20:02:58|1.7202
20:02:59|1.7202
20:03:00|1.7202
20:03:01|1.7202
20:03:02|1.7202
20:03:04|1.7202
20:03:05|1.7202
20:03:06|1.7202
20:03:07|1.7202
20:03:08|1.7202
20:03:09|1.7202
20:03:10|1.7202
20:03:11|1.7202
20:03:12|1.7202
20:03:13|1.7202
20:03:14|1.7202
20:03:15|1.7202
20:03:16|1.7202
20:03:17|1.7202
20:03:18|1.7202
20:03:19|1.7202
20:03:20|1.7202
20:03:21|1.72066
20:03:22|1.72066
20:03:23|1.72024
20:03:24|1.72024
20:03:25|1.72024
20:03:26|1.72024
20:03:27|1.72093
20:03:28|1.72104
20:03:29|1.72104
20:03:30|1.72024
20:03:30|1.72024
20:03:32|1.72024
20:03:33|1.72024
20:03:34|1.72024
20:03:35|1.72024
20:03:36|1.72024
20:03:37|1.72024
20:03:38|1.72024
20:03:39|1.72096
20:03:40|1.72064
20:03:41|1.72064
20:03:42|1.72064
20:03:43|1.72064
20:03:44|1.72064
20:03:46|1.72024
20:03:48|1.72024
20:03:48|1.72024
20:03:50|1.72024
20:03:51|1.72024
20:03:53|1.72024
20:03:54|1.72024
20:03:54|1.72024
20:03:55|1.72024
20:03:56|1.72024
20:03:59|1.72024
20:03:59|1.72
20:04:00|1.72
20:04:02|1.71873
20:04:02|1.71873
20:04:03|1.71873
20:04:04|1.71873
20:04:05|1.71873
20:04:06|1.71847
20:04:07|1.71847
20:04:08|1.71847
20:04:09|1.71873
20:04:10|1.71728
20:04:12|1.71728
20:04:13|1.71728
20:04:13|1.71873
20:04:16|1.71873
20:04:16|1.71873
20:04:17|1.71873
20:04:18|1.72024
20:04:19|1.71874
20:04:20|1.7199
20:04:22|1.7199
20:04:22|1.7199
20:04:23|1.71876
20:04:24|1.71876
20:04:25|1.71876
20:04:26|1.71876
20:04:27|1.71876
20:04:28|1.71876
20:04:30|1.71876
20:04:31|1.71876
20:04:32|1.71876
20:04:33|1.71876
20:04:34|1.71876
20:04:35|1.71876
20:04:36|1.71876
20:04:37|1.71876
20:04:38|1.71876
20:04:39|1.71876
20:04:40|1.71938
20:04:41|1.71938
20:04:42|1.72095
20:04:43|1.71938
20:04:44|1.71938
20:04:45|1.71938
20:04:47|1.71876
20:04:47|1.71876
20:04:49|1.71876
20:04:51|1.71876
20:04:53|1.71876
20:04:53|1.71876
20:04:55|1.71876
20:04:55|1.71876
20:04:57|1.71876
20:04:58|1.71876
20:05:00|1.71876
20:05:01|1.71876
20:05:02|1.71876
20:05:02|1.71876
20:05:03|1.71876
20:05:04|1.71876
20:05:05|1.71876
20:05:06|1.71876
20:05:08|1.71876
20:05:09|1.71876
20:05:11|1.71876
20:05:11|1.71876
20:05:12|1.71876
20:05:13|1.71876
20:05:14|1.71876
20:05:15|1.71876
20:05:16|1.71876
20:05:18|1.71876
20:05:19|1.71876
20:05:19|1.71876
20:05:21|1.71876
20:05:22|1.71876
20:05:23|1.71876
20:05:23|1.71876
20:05:25|1.71876
20:05:25|1.71876
20:05:27|1.71876
20:05:27|1.71899
20:05:29|1.71876
20:05:29|1.71876
20:05:30|1.71876
20:05:32|1.71876
20:05:33|1.71876
20:05:34|1.71899
20:05:36|1.71899
20:05:36|1.71899
20:05:38|1.71899
20:05:38|1.71899
20:05:39|1.71899
20:05:41|1.71899
20:05:41|1.72074
20:05:42|1.71876
20:05:43|1.71876
20:05:45|1.71876
20:05:45|1.71876
20:05:48|1.71876
20:05:49|1.71876
20:05:51|1.71876
20:05:53|1.71876
20:05:55|1.71876
20:05:56|1.71876
20:05:56|1.71876
20:05:58|1.71876
20:05:59|1.71876
20:06:00|1.71876
20:06:00|1.71876
20:06:01|1.71876
20:06:02|1.71876
20:06:04|1.71876
20:06:04|1.71876
20:06:06|1.71876
20:06:07|1.71876
20:06:08|1.71751
20:06:09|1.71752
20:06:10|1.71752
20:06:10|1.71752
20:06:12|1.71752
20:06:13|1.71752
20:06:14|1.71752
20:06:15|1.71752
20:06:16|1.71752
20:06:17|1.71752
20:06:18|1.71752
20:06:19|1.71752
20:06:20|1.71752
20:06:21|1.71807
20:06:22|1.71807
20:06:23|1.71807
20:06:24|1.71967
20:06:25|1.71756
20:06:26|1.72032
20:06:27|1.72032
20:06:28|1.71843
20:06:29|1.72074
20:06:30|1.71843
20:06:31|1.71843
20:06:32|1.71843
20:06:33|1.71843
20:06:34|1.71843
20:06:35|1.71881
20:06:37|1.71945
20:06:37|1.71945
20:06:38|1.71837
20:06:39|1.71837
20:06:40|1.71837
20:06:41|1.71837
20:06:42|1.71837
20:06:44|1.71837
20:06:44|1.71837
20:06:45|1.71837
20:06:46|1.71837
20:06:47|1.71837
20:06:49|1.71837
20:06:51|1.71837
20:06:51|1.71837
20:06:52|1.71883
20:06:54|1.71883
20:06:56|1.71883
20:06:58|1.71883
20:06:58|1.71979
20:07:00|1.71979
20:07:02|1.71979
20:07:02|1.71882
20:07:04|1.71882
20:07:04|1.71882
20:07:05|1.71882
20:07:07|1.71882
20:07:07|1.71882
20:07:09|1.71882
20:07:10|1.71837
20:07:11|1.71835
20:07:12|1.71835
20:07:12|1.719
20:07:13|1.719
20:07:15|1.719
20:07:16|1.719
20:07:17|1.719
20:07:17|1.719
20:07:18|1.72047
20:07:20|1.72047
20:07:21|1.719
20:07:22|1.719
20:07:24|1.71835
20:07:24|1.719
20:07:25|1.71962
20:07:26|1.71962
20:07:28|1.719
20:07:29|1.719
20:07:30|1.719
20:07:31|1.71835
20:07:32|1.71835
20:07:33|1.71835
20:07:34|1.71835
20:07:35|1.71835
20:07:36|1.7185
20:07:38|1.71835
20:07:38|1.71835
20:07:39|1.71835
20:07:40|1.71835
20:07:41|1.71835
20:07:42|1.71835
20:07:43|1.71835
20:07:44|1.72012
20:07:45|1.72012
20:07:46|1.72012
20:07:47|1.72012
20:07:49|1.719
20:07:51|1.719
20:07:51|1.719
20:07:53|1.719
20:07:54|1.719
20:07:56|1.71984
20:07:57|1.71801
20:07:58|1.72006
20:07:59|1.72006
20:08:01|1.72154
20:08:03|1.72217
20:08:04|1.72241
20:08:05|1.72253
20:08:06|1.72259
20:08:06|1.72082
20:08:08|1.72083
20:08:09|1.72083
20:08:10|1.72083
20:08:12|1.72
20:08:12|1.72431
20:08:13|1.72431
20:08:14|1.72431
20:08:15|1.72173
20:08:16|1.72093
20:08:17|1.72094
20:08:18|1.72094
20:08:19|1.72094
20:08:20|1.72218
20:08:21|1.72274
20:08:23|1.72089
20:08:23|1.72089
20:08:25|1.72274
20:08:25|1.72186
20:08:26|1.72186
20:08:27|1.72186
20:08:28|1.72089
20:08:29|1.72089
20:08:30|1.72089
20:08:31|1.72089
20:08:32|1.72089
20:08:33|1.72088
20:08:34|1.72088
20:08:35|1.72088
20:08:36|1.72011
20:08:37|1.72011
20:08:38|1.72011
20:08:39|1.72184
20:08:40|1.72136
20:08:41|1.72013
20:08:42|1.72014
20:08:43|1.72013
20:08:44|1.72014
20:08:45|1.72014
20:08:46|1.72014
20:08:48|1.72014
20:08:48|1.72014
20:08:51|1.72014
20:08:53|1.72014
20:08:53|1.72014
20:08:54|1.72014
20:08:56|1.72014
20:08:56|1.72014
20:08:58|1.72014
20:08:58|1.72014
20:08:59|1.72174
20:09:01|1.72174
20:09:01|1.72174
20:09:03|1.72014
20:09:03|1.72014
20:09:04|1.72014
20:09:05|1.72014
20:09:06|1.719
20:09:08|1.7186
20:09:09|1.7186
20:09:10|1.7186
20:09:10|1.7186
20:09:12|1.7186
20:09:12|1.72014
20:09:13|1.72014
20:09:14|1.72014
20:09:15|1.72014
20:09:17|1.71917
20:09:18|1.71917
20:09:19|1.71917
20:09:19|1.7187
20:09:21|1.71869
20:09:22|1.71869
20:09:22|1.71889
20:09:23|1.71889
20:09:25|1.7189
20:09:26|1.7189
20:09:26|1.71889
20:09:27|1.71889
20:09:29|1.71889
20:09:30|1.71889
20:09:31|1.71937
20:09:32|1.71937
20:09:33|1.71899
20:09:34|1.7186
20:09:35|1.71861
20:09:36|1.7186
20:09:37|1.71899
20:09:38|1.7186
20:09:39|1.7186
20:09:40|1.7186
20:09:41|1.71868
20:09:42|1.71868
20:09:43|1.71868
20:09:44|1.71868
20:09:45|1.71868
20:09:46|1.7203
20:09:46|1.7203
20:09:47|1.7203
20:09:48|1.7203
20:09:50|1.7203
20:09:52|1.7203
20:09:54|1.7203
20:09:54|1.7203
20:09:55|1.7203
20:09:56|1.71971
20:09:58|1.71971
20:09:59|1.71971
20:10:01|1.71971
20:10:02|1.71971
20:10:03|1.71971
20:10:04|1.71971
20:10:05|1.71971
20:10:06|1.71971
20:10:07|1.71971
20:10:08|1.71971
20:10:09|1.71971
20:10:11|1.71971
20:10:12|1.71887
20:10:13|1.71887
20:10:14|1.71887
20:10:15|1.71887
20:10:16|1.71894
20:10:17|1.71894
20:10:18|1.71894
20:10:19|1.71894
20:10:20|1.71894
20:10:21|1.71894
20:10:21|1.71894
20:10:23|1.71894
20:10:23|1.7186
20:10:25|1.7186
20:10:26|1.7186
20:10:26|1.7186
20:10:28|1.71939
20:10:29|1.71939
20:10:30|1.71943
20:10:31|1.71868
20:10:31|1.7186
20:10:32|1.7186
20:10:34|1.7186
20:10:35|1.7186
20:10:36|1.7186
20:10:37|1.7186
20:10:38|1.7186
20:10:39|1.71868
20:10:40|1.71868
20:10:41|1.71868
20:10:42|1.71868
20:10:43|1.71868
20:10:44|1.71868
20:10:45|1.71868
20:10:46|1.71868
20:10:46|1.71868
20:10:48|1.71865
20:10:48|1.71865
20:10:49|1.71865
20:10:51|1.71868
20:10:53|1.71868
20:10:53|1.71865
20:10:55|1.71865
20:10:56|1.71865
20:10:57|1.71865
20:10:57|1.7186
20:10:59|1.7186
20:10:59|1.7186
20:11:01|1.7186
20:11:02|1.7186
20:11:03|1.7186
20:11:04|1.7186
20:11:04|1.7186
20:11:07|1.7186
20:11:07|1.7186
20:11:08|1.7186
20:11:09|1.7186
20:11:10|1.7186
20:11:11|1.7186
20:11:13|1.7186
20:11:14|1.7186
20:11:15|1.7186
20:11:16|1.7186
20:11:17|1.7186
20:11:18|1.7186
20:11:19|1.7186
20:11:20|1.7186
20:11:21|1.71946
20:11:22|1.71946
20:11:23|1.71946
20:11:24|1.71946
20:11:25|1.71868
20:11:26|1.71868
20:11:27|1.7186
20:11:28|1.7186
20:11:29|1.7186
20:11:30|1.7186
20:11:31|1.71892
20:11:32|1.71892
20:11:33|1.71892
20:11:34|1.71892
20:11:35|1.7186
20:11:36|1.7186
20:11:37|1.7186
20:11:38|1.7186
20:11:39|1.7186
20:11:40|1.7186
20:11:41|1.7186
20:11:42|1.7186
20:11:43|1.7186
20:11:44|1.7186
20:11:45|1.7186
20:11:46|1.7186
20:11:47|1.71773
20:11:48|1.7175
20:11:49|1.7175
20:11:50|1.71743
20:11:51|1.71743
20:11:52|1.71743
20:11:54|1.71861
20:11:55|1.71861
20:11:56|1.71861
20:11:57|1.71861
20:11:58|1.71861
20:12:00|1.71861
20:12:01|1.71743
20:12:02|1.71743
20:12:02|1.71765
20:12:04|1.71946
20:12:05|1.71946
20:12:06|1.71946
20:12:08|1.71969
20:12:08|1.71969
20:12:10|1.71969
20:12:11|1.71969
20:12:12|1.71969
20:12:12|1.71969
20:12:15|1.71969
20:12:15|1.71969
20:12:16|1.71969
20:12:17|1.71969
20:12:18|1.71969
20:12:19|1.71969
20:12:20|1.71784
20:12:22|1.71784
20:12:23|1.71784
20:12:23|1.71743
20:12:25|1.71743
20:12:25|1.71743
20:12:27|1.71782
20:12:27|1.71782
20:12:28|1.71597
20:12:29|1.71597
20:12:30|1.71597
20:12:31|1.71561
20:12:32|1.71561
20:12:33|1.71558
20:12:34|1.7163
20:12:35|1.71613
20:12:36|1.71572
20:12:37|1.71558
20:12:38|1.71558
20:12:39|1.71558
20:12:40|1.71558
20:12:42|1.71558
20:12:42|1.71558
20:12:43|1.71558
20:12:44|1.71726
20:12:45|1.71558
20:12:47|1.71558
20:12:47|1.71545
20:12:49|1.71545
20:12:49|1.71545
20:12:50|1.71545
20:12:51|1.71545
20:12:52|1.71545
20:12:55|1.71545
20:12:56|1.71589
20:12:57|1.71589
20:12:59|1.71589
20:13:00|1.71589
20:13:02|1.71656
20:13:04|1.71656
20:13:05|1.71603
20:13:06|1.71582
20:13:06|1.71582
20:13:08|1.71582
20:13:09|1.71559
20:13:10|1.71559
20:13:11|1.71519
20:13:12|1.71765
20:13:14|1.71527
20:13:14|1.71527
20:13:16|1.71527
20:13:17|1.71527
20:13:18|1.71527
20:13:19|1.71527
20:13:20|1.71655
20:13:20|1.71655
20:13:22|1.71554
20:13:22|1.71554
20:13:23|1.71554
20:13:25|1.71554
20:13:25|1.7152
20:13:27|1.7152
20:13:29|1.7152
20:13:29|1.7152
20:13:30|1.7152
20:13:31|1.71519
20:13:32|1.71471
20:13:33|1.71507
20:13:34|1.71616
20:13:35|1.71587
20:13:36|1.71587
20:13:37|1.71587
20:13:38|1.71507
20:13:39|1.71507
20:13:40|1.71716
20:13:41|1.71507
20:13:42|1.71507
20:13:43|1.71486
20:13:45|1.71486
20:13:46|1.71621
20:13:47|1.71621
20:13:48|1.71635
20:13:49|1.71553
20:13:50|1.71501
20:13:51|1.71501
20:13:52|1.71471
20:13:53|1.71434
20:13:54|1.71434
20:13:56|1.71434
20:13:58|1.71434
20:13:59|1.71434
20:13:59|1.71434
20:14:00|1.71434
20:14:03|1.71471
20:14:04|1.71442
20:14:05|1.71442
20:14:06|1.71442
20:14:08|1.71442
20:14:08|1.71449
20:14:09|1.71472
20:14:11|1.71472
20:14:12|1.71488
20:14:13|1.71513
20:14:14|1.71496
20:14:15|1.71505
20:14:16|1.71505
20:14:17|1.71505
20:14:18|1.71505
20:14:19|1.71505
20:14:20|1.71441
20:14:21|1.71104
20:14:22|1.71275
20:14:23|1.71275
20:14:24|1.71181
20:14:25|1.71303
20:14:26|1.71181
20:14:27|1.71181
20:14:28|1.71181
20:14:29|1.71259
20:14:30|1.71269
20:14:31|1.71244
20:14:32|1.71173
20:14:33|1.71173
20:14:34|1.71173
20:14:35|1.71181
20:14:36|1.71173
20:14:37|1.71173
20:14:38|1.71083
20:14:39|1.71083
20:14:40|1.71083
20:14:41|1.71083
20:14:42|1.71067
20:14:43|1.71095
20:14:44|1.71105
20:14:45|1.71177
20:14:46|1.71177
20:14:47|1.71083
20:14:48|1.71083
20:14:49|1.71083
20:14:50|1.71092
20:14:51|1.71109
20:14:52|1.71109
20:14:53|1.71109
20:14:54|1.71109
20:14:55|1.71109
20:14:57|1.71109
20:14:59|1.71109
20:14:59|1.71756
20:15:02|1.71205
20:15:04|1.71326
20:15:04|1.71326
20:15:05|1.71333
20:15:07|1.71333
20:15:08|1.71333
20:15:10|1.71335
20:15:10|1.71335
20:15:11|1.71247
20:15:12|1.71247
20:15:13|1.71247
20:15:14|1.71367
20:15:15|1.71367
20:15:16|1.71367
20:15:17|1.71367
20:15:18|1.71367
20:15:19|1.71367
20:15:20|1.71367
20:15:21|1.71442
20:15:22|1.71442
20:15:23|1.71442
20:15:24|1.71435
20:15:25|1.71435
20:15:26|1.71434
20:15:27|1.71434
20:15:28|1.71339
20:15:29|1.71288
20:15:30|1.71288
20:15:32|1.71306
20:15:32|1.71306
20:15:33|1.71306
20:15:34|1.71306
20:15:35|1.71306
20:15:36|1.71343
20:15:37|1.71343
20:15:38|1.71343
20:15:39|1.71379
20:15:40|1.71307
20:15:41|1.71307
20:15:42|1.71307
20:15:43|1.71307
20:15:44|1.71307
20:15:45|1.71307
20:15:46|1.71198
20:15:47|1.7125
20:15:48|1.7125
20:15:49|1.7127
20:15:50|1.7127
20:15:51|1.7127
20:15:52|1.7127
20:15:53|1.7127
20:15:54|1.7125
20:15:56|1.7125
20:15:56|1.71423
20:15:57|1.71423
20:15:58|1.71423
20:16:00|1.71423
20:16:01|1.71423
20:16:03|1.71409
20:16:04|1.71267
20:16:05|1.71259
20:16:06|1.71259
20:16:07|1.71074
20:16:08|1.71074
20:16:09|1.71074
20:16:10|1.71074
20:16:11|1.71259
20:16:12|1.71263
20:16:13|1.71259
20:16:14|1.71259
20:16:16|1.71259
20:16:17|1.71163
20:16:18|1.71164
20:16:20|1.71164
20:16:20|1.71164
20:16:21|1.71201
20:16:22|1.71201
20:16:23|1.71113
20:16:24|1.71113
20:16:25|1.71193
20:16:27|1.71139
20:16:28|1.71139
20:16:29|1.71147
20:16:30|1.71066
20:16:31|1.71102
20:16:32|1.71102
20:16:33|1.71102
20:16:34|1.71057
20:16:35|1.71057
20:16:36|1.71147
20:16:37|1.71147
20:16:38|1.71147
20:16:39|1.71147
20:16:40|1.71344
20:16:41|1.71344
20:16:42|1.71344
20:16:43|1.71344
20:16:44|1.71344
20:16:45|1.71344
20:16:46|1.71344
20:16:47|1.71344
20:16:48|1.71344
20:16:49|1.71344
20:16:50|1.71344
20:16:51|1.71344
20:16:52|1.71344
20:16:53|1.71177
20:16:54|1.71177
20:16:55|1.71177
20:16:56|1.71195
20:16:57|1.71195
20:16:59|1.71195
20:17:00|1.71195
20:17:01|1.71195
20:17:03|1.71222
20:17:03|1.71231
20:17:06|1.71231
20:17:06|1.71249
20:17:08|1.71258
20:17:09|1.71267
20:17:10|1.71267
20:17:11|1.71276
20:17:12|1.71276
20:17:13|1.71277
20:17:14|1.71276
20:17:15|1.71276
20:17:16|1.71155
20:17:17|1.71155
20:17:18|1.71155
20:17:18|1.71173
20:17:19|1.71173
20:17:20|1.71257
20:17:22|1.71287
20:17:23|1.71287
20:17:24|1.71287
20:17:25|1.71227
20:17:26|1.71331
20:17:27|1.71296
20:17:28|1.71296
20:17:28|1.71296
20:17:30|1.71296
20:17:31|1.71296
20:17:33|1.71312
20:17:33|1.71312
20:17:34|1.71312
20:17:36|1.71312
20:17:37|1.71312
20:17:37|1.71312
20:17:38|1.71312
20:17:40|1.71312
20:17:40|1.71312
20:17:41|1.71312
20:17:42|1.71312
20:17:44|1.71312
20:17:44|1.71312
20:17:46|1.71102
20:17:47|1.71102
20:17:49|1.71102
20:17:49|1.71102
20:17:50|1.71102
20:17:51|1.71102
20:17:52|1.71102
20:17:53|1.71102
20:17:54|1.71156
20:17:55|1.71192
20:17:56|1.71248
20:17:57|1.71248
20:18:00|1.71248
20:18:01|1.71283
20:18:03|1.71283
20:18:04|1.71283
20:18:06|1.71283
20:18:07|1.71283
20:18:08|1.71283
20:18:10|1.71283
20:18:10|1.71283
20:18:13|1.71293
20:18:13|1.71293
20:18:14|1.71293
20:18:16|1.71293
20:18:16|1.71316
20:18:17|1.71316
20:18:18|1.71316
20:18:19|1.71316
20:18:21|1.71316
20:18:21|1.71242
20:18:22|1.71242
20:18:23|1.71222
20:18:24|1.71222
20:18:25|1.71222
20:18:26|1.71222
20:18:27|1.71222
20:18:28|1.71221
20:18:29|1.71221
20:18:30|1.71221
20:18:31|1.71248
20:18:33|1.71249
20:18:34|1.71249
20:18:35|1.71249
20:18:36|1.71197
20:18:37|1.71171
20:18:38|1.71171
20:18:39|1.71234
20:18:40|1.71234
20:18:42|1.71316
20:18:43|1.7127
20:18:44|1.71372
20:18:45|1.71279
20:18:46|1.71279
20:18:47|1.71279
20:18:48|1.71279
20:18:49|1.71316
20:18:50|1.71316
20:18:51|1.71316
20:18:52|1.71343
20:18:53|1.71352
20:18:54|1.71352
20:18:55|1.71352
20:18:56|1.71353
20:18:57|1.71353
20:18:58|1.71353
20:18:59|1.71326
20:19:00|1.71326
20:19:01|1.71326
20:19:03|1.71316
20:19:04|1.71429
20:19:05|1.71429
20:19:06|1.71429
20:19:07|1.71429
20:19:08|1.71429
20:19:09|1.71429
20:19:10|1.71323
20:19:11|1.71323
20:19:12|1.71332
20:19:13|1.71332
20:19:14|1.71465
20:19:15|1.71393
20:19:17|1.71393
20:19:18|1.71393
20:19:19|1.71393
20:19:20|1.71245
20:19:21|1.714
20:19:21|1.714
20:19:23|1.714
20:19:24|1.71409
20:19:24|1.71409
20:19:26|1.71409
20:19:27|1.71409
20:19:28|1.71409
20:19:29|1.7141
20:19:30|1.7141
20:19:31|1.7141
20:19:32|1.71409
20:19:33|1.71409
20:19:34|1.71409
20:19:35|1.7141
20:19:36|1.71409
20:19:36|1.71409
20:19:38|1.71409
20:19:38|1.71409
20:19:40|1.71409
20:19:41|1.71409
20:19:42|1.71409
20:19:43|1.7141
20:19:44|1.7141
20:19:44|1.7141
20:19:46|1.7141
20:19:47|1.7141
20:19:48|1.7141
20:19:49|1.7141
20:19:50|1.7141
20:19:51|1.7141
20:19:52|1.7141
20:19:53|1.7141
20:19:54|1.71193
20:19:55|1.71211
20:19:56|1.7122
20:19:57|1.71229
20:19:58|1.71229
20:19:59|1.71439
20:20:01|1.7128
20:20:03|1.7128
20:20:04|1.7128
20:20:06|1.7128
20:20:07|1.7128
20:20:08|1.7117
20:20:09|1.7117
20:20:10|1.71213
20:20:11|1.71213
20:20:12|1.71223
20:20:13|1.71233
20:20:14|1.71242
20:20:15|1.71242
20:20:16|1.71252
20:20:17|1.71252
20:20:18|1.71261
20:20:19|1.7127
20:20:20|1.7127
20:20:21|1.7128
20:20:22|1.71289
20:20:23|1.71325
20:20:24|1.71307
20:20:25|1.71307
20:20:26|1.71357
20:20:27|1.71357
20:20:28|1.71357
20:20:29|1.71328
20:20:30|1.71327
20:20:31|1.71359
20:20:32|1.71337
20:20:33|1.71337
20:20:34|1.71337
20:20:35|1.71337
20:20:36|1.71337
20:20:37|1.71337
20:20:38|1.71337
20:20:39|1.71503
20:20:40|1.71503
20:20:41|1.71381
20:20:42|1.71381
20:20:43|1.71382
20:20:44|1.71382
20:20:45|1.71516
20:20:46|1.71511
20:20:47|1.71693
20:20:48|1.71693
20:20:49|1.71693
20:20:50|1.71521
20:20:51|1.71521
20:20:52|1.71521
20:20:53|1.71521
20:20:54|1.71521
20:20:55|1.71521
20:20:57|1.71503
20:20:58|1.71503
20:20:59|1.71503
20:21:00|1.71403
20:21:01|1.71403
20:21:03|1.71362
20:21:03|1.71362
20:21:06|1.71362
20:21:07|1.71432
20:21:08|1.71432
20:21:10|1.71432
20:21:10|1.71432
20:21:12|1.71462
20:21:13|1.71462
20:21:13|1.71503
20:21:14|1.71462
20:21:15|1.71462
20:21:16|1.71462
20:21:18|1.71462
20:21:20|1.71511
20:21:21|1.71511
20:21:22|1.71511
20:21:23|1.71511
20:21:24|1.71511
20:21:25|1.71511
20:21:26|1.71511
20:21:27|1.71511
20:21:28|1.71511
20:21:29|1.71511
20:21:30|1.71598
20:21:31|1.71598
20:21:32|1.71511
20:21:33|1.71511
20:21:34|1.71511
20:21:35|1.71511
20:21:36|1.71511
20:21:37|1.71511
20:21:38|1.71511
20:21:39|1.71511
20:21:40|1.71511
20:21:41|1.71511
20:21:42|1.71511
20:21:43|1.71511
20:21:44|1.71511
20:21:45|1.71511
20:21:46|1.71511
20:21:47|1.71511
20:21:48|1.71511
20:21:49|1.71511
20:21:50|1.71511
20:21:51|1.71511
20:21:52|1.71511
20:21:53|1.71511
20:21:54|1.71511
20:21:55|1.71531
20:21:56|1.71531
20:21:57|1.71531
20:21:58|1.71511
20:21:59|1.71511
20:22:00|1.71511
20:22:01|1.71511
20:22:02|1.71511
20:22:04|1.71511
20:22:06|1.71513
20:22:06|1.71513
20:22:08|1.71513
20:22:10|1.71513
20:22:10|1.71513
20:22:12|1.71581
20:22:12|1.71581
20:22:13|1.71581
20:22:15|1.71598
20:22:16|1.71513
20:22:16|1.71513
20:22:17|1.71511
20:22:18|1.71511
20:22:19|1.71511
20:22:21|1.71396
20:22:22|1.71187
20:22:23|1.71187
20:22:24|1.71187
20:22:25|1.71283
20:22:26|1.71364
20:22:27|1.71364
20:22:28|1.71364
20:22:29|1.71364
20:22:30|1.71364
20:22:31|1.71297
20:22:32|1.71297
20:22:33|1.71297
20:22:34|1.71236
20:22:35|1.71236
20:22:36|1.71245
20:22:37|1.71245
20:22:38|1.71245
20:22:39|1.71272
20:22:40|1.71272
20:22:41|1.71272
20:22:43|1.71299
20:22:44|1.71299
20:22:44|1.71299
20:22:45|1.71299
20:22:47|1.71299
20:22:48|1.71299
20:22:50|1.71308
20:22:50|1.71308
20:22:52|1.71326
20:22:53|1.71326
20:22:54|1.71326
20:22:55|1.71344
20:22:56|1.71344
20:22:57|1.71344
20:22:58|1.71344
20:22:59|1.71344
20:23:00|1.7113
20:23:01|1.71109
20:23:02|1.71109
20:23:02|1.71109
20:23:05|1.71119
20:23:07|1.71135
20:23:07|1.71135
20:23:08|1.71135
20:23:10|1.71135
20:23:11|1.71118
20:23:12|1.7112
20:23:13|1.7112
20:23:14|1.7112
20:23:16|1.7112
20:23:17|1.71119
20:23:18|1.71119
20:23:19|1.71119
20:23:20|1.71119
20:23:21|1.71119
20:23:22|1.71196
20:23:24|1.71296
20:23:25|1.71254
20:23:26|1.712
20:23:27|1.712
20:23:28|1.712
20:23:30|1.71202
20:23:30|1.71202
20:23:31|1.71202
20:23:33|1.71202
20:23:33|1.71202
20:23:34|1.71202
20:23:35|1.71202
20:23:37|1.71522
20:23:37|1.71236
20:23:38|1.7136
20:23:39|1.7136
20:23:40|1.7136
20:23:42|1.71432
20:23:42|1.71432
20:23:43|1.71219
20:23:44|1.71219
20:23:45|1.71224
20:23:46|1.71224
20:23:47|1.71224
20:23:49|1.71122
20:23:49|1.71123
20:23:50|1.71123
20:23:52|1.71123
20:23:52|1.71123
20:23:53|1.71123
20:23:54|1.7113
20:23:56|1.7113
20:23:56|1.7113
20:23:58|1.7113
20:23:58|1.71304
20:23:59|1.71304
20:24:00|1.71139
20:24:02|1.71139
20:24:02|1.71139
20:24:03|1.71139
20:24:06|1.71139
20:24:06|1.71139
20:24:08|1.71139
20:24:10|1.71139
20:24:10|1.71139
20:24:11|1.7111
20:24:12|1.7111
20:24:13|1.7111
20:24:14|1.7111
20:24:15|1.7111
20:24:16|1.7111
20:24:18|1.7111
20:24:18|1.7111
20:24:20|1.7111
20:24:20|1.7111
20:24:22|1.70792
20:24:22|1.70792
20:24:24|1.70792
20:24:24|1.70792
20:24:26|1.708
20:24:26|1.708
20:24:27|1.70802
20:24:29|1.70811
20:24:30|1.70889
20:24:31|1.70889
20:24:31|1.70889
20:24:33|1.70821
20:24:34|1.7082
20:24:34|1.70964
20:24:36|1.70911
20:24:36|1.70822
20:24:37|1.70765
20:24:39|1.70764
20:24:39|1.70764
20:24:40|1.70764
20:24:42|1.70764
20:24:42|1.70764
20:24:43|1.70766
20:24:44|1.70767
20:24:45|1.70767
20:24:47|1.70774
20:24:47|1.70775
20:24:48|1.70775
20:24:49|1.70775
20:24:50|1.70775
20:24:52|1.70774
20:24:53|1.70774
20:24:53|1.70774
20:24:54|1.70774
20:24:55|1.70781
20:24:57|1.70781
20:24:58|1.70811
20:24:59|1.70811
20:25:00|1.70781
20:25:01|1.70781
20:25:02|1.70796
20:25:03|1.70796
20:25:04|1.70781
20:25:05|1.70795
20:25:07|1.70795
20:25:09|1.70796
20:25:11|1.70796
20:25:12|1.70795
20:25:13|1.70795
20:25:13|1.70795
20:25:16|1.70795
20:25:18|1.70795
20:25:18|1.70795
20:25:20|1.70795
20:25:20|1.70795
20:25:21|1.70795
20:25:22|1.70795
20:25:23|1.70795
20:25:24|1.70795
20:25:26|1.70795
20:25:26|1.70795
20:25:27|1.70795
20:25:28|1.70795
20:25:29|1.70795
20:25:30|1.70795
20:25:31|1.70736
20:25:32|1.70736
20:25:33|1.70765
20:25:34|1.70765
20:25:35|1.70765
20:25:36|1.70765
20:25:37|1.70765
20:25:38|1.70765
20:25:39|1.70765
20:25:40|1.70765
20:25:41|1.70765
20:25:42|1.70765
20:25:43|1.70796
20:25:44|1.70806
20:25:45|1.7081
20:25:46|1.70807
20:25:47|1.70807
20:25:48|1.70807
20:25:49|1.70807
20:25:50|1.70807
20:25:51|1.70807
20:25:52|1.70807
20:25:53|1.70807
20:25:54|1.70768
20:25:55|1.70768
20:25:56|1.70768
20:25:57|1.7096
20:25:58|1.7096
20:25:59|1.7096
20:26:00|1.7096
20:26:01|1.7096
20:26:02|1.7096
20:26:03|1.7096
20:26:04|1.70961
20:26:05|1.70961
20:26:06|1.70961
20:26:08|1.70961
20:26:09|1.7096
20:26:10|1.7096
20:26:12|1.70832
20:26:14|1.70832
20:26:14|1.70832
20:26:16|1.70832
20:26:17|1.7099
20:26:18|1.7099
20:26:19|1.7099
20:26:20|1.70733
20:26:20|1.70733
20:26:21|1.7099
20:26:23|1.7099
20:26:24|1.70735
20:26:25|1.70735
20:26:26|1.70735
20:26:27|1.70735
20:26:28|1.70735
20:26:29|1.70735
20:26:30|1.70735
20:26:31|1.70776
20:26:32|1.70776
20:26:33|1.70776
20:26:34|1.70776
20:26:35|1.70776
20:26:36|1.70776
20:26:37|1.70775
20:26:39|1.70775
20:26:39|1.70775
20:26:40|1.70745
20:26:41|1.70745
20:26:42|1.70745
20:26:44|1.70734
20:26:44|1.70734
20:26:46|1.70734
20:26:46|1.70734
20:26:48|1.70734
20:26:49|1.70734
20:26:50|1.70734
20:26:51|1.70735
20:26:52|1.70735
20:26:54|1.70735
20:26:54|1.70735
20:26:55|1.70775
20:26:56|1.70775
20:26:57|1.70775
20:26:58|1.70775
20:27:00|1.70776
20:27:00|1.70776
20:27:01|1.70776
20:27:03|1.70776
20:27:03|1.70776
20:27:05|1.70776
20:27:05|1.70776
20:27:06|1.70776
20:27:07|1.70742
20:27:10|1.70742
20:27:11|1.70742
20:27:13|1.70742
20:27:13|1.70742
20:27:15|1.70742
20:27:16|1.70742
20:27:17|1.70742
20:27:18|1.70742
20:27:20|1.70722
20:27:21|1.70722
20:27:22|1.70722
20:27:23|1.70722
20:27:24|1.70722
20:27:25|1.70722
20:27:27|1.7074
20:27:27|1.7074
20:27:29|1.70834
20:27:30|1.70834
20:27:31|1.70834
20:27:32|1.70834
20:27:33|1.70834
20:27:34|1.71118
20:27:35|1.71095
20:27:36|1.70997
20:27:37|1.71206
20:27:38|1.71234
20:27:38|1.71093
20:27:40|1.71007
20:27:41|1.71007
20:27:42|1.70954
20:27:43|1.70954
20:27:44|1.70954
20:27:45|1.70948
20:27:46|1.7102
20:27:47|1.7102
20:27:48|1.70958
20:27:49|1.70958
20:27:50|1.70968
20:27:51|1.70968
20:27:52|1.70968
20:27:53|1.70968
20:27:54|1.70993
20:27:55|1.70993
20:27:56|1.70993
20:27:57|1.70993
20:27:58|1.70993
20:27:59|1.70993
20:28:00|1.70993
20:28:01|1.70993
20:28:02|1.70993
20:28:03|1.70993
20:28:04|1.71189
20:28:05|1.71189
20:28:06|1.71062
20:28:07|1.71062
20:28:09|1.71047
20:28:10|1.71195
20:28:12|1.70939
20:28:14|1.70939
20:28:15|1.70883
20:28:17|1.70883
20:28:17|1.70883
20:28:18|1.70789
20:28:19|1.70789
20:28:20|1.71097
20:28:21|1.70827
20:28:22|1.70827
20:28:23|1.70827
20:28:24|1.70827
20:28:25|1.70827
20:28:26|1.70827
20:28:27|1.70827
20:28:28|1.70827
20:28:29|1.70827
20:28:30|1.70827
20:28:31|1.70827
20:28:32|1.70827
20:28:33|1.70827
20:28:34|1.70804
20:28:35|1.70804
20:28:36|1.70804
20:28:37|1.70804
20:28:38|1.70804
20:28:39|1.70842
20:28:40|1.70842
20:28:41|1.70888
20:28:42|1.70888
20:28:43|1.70918
20:28:44|1.70918
20:28:45|1.70918
20:28:46|1.70918
20:28:47|1.70918
20:28:48|1.70918
20:28:49|1.70918
20:28:50|1.70918
20:28:51|1.70859
20:28:52|1.70859
20:28:53|1.70859
20:28:54|1.70859
20:28:55|1.70859
20:28:56|1.70859
20:28:57|1.70873
20:28:58|1.70873
20:28:59|1.70816
20:29:01|1.70816
20:29:02|1.70844
20:29:03|1.70844
20:29:04|1.70844
20:29:05|1.70845
20:29:06|1.70862
20:29:07|1.70862
20:29:08|1.70862
20:29:09|1.70862
20:29:11|1.70805
20:29:13|1.70805
20:29:15|1.70805
20:29:15|1.70805
20:29:16|1.70805
20:29:18|1.70805
20:29:19|1.70805
20:29:20|1.70805
20:29:21|1.70805
20:29:22|1.70805
20:29:23|1.70805
20:29:24|1.70805
20:29:25|1.70805
20:29:27|1.70806
20:29:28|1.70806
20:29:29|1.70806
20:29:29|1.70806
20:29:30|1.71097
20:29:32|1.70842
20:29:34|1.70842
20:29:34|1.70843
20:29:35|1.70864
20:29:36|1.70864
20:29:37|1.70864
20:29:38|1.70864
20:29:39|1.70877
20:29:40|1.70877
20:29:41|1.70877
20:29:42|1.70877
20:29:43|1.70878
20:29:44|1.70878
20:29:46|1.70878
20:29:47|1.70878
20:29:48|1.70878
20:29:49|1.70878
20:29:50|1.70878
20:29:51|1.70878
20:29:52|1.70878
20:29:53|1.70878
20:29:54|1.70958
20:29:55|1.70958
20:29:56|1.70958
20:29:57|1.70958
20:29:58|1.70958
20:29:59|1.70958
20:30:00|1.71044
20:30:01|1.71044
20:30:02|1.71044
20:30:03|1.71044
20:30:04|1.71075
20:30:05|1.71075
20:30:06|1.71077
20:30:07|1.71087
20:30:08|1.71087
20:30:09|1.71087
20:30:10|1.71087
20:30:12|1.70865
20:30:14|1.70917
20:30:15|1.70917
20:30:15|1.70917
20:30:18|1.70917
20:30:19|1.70917
20:30:20|1.70917
20:30:22|1.70917
20:30:23|1.70917
20:30:24|1.70917
20:30:26|1.70917
20:30:27|1.70917
20:30:28|1.70917
20:30:30|1.70917
20:30:31|1.71237
20:30:32|1.70958
20:30:32|1.7096
20:30:33|1.7096
20:30:35|1.71021
20:30:35|1.71021
20:30:36|1.71021
20:30:38|1.71281
20:30:39|1.71428
20:30:40|1.71431
20:30:41|1.7121
20:30:42|1.7121
20:30:42|1.7121
20:30:43|1.7121
20:30:44|1.7121
20:30:46|1.71032
20:30:47|1.71032
20:30:47|1.71032
20:30:48|1.71032
20:30:50|1.71032
20:30:51|1.71032
20:30:52|1.71032
20:30:52|1.71032
20:30:53|1.71032
20:30:56|1.71032
20:30:56|1.71032
20:30:57|1.71072
20:30:58|1.71072
20:30:59|1.71072
20:31:01|1.71072
20:31:02|1.71072
20:31:03|1.71072
20:31:04|1.71072
20:31:05|1.71072
20:31:06|1.71072
20:31:07|1.71072
20:31:08|1.71072
20:31:09|1.71072
20:31:10|1.71072
20:31:12|1.71072
20:31:14|1.71072
20:31:15|1.71072
20:31:16|1.71072
20:31:17|1.71072
20:31:18|1.7121
20:31:19|1.7121
20:31:20|1.7121
20:31:21|1.71203
20:31:22|1.71238
20:31:23|1.71238
20:31:24|1.71284
20:31:25|1.71484
20:31:26|1.71484
20:31:27|1.71484
20:31:28|1.71484
20:31:29|1.7138
20:31:30|1.7138
20:31:31|1.7138
20:31:32|1.71377
20:31:33|1.71377
20:31:34|1.71377
20:31:35|1.71377
20:31:36|1.71377
20:31:37|1.71377
20:31:38|1.71377
20:31:39|1.71456
20:31:40|1.71377
20:31:41|1.71377
20:31:42|1.71377
20:31:43|1.71377
20:31:44|1.71378
20:31:45|1.71378
20:31:46|1.71378
20:31:47|1.71378
20:31:48|1.71378
20:31:49|1.71378
20:31:50|1.71378
20:31:51|1.71378
20:31:52|1.71378
20:31:53|1.71378
20:31:54|1.71378
20:31:55|1.71378
20:31:56|1.71378
20:31:58|1.71378
20:31:58|1.71378
20:31:59|1.71378
20:32:00|1.71378
20:32:01|1.71378
20:32:02|1.71535
20:32:03|1.71442
20:32:04|1.71442
20:32:05|1.71442
20:32:06|1.71488
20:32:07|1.71488
20:32:08|1.71488
20:32:09|1.71488
20:32:10|1.71535
20:32:11|1.71446
20:32:13|1.71446
20:32:14|1.71379
20:32:16|1.71379
20:32:17|1.71379
20:32:19|1.71446
20:32:19|1.71428
20:32:21|1.71535
20:32:22|1.71535
20:32:22|1.71429
20:32:24|1.71429
20:32:25|1.71429
20:32:26|1.71429
20:32:27|1.71429
20:32:28|1.71429
20:32:29|1.71429
20:32:30|1.7152
20:32:31|1.7152
20:32:32|1.71432
20:32:33|1.71432
20:32:34|1.71432
20:32:35|1.71432
20:32:36|1.71432
20:32:37|1.71432
20:32:37|1.71432
20:32:39|1.71432
20:32:40|1.7152
20:32:41|1.7152
20:32:42|1.71433
20:32:43|1.71433
20:32:44|1.71433
20:32:45|1.71615
20:32:46|1.71433
20:32:47|1.71434
20:32:48|1.71434
20:32:49|1.71434
20:32:50|1.71434
20:32:51|1.71434
20:32:52|1.71434
20:32:53|1.71615
20:32:54|1.71615
20:32:55|1.71435
20:32:55|1.71435
20:32:57|1.71435
20:32:58|1.71432
20:32:59|1.71432
20:33:00|1.71432
20:33:01|1.71429
20:33:02|1.71433
20:33:03|1.71433
20:33:04|1.71433
20:33:06|1.71433
20:33:07|1.71433
20:33:08|1.71433
20:33:09|1.71433
20:33:10|1.71433
20:33:10|1.7143
20:33:12|1.71433
20:33:12|1.71433
20:33:15|1.71433
20:33:15|1.71433
20:33:17|1.7143
20:33:19|1.7143
20:33:19|1.7143
20:33:21|1.7143
20:33:22|1.7143
20:33:24|1.7143
20:33:24|1.7143
20:33:25|1.71429
20:33:26|1.71378
20:33:28|1.71378
20:33:28|1.71433
20:33:29|1.71433
20:33:31|1.71433
20:33:32|1.71419
20:33:33|1.71378
20:33:33|1.71378
20:33:35|1.71378
20:33:35|1.71378
20:33:37|1.71378
20:33:38|1.71378
20:33:38|1.71165
20:33:40|1.71295
20:33:41|1.71069
20:33:41|1.71069
20:33:42|1.71069
20:33:44|1.71069
20:33:45|1.71069
20:33:46|1.71068
20:33:47|1.71068
20:33:48|1.71068
20:33:49|1.71068
20:33:50|1.71068
20:33:51|1.71068
20:33:51|1.71068
20:33:54|1.71068
20:33:55|1.71068
20:33:55|1.71068
20:33:57|1.71061
20:33:57|1.71061
20:33:58|1.71021
20:33:59|1.71021
20:34:01|1.71021
20:34:01|1.71022
20:34:02|1.71022
20:34:04|1.71022
20:34:04|1.71022
20:34:05|1.71427
20:34:07|1.71427
20:34:08|1.71112
20:34:09|1.71112
20:34:10|1.71112
20:34:11|1.71112
20:34:11|1.7111
20:34:12|1.71111
20:34:13|1.71111
20:34:16|1.71135
20:34:17|1.71137
20:34:18|1.71137
20:34:19|1.71137
20:34:21|1.71137
20:34:22|1.71137
20:34:23|1.71137
20:34:25|1.71137
20:34:26|1.71137
20:34:27|1.71137
20:34:28|1.71137
20:34:29|1.71137
20:34:30|1.7146
20:34:31|1.71349
20:34:32|1.7131
20:34:33|1.7131
20:34:33|1.7131
20:34:35|1.7131
20:34:36|1.7131
20:34:37|1.71264
20:34:37|1.71266
20:34:39|1.71269
20:34:40|1.71459
20:34:41|1.71459
20:34:42|1.71271
20:34:43|1.71271
20:34:44|1.7127
20:34:45|1.7127
20:34:46|1.7127
20:34:47|1.7127
20:34:48|1.71404
20:34:48|1.71404
20:34:50|1.71325
20:34:51|1.71331
20:34:52|1.71331
20:34:53|1.71331
20:34:54|1.71331
20:34:54|1.71331
20:34:55|1.71183
20:34:57|1.71183
20:34:58|1.71183
20:34:59|1.71183
20:35:00|1.71183
20:35:01|1.71183
20:35:02|1.71183
20:35:03|1.71183
20:35:03|1.71259
20:35:05|1.71259
20:35:05|1.71259
20:35:07|1.71259
20:35:07|1.71259
20:35:08|1.71259
20:35:09|1.71259
20:35:11|1.71183
20:35:11|1.71251
20:35:13|1.71021
20:35:14|1.71021
20:35:15|1.71259
20:35:17|1.71273
20:35:19|1.71273
20:35:20|1.71273
20:35:21|1.71273
20:35:23|1.71273
20:35:24|1.71273
20:35:25|1.71273
20:35:26|1.71273
20:35:27|1.71273
20:35:28|1.71273
20:35:29|1.71398
20:35:30|1.71461
20:35:31|1.71209
20:35:32|1.71525
20:35:33|1.71525
20:35:34|1.71525
20:35:35|1.71525
20:35:36|1.71525
20:35:37|1.71525
20:35:39|1.71257
20:35:39|1.71525
20:35:41|1.71439
20:35:43|1.71439
20:35:43|1.71482
20:35:45|1.71482
20:35:47|1.71482
20:35:48|1.71482
20:35:48|1.71439
20:35:49|1.71439
20:35:50|1.71439
20:35:51|1.71439
20:35:52|1.71439
20:35:53|1.71439
20:35:54|1.71439
20:35:55|1.71439
20:35:56|1.71439
20:35:57|1.71439
20:35:59|1.71439
20:35:59|1.71439
20:36:00|1.71439
20:36:01|1.71439
20:36:02|1.71439
20:36:03|1.71439
20:36:04|1.71439
20:36:05|1.71439
20:36:06|1.71439
20:36:07|1.71439
20:36:08|1.71323
20:36:09|1.71324
20:36:10|1.71326
20:36:11|1.71325
20:36:12|1.71325
20:36:13|1.71325
20:36:14|1.71525
20:36:15|1.71525
20:36:17|1.71525
20:36:19|1.71435
20:36:21|1.71435
20:36:22|1.71435
20:36:23|1.71435
20:36:24|1.71435
20:36:26|1.7168
20:36:26|1.7168
20:36:27|1.7168
20:36:28|1.7168
20:36:29|1.71608
20:36:31|1.71608
20:36:32|1.71608
20:36:32|1.71608
20:36:33|1.71608
20:36:34|1.71654
20:36:35|1.71654
20:36:37|1.71654
20:36:38|1.71645
20:36:38|1.71645
20:36:39|1.71645
20:36:41|1.71621
20:36:42|1.71513
20:36:44|1.71513
20:36:44|1.71513
20:36:45|1.71513
20:36:46|1.71513
20:36:47|1.71513
20:36:48|1.71513
20:36:49|1.71513
20:36:50|1.71513
20:36:51|1.71513
20:36:52|1.71513
20:36:53|1.71753
20:36:54|1.71606
20:36:56|1.71606
20:36:56|1.71603
20:36:57|1.71602
20:36:58|1.71602
20:37:00|1.71602
20:37:01|1.71602
20:37:01|1.71613
20:37:02|1.71613
20:37:03|1.71604
20:37:05|1.71604
20:37:05|1.71604
20:37:06|1.71604
20:37:07|1.71604
20:37:08|1.71604
20:37:09|1.71604
20:37:11|1.71604
20:37:12|1.71604
20:37:13|1.71604
20:37:13|1.71604
20:37:14|1.71604
20:37:15|1.71604
20:37:16|1.71604
20:37:19|1.71604
20:37:20|1.71604
20:37:21|1.71604
20:37:22|1.71604
20:37:23|1.71604
20:37:24|1.71604
20:37:25|1.71604
20:37:26|1.71733
20:37:28|1.71811
20:37:28|1.71811
20:37:29|1.71811
20:37:31|1.71811
20:37:32|1.71811
20:37:33|1.71811
20:37:34|1.71604
20:37:36|1.71602
20:37:37|1.71602
20:37:38|1.71602
20:37:39|1.71602
20:37:40|1.71602
20:37:41|1.71602
20:37:42|1.71768
20:37:43|1.71768
20:37:44|1.71768
20:37:45|1.71768
20:37:46|1.71713
20:37:47|1.71713
20:37:48|1.71713
20:37:49|1.71713
20:37:50|1.71713
20:37:51|1.71713
20:37:52|1.71713
20:37:53|1.71768
20:37:54|1.71768
20:37:55|1.716
20:37:56|1.71725
20:37:57|1.716
20:37:58|1.716
20:37:59|1.716
20:38:00|1.71662
20:38:01|1.71693
20:38:02|1.71662
20:38:03|1.71662
20:38:04|1.71662
20:38:05|1.71709
20:38:06|1.71709
20:38:07|1.7172
20:38:08|1.7172
20:38:09|1.7172
20:38:10|1.7172
20:38:11|1.71515
20:38:13|1.71619
20:38:13|1.71671
20:38:14|1.71671
20:38:15|1.71611
20:38:16|1.71662
20:38:17|1.71693
20:38:19|1.71693
20:38:20|1.71569
20:38:21|1.71569
20:38:22|1.71685
20:38:24|1.7161
20:38:26|1.7161
20:38:26|1.71653
20:38:28|1.71688
20:38:29|1.71688
20:38:29|1.71688
20:38:30|1.71719
20:38:32|1.71719
20:38:32|1.71612
20:38:33|1.71668
20:38:35|1.7144
20:38:36|1.7144
20:38:37|1.7144
20:38:38|1.7144
20:38:38|1.71525
20:38:39|1.71821
20:38:41|1.71745
20:38:42|1.71527
20:38:43|1.71527
20:38:44|1.7181
20:38:45|1.7153
20:38:46|1.71646
20:38:47|1.71646
20:38:48|1.71646
20:38:49|1.71646
20:38:50|1.71646
20:38:51|1.71646
20:38:51|1.71646
20:38:54|1.71646
20:38:54|1.71646
20:38:56|1.71646
20:38:57|1.71646
20:38:57|1.71646
20:38:58|1.71646
20:39:00|1.71646
20:39:00|1.71646
20:39:01|1.71646
20:39:02|1.71646
20:39:03|1.71646
20:39:04|1.71646
20:39:05|1.71646
20:39:06|1.71646
20:39:07|1.71646
20:39:08|1.71646
20:39:09|1.71646
20:39:11|1.71646
20:39:12|1.71492
20:39:12|1.71492
20:39:13|1.71492
20:39:15|1.71492
20:39:16|1.71441
20:39:17|1.71441
20:39:18|1.71469
20:39:18|1.71469
20:39:21|1.71442
20:39:21|1.71442
20:39:24|1.71602
20:39:24|1.71602
20:39:25|1.7171
20:39:26|1.715
20:39:27|1.715
20:39:29|1.715
20:39:29|1.715
20:39:30|1.715
20:39:31|1.715
20:39:32|1.715
20:39:34|1.715
20:39:34|1.715
20:39:35|1.715
20:39:37|1.715
20:39:37|1.715
20:39:38|1.71659
20:39:40|1.7158
20:39:40|1.71575
20:39:41|1.71575
20:39:42|1.71685
20:39:43|1.7146
20:39:44|1.7146
20:39:45|1.7146
20:39:47|1.7146
20:39:48|1.7146
20:39:48|1.7146
20:39:50|1.71471
20:39:50|1.71471
20:39:52|1.71471
20:39:53|1.71483
20:39:54|1.71483
20:39:55|1.71504
20:39:56|1.71522
20:39:57|1.71522
20:39:58|1.71535
20:39:58|1.71545
20:40:00|1.71545
20:40:01|1.71545
20:40:01|1.71545
20:40:03|1.71545
20:40:03|1.71545
20:40:04|1.71545
20:40:06|1.71545
20:40:07|1.71439
20:40:07|1.71439
20:40:08|1.71439
20:40:10|1.71439
20:40:11|1.71439
20:40:12|1.71439
20:40:12|1.71439
20:40:14|1.71439
20:40:15|1.71439
20:40:16|1.71439
20:40:17|1.71439
20:40:18|1.71439
20:40:20|1.71439
20:40:22|1.71566
20:40:23|1.71566
20:40:23|1.71566
20:40:25|1.71567
20:40:26|1.71567
20:40:27|1.71712
20:40:28|1.71712
20:40:29|1.71638
20:40:30|1.71487
20:40:32|1.71487
20:40:32|1.71488
20:40:33|1.71487
20:40:34|1.71487
20:40:35|1.71487
20:40:37|1.71487
20:40:37|1.71487
20:40:38|1.71487
20:40:39|1.7156
20:40:40|1.7156
20:40:41|1.71487
20:40:42|1.71487
20:40:43|1.71487
20:40:44|1.71523
20:40:45|1.71523
20:40:47|1.71523
20:40:48|1.71523
20:40:49|1.71523
20:40:50|1.71523
20:40:51|1.71523
20:40:52|1.71487
20:40:53|1.71487
20:40:54|1.71487
20:40:55|1.71487
20:40:56|1.71437
20:40:57|1.71437
20:40:58|1.71437
20:40:59|1.71326
20:41:00|1.71337
20:41:01|1.71347
20:41:02|1.71347
20:41:03|1.71326
20:41:04|1.71326
20:41:05|1.71333
20:41:06|1.71325
20:41:07|1.71347
20:41:08|1.71347
20:41:09|1.71325
20:41:10|1.71513
20:41:11|1.71325
20:41:12|1.71325
20:41:13|1.71325
20:41:14|1.71325
20:41:15|1.71325
20:41:16|1.71325
20:41:17|1.71325
20:41:18|1.71514
20:41:19|1.71514
20:41:20|1.71514
20:41:21|1.71514
20:41:23|1.71523
20:41:25|1.7156
20:41:26|1.71573
20:41:27|1.71573
20:41:29|1.716
20:41:31|1.716
20:41:33|1.71684
20:41:33|1.71759
20:41:34|1.7172
20:41:35|1.71738
20:41:36|1.7155
20:41:37|1.71749
20:41:38|1.7149
20:41:39|1.7149
20:41:40|1.71539
20:41:41|1.7149
20:41:42|1.7149
20:41:43|1.71454
20:41:45|1.71454
20:41:45|1.71454
20:41:46|1.71454
20:41:47|1.71453
20:41:48|1.71267
20:41:49|1.71289
20:41:50|1.71289
20:41:51|1.71289
20:41:52|1.71289
20:41:53|1.71289
20:41:54|1.71289
20:41:55|1.71289
20:41:56|1.71397
20:41:57|1.71209
20:41:58|1.71209
20:41:59|1.71209
20:42:00|1.71176
20:42:01|1.71176
20:42:02|1.71176
20:42:03|1.71176
20:42:04|1.71176
20:42:05|1.71176
20:42:06|1.71176
20:42:07|1.712
20:42:08|1.712
20:42:10|1.712
20:42:10|1.712
20:42:11|1.7115
20:42:12|1.7115
20:42:13|1.7115
20:42:14|1.7115
20:42:15|1.7115
20:42:16|1.7115
20:42:17|1.7115
20:42:18|1.712
20:42:19|1.712
20:42:20|1.712
20:42:21|1.712
20:42:23|1.712
20:42:25|1.712
20:42:26|1.71221
20:42:28|1.71291
20:42:29|1.7115
20:42:29|1.7115
20:42:31|1.7115
20:42:32|1.7115
20:42:33|1.7115
20:42:33|1.71291
20:42:34|1.71291
20:42:37|1.71291
20:42:37|1.71291
20:42:39|1.71291
20:42:39|1.71291
20:42:40|1.71291
20:42:41|1.7109
20:42:42|1.7109
20:42:43|1.71182
20:42:44|1.71182
20:42:45|1.71073
20:42:46|1.71073
20:42:47|1.71
20:42:48|1.71
20:42:49|1.71
20:42:50|1.71
20:42:51|1.71
20:42:52|1.71
20:42:54|1.71
20:42:54|1.71
20:42:55|1.71
20:42:56|1.71
20:42:57|1.71
20:42:58|1.71
20:42:59|1.71001
20:43:01|1.7129
20:43:01|1.7129
20:43:02|1.7129
20:43:04|1.7129
20:43:05|1.71006
20:43:05|1.71113
20:43:06|1.71113
20:43:07|1.71113
20:43:08|1.71113
20:43:10|1.71113
20:43:10|1.71113
20:43:11|1.71019
20:43:13|1.71019
20:43:13|1.71019
20:43:14|1.71019
20:43:15|1.71291
20:43:16|1.71033
20:43:17|1.71033
20:43:19|1.71033
20:43:19|1.71033
20:43:21|1.71
20:43:21|1.71
20:43:22|1.71
20:43:25|1.71
20:43:25|1.71144
20:43:27|1.71144
20:43:28|1.71144
20:43:30|1.71291
20:43:30|1.71291
20:43:32|1.71014
20:43:33|1.71014
20:43:35|1.70997
20:43:36|1.70997
20:43:38|1.70997
20:43:38|1.70997
20:43:40|1.70997
20:43:41|1.70997
20:43:42|1.70997
20:43:43|1.70997
20:43:44|1.70997
20:43:45|1.70997
20:43:46|1.70982
20:43:47|1.70982
20:43:48|1.70982
20:43:48|1.70982
20:43:50|1.70982
20:43:51|1.70982
20:43:52|1.70982
20:43:52|1.70982
20:43:54|1.70982
20:43:54|1.70982
20:43:57|1.70982
20:43:57|1.70982
20:43:59|1.70982
20:44:00|1.70982
20:44:01|1.70982
20:44:01|1.70982
20:44:02|1.70982
20:44:04|1.70982
20:44:04|1.70982
20:44:05|1.70982
20:44:06|1.70982
20:44:07|1.70982
20:44:09|1.70982
20:44:10|1.70982
20:44:11|1.70982
20:44:11|1.70982
20:44:12|1.70982
20:44:13|1.70982
20:44:14|1.70982
20:44:15|1.70982
20:44:17|1.70982
20:44:17|1.70982
20:44:18|1.70982
20:44:19|1.70917
20:44:20|1.70917
20:44:22|1.70917
20:44:22|1.70917
20:44:23|1.70917
20:44:26|1.71269
20:44:27|1.71269
20:44:29|1.71051
20:44:30|1.71051
20:44:31|1.71051
20:44:32|1.71052
20:44:33|1.71052
20:44:34|1.71052
20:44:35|1.71086
20:44:36|1.71053
20:44:37|1.71053
20:44:38|1.71053
20:44:39|1.71054
20:44:40|1.71054
20:44:41|1.71054
20:44:42|1.71054
20:44:43|1.71052
20:44:44|1.71052
20:44:45|1.71052
20:44:46|1.71051
20:44:47|1.71051
20:44:48|1.71052
20:44:49|1.71069
20:44:50|1.71069
20:44:51|1.71069
20:44:52|1.71069
20:44:53|1.71069
20:44:54|1.71069
20:44:55|1.71069
20:44:56|1.71069
20:44:57|1.71107
20:44:58|1.71107
20:44:59|1.71107
20:45:00|1.71072
20:45:01|1.71072
20:45:02|1.71072
20:45:03|1.71072
20:45:05|1.71072
20:45:06|1.71072
20:45:07|1.71072
20:45:08|1.71072
20:45:09|1.71072
20:45:10|1.71072
20:45:11|1.71072
20:45:12|1.71072
20:45:13|1.71072
20:45:14|1.71072
20:45:15|1.71072
20:45:16|1.71072
20:45:17|1.71153
20:45:18|1.71153
20:45:19|1.71116
20:45:21|1.71125
20:45:21|1.71281
20:45:23|1.71281
20:45:23|1.71207
20:45:24|1.71207
20:45:26|1.71339
20:45:28|1.71396
20:45:30|1.71305
20:45:31|1.71445
20:45:31|1.71445
20:45:33|1.71445
20:45:33|1.71445
20:45:35|1.71445
20:45:36|1.71262
20:45:37|1.71281
20:45:38|1.71281
20:45:38|1.71281
20:45:41|1.71281
20:45:42|1.71281
20:45:44|1.71281
20:45:44|1.71281
20:45:45|1.71281
20:45:46|1.71419
20:45:47|1.71419
20:45:48|1.71419
20:45:50|1.71419
20:45:50|1.71419
20:45:51|1.71419
20:45:52|1.71281
20:45:53|1.71281
20:45:54|1.71281
20:45:55|1.71281
20:45:56|1.71281
20:45:57|1.71281
20:45:58|1.71437
20:45:59|1.71437
20:46:00|1.71437
20:46:01|1.71437
20:46:02|1.71391
20:46:03|1.71289
20:46:05|1.71289
20:46:05|1.71289
20:46:07|1.71289
20:46:07|1.71289
20:46:08|1.71289
20:46:09|1.71289
20:46:11|1.71289
20:46:11|1.71289
20:46:12|1.71289
20:46:13|1.71289
20:46:15|1.71289
20:46:16|1.71262
20:46:17|1.71096
20:46:18|1.71096
20:46:18|1.71096
20:46:20|1.71245
20:46:21|1.71245
20:46:21|1.71245
20:46:23|1.71051
20:46:24|1.71051
20:46:24|1.71051
20:46:26|1.71051
20:46:26|1.71051
20:46:29|1.71051
20:46:30|1.71051
20:46:32|1.71076
20:46:33|1.71051
20:46:34|1.71051
20:46:35|1.71052
20:46:36|1.71052
20:46:38|1.71052
20:46:38|1.71052
20:46:40|1.71052
20:46:40|1.71052
20:46:42|1.71052
20:46:43|1.71052
20:46:43|1.71052
20:46:44|1.71052
20:46:45|1.71052
20:46:46|1.71196
20:46:48|1.71196
20:46:48|1.71196
20:46:50|1.71196
20:46:51|1.71196
20:46:51|1.71248
20:46:52|1.71248
20:46:53|1.71248
20:46:55|1.71248
20:46:55|1.71423
20:46:57|1.71423
20:46:57|1.71248
20:46:59|1.71248
20:47:00|1.71248
20:47:01|1.71248
20:47:02|1.71248
20:47:03|1.71248
20:47:04|1.71248
20:47:05|1.71248
20:47:06|1.71248
20:47:07|1.71248
20:47:09|1.71248
20:47:09|1.71248
20:47:10|1.71248
20:47:11|1.71248
20:47:12|1.71248
20:47:13|1.71248
20:47:14|1.71248
20:47:15|1.71248
20:47:16|1.71248
20:47:17|1.71248
20:47:18|1.71248
20:47:19|1.71248
20:47:20|1.71256
20:47:21|1.71256
20:47:23|1.71256
20:47:23|1.71256
20:47:24|1.71672
20:47:26|1.71629
20:47:26|1.71589
20:47:28|1.71637
20:47:29|1.71614
20:47:31|1.71593
20:47:32|1.71593
20:47:33|1.71614
20:47:34|1.71614
20:47:35|1.71593
20:47:37|1.71593
20:47:37|1.71594
20:47:39|1.71685
20:47:40|1.71685
20:47:41|1.71685
20:47:42|1.71671
20:47:44|1.71671
20:47:45|1.71671
20:47:45|1.71671
20:47:47|1.71598
20:47:48|1.71598
20:47:49|1.71598
20:47:50|1.71598
20:47:51|1.71602
20:47:52|1.71455
20:47:53|1.71456
20:47:53|1.71456
20:47:55|1.71456
20:47:57|1.71456
20:47:57|1.71456
20:47:59|1.71549
20:47:59|1.71549
20:48:01|1.71549
20:48:02|1.71549
20:48:02|1.71549
20:48:05|1.71586
20:48:05|1.71615
20:48:06|1.71615
20:48:07|1.71615
20:48:09|1.71615
20:48:10|1.71615
20:48:11|1.7149
20:48:12|1.71491
20:48:13|1.71491
20:48:14|1.71645
20:48:15|1.71645
20:48:16|1.71646
20:48:17|1.71464
20:48:18|1.71645
20:48:19|1.71458
20:48:20|1.71458
20:48:21|1.71645
20:48:22|1.71479
20:48:23|1.71479
20:48:24|1.71479
20:48:26|1.71631
20:48:26|1.71665
20:48:28|1.71665
20:48:30|1.71665
20:48:32|1.71665
20:48:32|1.71665
20:48:33|1.71665
20:48:35|1.71665
20:48:37|1.71535
20:48:38|1.717
20:48:39|1.71665
20:48:40|1.71665
20:48:41|1.71815
20:48:42|1.71504
20:48:43|1.71504
20:48:44|1.71665
20:48:45|1.71665
20:48:46|1.71522
20:48:47|1.71522
20:48:49|1.71522
20:48:50|1.71522
20:48:51|1.7154
20:48:52|1.7154
20:48:53|1.7154
20:48:54|1.71538
20:48:55|1.71538
20:48:56|1.71538
20:48:57|1.71538
20:48:58|1.71538
20:48:59|1.71538
20:49:00|1.71538
20:49:01|1.71538
20:49:02|1.71538
20:49:03|1.71538
20:49:04|1.71538
20:49:05|1.71538
20:49:06|1.71522
20:49:07|1.71522
20:49:08|1.71522
20:49:09|1.71522
20:49:10|1.71522
20:49:11|1.71522
20:49:12|1.71522
20:49:13|1.71522
20:49:14|1.71621
20:49:15|1.71327
20:49:16|1.71367
20:49:17|1.71327
20:49:18|1.71327
20:49:19|1.71327
20:49:20|1.71327
20:49:21|1.71328
20:49:22|1.71328
20:49:24|1.71482
20:49:25|1.7139
20:49:26|1.71578
20:49:26|1.71689
20:49:29|1.71386
20:49:31|1.71386
20:49:32|1.71431
20:49:33|1.71431
20:49:34|1.71846
20:49:35|1.71508
20:49:36|1.71689
20:49:37|1.71487
20:49:38|1.71503
20:49:39|1.71503
20:49:40|1.7166
20:49:41|1.71547
20:49:42|1.71548
20:49:43|1.71554
20:49:44|1.7166
20:49:45|1.71581
20:49:46|1.71591
20:49:47|1.71591
20:49:48|1.71611
20:49:49|1.71611
20:49:50|1.71611
20:49:51|1.7136
20:49:52|1.7136
20:49:53|1.7136
20:49:54|1.7136
20:49:55|1.7136
20:49:56|1.7136
20:49:58|1.7137
20:49:59|1.7157
20:50:00|1.71434
20:50:01|1.71436
20:50:02|1.71436
20:50:03|1.71436
20:50:04|1.71436
20:50:05|1.71437
20:50:06|1.71437
20:50:07|1.71438
20:50:08|1.71438
20:50:09|1.71451
20:50:09|1.71452
20:50:11|1.71453
20:50:12|1.71453
20:50:12|1.71453
20:50:14|1.71453
20:50:15|1.71453
20:50:16|1.71453
20:50:16|1.71453
20:50:18|1.71452
20:50:18|1.71452
20:50:20|1.71452
20:50:21|1.71452
20:50:22|1.71573
20:50:22|1.71702
20:50:24|1.71702
20:50:24|1.71702
20:50:26|1.71702
20:50:27|1.71702
20:50:27|1.71702
20:50:29|1.71685
20:50:29|1.71693
20:50:30|1.71637
20:50:33|1.71452
20:50:34|1.71452
20:50:35|1.71452
20:50:37|1.71507
20:50:38|1.71507
20:50:38|1.71506
20:50:40|1.71506
20:50:41|1.71702
20:50:42|1.71702
20:50:44|1.71792
20:50:45|1.71819
20:50:47|1.71819
20:50:47|1.71553
20:50:49|1.71553
20:50:50|1.71553
20:50:51|1.71576
20:50:52|1.71576
20:50:52|1.71576
20:50:54|1.71576
20:50:55|1.71578
20:50:55|1.71578
20:50:57|1.71578
20:50:58|1.71578
20:50:59|1.71578
20:51:00|1.71578
20:51:01|1.7164
20:51:01|1.7164
20:51:03|1.71652
20:51:05|1.71632
20:51:05|1.71632
20:51:06|1.71632
20:51:07|1.71632
20:51:08|1.71632
20:51:09|1.71633
20:51:10|1.71633
20:51:11|1.71639
20:51:12|1.7164
20:51:13|1.71641
20:51:14|1.71641
20:51:15|1.71641
20:51:16|1.71641
20:51:18|1.71641
20:51:18|1.71641
20:51:19|1.71641
20:51:20|1.7191
20:51:21|1.71877
20:51:22|1.71877
20:51:23|1.71877
20:51:24|1.71877
20:51:25|1.71925
20:51:26|1.71877
20:51:27|1.71524
20:51:28|1.71529
20:51:29|1.7153
20:51:30|1.71532
20:51:32|1.71533
20:51:33|1.71533
20:51:34|1.71533
20:51:35|1.71533
20:51:36|1.718
20:51:38|1.718
20:51:39|1.718
20:51:40|1.718
20:51:42|1.718
20:51:43|1.718
20:51:44|1.718
20:51:45|1.71884
20:51:46|1.71925
20:51:48|1.718
20:51:48|1.718
20:51:50|1.718
20:51:51|1.718
20:51:52|1.718
20:51:53|1.718
20:51:53|1.718
20:51:55|1.718
20:51:56|1.718
20:51:56|1.718
20:51:58|1.718
20:51:59|1.71649
20:51:59|1.71649
20:52:00|1.71532
20:52:01|1.71532
20:52:03|1.71562
20:52:03|1.71569
20:52:04|1.71579
20:52:05|1.71589
20:52:06|1.718
20:52:07|1.718
20:52:08|1.718
20:52:09|1.718
20:52:12|1.71801
20:52:12|1.71802
20:52:13|1.71802
20:52:14|1.71802
20:52:15|1.71802
20:52:16|1.71802
20:52:17|1.71802
20:52:18|1.71802
20:52:19|1.71802
20:52:21|1.71802
20:52:22|1.71802
20:52:23|1.71802
20:52:23|1.71561
20:52:24|1.71561
20:52:25|1.71561
20:52:26|1.71665
20:52:27|1.71881
20:52:28|1.7194
20:52:29|1.7194
20:52:30|1.72
20:52:31|1.71824
20:52:33|1.71824
20:52:35|1.71824
20:52:36|1.71824
20:52:37|1.71824
20:52:38|1.71824
20:52:40|1.71824
20:52:42|1.72013
20:52:42|1.721
20:52:44|1.72142
20:52:45|1.72047
20:52:46|1.72016
20:52:47|1.72016
20:52:48|1.72017
20:52:49|1.72017
20:52:50|1.72017
20:52:51|1.72017
20:52:52|1.72017
20:52:53|1.72017
20:52:54|1.72017
20:52:55|1.72017
20:52:56|1.72017
20:52:57|1.72021
20:52:58|1.72021
20:52:58|1.72021
20:53:00|1.72021
20:53:01|1.72021
20:53:02|1.72021
20:53:03|1.72021
20:53:03|1.72021
20:53:05|1.72021
20:53:05|1.72021
20:53:07|1.72021
20:53:08|1.7211
20:53:08|1.7211
20:53:10|1.72198
20:53:11|1.72109
20:53:12|1.7211
20:53:13|1.7211
20:53:13|1.7211
20:53:15|1.7211
20:53:15|1.7211
20:53:17|1.72175
20:53:17|1.72175
20:53:19|1.72175
20:53:20|1.72158
20:53:21|1.72158
20:53:21|1.721
20:53:23|1.721
20:53:24|1.72097
20:53:25|1.72167
20:53:26|1.72149
20:53:27|1.72149
20:53:27|1.72149
20:53:29|1.72149
20:53:30|1.72034
20:53:31|1.72034
20:53:32|1.72034
20:53:33|1.72034
20:53:33|1.72034
20:53:35|1.72034
20:53:36|1.72034
20:53:36|1.72034
20:53:39|1.72158
20:53:40|1.72158
20:53:41|1.72158
20:53:42|1.72158
20:53:43|1.72034
20:53:44|1.72034
20:53:45|1.72127
20:53:46|1.72154
20:53:47|1.72154
20:53:48|1.72154
20:53:49|1.72154
20:53:50|1.72163
20:53:51|1.7213
20:53:52|1.7213
20:53:53|1.7213
20:53:54|1.72157
20:53:55|1.72157
20:53:56|1.72157
20:53:57|1.72098
20:53:58|1.72098
20:53:59|1.72098
20:54:00|1.72157
20:54:01|1.72157
20:54:02|1.72157
20:54:03|1.72192
20:54:04|1.72117
20:54:05|1.72117
20:54:06|1.72117
20:54:07|1.72043
20:54:08|1.72043
20:54:09|1.72043
20:54:10|1.72043
20:54:11|1.72044
20:54:12|1.72044
20:54:13|1.72044
20:54:14|1.72044
20:54:16|1.7216
20:54:17|1.7216
20:54:18|1.7216
20:54:19|1.7216
20:54:20|1.72162
20:54:21|1.72179
20:54:22|1.72188
20:54:23|1.72188
20:54:24|1.72188
20:54:25|1.72196
20:54:26|1.72175
20:54:27|1.72175
20:54:28|1.7216
20:54:30|1.72177
20:54:31|1.7216
20:54:32|1.72196
20:54:33|1.72196
20:54:33|1.72196
20:54:36|1.7216
20:54:37|1.7216
20:54:38|1.7216
20:54:40|1.7216
20:54:40|1.72186
20:54:42|1.72021
20:54:43|1.71769
20:54:44|1.71738
20:54:45|1.71746
20:54:46|1.71748
20:54:47|1.71748
20:54:47|1.71748
20:54:49|1.72013
20:54:49|1.72012
20:54:51|1.72012
20:54:51|1.72012
20:54:52|1.72012
20:54:54|1.71828
20:54:54|1.71837
20:54:56|1.71837
20:54:57|1.71882
20:54:57|1.71882
20:54:58|1.71892
20:55:00|1.71892
20:55:00|1.71893
20:55:02|1.71893
20:55:03|1.71828
20:55:04|1.71828
20:55:05|1.71828
20:55:06|1.71828
20:55:06|1.71786
20:55:07|1.71786
20:55:08|1.71786
20:55:09|1.71786
20:55:10|1.71786
20:55:12|1.71787
20:55:13|1.71892
20:55:13|1.71892
20:55:14|1.71892
20:55:15|1.71892
20:55:17|1.71892
20:55:17|1.71712
20:55:18|1.71787
20:55:19|1.71787
20:55:20|1.71943
20:55:21|1.7203
20:55:22|1.71973
20:55:23|1.71973
20:55:24|1.71973
20:55:25|1.71973
20:55:26|1.71973
20:55:27|1.71973
20:55:28|1.71973
20:55:29|1.71973
20:55:30|1.72009
20:55:31|1.72009
20:55:32|1.71831
20:55:33|1.71831
20:55:34|1.71831
20:55:37|1.7183
20:55:38|1.7183
20:55:38|1.7232
20:55:40|1.72213
20:55:41|1.72024
20:55:42|1.72024
20:55:44|1.72053
20:55:45|1.72053
20:55:46|1.72053
20:55:47|1.72053
20:55:48|1.72053
20:55:49|1.72053
20:55:50|1.72053
20:55:51|1.72052
20:55:53|1.72052
20:55:54|1.72052
20:55:54|1.72052
20:55:56|1.72052
20:55:57|1.72052
20:55:58|1.72052
20:55:59|1.72052
20:56:00|1.72052
20:56:00|1.72052
20:56:02|1.72052
20:56:03|1.72052
20:56:04|1.72052
20:56:04|1.72026
20:56:06|1.72026
20:56:07|1.72026
20:56:08|1.72026
20:56:09|1.72052
20:56:10|1.72052
20:56:10|1.72052
20:56:12|1.72053
20:56:13|1.72053
20:56:14|1.72053
20:56:14|1.72299
20:56:15|1.72053
20:56:17|1.72053
20:56:18|1.72053
20:56:19|1.72053
20:56:20|1.72053
20:56:21|1.72053
20:56:22|1.72237
20:56:22|1.72237
20:56:24|1.72302
20:56:25|1.72302
20:56:25|1.72302
20:56:26|1.7227
20:56:28|1.7227
20:56:29|1.7227
20:56:30|1.7227
20:56:31|1.72053
20:56:32|1.72053
20:56:33|1.72
20:56:35|1.71801
20:56:36|1.71802
20:56:38|1.71802
20:56:39|1.72
20:56:39|1.72
20:56:41|1.72
20:56:42|1.72
20:56:42|1.72
20:56:44|1.72
20:56:45|1.72
20:56:45|1.72
20:56:47|1.72
20:56:48|1.72204
20:56:49|1.72204
20:56:50|1.72204
20:56:51|1.72204
20:56:53|1.72001
20:56:54|1.72001
20:56:55|1.72001
20:56:56|1.72001
20:56:57|1.72001
20:56:58|1.72001
20:56:59|1.72001
20:57:00|1.72001
20:57:01|1.72001
20:57:02|1.72001
20:57:03|1.72001
20:57:04|1.72001
20:57:05|1.72001
20:57:06|1.72001
20:57:07|1.72001
20:57:08|1.72001
20:57:09|1.72001
20:57:10|1.72001
20:57:11|1.72001
20:57:12|1.72001
20:57:13|1.72001
20:57:14|1.72001
20:57:15|1.72001
20:57:16|1.72001
20:57:17|1.72001
20:57:18|1.72001
20:57:19|1.72001
20:57:20|1.72001
20:57:21|1.72172
20:57:22|1.72172
20:57:23|1.72149
20:57:24|1.72149
20:57:25|1.72166
20:57:26|1.72166
20:57:27|1.72076
20:57:28|1.72113
20:57:29|1.72131
20:57:30|1.72131
20:57:31|1.72131
20:57:32|1.72002
20:57:33|1.72002
20:57:34|1.72002
20:57:35|1.72
20:57:36|1.72
20:57:37|1.72126
20:57:39|1.72126
20:57:40|1.72126
20:57:41|1.72
20:57:42|1.72
20:57:43|1.72
20:57:44|1.72
20:57:45|1.72
20:57:46|1.72
20:57:47|1.72
20:57:48|1.72
20:57:49|1.72
20:57:51|1.72
20:57:52|1.72
20:57:52|1.72
20:57:54|1.72
20:57:55|1.72
20:57:57|1.72
20:57:58|1.72
20:57:59|1.72
20:57:59|1.72
20:58:01|1.72
20:58:03|1.72109
20:58:04|1.72117
20:58:05|1.72
20:58:05|1.72
20:58:06|1.72
20:58:08|1.72
20:58:09|1.72
20:58:09|1.72
20:58:11|1.72
20:58:11|1.72
20:58:12|1.72
20:58:14|1.72
20:58:15|1.72
20:58:15|1.72
20:58:16|1.72001
20:58:17|1.72001
20:58:18|1.72001
20:58:19|1.72001
20:58:20|1.72001
20:58:21|1.72001
20:58:22|1.72001
20:58:23|1.72063
20:58:25|1.72063
20:58:25|1.72001
20:58:26|1.72001
20:58:28|1.72001
20:58:28|1.72001
20:58:30|1.72001
20:58:32|1.72001
20:58:32|1.72001
20:58:33|1.72001
20:58:34|1.72001
20:58:35|1.72001
20:58:36|1.72001
20:58:37|1.72001
20:58:38|1.72001
20:58:40|1.72063
20:58:41|1.72001
20:58:43|1.72001
20:58:44|1.72063
20:58:45|1.72063
20:58:47|1.72063
20:58:47|1.72063
20:58:49|1.72063
20:58:50|1.72001
20:58:51|1.72001
20:58:52|1.72001
20:58:53|1.718
20:58:55|1.718
20:58:57|1.71787
20:58:57|1.71787
20:58:59|1.71787
20:59:00|1.71787
20:59:02|1.71787
20:59:02|1.71775
20:59:03|1.71775
20:59:04|1.71793
20:59:05|1.71775
20:59:06|1.71775
20:59:07|1.71775
20:59:08|1.71775
20:59:09|1.71775
20:59:10|1.71775
20:59:12|1.71823
20:59:12|1.71823
20:59:13|1.71795
20:59:14|1.71795
20:59:15|1.71795
20:59:16|1.71795
20:59:17|1.71795
20:59:18|1.71795
20:59:19|1.71795
20:59:20|1.71795
20:59:21|1.71795
20:59:22|1.71795
20:59:23|1.71795
20:59:24|1.71795
20:59:25|1.718
20:59:26|1.718
20:59:27|1.718
20:59:29|1.718
20:59:29|1.718
20:59:31|1.71847
20:59:31|1.71803
20:59:32|1.71826
20:59:33|1.71826
20:59:34|1.71795
20:59:35|1.71795
20:59:37|1.71787
20:59:37|1.71795
20:59:38|1.71795
20:59:41|1.71877
20:59:42|1.71803
20:59:43|1.71877
20:59:44|1.71877
20:59:46|1.71877
20:59:46|1.71816
20:59:48|1.71816
20:59:50|1.72036
20:59:50|1.71844
20:59:51|1.71845
20:59:52|1.71845
20:59:53|1.71845
20:59:54|1.72
20:59:56|1.72
20:59:56|1.72
20:59:58|1.72
20:59:58|1.71844
20:59:59|1.71844
21:00:00|1.71844
21:00:02|1.71844
21:00:04|1.71844
21:00:04|1.7201
21:00:05|1.7201
21:00:06|1.72125
21:00:07|1.71892
21:00:08|1.71892
21:00:10|1.71924
21:00:10|1.71928
21:00:12|1.71928
21:00:12|1.71889
21:00:13|1.71889
21:00:14|1.71889
21:00:15|1.71889
21:00:16|1.71889
21:00:18|1.71826
21:00:20|1.71826
21:00:20|1.71826
21:00:21|1.71888
21:00:22|1.71888
21:00:23|1.71888
21:00:24|1.71845
21:00:25|1.71845
21:00:26|1.71845
21:00:27|1.71845
21:00:28|1.71845
21:00:29|1.71885
21:00:30|1.71845
21:00:31|1.71845
21:00:32|1.71845
21:00:33|1.71845
21:00:34|1.71845
21:00:35|1.71845
21:00:36|1.71845
21:00:37|1.71845
21:00:38|1.71826
21:00:39|1.71894
21:00:41|1.71894
21:00:43|1.71803
21:00:45|1.71803
21:00:46|1.71802
21:00:47|1.71802
21:00:47|1.71802
21:00:48|1.71802
21:00:49|1.71802
21:00:51|1.71802
21:00:53|1.71802
21:00:54|1.71802
21:00:55|1.71802
21:00:56|1.71802
21:00:57|1.71803
21:00:57|1.71803
21:00:58|1.71803
21:01:00|1.71803
21:01:00|1.71803
21:01:02|1.71787
21:01:03|1.71787
21:01:03|1.71787
21:01:04|1.71787
21:01:05|1.71787
21:01:07|1.71795
21:01:07|1.71795
21:01:08|1.71795
21:01:10|1.71795
21:01:10|1.71795
21:01:11|1.71787
21:01:12|1.71787
21:01:14|1.71787
21:01:14|1.71787
21:01:15|1.71787
21:01:16|1.71787
21:01:17|1.72
21:01:19|1.71865
21:01:20|1.71865
21:01:20|1.72031
21:01:21|1.72101
21:01:23|1.72101
21:01:23|1.72101
21:01:24|1.72101
21:01:25|1.72101
21:01:26|1.72197
21:01:27|1.72197
21:01:28|1.72268
21:01:29|1.72268
21:01:30|1.72268
21:01:31|1.72145
21:01:33|1.72205
21:01:33|1.72205
21:01:34|1.72205
21:01:35|1.71943
21:01:36|1.71943
21:01:37|1.71943
21:01:38|1.71943
21:01:39|1.71984
21:01:40|1.71984
21:01:43|1.72
21:01:44|1.71864
21:01:45|1.71864
21:01:46|1.71864
21:01:47|1.71825
21:01:48|1.71825
21:01:49|1.71825
21:01:51|1.71825
21:01:52|1.71826
21:01:52|1.71826
21:01:54|1.71826
21:01:55|1.72052
21:01:56|1.72052
21:01:57|1.72052
21:01:58|1.72052
21:01:59|1.71826
21:02:00|1.71826
21:02:01|1.71826
21:02:02|1.71882
21:02:03|1.71882
21:02:05|1.72145
21:02:06|1.72222
21:02:07|1.72033
21:02:08|1.72033
21:02:09|1.72033
21:02:10|1.72033
21:02:11|1.72033
21:02:12|1.72033
21:02:13|1.72033
21:02:14|1.72033
21:02:15|1.72033
21:02:16|1.72033
21:02:17|1.72033
21:02:18|1.72033
21:02:19|1.72033
21:02:20|1.72202
21:02:21|1.72117
21:02:22|1.72117
21:02:23|1.72033
21:02:24|1.72033
21:02:25|1.72117
21:02:26|1.72117
21:02:27|1.7218
21:02:28|1.7218
21:02:29|1.72117
21:02:30|1.72159
21:02:31|1.72033
21:02:32|1.72033
21:02:33|1.72033
21:02:34|1.72033
21:02:35|1.72033
21:02:36|1.72033
21:02:37|1.72033
21:02:38|1.72033
21:02:39|1.72033
21:02:40|1.72127
21:02:41|1.72143
21:02:42|1.72143
21:02:44|1.72143
21:02:45|1.72143
21:02:47|1.72143
21:02:47|1.72143
21:02:49|1.72159
21:02:50|1.72159
21:02:51|1.72159
21:02:52|1.72159
21:02:53|1.72159
21:02:54|1.72159
21:02:55|1.72159
21:02:57|1.72159
21:02:58|1.72159
21:02:58|1.72159
21:02:59|1.72202
21:03:00|1.72264
21:03:01|1.72213
21:03:02|1.7224
21:03:03|1.72253
21:03:04|1.72253
21:03:05|1.72253
21:03:06|1.72268
21:03:07|1.72261
21:03:08|1.72262
21:03:09|1.72268
21:03:10|1.72268
21:03:12|1.72268
21:03:13|1.72268
21:03:14|1.72268
21:03:15|1.72268
21:03:16|1.72268
21:03:17|1.72268
21:03:18|1.72268
21:03:19|1.72268
21:03:20|1.72268
21:03:21|1.72244
21:03:22|1.72246
21:03:23|1.72255
21:03:24|1.72255
21:03:25|1.72255
21:03:26|1.72255
21:03:27|1.72266
21:03:28|1.72266
21:03:29|1.7224
21:03:30|1.72033
21:03:31|1.72033
21:03:32|1.71852
21:03:33|1.71863
21:03:34|1.71863
21:03:35|1.71871
21:03:36|1.71871
21:03:37|1.71871
21:03:39|1.71873
21:03:40|1.71873
21:03:41|1.71873
21:03:42|1.71873
21:03:43|1.71877
21:03:45|1.71877
21:03:47|1.71917
21:03:47|1.71917
21:03:49|1.71917
21:03:50|1.71879
21:03:50|1.71917
21:03:52|1.71917
21:03:53|1.71879
21:03:54|1.71879
21:03:55|1.71917
21:03:56|1.71879
21:03:58|1.71879
21:03:58|1.71879
21:03:59|1.71879
21:04:00|1.71879
21:04:03|1.71879
21:04:03|1.71879
21:04:04|1.71879
21:04:05|1.71879
21:04:06|1.71879
21:04:08|1.71879
21:04:09|1.72
21:04:10|1.71857
21:04:11|1.71925
21:04:12|1.71885
21:04:13|1.71885
21:04:14|1.71885
21:04:16|1.71901
21:04:17|1.71917
21:04:17|1.71917
21:04:19|1.71917
21:04:20|1.72136
21:04:21|1.72136
21:04:22|1.72136
21:04:23|1.71993
21:04:23|1.71993
21:04:25|1.71828
21:04:26|1.71828
21:04:27|1.71828
21:04:28|1.71828
21:04:29|1.71993
21:04:29|1.72043
21:04:31|1.71994
21:04:31|1.71994
21:04:32|1.71994
21:04:33|1.71994
21:04:35|1.71994
21:04:36|1.71994
21:04:37|1.71994
21:04:38|1.71994
21:04:39|1.71994
21:04:40|1.72107
21:04:41|1.71995
21:04:42|1.71995
21:04:43|1.71995
21:04:43|1.71995
21:04:46|1.71995
21:04:48|1.71995
21:04:50|1.71994
21:04:50|1.72113
21:04:51|1.72113
21:04:52|1.72113
21:04:54|1.71993
21:04:55|1.71863
21:04:56|1.71863
21:04:57|1.71863
21:04:58|1.71863
21:05:00|1.71941
21:05:00|1.71941
21:05:02|1.72
21:05:03|1.72
21:05:03|1.72
21:05:04|1.71934
21:05:06|1.71934
21:05:07|1.71934
21:05:08|1.71934
21:05:08|1.71934
21:05:09|1.71934
21:05:10|1.72002
21:05:11|1.72002
21:05:12|1.71968
21:05:13|1.71968
21:05:14|1.71934
21:05:15|1.71934
21:05:16|1.71934
21:05:17|1.71934
21:05:18|1.72121
21:05:19|1.71953
21:05:20|1.71963
21:05:21|1.71963
21:05:22|1.71963
21:05:23|1.71983
21:05:24|1.71983
21:05:26|1.71977
21:05:27|1.71977
21:05:28|1.71977
21:05:29|1.71977
21:05:30|1.71977
21:05:31|1.72027
21:05:33|1.72027
21:05:34|1.72004
21:05:35|1.72015
21:05:36|1.72025
21:05:37|1.72035
21:05:38|1.72046
21:05:39|1.72167
21:05:40|1.72167
21:05:41|1.72247
21:05:42|1.72247
21:05:43|1.72247
21:05:44|1.72194
21:05:45|1.72194
21:05:46|1.72194
21:05:48|1.72202
21:05:49|1.72202
21:05:50|1.72202
21:05:51|1.72309
21:05:52|1.72259
21:05:53|1.72259
21:05:55|1.72207
21:05:55|1.72207
21:05:56|1.72207
21:05:57|1.72207
21:05:58|1.72207
21:05:59|1.72207
21:06:01|1.72207
21:06:01|1.72202
21:06:02|1.72202
21:06:03|1.72202
21:06:05|1.72202
21:06:05|1.72202
21:06:06|1.72202
21:06:07|1.7221
21:06:08|1.7221
21:06:10|1.7221
21:06:10|1.7221
21:06:12|1.7221
21:06:13|1.7221
21:06:14|1.7221
21:06:15|1.7221
21:06:16|1.72039
21:06:17|1.72039
21:06:18|1.7204
21:06:19|1.7204
21:06:20|1.7204
21:06:21|1.7204
21:06:22|1.7204
21:06:23|1.72055
21:06:24|1.72055
21:06:25|1.72055
21:06:26|1.72241
21:06:27|1.72241
21:06:28|1.72055
21:06:29|1.72055
21:06:30|1.72169
21:06:31|1.72169
21:06:32|1.72055
21:06:33|1.72055
21:06:34|1.72055
21:06:35|1.72055
21:06:36|1.72055
21:06:37|1.72055
21:06:38|1.72055
21:06:39|1.72055
21:06:40|1.72055
21:06:41|1.72225
21:06:42|1.72225
21:06:43|1.72225
21:06:44|1.72056
21:06:45|1.72056
21:06:46|1.72056
21:06:48|1.72056
21:06:50|1.72056
21:06:52|1.72056
21:06:52|1.72056
21:06:54|1.72056
21:06:54|1.72056
21:06:56|1.72056
21:06:56|1.72056
21:06:58|1.72056
21:07:00|1.72249
21:07:00|1.72249
21:07:02|1.72064
21:07:03|1.72064
21:07:03|1.72064
21:07:04|1.72064
21:07:05|1.72064
21:07:06|1.72064
21:07:07|1.72064
21:07:08|1.72064
21:07:09|1.72064
21:07:10|1.72064
21:07:11|1.72064
21:07:13|1.72065
21:07:14|1.72065
21:07:14|1.72073
21:07:15|1.72073
21:07:16|1.72313
21:07:17|1.72088
21:07:18|1.72088
21:07:19|1.72088
21:07:21|1.7213
21:07:22|1.7213
21:07:22|1.72139
21:07:23|1.72139
21:07:25|1.72212
21:07:25|1.72139
21:07:28|1.72266
21:07:28|1.72074
21:07:29|1.72074
21:07:30|1.72001
21:07:31|1.72001
21:07:33|1.72001
21:07:33|1.72009
21:07:34|1.72019
21:07:35|1.72027
21:07:36|1.72027
21:07:37|1.72027
21:07:38|1.72045
21:07:39|1.72045
21:07:40|1.72104
21:07:41|1.72107
21:07:42|1.72055
21:07:43|1.72219
21:07:44|1.72219
21:07:45|1.7223
21:07:46|1.7215
21:07:48|1.7215
21:07:50|1.7215
21:07:51|1.72004
21:07:53|1.72004
21:07:54|1.72031
21:07:54|1.72031
21:07:56|1.72031
21:07:57|1.72031
21:07:58|1.72074
21:07:58|1.72074
21:08:00|1.72074
21:08:01|1.72187
21:08:02|1.72031
21:08:03|1.72031
21:08:04|1.72
21:08:04|1.719
21:08:07|1.71864
21:08:07|1.71873
21:08:09|1.71873
21:08:09|1.71873
21:08:11|1.71873
21:08:12|1.72023
21:08:13|1.71872
21:08:13|1.72023
21:08:15|1.71873
21:08:15|1.71873
21:08:16|1.71873
21:08:17|1.72023
21:08:18|1.71881
21:08:19|1.71881
21:08:20|1.71881
21:08:22|1.71881
21:08:22|1.71881
21:08:23|1.71881
21:08:24|1.71899
21:08:26|1.71899
21:08:27|1.71881
21:08:28|1.71881
21:08:29|1.71873
21:08:30|1.71874
21:08:31|1.71874
21:08:32|1.71874
21:08:33|1.71874
21:08:34|1.71874
21:08:35|1.71874
21:08:36|1.71885
21:08:37|1.71885
21:08:38|1.72031
21:08:39|1.72031
21:08:40|1.72083
21:08:41|1.72129
21:08:42|1.72129
21:08:43|1.7199
21:08:44|1.7199
21:08:45|1.71897
21:08:46|1.7195
21:08:47|1.71897
21:08:48|1.71897
21:08:50|1.71897
21:08:51|1.71897
21:08:52|1.71897
21:08:53|1.71897
21:08:54|1.71897
21:08:56|1.72108
21:08:57|1.72108
21:08:58|1.72108
21:08:59|1.72108
21:09:01|1.71917
21:09:01|1.71917
21:09:03|1.71917
21:09:03|1.71917
21:09:04|1.72009
21:09:06|1.72009
21:09:07|1.72009
21:09:07|1.71935
21:09:08|1.71935
21:09:10|1.71935
21:09:10|1.71935
21:09:11|1.71935
21:09:12|1.71977
21:09:14|1.71977
21:09:15|1.72102
21:09:16|1.72102
21:09:16|1.72102
21:09:17|1.72009
21:09:18|1.72009
21:09:19|1.72009
21:09:20|1.72009
21:09:23|1.71938
21:09:23|1.71969
21:09:24|1.71969
21:09:26|1.72009
21:09:26|1.72009
21:09:27|1.72009
21:09:28|1.72014
21:09:30|1.72014
21:09:30|1.71897
21:09:31|1.7187
21:09:32|1.7197
21:09:33|1.7197
21:09:34|1.7197
21:09:35|1.7197
21:09:36|1.71878
21:09:37|1.71902
21:09:38|1.71902
21:09:39|1.71902
21:09:40|1.71902
21:09:41|1.71902
21:09:43|1.71902
21:09:44|1.71878
21:09:45|1.71878
21:09:46|1.71878
21:09:47|1.71873
21:09:48|1.71885
21:09:49|1.7187
21:09:51|1.7187
21:09:53|1.7187
21:09:54|1.7187
21:09:55|1.7187
21:09:56|1.7187
21:09:57|1.7187
21:09:59|1.7187
21:10:00|1.7187
21:10:01|1.7187
21:10:02|1.7187
21:10:03|1.7187
21:10:05|1.71863
21:10:06|1.71863
21:10:06|1.71787
21:10:08|1.71787
21:10:10|1.71787
21:10:10|1.71787
21:10:11|1.71787
21:10:12|1.71787
21:10:13|1.71787
21:10:14|1.71787
21:10:15|1.71787
21:10:16|1.71787
21:10:17|1.71787
21:10:18|1.71787
21:10:20|1.71787
21:10:20|1.71787
21:10:21|1.71787
21:10:22|1.71787
21:10:23|1.71787
21:10:26|1.71787
21:10:26|1.71787
21:10:27|1.7179
21:10:28|1.7179
21:10:29|1.7179
21:10:30|1.71795
21:10:31|1.71824
21:10:32|1.71824
21:10:33|1.71788
21:10:34|1.71788
21:10:35|1.71788
21:10:37|1.71788
21:10:37|1.71788
21:10:38|1.71788
21:10:39|1.71788
21:10:41|1.71788
21:10:41|1.71788
21:10:42|1.71788
21:10:43|1.71788
21:10:44|1.71898
21:10:45|1.71815
21:10:46|1.71815
21:10:47|1.71815
21:10:48|1.71815
21:10:49|1.71815
21:10:50|1.71815
21:10:52|1.71815
21:10:53|1.71815
21:10:54|1.71815
21:10:55|1.71815
21:10:56|1.71815
21:10:58|1.71815
21:10:59|1.71898
21:11:01|1.71898
21:11:02|1.71898
21:11:03|1.71898
21:11:04|1.71906
21:11:05|1.71898
21:11:06|1.71898
21:11:07|1.71898
21:11:08|1.71898
21:11:09|1.71898
21:11:10|1.71898
21:11:11|1.71898
21:11:12|1.71898
21:11:13|1.71898
21:11:14|1.71898
21:11:15|1.71898
21:11:16|1.71898
21:11:17|1.721
21:11:19|1.72025
21:11:20|1.72025
21:11:21|1.72025
21:11:21|1.72025
21:11:24|1.72025
21:11:24|1.71906
21:11:25|1.71906
21:11:26|1.71906
21:11:27|1.71906
21:11:28|1.71906
21:11:29|1.71906
21:11:30|1.71898
21:11:31|1.71898
21:11:32|1.71898
21:11:33|1.71898
21:11:34|1.71898
21:11:35|1.71898
21:11:37|1.71898
21:11:37|1.71898
21:11:38|1.72002
21:11:39|1.72002
21:11:40|1.72002
21:11:41|1.71787
21:11:42|1.71787
21:11:43|1.71683
21:11:44|1.71776
21:11:45|1.71776
21:11:46|1.71683
21:11:47|1.71683
21:11:48|1.71683
21:11:49|1.71683
21:11:50|1.71683
21:11:52|1.71683
21:11:54|1.71683
21:11:54|1.71683
21:11:56|1.71683
21:11:57|1.71683
21:11:59|1.71683
21:12:00|1.71683
21:12:01|1.71683
21:12:01|1.71683
21:12:02|1.71682
21:12:04|1.71682
21:12:05|1.71849
21:12:05|1.7169
21:12:07|1.7169
21:12:08|1.7169
21:12:08|1.7169
21:12:10|1.71849
21:12:11|1.71849
21:12:12|1.71689
21:12:13|1.71689
21:12:14|1.71689
21:12:15|1.71689
21:12:16|1.71689
21:12:17|1.71688
21:12:18|1.71688
21:12:19|1.71688
21:12:20|1.7194
21:12:21|1.71876
21:12:22|1.71876
21:12:23|1.71876
21:12:24|1.71876
21:12:26|1.71876
21:12:27|1.71876
21:12:27|1.71876
21:12:29|1.71876
21:12:30|1.71876
21:12:30|1.71876
21:12:32|1.71876
21:12:33|1.72002
21:12:35|1.71894
21:12:37|1.71894
21:12:37|1.71894
21:12:38|1.71894
21:12:39|1.71894
21:12:40|1.71894
21:12:41|1.71894
21:12:42|1.71825
21:12:43|1.71825
21:12:44|1.7176
21:12:45|1.7176
21:12:46|1.7192
21:12:47|1.7192
21:12:48|1.71913
21:12:49|1.71913
21:12:50|1.71913
21:12:51|1.71913
21:12:53|1.71913
21:12:55|1.71913
21:12:56|1.71913
21:12:58|1.71913
21:13:00|1.71913
21:13:02|1.71913
21:13:03|1.71913
21:13:03|1.71913
21:13:04|1.71913
21:13:05|1.71913
21:13:07|1.71913
21:13:08|1.71913
21:13:09|1.71909
21:13:10|1.71725
21:13:11|1.71725
21:13:12|1.71725
21:13:13|1.71725
21:13:14|1.71725
21:13:15|1.71725
21:13:16|1.71725
21:13:17|1.71725
21:13:19|1.71976
21:13:20|1.71752
21:13:21|1.71752
21:13:21|1.71752
21:13:23|1.71804
21:13:24|1.71752
21:13:25|1.71752
21:13:26|1.71752
21:13:27|1.71752
21:13:28|1.71791
21:13:29|1.71791
21:13:30|1.71752
21:13:31|1.71752
21:13:32|1.71986
21:13:33|1.71781
21:13:34|1.71781
21:13:35|1.71781
21:13:36|1.71781
21:13:37|1.71844
21:13:38|1.7179
21:13:39|1.7179
21:13:40|1.7179
21:13:41|1.7179
21:13:41|1.71789
21:13:43|1.71789
21:13:44|1.71789
21:13:45|1.71789
21:13:46|1.71789
21:13:47|1.71821
21:13:48|1.71987
21:13:49|1.71906
21:13:50|1.71906
21:13:51|1.71906
21:13:52|1.71906
21:13:53|1.71906
21:13:53|1.71906
21:13:56|1.71906
21:13:57|1.71906
21:13:59|1.71906
21:14:00|1.71906
21:14:01|1.71906
21:14:03|1.71815
21:14:04|1.71814
21:14:05|1.71814
21:14:05|1.71814
21:14:07|1.71814
21:14:07|1.71841
21:14:09|1.71841
21:14:10|1.71841
21:14:11|1.71841
21:14:12|1.71841
21:14:13|1.71841
21:14:14|1.71904
21:14:15|1.71904
21:14:16|1.71904
21:14:17|1.71904
21:14:18|1.71904
21:14:19|1.71904
21:14:20|1.71787
21:14:21|1.71787
21:14:22|1.71787
21:14:23|1.71752
21:14:24|1.71689
21:14:25|1.71689
21:14:26|1.71689
21:14:27|1.71689
21:14:28|1.71689
21:14:29|1.71652
21:14:30|1.71652
21:14:31|1.71652
21:14:32|1.71594
21:14:33|1.71594
21:14:34|1.71548
21:14:35|1.71594
21:14:36|1.71594
21:14:37|1.71594
21:14:38|1.71594
21:14:39|1.71594
21:14:40|1.71594
21:14:41|1.715
21:14:42|1.715
21:14:43|1.715
21:14:44|1.715
21:14:45|1.71527
21:14:46|1.71527
21:14:47|1.715
21:14:48|1.715
21:14:49|1.715
21:14:50|1.715
21:14:51|1.715
21:14:52|1.715
21:14:53|1.715
21:14:54|1.715
21:14:56|1.715
21:14:58|1.71425
21:15:00|1.71496
21:15:01|1.71496
21:15:02|1.71368
21:15:03|1.71368
21:15:04|1.71368
21:15:05|1.71368
21:15:07|1.71368
21:15:07|1.71368
21:15:08|1.71368
21:15:09|1.71368
21:15:11|1.71368
21:15:11|1.71368
21:15:12|1.71368
21:15:13|1.71368
21:15:14|1.71376
21:15:15|1.71376
21:15:16|1.71376
21:15:17|1.71376
21:15:18|1.71403
21:15:19|1.71403
21:15:20|1.71512
21:15:21|1.71512
21:15:22|1.71512
21:15:23|1.71403
21:15:24|1.71403
21:15:25|1.71512
21:15:26|1.71512
21:15:27|1.71403
21:15:28|1.71403
21:15:29|1.71403
21:15:30|1.71403
21:15:32|1.71403
21:15:32|1.71403
21:15:33|1.71403
21:15:34|1.71403
21:15:35|1.71403
21:15:36|1.71403
21:15:37|1.71403
21:15:38|1.71403
21:15:39|1.71403
21:15:40|1.7162
21:15:41|1.71403
21:15:42|1.71403
21:15:43|1.71403
21:15:44|1.71505
21:15:45|1.71411
21:15:46|1.71411
21:15:47|1.71411
21:15:48|1.71411
21:15:49|1.71411
21:15:50|1.71445
21:15:51|1.71445
21:15:52|1.71445
21:15:53|1.71445
21:15:54|1.71445
21:15:56|1.71485
21:15:58|1.71584
21:15:59|1.71584
21:16:00|1.71584
21:16:02|1.71591
21:16:03|1.71449
21:16:04|1.71449
21:16:04|1.71602
21:16:06|1.71602
21:16:07|1.71602
21:16:08|1.71602
21:16:09|1.71602
21:16:10|1.71456
21:16:11|1.71707
21:16:12|1.71707
21:16:13|1.71707
21:16:14|1.71707
21:16:15|1.71456
21:16:16|1.71456
21:16:17|1.71456
21:16:18|1.71456
21:16:19|1.71456
21:16:20|1.71456
21:16:20|1.71456
21:16:21|1.71456
21:16:24|1.71697
21:16:24|1.71586
21:16:25|1.71586
21:16:27|1.71586
21:16:27|1.71631
21:16:28|1.71632
21:16:29|1.71632
21:16:31|1.71495
21:16:32|1.71495
21:16:33|1.71496
21:16:33|1.71497
21:16:35|1.71497
21:16:35|1.71497
21:16:37|1.71497
21:16:38|1.71497
21:16:39|1.71497
21:16:39|1.7156
21:16:41|1.71496
21:16:42|1.71496
21:16:42|1.71496
21:16:43|1.71496
21:16:44|1.71496
21:16:46|1.71496
21:16:47|1.71495
21:16:47|1.71495
21:16:48|1.71495
21:16:49|1.71737
21:16:50|1.71495
21:16:52|1.71495
21:16:52|1.71495
21:16:54|1.71495
21:16:54|1.71495
21:16:55|1.71495
21:16:58|1.71495
21:16:59|1.71495
21:17:00|1.71495
21:17:01|1.71495
21:17:03|1.71495
21:17:04|1.71495
21:17:05|1.71495
21:17:06|1.71495
21:17:07|1.71495
21:17:08|1.71495
21:17:09|1.71495
21:17:10|1.71495
21:17:11|1.71495
21:17:12|1.71495
21:17:13|1.7181
21:17:15|1.7171
21:17:16|1.71577
21:17:16|1.71577
21:17:18|1.71578
21:17:19|1.71587
21:17:19|1.71609
21:17:20|1.71595
21:17:22|1.71614
21:17:23|1.71668
21:17:24|1.71623
21:17:25|1.7164
21:17:26|1.7164
21:17:27|1.7164
21:17:28|1.7164
21:17:28|1.7164
21:17:30|1.7164
21:17:30|1.71661
21:17:32|1.71661
21:17:33|1.71661
21:17:33|1.7164
21:17:35|1.7164
21:17:36|1.71661
21:17:36|1.71661
21:17:37|1.71661
21:17:39|1.71543
21:17:40|1.71543
21:17:42|1.71799
21:17:43|1.71799
21:17:43|1.71588
21:17:44|1.71598
21:17:46|1.71598
21:17:47|1.71598
21:17:48|1.71598
21:17:48|1.71513
21:17:50|1.71513
21:17:50|1.71513
21:17:51|1.71513
21:17:52|1.71513
21:17:53|1.71513
21:17:54|1.71513
21:17:55|1.71513
21:17:57|1.71513
21:17:59|1.71513
21:18:00|1.71513
21:18:02|1.71513
21:18:03|1.71513
21:18:04|1.71513
21:18:05|1.71513
21:18:06|1.71513
21:18:06|1.71513
21:18:08|1.71513
21:18:10|1.71504
21:18:11|1.71504
21:18:13|1.71504
21:18:14|1.71504
21:18:14|1.71559
21:18:15|1.71559
21:18:16|1.71559
21:18:17|1.71559
21:18:18|1.71604
21:18:19|1.71862
21:18:20|1.71862
21:18:21|1.71561
21:18:22|1.71561
21:18:24|1.71561
21:18:24|1.71561
21:18:25|1.71561
21:18:26|1.71561
21:18:27|1.7157
21:18:28|1.71524
21:18:29|1.71524
21:18:30|1.71551
21:18:32|1.7157
21:18:32|1.71551
21:18:34|1.71551
21:18:34|1.71551
21:18:36|1.71608
21:18:36|1.71608
21:18:37|1.71608
21:18:38|1.71608
21:18:39|1.71608
21:18:40|1.71608
21:18:41|1.71608
21:18:42|1.71608
21:18:43|1.716
21:18:45|1.71551
21:18:45|1.71551
21:18:46|1.71551
21:18:47|1.71551
21:18:48|1.71496
21:18:49|1.71496
21:18:50|1.71496
21:18:51|1.71496
21:18:53|1.71496
21:18:53|1.71322
21:18:55|1.71322
21:18:55|1.71331
21:18:56|1.7134
21:18:57|1.7134
21:18:58|1.7134
21:19:01|1.7134
21:19:01|1.71341
21:19:03|1.71341
21:19:03|1.71341
21:19:05|1.71341
21:19:05|1.7135
21:19:07|1.7135
21:19:08|1.7135
21:19:08|1.7135
21:19:09|1.7135
21:19:10|1.7135
21:19:11|1.7135
21:19:12|1.7135
21:19:14|1.7135
21:19:15|1.71768
21:19:16|1.71586
21:19:17|1.71689
21:19:18|1.71409
21:19:19|1.71409
21:19:19|1.71409
21:19:21|1.71483
21:19:21|1.71409
21:19:22|1.71483
21:19:23|1.71409
21:19:24|1.71409
21:19:25|1.71409
21:19:27|1.71468
21:19:27|1.71468
21:19:28|1.71526
21:19:30|1.71409
21:19:30|1.71409
21:19:31|1.71409
21:19:33|1.71409
21:19:33|1.71409
21:19:34|1.71409
21:19:35|1.71409
21:19:36|1.71409
21:19:37|1.71409
21:19:39|1.71409
21:19:39|1.71409
21:19:41|1.71409
21:19:42|1.71421
21:19:42|1.71421
21:19:43|1.71421
21:19:45|1.71421
21:19:45|1.71421
21:19:46|1.71421
21:19:47|1.71421
21:19:48|1.71421
21:19:49|1.71421
21:19:50|1.71421
21:19:51|1.71421
21:19:52|1.71421
21:19:54|1.71421
21:19:54|1.71421
21:19:55|1.71421
21:19:56|1.71421
21:19:57|1.71421
21:19:58|1.71421
21:20:01|1.71421
21:20:02|1.71421
21:20:03|1.71421
21:20:05|1.71421
21:20:06|1.71421
21:20:07|1.71421
21:20:08|1.71421
21:20:09|1.71429
21:20:10|1.71429
21:20:11|1.71429
21:20:12|1.71429
21:20:13|1.71429
21:20:14|1.71429
21:20:15|1.71429
21:20:16|1.71429
21:20:17|1.71429
21:20:18|1.71429
21:20:19|1.71429
21:20:20|1.71429
21:20:21|1.71438
21:20:22|1.71438
21:20:23|1.71438
21:20:24|1.71438
21:20:25|1.71496
21:20:26|1.71496
21:20:27|1.71496
21:20:28|1.71496
21:20:29|1.71496
21:20:30|1.71667
21:20:31|1.71667
21:20:32|1.71667
21:20:33|1.71667
21:20:34|1.71667
21:20:35|1.71575
21:20:36|1.71575
21:20:37|1.71575
21:20:38|1.71575
21:20:39|1.71575
21:20:40|1.71667
21:20:41|1.71667
21:20:42|1.71608
21:20:43|1.71608
21:20:44|1.71583
21:20:45|1.71608
21:20:46|1.7158
21:20:47|1.71575
21:20:48|1.71575
21:20:49|1.71553
21:20:50|1.71553
21:20:51|1.71553
21:20:52|1.71553
21:20:53|1.71553
21:20:54|1.71554
21:20:55|1.71554
21:20:56|1.71554
21:20:57|1.71554
21:20:58|1.71554
21:20:59|1.71554
21:21:00|1.71554
21:21:01|1.71431
21:21:03|1.71431
21:21:04|1.71439
21:21:05|1.71439
21:21:07|1.71439
21:21:09|1.71439
21:21:09|1.71439
21:21:10|1.71439
21:21:13|1.71439
21:21:13|1.71439
21:21:15|1.71439
21:21:17|1.71439
21:21:18|1.71439
21:21:19|1.71439
21:21:20|1.71439
21:21:21|1.71439
21:21:22|1.71487
21:21:23|1.71439
21:21:24|1.71486
21:21:25|1.71486
21:21:26|1.71486
21:21:27|1.71487
21:21:28|1.71487
21:21:29|1.71439
21:21:30|1.71439
21:21:31|1.71439
21:21:32|1.71487
21:21:33|1.71487
21:21:34|1.71618
21:21:34|1.715
21:21:36|1.715
21:21:37|1.715
21:21:38|1.715
21:21:39|1.715
21:21:40|1.715
21:21:41|1.715
21:21:42|1.71532
21:21:43|1.715
21:21:44|1.715
21:21:45|1.71518
21:21:45|1.71518
21:21:47|1.71518
21:21:48|1.71518
21:21:48|1.71518
21:21:50|1.71518
21:21:51|1.71518
21:21:52|1.71518
21:21:53|1.71518
21:21:54|1.71518
21:21:55|1.71518
21:21:56|1.71518
21:21:57|1.71518
21:21:58|1.71518
21:21:59|1.71518
21:21:59|1.71518
21:22:01|1.71518
21:22:03|1.71518
21:22:05|1.72
21:22:07|1.71826
21:22:08|1.71955
21:22:09|1.71927
21:22:09|1.71927
21:22:12|1.71954
21:22:13|1.71954
21:22:14|1.71972
21:22:15|1.71972
21:22:16|1.71875
21:22:17|1.71875
21:22:18|1.71875
21:22:19|1.71875
21:22:20|1.71875
21:22:21|1.71957
21:22:22|1.72006
21:22:23|1.72006
21:22:24|1.72026
21:22:25|1.72073
21:22:26|1.72073
21:22:27|1.72115
21:22:28|1.72026
21:22:29|1.72026
21:22:30|1.72059
21:22:31|1.71866
21:22:33|1.71875
21:22:33|1.71875
21:22:35|1.71875
21:22:36|1.71875
21:22:37|1.71885
21:22:38|1.71893
21:22:38|1.71893
21:22:40|1.71893
21:22:40|1.71893
21:22:43|1.71893
21:22:43|1.71911
21:22:45|1.7192
21:22:45|1.72022
21:22:47|1.72022
21:22:47|1.72022
21:22:49|1.71922
21:22:50|1.72022
21:22:51|1.72022
21:22:51|1.72022
21:22:52|1.72022
21:22:54|1.72022
21:22:55|1.72022
21:22:56|1.72022
21:22:56|1.72022
21:22:58|1.72022
21:22:59|1.72022
21:23:00|1.72022
21:23:01|1.72022
21:23:02|1.72022
21:23:04|1.71928
21:23:06|1.71928
21:23:07|1.71876
21:23:09|1.71929
21:23:09|1.71929
21:23:11|1.71929
21:23:11|1.71904
21:23:13|1.71904
21:23:13|1.71904
21:23:14|1.71877
21:23:16|1.71877
21:23:18|1.71877
21:23:19|1.71966
21:23:20|1.71905
21:23:21|1.71905
21:23:22|1.71905
21:23:23|1.71905
21:23:24|1.71905
21:23:25|1.71905
21:23:26|1.72018
21:23:27|1.72018
21:23:28|1.7194
21:23:29|1.7194
21:23:30|1.7194
21:23:31|1.72008
21:23:32|1.7201
21:23:33|1.7201
21:23:34|1.7201
21:23:35|1.7201
21:23:36|1.7201
21:23:37|1.71876
21:23:38|1.71876
21:23:39|1.71876
21:23:40|1.7201
21:23:41|1.7201
21:23:42|1.7201
21:23:43|1.7201
21:23:44|1.7201
21:23:45|1.7201
21:23:46|1.7201
21:23:47|1.7201
21:23:48|1.7201
21:23:49|1.7201
21:23:50|1.7201
21:23:52|1.7201
21:23:52|1.7201
21:23:53|1.7201
21:23:54|1.7201
21:23:55|1.7201
21:23:56|1.7201
21:23:58|1.7201
21:23:58|1.7201
21:23:59|1.71875
21:24:01|1.71875
21:24:01|1.71875
21:24:02|1.71875
21:24:05|1.71875
21:24:06|1.71876
21:24:07|1.71876
21:24:09|1.71876
21:24:10|1.71876
21:24:11|1.71876
21:24:12|1.71876
21:24:13|1.71876
21:24:14|1.71876
21:24:15|1.71876
21:24:15|1.71876
21:24:18|1.71876
21:24:18|1.71876
21:24:20|1.71876
21:24:21|1.71876
21:24:21|1.71876
21:24:22|1.71876
21:24:24|1.71876
21:24:25|1.71876
21:24:26|1.72109
21:24:26|1.72109
21:24:27|1.71876
21:24:29|1.71876
21:24:29|1.71876
21:24:30|1.71989
21:24:32|1.71989
21:24:33|1.71881
21:24:34|1.71989
21:24:35|1.71989
21:24:36|1.7199
21:24:37|1.7199
21:24:38|1.7199
21:24:38|1.7199
21:24:40|1.7199
21:24:41|1.7199
21:24:41|1.72053
21:24:43|1.72053
21:24:43|1.71992
21:24:44|1.71993
21:24:46|1.72053
21:24:47|1.72053
21:24:47|1.72053
21:24:49|1.72
21:24:50|1.72
21:24:51|1.72
21:24:52|1.72
21:24:53|1.72
21:24:54|1.72
21:24:55|1.72
21:24:56|1.72
21:24:57|1.72
21:24:58|1.72
21:24:59|1.71994
21:25:00|1.72001
21:25:01|1.72001
21:25:02|1.71995
21:25:03|1.71995
21:25:04|1.71995
21:25:06|1.71995
21:25:08|1.71995
21:25:09|1.71995
21:25:09|1.71995
21:25:11|1.71995
21:25:12|1.71995
21:25:13|1.71995
21:25:15|1.71995
21:25:15|1.71995
21:25:16|1.71995
21:25:17|1.71995
21:25:18|1.71995
21:25:20|1.71995
21:25:20|1.71995
21:25:21|1.71995
21:25:23|1.71995
21:25:23|1.71995
21:25:25|1.72
21:25:25|1.72062
21:25:27|1.72004
21:25:27|1.72063
21:25:28|1.72005
21:25:29|1.72005
21:25:31|1.72005
21:25:31|1.72005
21:25:33|1.7211
21:25:34|1.72012
21:25:34|1.72012
21:25:36|1.72117
21:25:38|1.72125
21:25:38|1.72117
21:25:39|1.71989
21:25:40|1.72055
21:25:41|1.72055
21:25:42|1.71985
21:25:43|1.71702
21:25:44|1.71702
21:25:45|1.71747
21:25:46|1.71747
21:25:48|1.71747
21:25:48|1.71747
21:25:49|1.71747
21:25:50|1.7183
21:25:52|1.7183
21:25:52|1.7183
21:25:53|1.7183
21:25:54|1.7183
21:25:55|1.7183
21:25:56|1.7183
21:25:57|1.7183
21:25:58|1.7183
21:25:59|1.7183
21:26:00|1.7183
21:26:01|1.7183
21:26:02|1.7183
21:26:03|1.7183
21:26:04|1.71831
21:26:06|1.7183
21:26:08|1.7183
21:26:09|1.7183
21:26:10|1.7183
21:26:11|1.7183
21:26:12|1.72054
21:26:13|1.72054
21:26:14|1.72054
21:26:15|1.71929
21:26:16|1.71929
21:26:17|1.71929
21:26:18|1.71929
21:26:19|1.71929
21:26:20|1.72209
21:26:21|1.72122
21:26:22|1.72122
21:26:23|1.72123
21:26:24|1.72123
21:26:25|1.72262
21:26:26|1.72288
21:26:27|1.72211
21:26:29|1.72211
21:26:29|1.72211
21:26:30|1.72307
21:26:31|1.72211
21:26:32|1.72211
21:26:34|1.72211
21:26:34|1.72026
21:26:35|1.72027
21:26:36|1.72027
21:26:37|1.72027
21:26:38|1.72027
21:26:39|1.72027
21:26:40|1.7224
21:26:41|1.7224
21:26:42|1.7224
21:26:43|1.7224
21:26:44|1.72036
21:26:45|1.72037
21:26:46|1.72037
21:26:47|1.72036
21:26:48|1.72036
21:26:49|1.72036
21:26:50|1.72036
21:26:51|1.72036
21:26:53|1.72036
21:26:53|1.72036
21:26:54|1.72036
21:26:55|1.72036
21:26:56|1.72036
21:26:57|1.72036
21:26:58|1.72036
21:26:59|1.72036
21:27:00|1.72036
21:27:01|1.72036
21:27:02|1.72036
21:27:03|1.72036
21:27:04|1.72055
21:27:05|1.72055
21:27:06|1.72055
21:27:08|1.72055
21:27:09|1.72055
21:27:12|1.72055
21:27:13|1.72055
21:27:13|1.72055
21:27:15|1.72055
21:27:16|1.72055
21:27:17|1.72055
21:27:18|1.72036
21:27:19|1.72036
21:27:20|1.72036
21:27:21|1.72162
21:27:22|1.72162
21:27:23|1.72162
21:27:24|1.72044
21:27:25|1.72044
21:27:26|1.72162
21:27:27|1.72044
21:27:28|1.72044
21:27:29|1.72044
21:27:30|1.72162
21:27:31|1.72162
21:27:32|1.72162
21:27:33|1.72162
21:27:34|1.72
21:27:35|1.72
21:27:36|1.72
21:27:37|1.72
21:27:38|1.72
21:27:39|1.72
21:27:40|1.72
21:27:41|1.719
21:27:42|1.719
21:27:43|1.71892
21:27:44|1.71751
21:27:45|1.71669
21:27:46|1.71751
21:27:47|1.71612
21:27:48|1.71659
21:27:49|1.719
21:27:50|1.719
21:27:51|1.7187
21:27:52|1.7187
21:27:53|1.7187
21:27:54|1.71856
21:27:55|1.71856
21:27:56|1.71683
21:27:57|1.71683
21:27:58|1.71683
21:27:59|1.71683
21:28:00|1.71683
21:28:01|1.71683
21:28:02|1.71683
21:28:04|1.71683
21:28:04|1.71683
21:28:05|1.71617
21:28:06|1.71617
21:28:08|1.71617
21:28:10|1.71617
21:28:11|1.71617
21:28:12|1.71617
21:28:14|1.71617
21:28:15|1.71617
21:28:16|1.71617
21:28:17|1.71617
21:28:18|1.71617
21:28:19|1.71617
21:28:20|1.71563
21:28:21|1.71629
21:28:22|1.71629
21:28:23|1.71573
21:28:24|1.71573
21:28:25|1.71564
21:28:26|1.71564
21:28:27|1.71563
21:28:28|1.71649
21:28:29|1.71711
21:28:31|1.71711
21:28:32|1.71588
21:28:33|1.71588
21:28:34|1.71588
21:28:35|1.71588
21:28:36|1.71588
21:28:37|1.71588
21:28:38|1.71588
21:28:38|1.71571
21:28:40|1.71633
21:28:41|1.71633
21:28:41|1.71633
21:28:43|1.71633
21:28:44|1.71633
21:28:45|1.71571
21:28:47|1.71571
21:28:48|1.71571
21:28:49|1.71588
21:28:49|1.71588
21:28:50|1.71588
21:28:51|1.71588
21:28:52|1.71588
21:28:53|1.71588
21:28:54|1.71588
21:28:56|1.71596
21:28:57|1.71596
21:28:58|1.71596
21:28:58|1.71596
21:29:00|1.71596
21:29:00|1.71608
21:29:02|1.71608
21:29:03|1.71608
21:29:03|1.71608
21:29:04|1.71608
21:29:06|1.71608
21:29:06|1.71608
21:29:08|1.71608
21:29:10|1.71608
21:29:12|1.71608
21:29:12|1.71608
21:29:14|1.71608
21:29:15|1.71608
21:29:16|1.71608
21:29:18|1.71608
21:29:18|1.71608
21:29:20|1.71608
21:29:20|1.71706
21:29:22|1.71706
21:29:23|1.71706
21:29:23|1.71706
21:29:24|1.71706
21:29:25|1.71868
21:29:27|1.71745
21:29:27|1.71745
21:29:29|1.71745
21:29:31|1.71745
21:29:31|1.71683
21:29:33|1.716
21:29:34|1.716
21:29:34|1.71682
21:29:35|1.71682
21:29:36|1.71601
21:29:37|1.71601
21:29:39|1.71601
21:29:39|1.71601
21:29:42|1.716
21:29:42|1.71619
21:29:43|1.71619
21:29:44|1.716
21:29:45|1.716
21:29:46|1.71682
21:29:47|1.71682
21:29:48|1.71682
21:29:49|1.71682
21:29:50|1.71608
21:29:51|1.71608
21:29:52|1.71608
21:29:53|1.716
21:29:54|1.716
21:29:55|1.71608
21:29:56|1.71608
21:29:57|1.71608
21:29:58|1.71608
21:29:59|1.71608
21:30:00|1.71608
21:30:01|1.71672
21:30:02|1.71672
21:30:04|1.71672
21:30:04|1.71608
21:30:05|1.71608
21:30:07|1.71608
21:30:07|1.71608
21:30:08|1.71608
21:30:10|1.71608
21:30:12|1.71608
21:30:13|1.71608
21:30:14|1.71608
21:30:15|1.71608
21:30:16|1.71953
21:30:17|1.72028
21:30:18|1.72028
21:30:19|1.72028
21:30:20|1.72028
21:30:21|1.72028
21:30:22|1.72028
21:30:23|1.72003
21:30:24|1.72003
21:30:25|1.72003
21:30:26|1.7197
21:30:27|1.7197
21:30:28|1.71904
21:30:29|1.71757
21:30:30|1.718
21:30:31|1.718
21:30:32|1.71873
21:30:33|1.71908
21:30:34|1.71908
21:30:35|1.71811
21:30:36|1.71811
21:30:37|1.71811
21:30:38|1.71811
21:30:39|1.71811
21:30:40|1.71859
21:30:41|1.71859
21:30:42|1.71811
21:30:43|1.71811
21:30:44|1.71811
21:30:45|1.71811
21:30:46|1.71811
21:30:47|1.71811
21:30:48|1.71811
21:30:49|1.71811
21:30:50|1.71811
21:30:51|1.71811
21:30:52|1.71811
21:30:53|1.71811
21:30:54|1.71811
21:30:55|1.71811
21:30:56|1.71811
21:30:57|1.71811
21:30:58|1.71811
21:30:59|1.71756
21:31:00|1.71819
21:31:01|1.72297
21:31:02|1.72239
21:31:03|1.72239
21:31:04|1.7224
21:31:05|1.7224
21:31:06|1.7224
21:31:07|1.72239
21:31:08|1.72239
21:31:09|1.72239
21:31:10|1.72239
21:31:12|1.72239
21:31:13|1.72239
21:31:14|1.72239
21:31:15|1.72239
21:31:16|1.72239
21:31:18|1.72239
21:31:19|1.72239
21:31:20|1.72239
21:31:20|1.72387
21:31:22|1.72321
21:31:22|1.72321
21:31:23|1.72321
21:31:24|1.72317
21:31:26|1.72321
21:31:26|1.72321
21:31:28|1.72321
21:31:29|1.72321
21:31:30|1.72321
21:31:31|1.72321
21:31:32|1.72321
21:31:32|1.72257
21:31:33|1.72257
21:31:35|1.72257
21:31:36|1.72257
21:31:36|1.72257
21:31:38|1.72257
21:31:38|1.72257
21:31:40|1.72257
21:31:40|1.72257
21:31:42|1.72257
21:31:42|1.72257
21:31:43|1.72257
21:31:44|1.72257
21:31:45|1.72257
21:31:46|1.72257
21:31:48|1.72257
21:31:48|1.72257
21:31:49|1.72257
21:31:51|1.72257
21:31:51|1.7224
21:31:53|1.72263
21:31:53|1.72263
21:31:54|1.72321
21:31:56|1.72321
21:31:56|1.72321
21:31:57|1.72378
21:31:58|1.72321
21:31:59|1.72321
21:32:00|1.72321
21:32:01|1.72321
21:32:03|1.72321
21:32:04|1.72321
21:32:05|1.72321
21:32:06|1.72321
21:32:06|1.72321
21:32:08|1.72321
21:32:08|1.72321
21:32:10|1.72321
21:32:11|1.72321
21:32:13|1.72321
21:32:14|1.72321
21:32:15|1.72257
21:32:16|1.72257
21:32:17|1.72257
21:32:18|1.72257
21:32:19|1.72257
21:32:20|1.72257
21:32:21|1.72304
21:32:22|1.72306
21:32:23|1.72306
21:32:24|1.72313
21:32:25|1.72266
21:32:26|1.72266
21:32:27|1.72266
21:32:28|1.72266
21:32:29|1.72294
21:32:30|1.72294
21:32:31|1.72294
21:32:32|1.72303
21:32:33|1.72303
21:32:34|1.72303
21:32:35|1.72303
21:32:36|1.72303
21:32:37|1.72303
21:32:38|1.72303
21:32:39|1.72303
21:32:40|1.72258
21:32:41|1.72258
21:32:42|1.72258
21:32:43|1.72258
21:32:45|1.72258
21:32:46|1.72258
21:32:46|1.72258
21:32:48|1.72258
21:32:49|1.72303
21:32:49|1.72303
21:32:51|1.72303
21:32:52|1.7224
21:32:53|1.72266
21:32:54|1.72266
21:32:55|1.72266
21:32:56|1.72266
21:32:57|1.72171
21:32:58|1.72171
21:32:59|1.72321
21:33:00|1.72214
21:33:01|1.72234
21:33:02|1.72234
21:33:03|1.72234
21:33:04|1.72092
21:33:05|1.72092
21:33:06|1.72092
21:33:07|1.72092
21:33:09|1.72081
21:33:09|1.72085
21:33:11|1.72085
21:33:11|1.72085
21:33:14|1.72085
21:33:15|1.72073
21:33:17|1.72046
21:33:18|1.72046
21:33:19|1.71821
21:33:20|1.71735
21:33:21|1.71897
21:33:22|1.71897
21:33:23|1.71897
21:33:24|1.71743
21:33:25|1.71735
21:33:26|1.71735
21:33:27|1.71789
21:33:28|1.71735
21:33:29|1.71822
21:33:31|1.71723
21:33:31|1.71715
21:33:32|1.71715
21:33:33|1.71715
21:33:35|1.71715
21:33:36|1.71715
21:33:36|1.71715
21:33:37|1.71715
21:33:39|1.71715
21:33:39|1.71715
21:33:40|1.71797
21:33:41|1.71701
21:33:43|1.71701
21:33:44|1.71682
21:33:45|1.71682
21:33:45|1.71682
21:33:47|1.71833
21:33:47|1.71833
21:33:48|1.71682
21:33:50|1.71682
21:33:50|1.71682
21:33:52|1.71682
21:33:52|1.71682
21:33:53|1.71682
21:33:55|1.71682
21:33:55|1.71682
21:33:56|1.71682
21:33:58|1.71639
21:33:59|1.71638
21:34:00|1.71638
21:34:01|1.71638
21:34:01|1.71638
21:34:03|1.71638
21:34:04|1.71638
21:34:06|1.71638
21:34:06|1.71638
21:34:07|1.71638
21:34:09|1.71638
21:34:10|1.71638
21:34:10|1.71638
21:34:11|1.71638
21:34:12|1.71638
21:34:15|1.71638
21:34:16|1.71638
21:34:17|1.71638
21:34:19|1.71638
21:34:19|1.71638
21:34:22|1.71638
21:34:22|1.71658
21:34:23|1.71638
21:34:24|1.71705
21:34:25|1.71638
21:34:26|1.71638
21:34:27|1.71657
21:34:29|1.71638
21:34:29|1.71638
21:34:31|1.71651
21:34:31|1.71651
21:34:32|1.71663
21:34:33|1.71663
21:34:34|1.71663
21:34:35|1.71663
21:34:36|1.71663
21:34:38|1.71663
21:34:39|1.71663
21:34:39|1.71663
21:34:41|1.71651
21:34:41|1.71651
21:34:43|1.71651
21:34:45|1.71651
21:34:45|1.71651
21:34:46|1.71646
21:34:47|1.71832
21:34:48|1.71832
21:34:49|1.71646
21:34:50|1.71646
21:34:51|1.71646
21:34:52|1.71646
21:34:53|1.71646
21:34:54|1.71646
21:34:55|1.71646
21:34:56|1.71647
21:34:57|1.71638
21:34:58|1.71638
21:34:59|1.71638
21:35:01|1.71638
21:35:01|1.71638
21:35:03|1.71638
21:35:04|1.71646
21:35:04|1.71646
21:35:06|1.71646
21:35:06|1.71646
21:35:07|1.71646
21:35:08|1.71646
21:35:09|1.71646
21:35:10|1.71646
21:35:11|1.71646
21:35:12|1.71646
21:35:13|1.71646
21:35:16|1.71646
21:35:16|1.71646
21:35:17|1.71646
21:35:19|1.71646
21:35:21|1.71715
21:35:22|1.71715
21:35:23|1.71715
21:35:25|1.71715
21:35:26|1.71716
21:35:27|1.71646
21:35:28|1.71646
21:35:29|1.71646
21:35:30|1.71646
21:35:31|1.71638
21:35:31|1.71638
21:35:33|1.71638
21:35:34|1.71638
21:35:35|1.71638
21:35:36|1.71638
21:35:37|1.71638
21:35:38|1.71638
21:35:39|1.71638
21:35:40|1.71653
21:35:42|1.71638
21:35:42|1.71638
21:35:43|1.71638
21:35:44|1.71631
21:35:45|1.7157
21:35:46|1.71563
21:35:47|1.71341
21:35:49|1.71421
21:35:49|1.71358
21:35:50|1.714
21:35:51|1.71397
21:35:52|1.71397
21:35:53|1.71352
21:35:54|1.71352
21:35:55|1.71352
21:35:56|1.71352
21:35:57|1.71352
21:35:58|1.71352
21:35:59|1.71352
21:36:01|1.71352
21:36:01|1.71352
21:36:02|1.71499
21:36:03|1.71499
21:36:05|1.71499
21:36:05|1.71499
21:36:06|1.71617
21:36:07|1.71425
21:36:08|1.71548
21:36:09|1.71548
21:36:10|1.71548
21:36:11|1.7155
21:36:14|1.71906
21:36:14|1.71906
21:36:15|1.71906
21:36:17|1.71655
21:36:19|1.71499
21:36:20|1.71499
21:36:22|1.71644
21:36:23|1.71652
21:36:25|1.71652
21:36:26|1.71661
21:36:27|1.71661
21:36:27|1.71661
21:36:29|1.71661
21:36:29|1.71661
21:36:30|1.71661
21:36:31|1.71661
21:36:32|1.71661
21:36:33|1.71661
21:36:34|1.71661
21:36:35|1.71661
21:36:36|1.71661
21:36:37|1.71661
21:36:38|1.71661
21:36:39|1.71661
21:36:40|1.71661
21:36:41|1.71661
21:36:42|1.71661
21:36:43|1.71661
21:36:44|1.71661
21:36:45|1.71689
21:36:46|1.71689
21:36:47|1.71689
21:36:49|1.71689
21:36:50|1.71689
21:36:51|1.71669
21:36:52|1.71669
21:36:53|1.71669
21:36:54|1.71669
21:36:55|1.71669
21:36:56|1.71669
21:36:57|1.71669
21:36:58|1.71669
21:36:59|1.71669
21:37:00|1.71669
21:37:01|1.71669
21:37:02|1.71669
21:37:03|1.71669
21:37:04|1.71669
21:37:05|1.71542
21:37:06|1.71542
21:37:07|1.71669
21:37:08|1.71742
21:37:09|1.7155
21:37:10|1.7155
21:37:11|1.7155
21:37:12|1.7155
21:37:13|1.7155
21:37:14|1.7155
21:37:15|1.7155
21:37:17|1.717
21:37:19|1.717
21:37:21|1.717
21:37:22|1.717
21:37:23|1.717
21:37:23|1.7163
21:37:25|1.7163
21:37:25|1.7163
21:37:26|1.717
21:37:28|1.717
21:37:28|1.717
21:37:30|1.717
21:37:31|1.71559
21:37:31|1.71569
21:37:33|1.71569
21:37:33|1.71569
21:37:35|1.717
21:37:35|1.7203
21:37:36|1.71875
21:37:37|1.72184
21:37:39|1.72185
21:37:39|1.72139
21:37:40|1.72139
21:37:43|1.72107
21:37:43|1.72107
21:37:45|1.72107
21:37:46|1.72107
21:37:46|1.72079
21:37:47|1.71977
21:37:49|1.71977
21:37:50|1.71977
21:37:51|1.71977
21:37:52|1.71977
21:37:53|1.72049
21:37:54|1.71977
21:37:55|1.71977
21:37:56|1.71977
21:37:57|1.71977
21:37:58|1.71977
21:37:59|1.71977
21:38:00|1.71977
21:38:01|1.72071
21:38:02|1.72071
21:38:03|1.72071
21:38:04|1.72071
21:38:05|1.72071
21:38:06|1.72071
21:38:07|1.72071
21:38:08|1.72071
21:38:09|1.72071
21:38:10|1.72071
21:38:11|1.72071
21:38:12|1.72071
21:38:13|1.72071
21:38:14|1.72071
21:38:15|1.72071
21:38:16|1.72071
21:38:18|1.71986
21:38:20|1.71986
21:38:20|1.72145
21:38:23|1.71986
21:38:25|1.71986
21:38:26|1.71986
21:38:27|1.72135
21:38:28|1.72135
21:38:29|1.72135
21:38:30|1.72181
21:38:31|1.72229
21:38:33|1.72143
21:38:33|1.72143
21:38:34|1.72143
21:38:35|1.72143
21:38:36|1.72143
21:38:37|1.72143
21:38:38|1.72143
21:38:39|1.72225
21:38:41|1.72225
21:38:41|1.71978
21:38:42|1.71978
21:38:44|1.71978
21:38:44|1.71978
21:38:46|1.71978
21:38:47|1.72004
21:38:47|1.72004
21:38:48|1.72004
21:38:49|1.72004
21:38:50|1.72013
21:38:52|1.71886
21:38:53|1.71886
21:38:53|1.71904
21:38:54|1.71913
21:38:55|1.71913
21:38:56|1.71913
21:38:58|1.71913
21:38:59|1.71913
21:39:00|1.71913
21:39:00|1.71913
21:39:01|1.71958
21:39:03|1.71967
21:39:04|1.71976
21:39:04|1.71976
21:39:05|1.71985
21:39:06|1.71985
21:39:07|1.71994
21:39:08|1.71994
21:39:09|1.71994
21:39:10|1.71922
21:39:12|1.71922
21:39:12|1.71922
21:39:14|1.71922
21:39:14|1.71922
21:39:15|1.71949
21:39:16|1.72035
21:39:17|1.72053
21:39:20|1.72053
21:39:21|1.72257
21:39:23|1.72161
21:39:24|1.72161
21:39:25|1.72161
21:39:26|1.72282
21:39:27|1.72161
21:39:28|1.72161
21:39:29|1.72229
21:39:30|1.72161
21:39:31|1.72053
21:39:32|1.72053
21:39:33|1.72053
21:39:34|1.72062
21:39:35|1.72062
21:39:36|1.72062
21:39:37|1.72062
21:39:38|1.7208
21:39:39|1.7208
21:39:40|1.72203
21:39:41|1.72203
21:39:42|1.72203
21:39:43|1.72203
21:39:44|1.72128
21:39:46|1.72128
21:39:46|1.72128
21:39:47|1.72128
21:39:48|1.72146
21:39:49|1.72146
21:39:50|1.72164
21:39:51|1.72164
21:39:52|1.72164
21:39:53|1.72182
21:39:54|1.72182
21:39:55|1.72182
21:39:57|1.72182
21:39:57|1.72182
21:39:58|1.72182
21:39:59|1.72182
21:40:00|1.72182
21:40:01|1.72218
21:40:02|1.72218
21:40:04|1.72236
21:40:04|1.72245
21:40:05|1.72245
21:40:06|1.72245
21:40:07|1.72245
21:40:08|1.72245
21:40:09|1.72245
21:40:11|1.72245
21:40:12|1.72245
21:40:12|1.72245
21:40:13|1.72245
21:40:14|1.72281
21:40:15|1.7229
21:40:16|1.7229
21:40:17|1.7229
21:40:18|1.7229
21:40:20|1.72299
21:40:21|1.72299
21:40:22|1.72299
21:40:24|1.72299
21:40:25|1.72236
21:40:26|1.72236
21:40:28|1.72229
21:40:29|1.72229
21:40:30|1.72062
21:40:31|1.7207
21:40:32|1.7207
21:40:33|1.72062
21:40:34|1.71955
21:40:35|1.71963
21:40:35|1.71963
21:40:36|1.7199
21:40:38|1.7199
21:40:39|1.7199
21:40:40|1.71952
21:40:41|1.71952
21:40:42|1.71952
21:40:42|1.71952
21:40:45|1.71952
21:40:45|1.72056
21:40:46|1.72056
21:40:48|1.7197
21:40:49|1.7197
21:40:49|1.71979
21:40:50|1.71988
21:40:52|1.71988
21:40:52|1.71988
21:40:53|1.72006
21:40:54|1.72015
21:40:56|1.72015
21:40:56|1.72015
21:40:57|1.72033
21:40:59|1.72033
21:40:59|1.72042
21:41:00|1.72034
21:41:02|1.72034
21:41:02|1.7208
21:41:03|1.72081
21:41:05|1.72081
21:41:05|1.72117
21:41:06|1.72117
21:41:07|1.72135
21:41:08|1.72145
21:41:09|1.72145
21:41:11|1.72166
21:41:11|1.72363
21:41:13|1.72178
21:41:13|1.72178
21:41:15|1.72178
21:41:15|1.722
21:41:17|1.722
21:41:17|1.722
21:41:20|1.722
21:41:21|1.722
21:41:23|1.722
21:41:24|1.722
21:41:25|1.72286
21:41:27|1.722
21:41:27|1.722
21:41:28|1.7208
21:41:29|1.7201
21:41:30|1.72028
21:41:31|1.72028
21:41:32|1.72214
21:41:33|1.72214
21:41:35|1.72214
21:41:35|1.72017
21:41:38|1.72036
21:41:38|1.72036
21:41:40|1.72039
21:41:40|1.72047
21:41:41|1.72002
21:41:42|1.72002
21:41:43|1.72002
21:41:44|1.72006
21:41:45|1.71951
21:41:46|1.71871
21:41:47|1.71871
21:41:48|1.71871
21:41:49|1.71871
21:41:50|1.71871
21:41:51|1.71871
21:41:52|1.71853
21:41:53|1.71871
21:41:54|1.71871
21:41:55|1.71897
21:41:56|1.71897
21:41:57|1.71897
21:41:59|1.71897
21:42:00|1.71897
21:42:01|1.71897
21:42:02|1.72002
21:42:03|1.71819
21:42:04|1.71819
21:42:05|1.71811
21:42:06|1.71811
21:42:07|1.71811
21:42:08|1.7182
21:42:09|1.7182
21:42:10|1.7182
21:42:11|1.72006
21:42:12|1.72006
21:42:13|1.71982
21:42:14|1.71982
21:42:15|1.72181
21:42:16|1.72181
21:42:17|1.72181
21:42:18|1.72181
21:42:19|1.72091
21:42:20|1.72091
21:42:21|1.72091
21:42:23|1.72192
21:42:24|1.72192
21:42:26|1.72134
21:42:27|1.72277
21:42:28|1.72143
21:42:29|1.72234
21:42:30|1.72152
21:42:31|1.72152
21:42:31|1.72152
21:42:33|1.72058
21:42:34|1.72058
21:42:35|1.72058
21:42:36|1.72058
21:42:36|1.72058
21:42:37|1.72085
21:42:39|1.72085
21:42:40|1.72085
21:42:41|1.72085
21:42:42|1.72085
21:42:44|1.72085
21:42:45|1.72121
21:42:46|1.72121
21:42:47|1.72121
21:42:48|1.72121
21:42:49|1.72121
21:42:50|1.72121
21:42:51|1.72157
21:42:52|1.72166
21:42:53|1.72166
21:42:54|1.72184
21:42:55|1.72184
21:42:56|1.72184
21:42:57|1.72202
21:42:59|1.72202
21:42:59|1.72038
21:43:01|1.72038
21:43:02|1.72038
21:43:03|1.72038
21:43:04|1.72038
21:43:04|1.72169
21:43:05|1.72169
21:43:06|1.72039
21:43:08|1.72039
21:43:09|1.72039
21:43:10|1.72003
21:43:11|1.72003
21:43:12|1.72006
21:43:13|1.72293
21:43:14|1.72027
21:43:15|1.72264
21:43:16|1.72264
21:43:17|1.72264
21:43:18|1.72001
21:43:19|1.72001
21:43:20|1.72001
21:43:21|1.72
21:43:22|1.72
21:43:24|1.71908
21:43:26|1.72002
21:43:26|1.71971
21:43:28|1.72002
21:43:30|1.72079
21:43:31|1.72079
21:43:32|1.72002
21:43:33|1.72002
21:43:34|1.71997
21:43:35|1.71987
21:43:36|1.71987
21:43:37|1.71935
21:43:38|1.71935
21:43:39|1.71931
21:43:40|1.71931
21:43:41|1.71931
21:43:42|1.71931
21:43:43|1.71931
21:43:44|1.71931
21:43:45|1.71899
21:43:46|1.71899
21:43:47|1.71899
21:43:48|1.71899
21:43:50|1.71899
21:43:50|1.71921
21:43:51|1.71924
21:43:53|1.7194
21:43:54|1.7194
21:43:54|1.71961
21:43:56|1.71971
21:43:56|1.71971
21:43:58|1.71971
21:43:59|1.71971
21:44:00|1.71971
21:44:00|1.7182
21:44:02|1.7182
21:44:03|1.71891
21:44:04|1.71892
21:44:05|1.71932
21:44:06|1.71934
21:44:06|1.71934
21:44:08|1.71934
21:44:09|1.71934
21:44:10|1.71934
21:44:11|1.71934
21:44:12|1.71934
21:44:12|1.71934
21:44:13|1.71934
21:44:15|1.71934
21:44:15|1.71934
21:44:17|1.71934
21:44:18|1.71934
21:44:19|1.71934
21:44:20|1.72023
21:44:20|1.72176
21:44:22|1.72176
21:44:23|1.72176
21:44:25|1.72176
21:44:26|1.72275
21:44:27|1.72275
21:44:28|1.71975
21:44:29|1.71978
21:44:30|1.71978
21:44:31|1.71978
21:44:32|1.71978
21:44:33|1.71978
21:44:34|1.71978
21:44:35|1.71978
21:44:36|1.71978
21:44:37|1.71978
21:44:38|1.71978
21:44:39|1.71979
21:44:40|1.7218
21:44:42|1.71927
21:44:43|1.71891
21:44:44|1.71891
21:44:45|1.71924
21:44:46|1.72239
21:44:48|1.72239
21:44:49|1.71972
21:44:50|1.71972
21:44:51|1.71969
21:44:51|1.71969
21:44:52|1.71964
21:44:53|1.71964
21:44:55|1.71928
21:44:55|1.71928
21:44:56|1.71928
21:44:57|1.71928
21:44:58|1.71926
21:44:59|1.71926
21:45:00|1.71926
21:45:02|1.71926
21:45:03|1.71933
21:45:04|1.71933
21:45:05|1.71933
21:45:06|1.71933
21:45:06|1.71946
21:45:07|1.71946
21:45:08|1.71946
21:45:10|1.71969
21:45:11|1.71979
21:45:11|1.71989
21:45:12|1.71989
21:45:13|1.7189
21:45:14|1.71891
21:45:15|1.71891
21:45:16|1.7189
21:45:17|1.7189
21:45:19|1.7189
21:45:19|1.72156
21:45:20|1.72156
21:45:21|1.7189
21:45:23|1.7189
21:45:23|1.7189
21:45:26|1.7189
21:45:28|1.7189
21:45:29|1.72036
21:45:30|1.72036
21:45:31|1.72036
21:45:32|1.7213
21:45:33|1.7213
21:45:35|1.72122
21:45:37|1.7223
21:45:37|1.71929
21:45:38|1.71929
21:45:40|1.71929
21:45:40|1.71931
21:45:41|1.71931
21:45:42|1.71931
21:45:44|1.71931
21:45:45|1.71933
21:45:45|1.71933
21:45:46|1.71933
21:45:48|1.71933
21:45:48|1.71933
21:45:49|1.71933
21:45:50|1.71975
21:45:52|1.71975
21:45:52|1.71975
21:45:55|1.71985
21:45:56|1.71992
21:45:57|1.71937
21:45:58|1.71937
21:45:59|1.71937
21:46:00|1.7189
21:46:02|1.7189
21:46:03|1.7189
21:46:04|1.72185
21:46:05|1.72048
21:46:06|1.72049
21:46:07|1.72049
21:46:08|1.72049
21:46:10|1.72049
21:46:11|1.72049
21:46:12|1.72049
21:46:13|1.72049
21:46:13|1.72049
21:46:15|1.72049
21:46:15|1.72048
21:46:16|1.72048
21:46:18|1.72048
21:46:18|1.72048
21:46:20|1.72048
21:46:21|1.72048
21:46:22|1.71899
21:46:23|1.71956
21:46:24|1.7189
21:46:24|1.7189
21:46:27|1.7189
21:46:28|1.7189
21:46:30|1.7189
21:46:31|1.71923
21:46:31|1.71923
21:46:32|1.71923
21:46:34|1.7189
21:46:34|1.7189
21:46:35|1.7189
21:46:36|1.7189
21:46:37|1.7189
21:46:38|1.7189
21:46:39|1.71923
21:46:40|1.71923
21:46:41|1.71827
21:46:42|1.71819
21:46:43|1.71819
21:46:45|1.71819
21:46:46|1.71819
21:46:46|1.71819
21:46:47|1.71819
21:46:48|1.72018
21:46:49|1.72018
21:46:50|1.72098
21:46:51|1.72098
21:46:54|1.72098
21:46:54|1.72098
21:46:56|1.72098
21:46:56|1.72098
21:46:58|1.72098
21:46:59|1.72098
21:46:59|1.72098
21:47:00|1.72098
21:47:02|1.72098
21:47:03|1.72098
21:47:03|1.72098
21:47:06|1.72098
21:47:06|1.72098
21:47:07|1.72098
21:47:08|1.72098
21:47:09|1.72098
21:47:10|1.72098
21:47:11|1.72098
21:47:13|1.7199
21:47:14|1.72043
21:47:15|1.71796
21:47:16|1.71796
21:47:17|1.71796
21:47:18|1.71796
21:47:19|1.71796
21:47:20|1.71893
21:47:21|1.71932
21:47:22|1.71932
21:47:23|1.71932
21:47:24|1.71932
21:47:25|1.71848
21:47:26|1.71848
21:47:27|1.71848
21:47:29|1.71848
21:47:30|1.71848
21:47:31|1.71894
21:47:32|1.71848
21:47:33|1.71848
21:47:34|1.71848
21:47:35|1.71848
21:47:36|1.71848
21:47:37|1.71848
21:47:38|1.71848
21:47:39|1.71856
21:47:40|1.71856
21:47:41|1.71856
21:47:42|1.71856
21:47:43|1.71856
21:47:44|1.71856
21:47:45|1.71856
21:47:46|1.71856
21:47:47|1.72043
21:47:48|1.72043
21:47:49|1.72043
21:47:50|1.72028
21:47:51|1.72028
21:47:52|1.72029
21:47:53|1.72081
21:47:54|1.72081
21:47:55|1.72081
21:47:56|1.72081
21:47:57|1.7203
21:47:58|1.7203
21:47:59|1.7203
21:48:00|1.7203
21:48:01|1.7203
21:48:02|1.7203
21:48:03|1.7203
21:48:04|1.7203
21:48:06|1.72066
21:48:07|1.72066
21:48:07|1.72066
21:48:08|1.71976
21:48:09|1.71976
21:48:11|1.71997
21:48:11|1.71856
21:48:12|1.71856
21:48:13|1.71856
21:48:14|1.71856
21:48:15|1.71856
21:48:16|1.71856
21:48:17|1.71856
21:48:18|1.71856
21:48:19|1.71874
21:48:20|1.72092
21:48:22|1.72092
21:48:22|1.72092
21:48:23|1.72046
21:48:24|1.72046
21:48:25|1.72118
21:48:26|1.72118
21:48:28|1.71876
21:48:30|1.71876
21:48:31|1.71876
21:48:32|1.71876
21:48:33|1.71876
21:48:34|1.71876
21:48:36|1.71876
21:48:37|1.71876
21:48:38|1.71876
21:48:39|1.7215
21:48:40|1.7215
21:48:41|1.7215
21:48:42|1.7215
21:48:43|1.7215
21:48:44|1.7215
21:48:44|1.7215
21:48:46|1.7215
21:48:47|1.7215
21:48:48|1.72363
21:48:49|1.72363
21:48:49|1.72248
21:48:51|1.72248
21:48:52|1.72248
21:48:53|1.72248
21:48:54|1.72248
21:48:55|1.72248
21:48:56|1.72248
21:48:56|1.72248
21:48:58|1.72248
21:48:58|1.72248
21:49:00|1.72248
21:49:00|1.72248
21:49:02|1.72363
21:49:03|1.72248
21:49:03|1.72248
21:49:05|1.72428
21:49:05|1.72428
21:49:06|1.72428
21:49:07|1.72371
21:49:08|1.72371
21:49:10|1.72371
21:49:11|1.72371
21:49:12|1.72371
21:49:13|1.72371
21:49:14|1.72371
21:49:15|1.72371
21:49:16|1.7224
21:49:17|1.7224
21:49:17|1.72
21:49:19|1.72
21:49:20|1.72125
21:49:20|1.71982
21:49:22|1.71982
21:49:22|1.71982
21:49:24|1.71982
21:49:24|1.72087
21:49:25|1.72087
21:49:26|1.7215
21:49:28|1.7215
21:49:30|1.72
21:49:31|1.71982
21:49:31|1.71982
21:49:33|1.71982
21:49:34|1.71982
21:49:35|1.71982
21:49:36|1.71982
21:49:36|1.71982
21:49:37|1.71982
21:49:38|1.71982
21:49:40|1.71982
21:49:41|1.71982
21:49:42|1.71982
21:49:43|1.71982
21:49:44|1.71982
21:49:45|1.71982
21:49:46|1.71982
21:49:47|1.71981
21:49:48|1.71981
21:49:49|1.71981
21:49:49|1.71981
21:49:50|1.71981
21:49:52|1.71876
21:49:53|1.71856
21:49:54|1.71856
21:49:54|1.71856
21:49:55|1.72065
21:49:57|1.7198
21:49:58|1.7198
21:49:59|1.71895
21:50:00|1.71895
21:50:01|1.71897
21:50:01|1.71904
21:50:03|1.71942
21:50:04|1.71942
21:50:05|1.71942
21:50:06|1.71893
21:50:07|1.71893
21:50:09|1.71893
21:50:09|1.72169
21:50:11|1.71904
21:50:11|1.71904
21:50:12|1.71984
21:50:14|1.72154
21:50:14|1.72154
21:50:16|1.72154
21:50:17|1.72154
21:50:17|1.72154
21:50:18|1.72154
21:50:19|1.72154
21:50:21|1.72253
21:50:21|1.72214
21:50:22|1.72214
21:50:24|1.72214
21:50:24|1.72106
21:50:25|1.72077
21:50:26|1.72077
21:50:27|1.72092
21:50:28|1.72098
21:50:31|1.72295
21:50:32|1.72129
21:50:32|1.72001
21:50:33|1.72001
21:50:35|1.72002
21:50:36|1.72003
21:50:38|1.72003
21:50:39|1.72003
21:50:40|1.72003
21:50:41|1.72003
21:50:42|1.72208
21:50:43|1.721
21:50:44|1.72101
21:50:45|1.72101
21:50:46|1.72101
21:50:47|1.72101
21:50:48|1.72101
21:50:49|1.72101
21:50:50|1.72101
21:50:51|1.72101
21:50:52|1.72101
21:50:53|1.72101
21:50:54|1.72101
21:50:56|1.72101
21:50:56|1.721
21:50:57|1.721
21:50:59|1.721
21:51:00|1.721
21:51:00|1.721
21:51:02|1.721
21:51:02|1.72101
21:51:03|1.72101
21:51:05|1.72101
21:51:05|1.72101
21:51:07|1.721
21:51:08|1.721
21:51:09|1.721
21:51:10|1.721
21:51:10|1.721
21:51:11|1.721
21:51:12|1.721
21:51:14|1.721
21:51:15|1.7202
21:51:16|1.7202
21:51:16|1.7202
21:51:18|1.7202
21:51:18|1.7202
21:51:20|1.7202
21:51:21|1.7202
21:51:22|1.72
21:51:22|1.72
21:51:23|1.72021
21:51:24|1.72
21:51:25|1.7204
21:51:27|1.7204
21:51:28|1.72079
21:51:28|1.72028
21:51:30|1.72028
21:51:32|1.72117
21:51:34|1.72161
21:51:35|1.72028
21:51:35|1.72028
21:51:36|1.72153
21:51:38|1.72153
21:51:39|1.72153
21:51:39|1.72153
21:51:40|1.72039
21:51:41|1.72039
21:51:42|1.72039
21:51:44|1.72039
21:51:44|1.72039
21:51:45|1.72039
21:51:46|1.72039
21:51:47|1.72039
21:51:48|1.72039
21:51:50|1.72
21:51:51|1.72
21:51:52|1.72
21:51:53|1.72
21:51:54|1.72
21:51:55|1.72
21:51:56|1.72
21:51:57|1.72
21:51:59|1.72
21:52:00|1.72
21:52:01|1.72
21:52:01|1.72
21:52:03|1.72
21:52:03|1.72
21:52:04|1.72
21:52:06|1.72
21:52:07|1.72
21:52:08|1.72
21:52:09|1.72
21:52:10|1.72
21:52:12|1.72
21:52:13|1.72
21:52:14|1.72
21:52:15|1.72
21:52:16|1.72
21:52:17|1.72
21:52:17|1.72
21:52:19|1.71888
21:52:20|1.71856
21:52:20|1.71856
21:52:22|1.71856
21:52:23|1.71856
21:52:24|1.71856
21:52:25|1.71856
21:52:25|1.71856
21:52:26|1.71856
21:52:28|1.71856
21:52:28|1.71856
21:52:30|1.71856
21:52:31|1.71856
21:52:33|1.71866
21:52:34|1.71866
21:52:34|1.71866
21:52:36|1.71856
21:52:38|1.71856
21:52:39|1.71856
21:52:40|1.71889
21:52:41|1.71848
21:52:42|1.71848
21:52:43|1.71795
21:52:44|1.71795
21:52:45|1.7189
21:52:46|1.7189
21:52:47|1.71856
21:52:48|1.71856
21:52:49|1.71856
21:52:50|1.71856
21:52:51|1.71856
21:52:52|1.71856
21:52:54|1.71856
21:52:54|1.7189
21:52:55|1.7189
21:52:57|1.7189
21:52:57|1.7189
21:52:58|1.7189
21:52:59|1.71819
21:53:00|1.71819
21:53:01|1.71785
21:53:03|1.71787
21:53:04|1.71788
21:53:04|1.71788
21:53:05|1.71788
21:53:07|1.71788
21:53:08|1.71788
21:53:09|1.71788
21:53:09|1.71788
21:53:10|1.71788
21:53:12|1.71788
21:53:12|1.71788
21:53:13|1.71788
21:53:14|1.71788
21:53:16|1.71788
21:53:16|1.7189
21:53:18|1.71825
21:53:18|1.71825
21:53:19|1.71825
21:53:21|1.71825
21:53:21|1.71865
21:53:22|1.71865
21:53:23|1.71865
21:53:24|1.71865
21:53:25|1.71825
21:53:26|1.71828
21:53:28|1.71828
21:53:28|1.71828
21:53:29|1.71894
21:53:30|1.71828
21:53:31|1.71828
21:53:34|1.71828
21:53:35|1.71828
21:53:36|1.71828
21:53:37|1.71828
21:53:38|1.71828
21:53:39|1.71828
21:53:41|1.71859
21:53:42|1.7207
21:53:43|1.71828
21:53:44|1.71828
21:53:45|1.71828
21:53:46|1.71828
21:53:47|1.71828
21:53:48|1.71825
21:53:49|1.71829
21:53:50|1.71829
21:53:51|1.71829
21:53:52|1.71829
21:53:53|1.71829
21:53:54|1.71829
21:53:55|1.71829
21:53:56|1.71829
21:53:57|1.71829
21:53:58|1.71829
21:53:58|1.71829
21:54:00|1.71829
21:54:01|1.71829
21:54:02|1.71829
21:54:03|1.71829
21:54:03|1.71829
21:54:05|1.7183
21:54:07|1.7183
21:54:08|1.7183
21:54:09|1.7183
21:54:09|1.71829
21:54:11|1.71681
21:54:11|1.71681
21:54:13|1.71681
21:54:14|1.71681
21:54:14|1.71681
21:54:16|1.71681
21:54:17|1.71686
21:54:18|1.71686
21:54:19|1.71686
21:54:20|1.71686
21:54:20|1.71686
21:54:21|1.71719
21:54:22|1.7183
21:54:23|1.71689
21:54:25|1.71689
21:54:25|1.7176
21:54:26|1.71689
21:54:27|1.71689
21:54:29|1.71681
21:54:30|1.71754
21:54:31|1.71754
21:54:32|1.7183
21:54:33|1.7183
21:54:35|1.71678
21:54:37|1.71678
21:54:38|1.71678
21:54:38|1.71678
21:54:40|1.71678
21:54:41|1.71716
21:54:42|1.71678
21:54:43|1.71678
21:54:44|1.71678
21:54:45|1.71678
21:54:46|1.71678
21:54:48|1.71835
21:54:49|1.71719
21:54:50|1.71758
21:54:51|1.71758
21:54:52|1.71758
21:54:53|1.71758
21:54:54|1.71758
21:54:55|1.71758
21:54:56|1.71759
21:54:57|1.71763
21:54:58|1.71783
21:54:59|1.71691
21:55:00|1.71691
21:55:01|1.71691
21:55:02|1.71691
21:55:03|1.71691
21:55:04|1.71691
21:55:05|1.71691
21:55:06|1.7169
21:55:07|1.7169
21:55:09|1.7169
21:55:10|1.7169
21:55:11|1.7169
21:55:12|1.7169
21:55:13|1.7169
21:55:13|1.7169
21:55:14|1.7169
21:55:16|1.7169
21:55:16|1.7169
21:55:18|1.7169
21:55:18|1.7169
21:55:20|1.7169
21:55:21|1.7169
21:55:22|1.7169
21:55:23|1.7169
21:55:24|1.7169
21:55:24|1.7169
21:55:26|1.7169
21:55:27|1.7169
21:55:28|1.7169
21:55:29|1.7169
21:55:30|1.71745
21:55:31|1.71745
21:55:32|1.7169
21:55:32|1.71688
21:55:33|1.7169
21:55:34|1.7169
21:55:37|1.71799
21:55:39|1.71792
21:55:40|1.71794
21:55:42|1.71725
21:55:42|1.71725
21:55:43|1.71725
21:55:44|1.71725
21:55:45|1.71725
21:55:46|1.71725
21:55:48|1.71792
21:55:48|1.71792
21:55:49|1.71792
21:55:50|1.718
21:55:52|1.718
21:55:53|1.718
21:55:54|1.718
21:55:55|1.718
21:55:56|1.718
21:55:57|1.71792
21:55:58|1.71792
21:55:59|1.718
21:56:00|1.718
21:56:01|1.718
21:56:02|1.71792
21:56:03|1.71792
21:56:04|1.71792
21:56:05|1.71792
21:56:06|1.71792
21:56:07|1.71792
21:56:08|1.71792
21:56:09|1.72006
21:56:10|1.72006
21:56:11|1.72051
21:56:13|1.72267
21:56:13|1.72185
21:56:14|1.72185
21:56:15|1.72185
21:56:16|1.72191
21:56:17|1.72191
21:56:18|1.72191
21:56:19|1.72191
21:56:20|1.7225
21:56:21|1.7225
21:56:22|1.7215
21:56:23|1.7236
21:56:24|1.7236
21:56:25|1.72411
21:56:26|1.72368
21:56:27|1.72368
21:56:28|1.72368
21:56:29|1.72368
21:56:30|1.72289
21:56:31|1.72289
21:56:33|1.72289
21:56:33|1.72289
21:56:34|1.72139
21:56:36|1.72139
21:56:38|1.72139
21:56:38|1.72139
21:56:40|1.72052
21:56:41|1.72007
21:56:43|1.72007
21:56:44|1.72131
21:56:45|1.72131
21:56:47|1.72114
21:56:48|1.72114
21:56:49|1.72114
21:56:50|1.72114
21:56:51|1.7213
21:56:51|1.7213
21:56:53|1.72194
21:56:54|1.72177
21:56:56|1.72177
21:56:56|1.72177
21:56:58|1.72177
21:56:59|1.72177
21:56:59|1.72177
21:57:00|1.72363
21:57:01|1.7218
21:57:03|1.7218
21:57:03|1.7218
21:57:04|1.7218
21:57:06|1.72181
21:57:06|1.72037
21:57:07|1.72037
21:57:09|1.72041
21:57:10|1.72042
21:57:10|1.72042
21:57:11|1.72042
21:57:13|1.72045
21:57:13|1.7211
21:57:15|1.7211
21:57:15|1.7211
21:57:17|1.7211
21:57:19|1.72111
21:57:19|1.72111
21:57:20|1.72111
21:57:21|1.72111
21:57:22|1.72257
21:57:23|1.72117
21:57:24|1.72117
21:57:25|1.72117
21:57:27|1.72117
21:57:27|1.72117
21:57:29|1.72117
21:57:29|1.72186
21:57:30|1.72221
21:57:32|1.72238
21:57:32|1.72238
21:57:34|1.72238
21:57:34|1.72238
21:57:35|1.72238
21:57:36|1.72238
21:57:37|1.72238
21:57:39|1.72238
21:57:40|1.72238
21:57:40|1.72238
21:57:43|1.72225
21:57:44|1.72225
21:57:44|1.72167
21:57:45|1.72167
21:57:48|1.72167
21:57:48|1.72167
21:57:49|1.72167
21:57:50|1.72167
21:57:51|1.72167
21:57:52|1.72167
21:57:54|1.72167
21:57:55|1.72167
21:57:56|1.72167
21:57:57|1.72167
21:57:57|1.72167
21:57:59|1.72167
21:58:00|1.72167
21:58:00|1.72167
21:58:01|1.72167
21:58:03|1.72167
21:58:03|1.72167
21:58:05|1.72167
21:58:06|1.72167
21:58:06|1.72167
21:58:08|1.72167
21:58:09|1.72167
21:58:09|1.72167
21:58:11|1.72167
21:58:12|1.72167
21:58:13|1.72047
21:58:13|1.72
21:58:15|1.72
21:58:16|1.7205
21:58:18|1.71899
21:58:18|1.71899
21:58:19|1.71828
21:58:20|1.71804
21:58:21|1.71885
21:58:22|1.71885
21:58:23|1.71766
21:58:24|1.71678
21:58:25|1.71744
21:58:26|1.71744
21:58:27|1.718
21:58:28|1.71678
21:58:29|1.7173
21:58:30|1.7173
21:58:31|1.7173
21:58:32|1.71678
21:58:34|1.71782
21:58:35|1.71686
21:58:36|1.71608
21:58:37|1.71582
21:58:39|1.71584
21:58:40|1.71699
21:58:42|1.71592
21:58:44|1.71593
21:58:44|1.71795
21:58:46|1.71795
21:58:47|1.71795
21:58:48|1.71795
21:58:49|1.71735
21:58:50|1.7171
21:58:51|1.7171
21:58:53|1.71795
21:58:53|1.71795
21:58:55|1.71795
21:58:55|1.71795
21:58:56|1.71795
21:58:57|1.71795
21:58:58|1.71795
21:58:59|1.71795
21:59:01|1.71795
21:59:02|1.71795
21:59:04|1.71795
21:59:04|1.71795
21:59:06|1.71795
21:59:06|1.71655
21:59:07|1.71655
21:59:08|1.71655
21:59:09|1.71655
21:59:10|1.71655
21:59:11|1.71655
21:59:12|1.71655
21:59:13|1.71655
21:59:14|1.71655
21:59:15|1.71655
21:59:16|1.71663
21:59:17|1.71663
21:59:18|1.71663
21:59:19|1.71663
21:59:20|1.7177
21:59:21|1.7177
21:59:22|1.71646
21:59:24|1.71646
21:59:25|1.71595
21:59:27|1.71595
21:59:27|1.71595
21:59:28|1.71595
21:59:29|1.71595
21:59:30|1.71595
21:59:31|1.71595
21:59:32|1.71595
21:59:33|1.71595
21:59:34|1.71689
21:59:35|1.71689
21:59:36|1.71689
21:59:37|1.71931
21:59:39|1.7169
21:59:41|1.7169
21:59:42|1.71689
21:59:43|1.71689
21:59:44|1.71689
21:59:45|1.71689
21:59:46|1.71689
21:59:47|1.71689
21:59:48|1.71689
21:59:49|1.71689
21:59:50|1.71689
21:59:51|1.71689
21:59:52|1.71689
21:59:54|1.71606
21:59:56|1.71606
21:59:56|1.71633
21:59:58|1.71633
22:00:00|1.71614
22:00:00|1.71614
22:00:01|1.71606
22:00:02|1.71587
22:00:03|1.71587
22:00:04|1.71587
22:00:06|1.71587
22:00:06|1.71587
22:00:07|1.71595
22:00:08|1.71595
22:00:09|1.71595
22:00:10|1.71587
22:00:12|1.71587
22:00:13|1.71587
22:00:14|1.71587
22:00:16|1.71587
22:00:16|1.71587
22:00:17|1.71587
22:00:19|1.71587
22:00:19|1.71587
22:00:20|1.71698
22:00:21|1.71673
22:00:22|1.71673
22:00:24|1.71673
22:00:24|1.71587
22:00:25|1.71587
22:00:26|1.71648
22:00:27|1.71648
22:00:28|1.71587
22:00:29|1.71648
22:00:30|1.71648
22:00:31|1.71648
22:00:32|1.71587
22:00:35|1.71587
22:00:35|1.71587
22:00:36|1.71587
22:00:37|1.71587
22:00:38|1.71587
22:00:40|1.71699
22:00:41|1.71699
22:00:42|1.71699
22:00:44|1.7168
22:00:45|1.71587
22:00:47|1.71595
22:00:48|1.71626
22:00:49|1.71626
22:00:50|1.71587
22:00:51|1.71587
22:00:52|1.71587
22:00:53|1.71587
22:00:53|1.71587
22:00:55|1.71587
22:00:56|1.71587
22:00:58|1.71587
22:00:58|1.71587
22:00:59|1.71587
22:01:00|1.71587
22:01:02|1.71587
22:01:02|1.71587
22:01:03|1.71587
22:01:05|1.71587
22:01:06|1.71587
22:01:06|1.71587
22:01:07|1.71587
22:01:08|1.71587
22:01:09|1.71595
22:01:11|1.71595
22:01:12|1.71595
22:01:13|1.71595
22:01:13|1.71595
22:01:15|1.71595
22:01:15|1.71595
22:01:17|1.71595
22:01:18|1.71595
22:01:19|1.71595
22:01:20|1.71595
22:01:21|1.71652
22:01:22|1.71652
22:01:24|1.71493
22:01:24|1.71493
22:01:25|1.71356
22:01:27|1.71356
22:01:27|1.71356
22:01:29|1.71356
22:01:31|1.71253
22:01:31|1.71245
22:01:32|1.71245
22:01:33|1.71169
22:01:34|1.71169
22:01:35|1.71169
22:01:36|1.71169
22:01:37|1.7117
22:01:38|1.71367
22:01:39|1.71377
22:01:41|1.71377
22:01:43|1.71278
22:01:45|1.71387
22:01:46|1.71298
22:01:46|1.71297
22:01:48|1.7122
22:01:49|1.71272
22:01:50|1.71272
22:01:51|1.71595
22:01:52|1.71595
22:01:53|1.71595
22:01:54|1.71595
22:01:55|1.71595
22:01:56|1.71595
22:01:57|1.71369
22:01:58|1.71369
22:01:59|1.71369
22:02:00|1.71369
22:02:01|1.71369
22:02:02|1.71369
22:02:03|1.71369
22:02:04|1.71369
22:02:05|1.71369
22:02:06|1.71369
22:02:07|1.71369
22:02:08|1.71369
22:02:09|1.71369
22:02:10|1.71369
22:02:11|1.71369
22:02:12|1.71382
22:02:13|1.71212
22:02:14|1.71288
22:02:15|1.71299
22:02:16|1.71299
22:02:17|1.71299
22:02:18|1.71299
22:02:19|1.71299
22:02:20|1.71641
22:02:21|1.716
22:02:22|1.716
22:02:23|1.71299
22:02:24|1.71298
22:02:26|1.71298
22:02:27|1.71459
22:02:28|1.71459
22:02:29|1.71459
22:02:29|1.71209
22:02:31|1.71209
22:02:31|1.71209
22:02:32|1.7121
22:02:34|1.7121
22:02:34|1.714
22:02:35|1.71418
22:02:36|1.71419
22:02:37|1.71433
22:02:38|1.714
22:02:39|1.714
22:02:41|1.714
22:02:43|1.714
22:02:43|1.714
22:02:44|1.714
22:02:45|1.714
22:02:46|1.714
22:02:48|1.71405
22:02:49|1.71405
22:02:49|1.716
22:02:51|1.716
22:02:53|1.71655
22:02:53|1.71548
22:02:55|1.71742
22:02:56|1.71591
22:02:56|1.71751
22:02:57|1.71751
22:02:58|1.71479
22:03:00|1.71479
22:03:00|1.7156
22:03:02|1.7156
22:03:03|1.7156
22:03:03|1.71487
22:03:05|1.71487
22:03:05|1.71487
22:03:06|1.71487
22:03:08|1.71487
22:03:09|1.7148
22:03:10|1.71436
22:03:12|1.71436
22:03:12|1.71437
22:03:13|1.71436
22:03:14|1.71436
22:03:15|1.71436
22:03:16|1.71436
22:03:17|1.71436
22:03:18|1.71362
22:03:19|1.71362
22:03:20|1.71362
22:03:22|1.71436
22:03:22|1.71436
22:03:23|1.71436
22:03:24|1.71436
22:03:25|1.71436
22:03:26|1.71436
22:03:27|1.71436
22:03:28|1.71436
22:03:29|1.71532
22:03:30|1.71532
22:03:31|1.71532
22:03:32|1.71554
22:03:33|1.71554
22:03:34|1.71554
22:03:35|1.71554
22:03:36|1.71532
22:03:37|1.71532
22:03:38|1.71532
22:03:39|1.71532
22:03:40|1.71508
22:03:41|1.71508
22:03:43|1.71508
22:03:44|1.71508
22:03:45|1.71508
22:03:47|1.71508
22:03:49|1.71508
22:03:50|1.71508
22:03:50|1.71641
22:03:52|1.71641
22:03:52|1.71641
22:03:53|1.71641
22:03:56|1.71641
22:03:57|1.71641
22:03:58|1.71641
22:03:58|1.71508
22:03:59|1.71508
22:04:01|1.71508
22:04:03|1.71508
22:04:03|1.71508
22:04:04|1.71508
22:04:05|1.71508
22:04:07|1.71508
22:04:07|1.71718
22:04:08|1.71718
22:04:10|1.71718
22:04:12|1.71573
22:04:12|1.71573
22:04:13|1.71518
22:04:14|1.71518
22:04:15|1.71518
22:04:16|1.71518
22:04:17|1.71518
22:04:18|1.7154
22:04:19|1.7154
22:04:20|1.7154
22:04:21|1.7154
22:04:22|1.7154
22:04:23|1.7154
22:04:24|1.7154
22:04:26|1.7154
22:04:27|1.71628
22:04:28|1.71628
22:04:29|1.71628
22:04:30|1.71628
22:04:31|1.71628
22:04:32|1.71628
22:04:33|1.71628
22:04:34|1.71628
22:04:35|1.71628
22:04:36|1.71628
22:04:37|1.71628
22:04:38|1.716
22:04:39|1.716
22:04:40|1.716
22:04:41|1.716
22:04:46|1.71518
22:04:47|1.715
22:04:48|1.715
22:04:50|1.715
22:04:52|1.715
22:04:54|1.715
22:04:55|1.71562
22:04:56|1.71562
22:04:57|1.715
22:04:58|1.715
22:04:58|1.71508
22:05:00|1.71508
22:05:00|1.715
22:05:01|1.715
22:05:02|1.715
22:05:03|1.715
22:05:05|1.71504
22:05:05|1.715
22:05:06|1.715
22:05:09|1.715
22:05:09|1.715
22:05:10|1.715
22:05:11|1.715
22:05:12|1.715
22:05:13|1.715
22:05:14|1.715
22:05:15|1.715
22:05:17|1.715
22:05:17|1.715
22:05:18|1.715
22:05:20|1.715
22:05:20|1.71298
22:05:21|1.71298
22:05:22|1.71298
22:05:23|1.715
22:05:26|1.71405
22:05:26|1.71414
22:05:27|1.71414
22:05:28|1.71414
22:05:29|1.71414
22:05:30|1.71414
22:05:31|1.71414
22:05:32|1.71414
22:05:33|1.71414
22:05:34|1.71414
22:05:35|1.71414
22:05:36|1.71425
22:05:37|1.71425
22:05:38|1.71425
22:05:39|1.71425
22:05:40|1.71425
22:05:41|1.71425
22:05:42|1.71425
22:05:43|1.71363
22:05:45|1.71307
22:05:47|1.71307
22:05:49|1.71307
22:05:50|1.71307
22:05:51|1.71307
22:05:53|1.71307
22:05:55|1.71307
22:05:56|1.71307
22:05:57|1.71307
22:05:57|1.71315
22:05:58|1.71315
22:05:59|1.71315
22:06:01|1.71315
22:06:01|1.71315
22:06:02|1.71315
22:06:03|1.71315
22:06:04|1.71315
22:06:05|1.71315
22:06:06|1.71315
22:06:07|1.71315
22:06:08|1.71315
22:06:09|1.71315
22:06:10|1.71315
22:06:12|1.71315
22:06:12|1.71315
22:06:14|1.71315
22:06:14|1.71315
22:06:15|1.71315
22:06:17|1.71315
22:06:18|1.71315
22:06:19|1.71315
22:06:21|1.71315
22:06:21|1.71315
22:06:22|1.71315
22:06:24|1.71315
22:06:25|1.71315
22:06:25|1.71315
22:06:26|1.71315
22:06:27|1.71315
22:06:29|1.71315
22:06:30|1.71315
22:06:30|1.71315
22:06:31|1.71315
22:06:32|1.71315
22:06:33|1.71358
22:06:35|1.71358
22:06:35|1.71358
22:06:36|1.71358
22:06:37|1.71912
22:06:38|1.71912
22:06:39|1.71354
22:06:41|1.71354
22:06:41|1.71354
22:06:42|1.71354
22:06:43|1.71368
22:06:45|1.71368
22:06:47|1.71368
22:06:48|1.71368
22:06:49|1.71385
22:06:49|1.71367
22:06:51|1.71366
22:06:52|1.71366
22:06:53|1.71366
22:06:54|1.71366
22:06:55|1.71366
22:06:57|1.71366
22:06:57|1.71411
22:06:58|1.7143
22:07:00|1.7143
22:07:00|1.71298
22:07:01|1.71298
22:07:02|1.71298
22:07:03|1.71
22:07:04|1.71
22:07:05|1.71
22:07:06|1.71
22:07:07|1.71
22:07:08|1.71
22:07:09|1.71
22:07:10|1.71
22:07:12|1.7101
22:07:12|1.71226
22:07:14|1.71085
22:07:14|1.71085
22:07:15|1.71049
22:07:16|1.7101
22:07:17|1.7101
22:07:18|1.71012
22:07:19|1.71012
22:07:21|1.71012
22:07:21|1.71012
22:07:22|1.71012
22:07:23|1.71012
22:07:24|1.71012
22:07:25|1.71012
22:07:26|1.71243
22:07:28|1.71243
22:07:29|1.71243
22:07:30|1.71058
22:07:31|1.7111
22:07:32|1.7111
22:07:33|1.71111
22:07:34|1.71111
22:07:35|1.71111
22:07:36|1.71131
22:07:37|1.71131
22:07:38|1.71131
22:07:40|1.71131
22:07:41|1.71131
22:07:42|1.71131
22:07:43|1.71131
22:07:44|1.71275
22:07:45|1.71253
22:07:46|1.71253
22:07:47|1.71253
22:07:49|1.71255
22:07:51|1.71255
22:07:51|1.71255
22:07:53|1.71255
22:07:53|1.71255
22:07:54|1.71255
22:07:55|1.71255
22:07:56|1.71255
22:07:58|1.71281
22:07:58|1.71281
22:07:59|1.71255
22:08:00|1.71255
22:08:01|1.71255
22:08:02|1.71255
22:08:03|1.71255
22:08:04|1.71152
22:08:05|1.71152
22:08:06|1.71152
22:08:07|1.71152
22:08:09|1.71152
22:08:10|1.71152
22:08:11|1.71152
22:08:12|1.71152
22:08:12|1.71152
22:08:13|1.71152
22:08:14|1.71209
22:08:15|1.71209
22:08:16|1.71255
22:08:18|1.71382
22:08:19|1.71382
22:08:20|1.71382
22:08:21|1.71382
22:08:22|1.71382
22:08:23|1.71246
22:08:24|1.71246
22:08:25|1.71246
22:08:26|1.71246
22:08:27|1.71246
22:08:28|1.71246
22:08:29|1.71246
22:08:30|1.71246
22:08:31|1.71246
22:08:32|1.71246
22:08:33|1.71246
22:08:33|1.71246
22:08:35|1.71246
22:08:36|1.71246
22:08:36|1.71246
22:08:37|1.71246
22:08:39|1.71246
22:08:40|1.71246
22:08:41|1.71246
22:08:42|1.71312
22:08:43|1.71246
22:08:44|1.71246
22:08:45|1.71246
22:08:46|1.71246
22:08:47|1.71246
22:08:49|1.71246
22:08:49|1.71246
22:08:51|1.71246
22:08:52|1.71246
22:08:54|1.71246
22:08:55|1.71246
22:08:56|1.71246
22:08:58|1.71246
22:08:58|1.71246
22:09:00|1.71246
22:09:01|1.71246
22:09:03|1.71246
22:09:05|1.71246
22:09:05|1.71246
22:09:08|1.71246
22:09:08|1.71246
22:09:09|1.71246
22:09:10|1.71246
22:09:11|1.71246
22:09:12|1.71246
22:09:13|1.71246
22:09:14|1.71246
22:09:15|1.71246
22:09:16|1.71246
22:09:17|1.71246
22:09:18|1.71311
22:09:19|1.71246
22:09:20|1.71246
22:09:21|1.71246
22:09:22|1.71247
22:09:23|1.71255
22:09:24|1.71255
22:09:25|1.71255
22:09:26|1.71255
22:09:27|1.71255
22:09:28|1.71255
22:09:29|1.71255
22:09:30|1.71504
22:09:32|1.71255
22:09:33|1.71255
22:09:34|1.71255
22:09:35|1.71255
22:09:36|1.71255
22:09:37|1.71255
22:09:38|1.71255
22:09:39|1.71255
22:09:40|1.71326
22:09:41|1.71326
22:09:42|1.71255
22:09:43|1.71255
22:09:44|1.71255
22:09:46|1.71255
22:09:46|1.71932
22:09:47|1.72002
22:09:49|1.72002
22:09:51|1.72002
22:09:52|1.72031
22:09:53|1.72031
22:09:54|1.72031
22:09:55|1.72031
22:09:56|1.72031
22:09:57|1.72031
22:09:58|1.72031
22:09:59|1.72031
22:10:00|1.72031
22:10:02|1.72031
22:10:03|1.72047
22:10:05|1.72047
22:10:06|1.72115
22:10:07|1.72115
22:10:08|1.72115
22:10:09|1.72115
22:10:10|1.72115
22:10:11|1.72115
22:10:12|1.72115
22:10:13|1.72115
22:10:14|1.72115
22:10:15|1.72115
22:10:16|1.72115
22:10:17|1.72115
22:10:18|1.72115
22:10:18|1.72115
22:10:20|1.72115
22:10:20|1.72115
22:10:22|1.72169
22:10:23|1.72169
22:10:23|1.72169
22:10:24|1.72169
22:10:26|1.72169
22:10:26|1.72169
22:10:28|1.72169
22:10:29|1.72169
22:10:30|1.72169
22:10:30|1.72052
22:10:32|1.72001
22:10:33|1.7223
22:10:33|1.7223
22:10:34|1.7223
22:10:36|1.7223
22:10:36|1.72064
22:10:37|1.72064
22:10:39|1.72064
22:10:39|1.72074
22:10:41|1.72074
22:10:42|1.72074
22:10:43|1.72074
22:10:44|1.72047
22:10:44|1.72047
22:10:46|1.72047
22:10:47|1.72047
22:10:48|1.72047
22:10:49|1.72047
22:10:51|1.72002
22:10:51|1.72064
22:10:54|1.72001
22:10:54|1.71899
22:10:55|1.71899
22:10:57|1.719
22:10:58|1.719
22:10:59|1.72001
22:11:01|1.72001
22:11:02|1.72001
22:11:03|1.72001
22:11:04|1.72001
22:11:05|1.72001
22:11:06|1.72001
22:11:07|1.72001
22:11:08|1.72001
22:11:09|1.72001
22:11:10|1.72001
22:11:11|1.72001
22:11:12|1.72001
22:11:13|1.72001
22:11:14|1.72001
22:11:15|1.72001
22:11:16|1.72001
22:11:17|1.72028
22:11:18|1.72028
22:11:19|1.72028
22:11:20|1.72028
22:11:21|1.72028
22:11:22|1.72028
22:11:23|1.72028
22:11:24|1.72028
22:11:25|1.72028
22:11:26|1.72028
22:11:27|1.72028
22:11:28|1.72001
22:11:29|1.72001
22:11:30|1.72001
22:11:31|1.72001
22:11:32|1.72001
22:11:33|1.72001
22:11:34|1.72001
22:11:35|1.72001
22:11:36|1.72064
22:11:37|1.72009
22:11:38|1.72009
22:11:39|1.72009
22:11:40|1.72009
22:11:41|1.72009
22:11:42|1.72009
22:11:43|1.72009
22:11:44|1.72009
22:11:45|1.72009
22:11:46|1.72009
22:11:47|1.72009
22:11:48|1.72009
22:11:49|1.72009
22:11:50|1.72001
22:11:52|1.72001
22:11:54|1.72001
22:11:56|1.72001
22:11:57|1.72001
22:11:57|1.72001
22:11:58|1.72001
22:11:59|1.72116
22:12:01|1.72009
22:12:02|1.72009
22:12:03|1.72009
22:12:03|1.72009
22:12:04|1.72063
22:12:05|1.72063
22:12:07|1.72063
22:12:07|1.72063
22:12:08|1.72069
22:12:09|1.72069
22:12:10|1.72078
22:12:11|1.72078
22:12:12|1.72078
22:12:13|1.72078
22:12:14|1.72096
22:12:15|1.72105
22:12:16|1.72105
22:12:17|1.72114
22:12:19|1.72114
22:12:19|1.72114
22:12:21|1.72149
22:12:22|1.72149
22:12:22|1.72149
22:12:23|1.72149
22:12:24|1.72149
22:12:25|1.72149
22:12:26|1.72149
22:12:28|1.72149
22:12:29|1.72149
22:12:29|1.72149
22:12:31|1.72149
22:12:31|1.72149
22:12:33|1.72149
22:12:33|1.72149
22:12:35|1.72078
22:12:36|1.72078
22:12:37|1.72001
22:12:38|1.72001
22:12:39|1.72001
22:12:40|1.72001
22:12:40|1.72001
22:12:41|1.72001
22:12:43|1.7204
22:12:43|1.7204
22:12:44|1.7204
22:12:46|1.7204
22:12:47|1.72001
22:12:47|1.72
22:12:49|1.72
22:12:50|1.72
22:12:50|1.72
22:12:53|1.72
22:12:55|1.72
22:12:55|1.71894
22:12:57|1.71894
22:12:57|1.71894
22:13:00|1.71894
22:13:00|1.71894
22:13:02|1.71894
22:13:04|1.71894
22:13:05|1.71894
22:13:05|1.71893
22:13:07|1.71893
22:13:08|1.71894
22:13:09|1.71893
22:13:10|1.71829
22:13:10|1.71829
22:13:12|1.71829
22:13:12|1.71829
22:13:13|1.71829
22:13:15|1.71829
22:13:15|1.7181
22:13:17|1.71643
22:13:18|1.71637
22:13:18|1.71683
22:13:20|1.71683
22:13:21|1.71516
22:13:22|1.71516
22:13:23|1.71516
22:13:23|1.71516
22:13:25|1.71516
22:13:26|1.71516
22:13:26|1.71523
22:13:27|1.71516
22:13:29|1.71549
22:13:30|1.71516
22:13:31|1.71516
22:13:32|1.71722
22:13:33|1.71531
22:13:33|1.71532
22:13:35|1.71532
22:13:36|1.71532
22:13:37|1.71532
22:13:38|1.71502
22:13:38|1.71517
22:13:40|1.71517
22:13:41|1.71517
22:13:42|1.71591
22:13:42|1.71516
22:13:43|1.71516
22:13:44|1.71611
22:13:46|1.71611
22:13:47|1.71516
22:13:48|1.71516
22:13:49|1.71516
22:13:49|1.71516
22:13:50|1.71516
22:13:53|1.71516
22:13:54|1.71516
22:13:54|1.71516
22:13:56|1.71516
22:13:57|1.71516
22:13:58|1.71516
22:13:58|1.71516
22:13:59|1.71516
22:14:01|1.71516
22:14:02|1.71516
22:14:02|1.71516
22:14:05|1.71516
22:14:06|1.71516
22:14:06|1.71516
22:14:08|1.71516
22:14:09|1.71516
22:14:10|1.71516
22:14:10|1.71516
22:14:11|1.71516
22:14:12|1.71516
22:14:14|1.71516
22:14:14|1.71516
22:14:15|1.71516
22:14:16|1.71516
22:14:17|1.71516
22:14:19|1.71516
22:14:19|1.71516
22:14:20|1.71516
22:14:21|1.71516
22:14:22|1.71516
22:14:24|1.71516
22:14:25|1.71516
22:14:25|1.71516
22:14:27|1.71504
22:14:27|1.71504
22:14:29|1.71504
22:14:29|1.71504
22:14:30|1.71506
22:14:31|1.71506
22:14:32|1.71506
22:14:34|1.71506
22:14:34|1.71506
22:14:36|1.715
22:14:36|1.715
22:14:37|1.71424
22:14:38|1.71424
22:14:39|1.71424
22:14:40|1.71424
22:14:42|1.71424
22:14:42|1.71424
22:14:43|1.71424
22:14:44|1.71424
22:14:45|1.71424
22:14:46|1.71424
22:14:47|1.71408
22:14:48|1.71408
22:14:49|1.71408
22:14:50|1.71354
22:14:51|1.71334
22:14:52|1.71334
22:14:53|1.71334
22:14:55|1.71334
22:14:56|1.71334
22:14:58|1.71334
22:14:58|1.71334
22:15:00|1.71334
22:15:01|1.71334
22:15:03|1.71334
22:15:05|1.7129
22:15:05|1.7135
22:15:06|1.7135
22:15:08|1.7135
22:15:08|1.71537
22:15:10|1.71537
22:15:10|1.71537
22:15:12|1.71393
22:15:13|1.71393
22:15:14|1.71393
22:15:15|1.71393
22:15:16|1.71392
22:15:17|1.71392
22:15:18|1.713
22:15:19|1.713
22:15:20|1.713
22:15:21|1.713
22:15:22|1.713
22:15:23|1.713
22:15:24|1.713
22:15:25|1.713
22:15:26|1.713
22:15:27|1.713
22:15:28|1.713
22:15:29|1.713
22:15:30|1.71409
22:15:31|1.7141
22:15:32|1.7141
22:15:33|1.7141
22:15:34|1.7141
22:15:35|1.71409
22:15:36|1.7141
22:15:37|1.71409
22:15:38|1.71409
22:15:39|1.71409
22:15:40|1.71458
22:15:41|1.71458
22:15:42|1.71458
22:15:43|1.71458
22:15:44|1.71458
22:15:45|1.71458
22:15:46|1.71504
22:15:47|1.7141
22:15:48|1.71418
22:15:49|1.71418
22:15:50|1.71427
22:15:51|1.71427
22:15:52|1.71525
22:15:53|1.71689
22:15:54|1.71689
22:15:56|1.71616
22:15:57|1.71616
22:15:59|1.7169
22:15:59|1.7169
22:16:01|1.71749
22:16:03|1.7175
22:16:04|1.7175
22:16:04|1.71749
22:16:06|1.71749
22:16:06|1.71749
22:16:07|1.71749
22:16:08|1.71749
22:16:09|1.71749
22:16:10|1.71749
22:16:11|1.71749
22:16:12|1.71749
22:16:13|1.71749
22:16:14|1.71749
22:16:15|1.71749
22:16:16|1.71749
22:16:17|1.71749
22:16:18|1.71749
22:16:19|1.71749
22:16:20|1.71749
22:16:21|1.71749
22:16:22|1.71749
22:16:23|1.71749
22:16:24|1.71749
22:16:25|1.71818
22:16:26|1.71818
22:16:28|1.71818
22:16:28|1.71818
22:16:29|1.71818
22:16:30|1.71818
22:16:31|1.71818
22:16:33|1.71818
22:16:33|1.71826
22:16:34|1.71826
22:16:35|1.71826
22:16:36|1.71826
22:16:38|1.71826
22:16:38|1.71826
22:16:39|1.71749
22:16:41|1.71749
22:16:41|1.7168
22:16:43|1.71873
22:16:44|1.71873
22:16:45|1.71834
22:16:45|1.71834
22:16:46|1.71834
22:16:47|1.71834
22:16:48|1.71834
22:16:49|1.71834
22:16:50|1.71834
22:16:51|1.72
22:16:53|1.72
22:16:53|1.71974
22:16:54|1.71974
22:16:57|1.71974
22:16:58|1.71881
22:17:00|1.71881
22:17:01|1.71881
22:17:02|1.71881
22:17:03|1.71881
22:17:04|1.71881
22:17:06|1.71881
22:17:08|1.71881
22:17:08|1.71881
22:17:10|1.71881
22:17:10|1.71881
22:17:12|1.71881
22:17:13|1.71881
22:17:14|1.71881
22:17:14|1.71881
22:17:16|1.71881
22:17:16|1.72006
22:17:18|1.7189
22:17:19|1.7189
22:17:19|1.7189
22:17:20|1.7189
22:17:21|1.7189
22:17:23|1.7189
22:17:24|1.7189
22:17:25|1.7189
22:17:26|1.7189
22:17:26|1.7189
22:17:28|1.7189
22:17:28|1.7189
22:17:30|1.7189
22:17:31|1.7189
22:17:31|1.7189
22:17:33|1.7189
22:17:33|1.7189
22:17:34|1.7189
22:17:36|1.7189
22:17:37|1.7189
22:17:38|1.7189
22:17:39|1.7189
22:17:40|1.7189
22:17:41|1.7189
22:17:42|1.7189
22:17:43|1.7189
22:17:44|1.72114
22:17:44|1.71921
22:17:46|1.71921
22:17:47|1.71921
22:17:47|1.71921
22:17:48|1.71921
22:17:50|1.71921
22:17:51|1.71921
22:17:52|1.71921
22:17:53|1.71921
22:17:53|1.71921
22:17:54|1.71921
22:17:56|1.71921
22:17:56|1.71921
22:17:59|1.71921
22:18:00|1.71921
22:18:02|1.71921
22:18:03|1.71921
22:18:04|1.71921
22:18:06|1.71921
22:18:08|1.71914
22:18:08|1.71914
22:18:09|1.71922
22:18:11|1.71922
22:18:12|1.71922
22:18:12|1.71922
22:18:13|1.71922
22:18:14|1.71922
22:18:15|1.71922
22:18:17|1.71922
22:18:18|1.71922
22:18:19|1.71922
22:18:20|1.72064
22:18:21|1.72064
22:18:22|1.72013
22:18:23|1.72013
22:18:24|1.72013
22:18:24|1.72013
22:18:25|1.72013
22:18:27|1.72013
22:18:28|1.72013
22:18:29|1.7207
22:18:30|1.72014
22:18:31|1.72014
22:18:31|1.72014
22:18:32|1.72119
22:18:34|1.72119
22:18:35|1.72014
22:18:35|1.72014
22:18:38|1.72014
22:18:38|1.72066
22:18:40|1.72066
22:18:41|1.72066
22:18:42|1.72014
22:18:42|1.72014
22:18:43|1.72014
22:18:44|1.72014
22:18:46|1.72014
22:18:46|1.72014
22:18:47|1.72014
22:18:49|1.7206
22:18:49|1.7206
22:18:51|1.7206
22:18:51|1.7206
22:18:52|1.72032
22:18:53|1.72032
22:18:54|1.72032
22:18:56|1.72032
22:18:57|1.72032
22:18:59|1.72064
22:19:00|1.72064
22:19:02|1.72064
22:19:03|1.72068
22:19:05|1.72065
22:19:05|1.71992
22:19:06|1.71992
22:19:07|1.71992
22:19:09|1.71992
22:19:10|1.71992
22:19:11|1.71992
22:19:12|1.72028
22:19:13|1.72028
22:19:14|1.72028
22:19:15|1.72028
22:19:16|1.72028
22:19:17|1.72028
22:19:18|1.72028
22:19:19|1.72133
22:19:20|1.72133
22:19:21|1.72133
22:19:22|1.72169
22:19:23|1.72169
22:19:24|1.72169
22:19:25|1.72134
22:19:26|1.72134
22:19:27|1.72134
22:19:28|1.72134
22:19:29|1.71956
22:19:30|1.71956
22:19:31|1.71956
22:19:32|1.71956
22:19:33|1.71956
22:19:34|1.71956
22:19:35|1.71956
22:19:36|1.71945
22:19:37|1.71951
22:19:38|1.71951
22:19:39|1.71951
22:19:40|1.71951
22:19:41|1.71951
22:19:42|1.71951
22:19:43|1.71951
22:19:44|1.71951
22:19:45|1.72021
22:19:46|1.72021
22:19:47|1.72021
22:19:48|1.72021
22:19:49|1.72021
22:19:50|1.72021
22:19:51|1.72021
22:19:52|1.71986
22:19:53|1.72028
22:19:54|1.72028
22:19:55|1.72028
22:19:56|1.72028
22:19:57|1.72028
22:19:58|1.72028
22:20:00|1.72028
22:20:02|1.71977
22:20:02|1.71987
22:20:04|1.72002
22:20:05|1.72002
22:20:06|1.72002
22:20:07|1.71977
22:20:07|1.71977
22:20:08|1.71977
22:20:10|1.71977
22:20:10|1.71977
22:20:12|1.71977
22:20:13|1.71977
22:20:13|1.7194
22:20:14|1.7194
22:20:16|1.71935
22:20:18|1.71935
22:20:18|1.71935
22:20:19|1.71935
22:20:20|1.71956
22:20:21|1.71956
22:20:22|1.71956
22:20:23|1.71935
22:20:24|1.71935
22:20:25|1.71935
22:20:26|1.71935
22:20:28|1.71935
22:20:28|1.71935
22:20:29|1.71982
22:20:30|1.71982
22:20:31|1.71982
22:20:32|1.71982
22:20:33|1.71942
22:20:34|1.71942
22:20:35|1.71937
22:20:36|1.71937
22:20:38|1.71938
22:20:38|1.71938
22:20:39|1.72064
22:20:40|1.7206
22:20:41|1.71942
22:20:42|1.71932
22:20:43|1.71937
22:20:44|1.71937
22:20:45|1.71942
22:20:46|1.71933
22:20:47|1.72
22:20:48|1.72
22:20:49|1.72
22:20:50|1.71959
22:20:51|1.71959
22:20:52|1.7198
22:20:53|1.7199
22:20:54|1.71996
22:20:55|1.71996
22:20:56|1.71996
22:20:57|1.71996
22:20:58|1.71996
22:21:00|1.71982
22:21:01|1.71942
22:21:03|1.72064
22:21:05|1.72064
22:21:07|1.72064
22:21:08|1.7197
22:21:09|1.7197
22:21:09|1.7197
22:21:11|1.7197
22:21:11|1.7197
22:21:12|1.7197
22:21:14|1.71995
22:21:14|1.7195
22:21:16|1.7195
22:21:17|1.7195
22:21:17|1.7195
22:21:18|1.7195
22:21:20|1.7195
22:21:20|1.7195
22:21:22|1.7195
22:21:23|1.7195
22:21:23|1.7195
22:21:25|1.7195
22:21:25|1.7195
22:21:27|1.7195
22:21:27|1.7195
22:21:28|1.7195
22:21:30|1.7195
22:21:31|1.7195
22:21:31|1.7195
22:21:32|1.7195
22:21:33|1.7195
22:21:34|1.7195
22:21:36|1.7195
22:21:36|1.7195
22:21:38|1.7195
22:21:39|1.7195
22:21:39|1.7195
22:21:41|1.7195
22:21:41|1.7195
22:21:42|1.71958
22:21:43|1.71958
22:21:44|1.71958
22:21:45|1.71958
22:21:46|1.71958
22:21:47|1.71958
22:21:48|1.71958
22:21:49|1.71958
22:21:51|1.71958
22:21:52|1.71958
22:21:53|1.71958
22:21:54|1.7195
22:21:54|1.7195
22:21:55|1.7195
22:21:56|1.7195
22:21:57|1.7195
22:21:58|1.7195
22:21:59|1.7195
22:22:02|1.7195
22:22:03|1.7195
22:22:04|1.71906
22:22:04|1.71906
22:22:06|1.71906
22:22:06|1.71906
22:22:07|1.71906
22:22:08|1.7198
22:22:09|1.7198
22:22:10|1.71926
22:22:11|1.71901
22:22:13|1.71901
22:22:13|1.71901
22:22:14|1.71673
22:22:15|1.71673
22:22:17|1.71673
22:22:18|1.71673
22:22:19|1.71673
22:22:20|1.716
22:22:20|1.71629
22:22:21|1.71629
22:22:23|1.71629
22:22:24|1.71431
22:22:24|1.71431
22:22:26|1.715
22:22:26|1.715
22:22:27|1.715
22:22:29|1.715
22:22:29|1.715
22:22:31|1.715
22:22:32|1.71533
22:22:33|1.71533
22:22:33|1.715
22:22:34|1.71629
22:22:36|1.71629
22:22:36|1.71431
22:22:37|1.71431
22:22:39|1.71431
22:22:39|1.7153
22:22:41|1.71431
22:22:41|1.71431
22:22:42|1.71431
22:22:43|1.71431
22:22:44|1.71431
22:22:46|1.71431
22:22:47|1.71431
22:22:47|1.71431
22:22:48|1.71431
22:22:49|1.71431
22:22:50|1.71431
22:22:52|1.71431
22:22:52|1.71431
22:22:53|1.71431
22:22:55|1.71431
22:22:55|1.71431
22:22:56|1.71431
22:22:57|1.71431
22:22:58|1.71431
22:23:00|1.71431
22:23:00|1.71431
22:23:03|1.71431
22:23:03|1.71356
22:23:06|1.71356
22:23:06|1.71356
22:23:07|1.71431
22:23:09|1.71431
22:23:09|1.71431
22:23:10|1.71431
22:23:11|1.71431
22:23:12|1.71431
22:23:13|1.71431
22:23:14|1.71431
22:23:15|1.71431
22:23:17|1.71431
22:23:17|1.71431
22:23:18|1.71431
22:23:20|1.71431
22:23:21|1.71431
22:23:22|1.71431
22:23:24|1.71431
22:23:24|1.71431
22:23:25|1.71431
22:23:26|1.71325
22:23:27|1.713
22:23:28|1.713
22:23:30|1.713
22:23:30|1.713
22:23:31|1.713
22:23:33|1.713
22:23:33|1.713
22:23:34|1.713
22:23:36|1.713
22:23:36|1.713
22:23:37|1.713
22:23:38|1.71536
22:23:40|1.71675
22:23:40|1.71453
22:23:41|1.71453
22:23:42|1.71452
22:23:43|1.71363
22:23:45|1.71321
22:23:46|1.71321
22:23:46|1.71321
22:23:48|1.71321
22:23:48|1.71321
22:23:49|1.71453
22:23:50|1.71453
22:23:51|1.71321
22:23:52|1.71321
22:23:53|1.71336
22:23:55|1.71336
22:23:55|1.71336
22:23:56|1.71423
22:23:57|1.71423
22:23:58|1.71423
22:23:59|1.71423
22:24:00|1.71373
22:24:01|1.71373
22:24:03|1.71387
22:24:05|1.71387
22:24:06|1.71387
22:24:07|1.71387
22:24:08|1.71387
22:24:09|1.71387
22:24:10|1.71387
22:24:11|1.71425
22:24:12|1.71425
22:24:13|1.71425
22:24:14|1.71425
22:24:15|1.71425
22:24:16|1.71425
22:24:17|1.71425
22:24:18|1.71461
22:24:19|1.71461
22:24:20|1.71462
22:24:21|1.71462
22:24:22|1.71462
22:24:23|1.71462
22:24:24|1.71462
22:24:25|1.71462
22:24:26|1.71462
22:24:27|1.71462
22:24:28|1.71462
22:24:29|1.71462
22:24:30|1.71462
22:24:31|1.71462
22:24:32|1.71462
22:24:33|1.71462
22:24:34|1.71463
22:24:35|1.71463
22:24:36|1.71463
22:24:38|1.71773
22:24:38|1.71464
22:24:40|1.71619
22:24:41|1.71467
22:24:42|1.71466
22:24:43|1.71466
22:24:44|1.71431
22:24:45|1.71431
22:24:45|1.71431
22:24:47|1.71473
22:24:47|1.71473
22:24:48|1.71473
22:24:50|1.71473
22:24:50|1.71474
22:24:51|1.71486
22:24:53|1.71486
22:24:54|1.7149
22:24:55|1.7149
22:24:55|1.7149
22:24:57|1.71473
22:24:58|1.71473
22:24:59|1.71431
22:25:00|1.71431
22:25:00|1.71431
22:25:01|1.71431
22:25:02|1.71431
22:25:04|1.71431
22:25:04|1.71431
22:25:05|1.71431
22:25:08|1.71431
22:25:08|1.71431
22:25:09|1.71431
22:25:10|1.71431
22:25:11|1.71431
22:25:13|1.71431
22:25:13|1.71431
22:25:14|1.71431
22:25:16|1.71431
22:25:16|1.71431
22:25:17|1.71431
22:25:18|1.71431
22:25:20|1.71431
22:25:20|1.71431
22:25:21|1.71431
22:25:23|1.71431
22:25:23|1.71431
22:25:24|1.71431
22:25:26|1.71431
22:25:26|1.71431
22:25:28|1.71431
22:25:29|1.71431
22:25:30|1.71431
22:25:30|1.71431
22:25:31|1.71431
22:25:32|1.71431
22:25:34|1.71431
22:25:35|1.71431
22:25:35|1.71431
22:25:36|1.71431
22:25:37|1.71431
22:25:39|1.71431
22:25:39|1.7156
22:25:40|1.71431
22:25:42|1.71431
22:25:42|1.71667
22:25:43|1.71667
22:25:46|1.71431
22:25:46|1.71431
22:25:47|1.71431
22:25:48|1.71431
22:25:49|1.71431
22:25:50|1.71431
22:25:51|1.71431
22:25:52|1.71431
22:25:53|1.71431
22:25:54|1.71431
22:25:55|1.71431
22:25:56|1.71431
22:25:57|1.71431
22:25:58|1.7165
22:25:59|1.7165
22:26:00|1.71513
22:26:01|1.71513
22:26:02|1.71513
22:26:03|1.71513
22:26:05|1.71513
22:26:06|1.71513
22:26:07|1.71513
22:26:08|1.71513
22:26:09|1.71513
22:26:10|1.71432
22:26:11|1.71432
22:26:13|1.71432
22:26:13|1.71432
22:26:15|1.71432
22:26:16|1.71432
22:26:16|1.71432
22:26:17|1.71432
22:26:18|1.71432
22:26:20|1.71432
22:26:21|1.71432
22:26:22|1.71432
22:26:23|1.71432
22:26:24|1.71432
22:26:25|1.71432
22:26:26|1.71432
22:26:27|1.71432
22:26:28|1.71432
22:26:29|1.71432
22:26:30|1.71432
22:26:31|1.71432
22:26:33|1.71432
22:26:34|1.71432
22:26:34|1.71432
22:26:36|1.71432
22:26:37|1.71432
22:26:38|1.71432
22:26:39|1.71432
22:26:40|1.71522
22:26:41|1.71522
22:26:42|1.71522
22:26:43|1.71522
22:26:44|1.71522
22:26:45|1.71522
22:26:46|1.71522
22:26:47|1.71522
22:26:48|1.71522
22:26:49|1.71522
22:26:50|1.71522
22:26:51|1.71522
22:26:52|1.71522
22:26:52|1.71522
22:26:53|1.71522
22:26:55|1.71522
22:26:56|1.71393
22:26:56|1.71393
22:26:58|1.71393
22:26:59|1.71393
22:27:00|1.71393
22:27:00|1.71393
22:27:02|1.71393
22:27:03|1.71412
22:27:04|1.71412
22:27:05|1.71393
22:27:07|1.71393
22:27:07|1.71325
22:27:09|1.71325
22:27:10|1.71325
22:27:11|1.71325
22:27:12|1.71325
22:27:13|1.71325
22:27:14|1.71324
22:27:14|1.71325
22:27:16|1.71367
22:27:17|1.71367
22:27:17|1.71367
22:27:18|1.71367
22:27:20|1.71367
22:27:21|1.7136
22:27:22|1.7136
22:27:23|1.7136
22:27:24|1.7136
22:27:24|1.71593
22:27:25|1.71593
22:27:27|1.71362
22:27:28|1.71362
22:27:30|1.71362
22:27:30|1.71362
22:27:31|1.71349
22:27:32|1.71314
22:27:33|1.71314
22:27:34|1.71314
22:27:35|1.71314
22:27:37|1.71314
22:27:38|1.71314
22:27:38|1.71314
22:27:39|1.71314
22:27:40|1.71454
22:27:41|1.71454
22:27:43|1.71454
22:27:43|1.71454
22:27:44|1.71454
22:27:46|1.71454
22:27:47|1.71454
22:27:48|1.71454
22:27:48|1.71454
22:27:49|1.71454
22:27:50|1.71454
22:27:51|1.71454
22:27:53|1.71454
22:27:54|1.71454
22:27:55|1.71454
22:27:56|1.71454
22:27:56|1.71454
22:27:57|1.71454
22:27:58|1.71454
22:27:59|1.71454
22:28:01|1.71454
22:28:01|1.71454
22:28:03|1.71454
22:28:03|1.71454
22:28:04|1.71454
22:28:05|1.71454
22:28:08|1.71454
22:28:08|1.71454
22:28:09|1.71454
22:28:11|1.71454
22:28:11|1.71401
22:28:12|1.71401
22:28:13|1.71401
22:28:15|1.71401
22:28:15|1.71401
22:28:17|1.71401
22:28:17|1.71401
22:28:18|1.71401
22:28:19|1.71401
22:28:20|1.71401
22:28:21|1.71401
22:28:22|1.71401
22:28:23|1.71663
22:28:24|1.71663
22:28:25|1.71663
22:28:26|1.71663
22:28:27|1.71663
22:28:28|1.71693
22:28:29|1.71693
22:28:30|1.71693
22:28:31|1.71428
22:28:32|1.71428
22:28:33|1.71402
22:28:34|1.71402
22:28:36|1.71402
22:28:37|1.71402
22:28:38|1.71402
22:28:39|1.71402
22:28:39|1.71548
22:28:40|1.71548
22:28:42|1.7144
22:28:43|1.7144
22:28:43|1.71402
22:28:44|1.71402
22:28:46|1.71402
22:28:46|1.71402
22:28:47|1.71402
22:28:48|1.71402
22:28:49|1.71402
22:28:52|1.71402
22:28:52|1.71402
22:28:53|1.71402
22:28:54|1.71402
22:28:56|1.71402
22:28:56|1.71402
22:28:57|1.71402
22:28:58|1.71402
22:28:59|1.71402
22:29:00|1.71402
22:29:01|1.71402
22:29:02|1.71402
22:29:03|1.71402
22:29:04|1.71402
22:29:06|1.71402
22:29:07|1.71403
22:29:08|1.71403
22:29:10|1.71663
22:29:11|1.71663
22:29:13|1.71404
22:29:15|1.71404
22:29:15|1.71421
22:29:16|1.71421
22:29:17|1.71453
22:29:18|1.71466
22:29:19|1.71476
22:29:20|1.71476
22:29:22|1.71366
22:29:23|1.71366
22:29:24|1.71366
22:29:25|1.71366
22:29:26|1.71366
22:29:27|1.71366
22:29:28|1.71366
22:29:29|1.71366
22:29:30|1.71366
22:29:31|1.71366
22:29:32|1.71366
22:29:33|1.71366
22:29:34|1.71366
22:29:35|1.71366
22:29:36|1.71366
22:29:37|1.71397
22:29:38|1.71397
22:29:39|1.71397
22:29:40|1.71397
22:29:41|1.71397
22:29:42|1.71397
22:29:43|1.71397
22:29:44|1.71397
22:29:45|1.71399
22:29:46|1.71399
22:29:47|1.71399
22:29:48|1.714
22:29:49|1.71409
22:29:50|1.71409
22:29:51|1.71409
22:29:52|1.71442
22:29:53|1.71392
22:29:54|1.71392
22:29:55|1.71392
22:29:56|1.71314
22:29:57|1.71314
22:29:58|1.713
22:29:59|1.713
22:30:00|1.713
22:30:01|1.713
22:30:02|1.71631
22:30:03|1.71631
22:30:04|1.713
22:30:05|1.7126
22:30:06|1.7163
22:30:07|1.7163
22:30:08|1.71292
22:30:10|1.71292
22:30:12|1.71292
22:30:12|1.71292
22:30:13|1.71292
22:30:15|1.71292
22:30:16|1.71292
22:30:17|1.71292
22:30:18|1.71292
22:30:19|1.71293
22:30:20|1.71293
22:30:21|1.71293
22:30:21|1.71293
22:30:22|1.71293
22:30:24|1.71293
22:30:25|1.71293
22:30:25|1.71293
22:30:26|1.71293
22:30:28|1.71293
22:30:28|1.71277
22:30:29|1.71314
22:30:31|1.71314
22:30:31|1.71314
22:30:33|1.71314
22:30:34|1.71314
22:30:35|1.71314
22:30:35|1.7128
22:30:36|1.7128
22:30:37|1.7128
22:30:38|1.7128
22:30:40|1.71651
22:30:40|1.71353
22:30:42|1.71353
22:30:43|1.71353
22:30:44|1.71353
22:30:45|1.71316
22:30:45|1.71317
22:30:47|1.71317
22:30:47|1.71317
22:30:48|1.71317
22:30:49|1.71318
22:30:50|1.71299
22:30:52|1.71301
22:30:53|1.71303
22:30:54|1.71319
22:30:55|1.71319
22:30:56|1.71319
22:30:56|1.71319
22:30:58|1.71319
22:30:59|1.71319
22:31:00|1.71319
22:31:01|1.71319
22:31:03|1.71333
22:31:03|1.71333
22:31:04|1.71333
22:31:05|1.71333
22:31:06|1.71333
22:31:07|1.71333
22:31:08|1.71333
22:31:11|1.71275
22:31:12|1.71333
22:31:14|1.71274
22:31:14|1.71274
22:31:15|1.71274
22:31:17|1.71274
22:31:18|1.71274
22:31:19|1.71287
22:31:20|1.71287
22:31:21|1.71287
22:31:22|1.71287
22:31:23|1.71287
22:31:24|1.71287
22:31:25|1.71287
22:31:26|1.71287
22:31:27|1.71288
22:31:28|1.71288
22:31:29|1.71288
22:31:30|1.71288
22:31:31|1.71333
22:31:32|1.71257
22:31:33|1.71257
22:31:34|1.71257
22:31:35|1.71257
22:31:36|1.71333
22:31:37|1.71349
22:31:38|1.71349
22:31:39|1.71301
22:31:40|1.71301
22:31:41|1.71381
22:31:42|1.71381
22:31:43|1.71262
22:31:44|1.71262
22:31:45|1.71263
22:31:46|1.71329
22:31:47|1.71329
22:31:48|1.71395
22:31:49|1.71395
22:31:50|1.71395
22:31:51|1.71309
22:31:52|1.71309
22:31:53|1.71309
22:31:54|1.71285
22:31:55|1.71285
22:31:56|1.71285
22:31:57|1.71285
22:31:58|1.713
22:31:59|1.71268
22:32:00|1.71268
22:32:01|1.71268
22:32:02|1.71267
22:32:03|1.71267
22:32:04|1.71267
22:32:05|1.71267
22:32:06|1.71267
22:32:07|1.71395
22:32:08|1.71395
22:32:09|1.7128
22:32:10|1.7128
22:32:11|1.7128
22:32:13|1.71598
22:32:13|1.71309
22:32:15|1.71309
22:32:16|1.716
22:32:17|1.716
22:32:18|1.71396
22:32:19|1.71395
22:32:20|1.71395
22:32:21|1.71395
22:32:22|1.71395
22:32:23|1.71396
22:32:24|1.71396
22:32:25|1.71396
22:32:26|1.71396
22:32:28|1.71396
22:32:28|1.71396
22:32:29|1.71396
22:32:30|1.71396
22:32:31|1.71396
22:32:32|1.71396
22:32:33|1.71396
22:32:35|1.71395
22:32:36|1.71395
22:32:37|1.71395
22:32:38|1.71395
22:32:39|1.71301
22:32:40|1.71301
22:32:41|1.71301
22:32:42|1.71301
22:32:43|1.71362
22:32:44|1.71362
22:32:45|1.71301
22:32:46|1.71305
22:32:47|1.71305
22:32:48|1.71305
22:32:49|1.7131
22:32:50|1.7131
22:32:51|1.7131
22:32:52|1.71314
22:32:53|1.71314
22:32:54|1.71318
22:32:55|1.71318
22:32:56|1.7132
22:32:57|1.7132
22:32:58|1.7132
22:32:59|1.71321
22:33:00|1.71552
22:33:01|1.71301
22:33:02|1.71301
22:33:03|1.71301
22:33:04|1.71301
22:33:05|1.71301
22:33:06|1.71301
22:33:07|1.71301
22:33:08|1.71301
22:33:09|1.71301
22:33:10|1.713
22:33:11|1.713
22:33:13|1.71301
22:33:15|1.71301
22:33:15|1.71301
22:33:17|1.71301
22:33:19|1.71301
22:33:20|1.7131
22:33:21|1.7131
22:33:23|1.7131
22:33:24|1.71309
22:33:25|1.7131
22:33:26|1.71588
22:33:27|1.71588
22:33:28|1.71588
22:33:29|1.71303
22:33:30|1.71303
22:33:30|1.71304
22:33:32|1.71301
22:33:32|1.71301
22:33:34|1.71301
22:33:35|1.71301
22:33:36|1.71301
22:33:37|1.71301
22:33:38|1.71301
22:33:39|1.71301
22:33:40|1.71365
22:33:41|1.71365
22:33:42|1.71301
22:33:43|1.71301
22:33:44|1.71301
22:33:45|1.71301
22:33:46|1.71263
22:33:47|1.71263
22:33:48|1.71263
22:33:49|1.71261
22:33:50|1.71261
22:33:51|1.71261
22:33:52|1.71261
22:33:53|1.71261
22:33:53|1.71261
22:33:54|1.71261
22:33:56|1.71261
22:33:57|1.71261
22:33:57|1.71261
22:33:58|1.71261
22:34:00|1.71261
22:34:01|1.71261
22:34:02|1.71261
22:34:03|1.71261
22:34:04|1.71261
22:34:06|1.71261
22:34:06|1.71261
22:34:07|1.71261
22:34:09|1.71261
22:34:09|1.71261
22:34:11|1.71261
22:34:11|1.71261
22:34:14|1.71261
22:34:15|1.71261
22:34:16|1.71261
22:34:18|1.71261
22:34:18|1.71261
22:34:20|1.71261
22:34:21|1.71241
22:34:22|1.71241
22:34:23|1.7124
22:34:24|1.7124
22:34:25|1.7124
22:34:26|1.7124
22:34:27|1.71241
22:34:28|1.71241
22:34:29|1.71242
22:34:30|1.71242
22:34:31|1.71242
22:34:32|1.71242
22:34:33|1.71242
22:34:34|1.71241
22:34:35|1.71241
22:34:36|1.71241
22:34:38|1.71241
22:34:38|1.71241
22:34:40|1.71242
22:34:40|1.71242
22:34:41|1.71214
22:34:42|1.71214
22:34:43|1.71222
22:34:44|1.71354
22:34:45|1.71354
22:34:46|1.71235
22:34:47|1.71246
22:34:48|1.71246
22:34:49|1.71266
22:34:50|1.71266
22:34:51|1.71287
22:34:52|1.71296
22:34:53|1.71297
22:34:54|1.71305
22:34:55|1.71305
22:34:56|1.71305
22:34:57|1.71305
22:34:58|1.71261
22:34:59|1.71261
22:35:00|1.71233
22:35:01|1.71244
22:35:02|1.71487
22:35:03|1.71487
22:35:04|1.71226
22:35:05|1.71226
22:35:06|1.71232
22:35:07|1.71232
22:35:08|1.71232
22:35:09|1.71233
22:35:10|1.71233
22:35:11|1.71233
22:35:12|1.71233
22:35:14|1.71233
22:35:16|1.71233
22:35:17|1.71356
22:35:19|1.71214
22:35:20|1.71228
22:35:20|1.71234
22:35:22|1.71237
22:35:22|1.71237
22:35:23|1.71232
22:35:25|1.71232
22:35:25|1.71232
22:35:27|1.71232
22:35:27|1.71232
22:35:28|1.71232
22:35:29|1.71232
22:35:31|1.71232
22:35:31|1.71232
22:35:32|1.71232
22:35:33|1.71232
22:35:34|1.71241
22:35:35|1.71252
22:35:36|1.71252
22:35:37|1.71252
22:35:38|1.71252
22:35:39|1.71232
22:35:40|1.713
22:35:42|1.713
22:35:42|1.71237
22:35:43|1.71237
22:35:44|1.71237
22:35:45|1.71232
22:35:46|1.71232
22:35:48|1.71232
22:35:49|1.71232
22:35:50|1.71232
22:35:51|1.71232
22:35:52|1.71237
22:35:52|1.71237
22:35:54|1.71237
22:35:54|1.71232
22:35:56|1.71232
22:35:57|1.71232
22:35:58|1.71237
22:35:58|1.71247
22:35:59|1.71207
22:36:01|1.71207
22:36:02|1.71232
22:36:03|1.71232
22:36:04|1.71211
22:36:05|1.71215
22:36:06|1.71215
22:36:06|1.71215
22:36:08|1.71223
22:36:08|1.71223
22:36:10|1.71223
22:36:10|1.71223
22:36:12|1.71223
22:36:13|1.71226
22:36:13|1.71226
22:36:15|1.71226
22:36:16|1.71226
22:36:17|1.71226
22:36:19|1.71226
22:36:19|1.71226
22:36:22|1.71226
22:36:23|1.71226
22:36:23|1.71226
22:36:24|1.71223
22:36:25|1.71223
22:36:26|1.71203
22:36:27|1.71203
22:36:28|1.71203
22:36:29|1.71203
22:36:30|1.71203
22:36:32|1.71203
22:36:33|1.71203
22:36:34|1.71203
22:36:35|1.71203
22:36:36|1.71203
22:36:37|1.71203
22:36:38|1.71203
22:36:39|1.71203
22:36:40|1.71203
22:36:41|1.71281
22:36:42|1.71203
22:36:43|1.71354
22:36:44|1.71354
22:36:45|1.71202
22:36:46|1.71202
22:36:47|1.71202
22:36:48|1.71202
22:36:49|1.71203
22:36:50|1.71203
22:36:51|1.71203
22:36:52|1.71203
22:36:53|1.71202
22:36:54|1.71203
22:36:55|1.71203
22:36:56|1.71203
22:36:57|1.71203
22:36:58|1.71203
22:36:59|1.71203
22:37:00|1.71203
22:37:01|1.71203
22:37:02|1.71203
22:37:03|1.71203
22:37:04|1.71203
22:37:05|1.71203
22:37:06|1.71203
22:37:07|1.71279
22:37:08|1.71202
22:37:09|1.71202
22:37:10|1.71202
22:37:11|1.71354
22:37:12|1.71203
22:37:14|1.71204
22:37:15|1.71205
22:37:17|1.71206
22:37:19|1.71206
22:37:20|1.71206
22:37:22|1.71206
22:37:23|1.71206
22:37:24|1.71487
22:37:25|1.71487
22:37:27|1.71487
22:37:29|1.71487
22:37:29|1.71212
22:37:30|1.71214
22:37:32|1.71214
22:37:32|1.71214
22:37:34|1.71214
22:37:35|1.7122
22:37:35|1.71222
22:37:36|1.71222
22:37:37|1.71204
22:37:39|1.71204
22:37:39|1.71204
22:37:41|1.71191
22:37:42|1.71191
22:37:43|1.71191
22:37:44|1.71191
22:37:44|1.71191
22:37:46|1.71191
22:37:46|1.71191
22:37:47|1.71191
22:37:48|1.71191
22:37:49|1.71191
22:37:50|1.71191
22:37:51|1.71191
22:37:53|1.71191
22:37:54|1.71191
22:37:54|1.71191
22:37:56|1.71111
22:37:57|1.7108
22:37:57|1.7108
22:37:59|1.7108
22:37:59|1.71038
22:38:01|1.71056
22:38:01|1.71056
22:38:02|1.71056
22:38:03|1.71056
22:38:04|1.71037
22:38:06|1.71037
22:38:06|1.71037
22:38:07|1.7125
22:38:08|1.71036
22:38:09|1.71037
22:38:10|1.71037
22:38:12|1.71037
22:38:12|1.71037
22:38:14|1.71036
22:38:14|1.71036
22:38:15|1.71036
22:38:16|1.71036
22:38:19|1.71037
22:38:19|1.71037
22:38:20|1.71037
22:38:22|1.71037
22:38:22|1.71037
22:38:24|1.71037
22:38:25|1.71037
22:38:26|1.71037
22:38:27|1.71037
22:38:28|1.71037
22:38:29|1.71037
22:38:30|1.71037
22:38:31|1.71037
22:38:32|1.71037
22:38:33|1.71037
22:38:34|1.71037
22:38:35|1.71037
22:38:36|1.71037
22:38:37|1.71037
22:38:38|1.71037
22:38:39|1.71037
22:38:40|1.71114
22:38:41|1.7104
22:38:42|1.7104
22:38:43|1.7104
22:38:44|1.7104
22:38:45|1.7104
22:38:46|1.7104
22:38:47|1.7104
22:38:48|1.7104
22:38:49|1.7104
22:38:50|1.7104
22:38:51|1.7104
22:38:52|1.7104
22:38:53|1.7104
22:38:54|1.7104
22:38:55|1.7104
22:38:56|1.7104
22:38:57|1.7104
22:38:58|1.71042
22:38:59|1.71042
22:39:00|1.71042
22:39:02|1.71037
22:39:03|1.71037
22:39:04|1.71037
22:39:05|1.71037
22:39:06|1.71037
22:39:07|1.71037
22:39:09|1.71037
22:39:09|1.71109
22:39:11|1.71109
22:39:11|1.71285
22:39:13|1.71037
22:39:14|1.71037
22:39:14|1.71037
22:39:15|1.71037
22:39:17|1.71037
22:39:19|1.7104
22:39:20|1.7104
22:39:22|1.71037
22:39:23|1.71036
22:39:24|1.71036
22:39:25|1.71037
22:39:26|1.71037
22:39:27|1.71037
22:39:28|1.71037
22:39:29|1.71037
22:39:30|1.71037
22:39:31|1.71037
22:39:32|1.71037
22:39:33|1.71037
22:39:35|1.71037
22:39:36|1.71036
22:39:37|1.71036
22:39:38|1.71039
22:39:39|1.71039
22:39:40|1.71039
22:39:41|1.71039
22:39:43|1.71067
22:39:43|1.71067
22:39:44|1.71039
22:39:46|1.71039
22:39:47|1.71039
22:39:47|1.71039
22:39:49|1.71039
22:39:49|1.71039
22:39:50|1.71039
22:39:51|1.71039
22:39:52|1.71039
22:39:54|1.71039
22:39:54|1.71039
22:39:55|1.71039
22:39:57|1.71039
22:39:57|1.71039
22:39:58|1.7104
22:39:59|1.71051
22:40:00|1.71051
22:40:02|1.71051
22:40:02|1.71051
22:40:03|1.71051
22:40:05|1.71051
22:40:06|1.71051
22:40:06|1.71051
22:40:08|1.71051
22:40:08|1.71051
22:40:09|1.71051
22:40:10|1.71051
22:40:12|1.71051
22:40:12|1.71051
22:40:13|1.71051
22:40:14|1.71051
22:40:15|1.71051
22:40:18|1.71051
22:40:19|1.71051
22:40:21|1.71051
22:40:23|1.71053
22:40:23|1.71053
22:40:25|1.71053
22:40:25|1.71223
22:40:27|1.71051
22:40:28|1.71051
22:40:29|1.71051
22:40:30|1.71051
22:40:31|1.71051
22:40:31|1.71051
22:40:33|1.71051
22:40:33|1.71037
22:40:34|1.71037
22:40:36|1.71037
22:40:37|1.71037
22:40:38|1.71037
22:40:39|1.71037
22:40:40|1.71132
22:40:41|1.7113
22:40:41|1.71218
22:40:43|1.71037
22:40:44|1.71037
22:40:45|1.71037
22:40:46|1.71037
22:40:47|1.71037
22:40:48|1.71038
22:40:49|1.71038
22:40:50|1.71038
22:40:51|1.71038
22:40:52|1.71038
22:40:53|1.71038
22:40:54|1.71038
22:40:55|1.71038
22:40:56|1.71038
22:40:57|1.71038
22:40:58|1.71038
22:40:58|1.71038
22:41:00|1.71038
22:41:01|1.7113
22:41:02|1.7113
22:41:02|1.71038
22:41:03|1.71038
22:41:05|1.71038
22:41:06|1.71038
22:41:07|1.71038
22:41:08|1.71038
22:41:09|1.71319
22:41:10|1.71038
22:41:11|1.71038
22:41:12|1.71038
22:41:13|1.71039
22:41:14|1.71039
22:41:14|1.71039
22:41:15|1.71039
22:41:17|1.71039
22:41:18|1.71039
22:41:18|1.71039
22:41:21|1.71039
22:41:23|1.71039
22:41:23|1.71039
22:41:25|1.71039
22:41:27|1.71038
22:41:28|1.71038
22:41:29|1.71038
22:41:30|1.71038
22:41:32|1.71038
22:41:32|1.71038
22:41:34|1.71038
22:41:35|1.71038
22:41:36|1.71038
22:41:37|1.71038
22:41:37|1.71038
22:41:38|1.71038
22:41:40|1.71038
22:41:41|1.71038
22:41:41|1.71037
22:41:42|1.71037
22:41:43|1.71037
22:41:44|1.71039
22:41:45|1.71039
22:41:46|1.71039
22:41:48|1.71039
22:41:48|1.71039
22:41:49|1.71039
22:41:50|1.71039
22:41:51|1.71039
22:41:53|1.71039
22:41:53|1.71038
22:41:54|1.71039
22:41:56|1.71039
22:41:57|1.71039
22:41:57|1.71039
22:41:58|1.71039
22:42:00|1.71039
22:42:00|1.71039
22:42:01|1.71039
22:42:04|1.71039
22:42:04|1.71039
22:42:05|1.71039
22:42:06|1.71039
22:42:07|1.71039
22:42:08|1.71012
22:42:09|1.7106
22:42:10|1.71039
22:42:11|1.71001
22:42:12|1.71001
22:42:13|1.71001
22:42:14|1.71001
22:42:15|1.71001
22:42:16|1.71001
22:42:17|1.71001
22:42:18|1.71001
22:42:19|1.71001
22:42:20|1.71001
22:42:22|1.71001
22:42:23|1.71001
22:42:24|1.71
22:42:25|1.71
22:42:27|1.71
22:42:28|1.71
22:42:29|1.71108
22:42:30|1.71108
22:42:30|1.71
22:42:31|1.7099
22:42:33|1.7099
22:42:34|1.7099
22:42:35|1.7099
22:42:36|1.7099
22:42:36|1.7099
22:42:38|1.7099
22:42:38|1.7099
22:42:40|1.7099
22:42:40|1.7098
22:42:43|1.70967
22:42:44|1.70967
22:42:44|1.70967
22:42:45|1.7099
22:42:47|1.71
22:42:47|1.71
22:42:48|1.71
22:42:49|1.71
22:42:50|1.71
22:42:51|1.70969
22:42:53|1.70968
22:42:54|1.70968
22:42:55|1.70984
22:42:55|1.70984
22:42:56|1.70984
22:42:57|1.70967
22:42:59|1.70967
22:42:59|1.70958
22:43:01|1.70958
22:43:01|1.70958
22:43:03|1.70958
22:43:03|1.70958
22:43:04|1.7097
22:43:05|1.7097
22:43:06|1.7097
22:43:08|1.70969
22:43:08|1.70969
22:43:10|1.70969
22:43:11|1.70969
22:43:11|1.7097
22:43:12|1.7097
22:43:13|1.7097
22:43:15|1.7097
22:43:16|1.7097
22:43:16|1.7097
22:43:17|1.7097
22:43:19|1.7097
22:43:19|1.7097
22:43:20|1.7097
22:43:21|1.7097
22:43:23|1.7097
22:43:25|1.7097
22:43:26|1.7097
22:43:28|1.7097
22:43:29|1.7097
22:43:30|1.7097
22:43:31|1.7097
22:43:32|1.7097
22:43:33|1.7097
22:43:34|1.7097
22:43:35|1.71
22:43:35|1.71
22:43:37|1.71
22:43:38|1.71
22:43:39|1.71
22:43:39|1.70969
22:43:41|1.71015
22:43:42|1.71015
22:43:43|1.70969
22:43:44|1.70969
22:43:45|1.70969
22:43:46|1.70969
22:43:46|1.70969
22:43:48|1.70969
22:43:49|1.70969
22:43:50|1.70969
22:43:51|1.70969
22:43:52|1.70969
22:43:53|1.70969
22:43:54|1.70969
22:43:55|1.71033
22:43:55|1.7097
22:43:57|1.70968
22:43:58|1.70968
22:43:58|1.70968
22:44:00|1.70968
22:44:01|1.70968
22:44:01|1.70968
22:44:03|1.70968
22:44:04|1.70968
22:44:05|1.70968
22:44:05|1.70968
22:44:06|1.70968
22:44:08|1.70968
22:44:09|1.70968
22:44:09|1.70968
22:44:11|1.70968
22:44:11|1.70969
22:44:13|1.70969
22:44:14|1.70969
22:44:15|1.70969
22:44:16|1.70969
22:44:17|1.70969
22:44:17|1.70969
22:44:19|1.70985
22:44:20|1.70968
22:44:21|1.70968
22:44:22|1.70984
22:44:24|1.70984
22:44:26|1.70984
22:44:28|1.70969
22:44:28|1.70969
22:44:30|1.70969
22:44:31|1.70969
22:44:33|1.70969
22:44:34|1.70969
22:44:36|1.70969
22:44:36|1.70969
22:44:37|1.70969
22:44:39|1.70969
22:44:40|1.70969
22:44:41|1.70969
22:44:41|1.70969
22:44:42|1.70969
22:44:43|1.70969
22:44:44|1.70969
22:44:45|1.70968
22:44:46|1.70968
22:44:48|1.70968
22:44:48|1.70899
22:44:49|1.7089
22:44:50|1.7089
22:44:51|1.7089
22:44:53|1.7089
22:44:54|1.70894
22:44:55|1.70894
22:44:56|1.7089
22:44:57|1.7089
22:44:58|1.7089
22:44:59|1.7089
22:45:00|1.7089
22:45:01|1.7089
22:45:02|1.70894
22:45:03|1.70894
22:45:04|1.70999
22:45:05|1.7089
22:45:06|1.7089
22:45:07|1.7089
22:45:08|1.7089
22:45:09|1.7089
22:45:10|1.7089
22:45:11|1.7089
22:45:12|1.7089
22:45:13|1.7089
22:45:14|1.7089
22:45:15|1.7089
22:45:16|1.7089
22:45:17|1.7089
22:45:18|1.7089
22:45:19|1.7089
22:45:20|1.7089
22:45:21|1.7089
22:45:22|1.7089
22:45:23|1.7089
22:45:25|1.7089
22:45:26|1.7089
22:45:27|1.7089
22:45:28|1.7089
22:45:29|1.7089
22:45:30|1.7089
22:45:32|1.7089
22:45:33|1.7089
22:45:34|1.7089
22:45:35|1.7089
22:45:36|1.7089
22:45:38|1.7089
22:45:39|1.7089
22:45:41|1.7089
22:45:42|1.7089
22:45:42|1.7089
22:45:43|1.7089
22:45:45|1.7089
22:45:45|1.7089
22:45:46|1.7089
22:45:47|1.7089
22:45:48|1.7089
22:45:50|1.7089
22:45:51|1.7089
22:45:52|1.7089
22:45:52|1.7089
22:45:53|1.7089
22:45:54|1.7089
22:45:55|1.7089
22:45:56|1.7089
22:45:57|1.7089
22:45:58|1.7089
22:45:59|1.7089
22:46:01|1.7089
22:46:03|1.7089
22:46:03|1.7089
22:46:04|1.7089
22:46:05|1.7089
22:46:06|1.7089
22:46:07|1.7089
22:46:08|1.7089
22:46:09|1.71015
22:46:10|1.70891
22:46:11|1.70891
22:46:12|1.70891
22:46:13|1.70891
22:46:14|1.70891
22:46:15|1.70891
22:46:16|1.70891
22:46:17|1.70891
22:46:18|1.70891
22:46:20|1.70891
22:46:20|1.70891
22:46:21|1.70891
22:46:22|1.70891
22:46:23|1.70891
22:46:25|1.70891
22:46:26|1.70891
22:46:27|1.70891
22:46:28|1.70891
22:46:30|1.70891
22:46:32|1.70891
22:46:33|1.70891
22:46:34|1.70891
22:46:35|1.70891
22:46:36|1.70891
22:46:38|1.70891
22:46:40|1.70891
22:46:40|1.70891
22:46:42|1.70891
22:46:43|1.70891
22:46:44|1.70891
22:46:45|1.70891
22:46:46|1.70891
22:46:47|1.70891
22:46:48|1.70891
22:46:50|1.70891
22:46:51|1.70891
22:46:52|1.70891
22:46:53|1.70891
22:46:54|1.70891
22:46:54|1.70891
22:46:56|1.70891
22:46:58|1.70891
22:46:59|1.70891
22:47:00|1.70891
22:47:01|1.70891
22:47:01|1.70891
22:47:02|1.70891
22:47:03|1.70891
22:47:05|1.70891
22:47:05|1.70891
22:47:07|1.70891
22:47:07|1.70953
22:47:08|1.70891
22:47:09|1.70891
22:47:10|1.70891
22:47:12|1.70891
22:47:12|1.71073
22:47:14|1.71073
22:47:14|1.71073
22:47:15|1.70891
22:47:17|1.70891
22:47:18|1.70891
22:47:18|1.70891
22:47:20|1.70891
22:47:22|1.70891
22:47:22|1.70891
22:47:24|1.70891
22:47:25|1.70891
22:47:27|1.70891
22:47:29|1.70891
22:47:31|1.70891
22:47:33|1.70891
22:47:34|1.70891
22:47:35|1.70892
22:47:36|1.70892
22:47:37|1.70892
22:47:38|1.71065
22:47:39|1.70893
22:47:40|1.70979
22:47:41|1.70894
22:47:42|1.70894
22:47:43|1.70894
22:47:44|1.70894
22:47:45|1.70895
22:47:46|1.70895
22:47:47|1.70895
22:47:48|1.70895
22:47:49|1.70895
22:47:50|1.70896
22:47:51|1.70896
22:47:52|1.70896
22:47:53|1.70896
22:47:54|1.70897
22:47:55|1.70897
22:47:57|1.70897
22:47:57|1.70898
22:47:59|1.70898
22:47:59|1.70898
22:48:01|1.70898
22:48:02|1.70899
22:48:03|1.70899
22:48:04|1.70899
22:48:04|1.70899
22:48:06|1.70899
22:48:07|1.70899
22:48:08|1.70899
22:48:08|1.70899
22:48:10|1.70901
22:48:11|1.70901
22:48:12|1.70901
22:48:12|1.70901
22:48:13|1.70901
22:48:15|1.70902
22:48:17|1.70902
22:48:17|1.70902
22:48:19|1.70902
22:48:20|1.70911
22:48:20|1.70902
22:48:21|1.70903
22:48:22|1.70903
22:48:23|1.70903
22:48:24|1.70903
22:48:25|1.70903
22:48:28|1.70903
22:48:29|1.70903
22:48:30|1.70904
22:48:32|1.70904
22:48:32|1.70904
22:48:34|1.70911
22:48:35|1.70911
22:48:36|1.70911
22:48:37|1.70911
22:48:38|1.70911
22:48:39|1.70911
22:48:40|1.70911
22:48:41|1.70911
22:48:42|1.70911
22:48:43|1.70911
22:48:44|1.70911
22:48:45|1.70911
22:48:46|1.70899
22:48:47|1.70899
22:48:48|1.70899
22:48:49|1.70899
22:48:50|1.70899
22:48:51|1.70899
22:48:52|1.70899
22:48:53|1.70899
22:48:54|1.70899
22:48:55|1.70899
22:48:56|1.70899
22:48:57|1.70899
22:48:58|1.70899
22:48:59|1.70899
22:49:00|1.70899
22:49:01|1.70891
22:49:02|1.70891
22:49:03|1.70891
22:49:04|1.70891
22:49:05|1.70891
22:49:06|1.70891
22:49:07|1.70891
22:49:08|1.70891
22:49:09|1.70891
22:49:10|1.70891
22:49:11|1.70891
22:49:12|1.70891
22:49:13|1.70891
22:49:14|1.70891
22:49:15|1.70892
22:49:16|1.70892
22:49:17|1.70891
22:49:18|1.70937
22:49:19|1.70891
22:49:20|1.70891
22:49:21|1.70891
22:49:22|1.70938
22:49:23|1.70938
22:49:24|1.70938
22:49:25|1.70938
22:49:26|1.70894
22:49:27|1.70893
22:49:28|1.70893
22:49:30|1.70893
22:49:31|1.70893
22:49:31|1.70893
22:49:33|1.71078
22:49:34|1.70893
22:49:35|1.70893
22:49:36|1.70893
22:49:37|1.70893
22:49:38|1.70893
22:49:40|1.70893
22:49:41|1.70893
22:49:42|1.70893
22:49:43|1.70893
22:49:44|1.70893
22:49:45|1.70893
22:49:46|1.70893
22:49:47|1.70893
22:49:48|1.70891
22:49:49|1.70891
22:49:50|1.70891
22:49:51|1.70891
22:49:52|1.70891
22:49:53|1.70891
22:49:54|1.70891
22:49:55|1.70891
22:49:56|1.70891
22:49:57|1.70891
22:49:58|1.70891
22:49:59|1.7089
22:50:00|1.70891
22:50:01|1.70891
22:50:02|1.7089
22:50:03|1.7089
22:50:04|1.7089
22:50:05|1.7089
22:50:06|1.7089
22:50:07|1.7089
22:50:09|1.7089
22:50:10|1.7089
22:50:10|1.7089
22:50:12|1.7089
22:50:13|1.7089
22:50:13|1.7089
22:50:14|1.7089
22:50:17|1.7089
22:50:17|1.7089
22:50:19|1.7089
22:50:19|1.7089
22:50:20|1.7089
22:50:21|1.7089
22:50:22|1.7089
22:50:23|1.7089
22:50:24|1.7089
22:50:26|1.7089
22:50:27|1.7089
22:50:27|1.7089
22:50:30|1.7089
22:50:31|1.7089
22:50:32|1.7089
22:50:33|1.7089
22:50:35|1.7089
22:50:35|1.70984
22:50:36|1.70984
22:50:38|1.7089
22:50:39|1.7089
22:50:40|1.7089
22:50:40|1.7089
22:50:42|1.7089
22:50:43|1.7089
22:50:44|1.7089
22:50:45|1.7089
22:50:45|1.7089
22:50:46|1.7089
22:50:48|1.7089
22:50:48|1.7089
22:50:50|1.7089
22:50:51|1.7089
22:50:52|1.7089
22:50:54|1.7089
22:50:55|1.7089
22:50:55|1.7089
22:50:57|1.7089
22:50:58|1.7089
22:50:59|1.7089
22:51:00|1.7089
22:51:00|1.7089
22:51:02|1.7089
22:51:02|1.7089
22:51:04|1.7089
22:51:06|1.7089
22:51:06|1.7089
22:51:07|1.7089
22:51:08|1.7089
22:51:09|1.7089
22:51:11|1.7089
22:51:12|1.7089
22:51:13|1.7089
22:51:14|1.7089
22:51:15|1.7089
22:51:16|1.7089
22:51:17|1.7089
22:51:18|1.7089
22:51:19|1.7089
22:51:20|1.7089
22:51:21|1.7089
22:51:22|1.7089
22:51:23|1.7089
22:51:24|1.7089
22:51:25|1.7089
22:51:26|1.7089
22:51:27|1.7089
22:51:28|1.7089
22:51:29|1.7089
22:51:31|1.7089
22:51:32|1.7089
22:51:33|1.7089
22:51:34|1.7089
22:51:35|1.70913
22:51:36|1.70913
22:51:37|1.70913
22:51:38|1.70913
22:51:39|1.70913
22:51:40|1.70902
22:51:41|1.7089
22:51:42|1.7089
22:51:43|1.7089
22:51:44|1.7089
22:51:45|1.7089
22:51:46|1.7089
22:51:47|1.7089
22:51:48|1.7089
22:51:49|1.7089
22:51:50|1.7089
22:51:51|1.7089
22:51:52|1.7089
22:51:53|1.7089
22:51:54|1.7089
22:51:55|1.7089
22:51:56|1.71079
22:51:57|1.7089
22:51:58|1.7089
22:51:59|1.7089
22:52:00|1.7089
22:52:01|1.7089
22:52:02|1.7089
22:52:04|1.7089
22:52:05|1.7089
22:52:05|1.7089
22:52:07|1.7089
22:52:08|1.7089
22:52:09|1.7089
22:52:10|1.7089
22:52:10|1.7089
22:52:12|1.7089
22:52:12|1.7089
22:52:14|1.7089
22:52:15|1.7089
22:52:16|1.7089
22:52:17|1.7089
22:52:18|1.70891
22:52:19|1.70891
22:52:20|1.70891
22:52:20|1.70891
22:52:22|1.70891
22:52:24|1.70891
22:52:24|1.70891
22:52:25|1.70891
22:52:26|1.70891
22:52:27|1.7089
22:52:28|1.7089
22:52:29|1.7089
22:52:31|1.70891
22:52:33|1.70891
22:52:34|1.70891
22:52:36|1.70891
22:52:37|1.70891
22:52:38|1.7089
22:52:40|1.7089
22:52:41|1.7089
22:52:41|1.7089
22:52:42|1.7089
22:52:44|1.7089
22:52:45|1.70891
22:52:46|1.70891
22:52:47|1.70981
22:52:48|1.70981
22:52:49|1.70981
22:52:50|1.7089
22:52:51|1.7089
22:52:52|1.7089
22:52:53|1.7089
22:52:54|1.7089
22:52:55|1.7089
22:52:56|1.7089
22:52:56|1.7089
22:52:58|1.7089
22:52:59|1.7089
22:53:00|1.7089
22:53:00|1.7089
22:53:02|1.7089
22:53:03|1.7089
22:53:04|1.7089
22:53:04|1.7089
22:53:06|1.7089
22:53:07|1.7089
22:53:08|1.7089
22:53:08|1.7089
22:53:10|1.7089
22:53:11|1.7089
22:53:12|1.7089
22:53:13|1.7089
22:53:14|1.7089
22:53:15|1.7089
22:53:16|1.7089
22:53:17|1.7089
22:53:18|1.7089
22:53:18|1.7089
22:53:20|1.7089
22:53:20|1.7089
22:53:22|1.7089
22:53:23|1.7089
22:53:23|1.7089
22:53:24|1.7089
22:53:25|1.7089
22:53:26|1.7089
22:53:27|1.7089
22:53:29|1.7089
22:53:30|1.7089
22:53:31|1.7089
22:53:32|1.7089
22:53:33|1.7089
22:53:35|1.7089
22:53:37|1.70608
22:53:38|1.70768
22:53:39|1.70911
22:53:40|1.7091
22:53:41|1.70768
22:53:42|1.70768
22:53:43|1.70768
22:53:44|1.70768
22:53:45|1.70628
22:53:46|1.70628
22:53:48|1.70606
22:53:49|1.70834
22:53:50|1.70809
22:53:51|1.70632
22:53:52|1.70632
22:53:53|1.7061
22:53:54|1.7061
22:53:56|1.7061
22:53:57|1.70809
22:53:58|1.70809
22:54:00|1.70809
22:54:00|1.70605
22:54:02|1.70605
22:54:04|1.70605
22:54:04|1.70605
22:54:05|1.706
22:54:06|1.70605
22:54:07|1.70605
22:54:08|1.70546
22:54:09|1.70584
22:54:10|1.70584
22:54:11|1.70584
22:54:12|1.70584
22:54:13|1.70584
22:54:14|1.70584
22:54:15|1.70584
22:54:16|1.70584
22:54:18|1.70647
22:54:18|1.70647
22:54:19|1.70647
22:54:20|1.70647
22:54:21|1.70546
22:54:22|1.70572
22:54:24|1.70546
22:54:24|1.70546
22:54:25|1.70546
22:54:26|1.70546
22:54:27|1.70543
22:54:28|1.70543
22:54:29|1.70543
22:54:30|1.70597
22:54:31|1.70647
22:54:33|1.70543
22:54:34|1.70532
22:54:36|1.70532
22:54:37|1.70532
22:54:38|1.70532
22:54:39|1.70532
22:54:40|1.70532
22:54:41|1.70532
22:54:42|1.70532
22:54:43|1.70532
22:54:45|1.70563
22:54:46|1.70563
22:54:47|1.70563
22:54:48|1.70563
22:54:49|1.70532
22:54:50|1.70532
22:54:51|1.70532
22:54:52|1.70532
22:54:53|1.70532
22:54:54|1.70532
22:54:55|1.70563
22:54:56|1.70563
22:54:57|1.70563
22:54:58|1.70563
22:54:59|1.70563
22:55:01|1.70563
22:55:02|1.70563
22:55:03|1.70563
22:55:05|1.70563
22:55:05|1.70563
22:55:06|1.70563
22:55:07|1.70563
22:55:08|1.70563
22:55:09|1.70563
22:55:11|1.70563
22:55:11|1.70563
22:55:12|1.70563
22:55:13|1.70563
22:55:14|1.70563
22:55:16|1.70563
22:55:16|1.70563
22:55:17|1.70563
22:55:18|1.70563
22:55:19|1.70563
22:55:20|1.70532
22:55:21|1.70532
22:55:23|1.70532
22:55:23|1.70532
22:55:24|1.70532
22:55:25|1.70532
22:55:26|1.70532
22:55:28|1.70532
22:55:29|1.70532
22:55:29|1.70532
22:55:31|1.70532
22:55:31|1.70532
22:55:32|1.70532
22:55:35|1.70532
22:55:36|1.70532
22:55:38|1.70532
22:55:38|1.70532
22:55:40|1.70532
22:55:41|1.70532
22:55:42|1.70505
22:55:44|1.70505
22:55:45|1.70505
22:55:46|1.70618
22:55:48|1.70506
22:55:48|1.70507
22:55:50|1.70507
22:55:50|1.70507
22:55:51|1.70507
22:55:53|1.70507
22:55:55|1.70507
22:55:55|1.70507
22:55:57|1.70507
22:55:57|1.70507
22:55:58|1.70507
22:56:00|1.70507
22:56:00|1.70511
22:56:01|1.70511
22:56:02|1.70511
22:56:04|1.70511
22:56:04|1.70511
22:56:05|1.70511
22:56:06|1.70511
22:56:08|1.70511
22:56:08|1.70511
22:56:09|1.70511
22:56:10|1.70513
22:56:11|1.70513
22:56:13|1.70513
22:56:13|1.70606
22:56:14|1.70514
22:56:15|1.70514
22:56:16|1.70515
22:56:17|1.70515
22:56:19|1.70515
22:56:19|1.70515
22:56:21|1.70515
22:56:21|1.70515
22:56:22|1.7063
22:56:24|1.70516
22:56:25|1.70516
22:56:26|1.70515
22:56:27|1.70515
22:56:28|1.70516
22:56:28|1.70516
22:56:30|1.70519
22:56:32|1.70518
22:56:32|1.70518
22:56:33|1.70518
22:56:36|1.70518
22:56:37|1.70518
22:56:38|1.70518
22:56:40|1.70523
22:56:42|1.70745
22:56:42|1.70745
22:56:44|1.70745
22:56:45|1.70745
22:56:46|1.70745
22:56:47|1.70745
22:56:47|1.70745
22:56:49|1.70526
22:56:49|1.70526
22:56:50|1.70526
22:56:52|1.70526
22:56:53|1.70526
22:56:53|1.70901
22:56:54|1.70937
22:56:56|1.70937
22:56:57|1.70937
22:56:58|1.70937
22:56:59|1.70937
22:56:59|1.70937
22:57:01|1.70937
22:57:01|1.70937
22:57:03|1.70937
22:57:03|1.70937
22:57:04|1.70573
22:57:05|1.70571
22:57:07|1.70572
22:57:07|1.70572
22:57:09|1.70572
22:57:10|1.70572
22:57:10|1.70572
22:57:12|1.70572
22:57:12|1.70572
22:57:13|1.70572
22:57:14|1.70571
22:57:15|1.70571
22:57:16|1.70571
22:57:17|1.70571
22:57:18|1.70571
22:57:20|1.70869
22:57:20|1.70869
22:57:21|1.70869
22:57:22|1.70869
22:57:23|1.70601
22:57:25|1.70601
22:57:25|1.70752
22:57:26|1.70752
22:57:28|1.70614
22:57:28|1.70549
22:57:29|1.70834
22:57:30|1.70749
22:57:31|1.70501
22:57:33|1.70501
22:57:33|1.70501
22:57:35|1.705
22:57:37|1.70501
22:57:37|1.705
22:57:39|1.705
22:57:40|1.70716
22:57:42|1.705
22:57:43|1.705
22:57:44|1.705
22:57:45|1.70788
22:57:47|1.70484
22:57:48|1.70456
22:57:49|1.705
22:57:50|1.705
22:57:51|1.70501
22:57:52|1.70501
22:57:53|1.7073
22:57:54|1.7073
22:57:56|1.70503
22:57:57|1.70503
22:57:58|1.70503
22:58:00|1.70503
22:58:00|1.70502
22:58:01|1.70502
22:58:02|1.70503
22:58:03|1.70503
22:58:05|1.70503
22:58:06|1.70503
22:58:07|1.70503
22:58:08|1.70503
22:58:08|1.70503
22:58:09|1.70503
22:58:10|1.70503
22:58:11|1.70503
22:58:14|1.70501
22:58:14|1.70501
22:58:15|1.70501
22:58:16|1.70501
22:58:17|1.70501
22:58:18|1.70501
22:58:19|1.70501
22:58:20|1.70501
22:58:21|1.70501
22:58:22|1.70781
22:58:23|1.70501
22:58:24|1.70501
22:58:25|1.70501
22:58:27|1.70501
22:58:27|1.70501
22:58:28|1.70501
22:58:29|1.70501
22:58:30|1.70501
22:58:31|1.70501
22:58:32|1.70501
22:58:33|1.70501
22:58:34|1.70501
22:58:35|1.70501
22:58:38|1.70501
22:58:39|1.70502
22:58:40|1.70502
22:58:42|1.70502
22:58:43|1.70502
22:58:44|1.70502
22:58:46|1.70502
22:58:46|1.70502
22:58:49|1.70502
22:58:49|1.70502
22:58:51|1.70503
22:58:52|1.70503
22:58:53|1.70503
22:58:54|1.70503
22:58:55|1.70503
22:58:56|1.70503
22:58:58|1.70503
22:58:59|1.70503
22:59:00|1.70503
22:59:00|1.70503
22:59:02|1.70503
22:59:02|1.70503
22:59:03|1.70503
22:59:05|1.70503
22:59:05|1.70503
22:59:07|1.70512
22:59:08|1.70513
22:59:09|1.70513
22:59:09|1.70513
22:59:11|1.70513
22:59:11|1.70513
22:59:13|1.70513
22:59:14|1.70513
22:59:15|1.70513
22:59:15|1.70513
22:59:17|1.70513
22:59:17|1.70586
22:59:19|1.70513
22:59:20|1.70513
22:59:21|1.70513
22:59:22|1.70585
22:59:23|1.70585
22:59:24|1.70585
22:59:24|1.70653
22:59:26|1.70653
22:59:27|1.70653
22:59:28|1.70653
22:59:29|1.70653
22:59:29|1.70653
22:59:30|1.70653
22:59:32|1.70653
22:59:33|1.70653
22:59:34|1.70653
22:59:35|1.70653
22:59:36|1.70653
22:59:37|1.70653
22:59:39|1.70653
22:59:39|1.70653
22:59:42|1.70653
22:59:43|1.70653
22:59:44|1.70849
22:59:45|1.70849
22:59:46|1.70653
22:59:47|1.70653
22:59:48|1.70653
22:59:49|1.70653
22:59:50|1.70653
22:59:52|1.70653
22:59:54|1.70653
22:59:54|1.70653
22:59:56|1.70653
22:59:57|1.70653
22:59:57|1.70653
22:59:59|1.70653
22:59:59|1.70582
23:00:00|1.70582
23:00:02|1.70582
23:00:03|1.70582
23:00:04|1.70868
23:00:04|1.70653
23:00:06|1.70653
23:00:06|1.70582
23:00:07|1.70582
23:00:08|1.70582
23:00:10|1.70582
23:00:10|1.70582
23:00:12|1.70582
23:00:13|1.70582
23:00:14|1.70582
23:00:14|1.70582
23:00:16|1.70582
23:00:17|1.70582
23:00:17|1.70582
23:00:18|1.70582
23:00:20|1.70582
23:00:20|1.70582
23:00:23|1.70582
23:00:23|1.70582
23:00:24|1.70582
23:00:25|1.70582
23:00:26|1.70513
23:00:27|1.70582
23:00:29|1.70582
23:00:29|1.70582
23:00:30|1.70582
23:00:31|1.70582
23:00:32|1.70582
23:00:33|1.70582
23:00:34|1.70582
23:00:35|1.70582
23:00:36|1.70582
23:00:37|1.70582
23:00:39|1.70582
23:00:41|1.70582
23:00:43|1.70582
23:00:44|1.70582
23:00:45|1.70582
23:00:46|1.70582
23:00:47|1.70582
23:00:48|1.70514
23:00:49|1.70514
23:00:50|1.70514
23:00:51|1.70514
23:00:51|1.70514
23:00:53|1.70514
23:00:54|1.70514
23:00:55|1.70514
23:00:56|1.70514
23:00:57|1.70513
23:00:57|1.70513
23:00:59|1.70513
23:01:00|1.70513
23:01:01|1.70513
23:01:02|1.70512
23:01:03|1.70512
23:01:03|1.70512
23:01:05|1.70512
23:01:06|1.70512
23:01:07|1.70512
23:01:08|1.70512
23:01:09|1.70512
23:01:09|1.70512
23:01:11|1.70512
23:01:12|1.70513
23:01:13|1.70513
23:01:13|1.70513
23:01:15|1.70513
23:01:16|1.70513
23:01:16|1.70513
23:01:18|1.70513
23:01:19|1.70654
23:01:19|1.70795
23:01:21|1.70654
23:01:22|1.70654
23:01:23|1.70742
23:01:24|1.70742
23:01:24|1.70742
23:01:25|1.70742
23:01:26|1.70742
23:01:28|1.70742
23:01:28|1.70654
23:01:30|1.70654
23:01:31|1.70654
23:01:31|1.70741
23:01:33|1.70654
23:01:34|1.70655
23:01:35|1.70655
23:01:36|1.70655
23:01:36|1.70655
23:01:37|1.70655
23:01:39|1.70655
23:01:41|1.70655
23:01:42|1.70655
23:01:42|1.70655
23:01:44|1.70586
23:01:46|1.70586
23:01:46|1.70586
23:01:47|1.70586
23:01:48|1.70826
23:01:49|1.70769
23:01:50|1.70769
23:01:52|1.70592
23:01:52|1.70592
23:01:53|1.70592
23:01:55|1.70592
23:01:55|1.70592
23:01:56|1.70592
23:01:57|1.70592
23:01:58|1.70592
23:01:59|1.70592
23:02:00|1.70592
23:02:01|1.70592
23:02:02|1.70592
23:02:03|1.70592
23:02:04|1.70592
23:02:05|1.70592
23:02:06|1.70592
23:02:07|1.70592
23:02:08|1.70592
23:02:09|1.70592
23:02:10|1.70592
23:02:11|1.70592
23:02:12|1.70592
23:02:13|1.70592
23:02:14|1.70592
23:02:15|1.70592
23:02:16|1.70592
23:02:17|1.70592
23:02:19|1.70592
23:02:20|1.70592
23:02:21|1.70592
23:02:22|1.70592
23:02:23|1.70592
23:02:24|1.70592
23:02:25|1.70592
23:02:26|1.70592
23:02:26|1.70592
23:02:29|1.70592
23:02:30|1.70592
23:02:30|1.70592
23:02:31|1.70592
23:02:32|1.70592
23:02:34|1.70592
23:02:34|1.70592
23:02:36|1.70592
23:02:36|1.70592
23:02:37|1.70592
23:02:38|1.70741
23:02:39|1.70592
23:02:41|1.70592
23:02:43|1.70592
23:02:44|1.70592
23:02:44|1.70592
23:02:45|1.70592
23:02:47|1.70592
23:02:47|1.70592
23:02:49|1.706
23:02:50|1.70592
23:02:51|1.70592
23:02:52|1.70592
23:02:53|1.70592
23:02:54|1.70592
23:02:55|1.70592
23:02:56|1.70592
23:02:57|1.70592
23:02:59|1.70592
23:02:59|1.70592
23:03:01|1.70592
23:03:02|1.70592
23:03:03|1.70592
23:03:03|1.70592
23:03:05|1.70592
23:03:06|1.70592
23:03:07|1.70592
23:03:08|1.70592
23:03:09|1.70592
23:03:10|1.70592
23:03:11|1.70592
23:03:12|1.70592
23:03:12|1.70592
23:03:14|1.70592
23:03:15|1.70592
23:03:16|1.70592
23:03:17|1.70592
23:03:18|1.70592
23:03:18|1.70592
23:03:20|1.70592
23:03:21|1.70592
23:03:22|1.70592
23:03:23|1.70592
23:03:23|1.70592
23:03:25|1.70592
23:03:25|1.70592
23:03:27|1.70592
23:03:28|1.70592
23:03:28|1.70592
23:03:30|1.70592
23:03:30|1.70592
23:03:32|1.70592
23:03:33|1.70592
23:03:34|1.70592
23:03:34|1.70592
23:03:35|1.70592
23:03:36|1.70592
23:03:38|1.70592
23:03:39|1.70592
23:03:39|1.70592
23:03:41|1.70592
23:03:43|1.70592
23:03:44|1.70592
23:03:45|1.70592
23:03:47|1.70592
23:03:48|1.70592
23:03:48|1.70592
23:03:50|1.70592
23:03:51|1.70592
23:03:52|1.70592
23:03:54|1.70592
23:03:56|1.70592
23:03:57|1.70592
23:03:57|1.70592
23:03:58|1.70592
23:03:59|1.70592
23:04:00|1.70592
23:04:01|1.70592
23:04:02|1.70592
23:04:03|1.70592
23:04:04|1.70592
23:04:05|1.70592
23:04:06|1.70592
23:04:07|1.70592
23:04:09|1.70592
23:04:10|1.70592
23:04:11|1.70592
23:04:12|1.70592
23:04:14|1.70592
23:04:15|1.70592
23:04:16|1.70592
23:04:17|1.70592
23:04:18|1.70592
23:04:18|1.70592
23:04:20|1.70592
23:04:20|1.70592
23:04:22|1.70592
23:04:23|1.70645
23:04:23|1.70645
23:04:25|1.70645
23:04:26|1.70645
23:04:27|1.70645
23:04:28|1.70592
23:04:29|1.70592
23:04:30|1.70592
23:04:31|1.70592
23:04:32|1.70592
23:04:32|1.70592
23:04:33|1.70592
23:04:35|1.70592
23:04:36|1.70592
23:04:37|1.70592
23:04:38|1.70586
23:04:39|1.70586
23:04:40|1.70586
23:04:41|1.70696
23:04:41|1.70513
23:04:43|1.70513
23:04:45|1.70513
23:04:46|1.70513
23:04:46|1.70513
23:04:49|1.70513
23:04:49|1.70513
23:04:51|1.70513
23:04:51|1.70513
23:04:52|1.70513
23:04:54|1.70513
23:04:54|1.70513
23:04:55|1.70513
23:04:57|1.70513
23:04:58|1.70513
23:04:59|1.70513
23:05:00|1.70513
23:05:01|1.70513
23:05:02|1.70513
23:05:03|1.70513
23:05:04|1.70513
23:05:05|1.70513
23:05:06|1.70513
23:05:07|1.70513
23:05:08|1.70513
23:05:09|1.70513
23:05:10|1.70513
23:05:11|1.70513
23:05:12|1.70513
23:05:13|1.70513
23:05:14|1.70513
23:05:15|1.707
23:05:16|1.707
23:05:17|1.707
23:05:18|1.707
23:05:19|1.707
23:05:20|1.707
23:05:21|1.707
23:05:22|1.70603
23:05:24|1.70603
23:05:24|1.70603
23:05:25|1.70603
23:05:26|1.70603
23:05:28|1.70603
23:05:28|1.70603
23:05:29|1.70603
23:05:30|1.70603
23:05:31|1.70603
23:05:32|1.70603
23:05:33|1.70603
23:05:34|1.70603
23:05:35|1.70603
23:05:36|1.70603
23:05:37|1.70603
23:05:38|1.70603
23:05:39|1.70603
23:05:40|1.70603
23:05:41|1.70603
23:05:43|1.70679
23:05:44|1.70679
23:05:46|1.70604
23:05:47|1.70603
23:05:48|1.70603
23:05:49|1.70603
23:05:51|1.70603
23:05:52|1.70603
23:05:52|1.70603
23:05:54|1.70603
23:05:54|1.70603
23:05:55|1.70513
23:05:56|1.70513
23:05:57|1.70513
23:05:59|1.70513
23:06:00|1.70513
23:06:00|1.70513
23:06:01|1.70513
23:06:03|1.70513
23:06:03|1.70513
23:06:04|1.70444
23:06:06|1.70444
23:06:07|1.70444
23:06:08|1.70483
23:06:08|1.70483
23:06:09|1.70483
23:06:11|1.70483
23:06:11|1.70483
23:06:12|1.70483
23:06:13|1.70483
23:06:15|1.70483
23:06:15|1.70483
23:06:16|1.70483
23:06:18|1.70483
23:06:18|1.70483
23:06:19|1.70483
23:06:20|1.70483
23:06:21|1.70483
23:06:22|1.70483
23:06:23|1.70483
23:06:24|1.70483
23:06:26|1.70483
23:06:26|1.70483
23:06:27|1.70483
23:06:28|1.70483
23:06:29|1.70483
23:06:30|1.70483
23:06:31|1.70483
23:06:32|1.70483
23:06:33|1.70483
23:06:34|1.70483
23:06:36|1.70483
23:06:37|1.70483
23:06:37|1.70483
23:06:38|1.70483
23:06:39|1.70551
23:06:40|1.70484
23:06:41|1.70484
23:06:42|1.70484
23:06:43|1.70484
23:06:46|1.70484
23:06:47|1.70484
23:06:48|1.70484
23:06:49|1.70484
23:06:51|1.70484
23:06:52|1.70484
23:06:53|1.70484
23:06:54|1.70484
23:06:55|1.70484
23:06:56|1.70484
23:06:57|1.70484
23:06:57|1.70484
23:06:59|1.70484
23:07:00|1.70484
23:07:01|1.70484
23:07:02|1.70483
23:07:03|1.70483
23:07:04|1.70483
23:07:05|1.70483
23:07:06|1.70483
23:07:07|1.70483
23:07:08|1.70483
23:07:09|1.70483
23:07:09|1.70483
23:07:11|1.70483
23:07:11|1.70483
23:07:13|1.70483
23:07:13|1.70483
23:07:15|1.70483
23:07:16|1.70483
23:07:17|1.70483
23:07:18|1.70483
23:07:19|1.70483
23:07:20|1.70483
23:07:21|1.70483
23:07:22|1.70483
23:07:23|1.70483
23:07:24|1.70483
23:07:25|1.70483
23:07:26|1.70483
23:07:27|1.70483
23:07:28|1.70483
23:07:29|1.70616
23:07:30|1.70483
23:07:30|1.70483
23:07:32|1.70483
23:07:33|1.70483
23:07:34|1.70483
23:07:34|1.70483
23:07:36|1.70483
23:07:37|1.70483
23:07:38|1.70483
23:07:38|1.70483
23:07:40|1.70615
23:07:41|1.70615
23:07:41|1.70615
23:07:43|1.70615
23:07:44|1.70483
23:07:45|1.70483
23:07:46|1.70483
23:07:48|1.70483
23:07:50|1.70483
23:07:51|1.70483
23:07:52|1.70483
23:07:54|1.70483
23:07:56|1.70483
23:07:56|1.70444
23:07:59|1.70444
23:07:59|1.70444
23:08:00|1.70444
23:08:02|1.70444
23:08:03|1.70444
23:08:04|1.70444
23:08:05|1.70615
23:08:06|1.70445
23:08:07|1.70445
23:08:08|1.70445
23:08:09|1.70444
23:08:10|1.70444
23:08:11|1.70444
23:08:12|1.70444
23:08:13|1.70436
23:08:15|1.70444
23:08:16|1.70444
23:08:17|1.70444
23:08:17|1.70437
23:08:19|1.70437
23:08:19|1.70437
23:08:21|1.70437
23:08:22|1.70426
23:08:22|1.70426
23:08:24|1.70406
23:08:25|1.70406
23:08:26|1.70406
23:08:27|1.70406
23:08:28|1.70406
23:08:29|1.70406
23:08:30|1.70405
23:08:30|1.70405
23:08:31|1.70405
23:08:32|1.70405
23:08:33|1.70405
23:08:34|1.70405
23:08:36|1.70405
23:08:37|1.70405
23:08:38|1.70405
23:08:39|1.70561
23:08:40|1.70405
23:08:41|1.70405
23:08:42|1.70405
23:08:43|1.70405
23:08:43|1.70405
23:08:45|1.70405
23:08:45|1.70405
23:08:48|1.70406
23:08:50|1.70406
23:08:51|1.70406
23:08:52|1.70406
23:08:53|1.70406
23:08:54|1.70555
23:08:55|1.70555
23:08:56|1.70555
23:08:57|1.70555
23:08:58|1.70555
23:08:59|1.70555
23:09:00|1.70555
23:09:01|1.70555
23:09:03|1.70555
23:09:05|1.70555
23:09:05|1.70555
23:09:06|1.70555
23:09:07|1.70555
23:09:08|1.70555
23:09:09|1.70555
23:09:11|1.70555
23:09:11|1.70555
23:09:12|1.70555
23:09:13|1.70555
23:09:14|1.70461
23:09:16|1.70429
23:09:17|1.7043
23:09:18|1.7043
23:09:18|1.7043
23:09:19|1.7043
23:09:20|1.7043
23:09:22|1.7043
23:09:23|1.7043
23:09:23|1.7043
23:09:24|1.7043
23:09:25|1.70431
23:09:27|1.7043
23:09:27|1.7043
23:09:29|1.70512
23:09:30|1.70512
23:09:31|1.70512
23:09:32|1.70512
23:09:33|1.70428
23:09:34|1.70428
23:09:34|1.70428
23:09:36|1.70428
23:09:37|1.70428
23:09:37|1.70428
23:09:38|1.70501
23:09:39|1.70501
23:09:41|1.70501
23:09:42|1.70512
23:09:43|1.70501
23:09:44|1.70501
23:09:45|1.70501
23:09:45|1.70501
23:09:47|1.70501
23:09:48|1.705
23:09:50|1.705
23:09:52|1.705
23:09:53|1.705
23:09:53|1.705
23:09:55|1.705
23:09:57|1.705
23:09:57|1.705
23:10:00|1.705
23:10:01|1.705
23:10:01|1.705
23:10:03|1.705
23:10:03|1.705
23:10:04|1.705
23:10:06|1.705
23:10:06|1.705
23:10:08|1.705
23:10:08|1.70618
23:10:09|1.70618
23:10:11|1.70618
23:10:12|1.70618
23:10:12|1.70618
23:10:14|1.70618
23:10:15|1.70618
23:10:15|1.70618
23:10:17|1.70618
23:10:17|1.7063
23:10:18|1.70503
23:10:19|1.70503
23:10:21|1.70503
23:10:22|1.70503
23:10:22|1.70502
23:10:23|1.70503
23:10:24|1.70503
23:10:27|1.70503
23:10:27|1.70503
23:10:28|1.70503
23:10:29|1.70503
23:10:30|1.70503
23:10:31|1.70502
23:10:32|1.70502
23:10:33|1.70502
23:10:34|1.70502
23:10:35|1.70502
23:10:36|1.70502
23:10:37|1.70502
23:10:39|1.70502
23:10:39|1.70502
23:10:40|1.70502
23:10:41|1.70502
23:10:42|1.70502
23:10:43|1.70502
23:10:44|1.70502
23:10:45|1.70502
23:10:46|1.70502
23:10:48|1.70502
23:10:49|1.70502
23:10:50|1.70502
23:10:52|1.70502
23:10:53|1.70502
23:10:54|1.70502
23:10:55|1.70502
23:10:56|1.70502
23:10:58|1.70502
23:10:59|1.70502
23:10:59|1.70502
23:11:01|1.70502
23:11:03|1.70502
23:11:04|1.70502
23:11:04|1.70502
23:11:05|1.70502
23:11:07|1.70502
23:11:07|1.70502
23:11:08|1.70502
23:11:09|1.70502
23:11:10|1.70502
23:11:13|1.70713
23:11:13|1.70713
23:11:14|1.70713
23:11:16|1.70713
23:11:16|1.70713
23:11:17|1.70713
23:11:18|1.70966
23:11:20|1.70966
23:11:20|1.70713
23:11:21|1.70502
23:11:22|1.70502
23:11:23|1.70502
23:11:24|1.70502
23:11:25|1.70502
23:11:26|1.70502
23:11:27|1.70503
23:11:29|1.70503
23:11:29|1.70503
23:11:31|1.70503
23:11:32|1.70503
23:11:33|1.70503
23:11:34|1.70503
23:11:35|1.70503
23:11:36|1.70503
23:11:37|1.70503
23:11:38|1.70503
23:11:39|1.70575
23:11:40|1.70575
23:11:41|1.70611
23:11:42|1.70611
23:11:43|1.70611
23:11:44|1.70611
23:11:45|1.70611
23:11:46|1.70611
23:11:47|1.70611
23:11:48|1.70611
23:11:49|1.70613
23:11:50|1.70613
23:11:51|1.70613
23:11:53|1.70613
23:11:54|1.70613
23:11:55|1.70613
23:11:57|1.70613
23:11:58|1.707
23:11:59|1.707
23:12:00|1.707
23:12:00|1.707
23:12:01|1.707
23:12:04|1.707
23:12:04|1.707
23:12:06|1.707
23:12:06|1.707
23:12:08|1.707
23:12:09|1.707
23:12:10|1.707
23:12:11|1.707
23:12:11|1.707
23:12:13|1.707
23:12:13|1.707
23:12:15|1.707
23:12:15|1.707
23:12:16|1.707
23:12:19|1.707
23:12:19|1.707
23:12:21|1.707
23:12:21|1.707
23:12:22|1.707
23:12:23|1.707
23:12:25|1.707
23:12:25|1.707
23:12:27|1.707
23:12:29|1.707
23:12:29|1.707
23:12:30|1.707
23:12:32|1.70701
23:12:33|1.70701
23:12:34|1.70701
23:12:35|1.70701
23:12:35|1.70701
23:12:37|1.70701
23:12:38|1.70701
23:12:39|1.707
23:12:40|1.707
23:12:40|1.707
23:12:42|1.707
23:12:43|1.707
23:12:43|1.707
23:12:45|1.707
23:12:45|1.707
23:12:46|1.707
23:12:47|1.707
23:12:49|1.707
23:12:49|1.707
23:12:50|1.707
23:12:52|1.707
23:12:54|1.707
23:12:55|1.707
23:12:55|1.707
23:12:57|1.707
23:12:59|1.70623
23:13:00|1.70623
23:13:01|1.70623
23:13:02|1.70623
23:13:04|1.70623
23:13:05|1.70623
23:13:07|1.70624
23:13:07|1.70624
23:13:08|1.70624
23:13:09|1.70625
23:13:11|1.70625
23:13:11|1.70625
23:13:12|1.70625
23:13:13|1.70624
23:13:15|1.70624
23:13:15|1.70624
23:13:17|1.70624
23:13:17|1.70624
23:13:19|1.70624
23:13:19|1.70624
23:13:20|1.70624
23:13:22|1.70624
23:13:23|1.70624
23:13:23|1.70624
23:13:24|1.70624
23:13:25|1.70624
23:13:27|1.70624
23:13:28|1.70624
23:13:29|1.70624
23:13:30|1.70624
23:13:31|1.70624
23:13:31|1.70624
23:13:33|1.70624
23:13:35|1.70624
23:13:35|1.70624
23:13:36|1.70624
23:13:37|1.70624
23:13:38|1.70624
23:13:39|1.70624
23:13:40|1.70624
23:13:41|1.70624
23:13:42|1.70624
23:13:43|1.70624
23:13:44|1.70624
23:13:45|1.70613
23:13:46|1.70613
23:13:47|1.70613
23:13:48|1.70613
23:13:49|1.70613
23:13:50|1.70623
23:13:53|1.70623
23:13:54|1.70623
23:13:55|1.70623
23:13:56|1.70623
23:13:57|1.70623
23:13:58|1.70623
23:13:59|1.70623
23:14:00|1.70623
23:14:00|1.70623
23:14:02|1.70623
23:14:03|1.70623
23:14:03|1.70501
23:14:05|1.70501
23:14:06|1.70459
23:14:07|1.70459
23:14:07|1.70825
23:14:09|1.70825
23:14:10|1.70825
23:14:11|1.70825
23:14:12|1.70467
23:14:13|1.70511
23:14:14|1.70511
23:14:15|1.70511
23:14:16|1.70511
23:14:17|1.70511
23:14:18|1.70511
23:14:19|1.70511
23:14:20|1.70528
23:14:21|1.70528
23:14:22|1.70528
23:14:23|1.70528
23:14:24|1.70563
23:14:25|1.70563
23:14:26|1.70527
23:14:27|1.70527
23:14:28|1.70527
23:14:29|1.70527
23:14:30|1.70527
23:14:31|1.70527
23:14:32|1.70527
23:14:33|1.70527
23:14:34|1.70527
23:14:36|1.70512
23:14:38|1.70512
23:14:38|1.70459
23:14:39|1.70468
23:14:40|1.70468
23:14:41|1.70468
23:14:42|1.70408
23:14:44|1.70698
23:14:45|1.70698
23:14:46|1.70407
23:14:46|1.70407
23:14:48|1.70472
23:14:48|1.70472
23:14:50|1.70472
23:14:51|1.70472
23:14:51|1.70472
23:14:54|1.70472
23:14:55|1.70472
23:14:57|1.70493
23:14:58|1.70493
23:14:59|1.70493
23:15:00|1.7046
23:15:01|1.7046
23:15:02|1.70461
23:15:03|1.70461
23:15:04|1.70461
23:15:05|1.70461
23:15:06|1.70461
23:15:07|1.70461
23:15:09|1.70465
23:15:10|1.70465
23:15:11|1.70465
23:15:12|1.70465
23:15:13|1.70465
23:15:13|1.70465
23:15:16|1.70465
23:15:17|1.70466
23:15:17|1.7086
23:15:19|1.7086
23:15:19|1.7086
23:15:21|1.70553
23:15:22|1.70553
23:15:23|1.70553
23:15:23|1.70553
23:15:25|1.70554
23:15:25|1.70554
23:15:26|1.70603
23:15:27|1.70603
23:15:28|1.70603
23:15:30|1.70603
23:15:31|1.70603
23:15:31|1.70603
23:15:32|1.70603
23:15:33|1.70603
23:15:35|1.70603
23:15:36|1.70603
23:15:37|1.70603
23:15:37|1.70603
23:15:38|1.70603
23:15:39|1.70603
23:15:41|1.70794
23:15:41|1.70794
23:15:42|1.70603
23:15:43|1.70603
23:15:44|1.70603
23:15:46|1.70552
23:15:46|1.70552
23:15:47|1.70552
23:15:48|1.70553
23:15:50|1.7078
23:15:50|1.7078
23:15:51|1.7078
23:15:53|1.70627
23:15:54|1.70627
23:15:56|1.70552
23:15:57|1.70552
23:15:59|1.70552
23:16:00|1.70552
23:16:01|1.70552
23:16:02|1.70552
23:16:03|1.70552
23:16:04|1.70552
23:16:05|1.70872
23:16:06|1.70872
23:16:07|1.70872
23:16:08|1.70872
23:16:09|1.70872
23:16:10|1.70872
23:16:11|1.70872
23:16:12|1.70872
23:16:13|1.70872
23:16:14|1.70872
23:16:16|1.70872
23:16:16|1.70552
23:16:17|1.70552
23:16:18|1.70552
23:16:19|1.70552
23:16:20|1.70552
23:16:21|1.70553
23:16:22|1.70553
23:16:23|1.70553
23:16:24|1.70553
23:16:25|1.70553
23:16:27|1.70552
23:16:28|1.70552
23:16:29|1.70552
23:16:30|1.70552
23:16:31|1.70552
23:16:32|1.70552
23:16:33|1.70834
23:16:34|1.70834
23:16:35|1.70834
23:16:36|1.70834
23:16:37|1.70834
23:16:38|1.70834
23:16:39|1.70834
23:16:40|1.70834
23:16:41|1.70834
23:16:42|1.70834
23:16:43|1.70834
23:16:44|1.70552
23:16:45|1.70552
23:16:46|1.70552
23:16:47|1.70552
23:16:48|1.7078
23:16:49|1.70814
23:16:50|1.70814
23:16:51|1.70814
23:16:52|1.70552
23:16:53|1.70503
23:16:54|1.70503
23:16:56|1.70503
23:16:58|1.70503
23:16:59|1.70466
23:17:00|1.70466
23:17:02|1.70466
23:17:03|1.70466
23:17:04|1.70466
23:17:05|1.70466
23:17:05|1.70466
23:17:07|1.70466
23:17:07|1.70517
23:17:08|1.70517
23:17:09|1.70467
23:17:10|1.70467
23:17:11|1.70467
23:17:12|1.70467
23:17:13|1.70467
23:17:14|1.70467
23:17:15|1.70467
23:17:17|1.70725
23:17:18|1.70516
23:17:19|1.70516
23:17:20|1.70514
23:17:21|1.70515
23:17:22|1.70515
23:17:24|1.70515
23:17:24|1.70611
23:17:26|1.70518
23:17:27|1.70518
23:17:28|1.7051
23:17:28|1.70558
23:17:30|1.70558
23:17:31|1.70559
23:17:32|1.70559
23:17:33|1.70559
23:17:34|1.70572
23:17:35|1.70572
23:17:36|1.70572
23:17:37|1.70572
23:17:37|1.70468
23:17:39|1.70468
23:17:39|1.70468
23:17:41|1.70468
23:17:41|1.70468
23:17:43|1.70468
23:17:44|1.70468
23:17:45|1.70468
23:17:46|1.70468
23:17:46|1.70468
23:17:48|1.70468
23:17:49|1.70469
23:17:50|1.70469
23:17:51|1.70468
23:17:51|1.70468
23:17:53|1.70559
23:17:54|1.70559
23:17:55|1.70559
23:17:57|1.70559
23:17:59|1.70559
23:18:01|1.70468
23:18:01|1.70468
23:18:03|1.70468
23:18:03|1.70468
23:18:04|1.706
23:18:06|1.706
23:18:06|1.70572
23:18:08|1.70572
23:18:08|1.70572
23:18:09|1.70572
23:18:11|1.70572
23:18:12|1.70572
23:18:13|1.70572
23:18:13|1.70572
23:18:14|1.70572
23:18:15|1.70572
23:18:17|1.70572
23:18:17|1.70572
23:18:19|1.70572
23:18:19|1.70572
23:18:20|1.70572
23:18:22|1.70572
23:18:22|1.70572
23:18:23|1.70572
23:18:25|1.70469
23:18:25|1.70469
23:18:26|1.70468
23:18:27|1.70468
23:18:28|1.70468
23:18:29|1.70468
23:18:30|1.70468
23:18:31|1.70468
23:18:33|1.70468
23:18:34|1.70468
23:18:34|1.70468
23:18:35|1.70468
23:18:36|1.70381
23:18:37|1.70381
23:18:38|1.70381
23:18:39|1.70381
23:18:40|1.70381
23:18:42|1.70399
23:18:42|1.70399
23:18:44|1.70399
23:18:44|1.70399
23:18:45|1.7038
23:18:46|1.7038
23:18:47|1.7038
23:18:48|1.7038
23:18:49|1.7038
23:18:50|1.7038
23:18:51|1.7038
23:18:52|1.7038
23:18:54|1.7038
23:18:54|1.7038
23:18:55|1.7038
23:18:56|1.7038
23:18:58|1.7038
23:19:00|1.7038
23:19:01|1.7038
23:19:02|1.70385
23:19:03|1.70385
23:19:05|1.70385
23:19:06|1.70385
23:19:07|1.70385
23:19:08|1.70385
23:19:09|1.70385
23:19:10|1.70385
23:19:11|1.70385
23:19:11|1.70385
23:19:13|1.70385
23:19:14|1.70385
23:19:14|1.70385
23:19:16|1.70385
23:19:17|1.70385
23:19:18|1.70385
23:19:19|1.70385
23:19:20|1.70385
23:19:21|1.70385
23:19:22|1.70385
23:19:23|1.70385
23:19:24|1.70385
23:19:25|1.7043
23:19:26|1.70389
23:19:27|1.70389
23:19:28|1.70389
23:19:29|1.70389
23:19:30|1.70389
23:19:31|1.70389
23:19:32|1.7055
23:19:33|1.70415
23:19:34|1.70415
23:19:35|1.70415
23:19:36|1.70415
23:19:37|1.70415
23:19:38|1.70391
23:19:39|1.7039
23:19:40|1.7039
23:19:41|1.7039
23:19:42|1.7039
23:19:43|1.70404
23:19:44|1.70404
23:19:45|1.7039
23:19:46|1.70475
23:19:47|1.70475
23:19:48|1.70475
23:19:49|1.7039
23:19:50|1.7039
23:19:51|1.7039
23:19:52|1.7039
23:19:53|1.7039
23:19:54|1.7039
23:19:55|1.7039
23:19:56|1.7039
23:19:57|1.7039
23:19:59|1.7039
23:20:01|1.7039
23:20:01|1.7039
23:20:04|1.7039
23:20:04|1.7039
23:20:05|1.7039
23:20:07|1.7039
23:20:08|1.7039
23:20:09|1.7039
23:20:10|1.7039
23:20:11|1.7039
23:20:12|1.7039
23:20:13|1.7039
23:20:14|1.7039
23:20:15|1.7039
23:20:16|1.7039
23:20:17|1.7039
23:20:18|1.7039
23:20:19|1.7039
23:20:20|1.7039
23:20:21|1.7039
23:20:22|1.7039
23:20:23|1.7039
23:20:24|1.7039
23:20:25|1.7039
23:20:27|1.70453
23:20:28|1.70453
23:20:28|1.7039
23:20:29|1.7039
23:20:31|1.7039
23:20:31|1.70453
23:20:32|1.7039
23:20:34|1.7039
23:20:35|1.7039
23:20:36|1.70384
23:20:37|1.7036
23:20:37|1.7036
23:20:39|1.7036
23:20:39|1.7036
23:20:40|1.7036
23:20:41|1.7036
23:20:42|1.7036
23:20:43|1.70378
23:20:45|1.70378
23:20:45|1.70377
23:20:46|1.70377
23:20:47|1.70378
23:20:49|1.70378
23:20:51|1.70331
23:20:51|1.70251
23:20:52|1.70251
23:20:53|1.7025
23:20:54|1.70221
23:20:55|1.70221
23:20:56|1.70221
23:20:58|1.70221
23:21:00|1.70221
23:21:00|1.70221
23:21:02|1.70221
23:21:04|1.70221
23:21:05|1.70221
23:21:06|1.70221
23:21:08|1.70221
23:21:08|1.70221
23:21:09|1.70221
23:21:10|1.70221
23:21:12|1.70221
23:21:12|1.70221
23:21:15|1.70221
23:21:16|1.70221
23:21:17|1.70331
23:21:18|1.70331
23:21:19|1.702
23:21:20|1.702
23:21:21|1.702
23:21:22|1.702
23:21:23|1.70286
23:21:24|1.702
23:21:25|1.70219
23:21:26|1.70219
23:21:27|1.70219
23:21:28|1.70219
23:21:29|1.70219
23:21:30|1.70219
23:21:31|1.70219
23:21:32|1.70219
23:21:33|1.70219
23:21:34|1.70219
23:21:35|1.70219
23:21:36|1.70219
23:21:37|1.70219
23:21:38|1.70219
23:21:40|1.70219
23:21:41|1.70258
23:21:42|1.70219
23:21:43|1.70219
23:21:44|1.70218
23:21:45|1.70213
23:21:46|1.70214
23:21:47|1.70214
23:21:47|1.70213
23:21:50|1.70213
23:21:52|1.70371
23:21:52|1.70236
23:21:53|1.70236
23:21:55|1.7022
23:21:56|1.70259
23:21:57|1.70259
23:21:58|1.70259
23:21:59|1.70259
23:22:00|1.70259
23:22:01|1.70259
23:22:02|1.70259
23:22:03|1.70259
23:22:05|1.70259
23:22:06|1.70259
23:22:07|1.70259
23:22:08|1.70338
23:22:09|1.70338
23:22:10|1.70338
23:22:11|1.70338
23:22:12|1.70338
23:22:14|1.70276
23:22:15|1.70276
23:22:15|1.70276
23:22:18|1.70259
23:22:18|1.70259
23:22:20|1.70259
23:22:20|1.70259
23:22:22|1.70322
23:22:22|1.70322
23:22:23|1.70322
23:22:24|1.70259
23:22:25|1.70259
23:22:26|1.70259
23:22:27|1.70259
23:22:29|1.70259
23:22:29|1.70259
23:22:30|1.70259
23:22:31|1.70259
23:22:32|1.70259
23:22:33|1.70259
23:22:34|1.70259
23:22:35|1.70259
23:22:36|1.70259
23:22:37|1.70244
23:22:38|1.70211
23:22:40|1.70211
23:22:40|1.70259
23:22:41|1.70353
23:22:42|1.70353
23:22:43|1.70259
23:22:45|1.70259
23:22:46|1.70259
23:22:47|1.70259
23:22:47|1.70259
23:22:48|1.70259
23:22:51|1.70259
23:22:51|1.70259
23:22:52|1.70259
23:22:53|1.70259
23:22:54|1.70259
23:22:55|1.70259
23:22:56|1.70259
23:22:57|1.70355
23:22:58|1.70355
23:23:00|1.70355
23:23:01|1.70355
23:23:02|1.70355
23:23:04|1.70355
23:23:05|1.70254
23:23:06|1.70254
23:23:07|1.70211
23:23:08|1.70211
23:23:08|1.70211
23:23:10|1.70211
23:23:11|1.70211
23:23:11|1.70211
23:23:13|1.70211
23:23:14|1.70211
23:23:15|1.70211
23:23:16|1.70211
23:23:16|1.70355
23:23:18|1.70355
23:23:19|1.70211
23:23:20|1.70211
23:23:21|1.70208
23:23:22|1.70208
23:23:23|1.70208
23:23:24|1.70208
23:23:25|1.70207
23:23:26|1.70207
23:23:27|1.70221
23:23:28|1.70221
23:23:29|1.702
23:23:30|1.702
23:23:31|1.702
23:23:32|1.702
23:23:33|1.702
23:23:34|1.702
23:23:35|1.702
23:23:36|1.702
23:23:37|1.702
23:23:38|1.702
23:23:39|1.702
23:23:40|1.702
23:23:41|1.702
23:23:42|1.702
23:23:43|1.702
23:23:44|1.702
23:23:45|1.702
23:23:46|1.702
23:23:47|1.702
23:23:48|1.702
23:23:49|1.702
23:23:50|1.702
23:23:51|1.702
23:23:52|1.702
23:23:53|1.702
23:23:54|1.702
23:23:55|1.702
23:23:56|1.702
23:23:57|1.7021
23:23:58|1.7021
23:23:59|1.7021
23:24:00|1.70181
23:24:01|1.70181
23:24:03|1.70181
23:24:04|1.70181
23:24:06|1.70181
23:24:07|1.70182
23:24:08|1.70182
23:24:09|1.70355
23:24:10|1.70224
23:24:11|1.70224
23:24:12|1.70224
23:24:14|1.70181
23:24:15|1.70181
23:24:16|1.70181
23:24:17|1.70181
23:24:18|1.70182
23:24:19|1.70225
23:24:20|1.70182
23:24:21|1.70182
23:24:21|1.70182
23:24:24|1.70182
23:24:24|1.70177
23:24:26|1.70177
23:24:26|1.70177
23:24:28|1.70177
23:24:29|1.70177
23:24:29|1.70177
23:24:31|1.70177
23:24:31|1.70177
23:24:32|1.70177
23:24:33|1.70176
23:24:36|1.70176
23:24:36|1.70176
23:24:37|1.70176
23:24:38|1.70347
23:24:39|1.70347
23:24:40|1.70347
23:24:41|1.70347
23:24:42|1.70121
23:24:43|1.70121
23:24:45|1.70139
23:24:45|1.70139
23:24:46|1.70122
23:24:48|1.70122
23:24:48|1.70122
23:24:49|1.70122
23:24:51|1.70122
23:24:51|1.70122
23:24:52|1.70122
23:24:53|1.70143
23:24:55|1.70144
23:24:56|1.70122
23:24:56|1.70122
23:24:57|1.70126
23:24:59|1.70101
23:24:59|1.70145
23:25:00|1.7
23:25:01|1.7
23:25:03|1.70007
23:25:05|1.70007
23:25:06|1.70007
23:25:08|1.70007
23:25:10|1.70017
23:25:11|1.70017
23:25:12|1.70017
23:25:13|1.70017
23:25:14|1.70018
23:25:15|1.70018
23:25:15|1.70018
23:25:16|1.70018
23:25:18|1.70018
23:25:19|1.70019
23:25:20|1.70019
23:25:21|1.70019
23:25:22|1.70019
23:25:23|1.70019
23:25:24|1.70019
23:25:25|1.70021
23:25:26|1.701
23:25:27|1.70021
23:25:28|1.70051
23:25:28|1.70052
23:25:29|1.70354
23:25:30|1.70354
23:25:32|1.70082
23:25:32|1.70083
23:25:34|1.70083
23:25:35|1.70082
23:25:36|1.70035
23:25:37|1.7035
23:25:38|1.70046
23:25:39|1.70022
23:25:40|1.70022
23:25:41|1.70022
23:25:42|1.70022
23:25:43|1.70022
23:25:44|1.70022
23:25:45|1.70022
23:25:46|1.70022
23:25:47|1.70022
23:25:48|1.70022
23:25:48|1.70022
23:25:50|1.70022
23:25:51|1.70022
23:25:52|1.70022
23:25:52|1.70022
23:25:53|1.70022
23:25:54|1.70022
23:25:55|1.70022
23:25:57|1.70022
23:25:58|1.70022
23:25:59|1.70022
23:25:59|1.70022
23:26:01|1.70022
23:26:01|1.70022
23:26:02|1.70022
23:26:04|1.70022
23:26:06|1.70022
23:26:07|1.70024
23:26:08|1.70024
23:26:10|1.70024
23:26:10|1.70024
23:26:11|1.70024
23:26:14|1.70024
23:26:14|1.70024
23:26:15|1.70024
23:26:17|1.70024
23:26:17|1.70061
23:26:19|1.70061
23:26:20|1.70061
23:26:22|1.70061
23:26:22|1.70061
23:26:23|1.70061
23:26:24|1.70061
23:26:25|1.70061
23:26:26|1.70061
23:26:27|1.70061
23:26:28|1.70061
23:26:29|1.70061
23:26:30|1.70189
23:26:31|1.70189
23:26:32|1.70185
23:26:33|1.70185
23:26:34|1.70185
23:26:35|1.70027
23:26:36|1.70027
23:26:37|1.70027
23:26:38|1.70027
23:26:39|1.70211
23:26:40|1.70211
23:26:41|1.70212
23:26:42|1.70212
23:26:43|1.70212
23:26:44|1.70186
23:26:45|1.70185
23:26:46|1.70211
23:26:47|1.70211
23:26:48|1.70211
23:26:49|1.70211
23:26:50|1.70211
23:26:52|1.70185
23:26:52|1.70185
23:26:54|1.70186
23:26:55|1.70186
23:26:56|1.70185
23:26:57|1.70185
23:26:58|1.70185
23:26:59|1.70185
23:27:00|1.70185
23:27:00|1.70185
23:27:02|1.70185
23:27:03|1.70185
23:27:05|1.70456
23:27:07|1.70215
23:27:08|1.70216
23:27:10|1.70525
23:27:12|1.70218
23:27:13|1.70197
23:27:14|1.70197
23:27:14|1.70197
23:27:16|1.70201
23:27:18|1.70207
23:27:18|1.70192
23:27:19|1.70193
23:27:20|1.70193
23:27:21|1.70194
23:27:22|1.70194
23:27:23|1.70194
23:27:25|1.70194
23:27:26|1.70194
23:27:27|1.70196
23:27:28|1.70196
23:27:29|1.70197
23:27:30|1.70508
23:27:31|1.70508
23:27:32|1.70508
23:27:33|1.70508
23:27:34|1.70216
23:27:35|1.70218
23:27:36|1.70218
23:27:37|1.70218
23:27:38|1.70218
23:27:39|1.70218
23:27:40|1.70218
23:27:41|1.70218
23:27:43|1.70218
23:27:44|1.70218
23:27:45|1.70218
23:27:46|1.70218
23:27:47|1.70218
23:27:48|1.70218
23:27:48|1.70198
23:27:50|1.70198
23:27:51|1.70198
23:27:52|1.70198
23:27:53|1.70198
23:27:53|1.70198
23:27:55|1.70506
23:27:56|1.70506
23:27:57|1.70506
23:27:57|1.70506
23:27:58|1.70506
23:28:00|1.70506
23:28:01|1.70506
23:28:02|1.70506
23:28:03|1.70233
23:28:04|1.70233
23:28:05|1.70233
23:28:07|1.70233
23:28:07|1.70233
23:28:10|1.70233
23:28:10|1.70233
23:28:12|1.70233
23:28:13|1.70233
23:28:14|1.702
23:28:15|1.70194
23:28:16|1.70503
23:28:17|1.70503
23:28:18|1.70503
23:28:20|1.70503
23:28:20|1.70503
23:28:22|1.70503
23:28:23|1.70503
23:28:24|1.70194
23:28:25|1.70194
23:28:26|1.70194
23:28:27|1.70194
23:28:28|1.70198
23:28:30|1.70199
23:28:30|1.70199
23:28:31|1.702
23:28:32|1.70203
23:28:33|1.70203
23:28:34|1.70203
23:28:35|1.70205
23:28:36|1.70205
23:28:37|1.70205
23:28:38|1.70205
23:28:39|1.70206
23:28:40|1.70206
23:28:41|1.70206
23:28:42|1.70206
23:28:44|1.70206
23:28:45|1.70206
23:28:46|1.70206
23:28:47|1.70208
23:28:48|1.70208
23:28:50|1.70208
23:28:50|1.70208
23:28:51|1.70208
23:28:52|1.70208
23:28:53|1.70208
23:28:54|1.70208
23:28:55|1.70208
23:28:56|1.70208
23:28:57|1.70208
23:28:58|1.70208
23:28:59|1.70208
23:29:00|1.70208
23:29:01|1.70208
23:29:02|1.70208
23:29:03|1.70208
23:29:04|1.70208
23:29:05|1.70208
23:29:07|1.70206
23:29:09|1.70206
23:29:09|1.70206
23:29:11|1.70206
23:29:12|1.70206
23:29:13|1.70206
23:29:14|1.70206
23:29:15|1.70199
23:29:16|1.70199
23:29:17|1.70199
23:29:18|1.70199
23:29:20|1.70199
23:29:21|1.70199
23:29:21|1.70199
23:29:22|1.70199
23:29:23|1.70199
23:29:24|1.70199
23:29:25|1.70199
23:29:27|1.70199
23:29:28|1.70199
23:29:29|1.70199
23:29:29|1.70199
23:29:30|1.70199
23:29:31|1.70199
23:29:32|1.70199
23:29:34|1.70199
23:29:34|1.70199
23:29:36|1.70199
23:29:36|1.702
23:29:38|1.702
23:29:38|1.702
23:29:39|1.702
23:29:41|1.702
23:29:41|1.702
23:29:42|1.702
23:29:43|1.702
23:29:44|1.702
23:29:45|1.702
23:29:46|1.70201
23:29:48|1.70201
23:29:48|1.70201
23:29:50|1.70201
23:29:50|1.70201
23:29:52|1.70201
23:29:52|1.70201
23:29:54|1.70201
23:29:54|1.70201
23:29:55|1.70201
23:29:57|1.70201
23:29:58|1.70201
23:29:58|1.70202
23:29:59|1.70202
23:30:01|1.70202
23:30:02|1.70202
23:30:03|1.70336
23:30:03|1.70336
23:30:04|1.70336
23:30:05|1.70336
23:30:06|1.70336
23:30:09|1.70336
23:30:10|1.70336
23:30:11|1.70509
23:30:12|1.70336
23:30:14|1.70336
23:30:15|1.70336
23:30:16|1.70336
23:30:17|1.70336
23:30:18|1.70336
23:30:19|1.70336
23:30:19|1.70337
23:30:20|1.70337
23:30:22|1.70498
23:30:23|1.70498
23:30:25|1.70337
23:30:26|1.70337
23:30:26|1.70337
23:30:28|1.70337
23:30:28|1.70337
23:30:29|1.70338
23:30:31|1.70338
23:30:32|1.70338
23:30:33|1.70338
23:30:34|1.70338
23:30:35|1.70499
23:30:36|1.70338
23:30:36|1.7051
23:30:38|1.70501
23:30:39|1.70502
23:30:39|1.70504
23:30:41|1.70504
23:30:42|1.70504
23:30:43|1.70505
23:30:44|1.70695
23:30:45|1.70581
23:30:46|1.70581
23:30:47|1.70581
23:30:47|1.70581
23:30:48|1.70581
23:30:49|1.70581
23:30:51|1.70581
23:30:52|1.70581
23:30:53|1.70581
23:30:54|1.70581
23:30:55|1.70581
23:30:55|1.70581
23:30:56|1.70581
23:30:58|1.70581
23:30:59|1.70581
23:31:00|1.70581
23:31:00|1.70581
23:31:01|1.70581
23:31:03|1.70581
23:31:04|1.70581
23:31:04|1.70581
23:31:06|1.70581
23:31:07|1.70581
23:31:08|1.70581
23:31:10|1.70581
23:31:12|1.70581
23:31:12|1.70581
23:31:14|1.70581
23:31:15|1.70581
23:31:16|1.70581
23:31:18|1.70581
23:31:19|1.70581
23:31:19|1.70581
23:31:21|1.70581
23:31:22|1.70647
23:31:23|1.70682
23:31:24|1.70682
23:31:25|1.70682
23:31:26|1.70682
23:31:27|1.70682
23:31:28|1.70682
23:31:29|1.70682
23:31:30|1.70682
23:31:31|1.70682
23:31:32|1.70682
23:31:33|1.70682
23:31:34|1.70682
23:31:35|1.70682
23:31:36|1.70718
23:31:37|1.70718
23:31:38|1.70718
23:31:39|1.70682
23:31:40|1.70765
23:31:41|1.70682
23:31:42|1.70682
23:31:43|1.70682
23:31:44|1.70682
23:31:45|1.70682
23:31:46|1.70682
23:31:47|1.70842
23:31:48|1.70842
23:31:50|1.70849
23:31:51|1.70857
23:31:52|1.70902
23:31:53|1.70854
23:31:54|1.70854
23:31:55|1.70854
23:31:56|1.70854
23:31:57|1.70854
23:31:58|1.70854
23:31:59|1.70854
23:32:00|1.70854
23:32:01|1.70854
23:32:02|1.70854
23:32:03|1.70854
23:32:04|1.70908
23:32:05|1.70854
23:32:06|1.70854
23:32:07|1.70854
23:32:08|1.70854
23:32:10|1.70854
23:32:11|1.70854
23:32:13|1.70854
23:32:14|1.70854
23:32:14|1.70854
23:32:15|1.70854
23:32:18|1.70854
23:32:18|1.70854
23:32:20|1.70854
23:32:21|1.70854
23:32:22|1.70854
23:32:23|1.70854
23:32:24|1.70854
23:32:25|1.70854
23:32:26|1.70854
23:32:27|1.70854
23:32:28|1.70854
23:32:29|1.70854
23:32:30|1.70881
23:32:31|1.70881
23:32:32|1.70881
23:32:33|1.70881
23:32:34|1.70881
23:32:35|1.70881
23:32:36|1.70881
23:32:37|1.70881
23:32:38|1.70881
23:32:39|1.70881
23:32:40|1.70881
23:32:41|1.70881
23:32:43|1.70881
23:32:43|1.70881
23:32:44|1.70881
23:32:46|1.70881
23:32:47|1.70881
23:32:48|1.70881
23:32:49|1.70881
23:32:50|1.70854
23:32:51|1.70854
23:32:52|1.70881
23:32:53|1.70881
23:32:54|1.70881
23:32:55|1.70894
23:32:56|1.70894
23:32:57|1.70894
23:32:58|1.70894
23:32:59|1.70894
23:33:00|1.70894
23:33:01|1.70894
23:33:03|1.70894
23:33:04|1.70894
23:33:05|1.70894
23:33:06|1.70894
23:33:07|1.70894
23:33:07|1.70894
23:33:09|1.70894
23:33:09|1.70894
23:33:12|1.70887
23:33:13|1.70887
23:33:13|1.70887
23:33:16|1.70887
23:33:16|1.70887
23:33:17|1.70887
23:33:18|1.70887
23:33:20|1.70854
23:33:21|1.70778
23:33:22|1.70778
23:33:23|1.70778
23:33:24|1.70778
23:33:25|1.70711
23:33:26|1.70711
23:33:27|1.70711
23:33:29|1.70711
23:33:30|1.70711
23:33:31|1.70711
23:33:32|1.70711
23:33:33|1.70711
23:33:34|1.70711
23:33:35|1.70711
23:33:36|1.70711
23:33:37|1.70711
23:33:38|1.70711
23:33:39|1.70711
23:33:40|1.70711
23:33:41|1.70711
23:33:42|1.70711
23:33:43|1.70711
23:33:44|1.70711
23:33:45|1.70711
23:33:46|1.70711
23:33:47|1.70711
23:33:47|1.70711
23:33:49|1.70711
23:33:50|1.70711
23:33:50|1.70711
23:33:51|1.70711
23:33:52|1.70711
23:33:54|1.70711
23:33:55|1.70711
23:33:56|1.70894
23:33:58|1.70894
23:33:58|1.70894
23:33:59|1.70894
23:34:00|1.70894
23:34:01|1.70909
23:34:02|1.70909
23:34:03|1.70909
23:34:04|1.70909
23:34:05|1.70909
23:34:06|1.70909
23:34:08|1.70909
23:34:09|1.70948
23:34:09|1.70948
23:34:10|1.70948
23:34:13|1.70802
23:34:14|1.70802
23:34:15|1.70802
23:34:16|1.70802
23:34:18|1.70802
23:34:19|1.70802
23:34:20|1.70802
23:34:21|1.70802
23:34:22|1.70928
23:34:23|1.70937
23:34:24|1.70937
23:34:25|1.70874
23:34:26|1.709
23:34:27|1.709
23:34:28|1.70923
23:34:29|1.70923
23:34:30|1.70923
23:34:31|1.70923
23:34:33|1.70922
23:34:33|1.70898
23:34:34|1.70898
23:34:36|1.70898
23:34:36|1.70898
23:34:37|1.70898
23:34:39|1.70898
23:34:39|1.70898
23:34:41|1.70874
23:34:41|1.70874
23:34:42|1.70874
23:34:43|1.70874
23:34:45|1.70874
23:34:45|1.70897
23:34:46|1.70897
23:34:48|1.70897
23:34:49|1.70897
23:34:49|1.70897
23:34:51|1.70897
23:34:52|1.70897
23:34:52|1.70874
23:34:55|1.70874
23:34:55|1.70874
23:34:56|1.70874
23:34:57|1.70874
23:34:58|1.70874
23:34:59|1.70874
23:35:00|1.70874
23:35:01|1.70874
23:35:02|1.70874
23:35:03|1.70874
23:35:04|1.70874
23:35:05|1.70874
23:35:06|1.70874
23:35:07|1.70874
23:35:08|1.70874
23:35:09|1.70874
23:35:10|1.70874
23:35:11|1.70874
23:35:13|1.70874
23:35:14|1.70874
23:35:15|1.70874
23:35:16|1.70874
23:35:17|1.70874
23:35:19|1.70885
23:35:20|1.70897
23:35:22|1.70908
23:35:22|1.70908
23:35:23|1.70908
23:35:25|1.70908
23:35:26|1.70908
23:35:27|1.70908
23:35:28|1.70901
23:35:29|1.70914
23:35:30|1.70914
23:35:30|1.70914
23:35:31|1.70914
23:35:33|1.70874
23:35:34|1.70874
23:35:34|1.70874
23:35:36|1.70874
23:35:37|1.70874
23:35:38|1.70874
23:35:39|1.70874
23:35:40|1.70874
23:35:40|1.70874
23:35:41|1.70874
23:35:43|1.70874
23:35:45|1.70874
23:35:46|1.70875
23:35:47|1.70875
23:35:48|1.70875
23:35:49|1.70875
23:35:49|1.70875
23:35:51|1.70875
23:35:51|1.70875
23:35:52|1.70875
23:35:53|1.70875
23:35:54|1.70875
23:35:55|1.70875
23:35:57|1.70874
23:35:57|1.70874
23:35:58|1.70874
23:35:59|1.70874
23:36:01|1.70874
23:36:01|1.70874
23:36:02|1.70874
23:36:04|1.70874
23:36:04|1.70874
23:36:05|1.70874
23:36:07|1.70874
23:36:07|1.70874
23:36:08|1.70874
23:36:09|1.70874
23:36:11|1.70874
23:36:11|1.70874
23:36:12|1.70874
23:36:15|1.70874
23:36:16|1.70874
23:36:17|1.70874
23:36:19|1.70874
23:36:20|1.70874
23:36:21|1.70901
23:36:22|1.70914
23:36:23|1.7092
23:36:23|1.70874
23:36:25|1.70874
23:36:25|1.70874
23:36:27|1.7091
23:36:28|1.70911
23:36:29|1.70911
23:36:31|1.70912
23:36:32|1.70912
23:36:33|1.70912
23:36:33|1.70912
23:36:35|1.70912
23:36:36|1.70912
23:36:37|1.70912
23:36:38|1.70912
23:36:39|1.70912
23:36:41|1.70912
23:36:41|1.70912
23:36:43|1.70912
23:36:44|1.70912
23:36:44|1.70912
23:36:46|1.70912
23:36:46|1.70912
23:36:47|1.70912
23:36:48|1.70936
23:36:50|1.70936
23:36:50|1.70947
23:36:52|1.70958
23:36:53|1.70874
23:36:53|1.70874
23:36:54|1.70874
23:36:55|1.70874
23:36:56|1.70874
23:36:57|1.70874
23:36:59|1.70874
23:37:00|1.70874
23:37:00|1.70874
23:37:01|1.70874
23:37:02|1.70874
23:37:03|1.70959
23:37:04|1.70959
23:37:06|1.70916
23:37:06|1.70916
23:37:07|1.70916
23:37:08|1.70916
23:37:10|1.70916
23:37:10|1.70916
23:37:11|1.70916
23:37:13|1.70916
23:37:14|1.70916
23:37:16|1.7096
23:37:17|1.7096
23:37:17|1.7096
23:37:19|1.7096
23:37:20|1.7096
23:37:21|1.70958
23:37:22|1.70978
23:37:23|1.70977
23:37:24|1.70977
23:37:25|1.70977
23:37:26|1.70999
23:37:27|1.70999
23:37:28|1.70999
23:37:29|1.70999
23:37:31|1.70999
23:37:32|1.70999
23:37:33|1.70999
23:37:34|1.70999
23:37:35|1.70874
23:37:36|1.70874
23:37:37|1.709
23:37:38|1.70967
23:37:39|1.7095
23:37:40|1.7095
23:37:41|1.7095
23:37:42|1.7095
23:37:43|1.7095
23:37:44|1.7095
23:37:45|1.7095
23:37:46|1.7095
23:37:47|1.70924
23:37:48|1.70924
23:37:49|1.70924
23:37:50|1.70924
23:37:51|1.70924
23:37:52|1.70924
23:37:53|1.70924
23:37:54|1.70924
23:37:55|1.70924
23:37:56|1.70924
23:37:57|1.70924
23:37:59|1.70924
23:38:00|1.70924
23:38:00|1.709
23:38:02|1.709
23:38:03|1.70802
23:38:04|1.70802
23:38:04|1.70802
23:38:06|1.70802
23:38:06|1.7095
23:38:07|1.7095
23:38:08|1.7095
23:38:09|1.7095
23:38:11|1.7095
23:38:12|1.7095
23:38:13|1.7095
23:38:13|1.7095
23:38:14|1.7095
23:38:17|1.7095
23:38:17|1.7095
23:38:19|1.7095
23:38:20|1.7095
23:38:21|1.7095
23:38:22|1.70875
23:38:24|1.70875
23:38:25|1.70875
23:38:26|1.70875
23:38:27|1.70875
23:38:28|1.70912
23:38:30|1.70912
23:38:31|1.70912
23:38:32|1.70912
23:38:33|1.70912
23:38:33|1.70912
23:38:35|1.70944
23:38:36|1.70999
23:38:37|1.70947
23:38:38|1.70947
23:38:39|1.70947
23:38:40|1.70947
23:38:41|1.7095
23:38:42|1.70987
23:38:43|1.70993
23:38:43|1.70993
23:38:45|1.70802
23:38:45|1.70802
23:38:47|1.70802
23:38:48|1.70802
23:38:49|1.70802
23:38:50|1.70802
23:38:51|1.70802
23:38:52|1.70802
23:38:53|1.70802
23:38:53|1.70802
23:38:55|1.70802
23:38:55|1.70802
23:38:57|1.70802
23:38:58|1.70802
23:38:59|1.70802
23:39:00|1.70802
23:39:01|1.70802
23:39:01|1.70802
23:39:02|1.71
23:39:04|1.71
23:39:04|1.70803
23:39:06|1.70803
23:39:07|1.70803
23:39:09|1.70803
23:39:10|1.70803
23:39:10|1.70803
23:39:11|1.70803
23:39:12|1.70803
23:39:13|1.70803
23:39:15|1.70803
23:39:15|1.70803
23:39:18|1.70803
23:39:19|1.70803
23:39:20|1.70999
23:39:21|1.70999
23:39:22|1.70999
23:39:23|1.70996
23:39:24|1.70996
23:39:25|1.70996
23:39:26|1.70996
23:39:27|1.70998
23:39:28|1.70998
23:39:29|1.70998
23:39:30|1.70998
23:39:31|1.70998
23:39:32|1.70998
23:39:33|1.70998
23:39:34|1.70998
23:39:35|1.70998
23:39:36|1.70998
23:39:37|1.70998
23:39:39|1.70802
23:39:40|1.70802
23:39:40|1.70802
23:39:42|1.709
23:39:42|1.709
23:39:44|1.709
23:39:45|1.70992
23:39:47|1.70992
23:39:47|1.70992
23:39:48|1.70992
23:39:49|1.71093
23:39:50|1.70963
23:39:52|1.70963
23:39:52|1.70963
23:39:54|1.70963
23:39:54|1.70963
23:39:56|1.70963
23:39:56|1.70962
23:39:57|1.7093
23:39:58|1.7093
23:40:00|1.7093
23:40:00|1.7093
23:40:02|1.7093
23:40:02|1.7093
23:40:03|1.7093
23:40:04|1.7093
23:40:05|1.7093
23:40:06|1.7093
23:40:07|1.7093
23:40:10|1.70939
23:40:10|1.70939
23:40:11|1.70939
23:40:12|1.70939
23:40:13|1.70939
23:40:14|1.70939
23:40:15|1.70939
23:40:16|1.70939
23:40:18|1.70939
23:40:20|1.70939
23:40:22|1.71212
23:40:23|1.71212
23:40:25|1.71212
23:40:25|1.71212
23:40:27|1.71176
23:40:28|1.71176
23:40:29|1.71176
23:40:31|1.70939
23:40:31|1.7107
23:40:32|1.71136
23:40:33|1.71168
23:40:34|1.71168
23:40:35|1.71168
23:40:36|1.70941
23:40:37|1.70941
23:40:38|1.70941
23:40:39|1.70941
23:40:40|1.70941
23:40:41|1.71187
23:40:42|1.71187
23:40:43|1.70939
23:40:44|1.70939
23:40:45|1.70939
23:40:46|1.70939
23:40:48|1.70939
23:40:49|1.70939
23:40:50|1.70939
23:40:51|1.70939
23:40:52|1.70939
23:40:53|1.70939
23:40:54|1.70939
23:40:56|1.70939
23:40:56|1.70939
23:40:57|1.70939
23:40:58|1.70939
23:40:59|1.70939
23:41:00|1.70938
23:41:01|1.70938
23:41:02|1.70938
23:41:03|1.70938
23:41:04|1.70938
23:41:05|1.7094
23:41:06|1.7094
23:41:07|1.7094
23:41:08|1.70941
23:41:10|1.70941
23:41:11|1.70941
23:41:12|1.70941
23:41:13|1.70941
23:41:14|1.70941
23:41:16|1.70941
23:41:16|1.70941
23:41:17|1.70941
23:41:19|1.71081
23:41:20|1.71081
23:41:21|1.71081
23:41:22|1.71081
23:41:23|1.71081
23:41:25|1.71081
23:41:26|1.70999
23:41:27|1.70999
23:41:28|1.70999
23:41:29|1.70999
23:41:30|1.70999
23:41:32|1.70999
23:41:33|1.70999
23:41:34|1.70999
23:41:35|1.70999
23:41:35|1.70941
23:41:36|1.70941
23:41:37|1.70941
23:41:38|1.70941
23:41:40|1.70941
23:41:41|1.7117
23:41:42|1.71224
23:41:42|1.71224
23:41:44|1.71197
23:41:44|1.71118
23:41:46|1.71118
23:41:47|1.71118
23:41:48|1.71118
23:41:49|1.70802
23:41:50|1.70802
23:41:50|1.70802
23:41:52|1.70802
23:41:53|1.70802
23:41:54|1.70667
23:41:55|1.70667
23:41:56|1.70667
23:41:56|1.70667
23:41:57|1.70667
23:41:58|1.70667
23:41:59|1.70667
23:42:00|1.70667
23:42:02|1.7079
23:42:03|1.7079
23:42:04|1.7079
23:42:04|1.7079
23:42:06|1.7079
23:42:08|1.70818
23:42:08|1.70818
23:42:09|1.70663
23:42:10|1.70663
23:42:11|1.70663
23:42:12|1.70663
23:42:13|1.70663
23:42:14|1.70663
23:42:15|1.70663
23:42:16|1.70663
23:42:17|1.70663
23:42:19|1.70663
23:42:21|1.70811
23:42:22|1.70664
23:42:24|1.70664
23:42:26|1.70664
23:42:28|1.70794
23:42:29|1.70794
23:42:30|1.70695
23:42:31|1.70695
23:42:31|1.70695
23:42:32|1.70695
23:42:33|1.70695
23:42:35|1.70695
23:42:36|1.7076
23:42:37|1.70665
23:42:37|1.70665
23:42:39|1.70935
23:42:39|1.70935
23:42:40|1.7079
23:42:41|1.70948
23:42:43|1.70948
23:42:44|1.70725
23:42:45|1.70725
23:42:46|1.70671
23:42:46|1.70671
23:42:47|1.70671
23:42:49|1.70671
23:42:50|1.70671
23:42:51|1.70729
23:42:51|1.70729
23:42:52|1.70729
23:42:54|1.70729
23:42:55|1.707
23:42:56|1.707
23:42:56|1.707
23:42:58|1.707
23:42:58|1.707
23:43:00|1.707
23:43:00|1.707
23:43:01|1.707
23:43:03|1.707
23:43:03|1.707
23:43:05|1.70717
23:43:05|1.70717
23:43:06|1.70717
23:43:08|1.70717
23:43:09|1.70717
23:43:09|1.70717
23:43:10|1.70717
23:43:11|1.70719
23:43:12|1.70719
23:43:14|1.70719
23:43:15|1.70719
23:43:16|1.70719
23:43:16|1.70719
23:43:17|1.70719
23:43:18|1.70719
23:43:20|1.70719
23:43:22|1.70809
23:43:23|1.70729
23:43:23|1.70729
23:43:25|1.70729
23:43:25|1.70729
23:43:28|1.70814
23:43:29|1.70814
23:43:29|1.7073
23:43:30|1.70731
23:43:32|1.70812
23:43:32|1.70731
23:43:34|1.70731
23:43:35|1.70731
23:43:36|1.70731
23:43:37|1.7073
23:43:38|1.7073
23:43:40|1.70884
23:43:41|1.70884
23:43:42|1.70884
23:43:43|1.70751
23:43:43|1.70751
23:43:45|1.70751
23:43:46|1.70751
23:43:47|1.70751
23:43:48|1.70749
23:43:48|1.70749
23:43:49|1.70749
23:43:50|1.70749
23:43:52|1.70749
23:43:53|1.70749
23:43:53|1.7075
23:43:55|1.7075
23:43:55|1.7075
23:43:56|1.7075
23:43:57|1.7075
23:43:59|1.7075
23:44:00|1.71016
23:44:01|1.71016
23:44:02|1.71016
23:44:03|1.71016
23:44:04|1.71016
23:44:04|1.7075
23:44:06|1.71007
23:44:08|1.71007
23:44:08|1.71106
23:44:10|1.71106
23:44:11|1.71106
23:44:11|1.71093
23:44:13|1.71093
23:44:14|1.71093
23:44:15|1.71093
23:44:16|1.71093
23:44:17|1.71093
23:44:18|1.71093
23:44:18|1.71085
23:44:20|1.71079
23:44:21|1.71079
23:44:23|1.71051
23:44:24|1.71051
23:44:25|1.71051
23:44:25|1.71051
23:44:27|1.71051
23:44:28|1.71051
23:44:28|1.71051
23:44:30|1.7105
23:44:31|1.7105
23:44:31|1.7105
23:44:33|1.7105
23:44:33|1.71082
23:44:34|1.71082
23:44:35|1.71058
23:44:37|1.71058
23:44:38|1.71058
23:44:39|1.71058
23:44:40|1.71058
23:44:40|1.71058
23:44:42|1.71135
23:44:42|1.71173
23:44:43|1.71173
23:44:44|1.71173
23:44:46|1.7105
23:44:47|1.7105
23:44:48|1.7105
23:44:48|1.7105
23:44:50|1.7105
23:44:51|1.7105
23:44:52|1.7105
23:44:52|1.7105
23:44:54|1.7105
23:44:54|1.7111
23:44:56|1.71181
23:44:56|1.7118
23:44:57|1.7118
23:44:59|1.7118
23:45:00|1.7118
23:45:01|1.7118
23:45:02|1.7118
23:45:02|1.7118
23:45:04|1.7118
23:45:05|1.7118
23:45:06|1.7118
23:45:07|1.7118
23:45:08|1.7118
23:45:09|1.7118
23:45:10|1.7118
23:45:11|1.7118
23:45:12|1.7118
23:45:13|1.7118
23:45:15|1.71143
23:45:16|1.71134
23:45:16|1.71134
23:45:18|1.71134
23:45:19|1.70582
23:45:20|1.70582
23:45:20|1.70582
23:45:21|1.70582
23:45:24|1.71007
23:45:25|1.71007
23:45:25|1.71007
23:45:28|1.71007
23:45:29|1.70807
23:45:29|1.70662
23:45:30|1.70662
23:45:32|1.70662
23:45:32|1.70683
23:45:33|1.70741
23:45:35|1.70741
23:45:36|1.70741
23:45:36|1.70741
23:45:37|1.70835
23:45:38|1.70835
23:45:39|1.70835
23:45:40|1.70835
23:45:41|1.70835
23:45:42|1.70821
23:45:43|1.70821
23:45:44|1.70821
23:45:45|1.70821
23:45:46|1.70821
23:45:47|1.70864
23:45:49|1.70864
23:45:49|1.70864
23:45:50|1.70864
23:45:52|1.70864
23:45:53|1.70864
23:45:54|1.70864
23:45:55|1.70864
23:45:56|1.70864
23:45:57|1.70864
23:45:58|1.70864
23:45:59|1.709
23:46:00|1.709
23:46:01|1.709
23:46:02|1.709
23:46:04|1.709
23:46:05|1.709
23:46:06|1.709
23:46:07|1.709
23:46:08|1.709
23:46:09|1.709
23:46:10|1.709
23:46:11|1.709
23:46:12|1.709
23:46:14|1.709
23:46:15|1.709
23:46:16|1.709
23:46:16|1.709
23:46:19|1.70897
23:46:19|1.70897
23:46:20|1.70897
23:46:21|1.70897
23:46:22|1.70897
23:46:24|1.70897
23:46:26|1.70841
23:46:27|1.70859
23:46:28|1.70859
23:46:30|1.70859
23:46:31|1.70859
23:46:31|1.70859
23:46:33|1.70859
23:46:34|1.70859
23:46:35|1.70859
23:46:37|1.70859
23:46:38|1.70859
23:46:38|1.70859
23:46:40|1.70859
23:46:41|1.70859
23:46:41|1.70905
23:46:44|1.7068
23:46:44|1.7068
23:46:46|1.7068
23:46:46|1.7068
23:46:48|1.7068
23:46:48|1.7068
23:46:50|1.70681
23:46:51|1.70681
23:46:51|1.70897
23:46:53|1.70897
23:46:54|1.70897
23:46:54|1.70897
23:46:57|1.70897
23:46:57|1.70897
23:46:59|1.70897
23:47:00|1.70897
23:47:01|1.70897
23:47:01|1.70897
23:47:03|1.70897
23:47:04|1.70897
23:47:04|1.70897
23:47:05|1.70897
23:47:06|1.70897
23:47:07|1.70897
23:47:08|1.70897
23:47:09|1.70926
23:47:11|1.70926
23:47:11|1.70926
23:47:13|1.70926
23:47:13|1.70926
23:47:14|1.70926
23:47:16|1.70926
23:47:16|1.70926
23:47:17|1.70926
23:47:18|1.70926
23:47:19|1.70926
23:47:20|1.70926
23:47:21|1.70926
23:47:23|1.70926
23:47:24|1.70937
23:47:26|1.70937
23:47:27|1.70937
23:47:28|1.70789
23:47:29|1.70789
23:47:31|1.70847
23:47:32|1.70847
23:47:33|1.70847
23:47:33|1.70847
23:47:35|1.70847
23:47:36|1.70847
23:47:37|1.70847
23:47:38|1.70847
23:47:39|1.70847
23:47:41|1.70847
23:47:42|1.70662
23:47:44|1.70662
23:47:44|1.70662
23:47:45|1.70662
23:47:46|1.70662
23:47:47|1.70662
23:47:48|1.70662
23:47:49|1.70662
23:47:50|1.70662
23:47:52|1.70662
23:47:52|1.70662
23:47:54|1.70662
23:47:55|1.70662
23:47:56|1.70662
23:47:57|1.70581
23:47:57|1.70581
23:47:58|1.70581
23:47:59|1.70581
23:48:00|1.70581
23:48:01|1.70581
23:48:02|1.70825
23:48:04|1.70825
23:48:04|1.70825
23:48:05|1.70825
23:48:07|1.70825
23:48:07|1.70825
23:48:08|1.70825
23:48:09|1.70825
23:48:10|1.70825
23:48:11|1.70825
23:48:13|1.70825
23:48:14|1.70825
23:48:15|1.70825
23:48:16|1.70825
23:48:17|1.70825
23:48:18|1.70825
23:48:19|1.70825
23:48:20|1.70825
23:48:21|1.70634
23:48:22|1.70634
23:48:23|1.70634
23:48:24|1.70634
23:48:25|1.70618
23:48:27|1.70608
23:48:29|1.70608
23:48:30|1.70608
23:48:32|1.70608
23:48:33|1.70595
23:48:34|1.70595
23:48:35|1.706
23:48:37|1.706
23:48:38|1.706
23:48:39|1.706
23:48:40|1.706
23:48:41|1.706
23:48:42|1.706
23:48:44|1.706
23:48:45|1.706
23:48:46|1.70589
23:48:47|1.70634
23:48:48|1.70634
23:48:49|1.70634
23:48:50|1.70634
23:48:51|1.70634
23:48:52|1.70634
23:48:53|1.70634
23:48:54|1.70634
23:48:55|1.70634
23:48:56|1.70634
23:48:57|1.70634
23:48:58|1.70634
23:48:59|1.70634
23:49:00|1.70634
23:49:01|1.70634
23:49:02|1.70634
23:49:03|1.70634
23:49:04|1.70581
23:49:04|1.70581
23:49:06|1.70581
23:49:07|1.70581
23:49:08|1.70581
23:49:09|1.70581
23:49:10|1.70581
23:49:11|1.70581
23:49:11|1.70581
23:49:12|1.70581
23:49:14|1.70581
23:49:14|1.70581
23:49:16|1.70581
23:49:17|1.70581
23:49:18|1.70581
23:49:19|1.70581
23:49:20|1.70581
23:49:21|1.70581
23:49:22|1.70581
23:49:23|1.70581
23:49:23|1.70581
23:49:25|1.70581
23:49:26|1.70581
23:49:28|1.70581
23:49:29|1.70542
23:49:30|1.70543
23:49:31|1.7055
23:49:32|1.7055
23:49:33|1.7055
23:49:33|1.7055
23:49:34|1.7055
23:49:35|1.7055
23:49:36|1.7055
23:49:38|1.7055
23:49:39|1.7055
23:49:40|1.7055
23:49:42|1.70577
23:49:42|1.70577
23:49:43|1.70577
23:49:44|1.70577
23:49:45|1.70577
23:49:46|1.70577
23:49:48|1.70577
23:49:49|1.70577
23:49:49|1.70577
23:49:50|1.70577
23:49:51|1.70577
23:49:52|1.70577
23:49:54|1.70577
23:49:54|1.70577
23:49:55|1.70577
23:49:56|1.70577
23:49:57|1.70577
23:49:58|1.70577
23:49:59|1.70685
23:50:01|1.70685
23:50:01|1.70685
23:50:02|1.70685
23:50:03|1.70685
23:50:04|1.70685
23:50:05|1.70685
23:50:06|1.70685
23:50:07|1.70685
23:50:09|1.70685
23:50:09|1.70685
23:50:10|1.70575
23:50:11|1.70575
23:50:12|1.70575
23:50:14|1.70575
23:50:15|1.70575
23:50:16|1.70575
23:50:17|1.70575
23:50:18|1.70575
23:50:19|1.70575
23:50:20|1.7072
23:50:21|1.7072
23:50:22|1.7072
23:50:23|1.7072
23:50:24|1.70688
23:50:25|1.70688
23:50:26|1.70688
23:50:28|1.7063
23:50:30|1.7063
23:50:31|1.7063
23:50:33|1.70609
23:50:35|1.70609
23:50:35|1.70609
23:50:37|1.70609
23:50:39|1.70609
23:50:39|1.70609
23:50:40|1.70609
23:50:41|1.70609
23:50:42|1.70609
23:50:43|1.70609
23:50:44|1.70609
23:50:45|1.70609
23:50:46|1.70609
23:50:47|1.70609
23:50:48|1.70609
23:50:49|1.70609
23:50:50|1.70588
23:50:51|1.70588
23:50:52|1.70588
23:50:54|1.70588
23:50:54|1.70588
23:50:55|1.70588
23:50:56|1.70558
23:50:57|1.70558
23:50:58|1.70558
23:50:59|1.70558
23:51:00|1.70558
23:51:01|1.70558
23:51:02|1.70609
23:51:03|1.70609
23:51:04|1.70609
23:51:05|1.70609
23:51:06|1.70835
23:51:07|1.70835
23:51:08|1.70835
23:51:09|1.70835
23:51:10|1.70835
23:51:11|1.70835
23:51:12|1.70835
23:51:13|1.70835
23:51:14|1.70835
23:51:15|1.70835
23:51:16|1.70835
23:51:17|1.70671
23:51:18|1.70671
23:51:19|1.70671
23:51:20|1.70671
23:51:21|1.70835
23:51:22|1.70835
23:51:23|1.70835
23:51:24|1.70835
23:51:25|1.70835
23:51:26|1.70753
23:51:27|1.70753
23:51:29|1.70753
23:51:31|1.70753
23:51:33|1.70753
23:51:35|1.70753
23:51:35|1.70753
23:51:36|1.70753
23:51:38|1.70753
23:51:39|1.70753
23:51:40|1.70753
23:51:41|1.70753
23:51:42|1.70753
23:51:43|1.70753
23:51:44|1.70639
23:51:45|1.70639
23:51:46|1.70639
23:51:48|1.70602
23:51:49|1.70565
23:51:50|1.70565
23:51:51|1.70565
23:51:52|1.70565
23:51:53|1.70565
23:51:54|1.70565
23:51:54|1.70565
23:51:56|1.70565
23:51:57|1.70565
23:51:59|1.70565
23:51:59|1.70565
23:52:00|1.70565
23:52:02|1.70565
23:52:02|1.70565
23:52:04|1.70565
23:52:05|1.70565
23:52:05|1.70565
23:52:06|1.70565
23:52:08|1.70565
23:52:08|1.70565
23:52:09|1.70565
23:52:11|1.70565
23:52:11|1.70565
23:52:12|1.70565
23:52:14|1.70565
23:52:14|1.70565
23:52:15|1.70565
23:52:16|1.70565
23:52:17|1.70565
23:52:18|1.70565
23:52:19|1.70565
23:52:20|1.70565
23:52:21|1.70565
23:52:23|1.70691
23:52:23|1.70691
23:52:24|1.70652
23:52:25|1.70652
23:52:26|1.70686
23:52:28|1.70686
23:52:28|1.70686
23:52:31|1.70686
23:52:32|1.70686
23:52:34|1.70686
23:52:34|1.70686
23:52:36|1.70686
23:52:37|1.70686
23:52:39|1.70686
23:52:39|1.70686
23:52:40|1.70686
23:52:42|1.70686
23:52:43|1.70686
23:52:43|1.70686
23:52:44|1.70686
23:52:45|1.70686
23:52:46|1.70686
23:52:47|1.70641
23:52:49|1.70641
23:52:51|1.70641
23:52:51|1.70641
23:52:53|1.70641
23:52:53|1.70641
23:52:54|1.70641
23:52:55|1.70641
23:52:56|1.70641
23:52:57|1.70641
23:52:58|1.70641
23:52:59|1.70641
23:53:00|1.70641
23:53:01|1.70641
23:53:02|1.70641
23:53:03|1.70641
23:53:04|1.70641
23:53:05|1.70641
23:53:06|1.70641
23:53:07|1.70641
23:53:09|1.70641
23:53:09|1.70641
23:53:10|1.70641
23:53:11|1.7065
23:53:12|1.7065
23:53:14|1.7065
23:53:14|1.7065
23:53:15|1.7065
23:53:16|1.7065
23:53:17|1.7065
23:53:18|1.7065
23:53:19|1.7065
23:53:20|1.7065
23:53:21|1.7065
23:53:22|1.7065
23:53:23|1.70686
23:53:24|1.70719
23:53:25|1.70793
23:53:26|1.70793
23:53:27|1.70793
23:53:28|1.70793
23:53:29|1.70793
23:53:31|1.7074
23:53:33|1.7074
23:53:34|1.7074
23:53:36|1.7074
23:53:37|1.7074
23:53:38|1.70831
23:53:39|1.70831
23:53:40|1.70831
23:53:41|1.70831
23:53:42|1.70831
23:53:43|1.70831
23:53:45|1.70831
23:53:46|1.70831
23:53:46|1.70831
23:53:48|1.70831
23:53:49|1.70831
23:53:49|1.70831
23:53:52|1.70996
23:53:52|1.70996
23:53:53|1.71004
23:53:54|1.71004
23:53:55|1.71004
23:53:56|1.71004
23:53:57|1.71004
23:53:58|1.71004
23:53:59|1.71004
23:54:00|1.71004
23:54:01|1.7104
23:54:02|1.7104
23:54:03|1.7104
23:54:04|1.7104
23:54:05|1.7104
23:54:06|1.70828
23:54:07|1.70828
23:54:08|1.70828
23:54:09|1.70828
23:54:10|1.7075
23:54:11|1.7075
23:54:12|1.7075
23:54:13|1.70609
23:54:14|1.70609
23:54:15|1.70609
23:54:16|1.70609
23:54:17|1.70609
23:54:19|1.70609
23:54:19|1.70609
23:54:20|1.70609
23:54:21|1.70609
23:54:22|1.70642
23:54:23|1.70642
23:54:24|1.70642
23:54:25|1.70642
23:54:26|1.70844
23:54:27|1.70844
23:54:28|1.70844
23:54:29|1.70844
23:54:30|1.70844
23:54:32|1.70844
23:54:33|1.70926
23:54:34|1.70926
23:54:35|1.70926
23:54:36|1.70926
23:54:38|1.70645
23:54:39|1.70762
23:54:40|1.70762
23:54:41|1.70762
23:54:41|1.70762
23:54:43|1.70762
23:54:44|1.70762
23:54:45|1.70762
23:54:46|1.70762
23:54:47|1.70762
23:54:48|1.70762
23:54:49|1.70762
23:54:50|1.70762
23:54:51|1.70762
23:54:52|1.70762
23:54:53|1.70762
23:54:54|1.70762
23:54:55|1.70762
23:54:56|1.70762
23:54:57|1.70762
23:54:59|1.70762
23:54:59|1.70762
23:55:01|1.70762
23:55:02|1.70762
23:55:02|1.70762
23:55:04|1.70762
23:55:05|1.70762
23:55:06|1.70762
23:55:07|1.70762
23:55:08|1.70762
23:55:09|1.70762
23:55:10|1.70762
23:55:10|1.70762
23:55:12|1.70762
23:55:13|1.70762
23:55:14|1.70762
23:55:15|1.70762
23:55:16|1.70762
23:55:17|1.70762
23:55:17|1.70762
23:55:19|1.709
23:55:20|1.70921
23:55:21|1.70921
23:55:22|1.70921
23:55:23|1.70921
23:55:23|1.70921
23:55:25|1.70921
23:55:26|1.70754
23:55:27|1.70754
23:55:28|1.70754
23:55:29|1.70754
23:55:30|1.70754
23:55:31|1.70754
23:55:31|1.70754
23:55:34|1.70754
23:55:36|1.70754
23:55:37|1.70754
23:55:37|1.70754
23:55:40|1.70754
23:55:41|1.70754
23:55:42|1.70754
23:55:42|1.70754
23:55:43|1.70754
23:55:44|1.70754
23:55:46|1.70623
23:55:46|1.70623
23:55:47|1.70623
23:55:48|1.70623
23:55:49|1.70623
23:55:50|1.70623
23:55:51|1.70623
23:55:52|1.70623
23:55:54|1.70623
23:55:54|1.70623
23:55:55|1.70623
23:55:57|1.70623
23:55:58|1.70623
23:55:58|1.70623
23:56:01|1.70623
23:56:02|1.70623
23:56:02|1.70623
23:56:03|1.70623
23:56:05|1.70623
23:56:06|1.70623
23:56:06|1.70623
23:56:07|1.70623
23:56:08|1.70623
23:56:10|1.70623
23:56:10|1.70623
23:56:11|1.70623
23:56:12|1.70623
23:56:14|1.70623
23:56:14|1.70623
23:56:15|1.70623
23:56:16|1.70623
23:56:17|1.70754
23:56:19|1.70754
23:56:19|1.70754
23:56:21|1.70754
23:56:21|1.70754
23:56:23|1.70754
23:56:23|1.70754
23:56:25|1.70754
23:56:25|1.70754
23:56:27|1.70967
23:56:27|1.71101
23:56:28|1.70917
23:56:30|1.7102
23:56:30|1.7102
23:56:31|1.7102
23:56:33|1.7102
23:56:34|1.7102
23:56:36|1.7102
23:56:37|1.7102
23:56:39|1.7102
23:56:40|1.7102
23:56:41|1.7102
23:56:42|1.7102
23:56:44|1.7102
23:56:45|1.7102
23:56:46|1.7102
23:56:47|1.7102
23:56:48|1.7102
23:56:49|1.71117
23:56:49|1.71117
23:56:52|1.71117
23:56:52|1.71143
23:56:53|1.71143
23:56:55|1.71143
23:56:55|1.71197
23:56:56|1.71197
23:56:58|1.71197
23:56:58|1.71193
23:56:59|1.71268
23:57:00|1.71268
23:57:01|1.71268
23:57:02|1.71268
23:57:03|1.71268
23:57:04|1.71268
23:57:05|1.71268
23:57:06|1.71268
23:57:07|1.71268
23:57:08|1.71268
23:57:10|1.71268
23:57:10|1.71268
23:57:11|1.71268
23:57:12|1.71268
23:57:13|1.71268
23:57:14|1.71268
23:57:15|1.71268
23:57:16|1.71268
23:57:17|1.71268
23:57:18|1.71268
23:57:20|1.71268
23:57:20|1.71235
23:57:21|1.71277
23:57:22|1.71149
23:57:23|1.71149
23:57:24|1.71018
23:57:25|1.71018
23:57:26|1.71018
23:57:27|1.71018
23:57:28|1.70956
23:57:29|1.70956
23:57:30|1.71138
23:57:31|1.71138
23:57:32|1.71138
23:57:33|1.71138
23:57:34|1.71191
23:57:36|1.71191
23:57:38|1.71191
23:57:39|1.70829
23:57:40|1.70829
23:57:41|1.70754
23:57:42|1.70754
23:57:44|1.70677
23:57:45|1.70677
23:57:45|1.70677
23:57:46|1.70622
23:57:47|1.70622
23:57:48|1.70622
23:57:50|1.70622
23:57:50|1.70622
23:57:52|1.70622
23:57:53|1.70622
23:57:53|1.7081
23:57:55|1.7081
23:57:56|1.7081
23:57:57|1.7081
23:57:58|1.7081
23:57:59|1.70542
23:57:59|1.70542
23:58:01|1.70543
23:58:02|1.70543
23:58:03|1.70543
23:58:04|1.70543
23:58:05|1.70543
23:58:06|1.70543
23:58:07|1.70543
23:58:08|1.70543
23:58:09|1.70543
23:58:09|1.70543
23:58:10|1.70543
23:58:12|1.70543
23:58:12|1.70543
23:58:14|1.70543
23:58:15|1.70543
23:58:16|1.70543
23:58:17|1.70543
23:58:18|1.70729
23:58:19|1.70729
23:58:19|1.70729
23:58:20|1.70729
23:58:22|1.70729
23:58:23|1.70729
23:58:24|1.70729
23:58:24|1.70729
23:58:26|1.70729
23:58:27|1.70729
23:58:27|1.70729
23:58:30|1.70729
23:58:31|1.70729
23:58:31|1.70729
23:58:32|1.70621
23:58:33|1.70795
23:58:35|1.70795
23:58:35|1.70795
23:58:38|1.71032
23:58:39|1.71032
23:58:41|1.71032
23:58:41|1.71032
23:58:42|1.71032
23:58:43|1.71032
23:58:45|1.71032
23:58:47|1.71032
23:58:47|1.71032
23:58:48|1.71032
23:58:50|1.71032
23:58:50|1.71032
23:58:52|1.71032
23:58:52|1.71032
23:58:54|1.71032
23:58:54|1.71032
23:58:55|1.71032
23:58:56|1.71032
23:58:57|1.71032
23:58:58|1.71032
23:58:59|1.71032
23:59:01|1.71032
23:59:02|1.71032
23:59:02|1.71031
23:59:03|1.71031
23:59:04|1.71031
23:59:05|1.70755
23:59:06|1.70755
23:59:08|1.70755
23:59:08|1.70755
23:59:09|1.70541
23:59:10|1.70541
23:59:11|1.70541
23:59:12|1.70541
23:59:13|1.70541
23:59:14|1.70541
23:59:15|1.71013
23:59:16|1.71013
23:59:17|1.71013
23:59:19|1.71013
23:59:19|1.71013
23:59:20|1.71013
23:59:21|1.71013
23:59:22|1.71013
23:59:23|1.71013
23:59:24|1.71013
23:59:26|1.71013
23:59:26|1.71013
23:59:27|1.70946
23:59:28|1.70946
23:59:29|1.70946
23:59:30|1.70946
23:59:31|1.70946
23:59:32|1.70946
23:59:33|1.70946
23:59:34|1.70946
23:59:35|1.70946
23:59:37|1.70946
23:59:39|1.70953
23:59:41|1.70953
23:59:42|1.70953
23:59:42|1.70907
23:59:44|1.70907
23:59:45|1.70907
23:59:46|1.70907
23:59:47|1.70907
23:59:48|1.70907
23:59:49|1.70907
23:59:50|1.70907
23:59:51|1.70907
23:59:52|1.70963
23:59:53|1.70963
23:59:54|1.70963
23:59:55|1.70963
23:59:56|1.70963
23:59:57|1.70953
23:59:58|1.70953
23:59:59|1.70953