00:00:01|2.53998
00:00:01|2.53998
00:00:02|2.53998
00:00:04|2.53998
00:00:04|2.54147
00:00:06|2.54147
00:00:06|2.54147
00:00:07|2.54141
00:00:08|2.54141
00:00:09|2.54136
00:00:10|2.54136
00:00:11|2.54134
00:00:13|2.54134
00:00:15|2.54131
00:00:15|2.54131
00:00:17|2.53737
00:00:18|2.54103
00:00:19|2.54103
00:00:20|2.54148
00:00:20|2.54148
00:00:22|2.54148
00:00:23|2.54148
00:00:24|2.54148
00:00:24|2.54148
00:00:25|2.54148
00:00:27|2.54148
00:00:28|2.54148
00:00:28|2.54148
00:00:29|2.54148
00:00:30|2.54148
00:00:31|2.54148
00:00:33|2.54147
00:00:34|2.54147
00:00:34|2.54147
00:00:36|2.54131
00:00:36|2.54019
00:00:37|2.54131
00:00:38|2.54131
00:00:39|2.54131
00:00:40|2.54131
00:00:42|2.54131
00:00:43|2.54131
00:00:43|2.54131
00:00:45|2.54131
00:00:45|2.54131
00:00:46|2.53681
00:00:47|2.53681
00:00:49|2.54099
00:00:50|2.54099
00:00:52|2.54097
00:00:53|2.54098
00:00:55|2.54098
00:00:55|2.54092
00:00:56|2.54092
00:00:57|2.54091
00:00:58|2.54091
00:00:59|2.54091
00:01:00|2.54091
00:01:01|2.53648
00:01:02|2.53681
00:01:03|2.53681
00:01:05|2.53681
00:01:05|2.53681
00:01:06|2.53681
00:01:07|2.53681
00:01:08|2.53681
00:01:09|2.53681
00:01:10|2.53681
00:01:11|2.53681
00:01:12|2.53501
00:01:13|2.53501
00:01:14|2.53501
00:01:15|2.53501
00:01:16|2.53501
00:01:17|2.53161
00:01:18|2.53161
00:01:20|2.53171
00:01:20|2.53171
00:01:21|2.53171
00:01:22|2.53171
00:01:24|2.53171
00:01:25|2.53171
00:01:25|2.53612
00:01:26|2.53612
00:01:27|2.53612
00:01:28|2.53612
00:01:29|2.53681
00:01:30|2.53681
00:01:31|2.5368
00:01:33|2.5368
00:01:33|2.5368
00:01:34|2.53681
00:01:36|2.53681
00:01:36|2.53681
00:01:38|2.53681
00:01:38|2.53681
00:01:39|2.53681
00:01:40|2.53681
00:01:41|2.53681
00:01:43|2.53681
00:01:43|2.53681
00:01:44|2.53681
00:01:45|2.53681
00:01:46|2.53681
00:01:47|2.53681
00:01:48|2.53681
00:01:49|2.53661
00:01:50|2.53534
00:01:52|2.53536
00:01:54|2.5318
00:01:55|2.53676
00:01:56|2.53212
00:01:58|2.53669
00:01:59|2.53669
00:02:00|2.53669
00:02:00|2.53669
00:02:02|2.53669
00:02:04|2.53676
00:02:04|2.53676
00:02:05|2.53676
00:02:06|2.53676
00:02:08|2.53676
00:02:08|2.53676
00:02:09|2.53676
00:02:10|2.53674
00:02:12|2.53626
00:02:13|2.53626
00:02:14|2.53625
00:02:15|2.53625
00:02:16|2.53625
00:02:18|2.53257
00:02:19|2.53257
00:02:20|2.53625
00:02:21|2.53625
00:02:22|2.53625
00:02:23|2.53625
00:02:24|2.53625
00:02:25|2.53625
00:02:25|2.53625
00:02:27|2.53625
00:02:28|2.53625
00:02:29|2.53625
00:02:30|2.53237
00:02:31|2.53625
00:02:31|2.53625
00:02:32|2.53625
00:02:33|2.53625
00:02:34|2.53625
00:02:36|2.53625
00:02:37|2.53625
00:02:38|2.53625
00:02:39|2.53625
00:02:40|2.53625
00:02:41|2.53625
00:02:42|2.53842
00:02:43|2.53842
00:02:44|2.53842
00:02:44|2.53842
00:02:46|2.53886
00:02:47|2.53886
00:02:48|2.53886
00:02:49|2.53885
00:02:49|2.53885
00:02:51|2.53886
00:02:52|2.53885
00:02:54|2.53884
00:02:55|2.53884
00:02:56|2.53625
00:02:58|2.53831
00:02:58|2.53831
00:03:00|2.53763
00:03:01|2.53763
00:03:02|2.53763
00:03:03|2.53763
00:03:04|2.53763
00:03:04|2.53763
00:03:06|2.53763
00:03:07|2.5376
00:03:07|2.5376
00:03:09|2.5376
00:03:10|2.53749
00:03:11|2.53749
00:03:11|2.53749
00:03:13|2.53749
00:03:13|2.53749
00:03:14|2.53749
00:03:16|2.53749
00:03:17|2.53749
00:03:17|2.53749
00:03:18|2.53749
00:03:20|2.53749
00:03:20|2.53749
00:03:22|2.53749
00:03:23|2.53749
00:03:24|2.53749
00:03:24|2.53749
00:03:25|2.53251
00:03:27|2.53261
00:03:27|2.53708
00:03:28|2.53703
00:03:30|2.53703
00:03:31|2.53701
00:03:32|2.53701
00:03:32|2.53701
00:03:34|2.53696
00:03:35|2.53696
00:03:36|2.53696
00:03:37|2.53696
00:03:38|2.53696
00:03:39|2.53687
00:03:40|2.53687
00:03:41|2.53687
00:03:42|2.53679
00:03:43|2.53679
00:03:43|2.53
00:03:45|2.53
00:03:46|2.53488
00:03:47|2.53488
00:03:48|2.53474
00:03:49|2.53474
00:03:50|2.53528
00:03:51|2.53528
00:03:52|2.53528
00:03:53|2.53528
00:03:55|2.53528
00:03:55|2.53528
00:03:57|2.53525
00:03:58|2.53525
00:04:00|2.53535
00:04:01|2.53535
00:04:02|2.53535
00:04:03|2.53535
00:04:05|2.53535
00:04:06|2.53702
00:04:06|2.53759
00:04:08|2.53179
00:04:09|2.53179
00:04:11|2.53179
00:04:12|2.53179
00:04:13|2.53179
00:04:14|2.53739
00:04:15|2.53739
00:04:16|2.53739
00:04:17|2.53739
00:04:18|2.53739
00:04:20|2.53739
00:04:20|2.53739
00:04:21|2.53739
00:04:22|2.53739
00:04:23|2.53739
00:04:24|2.53739
00:04:25|2.53739
00:04:26|2.53739
00:04:28|2.53739
00:04:28|2.53739
00:04:29|2.53735
00:04:30|2.53735
00:04:31|2.53735
00:04:32|2.53735
00:04:33|2.53735
00:04:34|2.53735
00:04:35|2.53735
00:04:36|2.53735
00:04:37|2.53357
00:04:38|2.53357
00:04:39|2.53357
00:04:40|2.53736
00:04:42|2.53735
00:04:42|2.53735
00:04:43|2.53735
00:04:44|2.53735
00:04:45|2.53735
00:04:46|2.53735
00:04:47|2.53735
00:04:48|2.53735
00:04:49|2.53735
00:04:50|2.53735
00:04:51|2.53735
00:04:52|2.53735
00:04:53|2.53735
00:04:55|2.53735
00:04:57|2.53736
00:04:59|2.53736
00:04:59|2.53736
00:05:02|2.53735
00:05:02|2.53736
00:05:03|2.53736
00:05:04|2.53736
00:05:05|2.53736
00:05:07|2.53736
00:05:08|2.53736
00:05:09|2.53736
00:05:09|2.53736
00:05:11|2.53735
00:05:12|2.53735
00:05:13|2.53735
00:05:14|2.53735
00:05:15|2.53735
00:05:16|2.53735
00:05:17|2.537
00:05:18|2.53843
00:05:19|2.53843
00:05:20|2.53843
00:05:21|2.53792
00:05:22|2.53791
00:05:23|2.53791
00:05:24|2.53791
00:05:25|2.53791
00:05:26|2.53791
00:05:27|2.53791
00:05:28|2.53834
00:05:29|2.53834
00:05:30|2.53791
00:05:31|2.53834
00:05:32|2.53999
00:05:33|2.53843
00:05:34|2.53843
00:05:35|2.54079
00:05:37|2.54075
00:05:37|2.54075
00:05:38|2.54075
00:05:39|2.54075
00:05:40|2.54075
00:05:41|2.54075
00:05:42|2.54075
00:05:43|2.54075
00:05:44|2.54076
00:05:45|2.54076
00:05:46|2.54076
00:05:47|2.54077
00:05:48|2.54077
00:05:49|2.54077
00:05:50|2.53792
00:05:52|2.53791
00:05:52|2.54075
00:05:53|2.54
00:05:54|2.54
00:05:56|2.54
00:05:58|2.54
00:05:59|2.54
00:06:01|2.54
00:06:02|2.54075
00:06:03|2.54075
00:06:04|2.54075
00:06:05|2.54075
00:06:06|2.54075
00:06:07|2.54075
00:06:08|2.54075
00:06:09|2.54075
00:06:10|2.54075
00:06:11|2.54075
00:06:11|2.54075
00:06:13|2.54075
00:06:14|2.54075
00:06:15|2.54075
00:06:16|2.54075
00:06:17|2.54075
00:06:18|2.54075
00:06:19|2.54075
00:06:20|2.54074
00:06:21|2.54074
00:06:23|2.54072
00:06:23|2.54072
00:06:24|2.54072
00:06:26|2.54071
00:06:26|2.54071
00:06:27|2.54069
00:06:29|2.54069
00:06:30|2.54069
00:06:30|2.5379
00:06:31|2.53955
00:06:33|2.53954
00:06:34|2.53856
00:06:34|2.53856
00:06:36|2.53856
00:06:36|2.53856
00:06:37|2.53927
00:06:38|2.53927
00:06:40|2.53927
00:06:41|2.53698
00:06:42|2.53698
00:06:42|2.53697
00:06:44|2.53696
00:06:45|2.53696
00:06:45|2.53696
00:06:47|2.53696
00:06:48|2.53696
00:06:49|2.53696
00:06:50|2.53696
00:06:50|2.53696
00:06:52|2.53696
00:06:53|2.53696
00:06:54|2.53696
00:06:55|2.53692
00:06:56|2.53692
00:06:58|2.53692
00:07:00|2.53385
00:07:01|2.53385
00:07:02|2.537
00:07:03|2.537
00:07:05|2.537
00:07:06|2.537
00:07:07|2.537
00:07:08|2.537
00:07:09|2.537
00:07:10|2.537
00:07:11|2.537
00:07:12|2.537
00:07:13|2.537
00:07:13|2.537
00:07:15|2.537
00:07:16|2.53692
00:07:17|2.53692
00:07:18|2.53692
00:07:19|2.53692
00:07:20|2.53692
00:07:21|2.53385
00:07:22|2.53699
00:07:22|2.53699
00:07:24|2.53056
00:07:25|2.53056
00:07:26|2.53056
00:07:27|2.53056
00:07:28|2.53042
00:07:28|2.5304
00:07:29|2.5304
00:07:30|2.5304
00:07:32|2.5304
00:07:33|2.5304
00:07:34|2.53
00:07:35|2.53
00:07:36|2.53
00:07:37|2.53
00:07:38|2.53
00:07:39|2.53
00:07:40|2.53
00:07:40|2.52994
00:07:42|2.52994
00:07:43|2.52994
00:07:44|2.52994
00:07:44|2.52994
00:07:46|2.53284
00:07:46|2.52994
00:07:47|2.52993
00:07:49|2.52902
00:07:50|2.52902
00:07:51|2.52969
00:07:51|2.52969
00:07:53|2.52967
00:07:54|2.52967
00:07:55|2.52967
00:07:56|2.52967
00:07:57|2.52967
00:07:59|2.52903
00:08:01|2.52967
00:08:01|2.52967
00:08:03|2.52875
00:08:04|2.52689
00:08:05|2.52689
00:08:06|2.52619
00:08:07|2.52539
00:08:08|2.52539
00:08:09|2.52539
00:08:10|2.52539
00:08:11|2.52539
00:08:13|2.52606
00:08:14|2.52606
00:08:15|2.52606
00:08:16|2.52606
00:08:17|2.52604
00:08:18|2.52604
00:08:19|2.52604
00:08:20|2.52604
00:08:21|2.52604
00:08:22|2.52666
00:08:23|2.52666
00:08:24|2.52666
00:08:25|2.52666
00:08:26|2.52666
00:08:27|2.52666
00:08:28|2.52666
00:08:29|2.52603
00:08:30|2.52603
00:08:31|2.52603
00:08:32|2.52603
00:08:33|2.52603
00:08:33|2.52603
00:08:34|2.52603
00:08:36|2.52603
00:08:37|2.52603
00:08:38|2.52603
00:08:39|2.52603
00:08:40|2.52603
00:08:41|2.52268
00:08:41|2.52268
00:08:43|2.52602
00:08:44|2.52268
00:08:45|2.52268
00:08:46|2.52268
00:08:47|2.52268
00:08:48|2.52601
00:08:49|2.52268
00:08:50|2.52268
00:08:51|2.52601
00:08:52|2.52226
00:08:53|2.52529
00:08:54|2.52529
00:08:55|2.52529
00:08:56|2.52529
00:08:57|2.52529
00:08:58|2.52529
00:08:59|2.52529
00:09:00|2.52529
00:09:02|2.52268
00:09:04|2.52268
00:09:05|2.52268
00:09:06|2.52268
00:09:07|2.52268
00:09:09|2.52222
00:09:09|2.52222
00:09:10|2.52222
00:09:11|2.52222
00:09:12|2.52216
00:09:14|2.52216
00:09:15|2.52222
00:09:16|2.52222
00:09:17|2.52216
00:09:18|2.52216
00:09:19|2.52216
00:09:20|2.52199
00:09:21|2.52222
00:09:22|2.52222
00:09:23|2.52222
00:09:24|2.522
00:09:25|2.522
00:09:26|2.522
00:09:27|2.52199
00:09:28|2.52199
00:09:29|2.522
00:09:30|2.522
00:09:31|2.522
00:09:32|2.522
00:09:33|2.52222
00:09:34|2.52222
00:09:35|2.522
00:09:36|2.522
00:09:37|2.522
00:09:38|2.522
00:09:39|2.522
00:09:40|2.522
00:09:41|2.522
00:09:42|2.522
00:09:43|2.522
00:09:44|2.522
00:09:45|2.522
00:09:46|2.522
00:09:47|2.522
00:09:48|2.522
00:09:49|2.522
00:09:50|2.522
00:09:51|2.522
00:09:52|2.522
00:09:53|2.52128
00:09:54|2.52128
00:09:55|2.52128
00:09:56|2.52128
00:09:57|2.52128
00:09:58|2.52128
00:09:59|2.52128
00:10:01|2.52128
00:10:02|2.52128
00:10:04|2.52125
00:10:05|2.52099
00:10:05|2.52
00:10:06|2.52019
00:10:08|2.52019
00:10:09|2.52019
00:10:10|2.5202
00:10:11|2.5202
00:10:12|2.5202
00:10:13|2.5202
00:10:13|2.52018
00:10:14|2.52018
00:10:15|2.52018
00:10:16|2.52018
00:10:18|2.52018
00:10:19|2.52018
00:10:20|2.52018
00:10:21|2.52
00:10:21|2.52
00:10:22|2.52
00:10:24|2.52
00:10:25|2.52019
00:10:26|2.52
00:10:26|2.52019
00:10:28|2.52019
00:10:29|2.52
00:10:29|2.52
00:10:31|2.52
00:10:31|2.52
00:10:33|2.52
00:10:34|2.52019
00:10:35|2.52
00:10:36|2.52
00:10:37|2.52
00:10:38|2.52
00:10:38|2.52
00:10:40|2.52
00:10:41|2.52
00:10:42|2.52
00:10:42|2.52017
00:10:44|2.52
00:10:45|2.52
00:10:46|2.52
00:10:47|2.52
00:10:48|2.52
00:10:49|2.52
00:10:50|2.52
00:10:51|2.52
00:10:52|2.52
00:10:53|2.52
00:10:54|2.52
00:10:55|2.52
00:10:56|2.52
00:10:57|2.52
00:10:58|2.52
00:10:59|2.52
00:11:00|2.52
00:11:01|2.51897
00:11:02|2.51897
00:11:03|2.51897
00:11:05|2.51995
00:11:06|2.51995
00:11:07|2.51995
00:11:09|2.51995
00:11:10|2.51995
00:11:11|2.51827
00:11:11|2.51827
00:11:13|2.51843
00:11:14|2.51843
00:11:15|2.51843
00:11:16|2.51843
00:11:17|2.51827
00:11:18|2.51796
00:11:19|2.51878
00:11:20|2.51878
00:11:21|2.51878
00:11:22|2.51843
00:11:23|2.51636
00:11:24|2.51636
00:11:25|2.51837
00:11:26|2.51837
00:11:27|2.51892
00:11:28|2.51902
00:11:29|2.51714
00:11:30|2.51714
00:11:31|2.51714
00:11:32|2.51714
00:11:33|2.51714
00:11:34|2.51714
00:11:35|2.51714
00:11:36|2.51714
00:11:37|2.51843
00:11:38|2.51843
00:11:39|2.51843
00:11:40|2.51843
00:11:41|2.51843
00:11:42|2.51843
00:11:43|2.51843
00:11:44|2.51843
00:11:45|2.51843
00:11:46|2.51843
00:11:47|2.51843
00:11:48|2.51843
00:11:49|2.51843
00:11:50|2.51843
00:11:51|2.51843
00:11:52|2.51843
00:11:53|2.51843
00:11:54|2.51843
00:11:55|2.51843
00:11:56|2.518
00:11:57|2.51843
00:11:58|2.51791
00:12:00|2.51791
00:12:01|2.51794
00:12:03|2.51794
00:12:05|2.51794
00:12:05|2.51794
00:12:07|2.51794
00:12:07|2.51794
00:12:08|2.51794
00:12:09|2.51794
00:12:10|2.51794
00:12:12|2.51794
00:12:13|2.51794
00:12:14|2.51794
00:12:14|2.52019
00:12:16|2.52478
00:12:17|2.52753
00:12:18|2.52446
00:12:19|2.52632
00:12:19|2.52632
00:12:21|2.52632
00:12:22|2.52722
00:12:23|2.52503
00:12:24|2.52503
00:12:25|2.52503
00:12:26|2.52503
00:12:26|2.52503
00:12:28|2.52856
00:12:28|2.53333
00:12:30|2.5343
00:12:31|2.53448
00:12:31|2.53293
00:12:32|2.53293
00:12:34|2.53296
00:12:34|2.53296
00:12:36|2.53296
00:12:37|2.53296
00:12:38|2.53297
00:12:39|2.53297
00:12:40|2.53297
00:12:41|2.53297
00:12:41|2.52925
00:12:43|2.53206
00:12:43|2.53206
00:12:45|2.53206
00:12:46|2.53206
00:12:47|2.53206
00:12:48|2.53206
00:12:48|2.53206
00:12:50|2.53206
00:12:50|2.53206
00:12:52|2.53
00:12:54|2.53
00:12:54|2.53
00:12:55|2.53
00:12:56|2.53
00:12:57|2.53
00:12:58|2.53
00:13:00|2.53
00:13:00|2.53
00:13:01|2.53
00:13:04|2.53
00:13:05|2.53
00:13:05|2.53
00:13:06|2.53
00:13:08|2.53
00:13:09|2.53
00:13:09|2.53
00:13:10|2.52746
00:13:11|2.52746
00:13:13|2.52746
00:13:14|2.52746
00:13:15|2.52746
00:13:16|2.52746
00:13:17|2.52746
00:13:18|2.52623
00:13:19|2.52623
00:13:20|2.52623
00:13:21|2.52623
00:13:22|2.52623
00:13:23|2.52593
00:13:24|2.52442
00:13:25|2.52519
00:13:26|2.52519
00:13:27|2.52519
00:13:28|2.52519
00:13:29|2.52519
00:13:30|2.52519
00:13:31|2.52519
00:13:32|2.52519
00:13:33|2.52519
00:13:35|2.52519
00:13:36|2.52519
00:13:37|2.52519
00:13:38|2.52519
00:13:39|2.52519
00:13:40|2.52519
00:13:41|2.52519
00:13:42|2.52519
00:13:43|2.52519
00:13:44|2.52519
00:13:45|2.52519
00:13:46|2.52519
00:13:47|2.52519
00:13:48|2.52519
00:13:49|2.52433
00:13:50|2.52433
00:13:51|2.52433
00:13:52|2.52433
00:13:53|2.52433
00:13:53|2.522
00:13:55|2.522
00:13:56|2.522
00:13:57|2.522
00:13:58|2.52237
00:13:59|2.522
00:13:59|2.522
00:14:00|2.522
00:14:02|2.522
00:14:03|2.522
00:14:05|2.52147
00:14:06|2.52147
00:14:08|2.52147
00:14:09|2.52147
00:14:10|2.52147
00:14:12|2.52147
00:14:13|2.52008
00:14:14|2.51967
00:14:15|2.51967
00:14:16|2.51967
00:14:17|2.51967
00:14:17|2.51983
00:14:18|2.51981
00:14:19|2.51981
00:14:22|2.51981
00:14:22|2.51528
00:14:23|2.51528
00:14:24|2.51528
00:14:25|2.51528
00:14:26|2.51528
00:14:27|2.515
00:14:28|2.515
00:14:29|2.51751
00:14:30|2.515
00:14:31|2.51623
00:14:33|2.51569
00:14:33|2.51569
00:14:34|2.51961
00:14:35|2.51961
00:14:36|2.52059
00:14:37|2.52059
00:14:38|2.52041
00:14:39|2.52032
00:14:40|2.52032
00:14:41|2.52041
00:14:42|2.52041
00:14:43|2.52041
00:14:44|2.52041
00:14:45|2.52041
00:14:46|2.52041
00:14:48|2.52041
00:14:48|2.52041
00:14:50|2.5202
00:14:51|2.5202
00:14:51|2.5202
00:14:52|2.5202
00:14:53|2.51701
00:14:54|2.51701
00:14:56|2.51701
00:14:56|2.51701
00:14:57|2.51646
00:14:58|2.51646
00:14:59|2.51646
00:15:00|2.51646
00:15:01|2.51646
00:15:02|2.51646
00:15:03|2.51646
00:15:05|2.51646
00:15:06|2.51646
00:15:07|2.51646
00:15:09|2.51646
00:15:11|2.51646
00:15:12|2.51646
00:15:13|2.51646
00:15:14|2.51646
00:15:15|2.51646
00:15:15|2.51646
00:15:17|2.51646
00:15:17|2.51646
00:15:18|2.51646
00:15:20|2.51646
00:15:21|2.51646
00:15:22|2.51503
00:15:23|2.51503
00:15:24|2.51503
00:15:25|2.515
00:15:26|2.51408
00:15:26|2.51408
00:15:28|2.51408
00:15:29|2.51389
00:15:30|2.51389
00:15:30|2.51389
00:15:32|2.51389
00:15:34|2.51389
00:15:34|2.51389
00:15:36|2.51291
00:15:36|2.51388
00:15:37|2.51388
00:15:38|2.51388
00:15:39|2.51388
00:15:40|2.51388
00:15:42|2.51291
00:15:42|2.51386
00:15:43|2.51386
00:15:44|2.51339
00:15:45|2.51339
00:15:47|2.51339
00:15:47|2.51339
00:15:48|2.51339
00:15:50|2.51339
00:15:51|2.51339
00:15:51|2.51339
00:15:53|2.51339
00:15:54|2.51339
00:15:55|2.51339
00:15:55|2.51338
00:15:56|2.51337
00:15:57|2.51337
00:15:59|2.51337
00:16:00|2.51337
00:16:00|2.51226
00:16:01|2.51226
00:16:03|2.512
00:16:04|2.512
00:16:05|2.512
00:16:07|2.512
00:16:07|2.512
00:16:09|2.512
00:16:11|2.512
00:16:12|2.51143
00:16:14|2.51291
00:16:15|2.51337
00:16:16|2.51337
00:16:16|2.51338
00:16:18|2.51143
00:16:19|2.51143
00:16:20|2.51143
00:16:21|2.51241
00:16:22|2.51241
00:16:23|2.51192
00:16:23|2.51142
00:16:25|2.51142
00:16:26|2.51142
00:16:27|2.51142
00:16:28|2.51141
00:16:29|2.51199
00:16:30|2.51199
00:16:31|2.51199
00:16:32|2.51199
00:16:33|2.51199
00:16:34|2.51199
00:16:35|2.512
00:16:36|2.51337
00:16:38|2.51241
00:16:38|2.51241
00:16:40|2.51241
00:16:40|2.51312
00:16:42|2.51312
00:16:43|2.51312
00:16:43|2.51312
00:16:44|2.51312
00:16:46|2.51312
00:16:47|2.51312
00:16:47|2.51312
00:16:48|2.5103
00:16:49|2.51143
00:16:50|2.51143
00:16:52|2.51143
00:16:53|2.51143
00:16:53|2.51143
00:16:54|2.51143
00:16:56|2.51143
00:16:56|2.51143
00:16:57|2.51143
00:16:58|2.51143
00:17:00|2.51143
00:17:00|2.51143
00:17:01|2.51
00:17:02|2.51
00:17:03|2.51
00:17:06|2.51142
00:17:07|2.51142
00:17:09|2.51142
00:17:11|2.51142
00:17:13|2.51142
00:17:14|2.51
00:17:15|2.51029
00:17:16|2.51029
00:17:17|2.51028
00:17:18|2.51028
00:17:19|2.51028
00:17:20|2.51028
00:17:21|2.51028
00:17:22|2.51028
00:17:23|2.51
00:17:24|2.51
00:17:25|2.51
00:17:26|2.51001
00:17:27|2.51
00:17:28|2.51
00:17:29|2.51
00:17:30|2.51
00:17:31|2.51
00:17:32|2.51
00:17:33|2.51
00:17:34|2.51
00:17:36|2.51
00:17:37|2.51
00:17:38|2.51
00:17:39|2.51
00:17:41|2.51
00:17:41|2.51
00:17:44|2.51
00:17:44|2.51
00:17:45|2.51
00:17:46|2.51
00:17:47|2.51
00:17:48|2.51
00:17:49|2.51
00:17:50|2.51
00:17:51|2.51
00:17:52|2.51
00:17:53|2.51
00:17:54|2.51
00:17:55|2.51
00:17:56|2.51
00:17:57|2.51
00:17:58|2.51
00:17:59|2.51
00:18:00|2.51
00:18:01|2.51
00:18:02|2.51
00:18:03|2.51
00:18:04|2.51
00:18:05|2.51
00:18:06|2.51
00:18:08|2.51
00:18:10|2.51
00:18:12|2.51
00:18:13|2.51012
00:18:14|2.51012
00:18:15|2.51012
00:18:16|2.51012
00:18:17|2.51012
00:18:18|2.51012
00:18:19|2.51012
00:18:20|2.51
00:18:21|2.50963
00:18:22|2.50982
00:18:23|2.5101
00:18:24|2.5101
00:18:25|2.5101
00:18:26|2.5096
00:18:27|2.5096
00:18:28|2.50963
00:18:29|2.50963
00:18:30|2.50963
00:18:31|2.50963
00:18:32|2.50963
00:18:33|2.50869
00:18:34|2.50787
00:18:35|2.50954
00:18:36|2.50954
00:18:37|2.50954
00:18:38|2.50954
00:18:39|2.50954
00:18:40|2.50602
00:18:41|2.50512
00:18:42|2.50618
00:18:43|2.50618
00:18:44|2.50506
00:18:45|2.50765
00:18:46|2.50765
00:18:47|2.50765
00:18:48|2.50765
00:18:49|2.50764
00:18:50|2.50349
00:18:51|2.50356
00:18:52|2.50356
00:18:53|2.50352
00:18:54|2.50352
00:18:55|2.50352
00:18:56|2.50331
00:18:57|2.50637
00:18:58|2.50637
00:18:59|2.50331
00:19:00|2.50352
00:19:01|2.50352
00:19:02|2.50352
00:19:03|2.50352
00:19:04|2.502
00:19:05|2.50498
00:19:06|2.50498
00:19:07|2.50498
00:19:08|2.5038
00:19:10|2.5038
00:19:11|2.5038
00:19:13|2.5038
00:19:14|2.50122
00:19:16|2.50496
00:19:16|2.50496
00:19:17|2.5031
00:19:18|2.50309
00:19:19|2.50128
00:19:20|2.50128
00:19:21|2.50027
00:19:22|2.50148
00:19:23|2.50148
00:19:24|2.50128
00:19:26|2.50128
00:19:27|2.50128
00:19:27|2.50128
00:19:28|2.50128
00:19:29|2.50418
00:19:30|2.50418
00:19:32|2.50496
00:19:33|2.50496
00:19:34|2.50461
00:19:35|2.50722
00:19:36|2.50722
00:19:37|2.50722
00:19:38|2.50722
00:19:39|2.50722
00:19:41|2.50722
00:19:42|2.50379
00:19:43|2.50379
00:19:44|2.50379
00:19:45|2.50379
00:19:46|2.50379
00:19:47|2.50379
00:19:48|2.50373
00:19:49|2.50373
00:19:50|2.50379
00:19:51|2.50373
00:19:52|2.50373
00:19:53|2.50379
00:19:54|2.50379
00:19:55|2.50379
00:19:56|2.50379
00:19:57|2.50379
00:19:58|2.50379
00:19:59|2.50379
00:20:00|2.50379
00:20:01|2.50512
00:20:02|2.50512
00:20:03|2.50512
00:20:04|2.50628
00:20:05|2.50628
00:20:06|2.50628
00:20:07|2.50628
00:20:08|2.507
00:20:09|2.507
00:20:11|2.50698
00:20:12|2.50395
00:20:14|2.50331
00:20:14|2.50331
00:20:15|2.50331
00:20:16|2.50331
00:20:18|2.50569
00:20:20|2.50569
00:20:20|2.50569
00:20:21|2.50488
00:20:22|2.50488
00:20:23|2.50488
00:20:25|2.50488
00:20:26|2.50488
00:20:27|2.50436
00:20:28|2.50304
00:20:29|2.50304
00:20:30|2.50673
00:20:31|2.50673
00:20:32|2.50488
00:20:33|2.50488
00:20:34|2.50488
00:20:35|2.50488
00:20:36|2.50488
00:20:37|2.5059
00:20:38|2.5059
00:20:39|2.50305
00:20:40|2.50305
00:20:41|2.50305
00:20:42|2.50305
00:20:43|2.50305
00:20:44|2.50305
00:20:45|2.50305
00:20:46|2.50305
00:20:47|2.50305
00:20:48|2.50304
00:20:49|2.50304
00:20:50|2.50304
00:20:51|2.50304
00:20:52|2.50304
00:20:53|2.50304
00:20:54|2.50304
00:20:55|2.50304
00:20:56|2.50304
00:20:57|2.50304
00:20:58|2.50304
00:20:59|2.50304
00:21:00|2.50249
00:21:01|2.50249
00:21:03|2.50249
00:21:04|2.50249
00:21:05|2.50249
00:21:06|2.50249
00:21:06|2.50249
00:21:08|2.50249
00:21:08|2.50249
00:21:10|2.50249
00:21:12|2.502
00:21:14|2.50192
00:21:15|2.50192
00:21:16|2.50192
00:21:17|2.50192
00:21:18|2.50192
00:21:19|2.50192
00:21:20|2.50139
00:21:21|2.50139
00:21:21|2.50139
00:21:22|2.50139
00:21:24|2.50139
00:21:24|2.50028
00:21:25|2.50192
00:21:27|2.50192
00:21:28|2.50192
00:21:29|2.50192
00:21:29|2.50192
00:21:30|2.50192
00:21:31|2.50192
00:21:32|2.50192
00:21:33|2.50192
00:21:35|2.50192
00:21:36|2.50192
00:21:37|2.50022
00:21:37|2.50022
00:21:38|2.50001
00:21:39|2.5
00:21:40|2.5
00:21:42|2.50013
00:21:42|2.5
00:21:43|2.5
00:21:44|2.5
00:21:45|2.5
00:21:46|2.5
00:21:47|2.5
00:21:49|2.50021
00:21:50|2.50022
00:21:51|2.50095
00:21:52|2.50095
00:21:52|2.50095
00:21:53|2.50095
00:21:54|2.5
00:21:56|2.5
00:21:57|2.5
00:21:57|2.49901
00:21:58|2.49942
00:21:59|2.49825
00:22:01|2.49825
00:22:02|2.49825
00:22:02|2.49825
00:22:03|2.49825
00:22:05|2.49825
00:22:06|2.4981
00:22:06|2.4981
00:22:07|2.4981
00:22:08|2.498
00:22:09|2.498
00:22:10|2.49783
00:22:13|2.49783
00:22:13|2.49783
00:22:15|2.49825
00:22:15|2.49825
00:22:17|2.49825
00:22:18|2.49963
00:22:19|2.49967
00:22:20|2.49825
00:22:21|2.49825
00:22:22|2.49825
00:22:23|2.49825
00:22:24|2.49825
00:22:26|2.49825
00:22:27|2.49637
00:22:28|2.49637
00:22:29|2.49563
00:22:30|2.495
00:22:31|2.495
00:22:32|2.495
00:22:33|2.49637
00:22:34|2.49945
00:22:35|2.49945
00:22:36|2.49632
00:22:37|2.4996
00:22:38|2.4996
00:22:39|2.4996
00:22:40|2.4996
00:22:42|2.4996
00:22:42|2.4996
00:22:43|2.4996
00:22:45|2.4996
00:22:45|2.49935
00:22:46|2.49935
00:22:48|2.49935
00:22:48|2.49935
00:22:49|2.49935
00:22:50|2.49935
00:22:52|2.4955
00:22:53|2.4955
00:22:54|2.4955
00:22:54|2.49742
00:22:55|2.49742
00:22:57|2.49742
00:22:57|2.49742
00:22:58|2.49742
00:22:59|2.49742
00:23:01|2.49742
00:23:03|2.49742
00:23:03|2.49742
00:23:04|2.49742
00:23:05|2.49567
00:23:06|2.49567
00:23:07|2.49567
00:23:08|2.49569
00:23:09|2.49962
00:23:10|2.49962
00:23:11|2.49962
00:23:13|2.49962
00:23:15|2.49578
00:23:17|2.49578
00:23:18|2.49576
00:23:19|2.49576
00:23:20|2.49576
00:23:22|2.49844
00:23:22|2.49927
00:23:23|2.49927
00:23:24|2.49927
00:23:26|2.49927
00:23:28|2.49927
00:23:29|2.49927
00:23:30|2.49927
00:23:30|2.49927
00:23:31|2.49927
00:23:32|2.49927
00:23:33|2.49927
00:23:34|2.49927
00:23:35|2.49847
00:23:36|2.4992
00:23:37|2.4992
00:23:38|2.49885
00:23:39|2.49885
00:23:40|2.49742
00:23:41|2.4992
00:23:42|2.4992
00:23:43|2.4992
00:23:44|2.4992
00:23:45|2.4992
00:23:46|2.4992
00:23:47|2.4992
00:23:48|2.4957
00:23:49|2.4957
00:23:50|2.4957
00:23:51|2.4957
00:23:52|2.4957
00:23:53|2.4957
00:23:54|2.4957
00:23:55|2.4957
00:23:56|2.4957
00:23:57|2.4957
00:23:58|2.4957
00:23:59|2.4957
00:24:00|2.4957
00:24:01|2.4957
00:24:02|2.4957
00:24:03|2.4957
00:24:04|2.49569
00:24:05|2.49569
00:24:06|2.49569
00:24:07|2.49569
00:24:08|2.4957
00:24:09|2.4957
00:24:10|2.49897
00:24:11|2.4957
00:24:12|2.4957
00:24:14|2.4957
00:24:16|2.4957
00:24:17|2.49898
00:24:18|2.49898
00:24:19|2.49898
00:24:20|2.49898
00:24:21|2.49574
00:24:21|2.49574
00:24:23|2.49574
00:24:24|2.49574
00:24:25|2.49574
00:24:26|2.49857
00:24:27|2.49857
00:24:29|2.49899
00:24:31|2.49817
00:24:31|2.499
00:24:33|2.50064
00:24:34|2.50192
00:24:34|2.50192
00:24:35|2.50192
00:24:36|2.50192
00:24:37|2.50192
00:24:39|2.50192
00:24:39|2.50192
00:24:40|2.50192
00:24:41|2.50192
00:24:42|2.50192
00:24:43|2.50192
00:24:44|2.50192
00:24:45|2.502
00:24:46|2.50236
00:24:47|2.50236
00:24:48|2.50238
00:24:50|2.50238
00:24:51|2.50238
00:24:52|2.50238
00:24:52|2.50247
00:24:54|2.50247
00:24:55|2.50247
00:24:55|2.50247
00:24:56|2.50248
00:24:57|2.50248
00:24:58|2.50248
00:24:59|2.50248
00:25:00|2.50248
00:25:02|2.50244
00:25:03|2.50244
00:25:03|2.50244
00:25:04|2.50244
00:25:05|2.50247
00:25:06|2.50248
00:25:07|2.50248
00:25:08|2.50575
00:25:10|2.50569
00:25:10|2.50569
00:25:11|2.50569
00:25:12|2.50569
00:25:13|2.50569
00:25:14|2.50568
00:25:15|2.50465
00:25:17|2.50465
00:25:18|2.50465
00:25:18|2.50465
00:25:20|2.50465
00:25:20|2.50465
00:25:23|2.50397
00:25:23|2.50397
00:25:24|2.50534
00:25:26|2.50534
00:25:27|2.50534
00:25:28|2.50534
00:25:29|2.50534
00:25:30|2.50397
00:25:31|2.50397
00:25:32|2.50397
00:25:33|2.50397
00:25:34|2.50397
00:25:34|2.50397
00:25:36|2.50397
00:25:37|2.50397
00:25:38|2.50397
00:25:39|2.50069
00:25:40|2.50069
00:25:40|2.50069
00:25:42|2.50069
00:25:43|2.50064
00:25:44|2.50064
00:25:44|2.50064
00:25:46|2.50064
00:25:47|2.50064
00:25:48|2.50064
00:25:49|2.50064
00:25:50|2.50064
00:25:52|2.50064
00:25:52|2.50064
00:25:53|2.50064
00:25:54|2.50064
00:25:55|2.50064
00:25:56|2.50064
00:25:57|2.50064
00:25:58|2.50064
00:26:00|2.50064
00:26:02|2.50064
00:26:02|2.50064
00:26:03|2.5
00:26:04|2.5
00:26:05|2.5
00:26:06|2.49333
00:26:07|2.49
00:26:08|2.49416
00:26:09|2.49416
00:26:10|2.49001
00:26:11|2.49156
00:26:12|2.49156
00:26:13|2.49156
00:26:14|2.49165
00:26:15|2.49
00:26:17|2.49167
00:26:19|2.49291
00:26:20|2.49291
00:26:21|2.49001
00:26:23|2.49
00:26:25|2.49001
00:26:25|2.49001
00:26:26|2.49
00:26:27|2.49
00:26:29|2.49
00:26:30|2.49319
00:26:30|2.49281
00:26:31|2.49267
00:26:32|2.49267
00:26:33|2.49267
00:26:34|2.49267
00:26:35|2.49267
00:26:37|2.49267
00:26:37|2.49267
00:26:38|2.49001
00:26:39|2.49431
00:26:40|2.4928
00:26:41|2.49002
00:26:42|2.49002
00:26:43|2.49001
00:26:44|2.49001
00:26:45|2.49001
00:26:46|2.49001
00:26:48|2.49
00:26:48|2.49
00:26:49|2.49
00:26:50|2.49
00:26:51|2.49001
00:26:53|2.49001
00:26:53|2.49001
00:26:54|2.49001
00:26:55|2.49001
00:26:56|2.49
00:26:57|2.49
00:26:59|2.49001
00:26:59|2.49001
00:27:00|2.49001
00:27:01|2.49279
00:27:02|2.49278
00:27:03|2.4902
00:27:04|2.49071
00:27:05|2.49071
00:27:07|2.49071
00:27:07|2.49071
00:27:08|2.49071
00:27:09|2.49071
00:27:10|2.49071
00:27:11|2.4928
00:27:12|2.49071
00:27:13|2.49
00:27:14|2.49
00:27:15|2.49
00:27:17|2.49
00:27:18|2.49
00:27:20|2.49
00:27:21|2.49
00:27:22|2.49071
00:27:23|2.49071
00:27:25|2.49071
00:27:26|2.49071
00:27:27|2.49071
00:27:28|2.49071
00:27:29|2.49001
00:27:30|2.49
00:27:31|2.49
00:27:31|2.49
00:27:33|2.49
00:27:34|2.49
00:27:34|2.49
00:27:36|2.49
00:27:37|2.49
00:27:38|2.49
00:27:39|2.49
00:27:40|2.49135
00:27:41|2.49135
00:27:42|2.49
00:27:43|2.49
00:27:44|2.49
00:27:45|2.49
00:27:46|2.49
00:27:47|2.49
00:27:48|2.49
00:27:49|2.49
00:27:50|2.49
00:27:51|2.49
00:27:53|2.49
00:27:53|2.49
00:27:55|2.49
00:27:56|2.49
00:27:57|2.49215
00:27:58|2.49216
00:27:59|2.49001
00:28:00|2.49
00:28:01|2.49
00:28:02|2.49
00:28:02|2.49
00:28:04|2.49
00:28:05|2.49
00:28:06|2.49
00:28:06|2.49
00:28:08|2.49
00:28:09|2.49
00:28:10|2.49
00:28:11|2.49
00:28:12|2.49225
00:28:14|2.49225
00:28:14|2.49225
00:28:15|2.49225
00:28:16|2.49225
00:28:19|2.49225
00:28:19|2.49225
00:28:21|2.49225
00:28:22|2.49225
00:28:24|2.49
00:28:25|2.49277
00:28:25|2.49277
00:28:26|2.49277
00:28:27|2.49277
00:28:28|2.49277
00:28:29|2.49235
00:28:30|2.49235
00:28:31|2.49235
00:28:32|2.49235
00:28:33|2.49
00:28:34|2.49
00:28:35|2.49
00:28:36|2.48841
00:28:37|2.48841
00:28:39|2.48841
00:28:39|2.48841
00:28:40|2.48841
00:28:41|2.48841
00:28:42|2.48841
00:28:43|2.48961
00:28:45|2.48961
00:28:46|2.49137
00:28:47|2.49137
00:28:48|2.49137
00:28:49|2.49137
00:28:50|2.49048
00:28:51|2.49048
00:28:52|2.49048
00:28:53|2.49048
00:28:54|2.49048
00:28:55|2.49
00:28:56|2.49
00:28:57|2.49
00:28:58|2.49
00:28:59|2.49
00:29:00|2.49
00:29:01|2.48888
00:29:02|2.48888
00:29:03|2.48888
00:29:04|2.48888
00:29:05|2.48888
00:29:06|2.48888
00:29:07|2.48888
00:29:08|2.48888
00:29:09|2.48884
00:29:10|2.48884
00:29:11|2.48884
00:29:12|2.48884
00:29:13|2.48883
00:29:14|2.48883
00:29:15|2.48883
00:29:16|2.48883
00:29:17|2.48883
00:29:18|2.48834
00:29:20|2.48883
00:29:21|2.48883
00:29:22|2.48883
00:29:23|2.48888
00:29:24|2.49137
00:29:25|2.49137
00:29:26|2.49235
00:29:27|2.49235
00:29:28|2.49235
00:29:29|2.4923
00:29:30|2.4923
00:29:31|2.4923
00:29:32|2.49298
00:29:33|2.49298
00:29:34|2.49298
00:29:35|2.49298
00:29:36|2.49298
00:29:37|2.49298
00:29:38|2.49298
00:29:39|2.49343
00:29:40|2.49343
00:29:41|2.49343
00:29:42|2.49343
00:29:43|2.49343
00:29:44|2.49343
00:29:45|2.49298
00:29:46|2.49298
00:29:47|2.49298
00:29:48|2.49298
00:29:49|2.49298
00:29:50|2.49294
00:29:51|2.49294
00:29:52|2.49298
00:29:53|2.49298
00:29:54|2.49298
00:29:55|2.49298
00:29:56|2.49298
00:29:57|2.49298
00:29:58|2.49298
00:29:59|2.49298
00:30:00|2.49298
00:30:01|2.49032
00:30:02|2.49032
00:30:03|2.49032
00:30:04|2.49032
00:30:05|2.49032
00:30:06|2.49297
00:30:07|2.49297
00:30:08|2.49297
00:30:09|2.49297
00:30:10|2.49044
00:30:11|2.49044
00:30:12|2.48741
00:30:13|2.49044
00:30:14|2.49197
00:30:15|2.49197
00:30:16|2.49197
00:30:17|2.49257
00:30:18|2.49257
00:30:19|2.49257
00:30:21|2.49271
00:30:22|2.49291
00:30:23|2.49289
00:30:24|2.49289
00:30:25|2.49289
00:30:26|2.49289
00:30:27|2.49289
00:30:28|2.49182
00:30:29|2.49291
00:30:30|2.49297
00:30:31|2.49297
00:30:32|2.49297
00:30:34|2.49351
00:30:34|2.49351
00:30:36|2.49281
00:30:37|2.49339
00:30:38|2.49339
00:30:39|2.494
00:30:40|2.494
00:30:41|2.494
00:30:42|2.494
00:30:43|2.494
00:30:44|2.494
00:30:45|2.495
00:30:46|2.495
00:30:47|2.495
00:30:48|2.495
00:30:49|2.495
00:30:50|2.49655
00:30:51|2.49655
00:30:52|2.49655
00:30:53|2.49655
00:30:54|2.49547
00:30:55|2.495
00:30:56|2.495
00:30:57|2.495
00:30:58|2.49654
00:30:59|2.49654
00:31:00|2.49654
00:31:01|2.49654
00:31:02|2.49654
00:31:03|2.49654
00:31:04|2.49654
00:31:05|2.49654
00:31:06|2.49653
00:31:07|2.49653
00:31:08|2.49653
00:31:09|2.49653
00:31:10|2.49653
00:31:11|2.49653
00:31:12|2.49653
00:31:13|2.49653
00:31:14|2.49607
00:31:15|2.49426
00:31:16|2.49652
00:31:17|2.49462
00:31:18|2.49462
00:31:19|2.49462
00:31:20|2.49462
00:31:22|2.49441
00:31:23|2.49441
00:31:24|2.49441
00:31:25|2.49439
00:31:26|2.49439
00:31:27|2.49439
00:31:28|2.49439
00:31:29|2.49071
00:31:30|2.49159
00:31:31|2.49159
00:31:32|2.49159
00:31:33|2.49159
00:31:34|2.49159
00:31:35|2.49159
00:31:37|2.48949
00:31:38|2.48949
00:31:39|2.48927
00:31:40|2.48927
00:31:42|2.48927
00:31:43|2.48706
00:31:44|2.48683
00:31:45|2.48782
00:31:46|2.48782
00:31:47|2.48782
00:31:47|2.48782
00:31:48|2.48674
00:31:49|2.48717
00:31:50|2.48717
00:31:51|2.48717
00:31:52|2.48717
00:31:54|2.48717
00:31:54|2.48717
00:31:55|2.48717
00:31:57|2.48717
00:31:58|2.48672
00:31:59|2.48717
00:32:00|2.48717
00:32:01|2.48672
00:32:02|2.48672
00:32:02|2.48654
00:32:03|2.48654
00:32:04|2.48823
00:32:06|2.48823
00:32:07|2.48823
00:32:08|2.48823
00:32:08|2.48823
00:32:10|2.48823
00:32:10|2.48823
00:32:13|2.48823
00:32:14|2.48823
00:32:15|2.48823
00:32:15|2.48823
00:32:16|2.48996
00:32:18|2.48996
00:32:18|2.48676
00:32:19|2.48995
00:32:21|2.48802
00:32:23|2.48983
00:32:23|2.48983
00:32:24|2.48983
00:32:26|2.48796
00:32:27|2.48796
00:32:28|2.48796
00:32:29|2.48611
00:32:30|2.48784
00:32:31|2.48784
00:32:33|2.48361
00:32:34|2.48498
00:32:35|2.483
00:32:36|2.48514
00:32:37|2.48514
00:32:38|2.48514
00:32:39|2.48371
00:32:40|2.48257
00:32:41|2.48257
00:32:42|2.48257
00:32:43|2.48257
00:32:44|2.48257
00:32:45|2.48003
00:32:45|2.48004
00:32:47|2.48378
00:32:48|2.48375
00:32:49|2.48374
00:32:50|2.48003
00:32:51|2.48466
00:32:52|2.48462
00:32:53|2.48455
00:32:54|2.48452
00:32:55|2.48447
00:32:56|2.48447
00:32:57|2.48
00:32:58|2.48
00:32:58|2.4836
00:33:00|2.4836
00:33:01|2.4836
00:33:02|2.4836
00:33:03|2.4836
00:33:03|2.4836
00:33:05|2.48044
00:33:05|2.48044
00:33:07|2.4836
00:33:08|2.48046
00:33:09|2.48006
00:33:10|2.48006
00:33:11|2.4818
00:33:12|2.4818
00:33:12|2.4818
00:33:14|2.4818
00:33:15|2.4818
00:33:16|2.4818
00:33:17|2.4818
00:33:18|2.4818
00:33:19|2.4818
00:33:20|2.4818
00:33:21|2.4818
00:33:21|2.4818
00:33:24|2.4818
00:33:25|2.4818
00:33:27|2.482
00:33:29|2.48289
00:33:29|2.48201
00:33:31|2.48201
00:33:32|2.48201
00:33:33|2.48201
00:33:34|2.48003
00:33:35|2.48003
00:33:36|2.48003
00:33:37|2.48368
00:33:39|2.48368
00:33:40|2.48
00:33:40|2.48
00:33:42|2.48
00:33:42|2.48
00:33:44|2.48
00:33:45|2.48182
00:33:46|2.48182
00:33:47|2.48182
00:33:48|2.48182
00:33:48|2.48182
00:33:50|2.48182
00:33:52|2.48182
00:33:53|2.48182
00:33:53|2.48
00:33:55|2.48
00:33:56|2.48
00:33:57|2.48
00:33:57|2.48
00:33:58|2.48
00:33:59|2.48
00:34:01|2.48
00:34:02|2.48
00:34:02|2.48
00:34:04|2.48
00:34:04|2.48
00:34:05|2.48
00:34:06|2.48
00:34:08|2.48
00:34:08|2.48185
00:34:10|2.48
00:34:10|2.48
00:34:11|2.48
00:34:13|2.48
00:34:13|2.48
00:34:14|2.48
00:34:16|2.48182
00:34:16|2.48182
00:34:18|2.48181
00:34:19|2.48181
00:34:19|2.48181
00:34:21|2.48002
00:34:22|2.48002
00:34:23|2.48002
00:34:25|2.48176
00:34:25|2.48176
00:34:27|2.48176
00:34:29|2.48092
00:34:30|2.48092
00:34:31|2.48056
00:34:32|2.48056
00:34:33|2.48056
00:34:34|2.4803
00:34:35|2.48017
00:34:36|2.48017
00:34:36|2.48002
00:34:38|2.48002
00:34:39|2.48002
00:34:40|2.48002
00:34:40|2.48002
00:34:42|2.48002
00:34:43|2.48002
00:34:44|2.48002
00:34:44|2.48002
00:34:47|2.48002
00:34:48|2.48002
00:34:48|2.48002
00:34:50|2.48
00:34:51|2.48
00:34:52|2.48
00:34:53|2.48
00:34:53|2.48
00:34:55|2.48002
00:34:56|2.48002
00:34:56|2.48002
00:34:58|2.48002
00:34:59|2.475
00:35:00|2.4786
00:35:01|2.4786
00:35:02|2.47958
00:35:03|2.47958
00:35:04|2.47958
00:35:05|2.47859
00:35:06|2.47859
00:35:07|2.47621
00:35:08|2.47621
00:35:09|2.47621
00:35:10|2.47621
00:35:11|2.47621
00:35:12|2.47621
00:35:13|2.4762
00:35:14|2.4762
00:35:15|2.4762
00:35:16|2.4762
00:35:17|2.47856
00:35:18|2.47856
00:35:19|2.47856
00:35:21|2.47505
00:35:21|2.47505
00:35:22|2.47505
00:35:24|2.47432
00:35:24|2.47432
00:35:25|2.47526
00:35:27|2.47451
00:35:28|2.47451
00:35:29|2.47451
00:35:31|2.47451
00:35:31|2.47451
00:35:32|2.47451
00:35:34|2.47451
00:35:35|2.47451
00:35:35|2.47402
00:35:36|2.47402
00:35:38|2.47402
00:35:39|2.47402
00:35:39|2.47402
00:35:40|2.47402
00:35:41|2.47402
00:35:43|2.47431
00:35:43|2.475
00:35:45|2.475
00:35:46|2.475
00:35:47|2.47366
00:35:47|2.47366
00:35:48|2.47401
00:35:50|2.47401
00:35:50|2.47401
00:35:52|2.47401
00:35:53|2.47401
00:35:53|2.47401
00:35:55|2.47401
00:35:55|2.47401
00:35:57|2.47401
00:35:58|2.47401
00:35:59|2.47401
00:36:00|2.47356
00:36:00|2.47356
00:36:01|2.47401
00:36:02|2.47401
00:36:03|2.47401
00:36:04|2.47401
00:36:05|2.47366
00:36:06|2.47366
00:36:08|2.474
00:36:08|2.474
00:36:09|2.474
00:36:10|2.47365
00:36:11|2.47365
00:36:13|2.47363
00:36:14|2.47363
00:36:16|2.47401
00:36:16|2.47363
00:36:17|2.47363
00:36:18|2.47363
00:36:19|2.47363
00:36:20|2.47491
00:36:21|2.47492
00:36:22|2.47492
00:36:23|2.47579
00:36:24|2.47579
00:36:26|2.476
00:36:27|2.476
00:36:28|2.47621
00:36:29|2.47621
00:36:30|2.47621
00:36:31|2.47621
00:36:32|2.47621
00:36:33|2.47621
00:36:35|2.47834
00:36:36|2.4785
00:36:36|2.4785
00:36:37|2.4785
00:36:39|2.4785
00:36:39|2.4785
00:36:40|2.4785
00:36:41|2.4785
00:36:42|2.47848
00:36:43|2.47848
00:36:44|2.47848
00:36:45|2.47848
00:36:46|2.47848
00:36:47|2.47848
00:36:48|2.47848
00:36:49|2.4785
00:36:51|2.4785
00:36:51|2.4785
00:36:52|2.4785
00:36:53|2.4785
00:36:54|2.4785
00:36:55|2.4785
00:36:56|2.4785
00:36:57|2.4785
00:36:58|2.4785
00:36:59|2.4785
00:37:00|2.4785
00:37:01|2.4785
00:37:02|2.4785
00:37:03|2.47851
00:37:04|2.47851
00:37:05|2.47851
00:37:06|2.4785
00:37:07|2.4785
00:37:08|2.47606
00:37:09|2.47606
00:37:10|2.47606
00:37:11|2.47606
00:37:13|2.47606
00:37:13|2.47606
00:37:14|2.47606
00:37:15|2.47611
00:37:16|2.47611
00:37:18|2.47611
00:37:18|2.47611
00:37:19|2.47611
00:37:20|2.47611
00:37:21|2.47611
00:37:22|2.47611
00:37:23|2.47611
00:37:24|2.478
00:37:25|2.478
00:37:27|2.478
00:37:29|2.478
00:37:31|2.478
00:37:32|2.478
00:37:33|2.478
00:37:34|2.478
00:37:36|2.478
00:37:36|2.47859
00:37:37|2.47858
00:37:39|2.47858
00:37:39|2.47858
00:37:41|2.47858
00:37:41|2.47811
00:37:42|2.47811
00:37:44|2.47614
00:37:45|2.47614
00:37:45|2.47614
00:37:46|2.47614
00:37:48|2.47855
00:37:50|2.47855
00:37:50|2.47855
00:37:51|2.47855
00:37:52|2.47855
00:37:53|2.47855
00:37:54|2.47855
00:37:55|2.47855
00:37:56|2.47609
00:37:57|2.47609
00:37:58|2.47609
00:37:59|2.476
00:38:01|2.47431
00:38:02|2.47431
00:38:03|2.471
00:38:03|2.47286
00:38:04|2.47286
00:38:05|2.47286
00:38:06|2.47286
00:38:07|2.47286
00:38:08|2.47286
00:38:09|2.47286
00:38:10|2.47286
00:38:11|2.47286
00:38:12|2.471
00:38:13|2.471
00:38:14|2.471
00:38:15|2.471
00:38:17|2.471
00:38:18|2.471
00:38:19|2.471
00:38:20|2.471
00:38:21|2.471
00:38:22|2.471
00:38:23|2.471
00:38:24|2.471
00:38:26|2.47303
00:38:27|2.47303
00:38:29|2.471
00:38:31|2.471
00:38:32|2.471
00:38:32|2.471
00:38:35|2.471
00:38:35|2.47284
00:38:37|2.47303
00:38:37|2.47492
00:38:38|2.47503
00:38:40|2.47503
00:38:41|2.47503
00:38:43|2.47143
00:38:43|2.47143
00:38:44|2.47143
00:38:45|2.47143
00:38:46|2.47143
00:38:47|2.47143
00:38:48|2.474
00:38:49|2.47577
00:38:50|2.47577
00:38:52|2.47577
00:38:53|2.47577
00:38:54|2.47577
00:38:55|2.47577
00:38:56|2.47386
00:38:57|2.47386
00:38:58|2.47386
00:38:59|2.47386
00:39:00|2.47386
00:39:01|2.47386
00:39:02|2.47386
00:39:03|2.47386
00:39:04|2.47386
00:39:05|2.47386
00:39:06|2.47397
00:39:07|2.47397
00:39:08|2.47397
00:39:09|2.47397
00:39:10|2.47397
00:39:11|2.47397
00:39:12|2.47397
00:39:13|2.47397
00:39:14|2.47397
00:39:15|2.47397
00:39:16|2.47397
00:39:17|2.47397
00:39:18|2.47397
00:39:20|2.47397
00:39:20|2.47397
00:39:22|2.47397
00:39:22|2.47548
00:39:24|2.47548
00:39:24|2.47548
00:39:26|2.47548
00:39:27|2.476
00:39:28|2.476
00:39:30|2.476
00:39:31|2.476
00:39:32|2.476
00:39:34|2.476
00:39:34|2.476
00:39:36|2.476
00:39:36|2.47599
00:39:38|2.47599
00:39:38|2.47599
00:39:39|2.47599
00:39:40|2.47599
00:39:41|2.476
00:39:42|2.476
00:39:43|2.476
00:39:44|2.47745
00:39:46|2.4781
00:39:46|2.4781
00:39:48|2.4781
00:39:48|2.4781
00:39:49|2.47757
00:39:50|2.478
00:39:52|2.478
00:39:53|2.47599
00:39:54|2.47599
00:39:55|2.47398
00:39:56|2.47398
00:39:57|2.47398
00:39:58|2.47398
00:39:59|2.47398
00:40:00|2.47398
00:40:01|2.47398
00:40:02|2.47398
00:40:03|2.47398
00:40:04|2.47398
00:40:05|2.47398
00:40:06|2.47399
00:40:07|2.47769
00:40:08|2.47769
00:40:09|2.47398
00:40:10|2.47398
00:40:11|2.47398
00:40:12|2.47398
00:40:13|2.47398
00:40:14|2.47398
00:40:15|2.47399
00:40:16|2.47399
00:40:17|2.47399
00:40:18|2.47399
00:40:20|2.47399
00:40:20|2.47399
00:40:21|2.47399
00:40:22|2.47562
00:40:23|2.47562
00:40:24|2.47562
00:40:25|2.47562
00:40:26|2.47562
00:40:27|2.47562
00:40:28|2.47562
00:40:30|2.47688
00:40:32|2.47749
00:40:34|2.47749
00:40:35|2.47749
00:40:36|2.47678
00:40:36|2.47678
00:40:38|2.47678
00:40:39|2.47678
00:40:40|2.47678
00:40:40|2.47678
00:40:42|2.47667
00:40:43|2.47667
00:40:43|2.47667
00:40:45|2.47667
00:40:46|2.47667
00:40:46|2.47749
00:40:47|2.47667
00:40:48|2.47667
00:40:49|2.47667
00:40:50|2.47667
00:40:52|2.47667
00:40:53|2.47667
00:40:53|2.47667
00:40:55|2.47667
00:40:55|2.47667
00:40:56|2.47667
00:40:58|2.47667
00:40:58|2.47667
00:40:59|2.47667
00:41:00|2.47667
00:41:02|2.47667
00:41:02|2.47667
00:41:03|2.47667
00:41:05|2.47667
00:41:05|2.47667
00:41:06|2.47667
00:41:08|2.47667
00:41:09|2.47667
00:41:09|2.47608
00:41:10|2.47608
00:41:12|2.47608
00:41:13|2.47608
00:41:14|2.47663
00:41:15|2.47663
00:41:16|2.47663
00:41:17|2.47663
00:41:18|2.47663
00:41:19|2.47663
00:41:20|2.47663
00:41:21|2.47663
00:41:22|2.47663
00:41:23|2.4755
00:41:24|2.4755
00:41:25|2.4755
00:41:26|2.47609
00:41:27|2.47609
00:41:28|2.47638
00:41:29|2.47638
00:41:30|2.47638
00:41:32|2.47638
00:41:33|2.47638
00:41:34|2.47609
00:41:35|2.47609
00:41:36|2.47667
00:41:37|2.47667
00:41:39|2.47667
00:41:40|2.47667
00:41:40|2.47667
00:41:42|2.47667
00:41:42|2.47667
00:41:43|2.47667
00:41:45|2.47667
00:41:45|2.47667
00:41:46|2.47667
00:41:47|2.47667
00:41:48|2.47667
00:41:50|2.47666
00:41:50|2.47666
00:41:51|2.47666
00:41:52|2.47666
00:41:53|2.47666
00:41:54|2.47666
00:41:55|2.47666
00:41:56|2.47666
00:41:57|2.47666
00:41:58|2.47666
00:42:00|2.47666
00:42:00|2.47666
00:42:01|2.47666
00:42:02|2.47666
00:42:03|2.47666
00:42:04|2.47666
00:42:05|2.47666
00:42:06|2.47666
00:42:07|2.47666
00:42:08|2.47666
00:42:09|2.47666
00:42:10|2.47638
00:42:11|2.47638
00:42:12|2.47638
00:42:13|2.47599
00:42:15|2.47665
00:42:16|2.47665
00:42:17|2.47665
00:42:18|2.47426
00:42:19|2.47426
00:42:20|2.47426
00:42:21|2.47426
00:42:22|2.47426
00:42:23|2.47398
00:42:24|2.47398
00:42:25|2.47398
00:42:26|2.47398
00:42:27|2.47398
00:42:28|2.47398
00:42:29|2.47292
00:42:30|2.47308
00:42:31|2.47308
00:42:32|2.47308
00:42:33|2.47308
00:42:34|2.47308
00:42:36|2.47308
00:42:36|2.47308
00:42:37|2.47308
00:42:38|2.47308
00:42:39|2.47308
00:42:40|2.47308
00:42:41|2.47308
00:42:42|2.47431
00:42:43|2.47431
00:42:45|2.47431
00:42:45|2.47431
00:42:47|2.47431
00:42:47|2.47431
00:42:48|2.47431
00:42:50|2.47431
00:42:50|2.47431
00:42:51|2.47431
00:42:54|2.47431
00:42:54|2.47431
00:42:55|2.47431
00:42:56|2.47431
00:42:57|2.47431
00:42:58|2.47431
00:42:59|2.47431
00:43:00|2.47431
00:43:02|2.47431
00:43:03|2.47431
00:43:03|2.47431
00:43:04|2.47431
00:43:05|2.47494
00:43:06|2.47494
00:43:07|2.47494
00:43:08|2.47494
00:43:09|2.47494
00:43:10|2.47293
00:43:11|2.47293
00:43:12|2.47293
00:43:13|2.47293
00:43:14|2.47293
00:43:15|2.47293
00:43:16|2.47292
00:43:17|2.47292
00:43:18|2.47292
00:43:19|2.47292
00:43:20|2.47292
00:43:21|2.47292
00:43:22|2.47292
00:43:23|2.47292
00:43:24|2.47292
00:43:25|2.47292
00:43:26|2.47292
00:43:27|2.47292
00:43:28|2.47351
00:43:29|2.47351
00:43:30|2.47351
00:43:31|2.47351
00:43:33|2.47351
00:43:34|2.47351
00:43:36|2.47292
00:43:37|2.47292
00:43:38|2.47202
00:43:39|2.47202
00:43:40|2.47202
00:43:41|2.47202
00:43:42|2.47202
00:43:43|2.47241
00:43:44|2.47241
00:43:45|2.47241
00:43:46|2.47274
00:43:47|2.47274
00:43:48|2.47274
00:43:49|2.47274
00:43:50|2.471
00:43:51|2.47059
00:43:52|2.47059
00:43:53|2.47059
00:43:54|2.47059
00:43:55|2.47059
00:43:56|2.4706
00:43:57|2.47252
00:43:58|2.47251
00:43:59|2.47251
00:44:01|2.47251
00:44:02|2.47251
00:44:03|2.46979
00:44:05|2.46998
00:44:05|2.46955
00:44:06|2.46995
00:44:09|2.46995
00:44:10|2.469
00:44:11|2.469
00:44:12|2.469
00:44:13|2.46899
00:44:14|2.46899
00:44:15|2.46825
00:44:16|2.46825
00:44:17|2.46825
00:44:19|2.46825
00:44:20|2.46825
00:44:20|2.468
00:44:22|2.46896
00:44:23|2.46896
00:44:23|2.46896
00:44:25|2.46896
00:44:26|2.46893
00:44:27|2.46893
00:44:28|2.46893
00:44:28|2.46893
00:44:30|2.46893
00:44:31|2.46893
00:44:31|2.46893
00:44:32|2.46893
00:44:34|2.47
00:44:36|2.46601
00:44:37|2.46818
00:44:39|2.466
00:44:40|2.466
00:44:41|2.466
00:44:42|2.46758
00:44:43|2.466
00:44:44|2.466
00:44:44|2.466
00:44:46|2.466
00:44:46|2.46579
00:44:48|2.46579
00:44:48|2.46579
00:44:50|2.46579
00:44:51|2.46579
00:44:52|2.46578
00:44:53|2.46578
00:44:54|2.46578
00:44:55|2.46578
00:44:55|2.46578
00:44:57|2.46566
00:44:58|2.46566
00:44:59|2.46566
00:45:00|2.46566
00:45:00|2.46566
00:45:02|2.46566
00:45:03|2.46566
00:45:04|2.46566
00:45:05|2.46478
00:45:06|2.46478
00:45:07|2.46474
00:45:07|2.46474
00:45:09|2.46474
00:45:10|2.46474
00:45:12|2.46543
00:45:12|2.46543
00:45:14|2.46543
00:45:14|2.46543
00:45:15|2.46543
00:45:17|2.46579
00:45:17|2.46579
00:45:18|2.46468
00:45:19|2.46579
00:45:20|2.46579
00:45:22|2.46579
00:45:22|2.46579
00:45:23|2.46461
00:45:24|2.46841
00:45:26|2.46841
00:45:26|2.46841
00:45:27|2.46838
00:45:28|2.46838
00:45:29|2.46838
00:45:30|2.46837
00:45:31|2.46738
00:45:32|2.46841
00:45:33|2.46841
00:45:36|2.46841
00:45:37|2.46841
00:45:38|2.46768
00:45:39|2.46736
00:45:41|2.46736
00:45:42|2.46783
00:45:44|2.46768
00:45:45|2.46768
00:45:46|2.46768
00:45:47|2.46768
00:45:48|2.46768
00:45:48|2.46768
00:45:50|2.46768
00:45:51|2.46768
00:45:53|2.46768
00:45:54|2.46768
00:45:55|2.46768
00:45:56|2.46768
00:45:57|2.47
00:45:58|2.468
00:45:59|2.468
00:46:00|2.468
00:46:01|2.468
00:46:02|2.468
00:46:03|2.468
00:46:04|2.468
00:46:06|2.468
00:46:06|2.468
00:46:08|2.468
00:46:08|2.468
00:46:09|2.468
00:46:10|2.468
00:46:12|2.47098
00:46:12|2.47098
00:46:14|2.47098
00:46:15|2.47098
00:46:16|2.47098
00:46:16|2.47098
00:46:17|2.47098
00:46:18|2.47098
00:46:20|2.47098
00:46:20|2.47318
00:46:21|2.47318
00:46:22|2.47223
00:46:24|2.47318
00:46:24|2.47317
00:46:25|2.47317
00:46:26|2.47319
00:46:27|2.47319
00:46:29|2.47319
00:46:29|2.47319
00:46:30|2.47513
00:46:31|2.4747
00:46:32|2.4747
00:46:33|2.4747
00:46:34|2.4747
00:46:37|2.47321
00:46:38|2.47601
00:46:40|2.47481
00:46:42|2.47512
00:46:42|2.4748
00:46:43|2.4748
00:46:45|2.4748
00:46:46|2.4748
00:46:48|2.4748
00:46:48|2.4748
00:46:49|2.4748
00:46:50|2.4748
00:46:51|2.4748
00:46:52|2.47757
00:46:53|2.47757
00:46:54|2.47757
00:46:55|2.4748
00:46:56|2.47756
00:46:57|2.47756
00:46:58|2.47756
00:46:59|2.47756
00:47:01|2.47756
00:47:02|2.47756
00:47:03|2.47756
00:47:04|2.47756
00:47:05|2.47756
00:47:06|2.47756
00:47:07|2.47756
00:47:08|2.4749
00:47:09|2.4749
00:47:10|2.4749
00:47:11|2.4749
00:47:12|2.4749
00:47:13|2.4749
00:47:14|2.47499
00:47:15|2.47499
00:47:16|2.47499
00:47:17|2.47757
00:47:18|2.47819
00:47:19|2.48014
00:47:20|2.48014
00:47:21|2.48014
00:47:22|2.48014
00:47:23|2.48014
00:47:24|2.48014
00:47:25|2.47912
00:47:26|2.47912
00:47:27|2.47912
00:47:28|2.48041
00:47:29|2.48041
00:47:30|2.48041
00:47:31|2.48041
00:47:32|2.48145
00:47:33|2.48145
00:47:34|2.48223
00:47:35|2.48388
00:47:36|2.48388
00:47:37|2.48324
00:47:39|2.48433
00:47:40|2.48796
00:47:42|2.4875
00:47:44|2.48796
00:47:44|2.48796
00:47:45|2.48796
00:47:46|2.48796
00:47:48|2.48796
00:47:48|2.48846
00:47:49|2.48846
00:47:50|2.48876
00:47:52|2.488
00:47:53|2.488
00:47:54|2.48802
00:47:55|2.48802
00:47:55|2.48802
00:47:57|2.48802
00:47:57|2.48876
00:47:59|2.48876
00:48:00|2.48846
00:48:01|2.48815
00:48:02|2.48815
00:48:03|2.48815
00:48:04|2.48754
00:48:05|2.48754
00:48:06|2.4875
00:48:07|2.4875
00:48:08|2.4875
00:48:09|2.4875
00:48:10|2.4875
00:48:11|2.48872
00:48:12|2.48872
00:48:13|2.48872
00:48:14|2.489
00:48:15|2.489
00:48:16|2.48869
00:48:17|2.48869
00:48:18|2.48869
00:48:19|2.48821
00:48:20|2.48821
00:48:21|2.48821
00:48:22|2.48821
00:48:23|2.48821
00:48:25|2.48821
00:48:25|2.48821
00:48:26|2.48821
00:48:27|2.48821
00:48:28|2.48821
00:48:29|2.48722
00:48:30|2.48722
00:48:31|2.48457
00:48:32|2.48184
00:48:34|2.48362
00:48:35|2.48362
00:48:36|2.48362
00:48:37|2.48362
00:48:39|2.48411
00:48:41|2.48411
00:48:43|2.48411
00:48:44|2.48411
00:48:45|2.48411
00:48:46|2.48411
00:48:48|2.48411
00:48:49|2.47998
00:48:50|2.47998
00:48:51|2.47998
00:48:52|2.47998
00:48:53|2.47998
00:48:54|2.47998
00:48:55|2.47998
00:48:56|2.47998
00:48:57|2.48333
00:48:58|2.48167
00:48:59|2.48167
00:49:00|2.48167
00:49:01|2.48352
00:49:02|2.48352
00:49:03|2.48352
00:49:04|2.48352
00:49:06|2.47979
00:49:06|2.47979
00:49:07|2.47979
00:49:08|2.47979
00:49:09|2.47979
00:49:11|2.47979
00:49:11|2.48316
00:49:12|2.48316
00:49:13|2.48316
00:49:14|2.48316
00:49:15|2.47971
00:49:16|2.47971
00:49:18|2.47971
00:49:18|2.48136
00:49:20|2.48136
00:49:20|2.48053
00:49:21|2.48053
00:49:22|2.48053
00:49:24|2.48053
00:49:25|2.47912
00:49:26|2.48183
00:49:27|2.48183
00:49:27|2.48183
00:49:28|2.48183
00:49:30|2.48183
00:49:31|2.48183
00:49:31|2.48183
00:49:33|2.48183
00:49:33|2.48146
00:49:34|2.48146
00:49:35|2.48146
00:49:37|2.48146
00:49:37|2.48146
00:49:40|2.48225
00:49:40|2.48225
00:49:42|2.48225
00:49:44|2.48225
00:49:45|2.48225
00:49:46|2.48137
00:49:47|2.48137
00:49:48|2.48144
00:49:49|2.48144
00:49:50|2.48144
00:49:51|2.48
00:49:52|2.48
00:49:53|2.48095
00:49:54|2.48095
00:49:55|2.48095
00:49:56|2.48095
00:49:57|2.48095
00:49:58|2.48095
00:49:59|2.48095
00:50:00|2.48095
00:50:01|2.48095
00:50:02|2.48035
00:50:03|2.48035
00:50:04|2.48035
00:50:05|2.48035
00:50:06|2.48035
00:50:07|2.48035
00:50:08|2.48035
00:50:09|2.48035
00:50:11|2.48245
00:50:12|2.48245
00:50:13|2.48245
00:50:14|2.48245
00:50:15|2.48245
00:50:16|2.48245
00:50:17|2.48245
00:50:18|2.48245
00:50:19|2.48245
00:50:20|2.48245
00:50:21|2.48245
00:50:22|2.48245
00:50:23|2.48245
00:50:24|2.48245
00:50:25|2.48245
00:50:26|2.47935
00:50:27|2.47935
00:50:28|2.47935
00:50:29|2.47935
00:50:30|2.47935
00:50:31|2.47945
00:50:32|2.47945
00:50:33|2.47945
00:50:34|2.479
00:50:35|2.479
00:50:36|2.479
00:50:37|2.47772
00:50:38|2.48112
00:50:39|2.48112
00:50:40|2.48112
00:50:42|2.48112
00:50:43|2.48174
00:50:44|2.48174
00:50:45|2.48174
00:50:46|2.48174
00:50:47|2.482
00:50:48|2.482
00:50:49|2.482
00:50:50|2.482
00:50:51|2.482
00:50:52|2.482
00:50:53|2.482
00:50:54|2.482
00:50:54|2.482
00:50:56|2.482
00:50:57|2.482
00:50:58|2.482
00:50:59|2.482
00:51:00|2.48265
00:51:00|2.48265
00:51:01|2.48265
00:51:03|2.4849
00:51:04|2.4849
00:51:05|2.4849
00:51:06|2.48661
00:51:07|2.48661
00:51:07|2.48661
00:51:09|2.48654
00:51:10|2.48654
00:51:11|2.48654
00:51:12|2.48654
00:51:14|2.48654
00:51:15|2.48654
00:51:15|2.48654
00:51:16|2.48654
00:51:18|2.48654
00:51:19|2.48654
00:51:19|2.48654
00:51:20|2.48654
00:51:22|2.48654
00:51:24|2.48264
00:51:24|2.48264
00:51:25|2.48264
00:51:26|2.48264
00:51:27|2.48264
00:51:28|2.48264
00:51:29|2.48264
00:51:30|2.48264
00:51:31|2.48264
00:51:32|2.48264
00:51:33|2.48264
00:51:34|2.48201
00:51:35|2.48201
00:51:36|2.48201
00:51:37|2.48667
00:51:38|2.48667
00:51:39|2.48667
00:51:41|2.484
00:51:43|2.484
00:51:45|2.484
00:51:46|2.48679
00:51:47|2.48679
00:51:48|2.48679
00:51:50|2.48402
00:51:51|2.48679
00:51:51|2.48679
00:51:53|2.48679
00:51:53|2.48679
00:51:54|2.48679
00:51:56|2.48679
00:51:57|2.48345
00:51:57|2.48345
00:51:59|2.48345
00:52:00|2.48345
00:52:00|2.4884
00:52:02|2.4884
00:52:03|2.4884
00:52:03|2.4884
00:52:05|2.4884
00:52:07|2.4884
00:52:07|2.4884
00:52:08|2.4884
00:52:10|2.4884
00:52:10|2.48839
00:52:11|2.48839
00:52:12|2.48839
00:52:13|2.48802
00:52:14|2.48802
00:52:15|2.48802
00:52:16|2.48802
00:52:17|2.48802
00:52:18|2.48802
00:52:19|2.48802
00:52:20|2.48802
00:52:21|2.48607
00:52:22|2.48607
00:52:24|2.48773
00:52:24|2.48773
00:52:25|2.49153
00:52:26|2.49153
00:52:27|2.49153
00:52:28|2.48865
00:52:29|2.4898
00:52:30|2.49152
00:52:31|2.49152
00:52:32|2.49152
00:52:33|2.4884
00:52:34|2.48919
00:52:35|2.48919
00:52:36|2.48919
00:52:37|2.48919
00:52:38|2.48919
00:52:39|2.48919
00:52:40|2.48919
00:52:41|2.48919
00:52:43|2.4886
00:52:45|2.4886
00:52:46|2.48996
00:52:47|2.49157
00:52:49|2.49157
00:52:51|2.49157
00:52:52|2.49157
00:52:53|2.49157
00:52:55|2.49157
00:52:56|2.49157
00:52:57|2.48845
00:52:57|2.48845
00:52:58|2.48839
00:53:00|2.48839
00:53:01|2.49058
00:53:02|2.49151
00:53:02|2.49151
00:53:04|2.48577
00:53:05|2.48577
00:53:05|2.48577
00:53:07|2.48876
00:53:08|2.48876
00:53:09|2.48876
00:53:09|2.48876
00:53:11|2.48932
00:53:11|2.48932
00:53:12|2.48932
00:53:13|2.48932
00:53:15|2.48932
00:53:15|2.48932
00:53:17|2.48932
00:53:17|2.48932
00:53:18|2.48932
00:53:21|2.48932
00:53:21|2.48932
00:53:22|2.48932
00:53:23|2.48932
00:53:24|2.48773
00:53:25|2.48773
00:53:26|2.48773
00:53:27|2.48773
00:53:28|2.48773
00:53:29|2.48773
00:53:30|2.48773
00:53:31|2.48773
00:53:32|2.48773
00:53:33|2.48773
00:53:34|2.48773
00:53:35|2.48773
00:53:36|2.48773
00:53:37|2.48773
00:53:38|2.48773
00:53:39|2.48773
00:53:40|2.48773
00:53:41|2.48773
00:53:43|2.48773
00:53:45|2.48773
00:53:46|2.48575
00:53:48|2.48575
00:53:49|2.48606
00:53:50|2.48606
00:53:51|2.48606
00:53:52|2.485
00:53:53|2.485
00:53:54|2.48534
00:53:55|2.48534
00:53:56|2.48534
00:53:57|2.48534
00:53:58|2.48773
00:53:59|2.48773
00:54:00|2.48773
00:54:01|2.48773
00:54:02|2.48773
00:54:03|2.48773
00:54:04|2.48773
00:54:05|2.48773
00:54:06|2.48773
00:54:07|2.48773
00:54:08|2.48606
00:54:09|2.48606
00:54:10|2.48606
00:54:11|2.48606
00:54:12|2.48773
00:54:13|2.48773
00:54:14|2.48773
00:54:15|2.48773
00:54:16|2.48857
00:54:17|2.48857
00:54:18|2.48857
00:54:19|2.48857
00:54:20|2.48857
00:54:21|2.48857
00:54:22|2.48857
00:54:23|2.48857
00:54:24|2.48857
00:54:25|2.48857
00:54:26|2.48719
00:54:27|2.48719
00:54:28|2.48719
00:54:29|2.48719
00:54:30|2.48719
00:54:32|2.48719
00:54:33|2.48719
00:54:34|2.48719
00:54:34|2.48719
00:54:36|2.48719
00:54:36|2.48719
00:54:38|2.48719
00:54:39|2.48719
00:54:39|2.48775
00:54:41|2.48775
00:54:42|2.4869
00:54:43|2.4869
00:54:45|2.4869
00:54:45|2.48566
00:54:46|2.48566
00:54:48|2.48566
00:54:49|2.48564
00:54:51|2.48464
00:54:51|2.48492
00:54:52|2.48492
00:54:53|2.48492
00:54:54|2.48492
00:54:55|2.48492
00:54:56|2.48492
00:54:57|2.48492
00:54:58|2.48492
00:54:59|2.48492
00:55:00|2.48492
00:55:01|2.48492
00:55:02|2.48492
00:55:03|2.48492
00:55:04|2.48492
00:55:05|2.48775
00:55:06|2.48775
00:55:08|2.48775
00:55:08|2.48775
00:55:09|2.48775
00:55:10|2.48775
00:55:11|2.48775
00:55:13|2.48775
00:55:14|2.48775
00:55:15|2.48775
00:55:16|2.48775
00:55:17|2.48775
00:55:18|2.48775
00:55:19|2.48775
00:55:20|2.48775
00:55:22|2.48775
00:55:22|2.48775
00:55:23|2.48775
00:55:24|2.48775
00:55:25|2.48775
00:55:26|2.48775
00:55:27|2.48775
00:55:28|2.48775
00:55:29|2.48775
00:55:30|2.48775
00:55:31|2.48775
00:55:32|2.48775
00:55:33|2.48775
00:55:34|2.48775
00:55:35|2.48775
00:55:36|2.48775
00:55:37|2.48316
00:55:38|2.48316
00:55:39|2.48316
00:55:40|2.4826
00:55:41|2.4826
00:55:42|2.4826
00:55:43|2.4826
00:55:45|2.48232
00:55:47|2.48232
00:55:48|2.48232
00:55:49|2.48232
00:55:51|2.48232
00:55:52|2.48232
00:55:53|2.48232
00:55:55|2.4823
00:55:56|2.4823
00:55:57|2.4823
00:55:58|2.4823
00:55:59|2.4823
00:56:00|2.4823
00:56:01|2.4823
00:56:02|2.4823
00:56:03|2.4823
00:56:04|2.4823
00:56:05|2.4823
00:56:06|2.4823
00:56:07|2.4823
00:56:08|2.48323
00:56:09|2.48323
00:56:10|2.48323
00:56:11|2.48323
00:56:12|2.48323
00:56:13|2.48465
00:56:14|2.48465
00:56:15|2.48465
00:56:16|2.48465
00:56:17|2.48465
00:56:18|2.48465
00:56:19|2.48465
00:56:21|2.48465
00:56:21|2.48465
00:56:22|2.48465
00:56:23|2.48465
00:56:25|2.48465
00:56:25|2.48465
00:56:26|2.48465
00:56:27|2.48465
00:56:28|2.48465
00:56:29|2.48465
00:56:30|2.48105
00:56:31|2.48105
00:56:32|2.48105
00:56:33|2.48105
00:56:34|2.48105
00:56:35|2.48105
00:56:36|2.48105
00:56:37|2.47956
00:56:38|2.47967
00:56:39|2.47967
00:56:40|2.47967
00:56:41|2.47967
00:56:42|2.47967
00:56:43|2.47967
00:56:44|2.47967
00:56:46|2.47634
00:56:47|2.47634
00:56:48|2.47634
00:56:50|2.47634
00:56:50|2.47634
00:56:52|2.47634
00:56:53|2.4777
00:56:54|2.4777
00:56:54|2.4777
00:56:56|2.47642
00:56:57|2.47642
00:56:58|2.47642
00:56:59|2.47642
00:57:00|2.47642
00:57:01|2.47642
00:57:02|2.47642
00:57:03|2.47643
00:57:04|2.47643
00:57:05|2.47643
00:57:06|2.47491
00:57:07|2.47491
00:57:08|2.47491
00:57:09|2.47491
00:57:10|2.47491
00:57:11|2.47491
00:57:12|2.47491
00:57:13|2.47491
00:57:14|2.47491
00:57:15|2.47491
00:57:16|2.47491
00:57:17|2.47793
00:57:19|2.47793
00:57:20|2.47793
00:57:20|2.47793
00:57:21|2.47793
00:57:22|2.47793
00:57:23|2.47491
00:57:24|2.4764
00:57:25|2.4764
00:57:27|2.4764
00:57:28|2.4764
00:57:29|2.4764
00:57:30|2.47614
00:57:31|2.47614
00:57:33|2.47438
00:57:33|2.47438
00:57:35|2.47438
00:57:35|2.47438
00:57:36|2.47438
00:57:37|2.47438
00:57:38|2.47438
00:57:39|2.47438
00:57:40|2.47438
00:57:41|2.47438
00:57:42|2.47438
00:57:43|2.47438
00:57:44|2.47438
00:57:45|2.47438
00:57:47|2.47793
00:57:49|2.47793
00:57:50|2.47793
00:57:51|2.47793
00:57:53|2.47793
00:57:53|2.47795
00:57:56|2.47795
00:57:57|2.47795
00:57:57|2.47795
00:57:59|2.47795
00:58:00|2.47795
00:58:01|2.47795
00:58:02|2.47795
00:58:03|2.47795
00:58:05|2.47795
00:58:05|2.47795
00:58:06|2.47795
00:58:07|2.47795
00:58:08|2.47795
00:58:10|2.47795
00:58:10|2.47795
00:58:11|2.47795
00:58:12|2.47795
00:58:13|2.47795
00:58:15|2.47795
00:58:15|2.47795
00:58:16|2.47795
00:58:18|2.47795
00:58:19|2.47795
00:58:19|2.47795
00:58:21|2.47795
00:58:23|2.47795
00:58:23|2.47771
00:58:24|2.47771
00:58:25|2.47771
00:58:26|2.47771
00:58:27|2.48019
00:58:28|2.47942
00:58:29|2.47942
00:58:30|2.47942
00:58:31|2.47949
00:58:32|2.47826
00:58:33|2.47826
00:58:34|2.47949
00:58:35|2.47949
00:58:36|2.47949
00:58:37|2.47949
00:58:38|2.47952
00:58:39|2.47952
00:58:40|2.47952
00:58:41|2.47952
00:58:42|2.48002
00:58:43|2.48002
00:58:44|2.48197
00:58:45|2.48197
00:58:46|2.48197
00:58:48|2.48197
00:58:50|2.48197
00:58:51|2.48197
00:58:52|2.48197
00:58:54|2.48197
00:58:56|2.48197
00:58:57|2.48197
00:58:58|2.48197
00:58:59|2.48197
00:58:59|2.48197
00:59:01|2.48197
00:59:02|2.48197
00:59:03|2.48197
00:59:04|2.48197
00:59:05|2.48197
00:59:06|2.48197
00:59:06|2.48197
00:59:07|2.48317
00:59:08|2.48317
00:59:09|2.48317
00:59:11|2.48465
00:59:12|2.48465
00:59:13|2.48465
00:59:13|2.48465
00:59:15|2.48465
00:59:16|2.48465
00:59:16|2.48465
00:59:18|2.48465
00:59:19|2.48465
00:59:20|2.48465
00:59:21|2.48465
00:59:22|2.48465
00:59:23|2.48465
00:59:24|2.48465
00:59:24|2.48465
00:59:26|2.48465
00:59:26|2.48465
00:59:28|2.48465
00:59:29|2.48465
00:59:30|2.48465
00:59:30|2.48465
00:59:32|2.48465
00:59:33|2.48465
00:59:35|2.48465
00:59:35|2.48385
00:59:37|2.48425
00:59:37|2.48425
00:59:39|2.48425
00:59:39|2.48425
00:59:40|2.48425
00:59:42|2.48425
00:59:42|2.48425
00:59:43|2.48446
00:59:44|2.48446
00:59:45|2.48446
00:59:46|2.48446
00:59:47|2.4843
00:59:50|2.4843
00:59:50|2.4843
00:59:52|2.48465
00:59:53|2.48465
00:59:54|2.48465
00:59:55|2.48465
00:59:56|2.48465
00:59:57|2.48465
00:59:58|2.48465
00:59:59|2.48465
01:00:01|2.48465
01:00:02|2.48465
01:00:02|2.48465
01:00:03|2.48465
01:00:04|2.48465
01:00:05|2.48468
01:00:06|2.48468
01:00:07|2.48468
01:00:08|2.48468
01:00:09|2.48468
01:00:10|2.48468
01:00:11|2.48466
01:00:12|2.48466
01:00:13|2.48466
01:00:14|2.48466
01:00:15|2.48466
01:00:16|2.48466
01:00:17|2.48466
01:00:18|2.48466
01:00:19|2.48466
01:00:20|2.48466
01:00:21|2.48466
01:00:22|2.48466
01:00:23|2.48466
01:00:24|2.48466
01:00:25|2.48466
01:00:26|2.48466
01:00:27|2.48466
01:00:28|2.48223
01:00:30|2.48223
01:00:31|2.48466
01:00:32|2.48466
01:00:33|2.48466
01:00:34|2.48466
01:00:35|2.48466
01:00:36|2.48466
01:00:37|2.48121
01:00:38|2.47949
01:00:39|2.47949
01:00:40|2.47949
01:00:41|2.48071
01:00:42|2.48105
01:00:43|2.48105
01:00:44|2.48105
01:00:45|2.48356
01:00:46|2.48356
01:00:47|2.48356
01:00:48|2.48356
01:00:49|2.48356
01:00:50|2.48356
01:00:52|2.48356
01:00:52|2.48356
01:00:55|2.48356
01:00:56|2.48356
01:00:57|2.48431
01:00:58|2.48431
01:00:58|2.48431
01:00:59|2.48431
01:01:00|2.48431
01:01:02|2.48431
01:01:03|2.48431
01:01:04|2.48431
01:01:04|2.48431
01:01:06|2.48431
01:01:07|2.48431
01:01:08|2.48431
01:01:08|2.48431
01:01:10|2.4805
01:01:11|2.4805
01:01:11|2.4805
01:01:13|2.4805
01:01:14|2.4805
01:01:15|2.48418
01:01:16|2.48418
01:01:16|2.48418
01:01:17|2.48418
01:01:18|2.48418
01:01:20|2.48418
01:01:22|2.48418
01:01:22|2.48418
01:01:24|2.48418
01:01:25|2.48418
01:01:25|2.48418
01:01:27|2.48232
01:01:28|2.48232
01:01:28|2.48232
01:01:29|2.48232
01:01:30|2.48137
01:01:32|2.48137
01:01:32|2.48137
01:01:34|2.48137
01:01:34|2.48137
01:01:36|2.48137
01:01:36|2.48137
01:01:37|2.48
01:01:38|2.48
01:01:39|2.48
01:01:40|2.48
01:01:42|2.48
01:01:42|2.48
01:01:43|2.48
01:01:44|2.48
01:01:46|2.48
01:01:46|2.48
01:01:47|2.48
01:01:49|2.48
01:01:49|2.48
01:01:52|2.48
01:01:52|2.48
01:01:54|2.48
01:01:55|2.48137
01:01:57|2.48137
01:01:58|2.48309
01:01:59|2.48309
01:02:00|2.48309
01:02:01|2.48309
01:02:02|2.48309
01:02:03|2.48309
01:02:04|2.48309
01:02:05|2.48309
01:02:06|2.48309
01:02:08|2.48309
01:02:08|2.48309
01:02:09|2.48309
01:02:10|2.48309
01:02:11|2.48309
01:02:12|2.48309
01:02:13|2.48309
01:02:14|2.48309
01:02:16|2.48308
01:02:17|2.48308
01:02:18|2.48308
01:02:19|2.48308
01:02:20|2.48308
01:02:21|2.48308
01:02:22|2.48308
01:02:23|2.48078
01:02:24|2.48078
01:02:25|2.47968
01:02:26|2.47968
01:02:27|2.47968
01:02:28|2.4785
01:02:29|2.4785
01:02:30|2.47756
01:02:31|2.47756
01:02:32|2.47756
01:02:33|2.47756
01:02:34|2.47756
01:02:35|2.47756
01:02:36|2.47756
01:02:37|2.47756
01:02:38|2.47756
01:02:39|2.47756
01:02:40|2.47756
01:02:41|2.47661
01:02:42|2.47661
01:02:43|2.47661
01:02:44|2.47661
01:02:45|2.47748
01:02:46|2.47748
01:02:47|2.47647
01:02:48|2.47837
01:02:49|2.47837
01:02:50|2.47837
01:02:51|2.47837
01:02:52|2.47837
01:02:54|2.47837
01:02:55|2.47837
01:02:56|2.47837
01:02:57|2.47837
01:02:58|2.47501
01:02:59|2.47501
01:03:00|2.47501
01:03:01|2.47501
01:03:02|2.47501
01:03:02|2.47501
01:03:05|2.47501
01:03:07|2.47501
01:03:07|2.47501
01:03:08|2.47501
01:03:09|2.47501
01:03:10|2.47501
01:03:11|2.47501
01:03:12|2.47501
01:03:13|2.47501
01:03:14|2.47501
01:03:15|2.47501
01:03:16|2.47501
01:03:17|2.47501
01:03:18|2.47501
01:03:19|2.47501
01:03:20|2.47501
01:03:22|2.47501
01:03:22|2.47438
01:03:23|2.47399
01:03:26|2.47399
01:03:26|2.47421
01:03:27|2.47421
01:03:28|2.47421
01:03:29|2.47372
01:03:30|2.47372
01:03:31|2.47372
01:03:32|2.47372
01:03:33|2.47333
01:03:34|2.47333
01:03:35|2.47333
01:03:37|2.47333
01:03:38|2.47304
01:03:38|2.47305
01:03:39|2.47333
01:03:40|2.47333
01:03:41|2.47333
01:03:42|2.47292
01:03:43|2.47292
01:03:44|2.47292
01:03:45|2.47253
01:03:46|2.47253
01:03:47|2.47253
01:03:49|2.47253
01:03:49|2.47253
01:03:50|2.47253
01:03:52|2.47253
01:03:53|2.47253
01:03:55|2.47253
01:03:56|2.47253
01:03:58|2.47253
01:03:59|2.47253
01:04:00|2.47253
01:04:01|2.4724
01:04:02|2.4724
01:04:03|2.4724
01:04:04|2.47253
01:04:05|2.47253
01:04:06|2.47253
01:04:07|2.47253
01:04:08|2.47253
01:04:09|2.47243
01:04:10|2.47226
01:04:11|2.47226
01:04:12|2.47146
01:04:13|2.47146
01:04:14|2.47146
01:04:15|2.47146
01:04:16|2.47146
01:04:17|2.47146
01:04:18|2.47146
01:04:19|2.47146
01:04:20|2.47146
01:04:21|2.47146
01:04:22|2.47146
01:04:23|2.47146
01:04:24|2.47146
01:04:25|2.47146
01:04:26|2.47201
01:04:27|2.47171
01:04:28|2.47171
01:04:29|2.4716
01:04:30|2.4716
01:04:31|2.47158
01:04:32|2.47158
01:04:33|2.47158
01:04:34|2.47158
01:04:35|2.47158
01:04:36|2.47202
01:04:37|2.47616
01:04:38|2.47237
01:04:39|2.47237
01:04:40|2.47237
01:04:41|2.47237
01:04:42|2.47237
01:04:43|2.47237
01:04:44|2.47237
01:04:45|2.47237
01:04:46|2.47237
01:04:47|2.47237
01:04:48|2.47237
01:04:49|2.47237
01:04:50|2.47179
01:04:51|2.47179
01:04:52|2.47179
01:04:53|2.47179
01:04:55|2.47179
01:04:56|2.47156
01:04:58|2.47156
01:04:59|2.47156
01:05:00|2.47156
01:05:01|2.47156
01:05:02|2.47156
01:05:03|2.47156
01:05:03|2.47231
01:05:05|2.47231
01:05:05|2.471
01:05:07|2.47056
01:05:08|2.4704
01:05:09|2.4704
01:05:10|2.4704
01:05:10|2.47106
01:05:12|2.47106
01:05:13|2.4704
01:05:13|2.47039
01:05:14|2.47039
01:05:16|2.47039
01:05:17|2.47039
01:05:17|2.47039
01:05:18|2.47039
01:05:19|2.47028
01:05:21|2.47028
01:05:22|2.47028
01:05:23|2.47028
01:05:24|2.47028
01:05:24|2.47023
01:05:26|2.47023
01:05:27|2.47023
01:05:28|2.47023
01:05:29|2.47023
01:05:29|2.4702
01:05:30|2.4702
01:05:31|2.4702
01:05:33|2.4702
01:05:34|2.47018
01:05:35|2.47018
01:05:35|2.47018
01:05:37|2.47018
01:05:37|2.47017
01:05:39|2.47017
01:05:40|2.47017
01:05:41|2.47013
01:05:41|2.46995
01:05:43|2.46995
01:05:44|2.46957
01:05:44|2.46957
01:05:46|2.46957
01:05:47|2.46958
01:05:48|2.46958
01:05:48|2.46862
01:05:49|2.46862
01:05:51|2.46862
01:05:52|2.46862
01:05:52|2.46957
01:05:54|2.46957
01:05:56|2.46957
01:05:58|2.46886
01:05:58|2.46886
01:06:00|2.46886
01:06:00|2.46886
01:06:01|2.46886
01:06:02|2.46886
01:06:03|2.46886
01:06:04|2.46886
01:06:05|2.46886
01:06:07|2.46886
01:06:07|2.46864
01:06:08|2.46886
01:06:09|2.46886
01:06:10|2.46886
01:06:11|2.46886
01:06:13|2.46886
01:06:14|2.46886
01:06:15|2.46886
01:06:16|2.46886
01:06:17|2.46886
01:06:19|2.46886
01:06:20|2.46886
01:06:21|2.46863
01:06:22|2.46863
01:06:23|2.46863
01:06:24|2.46863
01:06:24|2.46874
01:06:25|2.46874
01:06:26|2.46874
01:06:27|2.46874
01:06:28|2.46874
01:06:30|2.46874
01:06:31|2.46874
01:06:31|2.46874
01:06:33|2.46874
01:06:34|2.46874
01:06:34|2.46874
01:06:35|2.46874
01:06:36|2.46874
01:06:37|2.46874
01:06:39|2.46874
01:06:40|2.46874
01:06:41|2.46884
01:06:43|2.46884
01:06:43|2.46884
01:06:44|2.46884
01:06:45|2.46884
01:06:46|2.46884
01:06:47|2.46884
01:06:48|2.46884
01:06:49|2.46884
01:06:50|2.46884
01:06:52|2.46884
01:06:53|2.46884
01:06:54|2.46884
01:06:55|2.46884
01:06:57|2.46884
01:06:58|2.46863
01:07:00|2.46863
01:07:01|2.46863
01:07:02|2.46863
01:07:02|2.46863
01:07:03|2.46863
01:07:04|2.46863
01:07:05|2.46863
01:07:07|2.46845
01:07:08|2.46863
01:07:09|2.46863
01:07:11|2.46863
01:07:11|2.46863
01:07:13|2.46863
01:07:14|2.46886
01:07:15|2.46861
01:07:16|2.46861
01:07:17|2.46861
01:07:18|2.46861
01:07:19|2.46861
01:07:20|2.46937
01:07:21|2.46937
01:07:22|2.46937
01:07:23|2.46937
01:07:24|2.46937
01:07:25|2.46937
01:07:26|2.46937
01:07:27|2.47297
01:07:28|2.47297
01:07:29|2.47297
01:07:30|2.47297
01:07:31|2.47318
01:07:32|2.47318
01:07:33|2.47318
01:07:34|2.47318
01:07:35|2.47318
01:07:36|2.47353
01:07:37|2.47353
01:07:38|2.46937
01:07:39|2.46937
01:07:40|2.46937
01:07:41|2.46937
01:07:42|2.46937
01:07:43|2.46988
01:07:44|2.46943
01:07:45|2.46943
01:07:46|2.47317
01:07:47|2.47317
01:07:48|2.47317
01:07:49|2.47002
01:07:50|2.47002
01:07:51|2.47002
01:07:52|2.47002
01:07:53|2.47002
01:07:54|2.47002
01:07:55|2.47002
01:07:56|2.47002
01:07:58|2.47346
01:08:00|2.47346
01:08:01|2.47346
01:08:03|2.47346
01:08:03|2.47346
01:08:04|2.47346
01:08:06|2.47346
01:08:06|2.47346
01:08:07|2.47346
01:08:08|2.47346
01:08:09|2.47346
01:08:10|2.47346
01:08:12|2.47346
01:08:12|2.47346
01:08:13|2.47346
01:08:14|2.47346
01:08:15|2.47346
01:08:16|2.47346
01:08:17|2.47085
01:08:18|2.47085
01:08:19|2.47673
01:08:20|2.47673
01:08:21|2.47673
01:08:22|2.47673
01:08:23|2.47673
01:08:25|2.47673
01:08:25|2.47673
01:08:26|2.47673
01:08:28|2.47357
01:08:29|2.47357
01:08:30|2.47357
01:08:31|2.4751
01:08:32|2.4751
01:08:33|2.4751
01:08:34|2.4751
01:08:35|2.4751
01:08:36|2.4751
01:08:37|2.4751
01:08:38|2.4751
01:08:39|2.4751
01:08:40|2.4751
01:08:41|2.47346
01:08:42|2.47346
01:08:43|2.47346
01:08:44|2.47346
01:08:45|2.47346
01:08:46|2.47346
01:08:47|2.46937
01:08:48|2.47184
01:08:49|2.46979
01:08:50|2.46979
01:08:51|2.46979
01:08:52|2.46979
01:08:53|2.46979
01:08:54|2.46979
01:08:55|2.46979
01:08:56|2.46979
01:08:58|2.46979
01:08:59|2.46979
01:09:00|2.46979
01:09:02|2.46979
01:09:03|2.46979
01:09:04|2.46979
01:09:05|2.46979
01:09:06|2.46979
01:09:08|2.46979
01:09:08|2.47202
01:09:10|2.47202
01:09:11|2.47202
01:09:12|2.47202
01:09:12|2.47202
01:09:15|2.47202
01:09:15|2.47202
01:09:16|2.47202
01:09:17|2.47202
01:09:18|2.47202
01:09:19|2.47202
01:09:20|2.47202
01:09:21|2.47202
01:09:22|2.47282
01:09:23|2.47282
01:09:24|2.47282
01:09:25|2.47282
01:09:26|2.47282
01:09:28|2.47282
01:09:28|2.47282
01:09:29|2.47282
01:09:30|2.47282
01:09:31|2.47282
01:09:32|2.47282
01:09:33|2.47282
01:09:34|2.4734
01:09:36|2.4734
01:09:37|2.4734
01:09:38|2.4734
01:09:39|2.4734
01:09:40|2.4734
01:09:41|2.4734
01:09:42|2.4734
01:09:43|2.4734
01:09:44|2.4734
01:09:45|2.4734
01:09:46|2.4734
01:09:47|2.4734
01:09:48|2.4734
01:09:49|2.47586
01:09:50|2.47586
01:09:51|2.47586
01:09:52|2.47634
01:09:53|2.47634
01:09:54|2.47806
01:09:55|2.47806
01:09:56|2.47594
01:09:57|2.47594
01:09:58|2.47594
01:10:00|2.47594
01:10:02|2.47594
01:10:04|2.47594
01:10:05|2.47594
01:10:06|2.47594
01:10:08|2.47594
01:10:09|2.47594
01:10:10|2.47594
01:10:11|2.47594
01:10:12|2.47594
01:10:13|2.47594
01:10:14|2.47594
01:10:16|2.47594
01:10:16|2.47594
01:10:17|2.47594
01:10:18|2.47594
01:10:20|2.47594
01:10:20|2.47594
01:10:22|2.47594
01:10:22|2.47594
01:10:25|2.47594
01:10:25|2.47594
01:10:26|2.47594
01:10:27|2.47594
01:10:28|2.47594
01:10:29|2.47594
01:10:30|2.47594
01:10:31|2.47594
01:10:32|2.47594
01:10:33|2.47594
01:10:34|2.47594
01:10:35|2.47594
01:10:36|2.47594
01:10:37|2.47594
01:10:38|2.47594
01:10:39|2.47594
01:10:40|2.47594
01:10:41|2.47594
01:10:43|2.47594
01:10:44|2.47594
01:10:45|2.47594
01:10:46|2.47594
01:10:47|2.47594
01:10:48|2.47594
01:10:49|2.47594
01:10:50|2.47594
01:10:52|2.47594
01:10:53|2.47594
01:10:54|2.47594
01:10:55|2.47594
01:10:56|2.47594
01:10:57|2.47594
01:10:57|2.47593
01:10:59|2.47593
01:11:01|2.47593
01:11:03|2.47593
01:11:04|2.47593
01:11:06|2.47593
01:11:07|2.47593
01:11:09|2.47593
01:11:10|2.47593
01:11:10|2.47593
01:11:11|2.47593
01:11:13|2.47593
01:11:13|2.47593
01:11:14|2.47593
01:11:16|2.47593
01:11:18|2.47593
01:11:18|2.47594
01:11:19|2.47594
01:11:20|2.47594
01:11:21|2.47594
01:11:22|2.47594
01:11:23|2.4757
01:11:24|2.4757
01:11:25|2.47451
01:11:26|2.47176
01:11:27|2.47176
01:11:28|2.47176
01:11:29|2.47176
01:11:30|2.47176
01:11:31|2.47153
01:11:32|2.47153
01:11:33|2.47153
01:11:34|2.47117
01:11:35|2.47176
01:11:36|2.47176
01:11:37|2.47176
01:11:38|2.47176
01:11:39|2.47176
01:11:40|2.47009
01:11:41|2.47009
01:11:42|2.47009
01:11:43|2.47006
01:11:44|2.47006
01:11:45|2.46836
01:11:46|2.46836
01:11:47|2.46836
01:11:48|2.46836
01:11:50|2.46836
01:11:51|2.46836
01:11:52|2.46836
01:11:53|2.46836
01:11:54|2.46836
01:11:55|2.46836
01:11:56|2.46836
01:11:57|2.46836
01:11:58|2.46836
01:11:59|2.46836
01:12:00|2.46836
01:12:02|2.46836
01:12:04|2.46836
01:12:04|2.46836
01:12:07|2.46836
01:12:07|2.46836
01:12:08|2.46821
01:12:09|2.46821
01:12:11|2.46821
01:12:11|2.46821
01:12:12|2.46821
01:12:13|2.46835
01:12:14|2.46812
01:12:15|2.468
01:12:16|2.468
01:12:17|2.46736
01:12:19|2.46708
01:12:19|2.46708
01:12:20|2.46708
01:12:21|2.46662
01:12:22|2.46689
01:12:23|2.46689
01:12:24|2.46689
01:12:26|2.46599
01:12:26|2.46599
01:12:28|2.46599
01:12:28|2.46809
01:12:29|2.46809
01:12:30|2.46809
01:12:31|2.46553
01:12:32|2.46668
01:12:33|2.46549
01:12:34|2.46549
01:12:36|2.46549
01:12:36|2.46549
01:12:37|2.46549
01:12:38|2.46546
01:12:39|2.46546
01:12:41|2.46546
01:12:41|2.46656
01:12:42|2.46795
01:12:43|2.46795
01:12:44|2.46795
01:12:45|2.46547
01:12:46|2.46547
01:12:47|2.46547
01:12:49|2.46547
01:12:50|2.46547
01:12:50|2.46041
01:12:52|2.45837
01:12:53|2.45808
01:12:53|2.45708
01:12:54|2.45708
01:12:56|2.45708
01:12:56|2.45759
01:12:58|2.45759
01:12:58|2.45512
01:13:00|2.45512
01:13:01|2.45512
01:13:03|2.45512
01:13:04|2.45783
01:13:05|2.45783
01:13:05|2.45783
01:13:07|2.45783
01:13:08|2.45783
01:13:09|2.45783
01:13:10|2.45783
01:13:11|2.45842
01:13:12|2.4564
01:13:12|2.4564
01:13:14|2.4564
01:13:15|2.4564
01:13:16|2.4564
01:13:17|2.4564
01:13:18|2.4564
01:13:19|2.45629
01:13:20|2.455
01:13:21|2.45627
01:13:22|2.45562
01:13:23|2.455
01:13:24|2.45532
01:13:25|2.45532
01:13:26|2.45532
01:13:27|2.45532
01:13:28|2.45501
01:13:29|2.45628
01:13:30|2.45628
01:13:31|2.45628
01:13:32|2.457
01:13:33|2.457
01:13:34|2.457
01:13:35|2.457
01:13:36|2.4569
01:13:37|2.457
01:13:38|2.457
01:13:39|2.457
01:13:40|2.457
01:13:41|2.45673
01:13:42|2.45673
01:13:43|2.457
01:13:43|2.45378
01:13:45|2.45378
01:13:46|2.45378
01:13:47|2.45378
01:13:48|2.45378
01:13:49|2.45378
01:13:49|2.45378
01:13:51|2.45378
01:13:52|2.45542
01:13:53|2.45542
01:13:54|2.45542
01:13:54|2.45542
01:13:56|2.45542
01:13:57|2.45542
01:13:58|2.45542
01:13:58|2.45542
01:13:59|2.45542
01:14:01|2.45542
01:14:02|2.45542
01:14:04|2.45542
01:14:05|2.45542
01:14:05|2.45542
01:14:07|2.45542
01:14:08|2.45542
01:14:09|2.45542
01:14:11|2.45542
01:14:12|2.45542
01:14:13|2.45542
01:14:13|2.45542
01:14:15|2.45542
01:14:16|2.453
01:14:16|2.45419
01:14:17|2.45398
01:14:19|2.45398
01:14:19|2.45398
01:14:20|2.45398
01:14:22|2.45301
01:14:24|2.45301
01:14:24|2.45301
01:14:26|2.453
01:14:26|2.453
01:14:27|2.453
01:14:28|2.453
01:14:29|2.453
01:14:30|2.45251
01:14:31|2.45251
01:14:32|2.45251
01:14:33|2.453
01:14:35|2.455
01:14:36|2.455
01:14:37|2.455
01:14:38|2.45542
01:14:39|2.45542
01:14:40|2.45542
01:14:41|2.45542
01:14:42|2.45542
01:14:43|2.45542
01:14:44|2.45542
01:14:45|2.45542
01:14:46|2.45542
01:14:47|2.4554
01:14:48|2.4554
01:14:49|2.45248
01:14:50|2.45248
01:14:51|2.45652
01:14:52|2.45652
01:14:53|2.45652
01:14:54|2.45652
01:14:55|2.45652
01:14:56|2.45652
01:14:57|2.45652
01:14:58|2.45652
01:14:59|2.45652
01:15:00|2.45652
01:15:01|2.45652
01:15:02|2.45652
01:15:03|2.45287
01:15:05|2.45287
01:15:07|2.45287
01:15:08|2.45287
01:15:10|2.45558
01:15:10|2.45558
01:15:11|2.45558
01:15:12|2.45558
01:15:13|2.45558
01:15:14|2.45558
01:15:15|2.45558
01:15:16|2.45558
01:15:17|2.45558
01:15:18|2.45558
01:15:19|2.45558
01:15:20|2.45558
01:15:21|2.45558
01:15:22|2.45558
01:15:23|2.45558
01:15:24|2.45439
01:15:25|2.45439
01:15:26|2.45439
01:15:27|2.45439
01:15:28|2.45439
01:15:29|2.45439
01:15:30|2.45439
01:15:31|2.4519
01:15:32|2.4519
01:15:33|2.4519
01:15:34|2.4519
01:15:35|2.4519
01:15:36|2.4519
01:15:37|2.4519
01:15:38|2.4519
01:15:40|2.4519
01:15:41|2.4519
01:15:42|2.45313
01:15:43|2.45313
01:15:44|2.45313
01:15:46|2.45313
01:15:47|2.45313
01:15:48|2.45313
01:15:49|2.45313
01:15:50|2.45313
01:15:51|2.45313
01:15:52|2.4519
01:15:53|2.45
01:15:54|2.45047
01:15:55|2.45047
01:15:56|2.45047
01:15:57|2.45047
01:15:57|2.45047
01:15:59|2.45047
01:16:00|2.45
01:16:01|2.45
01:16:02|2.45
01:16:03|2.45
01:16:04|2.45
01:16:06|2.451
01:16:06|2.45308
01:16:08|2.45308
01:16:09|2.45308
01:16:10|2.45308
01:16:11|2.45308
01:16:13|2.45308
01:16:13|2.45308
01:16:14|2.45308
01:16:16|2.45308
01:16:16|2.45308
01:16:18|2.45308
01:16:20|2.45308
01:16:20|2.45308
01:16:22|2.45308
01:16:22|2.45308
01:16:23|2.45308
01:16:24|2.45308
01:16:25|2.45308
01:16:26|2.45
01:16:27|2.45232
01:16:28|2.45232
01:16:29|2.45232
01:16:30|2.45232
01:16:31|2.45232
01:16:32|2.45232
01:16:34|2.45309
01:16:34|2.45309
01:16:36|2.45309
01:16:36|2.45309
01:16:38|2.45309
01:16:38|2.45309
01:16:39|2.45266
01:16:41|2.45266
01:16:41|2.45266
01:16:42|2.45003
01:16:44|2.45003
01:16:44|2.45003
01:16:45|2.45296
01:16:46|2.45296
01:16:48|2.45296
01:16:49|2.45296
01:16:50|2.45296
01:16:50|2.45296
01:16:51|2.453
01:16:52|2.453
01:16:53|2.453
01:16:54|2.453
01:16:56|2.453
01:16:56|2.453
01:16:58|2.453
01:16:58|2.453
01:17:00|2.453
01:17:01|2.453
01:17:01|2.453
01:17:02|2.453
01:17:03|2.453
01:17:05|2.45002
01:17:07|2.45002
01:17:08|2.45002
01:17:09|2.45002
01:17:10|2.45002
01:17:12|2.45002
01:17:13|2.45002
01:17:14|2.45002
01:17:15|2.45002
01:17:16|2.45002
01:17:18|2.45012
01:17:18|2.45012
01:17:21|2.45012
01:17:21|2.45012
01:17:22|2.45012
01:17:23|2.45012
01:17:25|2.45012
01:17:26|2.45287
01:17:27|2.45287
01:17:28|2.45287
01:17:29|2.45287
01:17:30|2.45287
01:17:32|2.45278
01:17:33|2.45278
01:17:34|2.453
01:17:35|2.453
01:17:36|2.453
01:17:37|2.453
01:17:38|2.453
01:17:39|2.453
01:17:40|2.4567
01:17:41|2.45591
01:17:42|2.45698
01:17:43|2.45698
01:17:44|2.45698
01:17:44|2.45698
01:17:46|2.45698
01:17:47|2.45615
01:17:47|2.45533
01:17:49|2.45698
01:17:50|2.45698
01:17:51|2.45698
01:17:52|2.45698
01:17:53|2.45698
01:17:54|2.45698
01:17:55|2.45698
01:17:56|2.45698
01:17:57|2.45698
01:17:58|2.45698
01:17:59|2.45698
01:18:00|2.45698
01:18:01|2.45698
01:18:02|2.45699
01:18:03|2.45699
01:18:04|2.45699
01:18:05|2.457
01:18:06|2.457
01:18:08|2.457
01:18:09|2.45696
01:18:10|2.45696
01:18:11|2.45696
01:18:12|2.45696
01:18:13|2.45699
01:18:14|2.45699
01:18:15|2.45699
01:18:16|2.45699
01:18:17|2.45699
01:18:18|2.45248
01:18:19|2.4525
01:18:20|2.45197
01:18:21|2.45197
01:18:22|2.45197
01:18:23|2.45197
01:18:25|2.45197
01:18:25|2.45277
01:18:26|2.45277
01:18:27|2.45314
01:18:28|2.45277
01:18:29|2.45277
01:18:30|2.45277
01:18:31|2.45267
01:18:32|2.45267
01:18:33|2.45267
01:18:34|2.45267
01:18:35|2.45187
01:18:36|2.45187
01:18:37|2.45292
01:18:38|2.45292
01:18:39|2.45292
01:18:40|2.45292
01:18:41|2.45348
01:18:42|2.45348
01:18:43|2.45348
01:18:44|2.45348
01:18:45|2.45348
01:18:46|2.45423
01:18:47|2.45423
01:18:48|2.45498
01:18:49|2.45498
01:18:50|2.45498
01:18:51|2.45498
01:18:52|2.45498
01:18:53|2.45498
01:18:54|2.45498
01:18:55|2.45498
01:18:56|2.45498
01:18:57|2.45498
01:18:58|2.45498
01:18:59|2.45498
01:19:00|2.45498
01:19:01|2.45498
01:19:02|2.45498
01:19:03|2.45498
01:19:04|2.45498
01:19:06|2.45423
01:19:07|2.45423
01:19:09|2.45423
01:19:11|2.45423
01:19:13|2.455
01:19:14|2.455
01:19:14|2.455
01:19:15|2.455
01:19:17|2.455
01:19:18|2.455
01:19:20|2.455
01:19:21|2.455
01:19:21|2.45522
01:19:22|2.45522
01:19:23|2.45523
01:19:24|2.45523
01:19:25|2.45523
01:19:27|2.4561
01:19:27|2.4561
01:19:28|2.4561
01:19:29|2.45514
01:19:31|2.45514
01:19:32|2.45514
01:19:33|2.45514
01:19:34|2.45514
01:19:35|2.45514
01:19:36|2.45514
01:19:37|2.45514
01:19:38|2.45514
01:19:39|2.45514
01:19:40|2.45514
01:19:41|2.45514
01:19:42|2.45514
01:19:43|2.45514
01:19:44|2.45514
01:19:45|2.45514
01:19:46|2.45514
01:19:47|2.45514
01:19:48|2.45514
01:19:49|2.45514
01:19:50|2.45514
01:19:51|2.45514
01:19:52|2.45607
01:19:53|2.45607
01:19:54|2.45607
01:19:55|2.45606
01:19:56|2.45606
01:19:57|2.45606
01:19:58|2.45606
01:19:59|2.45606
01:20:00|2.45606
01:20:01|2.45606
01:20:02|2.45676
01:20:03|2.45676
01:20:04|2.45676
01:20:05|2.45676
01:20:06|2.45698
01:20:07|2.45698
01:20:08|2.45698
01:20:10|2.45698
01:20:12|2.45698
01:20:12|2.45698
01:20:15|2.45698
01:20:15|2.45698
01:20:17|2.45698
01:20:18|2.45698
01:20:19|2.45698
01:20:20|2.45698
01:20:21|2.45698
01:20:22|2.45698
01:20:23|2.45698
01:20:24|2.45698
01:20:25|2.45698
01:20:26|2.45675
01:20:27|2.45675
01:20:28|2.45687
01:20:29|2.45687
01:20:30|2.45692
01:20:31|2.45692
01:20:32|2.45692
01:20:33|2.45676
01:20:34|2.45676
01:20:35|2.45676
01:20:36|2.45676
01:20:37|2.45676
01:20:38|2.45676
01:20:39|2.45676
01:20:40|2.45676
01:20:41|2.45676
01:20:42|2.45676
01:20:43|2.45676
01:20:44|2.45676
01:20:45|2.45676
01:20:46|2.45676
01:20:47|2.45648
01:20:48|2.45648
01:20:49|2.45648
01:20:50|2.45648
01:20:51|2.45648
01:20:53|2.45648
01:20:54|2.45648
01:20:55|2.45648
01:20:56|2.45348
01:20:57|2.45491
01:20:58|2.45491
01:20:59|2.45491
01:21:00|2.45491
01:21:01|2.45491
01:21:02|2.45491
01:21:03|2.45491
01:21:04|2.45491
01:21:05|2.45491
01:21:06|2.45491
01:21:07|2.45491
01:21:08|2.45491
01:21:09|2.45491
01:21:11|2.45321
01:21:12|2.45496
01:21:14|2.45496
01:21:16|2.45496
01:21:17|2.45496
01:21:17|2.45496
01:21:18|2.45496
01:21:19|2.45215
01:21:20|2.45197
01:21:21|2.45095
01:21:22|2.45095
01:21:23|2.45095
01:21:24|2.45095
01:21:25|2.45095
01:21:26|2.45095
01:21:27|2.45146
01:21:28|2.45146
01:21:29|2.45146
01:21:31|2.45146
01:21:31|2.45146
01:21:32|2.45146
01:21:33|2.45146
01:21:34|2.45146
01:21:35|2.45146
01:21:36|2.45146
01:21:37|2.45146
01:21:38|2.45146
01:21:39|2.45146
01:21:40|2.45146
01:21:42|2.45146
01:21:42|2.45146
01:21:43|2.45146
01:21:44|2.45146
01:21:45|2.451
01:21:46|2.451
01:21:47|2.451
01:21:49|2.451
01:21:49|2.451
01:21:51|2.451
01:21:51|2.451
01:21:53|2.451
01:21:53|2.44946
01:21:54|2.44946
01:21:56|2.44887
01:21:57|2.44674
01:21:57|2.44674
01:21:58|2.44674
01:21:59|2.44674
01:22:00|2.44674
01:22:01|2.44674
01:22:02|2.44674
01:22:03|2.44674
01:22:05|2.44614
01:22:05|2.446
01:22:06|2.446
01:22:08|2.444
01:22:08|2.444
01:22:09|2.444
01:22:12|2.44547
01:22:13|2.44543
01:22:15|2.44546
01:22:15|2.44546
01:22:17|2.44546
01:22:17|2.44546
01:22:18|2.44546
01:22:20|2.44546
01:22:21|2.44509
01:22:23|2.444
01:22:23|2.444
01:22:24|2.444
01:22:25|2.44482
01:22:27|2.44482
01:22:28|2.44397
01:22:29|2.44673
01:22:30|2.44673
01:22:31|2.44673
01:22:32|2.44673
01:22:33|2.44673
01:22:34|2.44673
01:22:35|2.44673
01:22:36|2.44673
01:22:37|2.44674
01:22:38|2.44674
01:22:39|2.44674
01:22:40|2.44674
01:22:41|2.4455
01:22:42|2.4455
01:22:43|2.4455
01:22:44|2.4455
01:22:45|2.44673
01:22:46|2.44673
01:22:47|2.44673
01:22:48|2.44226
01:22:49|2.44226
01:22:50|2.44226
01:22:51|2.44226
01:22:52|2.44226
01:22:53|2.44226
01:22:54|2.44226
01:22:55|2.44163
01:22:56|2.44163
01:22:57|2.44163
01:22:58|2.44112
01:22:59|2.44112
01:23:00|2.44
01:23:01|2.44047
01:23:03|2.44093
01:23:03|2.44093
01:23:04|2.44093
01:23:05|2.44093
01:23:06|2.44093
01:23:07|2.44093
01:23:08|2.44093
01:23:09|2.44093
01:23:10|2.44093
01:23:12|2.44093
01:23:13|2.44093
01:23:15|2.44047
01:23:16|2.44094
01:23:18|2.44094
01:23:19|2.44094
01:23:20|2.44
01:23:21|2.44093
01:23:22|2.44047
01:23:23|2.44047
01:23:24|2.44047
01:23:25|2.44
01:23:26|2.44022
01:23:27|2.44022
01:23:28|2.44022
01:23:29|2.44022
01:23:30|2.44005
01:23:32|2.44
01:23:33|2.4392
01:23:34|2.44
01:23:35|2.44
01:23:36|2.44
01:23:37|2.43852
01:23:38|2.437
01:23:38|2.4362
01:23:40|2.433
01:23:40|2.433
01:23:41|2.43299
01:23:43|2.43299
01:23:44|2.43299
01:23:45|2.43299
01:23:46|2.43299
01:23:47|2.43155
01:23:48|2.43156
01:23:49|2.43155
01:23:50|2.43155
01:23:51|2.43155
01:23:52|2.43155
01:23:53|2.43155
01:23:54|2.43155
01:23:54|2.43015
01:23:56|2.43015
01:23:56|2.43152
01:23:58|2.43152
01:23:59|2.43152
01:24:00|2.43015
01:24:01|2.43
01:24:01|2.43145
01:24:02|2.43145
01:24:04|2.43145
01:24:04|2.43145
01:24:06|2.43145
01:24:06|2.43145
01:24:08|2.43145
01:24:09|2.43137
01:24:09|2.4328
01:24:11|2.43017
01:24:12|2.43017
01:24:14|2.43017
01:24:14|2.43017
01:24:15|2.43017
01:24:16|2.43017
01:24:19|2.43142
01:24:19|2.43142
01:24:20|2.43142
01:24:21|2.43142
01:24:22|2.43142
01:24:23|2.43142
01:24:24|2.43142
01:24:25|2.43
01:24:27|2.43
01:24:27|2.43
01:24:28|2.43
01:24:29|2.43
01:24:30|2.43
01:24:31|2.431
01:24:32|2.43
01:24:33|2.43
01:24:34|2.43
01:24:35|2.43
01:24:36|2.43
01:24:37|2.42825
01:24:38|2.42825
01:24:39|2.42876
01:24:40|2.42993
01:24:41|2.42995
01:24:42|2.42995
01:24:43|2.42951
01:24:44|2.42951
01:24:45|2.42951
01:24:47|2.43016
01:24:47|2.42951
01:24:48|2.42951
01:24:49|2.42951
01:24:50|2.42951
01:24:51|2.42951
01:24:52|2.42951
01:24:53|2.42951
01:24:54|2.42951
01:24:55|2.42951
01:24:56|2.43017
01:24:57|2.42981
01:24:58|2.42981
01:24:59|2.43243
01:25:00|2.43243
01:25:01|2.433
01:25:03|2.433
01:25:03|2.43299
01:25:04|2.43299
01:25:05|2.43299
01:25:06|2.43299
01:25:07|2.43299
01:25:08|2.43299
01:25:09|2.433
01:25:11|2.433
01:25:12|2.433
01:25:14|2.433
01:25:15|2.433
01:25:17|2.433
01:25:19|2.433
01:25:21|2.433
01:25:22|2.433
01:25:23|2.4343
01:25:24|2.43432
01:25:25|2.43856
01:25:26|2.43856
01:25:27|2.43856
01:25:28|2.44093
01:25:29|2.44233
01:25:30|2.43972
01:25:31|2.44232
01:25:32|2.44232
01:25:33|2.44232
01:25:34|2.44232
01:25:35|2.44232
01:25:36|2.44232
01:25:37|2.44232
01:25:38|2.44232
01:25:39|2.44232
01:25:40|2.44232
01:25:41|2.44232
01:25:42|2.44197
01:25:43|2.44092
01:25:44|2.44232
01:25:45|2.44232
01:25:46|2.44232
01:25:47|2.44232
01:25:48|2.44232
01:25:49|2.44232
01:25:50|2.44232
01:25:51|2.44232
01:25:52|2.44232
01:25:53|2.44232
01:25:54|2.44232
01:25:55|2.44232
01:25:56|2.44232
01:25:57|2.44232
01:25:58|2.44232
01:25:59|2.44232
01:26:00|2.44232
01:26:01|2.44232
01:26:02|2.44232
01:26:03|2.44232
01:26:04|2.44232
01:26:05|2.44232
01:26:06|2.44232
01:26:07|2.43894
01:26:08|2.43511
01:26:09|2.43511
01:26:10|2.43511
01:26:11|2.43511
01:26:12|2.4342
01:26:13|2.4342
01:26:14|2.43708
01:26:16|2.43734
01:26:17|2.43734
01:26:18|2.43734
01:26:19|2.43424
01:26:20|2.43424
01:26:22|2.43579
01:26:24|2.43579
01:26:25|2.43579
01:26:26|2.43579
01:26:27|2.43744
01:26:28|2.44
01:26:29|2.44
01:26:30|2.44
01:26:31|2.44
01:26:32|2.44
01:26:33|2.44
01:26:33|2.44
01:26:35|2.44
01:26:35|2.44
01:26:37|2.44
01:26:38|2.44
01:26:39|2.44
01:26:40|2.44
01:26:41|2.44
01:26:42|2.44
01:26:43|2.43998
01:26:43|2.43998
01:26:45|2.43998
01:26:46|2.44
01:26:47|2.44
01:26:48|2.44
01:26:49|2.44
01:26:50|2.44
01:26:52|2.44214
01:26:53|2.44214
01:26:53|2.44214
01:26:54|2.44214
01:26:55|2.44214
01:26:57|2.44214
01:26:57|2.44214
01:26:58|2.44206
01:26:59|2.44206
01:27:00|2.44206
01:27:02|2.44206
01:27:02|2.44214
01:27:03|2.44214
01:27:06|2.44214
01:27:06|2.44348
01:27:07|2.44286
01:27:08|2.44286
01:27:09|2.44286
01:27:10|2.44286
01:27:11|2.44286
01:27:12|2.445
01:27:13|2.445
01:27:14|2.4453
01:27:16|2.4453
01:27:18|2.4453
01:27:20|2.4453
01:27:21|2.4453
01:27:21|2.44578
01:27:23|2.44578
01:27:24|2.44592
01:27:25|2.44614
01:27:26|2.44614
01:27:27|2.44614
01:27:28|2.44614
01:27:29|2.44614
01:27:30|2.44614
01:27:31|2.44654
01:27:31|2.44663
01:27:33|2.44663
01:27:33|2.44663
01:27:35|2.44643
01:27:35|2.44643
01:27:37|2.44643
01:27:37|2.44643
01:27:38|2.44643
01:27:40|2.44643
01:27:40|2.44643
01:27:43|2.44643
01:27:43|2.44643
01:27:44|2.44643
01:27:45|2.44592
01:27:46|2.44592
01:27:47|2.44592
01:27:49|2.44585
01:27:50|2.44585
01:27:52|2.44585
01:27:52|2.44585
01:27:53|2.44585
01:27:54|2.44585
01:27:55|2.44585
01:27:56|2.44585
01:27:57|2.44585
01:27:58|2.44585
01:27:59|2.44585
01:28:00|2.44585
01:28:01|2.44585
01:28:02|2.44585
01:28:03|2.44585
01:28:04|2.44585
01:28:05|2.44585
01:28:06|2.44585
01:28:07|2.44585
01:28:08|2.44585
01:28:09|2.44585
01:28:10|2.44585
01:28:11|2.44908
01:28:12|2.44908
01:28:13|2.44789
01:28:14|2.44789
01:28:15|2.44789
01:28:17|2.44848
01:28:19|2.44907
01:28:21|2.44907
01:28:22|2.44907
01:28:24|2.44907
01:28:24|2.44841
01:28:25|2.44841
01:28:26|2.44841
01:28:28|2.44841
01:28:28|2.44908
01:28:29|2.44908
01:28:30|2.44874
01:28:31|2.44874
01:28:32|2.44842
01:28:34|2.44842
01:28:35|2.44906
01:28:36|2.44906
01:28:37|2.44906
01:28:38|2.44906
01:28:39|2.44906
01:28:39|2.44906
01:28:41|2.44895
01:28:41|2.44643
01:28:42|2.44643
01:28:43|2.44643
01:28:45|2.44504
01:28:45|2.44504
01:28:46|2.44504
01:28:48|2.4488
01:28:48|2.4488
01:28:50|2.44506
01:28:50|2.44506
01:28:52|2.44506
01:28:53|2.44506
01:28:53|2.44506
01:28:54|2.44506
01:28:56|2.44506
01:28:56|2.44506
01:28:59|2.44506
01:28:59|2.44506
01:29:00|2.44506
01:29:01|2.44817
01:29:02|2.44817
01:29:03|2.44817
01:29:04|2.44817
01:29:05|2.44817
01:29:06|2.44817
01:29:07|2.44817
01:29:08|2.44817
01:29:09|2.44817
01:29:10|2.44817
01:29:11|2.44817
01:29:12|2.44817
01:29:13|2.44817
01:29:15|2.44817
01:29:15|2.44806
01:29:16|2.44806
01:29:18|2.44806
01:29:20|2.44806
01:29:21|2.44806
01:29:22|2.44649
01:29:24|2.44649
01:29:25|2.44649
01:29:26|2.44649
01:29:27|2.44649
01:29:28|2.44649
01:29:29|2.44649
01:29:29|2.44649
01:29:30|2.44649
01:29:32|2.44649
01:29:33|2.44649
01:29:34|2.44651
01:29:35|2.44651
01:29:36|2.44651
01:29:37|2.44651
01:29:37|2.44651
01:29:38|2.44651
01:29:40|2.44651
01:29:41|2.44651
01:29:42|2.44651
01:29:43|2.44651
01:29:44|2.44651
01:29:45|2.44651
01:29:46|2.44651
01:29:47|2.44651
01:29:48|2.44651
01:29:49|2.44651
01:29:51|2.44651
01:29:53|2.44651
01:29:53|2.44651
01:29:54|2.44798
01:29:55|2.44798
01:29:57|2.44798
01:29:58|2.44798
01:29:58|2.44798
01:30:00|2.44798
01:30:00|2.44798
01:30:03|2.44798
01:30:03|2.44798
01:30:04|2.44798
01:30:05|2.44798
01:30:06|2.44798
01:30:07|2.44798
01:30:08|2.44798
01:30:09|2.44376
01:30:10|2.44376
01:30:11|2.44376
01:30:12|2.44376
01:30:13|2.44376
01:30:14|2.44376
01:30:15|2.44508
01:30:16|2.44508
01:30:17|2.44508
01:30:19|2.44508
01:30:21|2.445
01:30:22|2.445
01:30:23|2.44112
01:30:25|2.44112
01:30:26|2.44112
01:30:27|2.44112
01:30:28|2.44112
01:30:29|2.44112
01:30:29|2.44056
01:30:30|2.44055
01:30:31|2.44055
01:30:33|2.44074
01:30:34|2.44074
01:30:35|2.44001
01:30:35|2.44001
01:30:37|2.44001
01:30:38|2.44001
01:30:39|2.44001
01:30:40|2.44169
01:30:41|2.44169
01:30:42|2.44169
01:30:43|2.44169
01:30:44|2.44169
01:30:45|2.44169
01:30:46|2.44169
01:30:47|2.44169
01:30:48|2.44169
01:30:49|2.44169
01:30:50|2.44169
01:30:50|2.44169
01:30:52|2.44169
01:30:53|2.44169
01:30:54|2.44169
01:30:54|2.44169
01:30:56|2.44169
01:30:57|2.44169
01:30:58|2.44169
01:30:58|2.44169
01:31:00|2.44167
01:31:01|2.44167
01:31:02|2.44167
01:31:03|2.44167
01:31:04|2.44167
01:31:05|2.44167
01:31:06|2.44167
01:31:07|2.44167
01:31:07|2.44167
01:31:08|2.44167
01:31:10|2.44167
01:31:11|2.44084
01:31:12|2.44021
01:31:13|2.44021
01:31:13|2.44021
01:31:15|2.44021
01:31:16|2.44
01:31:17|2.43973
01:31:17|2.43973
01:31:19|2.43973
01:31:21|2.44066
01:31:22|2.44066
01:31:24|2.43968
01:31:25|2.43968
01:31:26|2.43968
01:31:27|2.43968
01:31:28|2.43918
01:31:29|2.43918
01:31:30|2.43918
01:31:31|2.43918
01:31:32|2.43918
01:31:34|2.43868
01:31:35|2.43868
01:31:36|2.43868
01:31:37|2.43868
01:31:38|2.43868
01:31:39|2.43868
01:31:39|2.43868
01:31:41|2.4369
01:31:42|2.43711
01:31:43|2.43711
01:31:45|2.43614
01:31:46|2.43565
01:31:46|2.43565
01:31:48|2.43515
01:31:48|2.43389
01:31:49|2.43389
01:31:51|2.43389
01:31:52|2.43283
01:31:52|2.43283
01:31:53|2.43283
01:31:55|2.43283
01:31:56|2.43283
01:31:56|2.43283
01:31:58|2.43283
01:31:58|2.43164
01:31:59|2.43164
01:32:01|2.43164
01:32:03|2.43156
01:32:03|2.43156
01:32:04|2.43156
01:32:05|2.42918
01:32:06|2.42918
01:32:08|2.42918
01:32:08|2.42918
01:32:09|2.432
01:32:10|2.432
01:32:12|2.432
01:32:12|2.432
01:32:13|2.432
01:32:14|2.432
01:32:15|2.432
01:32:16|2.432
01:32:17|2.432
01:32:18|2.432
01:32:20|2.43424
01:32:21|2.43424
01:32:23|2.43424
01:32:24|2.43424
01:32:25|2.43064
01:32:26|2.43064
01:32:27|2.43064
01:32:29|2.43064
01:32:30|2.43064
01:32:31|2.43111
01:32:32|2.43111
01:32:32|2.43421
01:32:33|2.43421
01:32:36|2.43421
01:32:36|2.43421
01:32:38|2.43421
01:32:38|2.43421
01:32:39|2.43421
01:32:41|2.43084
01:32:42|2.43084
01:32:43|2.43084
01:32:43|2.43419
01:32:44|2.43419
01:32:45|2.43084
01:32:46|2.43084
01:32:48|2.43084
01:32:49|2.43084
01:32:49|2.43065
01:32:51|2.43065
01:32:52|2.43065
01:32:53|2.43065
01:32:54|2.43065
01:32:55|2.43036
01:32:55|2.43001
01:32:56|2.43001
01:32:58|2.43001
01:32:58|2.43001
01:32:59|2.43001
01:33:00|2.43001
01:33:02|2.43001
01:33:02|2.43001
01:33:04|2.42918
01:33:05|2.43278
01:33:06|2.43278
01:33:06|2.42918
01:33:08|2.42918
01:33:08|2.42918
01:33:09|2.42806
01:33:10|2.42806
01:33:11|2.42806
01:33:12|2.42806
01:33:13|2.42806
01:33:15|2.42806
01:33:15|2.42806
01:33:16|2.42806
01:33:18|2.42806
01:33:18|2.42806
01:33:19|2.42806
01:33:21|2.42806
01:33:23|2.42806
01:33:24|2.42806
01:33:26|2.42806
01:33:27|2.42806
01:33:29|2.42806
01:33:29|2.42806
01:33:31|2.42806
01:33:32|2.42807
01:33:33|2.42815
01:33:33|2.42807
01:33:34|2.42807
01:33:36|2.42807
01:33:37|2.42807
01:33:38|2.42807
01:33:39|2.42807
01:33:40|2.42807
01:33:41|2.42807
01:33:42|2.42807
01:33:43|2.42807
01:33:44|2.42807
01:33:45|2.42807
01:33:46|2.42806
01:33:47|2.42806
01:33:48|2.42806
01:33:49|2.42806
01:33:50|2.42806
01:33:51|2.42806
01:33:52|2.42806
01:33:53|2.42806
01:33:54|2.42806
01:33:55|2.42822
01:33:56|2.42807
01:33:57|2.42807
01:33:58|2.42807
01:33:59|2.42807
01:34:00|2.42807
01:34:01|2.42807
01:34:02|2.42807
01:34:03|2.42807
01:34:04|2.43064
01:34:05|2.43063
01:34:06|2.43367
01:34:07|2.43367
01:34:08|2.43395
01:34:09|2.43396
01:34:10|2.43396
01:34:11|2.43424
01:34:12|2.43424
01:34:13|2.43424
01:34:14|2.43424
01:34:15|2.43424
01:34:16|2.43424
01:34:17|2.43424
01:34:18|2.43424
01:34:19|2.43424
01:34:20|2.43424
01:34:21|2.43424
01:34:23|2.43424
01:34:24|2.43424
01:34:25|2.43358
01:34:27|2.43358
01:34:27|2.43358
01:34:29|2.43394
01:34:30|2.43394
01:34:32|2.43394
01:34:33|2.43417
01:34:34|2.43424
01:34:36|2.43424
01:34:36|2.43424
01:34:38|2.43424
01:34:38|2.43424
01:34:40|2.43424
01:34:40|2.43424
01:34:41|2.43424
01:34:43|2.43424
01:34:43|2.43424
01:34:44|2.43424
01:34:45|2.43392
01:34:46|2.43392
01:34:47|2.43392
01:34:48|2.43392
01:34:49|2.43177
01:34:50|2.43177
01:34:52|2.43177
01:34:52|2.43177
01:34:53|2.43037
01:34:55|2.43415
01:34:55|2.43415
01:34:56|2.43415
01:34:58|2.43415
01:34:58|2.43415
01:35:00|2.43415
01:35:00|2.43415
01:35:01|2.43415
01:35:03|2.43415
01:35:03|2.43415
01:35:04|2.43415
01:35:05|2.43415
01:35:07|2.43415
01:35:07|2.43415
01:35:08|2.43415
01:35:10|2.43129
01:35:10|2.43012
01:35:11|2.43012
01:35:13|2.43012
01:35:15|2.42802
01:35:15|2.42667
01:35:16|2.42666
01:35:17|2.42666
01:35:18|2.42666
01:35:19|2.42666
01:35:20|2.42533
01:35:21|2.42567
01:35:22|2.42566
01:35:24|2.42525
01:35:26|2.42525
01:35:27|2.42524
01:35:28|2.42453
01:35:29|2.42453
01:35:30|2.42453
01:35:32|2.42453
01:35:32|2.42453
01:35:34|2.42453
01:35:35|2.42488
01:35:35|2.42435
01:35:37|2.42488
01:35:38|2.42488
01:35:39|2.42488
01:35:40|2.42488
01:35:40|2.42488
01:35:42|2.42488
01:35:43|2.42488
01:35:44|2.42488
01:35:44|2.42488
01:35:45|2.42488
01:35:46|2.42488
01:35:47|2.42373
01:35:49|2.42373
01:35:49|2.42373
01:35:50|2.42373
01:35:52|2.42373
01:35:53|2.42373
01:35:53|2.42373
01:35:55|2.42373
01:35:55|2.42412
01:35:57|2.42412
01:35:58|2.42412
01:35:58|2.4236
01:35:59|2.4236
01:36:01|2.4236
01:36:01|2.42359
01:36:02|2.42358
01:36:03|2.4214
01:36:05|2.4214
01:36:06|2.42358
01:36:08|2.42358
01:36:08|2.4214
01:36:09|2.42359
01:36:10|2.42359
01:36:11|2.42359
01:36:12|2.42359
01:36:13|2.42359
01:36:14|2.42125
01:36:15|2.42125
01:36:16|2.42125
01:36:18|2.42125
01:36:18|2.42125
01:36:19|2.42242
01:36:20|2.42126
01:36:21|2.42126
01:36:22|2.42183
01:36:23|2.42183
01:36:25|2.42125
01:36:27|2.42223
01:36:27|2.42223
01:36:29|2.42223
01:36:30|2.42105
01:36:32|2.42171
01:36:33|2.42171
01:36:34|2.42171
01:36:35|2.42171
01:36:36|2.42171
01:36:37|2.42171
01:36:38|2.42171
01:36:39|2.42171
01:36:40|2.42171
01:36:41|2.42171
01:36:42|2.42138
01:36:44|2.42122
01:36:45|2.42122
01:36:47|2.42108
01:36:48|2.42108
01:36:48|2.42094
01:36:50|2.42094
01:36:51|2.42094
01:36:52|2.42094
01:36:52|2.42094
01:36:53|2.42094
01:36:55|2.42087
01:36:55|2.42087
01:36:56|2.42087
01:36:57|2.42087
01:36:58|2.42087
01:36:59|2.42083
01:37:01|2.42083
01:37:01|2.42083
01:37:02|2.42083
01:37:04|2.42081
01:37:05|2.42081
01:37:05|2.42081
01:37:06|2.42081
01:37:08|2.42078
01:37:08|2.42078
01:37:09|2.42078
01:37:10|2.42078
01:37:12|2.4207
01:37:14|2.4207
01:37:14|2.42051
01:37:15|2.42051
01:37:16|2.42051
01:37:17|2.42
01:37:18|2.42
01:37:19|2.42
01:37:20|2.42
01:37:21|2.42
01:37:22|2.42
01:37:23|2.42
01:37:24|2.42
01:37:26|2.42
01:37:28|2.42056
01:37:29|2.42056
01:37:30|2.42
01:37:31|2.42
01:37:33|2.42
01:37:35|2.41857
01:37:35|2.41963
01:37:36|2.41963
01:37:37|2.41876
01:37:38|2.41876
01:37:39|2.41876
01:37:40|2.41876
01:37:41|2.41876
01:37:42|2.417
01:37:43|2.41655
01:37:44|2.41695
01:37:45|2.41589
01:37:46|2.41589
01:37:47|2.41589
01:37:49|2.41589
01:37:50|2.41679
01:37:51|2.41433
01:37:52|2.4138
01:37:52|2.4138
01:37:53|2.4138
01:37:54|2.41373
01:37:56|2.41588
01:37:56|2.41588
01:37:57|2.41314
01:37:58|2.41314
01:37:59|2.41314
01:38:00|2.41435
01:38:01|2.41435
01:38:02|2.41314
01:38:03|2.41314
01:38:05|2.41588
01:38:05|2.41587
01:38:07|2.41587
01:38:08|2.41587
01:38:09|2.41587
01:38:10|2.4128
01:38:11|2.41589
01:38:11|2.41589
01:38:13|2.41237
01:38:14|2.41237
01:38:15|2.41237
01:38:16|2.41237
01:38:17|2.41237
01:38:17|2.41237
01:38:18|2.41237
01:38:20|2.41567
01:38:21|2.41586
01:38:22|2.41586
01:38:23|2.41586
01:38:24|2.41436
01:38:25|2.4134
01:38:26|2.4134
01:38:28|2.41242
01:38:30|2.4102
01:38:31|2.41127
01:38:31|2.41072
01:38:33|2.41072
01:38:33|2.41043
01:38:36|2.41043
01:38:36|2.41031
01:38:38|2.41031
01:38:39|2.41031
01:38:40|2.41031
01:38:41|2.4071
01:38:41|2.40781
01:38:43|2.40781
01:38:43|2.4069
01:38:45|2.40681
01:38:45|2.40688
01:38:46|2.40605
01:38:48|2.4069
01:38:48|2.4069
01:38:49|2.4069
01:38:50|2.4069
01:38:51|2.4069
01:38:53|2.4069
01:38:54|2.4069
01:38:55|2.4069
01:38:56|2.4069
01:38:56|2.4069
01:38:58|2.4069
01:38:58|2.4069
01:38:59|2.40689
01:39:01|2.40805
01:39:02|2.40805
01:39:04|2.40805
01:39:04|2.40805
01:39:05|2.40691
01:39:06|2.40691
01:39:07|2.40691
01:39:09|2.40691
01:39:10|2.40691
01:39:11|2.40691
01:39:12|2.40691
01:39:13|2.40691
01:39:14|2.40691
01:39:16|2.40215
01:39:17|2.40496
01:39:18|2.40216
01:39:19|2.40216
01:39:20|2.40216
01:39:20|2.40216
01:39:21|2.40216
01:39:23|2.40467
01:39:24|2.40182
01:39:25|2.40182
01:39:25|2.40182
01:39:27|2.40182
01:39:29|2.40182
01:39:30|2.40247
01:39:32|2.40198
01:39:32|2.40198
01:39:34|2.40551
01:39:35|2.40551
01:39:36|2.40551
01:39:37|2.40551
01:39:38|2.40184
01:39:39|2.40549
01:39:40|2.40549
01:39:41|2.40373
01:39:42|2.40373
01:39:43|2.40373
01:39:44|2.40373
01:39:45|2.40373
01:39:46|2.40373
01:39:47|2.40373
01:39:48|2.40373
01:39:49|2.40373
01:39:50|2.40549
01:39:51|2.40194
01:39:52|2.40194
01:39:53|2.40194
01:39:54|2.40194
01:39:55|2.40194
01:39:56|2.40196
01:39:57|2.40196
01:39:58|2.40196
01:39:59|2.40196
01:40:00|2.40196
01:40:01|2.40196
01:40:02|2.40196
01:40:03|2.40196
01:40:04|2.40196
01:40:05|2.40233
01:40:06|2.40233
01:40:07|2.40233
01:40:08|2.40233
01:40:09|2.40233
01:40:10|2.40456
01:40:11|2.40339
01:40:12|2.40339
01:40:13|2.40339
01:40:14|2.40339
01:40:15|2.40233
01:40:16|2.40233
01:40:17|2.40233
01:40:18|2.40233
01:40:19|2.40456
01:40:20|2.40456
01:40:22|2.40456
01:40:23|2.40456
01:40:24|2.40355
01:40:24|2.40355
01:40:26|2.40355
01:40:27|2.40355
01:40:28|2.40355
01:40:30|2.40355
01:40:32|2.40287
01:40:33|2.40233
01:40:34|2.40196
01:40:35|2.40146
01:40:36|2.40146
01:40:37|2.40105
01:40:38|2.40105
01:40:39|2.40105
01:40:41|2.40138
01:40:42|2.40138
01:40:43|2.40138
01:40:43|2.40063
01:40:46|2.4004
01:40:47|2.40063
01:40:47|2.40105
01:40:49|2.40105
01:40:50|2.4004
01:40:51|2.4004
01:40:52|2.4004
01:40:53|2.4004
01:40:53|2.4
01:40:55|2.4
01:40:55|2.39909
01:40:56|2.39873
01:40:58|2.39873
01:40:58|2.39873
01:40:59|2.399
01:41:00|2.399
01:41:01|2.399
01:41:03|2.399
01:41:03|2.399
01:41:04|2.399
01:41:06|2.399
01:41:07|2.399
01:41:08|2.399
01:41:09|2.39899
01:41:10|2.39899
01:41:11|2.39899
01:41:12|2.39899
01:41:12|2.39824
01:41:14|2.39886
01:41:15|2.39787
01:41:16|2.39787
01:41:17|2.39883
01:41:18|2.39788
01:41:19|2.39787
01:41:19|2.39885
01:41:21|2.39885
01:41:22|2.39885
01:41:23|2.39885
01:41:24|2.39885
01:41:25|2.39885
01:41:26|2.399
01:41:27|2.399
01:41:28|2.399
01:41:29|2.399
01:41:31|2.39804
01:41:33|2.39794
01:41:33|2.39794
01:41:34|2.39635
01:41:36|2.39635
01:41:36|2.39635
01:41:38|2.39635
01:41:39|2.39635
01:41:40|2.39771
01:41:41|2.39771
01:41:42|2.39771
01:41:43|2.39771
01:41:44|2.39771
01:41:45|2.39898
01:41:46|2.39898
01:41:47|2.39897
01:41:48|2.39693
01:41:49|2.39693
01:41:50|2.39694
01:41:51|2.39694
01:41:52|2.39694
01:41:53|2.39797
01:41:54|2.39684
01:41:55|2.39694
01:41:56|2.39694
01:41:57|2.39694
01:41:59|2.39694
01:41:59|2.39694
01:42:00|2.39694
01:42:01|2.39661
01:42:02|2.39873
01:42:03|2.39873
01:42:04|2.39873
01:42:05|2.39874
01:42:06|2.39874
01:42:07|2.39471
01:42:08|2.39471
01:42:09|2.39471
01:42:10|2.39839
01:42:11|2.39839
01:42:12|2.39839
01:42:13|2.39851
01:42:14|2.39851
01:42:15|2.39879
01:42:16|2.39879
01:42:17|2.39879
01:42:18|2.39879
01:42:19|2.39535
01:42:20|2.39535
01:42:21|2.39861
01:42:22|2.39478
01:42:23|2.39478
01:42:24|2.39478
01:42:25|2.39238
01:42:26|2.39238
01:42:27|2.39238
01:42:28|2.39238
01:42:29|2.39238
01:42:30|2.39238
01:42:32|2.39497
01:42:33|2.39497
01:42:34|2.39497
01:42:34|2.39373
01:42:36|2.39337
01:42:37|2.39337
01:42:39|2.39337
01:42:39|2.39337
01:42:40|2.39337
01:42:41|2.39337
01:42:42|2.39274
01:42:43|2.39336
01:42:44|2.39274
01:42:45|2.39274
01:42:46|2.39201
01:42:47|2.392
01:42:49|2.392
01:42:50|2.392
01:42:50|2.392
01:42:51|2.392
01:42:52|2.39118
01:42:53|2.39199
01:42:54|2.392
01:42:55|2.39212
01:42:56|2.39212
01:42:57|2.3911
01:42:58|2.39084
01:42:59|2.39082
01:43:00|2.39082
01:43:01|2.3908
01:43:02|2.39079
01:43:03|2.39002
01:43:04|2.39042
01:43:05|2.39042
01:43:06|2.39002
01:43:07|2.39002
01:43:08|2.39084
01:43:09|2.39084
01:43:10|2.38989
01:43:11|2.3899
01:43:12|2.3899
01:43:13|2.3899
01:43:14|2.3899
01:43:16|2.3899
01:43:16|2.3899
01:43:17|2.39084
01:43:19|2.39084
01:43:20|2.39084
01:43:20|2.39084
01:43:21|2.3899
01:43:23|2.3899
01:43:23|2.3899
01:43:24|2.3899
01:43:25|2.3899
01:43:27|2.3899
01:43:27|2.39095
01:43:28|2.39
01:43:29|2.39096
01:43:31|2.39096
01:43:32|2.39096
01:43:34|2.39
01:43:36|2.39199
01:43:38|2.39199
01:43:39|2.39199
01:43:41|2.39096
01:43:42|2.3903
01:43:43|2.3903
01:43:43|2.3903
01:43:44|2.39069
01:43:45|2.39051
01:43:46|2.39095
01:43:47|2.39095
01:43:48|2.39095
01:43:49|2.39095
01:43:50|2.389
01:43:51|2.389
01:43:52|2.38897
01:43:53|2.38898
01:43:54|2.38898
01:43:56|2.3886
01:43:56|2.38799
01:43:57|2.38769
01:43:59|2.38769
01:44:01|2.38799
01:44:01|2.38799
01:44:02|2.38799
01:44:03|2.38799
01:44:04|2.38799
01:44:05|2.38799
01:44:06|2.38799
01:44:07|2.38756
01:44:08|2.39284
01:44:09|2.38799
01:44:10|2.38771
01:44:11|2.38773
01:44:12|2.38773
01:44:13|2.38773
01:44:14|2.38773
01:44:15|2.38777
01:44:16|2.38777
01:44:17|2.38777
01:44:18|2.38777
01:44:19|2.38777
01:44:20|2.38777
01:44:21|2.38777
01:44:22|2.38777
01:44:23|2.38777
01:44:24|2.38777
01:44:25|2.38777
01:44:26|2.39018
01:44:27|2.39106
01:44:28|2.38724
01:44:29|2.38724
01:44:30|2.38724
01:44:31|2.38724
01:44:33|2.39091
01:44:35|2.38998
01:44:37|2.39089
01:44:38|2.39089
01:44:39|2.38657
01:44:41|2.38286
01:44:42|2.38292
01:44:44|2.38538
01:44:45|2.37749
01:44:46|2.3814
01:44:47|2.38253
01:44:48|2.38152
01:44:49|2.38152
01:44:50|2.38151
01:44:50|2.38151
01:44:52|2.38151
01:44:53|2.38151
01:44:54|2.38151
01:44:55|2.3815
01:44:56|2.37859
01:44:57|2.38168
01:44:58|2.38168
01:44:59|2.38168
01:45:00|2.38168
01:45:01|2.38168
01:45:02|2.38168
01:45:03|2.37863
01:45:04|2.37863
01:45:05|2.38151
01:45:06|2.38151
01:45:07|2.38151
01:45:08|2.38151
01:45:09|2.38
01:45:10|2.38
01:45:11|2.37999
01:45:12|2.37999
01:45:13|2.37999
01:45:14|2.38
01:45:15|2.37983
01:45:16|2.3785
01:45:17|2.3785
01:45:18|2.3785
01:45:19|2.3785
01:45:20|2.37669
01:45:21|2.37669
01:45:22|2.3798
01:45:23|2.3798
01:45:24|2.3798
01:45:25|2.3798
01:45:26|2.3798
01:45:28|2.3798
01:45:29|2.3798
01:45:29|2.3798
01:45:31|2.37833
01:45:31|2.37914
01:45:32|2.37666
01:45:35|2.37914
01:45:37|2.37914
01:45:38|2.37914
01:45:39|2.37836
01:45:41|2.37836
01:45:42|2.37836
01:45:42|2.37836
01:45:43|2.37738
01:45:45|2.37738
01:45:45|2.37738
01:45:47|2.37863
01:45:47|2.37863
01:45:48|2.37863
01:45:49|2.37863
01:45:50|2.37863
01:45:51|2.37644
01:45:52|2.37644
01:45:54|2.37644
01:45:54|2.37644
01:45:55|2.37644
01:45:56|2.37644
01:45:58|2.37643
01:45:58|2.37643
01:45:59|2.3786
01:46:00|2.3786
01:46:01|2.37859
01:46:02|2.37859
01:46:03|2.37859
01:46:04|2.37859
01:46:05|2.37859
01:46:06|2.37859
01:46:07|2.37859
01:46:08|2.37862
01:46:09|2.37644
01:46:10|2.37643
01:46:11|2.37643
01:46:12|2.37863
01:46:13|2.37644
01:46:14|2.37644
01:46:15|2.37644
01:46:16|2.37644
01:46:19|2.37644
01:46:19|2.37644
01:46:20|2.37644
01:46:21|2.37644
01:46:22|2.37644
01:46:23|2.37644
01:46:24|2.37644
01:46:25|2.37644
01:46:26|2.37644
01:46:27|2.37644
01:46:28|2.37753
01:46:29|2.37752
01:46:30|2.37752
01:46:32|2.37752
01:46:32|2.37752
01:46:33|2.37752
01:46:35|2.37863
01:46:37|2.37752
01:46:39|2.37677
01:46:39|2.37677
01:46:42|2.37677
01:46:43|2.37822
01:46:44|2.37822
01:46:45|2.37822
01:46:46|2.37678
01:46:47|2.37823
01:46:48|2.37822
01:46:49|2.37822
01:46:50|2.37822
01:46:51|2.37822
01:46:52|2.37913
01:46:54|2.37913
01:46:55|2.37913
01:46:56|2.37913
01:46:56|2.37913
01:46:58|2.37836
01:46:59|2.37992
01:47:00|2.37992
01:47:01|2.37992
01:47:02|2.37992
01:47:03|2.37992
01:47:04|2.38179
01:47:05|2.38251
01:47:06|2.38239
01:47:07|2.38284
01:47:08|2.38284
01:47:09|2.38284
01:47:09|2.38284
01:47:11|2.3829
01:47:12|2.3829
01:47:12|2.38471
01:47:14|2.38471
01:47:15|2.38471
01:47:17|2.38471
01:47:17|2.38471
01:47:18|2.38471
01:47:20|2.38471
01:47:20|2.38119
01:47:21|2.38119
01:47:22|2.38119
01:47:24|2.38119
01:47:24|2.38521
01:47:26|2.38521
01:47:26|2.38589
01:47:27|2.38589
01:47:28|2.38589
01:47:29|2.38589
01:47:30|2.3859
01:47:31|2.3859
01:47:32|2.38578
01:47:33|2.38584
01:47:34|2.38585
01:47:37|2.38727
01:47:38|2.38727
01:47:39|2.39232
01:47:41|2.39372
01:47:42|2.39337
01:47:42|2.39147
01:47:44|2.39147
01:47:45|2.39147
01:47:46|2.39147
01:47:48|2.39147
01:47:48|2.39147
01:47:50|2.39147
01:47:50|2.39147
01:47:51|2.39147
01:47:52|2.39147
01:47:53|2.39147
01:47:55|2.39147
01:47:56|2.39147
01:47:57|2.38934
01:47:58|2.38934
01:47:58|2.38934
01:47:59|2.38934
01:48:01|2.38934
01:48:01|2.38934
01:48:02|2.38934
01:48:04|2.38934
01:48:04|2.38934
01:48:06|2.38934
01:48:07|2.38934
01:48:07|2.38934
01:48:08|2.3885
01:48:10|2.3885
01:48:10|2.3885
01:48:11|2.3885
01:48:12|2.3885
01:48:14|2.39019
01:48:15|2.39019
01:48:15|2.39019
01:48:16|2.39019
01:48:17|2.39019
01:48:19|2.39019
01:48:20|2.38934
01:48:20|2.38934
01:48:23|2.38934
01:48:23|2.38934
01:48:24|2.38934
01:48:25|2.38934
01:48:26|2.38688
01:48:27|2.38688
01:48:28|2.38688
01:48:29|2.38797
01:48:30|2.38797
01:48:31|2.38797
01:48:32|2.38797
01:48:33|2.38808
01:48:34|2.38808
01:48:35|2.38808
01:48:37|2.38808
01:48:38|2.38808
01:48:40|2.38808
01:48:41|2.38852
01:48:43|2.39014
01:48:44|2.39014
01:48:46|2.39014
01:48:47|2.39014
01:48:48|2.39019
01:48:49|2.39019
01:48:50|2.39019
01:48:51|2.39019
01:48:52|2.39019
01:48:53|2.39019
01:48:54|2.39019
01:48:55|2.39019
01:48:55|2.39089
01:48:57|2.39089
01:48:58|2.39089
01:48:59|2.39089
01:49:00|2.39089
01:49:01|2.39089
01:49:01|2.39089
01:49:03|2.39089
01:49:04|2.39088
01:49:05|2.39088
01:49:07|2.39088
01:49:07|2.39015
01:49:09|2.39015
01:49:09|2.39015
01:49:10|2.39141
01:49:12|2.39141
01:49:13|2.39145
01:49:14|2.39145
01:49:15|2.39174
01:49:15|2.39174
01:49:17|2.39174
01:49:18|2.39174
01:49:19|2.39174
01:49:20|2.39185
01:49:21|2.39185
01:49:21|2.39285
01:49:23|2.39483
01:49:24|2.39483
01:49:25|2.39483
01:49:26|2.39552
01:49:26|2.39552
01:49:28|2.396
01:49:29|2.396
01:49:30|2.396
01:49:30|2.39483
01:49:32|2.39483
01:49:33|2.39483
01:49:34|2.39483
01:49:35|2.39483
01:49:37|2.39637
01:49:38|2.39181
01:49:39|2.39181
01:49:41|2.39482
01:49:43|2.39482
01:49:45|2.39482
01:49:45|2.39482
01:49:46|2.39482
01:49:48|2.39482
01:49:49|2.39482
01:49:50|2.39482
01:49:51|2.39482
01:49:52|2.39482
01:49:53|2.39482
01:49:55|2.39611
01:49:56|2.39611
01:49:57|2.39611
01:49:58|2.39611
01:49:59|2.39611
01:50:00|2.39611
01:50:01|2.39611
01:50:02|2.39611
01:50:03|2.39611
01:50:04|2.39611
01:50:05|2.39585
01:50:06|2.39567
01:50:07|2.39652
01:50:08|2.39652
01:50:09|2.39652
01:50:10|2.39652
01:50:11|2.39652
01:50:12|2.39652
01:50:13|2.39652
01:50:14|2.39573
01:50:15|2.39573
01:50:16|2.39573
01:50:17|2.39573
01:50:18|2.39573
01:50:19|2.39573
01:50:20|2.39573
01:50:21|2.39573
01:50:22|2.39573
01:50:23|2.39573
01:50:24|2.39668
01:50:25|2.39668
01:50:26|2.39668
01:50:27|2.3972
01:50:28|2.3972
01:50:29|2.3972
01:50:30|2.3972
01:50:31|2.39707
01:50:32|2.39601
01:50:33|2.39601
01:50:34|2.39719
01:50:35|2.39719
01:50:36|2.39719
01:50:38|2.39719
01:50:40|2.39719
01:50:42|2.39544
01:50:43|2.39464
01:50:44|2.39464
01:50:45|2.39464
01:50:47|2.39461
01:50:48|2.39526
01:50:49|2.39526
01:50:50|2.39542
01:50:50|2.39542
01:50:52|2.39542
01:50:53|2.39542
01:50:55|2.39542
01:50:56|2.39542
01:50:57|2.39542
01:50:57|2.39542
01:50:58|2.39542
01:50:59|2.39542
01:51:00|2.39542
01:51:02|2.39542
01:51:02|2.39542
01:51:04|2.39498
01:51:05|2.39538
01:51:06|2.39175
01:51:06|2.39175
01:51:07|2.39175
01:51:09|2.39175
01:51:10|2.39305
01:51:11|2.39255
01:51:12|2.39133
01:51:13|2.39175
01:51:14|2.39175
01:51:14|2.38956
01:51:15|2.3888
01:51:16|2.3888
01:51:18|2.3888
01:51:19|2.3888
01:51:20|2.3888
01:51:21|2.3888
01:51:21|2.3888
01:51:22|2.3888
01:51:23|2.38883
01:51:25|2.38882
01:51:25|2.3888
01:51:27|2.3888
01:51:27|2.38883
01:51:28|2.38883
01:51:29|2.38883
01:51:30|2.39007
01:51:33|2.39007
01:51:33|2.39007
01:51:34|2.39007
01:51:35|2.39007
01:51:36|2.39007
01:51:37|2.39007
01:51:38|2.39007
01:51:39|2.39007
01:51:41|2.39007
01:51:42|2.389
01:51:43|2.389
01:51:44|2.389
01:51:46|2.389
01:51:47|2.389
01:51:47|2.389
01:51:49|2.389
01:51:50|2.389
01:51:51|2.389
01:51:52|2.389
01:51:53|2.389
01:51:54|2.389
01:51:54|2.389
01:51:56|2.389
01:51:57|2.38899
01:51:58|2.38899
01:51:59|2.38899
01:52:00|2.38899
01:52:01|2.38899
01:52:02|2.38899
01:52:03|2.3885
01:52:04|2.3885
01:52:05|2.3885
01:52:06|2.388
01:52:07|2.38743
01:52:08|2.38743
01:52:09|2.38743
01:52:10|2.38743
01:52:11|2.38798
01:52:12|2.38798
01:52:13|2.38794
01:52:14|2.38794
01:52:15|2.38798
01:52:16|2.38798
01:52:17|2.38798
01:52:18|2.38688
01:52:20|2.38796
01:52:21|2.38796
01:52:22|2.38796
01:52:23|2.38742
01:52:24|2.38688
01:52:25|2.38688
01:52:26|2.38688
01:52:27|2.38681
01:52:28|2.38681
01:52:29|2.38681
01:52:30|2.38681
01:52:32|2.38681
01:52:32|2.38681
01:52:33|2.38681
01:52:34|2.38798
01:52:35|2.38647
01:52:36|2.38647
01:52:37|2.38647
01:52:38|2.38647
01:52:39|2.38647
01:52:41|2.38647
01:52:42|2.38647
01:52:43|2.38647
01:52:44|2.38647
01:52:45|2.38647
01:52:47|2.38647
01:52:48|2.38647
01:52:49|2.38647
01:52:51|2.38647
01:52:52|2.38647
01:52:54|2.38647
01:52:55|2.38648
01:52:55|2.38648
01:52:56|2.39007
01:52:57|2.39007
01:52:58|2.39007
01:53:00|2.39007
01:53:01|2.39007
01:53:02|2.38774
01:53:03|2.38774
01:53:04|2.38774
01:53:05|2.38799
01:53:06|2.38799
01:53:07|2.38799
01:53:08|2.38799
01:53:09|2.388
01:53:10|2.388
01:53:11|2.39109
01:53:12|2.39156
01:53:13|2.39156
01:53:14|2.39156
01:53:15|2.39156
01:53:16|2.39156
01:53:17|2.39156
01:53:18|2.39156
01:53:19|2.39156
01:53:20|2.39156
01:53:21|2.38948
01:53:22|2.38948
01:53:23|2.38948
01:53:24|2.38948
01:53:25|2.38948
01:53:26|2.38998
01:53:27|2.38998
01:53:28|2.38998
01:53:29|2.38998
01:53:30|2.39064
01:53:31|2.39064
01:53:32|2.39064
01:53:33|2.39064
01:53:34|2.38948
01:53:35|2.38948
01:53:36|2.38948
01:53:37|2.38948
01:53:38|2.38948
01:53:39|2.38948
01:53:40|2.39064
01:53:41|2.39064
01:53:43|2.38972
01:53:44|2.38972
01:53:45|2.38972
01:53:46|2.38972
01:53:47|2.38972
01:53:48|2.38972
01:53:49|2.38972
01:53:51|2.38972
01:53:52|2.38972
01:53:53|2.38972
01:53:53|2.38972
01:53:55|2.39157
01:53:56|2.39157
01:53:57|2.39157
01:53:58|2.39157
01:53:59|2.39157
01:54:00|2.39157
01:54:01|2.39157
01:54:02|2.39157
01:54:03|2.39157
01:54:04|2.39157
01:54:05|2.39157
01:54:07|2.39157
01:54:08|2.39157
01:54:09|2.39157
01:54:10|2.39031
01:54:11|2.39031
01:54:12|2.39031
01:54:13|2.39031
01:54:14|2.39031
01:54:15|2.39346
01:54:15|2.39346
01:54:17|2.39346
01:54:18|2.39346
01:54:19|2.39346
01:54:20|2.39346
01:54:21|2.39346
01:54:22|2.39346
01:54:23|2.39346
01:54:24|2.39346
01:54:25|2.39346
01:54:25|2.39174
01:54:27|2.39259
01:54:28|2.39259
01:54:29|2.39174
01:54:30|2.39174
01:54:31|2.39174
01:54:32|2.39174
01:54:33|2.39174
01:54:33|2.39174
01:54:35|2.39289
01:54:36|2.39313
01:54:37|2.3964
01:54:38|2.3964
01:54:38|2.3964
01:54:40|2.39638
01:54:41|2.39638
01:54:42|2.39638
01:54:44|2.39638
01:54:46|2.39638
01:54:46|2.39239
01:54:48|2.39239
01:54:49|2.39239
01:54:50|2.39239
01:54:51|2.392
01:54:52|2.392
01:54:53|2.392
01:54:55|2.392
01:54:56|2.392
01:54:57|2.392
01:54:57|2.392
01:54:58|2.392
01:54:59|2.392
01:55:00|2.392
01:55:01|2.392
01:55:02|2.39201
01:55:03|2.39204
01:55:04|2.39204
01:55:05|2.39204
01:55:06|2.39204
01:55:08|2.39172
01:55:09|2.39198
01:55:10|2.39198
01:55:11|2.39198
01:55:12|2.39
01:55:13|2.39
01:55:14|2.39
01:55:15|2.39
01:55:16|2.38802
01:55:17|2.38802
01:55:18|2.38802
01:55:19|2.38802
01:55:21|2.38802
01:55:21|2.38959
01:55:22|2.38959
01:55:24|2.38959
01:55:25|2.38959
01:55:26|2.39135
01:55:26|2.39135
01:55:28|2.39135
01:55:29|2.39135
01:55:30|2.39135
01:55:31|2.39135
01:55:32|2.39135
01:55:33|2.39135
01:55:34|2.39135
01:55:34|2.39036
01:55:36|2.39036
01:55:37|2.39036
01:55:38|2.38802
01:55:38|2.38802
01:55:40|2.38802
01:55:41|2.38802
01:55:42|2.39125
01:55:43|2.39125
01:55:45|2.39125
01:55:46|2.39125
01:55:48|2.39125
01:55:49|2.39125
01:55:50|2.39125
01:55:51|2.39125
01:55:52|2.39125
01:55:52|2.39125
01:55:54|2.39125
01:55:54|2.38801
01:55:56|2.38801
01:55:57|2.38801
01:55:57|2.38801
01:55:59|2.38801
01:56:00|2.38801
01:56:00|2.38801
01:56:02|2.38801
01:56:03|2.38801
01:56:04|2.38801
01:56:05|2.38801
01:56:06|2.38801
01:56:07|2.38801
01:56:08|2.38801
01:56:09|2.38801
01:56:10|2.38801
01:56:10|2.38801
01:56:12|2.38801
01:56:13|2.38801
01:56:14|2.39087
01:56:15|2.39087
01:56:15|2.39087
01:56:17|2.39087
01:56:18|2.38801
01:56:19|2.38801
01:56:20|2.38801
01:56:20|2.38801
01:56:21|2.38801
01:56:23|2.38801
01:56:23|2.38801
01:56:25|2.38801
01:56:25|2.38801
01:56:27|2.38801
01:56:28|2.38835
01:56:29|2.38801
01:56:29|2.38801
01:56:31|2.38919
01:56:32|2.38919
01:56:33|2.38919
01:56:34|2.38919
01:56:35|2.38919
01:56:36|2.38919
01:56:37|2.38744
01:56:37|2.38744
01:56:39|2.38744
01:56:39|2.38772
01:56:40|2.38772
01:56:42|2.38772
01:56:42|2.38772
01:56:44|2.38772
01:56:46|2.3861
01:56:46|2.38592
01:56:48|2.3858
01:56:49|2.3858
01:56:49|2.38522
01:56:52|2.38522
01:56:53|2.38522
01:56:54|2.38522
01:56:55|2.38522
01:56:56|2.38522
01:56:57|2.38522
01:56:58|2.38522
01:56:59|2.38522
01:57:01|2.38522
01:57:01|2.38522
01:57:02|2.38522
01:57:04|2.38522
01:57:04|2.38834
01:57:05|2.38834
01:57:07|2.38585
01:57:08|2.38939
01:57:08|2.38939
01:57:09|2.38939
01:57:11|2.38939
01:57:11|2.38939
01:57:12|2.38939
01:57:14|2.38939
01:57:15|2.38939
01:57:16|2.38939
01:57:16|2.38939
01:57:17|2.38939
01:57:18|2.38939
01:57:19|2.38939
01:57:20|2.39164
01:57:22|2.3899
01:57:22|2.3899
01:57:23|2.3899
01:57:25|2.3899
01:57:25|2.3899
01:57:27|2.3899
01:57:28|2.39106
01:57:28|2.39106
01:57:29|2.39106
01:57:30|2.39106
01:57:32|2.39106
01:57:32|2.39106
01:57:35|2.39106
01:57:35|2.39106
01:57:36|2.39106
01:57:37|2.39106
01:57:38|2.39106
01:57:39|2.39106
01:57:40|2.39106
01:57:41|2.39106
01:57:42|2.39284
01:57:43|2.39284
01:57:44|2.39284
01:57:46|2.39284
01:57:47|2.39284
01:57:49|2.39284
01:57:50|2.39284
01:57:52|2.39284
01:57:54|2.39106
01:57:54|2.39106
01:57:56|2.39106
01:57:58|2.39106
01:57:59|2.39106
01:58:00|2.39106
01:58:01|2.39106
01:58:02|2.39106
01:58:03|2.39106
01:58:04|2.39106
01:58:05|2.39106
01:58:06|2.39106
01:58:07|2.39106
01:58:08|2.39106
01:58:09|2.39106
01:58:10|2.39106
01:58:11|2.39106
01:58:12|2.39106
01:58:13|2.39106
01:58:14|2.39106
01:58:16|2.39106
01:58:16|2.39106
01:58:17|2.39106
01:58:18|2.39106
01:58:19|2.39106
01:58:20|2.39106
01:58:21|2.39136
01:58:22|2.39136
01:58:23|2.39136
01:58:24|2.39136
01:58:25|2.39136
01:58:26|2.39136
01:58:27|2.39136
01:58:28|2.39136
01:58:29|2.39136
01:58:30|2.39284
01:58:31|2.39284
01:58:32|2.39194
01:58:33|2.39194
01:58:34|2.39194
01:58:35|2.39239
01:58:36|2.39239
01:58:37|2.39239
01:58:38|2.39239
01:58:39|2.39283
01:58:40|2.39283
01:58:41|2.39283
01:58:42|2.39283
01:58:43|2.39283
01:58:44|2.39283
01:58:45|2.39283
01:58:47|2.39283
01:58:49|2.39283
01:58:51|2.39284
01:58:53|2.39284
01:58:54|2.39284
01:58:54|2.38747
01:58:55|2.38892
01:58:56|2.38892
01:58:57|2.38892
01:58:58|2.38892
01:59:00|2.38892
01:59:01|2.38892
01:59:02|2.38892
01:59:03|2.38892
01:59:04|2.38892
01:59:05|2.38892
01:59:07|2.38892
01:59:07|2.38892
01:59:08|2.38892
01:59:09|2.38886
01:59:10|2.38886
01:59:11|2.38886
01:59:12|2.38886
01:59:13|2.38886
01:59:14|2.38886
01:59:15|2.38886
01:59:16|2.38886
01:59:17|2.39284
01:59:18|2.39477
01:59:19|2.39477
01:59:20|2.39477
01:59:21|2.39477
01:59:22|2.39477
01:59:23|2.39477
01:59:24|2.39477
01:59:25|2.39477
01:59:26|2.39477
01:59:27|2.39477
01:59:28|2.39477
01:59:29|2.39477
01:59:30|2.39477
01:59:31|2.39515
01:59:32|2.39515
01:59:33|2.39515
01:59:34|2.39515
01:59:35|2.39592
01:59:36|2.39477
01:59:37|2.39477
01:59:39|2.39477
01:59:39|2.39477
01:59:40|2.39477
01:59:41|2.39477
01:59:42|2.39477
01:59:43|2.39477
01:59:44|2.3964
01:59:45|2.3964
01:59:46|2.3964
01:59:47|2.3964
01:59:49|2.3964
01:59:51|2.39477
01:59:51|2.39386
01:59:52|2.39386
01:59:53|2.39622
01:59:55|2.39622
01:59:55|2.39622
01:59:56|2.39622
01:59:57|2.39622
01:59:58|2.39612
02:00:00|2.39612
02:00:01|2.39139
02:00:02|2.39
02:00:03|2.39329
02:00:04|2.39329
02:00:05|2.39329
02:00:06|2.39216
02:00:07|2.39216
02:00:08|2.393
02:00:09|2.393
02:00:10|2.39298
02:00:11|2.39298
02:00:12|2.39298
02:00:13|2.39298
02:00:14|2.39298
02:00:15|2.39298
02:00:16|2.39298
02:00:17|2.39298
02:00:18|2.39298
02:00:19|2.39298
02:00:20|2.39298
02:00:21|2.39053
02:00:22|2.39053
02:00:23|2.39053
02:00:24|2.39053
02:00:25|2.39053
02:00:26|2.39053
02:00:27|2.39053
02:00:29|2.38954
02:00:29|2.38954
02:00:31|2.38894
02:00:32|2.38894
02:00:32|2.38894
02:00:33|2.38894
02:00:34|2.38894
02:00:35|2.38894
02:00:37|2.38894
02:00:37|2.38894
02:00:39|2.38894
02:00:39|2.38921
02:00:40|2.38921
02:00:41|2.38921
02:00:42|2.38921
02:00:44|2.38921
02:00:44|2.38921
02:00:45|2.38921
02:00:46|2.38954
02:00:47|2.38954
02:00:50|2.38954
02:00:51|2.38954
02:00:51|2.38954
02:00:53|2.38954
02:00:54|2.38954
02:00:56|2.38954
02:00:57|2.38861
02:00:58|2.38861
02:00:59|2.38861
02:01:00|2.38861
02:01:01|2.38861
02:01:03|2.38861
02:01:04|2.38861
02:01:04|2.38861
02:01:05|2.38952
02:01:06|2.38952
02:01:07|2.38952
02:01:08|2.38952
02:01:09|2.38952
02:01:10|2.38954
02:01:11|2.38954
02:01:12|2.38954
02:01:13|2.38954
02:01:14|2.38954
02:01:15|2.39
02:01:16|2.39213
02:01:17|2.39213
02:01:18|2.39213
02:01:19|2.39213
02:01:20|2.39213
02:01:21|2.39213
02:01:22|2.39213
02:01:23|2.39213
02:01:24|2.39213
02:01:26|2.39213
02:01:26|2.39213
02:01:27|2.39213
02:01:28|2.39213
02:01:29|2.38927
02:01:30|2.39213
02:01:31|2.39278
02:01:32|2.39443
02:01:34|2.39443
02:01:35|2.39443
02:01:36|2.39443
02:01:37|2.39443
02:01:38|2.38952
02:01:39|2.38952
02:01:40|2.38952
02:01:41|2.38952
02:01:42|2.38952
02:01:43|2.38952
02:01:44|2.38952
02:01:45|2.39166
02:01:46|2.39166
02:01:47|2.3916
02:01:48|2.3916
02:01:49|2.3916
02:01:51|2.3916
02:01:53|2.3889
02:01:55|2.3916
02:01:55|2.3916
02:01:56|2.3916
02:01:58|2.3916
02:01:58|2.3916
02:02:00|2.3916
02:02:01|2.3916
02:02:02|2.3916
02:02:03|2.3916
02:02:04|2.3916
02:02:05|2.3916
02:02:06|2.3916
02:02:07|2.3916
02:02:08|2.38891
02:02:09|2.3916
02:02:10|2.3916
02:02:11|2.3916
02:02:12|2.3916
02:02:13|2.3916
02:02:14|2.39209
02:02:15|2.39209
02:02:16|2.39209
02:02:17|2.39209
02:02:18|2.39209
02:02:19|2.39209
02:02:20|2.39209
02:02:21|2.39027
02:02:22|2.39027
02:02:23|2.39027
02:02:24|2.39027
02:02:25|2.39027
02:02:26|2.39027
02:02:27|2.39027
02:02:28|2.39027
02:02:29|2.39027
02:02:30|2.39027
02:02:31|2.39027
02:02:32|2.39105
02:02:33|2.39105
02:02:34|2.39027
02:02:35|2.39027
02:02:36|2.39027
02:02:37|2.39027
02:02:38|2.39027
02:02:39|2.3921
02:02:40|2.3921
02:02:41|2.3921
02:02:42|2.3921
02:02:43|2.3921
02:02:44|2.3921
02:02:45|2.3921
02:02:46|2.3921
02:02:47|2.3921
02:02:48|2.3921
02:02:49|2.3921
02:02:50|2.39017
02:02:52|2.39017
02:02:54|2.39116
02:02:55|2.39116
02:02:56|2.39116
02:02:58|2.39116
02:02:59|2.39116
02:02:59|2.39186
02:03:01|2.39186
02:03:02|2.39186
02:03:04|2.39186
02:03:05|2.39186
02:03:06|2.39186
02:03:07|2.39253
02:03:08|2.39231
02:03:09|2.39186
02:03:10|2.39186
02:03:11|2.39186
02:03:13|2.39186
02:03:14|2.39186
02:03:15|2.39253
02:03:15|2.39253
02:03:16|2.39253
02:03:18|2.39253
02:03:18|2.39253
02:03:19|2.39253
02:03:21|2.39253
02:03:21|2.39253
02:03:23|2.3937
02:03:24|2.3937
02:03:25|2.3937
02:03:25|2.3937
02:03:27|2.3937
02:03:29|2.39558
02:03:30|2.39558
02:03:30|2.3928
02:03:31|2.3928
02:03:32|2.3928
02:03:33|2.39557
02:03:34|2.39557
02:03:35|2.39557
02:03:36|2.39558
02:03:37|2.39558
02:03:39|2.39558
02:03:39|2.39558
02:03:40|2.39558
02:03:41|2.39558
02:03:43|2.39285
02:03:43|2.39285
02:03:45|2.39285
02:03:45|2.3961
02:03:46|2.3961
02:03:48|2.3961
02:03:48|2.3961
02:03:49|2.3961
02:03:50|2.3961
02:03:51|2.3961
02:03:54|2.3961
02:03:55|2.3961
02:03:57|2.3961
02:03:59|2.39609
02:04:00|2.39609
02:04:01|2.39609
02:04:03|2.39609
02:04:05|2.39609
02:04:05|2.39609
02:04:07|2.39609
02:04:08|2.39609
02:04:10|2.39609
02:04:10|2.39609
02:04:11|2.39609
02:04:12|2.39609
02:04:13|2.39609
02:04:14|2.39609
02:04:15|2.39609
02:04:16|2.39609
02:04:17|2.39609
02:04:18|2.39609
02:04:19|2.39609
02:04:20|2.39609
02:04:21|2.39609
02:04:22|2.39609
02:04:23|2.39609
02:04:24|2.39609
02:04:25|2.39618
02:04:27|2.39618
02:04:27|2.39609
02:04:28|2.39609
02:04:29|2.39618
02:04:30|2.39618
02:04:31|2.39618
02:04:32|2.39618
02:04:33|2.39618
02:04:34|2.39618
02:04:35|2.39618
02:04:36|2.39618
02:04:38|2.39618
02:04:38|2.39618
02:04:39|2.39618
02:04:40|2.39618
02:04:41|2.39618
02:04:42|2.39618
02:04:43|2.39618
02:04:44|2.39612
02:04:45|2.39557
02:04:46|2.39557
02:04:47|2.39557
02:04:49|2.39557
02:04:50|2.39557
02:04:50|2.39323
02:04:51|2.39323
02:04:54|2.39323
02:04:54|2.39323
02:04:55|2.39636
02:04:57|2.3967
02:04:58|2.3967
02:04:59|2.3967
02:05:00|2.39669
02:05:02|2.39669
02:05:04|2.39669
02:05:05|2.39869
02:05:05|2.39869
02:05:07|2.39869
02:05:09|2.39869
02:05:09|2.39869
02:05:10|2.39869
02:05:11|2.39869
02:05:12|2.39869
02:05:13|2.39869
02:05:14|2.39869
02:05:15|2.39869
02:05:16|2.39869
02:05:17|2.39869
02:05:18|2.39869
02:05:19|2.4
02:05:20|2.4
02:05:22|2.4
02:05:22|2.4
02:05:23|2.4
02:05:24|2.4
02:05:25|2.4
02:05:26|2.4
02:05:27|2.4
02:05:28|2.4
02:05:29|2.4
02:05:30|2.4
02:05:31|2.4
02:05:32|2.4
02:05:33|2.4
02:05:35|2.4
02:05:35|2.4
02:05:36|2.4
02:05:37|2.4
02:05:38|2.4
02:05:39|2.4
02:05:40|2.4
02:05:41|2.4
02:05:42|2.4
02:05:43|2.4
02:05:44|2.4
02:05:45|2.39869
02:05:46|2.39872
02:05:47|2.4
02:05:48|2.4
02:05:49|2.4
02:05:50|2.4
02:05:51|2.4
02:05:52|2.4
02:05:54|2.4
02:05:56|2.4
02:05:57|2.4
02:05:58|2.4
02:06:00|2.4
02:06:02|2.4
02:06:02|2.4
02:06:04|2.4
02:06:04|2.4
02:06:05|2.4
02:06:06|2.39703
02:06:07|2.39703
02:06:09|2.39703
02:06:09|2.39703
02:06:11|2.4001
02:06:13|2.4001
02:06:13|2.39789
02:06:14|2.39789
02:06:15|2.39789
02:06:16|2.39789
02:06:18|2.39789
02:06:19|2.39789
02:06:20|2.39789
02:06:21|2.39789
02:06:22|2.39789
02:06:23|2.39789
02:06:24|2.39789
02:06:25|2.39789
02:06:26|2.39789
02:06:27|2.39789
02:06:28|2.39789
02:06:29|2.39789
02:06:30|2.39789
02:06:31|2.3977
02:06:32|2.3977
02:06:33|2.4
02:06:34|2.39854
02:06:35|2.39854
02:06:37|2.39701
02:06:37|2.39701
02:06:39|2.39701
02:06:40|2.39701
02:06:41|2.39701
02:06:42|2.39701
02:06:43|2.39701
02:06:44|2.39701
02:06:44|2.39701
02:06:46|2.39701
02:06:47|2.39701
02:06:48|2.39701
02:06:49|2.39701
02:06:50|2.39701
02:06:51|2.39752
02:06:51|2.39752
02:06:53|2.39752
02:06:54|2.39752
02:06:56|2.39752
02:06:58|2.39752
02:06:58|2.39752
02:07:00|2.39752
02:07:01|2.39752
02:07:02|2.40006
02:07:03|2.40006
02:07:04|2.40006
02:07:05|2.40006
02:07:06|2.40006
02:07:07|2.40005
02:07:08|2.40005
02:07:09|2.40005
02:07:10|2.40006
02:07:12|2.40013
02:07:12|2.40327
02:07:14|2.40144
02:07:15|2.40328
02:07:16|2.40328
02:07:17|2.40328
02:07:18|2.40328
02:07:19|2.40328
02:07:20|2.40328
02:07:21|2.39926
02:07:22|2.39926
02:07:23|2.39926
02:07:24|2.39926
02:07:25|2.39926
02:07:26|2.39926
02:07:27|2.39926
02:07:28|2.39996
02:07:29|2.39996
02:07:30|2.39996
02:07:31|2.39996
02:07:32|2.4025
02:07:33|2.4025
02:07:34|2.40286
02:07:35|2.40286
02:07:36|2.40286
02:07:37|2.39983
02:07:38|2.39983
02:07:39|2.39983
02:07:40|2.39983
02:07:41|2.39983
02:07:42|2.39983
02:07:43|2.39983
02:07:44|2.39983
02:07:45|2.40144
02:07:46|2.40144
02:07:47|2.40144
02:07:48|2.40144
02:07:49|2.40144
02:07:50|2.40144
02:07:51|2.40144
02:07:52|2.40144
02:07:53|2.40144
02:07:54|2.40144
02:07:55|2.40144
02:07:57|2.40144
02:07:59|2.40144
02:08:00|2.40144
02:08:02|2.40144
02:08:03|2.40144
02:08:05|2.40066
02:08:05|2.40131
02:08:07|2.40131
02:08:07|2.40131
02:08:08|2.40131
02:08:09|2.40131
02:08:11|2.40131
02:08:11|2.40131
02:08:12|2.40131
02:08:13|2.40131
02:08:15|2.40131
02:08:16|2.40131
02:08:17|2.40245
02:08:18|2.40245
02:08:19|2.40245
02:08:20|2.40245
02:08:21|2.40066
02:08:22|2.40066
02:08:23|2.39861
02:08:24|2.39861
02:08:26|2.39929
02:08:27|2.39929
02:08:29|2.39929
02:08:29|2.39929
02:08:31|2.39929
02:08:32|2.39929
02:08:33|2.39929
02:08:34|2.39929
02:08:35|2.39674
02:08:36|2.39674
02:08:37|2.39674
02:08:38|2.39674
02:08:39|2.39674
02:08:41|2.39674
02:08:41|2.39674
02:08:42|2.39674
02:08:43|2.39674
02:08:44|2.39674
02:08:45|2.39849
02:08:47|2.39849
02:08:47|2.39849
02:08:49|2.39849
02:08:49|2.39762
02:08:50|2.39762
02:08:51|2.39627
02:08:52|2.39627
02:08:54|2.39627
02:08:54|2.39627
02:08:55|2.3955
02:08:57|2.39551
02:08:58|2.395
02:09:00|2.395
02:09:01|2.395
02:09:02|2.39359
02:09:03|2.39359
02:09:04|2.39359
02:09:05|2.39359
02:09:06|2.39359
02:09:07|2.39359
02:09:08|2.39359
02:09:09|2.39302
02:09:10|2.39302
02:09:11|2.39302
02:09:12|2.39302
02:09:13|2.39302
02:09:14|2.39231
02:09:15|2.39231
02:09:16|2.39231
02:09:17|2.39193
02:09:18|2.39193
02:09:19|2.39179
02:09:20|2.39179
02:09:21|2.39179
02:09:22|2.39179
02:09:23|2.39145
02:09:24|2.39145
02:09:25|2.39145
02:09:26|2.3913
02:09:27|2.3913
02:09:28|2.3913
02:09:29|2.3913
02:09:30|2.3913
02:09:31|2.3913
02:09:32|2.39115
02:09:33|2.39014
02:09:34|2.39014
02:09:35|2.39014
02:09:36|2.39014
02:09:37|2.39014
02:09:38|2.39014
02:09:39|2.39014
02:09:40|2.38992
02:09:41|2.38992
02:09:42|2.39224
02:09:43|2.39224
02:09:44|2.39224
02:09:45|2.39224
02:09:46|2.39014
02:09:47|2.39014
02:09:48|2.39014
02:09:49|2.39014
02:09:50|2.39014
02:09:51|2.39014
02:09:52|2.39014
02:09:53|2.38971
02:09:54|2.39189
02:09:55|2.39189
02:09:56|2.39014
02:09:57|2.39183
02:09:58|2.39183
02:10:00|2.38972
02:10:02|2.39199
02:10:04|2.39199
02:10:04|2.39199
02:10:05|2.39199
02:10:06|2.39199
02:10:08|2.39199
02:10:09|2.39199
02:10:10|2.39199
02:10:11|2.39199
02:10:12|2.39199
02:10:13|2.39199
02:10:14|2.39199
02:10:15|2.39199
02:10:16|2.39199
02:10:17|2.39199
02:10:18|2.39197
02:10:20|2.39197
02:10:22|2.39197
02:10:22|2.39197
02:10:23|2.39197
02:10:25|2.39197
02:10:26|2.3914
02:10:27|2.3914
02:10:28|2.39065
02:10:29|2.39065
02:10:30|2.39065
02:10:31|2.39065
02:10:32|2.39065
02:10:33|2.39065
02:10:34|2.39091
02:10:35|2.39091
02:10:36|2.39091
02:10:37|2.39019
02:10:38|2.38975
02:10:39|2.38975
02:10:40|2.38975
02:10:41|2.38975
02:10:42|2.39199
02:10:43|2.39231
02:10:45|2.39231
02:10:45|2.39231
02:10:46|2.3919
02:10:47|2.3919
02:10:48|2.3919
02:10:49|2.3919
02:10:50|2.38971
02:10:51|2.38971
02:10:52|2.38971
02:10:53|2.38971
02:10:54|2.39063
02:10:56|2.39063
02:10:57|2.39063
02:10:58|2.39063
02:11:00|2.38971
02:11:02|2.38971
02:11:04|2.38971
02:11:04|2.38971
02:11:05|2.38971
02:11:07|2.38971
02:11:08|2.38971
02:11:09|2.38971
02:11:10|2.38971
02:11:12|2.38971
02:11:13|2.38971
02:11:14|2.38971
02:11:15|2.38999
02:11:16|2.38999
02:11:16|2.38999
02:11:17|2.38999
02:11:19|2.38999
02:11:19|2.38999
02:11:20|2.38999
02:11:22|2.38999
02:11:23|2.38999
02:11:24|2.38999
02:11:25|2.38999
02:11:26|2.38999
02:11:26|2.38999
02:11:27|2.38999
02:11:29|2.38999
02:11:29|2.38999
02:11:31|2.38999
02:11:32|2.38999
02:11:33|2.38999
02:11:33|2.38972
02:11:35|2.38972
02:11:36|2.38972
02:11:36|2.38972
02:11:38|2.38972
02:11:39|2.38972
02:11:39|2.38972
02:11:40|2.38972
02:11:41|2.3897
02:11:42|2.38829
02:11:43|2.38829
02:11:44|2.38829
02:11:46|2.38782
02:11:46|2.38782
02:11:47|2.38769
02:11:48|2.38769
02:11:50|2.38737
02:11:51|2.38737
02:11:51|2.38737
02:11:52|2.38737
02:11:53|2.38737
02:11:54|2.38737
02:11:55|2.38694
02:11:56|2.38694
02:11:58|2.38694
02:11:59|2.38694
02:12:01|2.38694
02:12:02|2.38694
02:12:03|2.38694
02:12:05|2.38694
02:12:06|2.38694
02:12:06|2.38694
02:12:07|2.38694
02:12:08|2.38694
02:12:09|2.38694
02:12:11|2.38694
02:12:12|2.38694
02:12:13|2.38694
02:12:14|2.38694
02:12:14|2.38694
02:12:15|2.38694
02:12:16|2.38694
02:12:18|2.38694
02:12:19|2.38733
02:12:20|2.38769
02:12:20|2.38769
02:12:21|2.38769
02:12:23|2.38769
02:12:23|2.38769
02:12:25|2.38735
02:12:25|2.38735
02:12:26|2.38735
02:12:27|2.38735
02:12:29|2.38735
02:12:30|2.3869
02:12:31|2.3869
02:12:31|2.3869
02:12:32|2.3867
02:12:34|2.38674
02:12:34|2.38674
02:12:36|2.3869
02:12:37|2.3869
02:12:38|2.38659
02:12:39|2.38659
02:12:40|2.38659
02:12:41|2.38674
02:12:42|2.38674
02:12:43|2.38674
02:12:43|2.38674
02:12:44|2.38689
02:12:46|2.38689
02:12:47|2.38689
02:12:48|2.3869
02:12:48|2.3869
02:12:49|2.39
02:12:50|2.38999
02:12:51|2.38999
02:12:53|2.38999
02:12:53|2.38999
02:12:54|2.38999
02:12:55|2.38999
02:12:57|2.38999
02:12:57|2.38999
02:12:58|2.38999
02:12:59|2.38999
02:13:00|2.38999
02:13:03|2.38999
02:13:03|2.38999
02:13:05|2.38999
02:13:06|2.38999
02:13:07|2.38999
02:13:08|2.38999
02:13:09|2.38999
02:13:10|2.38857
02:13:11|2.38857
02:13:12|2.38978
02:13:13|2.38978
02:13:14|2.38978
02:13:15|2.38978
02:13:16|2.38978
02:13:17|2.38978
02:13:18|2.38978
02:13:19|2.38978
02:13:20|2.38978
02:13:21|2.38978
02:13:22|2.38978
02:13:23|2.38978
02:13:24|2.38978
02:13:25|2.38978
02:13:26|2.38978
02:13:27|2.38978
02:13:28|2.38978
02:13:29|2.38978
02:13:30|2.38604
02:13:31|2.38604
02:13:32|2.38604
02:13:33|2.387
02:13:34|2.387
02:13:35|2.387
02:13:37|2.38594
02:13:38|2.38594
02:13:39|2.386
02:13:40|2.386
02:13:41|2.386
02:13:42|2.386
02:13:43|2.38581
02:13:44|2.38581
02:13:45|2.38581
02:13:45|2.38581
02:13:47|2.38581
02:13:48|2.38581
02:13:48|2.38581
02:13:50|2.38581
02:13:51|2.38581
02:13:52|2.38581
02:13:53|2.38581
02:13:54|2.38581
02:13:55|2.38581
02:13:56|2.38581
02:13:57|2.38581
02:13:59|2.38581
02:14:00|2.38581
02:14:00|2.38581
02:14:03|2.38581
02:14:04|2.38581
02:14:05|2.38581
02:14:06|2.38581
02:14:08|2.38581
02:14:08|2.38581
02:14:09|2.38581
02:14:10|2.38581
02:14:12|2.38581
02:14:13|2.38581
02:14:14|2.38581
02:14:15|2.38581
02:14:16|2.38581
02:14:17|2.38581
02:14:18|2.38503
02:14:19|2.38503
02:14:20|2.38503
02:14:21|2.38542
02:14:22|2.38542
02:14:23|2.38542
02:14:24|2.38542
02:14:25|2.38542
02:14:26|2.38542
02:14:27|2.38541
02:14:28|2.38541
02:14:29|2.38532
02:14:30|2.38532
02:14:31|2.38532
02:14:32|2.38503
02:14:33|2.38503
02:14:34|2.38503
02:14:35|2.38502
02:14:36|2.38502
02:14:37|2.38502
02:14:38|2.38502
02:14:39|2.38502
02:14:40|2.38502
02:14:41|2.38502
02:14:43|2.38502
02:14:44|2.38502
02:14:45|2.38502
02:14:46|2.38502
02:14:47|2.384
02:14:48|2.384
02:14:49|2.384
02:14:50|2.38239
02:14:51|2.3826
02:14:52|2.3826
02:14:53|2.38248
02:14:54|2.38248
02:14:56|2.38216
02:14:57|2.38216
02:14:58|2.38216
02:14:59|2.38216
02:15:00|2.38216
02:15:01|2.38216
02:15:01|2.38234
02:15:02|2.38234
02:15:05|2.38208
02:15:07|2.382
02:15:07|2.38176
02:15:09|2.38176
02:15:10|2.38176
02:15:12|2.38156
02:15:14|2.38156
02:15:14|2.38156
02:15:15|2.38156
02:15:16|2.38142
02:15:17|2.38141
02:15:18|2.38139
02:15:21|2.3812
02:15:22|2.3811
02:15:23|2.3811
02:15:24|2.3811
02:15:25|2.38098
02:15:26|2.38076
02:15:27|2.38074
02:15:28|2.38074
02:15:29|2.38075
02:15:30|2.38
02:15:31|2.38
02:15:32|2.38
02:15:33|2.38
02:15:34|2.3803
02:15:35|2.3803
02:15:36|2.38007
02:15:37|2.38007
02:15:38|2.38007
02:15:39|2.38007
02:15:40|2.38007
02:15:41|2.38007
02:15:42|2.38007
02:15:43|2.38007
02:15:44|2.38
02:15:45|2.38004
02:15:46|2.38004
02:15:47|2.38002
02:15:48|2.38002
02:15:49|2.38002
02:15:50|2.38002
02:15:51|2.38002
02:15:52|2.38002
02:15:53|2.38002
02:15:54|2.38002
02:15:55|2.38002
02:15:56|2.38
02:15:57|2.38
02:15:58|2.38
02:15:59|2.38
02:16:00|2.37946
02:16:01|2.37946
02:16:03|2.37817
02:16:04|2.37817
02:16:05|2.37817
02:16:07|2.37908
02:16:08|2.3785
02:16:09|2.3785
02:16:10|2.3792
02:16:11|2.3792
02:16:12|2.3792
02:16:13|2.3792
02:16:14|2.37921
02:16:16|2.37921
02:16:16|2.37921
02:16:17|2.37996
02:16:19|2.38007
02:16:19|2.37805
02:16:20|2.37805
02:16:21|2.37805
02:16:22|2.37805
02:16:23|2.37805
02:16:24|2.37855
02:16:25|2.37855
02:16:26|2.3783
02:16:28|2.3783
02:16:29|2.37804
02:16:29|2.37804
02:16:30|2.37804
02:16:31|2.37804
02:16:32|2.37781
02:16:33|2.37753
02:16:34|2.37753
02:16:35|2.37736
02:16:36|2.37666
02:16:38|2.37666
02:16:38|2.37683
02:16:39|2.37598
02:16:40|2.37598
02:16:41|2.37598
02:16:42|2.37598
02:16:43|2.37513
02:16:44|2.37513
02:16:45|2.37513
02:16:46|2.37502
02:16:47|2.37507
02:16:48|2.37507
02:16:49|2.37502
02:16:51|2.37502
02:16:51|2.37502
02:16:52|2.37502
02:16:53|2.37502
02:16:54|2.37502
02:16:55|2.37502
02:16:56|2.37502
02:16:57|2.37502
02:16:58|2.37502
02:16:59|2.37502
02:17:00|2.37473
02:17:01|2.37445
02:17:02|2.37416
02:17:03|2.37352
02:17:05|2.37191
02:17:07|2.37222
02:17:08|2.37222
02:17:09|2.37222
02:17:10|2.37188
02:17:11|2.37188
02:17:12|2.37188
02:17:13|2.37188
02:17:14|2.37224
02:17:16|2.37152
02:17:17|2.37152
02:17:18|2.37152
02:17:19|2.37152
02:17:19|2.37152
02:17:21|2.37152
02:17:22|2.371
02:17:23|2.371
02:17:23|2.37163
02:17:24|2.37132
02:17:26|2.37132
02:17:27|2.37132
02:17:28|2.371
02:17:29|2.37195
02:17:30|2.37446
02:17:31|2.37485
02:17:32|2.37485
02:17:33|2.37485
02:17:34|2.37462
02:17:35|2.37462
02:17:36|2.37462
02:17:38|2.37462
02:17:39|2.37462
02:17:40|2.37165
02:17:41|2.37165
02:17:41|2.37165
02:17:42|2.37165
02:17:44|2.37165
02:17:44|2.37165
02:17:46|2.37165
02:17:47|2.37165
02:17:48|2.37182
02:17:48|2.371
02:17:50|2.371
02:17:51|2.371
02:17:51|2.37165
02:17:52|2.37165
02:17:53|2.371
02:17:55|2.371
02:17:55|2.371
02:17:57|2.37165
02:17:58|2.37165
02:17:58|2.37165
02:18:01|2.37165
02:18:01|2.37165
02:18:02|2.37165
02:18:03|2.371
02:18:04|2.3749
02:18:06|2.37165
02:18:08|2.37165
02:18:09|2.37165
02:18:10|2.37165
02:18:12|2.37165
02:18:13|2.37279
02:18:15|2.37258
02:18:15|2.37258
02:18:16|2.37258
02:18:17|2.37258
02:18:18|2.37497
02:18:20|2.37497
02:18:21|2.37497
02:18:21|2.37497
02:18:23|2.37497
02:18:23|2.37497
02:18:24|2.37497
02:18:26|2.37497
02:18:26|2.37497
02:18:28|2.37497
02:18:28|2.37497
02:18:30|2.37497
02:18:31|2.37497
02:18:32|2.37497
02:18:33|2.37497
02:18:34|2.37165
02:18:35|2.37165
02:18:36|2.37165
02:18:37|2.37165
02:18:38|2.37165
02:18:39|2.37496
02:18:40|2.37495
02:18:41|2.37501
02:18:42|2.37513
02:18:43|2.37765
02:18:44|2.38029
02:18:45|2.38125
02:18:46|2.38284
02:18:47|2.38284
02:18:48|2.38284
02:18:49|2.38284
02:18:50|2.38284
02:18:51|2.38284
02:18:52|2.38284
02:18:53|2.38284
02:18:54|2.38496
02:18:55|2.38496
02:18:56|2.38496
02:18:57|2.38496
02:18:58|2.38496
02:18:59|2.38496
02:19:00|2.38496
02:19:02|2.38496
02:19:03|2.38496
02:19:04|2.38496
02:19:05|2.38496
02:19:06|2.37897
02:19:08|2.37897
02:19:08|2.37808
02:19:11|2.37808
02:19:12|2.37808
02:19:13|2.37893
02:19:14|2.37893
02:19:15|2.37596
02:19:16|2.37597
02:19:17|2.37537
02:19:18|2.37537
02:19:19|2.37537
02:19:20|2.37592
02:19:21|2.37592
02:19:22|2.37592
02:19:23|2.3743
02:19:24|2.3735
02:19:25|2.37427
02:19:26|2.37427
02:19:27|2.37427
02:19:28|2.37427
02:19:29|2.37427
02:19:30|2.37427
02:19:31|2.37314
02:19:32|2.37314
02:19:33|2.37314
02:19:34|2.37314
02:19:35|2.37314
02:19:36|2.37314
02:19:37|2.37314
02:19:38|2.37314
02:19:39|2.3736
02:19:40|2.3736
02:19:41|2.3736
02:19:42|2.3736
02:19:43|2.37217
02:19:44|2.37217
02:19:45|2.37421
02:19:46|2.37421
02:19:47|2.37421
02:19:48|2.37421
02:19:49|2.37421
02:19:50|2.37421
02:19:51|2.37421
02:19:52|2.37421
02:19:53|2.37421
02:19:54|2.37421
02:19:55|2.37421
02:19:56|2.37421
02:19:57|2.37421
02:19:58|2.37426
02:19:59|2.37426
02:20:00|2.37426
02:20:01|2.37426
02:20:02|2.37426
02:20:03|2.37426
02:20:04|2.37426
02:20:05|2.37426
02:20:06|2.37426
02:20:08|2.37426
02:20:10|2.37089
02:20:12|2.37089
02:20:12|2.37089
02:20:14|2.37089
02:20:14|2.37078
02:20:15|2.37076
02:20:16|2.37076
02:20:17|2.37076
02:20:18|2.37
02:20:19|2.37
02:20:21|2.37
02:20:22|2.37
02:20:22|2.37
02:20:23|2.37
02:20:24|2.37
02:20:25|2.37038
02:20:26|2.37
02:20:27|2.37
02:20:28|2.37
02:20:29|2.37
02:20:30|2.37
02:20:31|2.36993
02:20:33|2.36899
02:20:34|2.36899
02:20:35|2.36899
02:20:35|2.36899
02:20:36|2.36896
02:20:37|2.36896
02:20:38|2.36896
02:20:39|2.36898
02:20:41|2.368
02:20:41|2.368
02:20:42|2.368
02:20:43|2.36899
02:20:45|2.36899
02:20:45|2.36899
02:20:46|2.36899
02:20:47|2.36815
02:20:49|2.36815
02:20:49|2.36826
02:20:50|2.36826
02:20:51|2.36826
02:20:53|2.36828
02:20:53|2.36822
02:20:54|2.36822
02:20:55|2.36826
02:20:56|2.36826
02:20:57|2.36826
02:20:59|2.36826
02:20:59|2.36826
02:21:01|2.36826
02:21:01|2.36826
02:21:02|2.36826
02:21:03|2.36826
02:21:04|2.36826
02:21:05|2.36793
02:21:06|2.36793
02:21:07|2.36793
02:21:10|2.36705
02:21:10|2.36674
02:21:12|2.36674
02:21:12|2.36674
02:21:14|2.36674
02:21:14|2.36674
02:21:16|2.36658
02:21:16|2.36658
02:21:17|2.36658
02:21:18|2.36658
02:21:19|2.36658
02:21:21|2.36658
02:21:22|2.36658
02:21:22|2.36658
02:21:23|2.36492
02:21:24|2.36568
02:21:26|2.36518
02:21:27|2.36282
02:21:28|2.36282
02:21:28|2.36414
02:21:30|2.36401
02:21:31|2.36359
02:21:31|2.36359
02:21:33|2.36359
02:21:33|2.36359
02:21:34|2.36318
02:21:35|2.36518
02:21:37|2.36319
02:21:37|2.36607
02:21:38|2.36318
02:21:39|2.36605
02:21:40|2.36605
02:21:41|2.36605
02:21:43|2.36442
02:21:44|2.36442
02:21:44|2.36442
02:21:45|2.36442
02:21:46|2.36442
02:21:47|2.36442
02:21:49|2.36283
02:21:50|2.36283
02:21:50|2.36283
02:21:51|2.36283
02:21:52|2.36283
02:21:53|2.36283
02:21:54|2.36283
02:21:55|2.36283
02:21:57|2.36441
02:21:57|2.36442
02:21:58|2.36442
02:22:00|2.36442
02:22:01|2.36442
02:22:02|2.365
02:22:02|2.36486
02:22:03|2.36467
02:22:04|2.36347
02:22:05|2.36344
02:22:06|2.36344
02:22:07|2.36344
02:22:08|2.363
02:22:11|2.363
02:22:12|2.36486
02:22:14|2.36486
02:22:14|2.36486
02:22:15|2.36486
02:22:17|2.36486
02:22:18|2.36486
02:22:19|2.3622
02:22:20|2.3622
02:22:21|2.36486
02:22:21|2.36486
02:22:23|2.36486
02:22:23|2.36486
02:22:24|2.36486
02:22:25|2.36511
02:22:27|2.36511
02:22:27|2.36511
02:22:28|2.36511
02:22:31|2.36547
02:22:31|2.36547
02:22:32|2.36547
02:22:33|2.363
02:22:34|2.363
02:22:35|2.3644
02:22:36|2.3644
02:22:37|2.3644
02:22:38|2.35999
02:22:39|2.35954
02:22:40|2.35954
02:22:41|2.35962
02:22:42|2.35962
02:22:43|2.35962
02:22:44|2.35824
02:22:45|2.35824
02:22:46|2.35824
02:22:47|2.35824
02:22:48|2.35824
02:22:49|2.35824
02:22:50|2.35962
02:22:51|2.35825
02:22:53|2.36099
02:22:54|2.35946
02:22:56|2.35946
02:22:57|2.35946
02:22:58|2.36058
02:22:59|2.36058
02:23:00|2.36058
02:23:00|2.36058
02:23:02|2.363
02:23:03|2.363
02:23:04|2.363
02:23:05|2.363
02:23:06|2.363
02:23:07|2.363
02:23:08|2.363
02:23:09|2.3637
02:23:10|2.3637
02:23:10|2.363
02:23:11|2.363
02:23:14|2.363
02:23:15|2.363
02:23:16|2.363
02:23:16|2.363
02:23:19|2.36533
02:23:19|2.36533
02:23:21|2.36372
02:23:21|2.36372
02:23:22|2.36372
02:23:24|2.36372
02:23:25|2.36372
02:23:25|2.36372
02:23:26|2.36372
02:23:28|2.36372
02:23:29|2.36372
02:23:29|2.36557
02:23:30|2.36608
02:23:31|2.36608
02:23:33|2.36608
02:23:33|2.36584
02:23:34|2.36608
02:23:35|2.36608
02:23:36|2.36554
02:23:37|2.36554
02:23:38|2.36554
02:23:40|2.36501
02:23:40|2.36193
02:23:41|2.36193
02:23:42|2.36193
02:23:43|2.363
02:23:44|2.363
02:23:45|2.36001
02:23:46|2.35934
02:23:48|2.35934
02:23:48|2.35934
02:23:49|2.35934
02:23:50|2.35934
02:23:51|2.35934
02:23:53|2.35934
02:23:53|2.35934
02:23:54|2.35934
02:23:55|2.35934
02:23:56|2.36076
02:23:57|2.36083
02:23:58|2.36083
02:23:59|2.36023
02:24:00|2.36023
02:24:01|2.36023
02:24:02|2.35937
02:24:03|2.362
02:24:04|2.362
02:24:05|2.362
02:24:06|2.36451
02:24:07|2.36656
02:24:08|2.36638
02:24:09|2.36638
02:24:10|2.36638
02:24:12|2.36638
02:24:14|2.36638
02:24:15|2.36638
02:24:16|2.36638
02:24:17|2.36638
02:24:18|2.36638
02:24:19|2.36638
02:24:20|2.36638
02:24:21|2.36722
02:24:23|2.36722
02:24:25|2.36638
02:24:26|2.36638
02:24:27|2.36638
02:24:27|2.36638
02:24:30|2.36687
02:24:30|2.36687
02:24:32|2.36687
02:24:32|2.36687
02:24:34|2.36687
02:24:35|2.36687
02:24:36|2.36687
02:24:36|2.36687
02:24:37|2.36569
02:24:38|2.36569
02:24:39|2.36569
02:24:40|2.36643
02:24:42|2.36844
02:24:44|2.36741
02:24:44|2.36741
02:24:46|2.36741
02:24:46|2.36741
02:24:47|2.36741
02:24:48|2.36741
02:24:49|2.36741
02:24:50|2.36741
02:24:51|2.36741
02:24:52|2.36741
02:24:53|2.36741
02:24:55|2.36741
02:24:56|2.36741
02:24:57|2.36741
02:24:58|2.36741
02:24:59|2.36741
02:25:00|2.36741
02:25:01|2.36741
02:25:02|2.36741
02:25:03|2.36741
02:25:04|2.36741
02:25:05|2.36741
02:25:06|2.36741
02:25:07|2.36741
02:25:08|2.36741
02:25:09|2.36741
02:25:10|2.36741
02:25:11|2.36741
02:25:12|2.36741
02:25:14|2.36741
02:25:16|2.36741
02:25:17|2.36741
02:25:18|2.36741
02:25:18|2.36741
02:25:19|2.36741
02:25:21|2.36741
02:25:22|2.36741
02:25:22|2.36741
02:25:24|2.36741
02:25:25|2.36741
02:25:26|2.36741
02:25:27|2.36741
02:25:28|2.36741
02:25:29|2.36741
02:25:30|2.36741
02:25:31|2.36741
02:25:32|2.36741
02:25:33|2.36741
02:25:34|2.36741
02:25:35|2.36741
02:25:36|2.36741
02:25:37|2.36741
02:25:38|2.36741
02:25:39|2.36741
02:25:40|2.36741
02:25:41|2.36741
02:25:42|2.36741
02:25:43|2.36741
02:25:44|2.36741
02:25:45|2.36741
02:25:46|2.36741
02:25:47|2.36741
02:25:48|2.36741
02:25:49|2.36844
02:25:50|2.3673
02:25:51|2.3673
02:25:52|2.3673
02:25:53|2.3673
02:25:54|2.3673
02:25:55|2.3673
02:25:56|2.3673
02:25:57|2.3673
02:25:58|2.3673
02:26:00|2.3673
02:26:01|2.3673
02:26:02|2.3673
02:26:03|2.3673
02:26:03|2.3673
02:26:05|2.36737
02:26:06|2.36737
02:26:07|2.36737
02:26:08|2.36737
02:26:09|2.36737
02:26:10|2.36737
02:26:11|2.36629
02:26:11|2.36629
02:26:13|2.36629
02:26:15|2.36629
02:26:16|2.36629
02:26:17|2.36629
02:26:19|2.36629
02:26:20|2.36629
02:26:21|2.36629
02:26:22|2.36666
02:26:23|2.36666
02:26:24|2.36666
02:26:25|2.36666
02:26:26|2.36666
02:26:27|2.36666
02:26:28|2.36666
02:26:29|2.367
02:26:30|2.367
02:26:31|2.36695
02:26:32|2.36695
02:26:33|2.36695
02:26:34|2.36522
02:26:35|2.36522
02:26:36|2.36406
02:26:37|2.36406
02:26:38|2.36406
02:26:39|2.36406
02:26:40|2.36406
02:26:41|2.36406
02:26:42|2.36535
02:26:43|2.36535
02:26:44|2.36535
02:26:45|2.36535
02:26:46|2.36535
02:26:47|2.36535
02:26:48|2.36535
02:26:49|2.36535
02:26:50|2.36535
02:26:51|2.36535
02:26:52|2.36534
02:26:53|2.36449
02:26:54|2.36449
02:26:55|2.36449
02:26:56|2.36449
02:26:57|2.36449
02:26:58|2.36449
02:26:59|2.36449
02:27:00|2.36449
02:27:01|2.36449
02:27:02|2.36207
02:27:03|2.36207
02:27:04|2.36207
02:27:05|2.36207
02:27:06|2.36207
02:27:07|2.36207
02:27:08|2.36207
02:27:09|2.36207
02:27:10|2.36207
02:27:11|2.36207
02:27:12|2.36207
02:27:13|2.36207
02:27:14|2.36208
02:27:16|2.36208
02:27:17|2.36208
02:27:19|2.36208
02:27:20|2.36208
02:27:20|2.36208
02:27:22|2.36208
02:27:22|2.36208
02:27:25|2.36415
02:27:26|2.3646
02:27:26|2.3646
02:27:27|2.3646
02:27:28|2.3646
02:27:29|2.3646
02:27:30|2.3646
02:27:31|2.3646
02:27:32|2.3646
02:27:33|2.3646
02:27:34|2.3646
02:27:35|2.3646
02:27:37|2.3646
02:27:37|2.3646
02:27:38|2.3646
02:27:39|2.3646
02:27:40|2.36354
02:27:41|2.36354
02:27:42|2.36155
02:27:43|2.361
02:27:44|2.3608
02:27:45|2.36057
02:27:46|2.36057
02:27:47|2.36057
02:27:48|2.36057
02:27:49|2.36031
02:27:50|2.36031
02:27:51|2.36031
02:27:52|2.36016
02:27:53|2.36016
02:27:54|2.36008
02:27:55|2.36008
02:27:56|2.36008
02:27:57|2.36008
02:27:58|2.36008
02:27:59|2.36
02:28:00|2.35934
02:28:01|2.3598
02:28:02|2.3598
02:28:03|2.3598
02:28:04|2.3598
02:28:05|2.3598
02:28:06|2.3598
02:28:07|2.3598
02:28:08|2.3598
02:28:09|2.3598
02:28:10|2.35957
02:28:11|2.35957
02:28:12|2.35957
02:28:13|2.35957
02:28:14|2.35957
02:28:16|2.3598
02:28:18|2.36031
02:28:19|2.36102
02:28:20|2.36102
02:28:22|2.36102
02:28:24|2.35957
02:28:25|2.35957
02:28:26|2.35957
02:28:27|2.35957
02:28:29|2.35957
02:28:29|2.35957
02:28:30|2.35957
02:28:31|2.35935
02:28:33|2.35935
02:28:34|2.35935
02:28:34|2.35688
02:28:36|2.35688
02:28:36|2.36031
02:28:37|2.36031
02:28:38|2.36031
02:28:39|2.3603
02:28:40|2.3603
02:28:42|2.36105
02:28:43|2.36105
02:28:43|2.36105
02:28:44|2.36105
02:28:45|2.36105
02:28:47|2.36105
02:28:47|2.36188
02:28:49|2.36506
02:28:49|2.36506
02:28:50|2.36506
02:28:51|2.36506
02:28:53|2.36506
02:28:54|2.36506
02:28:54|2.36506
02:28:55|2.36506
02:28:56|2.36506
02:28:58|2.36506
02:28:58|2.36506
02:28:59|2.36506
02:29:00|2.36506
02:29:02|2.36506
02:29:03|2.36506
02:29:04|2.36506
02:29:04|2.36506
02:29:05|2.36506
02:29:06|2.36506
02:29:08|2.36506
02:29:09|2.36506
02:29:09|2.36506
02:29:10|2.36506
02:29:12|2.36506
02:29:12|2.36506
02:29:14|2.36506
02:29:15|2.36506
02:29:15|2.36506
02:29:18|2.36506
02:29:19|2.36506
02:29:21|2.36506
02:29:22|2.36525
02:29:23|2.36618
02:29:24|2.36642
02:29:25|2.36642
02:29:26|2.36615
02:29:27|2.36615
02:29:28|2.36615
02:29:29|2.36736
02:29:30|2.36918
02:29:31|2.36999
02:29:32|2.36999
02:29:33|2.36999
02:29:34|2.36999
02:29:36|2.36999
02:29:36|2.36999
02:29:37|2.36999
02:29:38|2.36862
02:29:39|2.36862
02:29:40|2.36863
02:29:41|2.36863
02:29:44|2.36803
02:29:44|2.36803
02:29:45|2.3681
02:29:46|2.3681
02:29:47|2.3681
02:29:48|2.3681
02:29:49|2.3681
02:29:50|2.3681
02:29:51|2.3681
02:29:53|2.3681
02:29:53|2.3681
02:29:54|2.3681
02:29:55|2.3681
02:29:57|2.3681
02:29:57|2.3681
02:29:59|2.3681
02:29:59|2.3681
02:30:00|2.3681
02:30:01|2.3681
02:30:02|2.3681
02:30:03|2.36803
02:30:04|2.3681
02:30:05|2.3681
02:30:06|2.3681
02:30:07|2.3681
02:30:08|2.3681
02:30:09|2.36969
02:30:10|2.36969
02:30:11|2.36969
02:30:12|2.36969
02:30:13|2.36969
02:30:14|2.36969
02:30:15|2.36969
02:30:16|2.36969
02:30:17|2.36969
02:30:19|2.36969
02:30:20|2.36969
02:30:21|2.36969
02:30:22|2.36969
02:30:23|2.36969
02:30:24|2.36969
02:30:26|2.36969
02:30:27|2.36969
02:30:28|2.36949
02:30:29|2.3681
02:30:30|2.3681
02:30:31|2.3681
02:30:32|2.3681
02:30:33|2.36889
02:30:34|2.36889
02:30:35|2.3683
02:30:36|2.3683
02:30:37|2.3683
02:30:38|2.3683
02:30:39|2.3683
02:30:40|2.3683
02:30:41|2.3683
02:30:42|2.3683
02:30:43|2.3683
02:30:44|2.3683
02:30:45|2.3683
02:30:46|2.3683
02:30:47|2.3683
02:30:48|2.3683
02:30:49|2.3683
02:30:50|2.3683
02:30:51|2.3683
02:30:52|2.3683
02:30:53|2.3683
02:30:54|2.3683
02:30:55|2.3683
02:30:56|2.3683
02:30:57|2.3683
02:30:58|2.36969
02:30:59|2.36969
02:31:00|2.36969
02:31:01|2.36811
02:31:03|2.36811
02:31:03|2.36811
02:31:05|2.36811
02:31:06|2.36811
02:31:07|2.36811
02:31:08|2.36811
02:31:09|2.36967
02:31:09|2.36967
02:31:10|2.36967
02:31:11|2.36967
02:31:13|2.36967
02:31:13|2.36967
02:31:15|2.36967
02:31:16|2.36967
02:31:17|2.36967
02:31:17|2.36967
02:31:20|2.36965
02:31:21|2.36965
02:31:23|2.36964
02:31:23|2.36964
02:31:25|2.36962
02:31:26|2.36962
02:31:28|2.36962
02:31:28|2.36962
02:31:30|2.36962
02:31:30|2.36962
02:31:32|2.36962
02:31:32|2.36962
02:31:34|2.36962
02:31:34|2.36962
02:31:35|2.36807
02:31:36|2.36807
02:31:38|2.36952
02:31:39|2.3695
02:31:39|2.3695
02:31:41|2.36801
02:31:42|2.36948
02:31:43|2.36534
02:31:43|2.36767
02:31:45|2.36416
02:31:46|2.36416
02:31:46|2.3647
02:31:47|2.36468
02:31:48|2.36468
02:31:50|2.36468
02:31:51|2.36468
02:31:51|2.36468
02:31:52|2.36468
02:31:54|2.36468
02:31:54|2.36468
02:31:55|2.36468
02:31:57|2.36218
02:31:57|2.36218
02:31:58|2.36218
02:31:59|2.36218
02:32:00|2.36218
02:32:02|2.36218
02:32:02|2.36218
02:32:04|2.36218
02:32:04|2.36218
02:32:05|2.36416
02:32:06|2.36416
02:32:08|2.36416
02:32:08|2.36416
02:32:10|2.363
02:32:11|2.363
02:32:11|2.363
02:32:12|2.363
02:32:14|2.363
02:32:14|2.363
02:32:15|2.363
02:32:16|2.363
02:32:18|2.363
02:32:19|2.36218
02:32:21|2.36218
02:32:22|2.36218
02:32:23|2.36218
02:32:25|2.36129
02:32:27|2.36095
02:32:27|2.36129
02:32:29|2.36129
02:32:30|2.36129
02:32:31|2.36129
02:32:31|2.36037
02:32:32|2.36037
02:32:34|2.36037
02:32:34|2.36157
02:32:36|2.36157
02:32:36|2.36157
02:32:37|2.36157
02:32:39|2.36157
02:32:40|2.36157
02:32:40|2.36157
02:32:41|2.36157
02:32:42|2.36157
02:32:44|2.36157
02:32:45|2.36157
02:32:45|2.36037
02:32:46|2.36037
02:32:48|2.36037
02:32:48|2.36037
02:32:49|2.36037
02:32:51|2.36037
02:32:52|2.36037
02:32:52|2.36037
02:32:54|2.36037
02:32:54|2.36037
02:32:55|2.36037
02:32:56|2.36483
02:32:59|2.36484
02:32:59|2.36484
02:33:00|2.36484
02:33:01|2.36484
02:33:02|2.36484
02:33:04|2.36484
02:33:06|2.36566
02:33:07|2.36603
02:33:08|2.36603
02:33:09|2.36603
02:33:10|2.36603
02:33:11|2.36603
02:33:12|2.36603
02:33:13|2.36603
02:33:14|2.36603
02:33:14|2.36603
02:33:15|2.36603
02:33:17|2.36681
02:33:18|2.36681
02:33:19|2.36681
02:33:19|2.36681
02:33:22|2.36753
02:33:23|2.36641
02:33:24|2.36641
02:33:25|2.36753
02:33:26|2.36753
02:33:27|2.36753
02:33:27|2.36753
02:33:29|2.36753
02:33:30|2.36753
02:33:31|2.36753
02:33:32|2.36753
02:33:33|2.36753
02:33:34|2.36753
02:33:34|2.36753
02:33:36|2.36753
02:33:37|2.36749
02:33:37|2.36749
02:33:39|2.36749
02:33:40|2.36749
02:33:41|2.36641
02:33:42|2.36641
02:33:43|2.36641
02:33:44|2.36641
02:33:44|2.36641
02:33:45|2.36641
02:33:46|2.36641
02:33:48|2.36641
02:33:49|2.36641
02:33:50|2.36641
02:33:51|2.36641
02:33:51|2.36641
02:33:53|2.36641
02:33:54|2.36641
02:33:55|2.36764
02:33:56|2.36764
02:33:57|2.36764
02:33:58|2.36764
02:33:58|2.36681
02:33:59|2.36681
02:34:00|2.36681
02:34:02|2.36681
02:34:03|2.36681
02:34:04|2.36681
02:34:05|2.36681
02:34:06|2.37298
02:34:07|2.37298
02:34:07|2.37261
02:34:08|2.37261
02:34:10|2.37155
02:34:11|2.37155
02:34:12|2.37155
02:34:13|2.37155
02:34:14|2.37155
02:34:15|2.37155
02:34:16|2.37155
02:34:16|2.37155
02:34:18|2.37155
02:34:19|2.37155
02:34:20|2.37155
02:34:21|2.3703
02:34:23|2.3703
02:34:23|2.3703
02:34:25|2.3703
02:34:27|2.3703
02:34:28|2.3703
02:34:29|2.3703
02:34:30|2.3703
02:34:31|2.36905
02:34:32|2.36905
02:34:33|2.37136
02:34:34|2.37136
02:34:35|2.37136
02:34:36|2.37136
02:34:37|2.37136
02:34:37|2.36776
02:34:39|2.36776
02:34:40|2.36776
02:34:41|2.36504
02:34:43|2.3644
02:34:44|2.3644
02:34:45|2.3644
02:34:46|2.3644
02:34:46|2.3644
02:34:48|2.3644
02:34:49|2.36023
02:34:50|2.36023
02:34:51|2.36023
02:34:52|2.36224
02:34:53|2.36224
02:34:54|2.36224
02:34:55|2.36224
02:34:55|2.36224
02:34:57|2.36224
02:34:58|2.36224
02:34:59|2.36224
02:35:00|2.36224
02:35:01|2.36224
02:35:02|2.36224
02:35:03|2.36224
02:35:03|2.36224
02:35:05|2.36224
02:35:05|2.36224
02:35:07|2.36224
02:35:07|2.36224
02:35:09|2.36224
02:35:09|2.36224
02:35:10|2.36224
02:35:12|2.36223
02:35:13|2.36223
02:35:14|2.36223
02:35:15|2.36223
02:35:16|2.36223
02:35:17|2.36223
02:35:18|2.36223
02:35:18|2.36223
02:35:20|2.36223
02:35:21|2.35823
02:35:22|2.35822
02:35:22|2.35822
02:35:25|2.35822
02:35:27|2.35822
02:35:28|2.35815
02:35:28|2.35815
02:35:29|2.35815
02:35:30|2.35815
02:35:31|2.35815
02:35:32|2.35815
02:35:33|2.35815
02:35:34|2.35815
02:35:35|2.35815
02:35:36|2.35655
02:35:37|2.35655
02:35:39|2.35645
02:35:40|2.35738
02:35:41|2.35737
02:35:42|2.35737
02:35:43|2.35691
02:35:44|2.35691
02:35:45|2.35691
02:35:46|2.35691
02:35:47|2.35691
02:35:48|2.35691
02:35:49|2.35691
02:35:50|2.35936
02:35:51|2.35934
02:35:52|2.35934
02:35:53|2.35934
02:35:55|2.35934
02:35:55|2.35934
02:35:56|2.35934
02:35:57|2.35934
02:35:58|2.35934
02:35:59|2.35934
02:36:00|2.3577
02:36:02|2.3577
02:36:02|2.3577
02:36:03|2.3577
02:36:04|2.3577
02:36:05|2.3577
02:36:06|2.3577
02:36:07|2.3577
02:36:08|2.35934
02:36:09|2.36101
02:36:10|2.35645
02:36:11|2.35645
02:36:12|2.35645
02:36:13|2.3577
02:36:14|2.35753
02:36:15|2.35753
02:36:16|2.35753
02:36:17|2.35753
02:36:18|2.35753
02:36:19|2.35753
02:36:20|2.35753
02:36:21|2.35753
02:36:22|2.35696
02:36:24|2.35847
02:36:26|2.35847
02:36:28|2.36
02:36:29|2.36097
02:36:30|2.36097
02:36:31|2.36097
02:36:32|2.36097
02:36:33|2.36097
02:36:34|2.36071
02:36:35|2.36071
02:36:37|2.36071
02:36:38|2.36071
02:36:39|2.36071
02:36:40|2.36132
02:36:41|2.36132
02:36:42|2.36134
02:36:44|2.3597
02:36:45|2.3597
02:36:45|2.3597
02:36:47|2.3597
02:36:48|2.3597
02:36:49|2.3597
02:36:50|2.3597
02:36:51|2.3597
02:36:52|2.3597
02:36:53|2.3597
02:36:53|2.3597
02:36:55|2.3597
02:36:56|2.3597
02:36:57|2.3597
02:36:58|2.35718
02:36:59|2.35655
02:37:00|2.35655
02:37:01|2.35711
02:37:01|2.35793
02:37:03|2.35793
02:37:04|2.36263
02:37:05|2.36263
02:37:06|2.36263
02:37:07|2.36263
02:37:08|2.36092
02:37:09|2.36119
02:37:09|2.36119
02:37:11|2.36119
02:37:12|2.36119
02:37:14|2.36119
02:37:15|2.36119
02:37:15|2.36119
02:37:16|2.36119
02:37:19|2.36119
02:37:19|2.36119
02:37:20|2.36119
02:37:21|2.36
02:37:22|2.36
02:37:23|2.36
02:37:25|2.36
02:37:27|2.36
02:37:28|2.36
02:37:30|2.36
02:37:32|2.36
02:37:32|2.36
02:37:33|2.36
02:37:34|2.3631
02:37:36|2.3631
02:37:36|2.3631
02:37:37|2.3631
02:37:39|2.3631
02:37:39|2.36312
02:37:40|2.36312
02:37:42|2.36312
02:37:42|2.36312
02:37:43|2.36312
02:37:45|2.36312
02:37:46|2.36312
02:37:47|2.36312
02:37:48|2.36312
02:37:49|2.36312
02:37:50|2.36312
02:37:51|2.36312
02:37:53|2.36312
02:37:54|2.36312
02:37:55|2.36312
02:37:55|2.36312
02:37:57|2.36312
02:37:58|2.36312
02:37:59|2.36312
02:38:00|2.36312
02:38:01|2.36312
02:38:02|2.36636
02:38:02|2.36636
02:38:04|2.36636
02:38:05|2.36643
02:38:06|2.36643
02:38:07|2.36643
02:38:09|2.36643
02:38:10|2.36643
02:38:11|2.36643
02:38:12|2.36643
02:38:12|2.36643
02:38:15|2.36643
02:38:15|2.36671
02:38:16|2.36671
02:38:17|2.36671
02:38:18|2.36643
02:38:19|2.36643
02:38:20|2.36643
02:38:21|2.36643
02:38:22|2.36643
02:38:23|2.36643
02:38:24|2.36643
02:38:26|2.36643
02:38:27|2.36643
02:38:28|2.36643
02:38:29|2.36643
02:38:30|2.36643
02:38:32|2.36643
02:38:34|2.36933
02:38:34|2.36933
02:38:35|2.3682
02:38:38|2.3682
02:38:39|2.3682
02:38:39|2.3682
02:38:40|2.3682
02:38:41|2.3682
02:38:43|2.3682
02:38:44|2.3682
02:38:45|2.36987
02:38:46|2.36987
02:38:47|2.36987
02:38:47|2.36987
02:38:49|2.36987
02:38:50|2.36987
02:38:51|2.36987
02:38:51|2.36987
02:38:53|2.36987
02:38:54|2.36987
02:38:54|2.36911
02:38:55|2.37
02:38:56|2.37
02:38:57|2.36819
02:38:58|2.36819
02:38:59|2.36819
02:39:00|2.36819
02:39:02|2.36814
02:39:02|2.36814
02:39:04|2.36898
02:39:04|2.36896
02:39:06|2.36884
02:39:07|2.36884
02:39:07|2.36884
02:39:09|2.36884
02:39:09|2.36884
02:39:11|2.36884
02:39:11|2.37131
02:39:13|2.37131
02:39:14|2.36911
02:39:15|2.36911
02:39:16|2.37824
02:39:16|2.38
02:39:17|2.38
02:39:18|2.38
02:39:20|2.38
02:39:20|2.38
02:39:21|2.38
02:39:23|2.38
02:39:23|2.37864
02:39:24|2.37864
02:39:25|2.37864
02:39:28|2.37864
02:39:29|2.38106
02:39:31|2.38105
02:39:33|2.38188
02:39:34|2.38537
02:39:35|2.38537
02:39:35|2.38383
02:39:36|2.38548
02:39:38|2.38468
02:39:38|2.38465
02:39:41|2.38465
02:39:41|2.38465
02:39:42|2.38465
02:39:43|2.38465
02:39:44|2.38465
02:39:45|2.38465
02:39:46|2.38465
02:39:47|2.38465
02:39:48|2.38447
02:39:49|2.38447
02:39:51|2.38447
02:39:51|2.38447
02:39:53|2.38447
02:39:53|2.38439
02:39:54|2.38439
02:39:56|2.38439
02:39:56|2.38439
02:39:58|2.38439
02:39:59|2.38439
02:39:59|2.38439
02:40:01|2.38434
02:40:02|2.38434
02:40:04|2.38434
02:40:04|2.38434
02:40:06|2.38434
02:40:07|2.38434
02:40:08|2.38434
02:40:09|2.38434
02:40:10|2.38434
02:40:11|2.38434
02:40:12|2.38434
02:40:13|2.38422
02:40:14|2.38422
02:40:15|2.38422
02:40:16|2.38424
02:40:17|2.38424
02:40:18|2.38424
02:40:19|2.38419
02:40:20|2.38419
02:40:21|2.38419
02:40:22|2.38419
02:40:23|2.38245
02:40:24|2.38245
02:40:25|2.38413
02:40:26|2.38413
02:40:28|2.38413
02:40:29|2.38413
02:40:31|2.3816
02:40:32|2.3816
02:40:33|2.38234
02:40:34|2.38234
02:40:35|2.38234
02:40:37|2.38234
02:40:38|2.38234
02:40:39|2.38234
02:40:40|2.38395
02:40:41|2.38395
02:40:43|2.38418
02:40:43|2.38418
02:40:44|2.38418
02:40:46|2.38418
02:40:46|2.38418
02:40:47|2.38418
02:40:48|2.38418
02:40:50|2.38418
02:40:51|2.38418
02:40:53|2.38418
02:40:53|2.38418
02:40:54|2.38418
02:40:55|2.38418
02:40:56|2.38418
02:40:57|2.38418
02:40:58|2.38418
02:40:59|2.38418
02:41:00|2.38418
02:41:01|2.38418
02:41:02|2.38171
02:41:03|2.38171
02:41:04|2.38171
02:41:05|2.38402
02:41:06|2.38402
02:41:07|2.38176
02:41:08|2.37988
02:41:09|2.37988
02:41:10|2.3776
02:41:11|2.3776
02:41:13|2.3776
02:41:13|2.3776
02:41:14|2.37889
02:41:15|2.37889
02:41:17|2.37627
02:41:17|2.37627
02:41:18|2.37552
02:41:19|2.37806
02:41:20|2.37806
02:41:21|2.37806
02:41:22|2.37806
02:41:23|2.37806
02:41:24|2.376
02:41:25|2.376
02:41:26|2.376
02:41:27|2.37534
02:41:29|2.37534
02:41:31|2.37533
02:41:32|2.37623
02:41:33|2.37623
02:41:35|2.37623
02:41:36|2.37623
02:41:36|2.37623
02:41:37|2.37623
02:41:39|2.37623
02:41:40|2.37623
02:41:41|2.37623
02:41:42|2.37623
02:41:43|2.37623
02:41:44|2.37623
02:41:45|2.37623
02:41:46|2.37623
02:41:47|2.37623
02:41:48|2.37623
02:41:48|2.37623
02:41:49|2.37623
02:41:50|2.37623
02:41:53|2.37623
02:41:53|2.37623
02:41:54|2.37623
02:41:55|2.37623
02:41:56|2.37623
02:41:57|2.37623
02:41:58|2.37623
02:41:59|2.37623
02:42:00|2.37623
02:42:01|2.37623
02:42:02|2.37623
02:42:03|2.37623
02:42:04|2.37918
02:42:05|2.37918
02:42:06|2.37918
02:42:07|2.37918
02:42:08|2.3793
02:42:09|2.3793
02:42:10|2.3793
02:42:11|2.3793
02:42:12|2.3793
02:42:13|2.3793
02:42:14|2.3793
02:42:15|2.3793
02:42:16|2.3793
02:42:17|2.3793
02:42:18|2.3793
02:42:19|2.3793
02:42:20|2.37931
02:42:21|2.37931
02:42:22|2.37931
02:42:23|2.37778
02:42:24|2.37778
02:42:25|2.37778
02:42:26|2.37778
02:42:27|2.37931
02:42:28|2.37931
02:42:30|2.37779
02:42:32|2.37779
02:42:33|2.37779
02:42:34|2.37623
02:42:35|2.37623
02:42:37|2.37623
02:42:38|2.37623
02:42:39|2.37623
02:42:40|2.37623
02:42:41|2.37623
02:42:42|2.37623
02:42:43|2.37623
02:42:44|2.37623
02:42:45|2.3793
02:42:46|2.3793
02:42:47|2.3793
02:42:48|2.3793
02:42:49|2.38008
02:42:50|2.38008
02:42:51|2.38008
02:42:52|2.38008
02:42:53|2.38008
02:42:54|2.38008
02:42:55|2.38008
02:42:56|2.38008
02:42:57|2.38008
02:42:58|2.38008
02:42:59|2.38008
02:43:00|2.38008
02:43:01|2.38005
02:43:02|2.38005
02:43:03|2.38005
02:43:04|2.38005
02:43:05|2.38005
02:43:06|2.37976
02:43:07|2.37976
02:43:08|2.37976
02:43:09|2.37976
02:43:10|2.37976
02:43:11|2.37976
02:43:12|2.37976
02:43:13|2.37976
02:43:14|2.37976
02:43:15|2.37976
02:43:16|2.37976
02:43:17|2.37976
02:43:18|2.37976
02:43:19|2.37976
02:43:20|2.37976
02:43:21|2.37976
02:43:22|2.37674
02:43:23|2.37674
02:43:24|2.37674
02:43:25|2.37674
02:43:26|2.37674
02:43:27|2.37674
02:43:28|2.37674
02:43:29|2.37625
02:43:30|2.37625
02:43:32|2.37623
02:43:34|2.37708
02:43:36|2.37708
02:43:37|2.37708
02:43:37|2.37708
02:43:39|2.37708
02:43:40|2.37708
02:43:41|2.37708
02:43:42|2.37708
02:43:43|2.37708
02:43:44|2.37708
02:43:45|2.37708
02:43:46|2.37708
02:43:47|2.37708
02:43:48|2.37708
02:43:49|2.37708
02:43:50|2.3797
02:43:51|2.3797
02:43:53|2.3797
02:43:53|2.3797
02:43:54|2.3797
02:43:55|2.37626
02:43:56|2.37626
02:43:58|2.37626
02:43:58|2.37626
02:43:59|2.37626
02:44:01|2.37972
02:44:01|2.37972
02:44:02|2.37972
02:44:03|2.37972
02:44:04|2.37972
02:44:05|2.37972
02:44:06|2.37972
02:44:07|2.37972
02:44:08|2.37972
02:44:09|2.37972
02:44:10|2.37972
02:44:11|2.37972
02:44:12|2.37972
02:44:13|2.37972
02:44:15|2.37972
02:44:15|2.37972
02:44:16|2.37984
02:44:17|2.37984
02:44:18|2.37984
02:44:19|2.37984
02:44:20|2.3803
02:44:21|2.38005
02:44:22|2.38005
02:44:23|2.38005
02:44:24|2.38005
02:44:25|2.38267
02:44:26|2.38267
02:44:28|2.38267
02:44:29|2.38267
02:44:30|2.38267
02:44:31|2.38267
02:44:33|2.38267
02:44:35|2.38267
02:44:36|2.382
02:44:38|2.382
02:44:39|2.382
02:44:39|2.382
02:44:40|2.382
02:44:42|2.382
02:44:43|2.382
02:44:43|2.382
02:44:44|2.382
02:44:45|2.38043
02:44:46|2.38043
02:44:47|2.38043
02:44:48|2.38043
02:44:49|2.38043
02:44:50|2.38395
02:44:52|2.38395
02:44:53|2.38395
02:44:54|2.38395
02:44:55|2.38395
02:44:56|2.38395
02:44:58|2.38395
02:44:58|2.38043
02:44:59|2.38043
02:45:00|2.38043
02:45:02|2.38043
02:45:02|2.38043
02:45:03|2.38043
02:45:04|2.38043
02:45:06|2.38043
02:45:06|2.38045
02:45:08|2.38045
02:45:09|2.38045
02:45:09|2.38472
02:45:11|2.38253
02:45:11|2.38253
02:45:12|2.38174
02:45:13|2.38174
02:45:15|2.38174
02:45:15|2.38309
02:45:16|2.38321
02:45:18|2.38321
02:45:18|2.38467
02:45:20|2.38467
02:45:20|2.38467
02:45:21|2.38467
02:45:22|2.38467
02:45:23|2.38467
02:45:24|2.38174
02:45:25|2.3784
02:45:27|2.3784
02:45:27|2.3784
02:45:28|2.3784
02:45:29|2.37934
02:45:30|2.37934
02:45:31|2.37934
02:45:34|2.37874
02:45:35|2.37874
02:45:36|2.37874
02:45:37|2.37874
02:45:39|2.37874
02:45:40|2.37874
02:45:41|2.37874
02:45:42|2.37874
02:45:44|2.37874
02:45:45|2.37884
02:45:45|2.37884
02:45:46|2.37884
02:45:48|2.37884
02:45:49|2.37884
02:45:50|2.37884
02:45:50|2.37884
02:45:53|2.37873
02:45:53|2.3778
02:45:54|2.3778
02:45:56|2.3778
02:45:57|2.3778
02:45:58|2.3778
02:45:59|2.3778
02:46:01|2.3778
02:46:02|2.3778
02:46:02|2.3778
02:46:04|2.3778
02:46:04|2.37701
02:46:06|2.37701
02:46:07|2.37868
02:46:08|2.37868
02:46:08|2.37613
02:46:10|2.37613
02:46:11|2.37613
02:46:11|2.37613
02:46:13|2.37613
02:46:14|2.37613
02:46:15|2.37613
02:46:16|2.37613
02:46:17|2.37613
02:46:18|2.37613
02:46:18|2.37613
02:46:19|2.37613
02:46:21|2.37613
02:46:22|2.37613
02:46:23|2.37613
02:46:24|2.37613
02:46:25|2.37613
02:46:26|2.37533
02:46:27|2.37533
02:46:28|2.37416
02:46:29|2.37416
02:46:30|2.37416
02:46:31|2.37416
02:46:32|2.37416
02:46:34|2.37416
02:46:35|2.37408
02:46:37|2.37283
02:46:39|2.37283
02:46:40|2.37136
02:46:40|2.37125
02:46:41|2.37068
02:46:42|2.37068
02:46:43|2.36975
02:46:45|2.36867
02:46:45|2.36867
02:46:46|2.36867
02:46:48|2.36867
02:46:49|2.36867
02:46:50|2.37073
02:46:51|2.36867
02:46:53|2.36839
02:46:54|2.3697
02:46:55|2.3697
02:46:57|2.37007
02:46:58|2.37006
02:47:00|2.37006
02:47:00|2.37006
02:47:02|2.37006
02:47:02|2.36839
02:47:03|2.36839
02:47:05|2.36839
02:47:06|2.36945
02:47:06|2.36945
02:47:08|2.36945
02:47:09|2.36945
02:47:09|2.36945
02:47:11|2.36945
02:47:11|2.36945
02:47:12|2.36945
02:47:14|2.36945
02:47:15|2.36945
02:47:16|2.36945
02:47:16|2.36945
02:47:18|2.37359
02:47:19|2.37359
02:47:20|2.37357
02:47:21|2.37357
02:47:22|2.37357
02:47:23|2.37161
02:47:24|2.37161
02:47:25|2.36825
02:47:26|2.36997
02:47:27|2.37027
02:47:28|2.37027
02:47:29|2.36933
02:47:30|2.36933
02:47:31|2.36933
02:47:32|2.36933
02:47:33|2.36933
02:47:34|2.36829
02:47:36|2.36829
02:47:38|2.36824
02:47:38|2.36802
02:47:40|2.36802
02:47:40|2.36802
02:47:41|2.36802
02:47:43|2.36802
02:47:44|2.36802
02:47:46|2.36802
02:47:46|2.36859
02:47:47|2.36859
02:47:48|2.36859
02:47:49|2.36859
02:47:50|2.36859
02:47:51|2.36859
02:47:52|2.36859
02:47:53|2.36859
02:47:54|2.36859
02:47:55|2.36859
02:47:56|2.36859
02:47:58|2.36859
02:47:58|2.36859
02:47:59|2.36859
02:48:00|2.36859
02:48:01|2.36859
02:48:02|2.36859
02:48:03|2.36859
02:48:04|2.36859
02:48:05|2.36814
02:48:06|2.36814
02:48:07|2.36814
02:48:08|2.36814
02:48:09|2.36808
02:48:10|2.36808
02:48:11|2.36807
02:48:12|2.36807
02:48:13|2.36807
02:48:14|2.36807
02:48:15|2.36807
02:48:16|2.36807
02:48:18|2.368
02:48:18|2.368
02:48:19|2.368
02:48:20|2.368
02:48:22|2.368
02:48:22|2.368
02:48:24|2.368
02:48:24|2.368
02:48:25|2.368
02:48:26|2.36878
02:48:28|2.36878
02:48:29|2.36878
02:48:29|2.36878
02:48:30|2.36878
02:48:31|2.36878
02:48:34|2.36878
02:48:34|2.36878
02:48:36|2.36878
02:48:38|2.36878
02:48:39|2.36878
02:48:40|2.36878
02:48:42|2.36976
02:48:43|2.36976
02:48:44|2.36976
02:48:45|2.36976
02:48:46|2.36976
02:48:47|2.36976
02:48:48|2.36976
02:48:49|2.36976
02:48:50|2.36879
02:48:51|2.36878
02:48:52|2.36878
02:48:53|2.368
02:48:54|2.368
02:48:55|2.36726
02:48:57|2.36662
02:48:57|2.36662
02:48:59|2.36662
02:49:00|2.36655
02:49:01|2.36655
02:49:02|2.3659
02:49:03|2.3659
02:49:05|2.36654
02:49:06|2.36979
02:49:07|2.36979
02:49:08|2.36979
02:49:10|2.36979
02:49:11|2.36979
02:49:11|2.36979
02:49:13|2.36979
02:49:14|2.36979
02:49:15|2.36979
02:49:16|2.36979
02:49:17|2.36979
02:49:17|2.36979
02:49:18|2.36979
02:49:19|2.36979
02:49:20|2.36979
02:49:22|2.36762
02:49:24|2.36762
02:49:25|2.36762
02:49:25|2.36762
02:49:27|2.36762
02:49:27|2.36762
02:49:28|2.36694
02:49:29|2.36694
02:49:30|2.36694
02:49:32|2.36694
02:49:32|2.36694
02:49:33|2.36694
02:49:34|2.36694
02:49:35|2.36694
02:49:38|2.36694
02:49:39|2.36694
02:49:40|2.36694
02:49:42|2.36731
02:49:43|2.36783
02:49:44|2.36783
02:49:45|2.36783
02:49:47|2.36783
02:49:48|2.36783
02:49:48|2.36783
02:49:49|2.36783
02:49:51|2.36783
02:49:51|2.36783
02:49:52|2.36783
02:49:53|2.36783
02:49:54|2.36709
02:49:55|2.36709
02:49:56|2.36709
02:49:57|2.36709
02:49:58|2.36709
02:49:59|2.36709
02:50:01|2.36709
02:50:01|2.36709
02:50:02|2.36709
02:50:03|2.36728
02:50:04|2.36732
02:50:06|2.36732
02:50:07|2.36732
02:50:08|2.36732
02:50:09|2.36732
02:50:10|2.36732
02:50:11|2.36732
02:50:12|2.36732
02:50:13|2.36732
02:50:14|2.36732
02:50:15|2.36732
02:50:16|2.36732
02:50:17|2.36732
02:50:18|2.36732
02:50:19|2.36732
02:50:20|2.36732
02:50:21|2.36732
02:50:22|2.3692
02:50:23|2.3692
02:50:24|2.3692
02:50:25|2.3692
02:50:26|2.3692
02:50:27|2.36923
02:50:28|2.36923
02:50:29|2.36923
02:50:30|2.36923
02:50:31|2.36923
02:50:32|2.36923
02:50:33|2.36923
02:50:34|2.36923
02:50:35|2.37099
02:50:36|2.37099
02:50:37|2.37099
02:50:39|2.37099
02:50:41|2.36928
02:50:42|2.36928
02:50:43|2.36928
02:50:45|2.36845
02:50:46|2.36845
02:50:47|2.36845
02:50:48|2.36845
02:50:48|2.36845
02:50:49|2.36928
02:50:50|2.36928
02:50:51|2.36928
02:50:52|2.36928
02:50:54|2.36928
02:50:55|2.36928
02:50:56|2.36928
02:50:57|2.36928
02:50:58|2.36928
02:50:59|2.36928
02:51:00|2.36928
02:51:01|2.369
02:51:02|2.36927
02:51:03|2.36927
02:51:04|2.36927
02:51:05|2.36927
02:51:06|2.36927
02:51:07|2.36927
02:51:08|2.36927
02:51:09|2.36707
02:51:10|2.36707
02:51:11|2.36927
02:51:12|2.36927
02:51:13|2.36927
02:51:14|2.36927
02:51:15|2.36927
02:51:16|2.36927
02:51:17|2.36927
02:51:18|2.36927
02:51:19|2.36927
02:51:20|2.36927
02:51:21|2.36927
02:51:22|2.36927
02:51:23|2.36927
02:51:24|2.36726
02:51:25|2.36726
02:51:26|2.36726
02:51:27|2.36707
02:51:28|2.36707
02:51:29|2.36707
02:51:30|2.3691
02:51:31|2.3691
02:51:32|2.3691
02:51:33|2.3691
02:51:34|2.3691
02:51:35|2.36927
02:51:36|2.36927
02:51:37|2.36927
02:51:38|2.36927
02:51:40|2.36927
02:51:42|2.36927
02:51:44|2.37013
02:51:45|2.37013
02:51:46|2.37013
02:51:47|2.37013
02:51:48|2.37013
02:51:49|2.37013
02:51:50|2.37013
02:51:51|2.37013
02:51:52|2.36927
02:51:53|2.36927
02:51:54|2.3711
02:51:55|2.3711
02:51:56|2.3711
02:51:57|2.3711
02:51:58|2.3711
02:51:59|2.3711
02:52:00|2.3711
02:52:01|2.3711
02:52:02|2.3711
02:52:03|2.3711
02:52:04|2.3711
02:52:05|2.3711
02:52:06|2.3711
02:52:07|2.372
02:52:08|2.37318
02:52:09|2.37318
02:52:10|2.37318
02:52:11|2.37318
02:52:12|2.37318
02:52:13|2.37318
02:52:14|2.37318
02:52:15|2.37318
02:52:16|2.37318
02:52:17|2.37318
02:52:18|2.37318
02:52:19|2.37318
02:52:20|2.37318
02:52:21|2.37318
02:52:22|2.37318
02:52:23|2.37318
02:52:24|2.37318
02:52:25|2.37318
02:52:26|2.37318
02:52:27|2.37318
02:52:28|2.37318
02:52:29|2.37318
02:52:30|2.37318
02:52:31|2.37318
02:52:32|2.37014
02:52:33|2.37014
02:52:34|2.37014
02:52:35|2.37014
02:52:36|2.37014
02:52:37|2.37014
02:52:38|2.37014
02:52:39|2.37014
02:52:41|2.37014
02:52:43|2.37014
02:52:43|2.37014
02:52:46|2.37014
02:52:46|2.37014
02:52:47|2.37014
02:52:48|2.37014
02:52:50|2.37014
02:52:51|2.37014
02:52:52|2.37014
02:52:53|2.37014
02:52:54|2.37014
02:52:55|2.37014
02:52:56|2.37014
02:52:57|2.37014
02:52:58|2.37014
02:52:59|2.37014
02:53:00|2.37014
02:53:01|2.37014
02:53:02|2.37014
02:53:03|2.37014
02:53:04|2.37014
02:53:05|2.37014
02:53:06|2.37014
02:53:07|2.37014
02:53:08|2.37014
02:53:09|2.37014
02:53:10|2.37014
02:53:11|2.37014
02:53:12|2.37014
02:53:13|2.37014
02:53:14|2.37312
02:53:15|2.37312
02:53:16|2.37312
02:53:17|2.37312
02:53:19|2.37312
02:53:19|2.37312
02:53:20|2.37312
02:53:21|2.37312
02:53:22|2.37312
02:53:23|2.37312
02:53:24|2.37312
02:53:25|2.37312
02:53:26|2.37312
02:53:27|2.37312
02:53:28|2.37312
02:53:29|2.37312
02:53:30|2.37312
02:53:31|2.37312
02:53:32|2.37312
02:53:33|2.3718
02:53:34|2.3718
02:53:35|2.3718
02:53:37|2.3718
02:53:37|2.3718
02:53:39|2.3718
02:53:39|2.3718
02:53:41|2.3718
02:53:43|2.37099
02:53:44|2.37099
02:53:45|2.37099
02:53:47|2.37099
02:53:49|2.37099
02:53:49|2.37099
02:53:51|2.37099
02:53:53|2.37099
02:53:54|2.37099
02:53:55|2.37099
02:53:55|2.37099
02:53:56|2.37099
02:53:57|2.37099
02:53:58|2.37099
02:53:59|2.3718
02:54:01|2.3718
02:54:02|2.3718
02:54:03|2.3718
02:54:04|2.3718
02:54:05|2.37345
02:54:06|2.37345
02:54:07|2.37345
02:54:08|2.37345
02:54:09|2.37345
02:54:10|2.37345
02:54:11|2.37345
02:54:12|2.37099
02:54:13|2.37099
02:54:14|2.37099
02:54:16|2.37099
02:54:17|2.37099
02:54:18|2.37099
02:54:19|2.37099
02:54:20|2.37099
02:54:21|2.37099
02:54:21|2.37099
02:54:22|2.37099
02:54:24|2.37099
02:54:24|2.37099
02:54:25|2.3722
02:54:27|2.3735
02:54:28|2.3735
02:54:29|2.3735
02:54:30|2.3735
02:54:31|2.3735
02:54:32|2.3735
02:54:32|2.37222
02:54:33|2.37222
02:54:35|2.37222
02:54:36|2.37222
02:54:37|2.37105
02:54:38|2.37105
02:54:38|2.37105
02:54:40|2.37105
02:54:41|2.3722
02:54:42|2.3722
02:54:44|2.3722
02:54:44|2.3722
02:54:45|2.3722
02:54:47|2.3722
02:54:49|2.37099
02:54:50|2.37099
02:54:51|2.37349
02:54:52|2.3735
02:54:53|2.3735
02:54:54|2.3735
02:54:55|2.3735
02:54:56|2.3735
02:54:57|2.3735
02:54:58|2.3735
02:54:59|2.3735
02:55:00|2.3735
02:55:02|2.3735
02:55:02|2.3735
02:55:03|2.3735
02:55:04|2.3735
02:55:05|2.3735
02:55:06|2.3735
02:55:07|2.3735
02:55:08|2.3735
02:55:10|2.3735
02:55:11|2.3735
02:55:12|2.3735
02:55:13|2.3735
02:55:14|2.3735
02:55:15|2.3735
02:55:16|2.3735
02:55:17|2.3735
02:55:18|2.3735
02:55:19|2.3735
02:55:20|2.3735
02:55:21|2.3735
02:55:22|2.3735
02:55:23|2.37113
02:55:24|2.37113
02:55:25|2.37113
02:55:26|2.37096
02:55:27|2.37096
02:55:28|2.37098
02:55:29|2.371
02:55:30|2.371
02:55:31|2.371
02:55:32|2.371
02:55:33|2.371
02:55:34|2.371
02:55:35|2.371
02:55:36|2.371
02:55:37|2.371
02:55:38|2.37442
02:55:39|2.37442
02:55:40|2.37442
02:55:42|2.37442
02:55:43|2.37442
02:55:45|2.37442
02:55:46|2.37442
02:55:48|2.37442
02:55:50|2.37442
02:55:51|2.37442
02:55:52|2.37442
02:55:53|2.37442
02:55:54|2.37442
02:55:55|2.37401
02:55:56|2.37401
02:55:57|2.37401
02:55:58|2.37401
02:55:59|2.37401
02:56:00|2.37401
02:56:01|2.37401
02:56:02|2.37401
02:56:03|2.37401
02:56:04|2.37401
02:56:05|2.37401
02:56:07|2.37401
02:56:07|2.37401
02:56:09|2.37401
02:56:10|2.37401
02:56:11|2.37401
02:56:12|2.37401
02:56:13|2.37102
02:56:14|2.37102
02:56:15|2.37102
02:56:16|2.37452
02:56:17|2.37452
02:56:17|2.37452
02:56:19|2.37452
02:56:20|2.37452
02:56:21|2.37452
02:56:22|2.37452
02:56:23|2.37283
02:56:24|2.37283
02:56:25|2.37283
02:56:25|2.37283
02:56:26|2.37283
02:56:28|2.37283
02:56:29|2.37283
02:56:29|2.37283
02:56:31|2.37283
02:56:32|2.37283
02:56:33|2.37283
02:56:34|2.37283
02:56:35|2.37343
02:56:36|2.37343
02:56:37|2.37343
02:56:38|2.37343
02:56:39|2.37343
02:56:40|2.37343
02:56:41|2.37343
02:56:42|2.37343
02:56:43|2.37343
02:56:45|2.37343
02:56:46|2.37343
02:56:48|2.37343
02:56:48|2.37343
02:56:50|2.37343
02:56:51|2.37343
02:56:52|2.37343
02:56:53|2.37343
02:56:55|2.37343
02:56:56|2.37492
02:56:57|2.37492
02:56:57|2.37497
02:56:59|2.37497
02:56:59|2.37497
02:57:00|2.37497
02:57:01|2.37497
02:57:04|2.37497
02:57:05|2.3746
02:57:05|2.3746
02:57:06|2.3746
02:57:08|2.3746
02:57:09|2.3746
02:57:10|2.3746
02:57:10|2.3746
02:57:12|2.3746
02:57:13|2.3746
02:57:13|2.3746
02:57:15|2.3746
02:57:15|2.3746
02:57:17|2.3746
02:57:17|2.3746
02:57:18|2.3746
02:57:19|2.3746
02:57:20|2.3746
02:57:21|2.37554
02:57:22|2.37554
02:57:23|2.37554
02:57:25|2.37672
02:57:26|2.37672
02:57:26|2.37651
02:57:28|2.37651
02:57:28|2.37651
02:57:30|2.37624
02:57:30|2.37624
02:57:31|2.37624
02:57:32|2.37624
02:57:33|2.37624
02:57:34|2.37624
02:57:36|2.37624
02:57:36|2.37624
02:57:37|2.37627
02:57:38|2.37627
02:57:39|2.37551
02:57:40|2.37551
02:57:41|2.37551
02:57:42|2.375
02:57:44|2.375
02:57:46|2.37474
02:57:47|2.37474
02:57:48|2.37703
02:57:50|2.37703
02:57:51|2.37703
02:57:51|2.37703
02:57:53|2.37703
02:57:53|2.37703
02:57:55|2.37703
02:57:55|2.37703
02:57:57|2.37703
02:57:57|2.37703
02:57:59|2.37703
02:57:59|2.37703
02:58:00|2.37703
02:58:01|2.37703
02:58:03|2.37703
02:58:04|2.37703
02:58:05|2.37703
02:58:06|2.37703
02:58:07|2.37703
02:58:08|2.37703
02:58:10|2.37703
02:58:11|2.37703
02:58:12|2.37703
02:58:13|2.37703
02:58:14|2.37703
02:58:15|2.37703
02:58:16|2.37703
02:58:17|2.37703
02:58:18|2.37703
02:58:19|2.37703
02:58:20|2.37703
02:58:21|2.37703
02:58:22|2.37703
02:58:23|2.37703
02:58:24|2.37703
02:58:25|2.37703
02:58:26|2.37899
02:58:27|2.37899
02:58:28|2.37867
02:58:29|2.37867
02:58:30|2.37867
02:58:31|2.37867
02:58:32|2.37721
02:58:33|2.37721
02:58:34|2.38087
02:58:35|2.38087
02:58:36|2.3811
02:58:37|2.3811
02:58:38|2.3811
02:58:39|2.3811
02:58:40|2.3811
02:58:41|2.3811
02:58:42|2.3811
02:58:43|2.38011
02:58:44|2.38011
02:58:45|2.38011
02:58:47|2.38011
02:58:49|2.38011
02:58:50|2.38011
02:58:51|2.38011
02:58:53|2.38011
02:58:54|2.38011
02:58:55|2.38011
02:58:56|2.38011
02:58:56|2.38011
02:58:58|2.38011
02:59:00|2.38011
02:59:02|2.38011
02:59:02|2.38011
02:59:03|2.38011
02:59:05|2.38011
02:59:05|2.38011
02:59:07|2.37921
02:59:08|2.37921
02:59:09|2.37921
02:59:11|2.37921
02:59:11|2.37921
02:59:12|2.37921
02:59:13|2.37921
02:59:14|2.38126
02:59:15|2.38126
02:59:16|2.38126
02:59:17|2.38126
02:59:18|2.38126
02:59:19|2.38126
02:59:20|2.38126
02:59:21|2.38295
02:59:22|2.38295
02:59:23|2.38295
02:59:24|2.38295
02:59:26|2.38259
02:59:27|2.38259
02:59:28|2.38259
02:59:29|2.38259
02:59:30|2.38234
02:59:31|2.38234
02:59:32|2.38242
02:59:33|2.38242
02:59:34|2.38242
02:59:35|2.38242
02:59:36|2.38242
02:59:37|2.38242
02:59:38|2.38241
02:59:39|2.38337
02:59:40|2.38337
02:59:41|2.38576
02:59:42|2.38576
02:59:43|2.38576
02:59:44|2.38576
02:59:45|2.38576
02:59:46|2.38576
02:59:48|2.38576
02:59:49|2.38576
02:59:51|2.38576
02:59:53|2.38576
02:59:53|2.38576
02:59:54|2.38576
02:59:56|2.38576
02:59:57|2.38576
02:59:58|2.38576
02:59:59|2.38576
03:00:01|2.38576
03:00:01|2.38611
03:00:02|2.38611
03:00:04|2.38263
03:00:05|2.38259
03:00:05|2.38259
03:00:06|2.38259
03:00:08|2.3844
03:00:08|2.3844
03:00:10|2.3844
03:00:10|2.3844
03:00:11|2.3844
03:00:12|2.3844
03:00:14|2.3844
03:00:14|2.3844
03:00:15|2.38679
03:00:16|2.38417
03:00:17|2.38417
03:00:19|2.38417
03:00:20|2.38417
03:00:20|2.38417
03:00:22|2.38417
03:00:22|2.38417
03:00:24|2.38417
03:00:24|2.38417
03:00:25|2.38417
03:00:28|2.38417
03:00:28|2.38417
03:00:29|2.38576
03:00:30|2.38576
03:00:31|2.38678
03:00:32|2.38678
03:00:33|2.38678
03:00:34|2.38482
03:00:35|2.38482
03:00:37|2.38482
03:00:38|2.38482
03:00:39|2.38482
03:00:40|2.38482
03:00:41|2.38482
03:00:42|2.3844
03:00:43|2.38418
03:00:44|2.38507
03:00:45|2.38678
03:00:46|2.38678
03:00:47|2.38678
03:00:49|2.38678
03:00:51|2.38678
03:00:52|2.3844
03:00:53|2.3844
03:00:54|2.3844
03:00:56|2.38417
03:00:57|2.38417
03:00:58|2.38417
03:00:59|2.38542
03:01:00|2.38542
03:01:01|2.38542
03:01:02|2.38484
03:01:03|2.38232
03:01:04|2.38232
03:01:05|2.38103
03:01:06|2.38188
03:01:07|2.38188
03:01:08|2.38188
03:01:09|2.38188
03:01:10|2.38188
03:01:11|2.38188
03:01:12|2.38188
03:01:13|2.38103
03:01:15|2.38103
03:01:16|2.38103
03:01:17|2.38176
03:01:17|2.38176
03:01:19|2.38176
03:01:20|2.38176
03:01:21|2.38176
03:01:22|2.38176
03:01:23|2.38176
03:01:23|2.38014
03:01:25|2.38014
03:01:26|2.38014
03:01:27|2.38014
03:01:27|2.38014
03:01:29|2.38014
03:01:30|2.38
03:01:30|2.37935
03:01:31|2.37934
03:01:32|2.37934
03:01:34|2.37934
03:01:35|2.37934
03:01:36|2.37934
03:01:36|2.37934
03:01:38|2.37934
03:01:39|2.37934
03:01:40|2.37934
03:01:41|2.37934
03:01:42|2.37946
03:01:43|2.37946
03:01:44|2.37946
03:01:45|2.37946
03:01:46|2.37946
03:01:46|2.37946
03:01:47|2.37946
03:01:50|2.37946
03:01:52|2.37946
03:01:53|2.37946
03:01:53|2.37946
03:01:54|2.37946
03:01:55|2.37946
03:01:57|2.38144
03:01:57|2.38144
03:01:58|2.38144
03:02:00|2.38144
03:02:01|2.38144
03:02:02|2.38144
03:02:03|2.38144
03:02:05|2.38144
03:02:06|2.38127
03:02:07|2.38127
03:02:08|2.38127
03:02:09|2.38127
03:02:10|2.38127
03:02:11|2.38127
03:02:11|2.38127
03:02:13|2.38127
03:02:14|2.38127
03:02:15|2.38127
03:02:16|2.38127
03:02:17|2.38127
03:02:18|2.38127
03:02:19|2.38127
03:02:20|2.38127
03:02:21|2.38127
03:02:22|2.38127
03:02:23|2.38127
03:02:24|2.38127
03:02:25|2.38127
03:02:26|2.38127
03:02:27|2.38136
03:02:28|2.38136
03:02:29|2.38136
03:02:30|2.38136
03:02:31|2.38136
03:02:32|2.38136
03:02:33|2.38136
03:02:34|2.38136
03:02:35|2.38136
03:02:36|2.38136
03:02:37|2.38136
03:02:38|2.38136
03:02:39|2.38131
03:02:40|2.38131
03:02:41|2.38131
03:02:42|2.38131
03:02:43|2.38131
03:02:44|2.38131
03:02:45|2.38131
03:02:46|2.38123
03:02:47|2.38123
03:02:48|2.38123
03:02:49|2.38123
03:02:51|2.38123
03:02:52|2.38123
03:02:53|2.38123
03:02:55|2.38138
03:02:55|2.38138
03:02:57|2.38138
03:02:59|2.38138
03:02:59|2.38138
03:03:00|2.38138
03:03:02|2.38138
03:03:02|2.38138
03:03:03|2.38138
03:03:04|2.38138
03:03:05|2.3801
03:03:06|2.3801
03:03:07|2.3801
03:03:08|2.3801
03:03:09|2.3801
03:03:11|2.3801
03:03:12|2.38011
03:03:13|2.38011
03:03:14|2.38011
03:03:15|2.38011
03:03:17|2.38011
03:03:17|2.38011
03:03:18|2.38011
03:03:19|2.38011
03:03:20|2.38139
03:03:21|2.38139
03:03:22|2.38139
03:03:23|2.38139
03:03:24|2.38139
03:03:25|2.38139
03:03:26|2.38139
03:03:28|2.38136
03:03:28|2.38136
03:03:30|2.38134
03:03:31|2.38134
03:03:32|2.38134
03:03:33|2.38134
03:03:34|2.38134
03:03:35|2.38134
03:03:36|2.38134
03:03:37|2.38134
03:03:38|2.38134
03:03:39|2.3814
03:03:40|2.3814
03:03:41|2.3814
03:03:42|2.3814
03:03:43|2.3814
03:03:44|2.3814
03:03:45|2.3814
03:03:46|2.3814
03:03:47|2.3814
03:03:48|2.38259
03:03:49|2.38259
03:03:50|2.38259
03:03:52|2.38259
03:03:54|2.38259
03:03:55|2.38259
03:03:56|2.38259
03:03:57|2.38259
03:03:57|2.38259
03:03:58|2.38259
03:04:00|2.38259
03:04:01|2.38259
03:04:01|2.38259
03:04:03|2.38259
03:04:04|2.38259
03:04:04|2.38259
03:04:05|2.38259
03:04:07|2.38259
03:04:07|2.38259
03:04:08|2.38259
03:04:10|2.38259
03:04:10|2.38494
03:04:11|2.38494
03:04:13|2.38494
03:04:13|2.38494
03:04:14|2.38494
03:04:16|2.38494
03:04:16|2.38494
03:04:17|2.38494
03:04:19|2.38494
03:04:20|2.38494
03:04:21|2.38494
03:04:22|2.38494
03:04:22|2.38494
03:04:23|2.38494
03:04:24|2.38211
03:04:25|2.38139
03:04:26|2.38259
03:04:27|2.38259
03:04:28|2.38353
03:04:30|2.38353
03:04:30|2.38494
03:04:31|2.38494
03:04:33|2.38494
03:04:33|2.38494
03:04:35|2.38494
03:04:36|2.38494
03:04:36|2.38494
03:04:38|2.38494
03:04:38|2.38494
03:04:41|2.38494
03:04:41|2.38319
03:04:43|2.38319
03:04:43|2.38319
03:04:44|2.38319
03:04:45|2.38319
03:04:46|2.38319
03:04:47|2.38261
03:04:48|2.38261
03:04:49|2.38259
03:04:50|2.38319
03:04:52|2.38319
03:04:54|2.38319
03:04:55|2.38319
03:04:56|2.38319
03:04:58|2.38319
03:04:59|2.38319
03:04:59|2.38319
03:05:01|2.38319
03:05:01|2.38319
03:05:03|2.38319
03:05:04|2.38319
03:05:05|2.38289
03:05:06|2.37999
03:05:07|2.37999
03:05:08|2.37934
03:05:09|2.37934
03:05:10|2.37934
03:05:11|2.37934
03:05:13|2.37934
03:05:13|2.37934
03:05:15|2.37934
03:05:16|2.37951
03:05:16|2.37951
03:05:18|2.37935
03:05:18|2.37935
03:05:20|2.37935
03:05:20|2.37997
03:05:21|2.37934
03:05:22|2.37934
03:05:23|2.37934
03:05:25|2.37995
03:05:25|2.37935
03:05:26|2.37935
03:05:27|2.37935
03:05:28|2.37935
03:05:29|2.37935
03:05:30|2.37935
03:05:31|2.37935
03:05:32|2.37935
03:05:33|2.37935
03:05:35|2.37935
03:05:35|2.37935
03:05:36|2.37935
03:05:38|2.37935
03:05:39|2.37935
03:05:39|2.37992
03:05:40|2.38047
03:05:42|2.38047
03:05:42|2.38047
03:05:43|2.38047
03:05:45|2.37942
03:05:45|2.37942
03:05:46|2.37942
03:05:48|2.37942
03:05:48|2.37942
03:05:49|2.37942
03:05:50|2.37942
03:05:51|2.37942
03:05:52|2.37942
03:05:55|2.37942
03:05:55|2.37942
03:05:57|2.37942
03:05:58|2.37942
03:05:59|2.37942
03:06:00|2.37942
03:06:01|2.37942
03:06:02|2.37942
03:06:03|2.37942
03:06:04|2.37935
03:06:05|2.37935
03:06:06|2.37935
03:06:07|2.37935
03:06:08|2.37934
03:06:09|2.37934
03:06:10|2.37934
03:06:11|2.37935
03:06:12|2.37935
03:06:14|2.37935
03:06:16|2.38195
03:06:16|2.38196
03:06:18|2.38196
03:06:19|2.38196
03:06:20|2.38196
03:06:21|2.38196
03:06:22|2.37937
03:06:23|2.37937
03:06:23|2.37937
03:06:24|2.37937
03:06:25|2.37937
03:06:28|2.37937
03:06:28|2.37937
03:06:29|2.37937
03:06:30|2.37937
03:06:32|2.37937
03:06:33|2.37934
03:06:34|2.37934
03:06:35|2.37934
03:06:36|2.37934
03:06:37|2.37934
03:06:38|2.37934
03:06:39|2.37934
03:06:40|2.37934
03:06:41|2.37934
03:06:42|2.37934
03:06:43|2.37934
03:06:44|2.37934
03:06:45|2.37934
03:06:46|2.37934
03:06:47|2.37934
03:06:48|2.37934
03:06:49|2.37934
03:06:50|2.37934
03:06:51|2.37934
03:06:52|2.37934
03:06:54|2.37934
03:06:55|2.37934
03:06:57|2.37934
03:06:59|2.37934
03:07:00|2.37934
03:07:01|2.37867
03:07:02|2.37867
03:07:02|2.37867
03:07:05|2.37674
03:07:05|2.37678
03:07:07|2.37678
03:07:08|2.37677
03:07:09|2.37677
03:07:10|2.37677
03:07:11|2.37677
03:07:12|2.37821
03:07:13|2.37821
03:07:14|2.37821
03:07:15|2.37821
03:07:17|2.37821
03:07:18|2.37821
03:07:19|2.37821
03:07:20|2.37821
03:07:21|2.37821
03:07:21|2.37311
03:07:23|2.37311
03:07:23|2.37311
03:07:25|2.37311
03:07:26|2.37269
03:07:27|2.37269
03:07:28|2.37269
03:07:29|2.37269
03:07:30|2.37269
03:07:30|2.37269
03:07:32|2.37269
03:07:33|2.37269
03:07:34|2.37269
03:07:34|2.37269
03:07:36|2.37269
03:07:38|2.37268
03:07:38|2.37268
03:07:39|2.37244
03:07:40|2.37244
03:07:42|2.37244
03:07:42|2.37244
03:07:43|2.37219
03:07:45|2.37243
03:07:46|2.37243
03:07:46|2.37219
03:07:47|2.37219
03:07:48|2.37219
03:07:49|2.37219
03:07:51|2.37219
03:07:51|2.3721
03:07:52|2.37169
03:07:53|2.37169
03:07:55|2.37179
03:07:57|2.37268
03:07:57|2.37169
03:07:59|2.37169
03:08:00|2.37169
03:08:01|2.37169
03:08:02|2.37169
03:08:03|2.37169
03:08:04|2.37169
03:08:06|2.37169
03:08:07|2.37169
03:08:08|2.37046
03:08:09|2.37046
03:08:10|2.37046
03:08:11|2.37046
03:08:12|2.3716
03:08:13|2.3716
03:08:15|2.37557
03:08:16|2.37557
03:08:17|2.37557
03:08:19|2.37557
03:08:19|2.37557
03:08:20|2.37557
03:08:21|2.37557
03:08:22|2.37557
03:08:23|2.37557
03:08:24|2.37557
03:08:25|2.37557
03:08:26|2.3706
03:08:27|2.3706
03:08:28|2.3706
03:08:29|2.3706
03:08:30|2.3706
03:08:31|2.37039
03:08:32|2.37039
03:08:34|2.37039
03:08:35|2.37039
03:08:35|2.37039
03:08:36|2.3706
03:08:37|2.3706
03:08:38|2.3706
03:08:39|2.3706
03:08:40|2.3706
03:08:41|2.3706
03:08:42|2.3706
03:08:43|2.3706
03:08:44|2.3706
03:08:45|2.3706
03:08:46|2.3706
03:08:47|2.3706
03:08:49|2.3706
03:08:49|2.37
03:08:50|2.37106
03:08:51|2.37106
03:08:52|2.37106
03:08:53|2.37106
03:08:54|2.37106
03:08:55|2.37106
03:08:57|2.37106
03:08:58|2.37106
03:08:59|2.37106
03:09:00|2.37106
03:09:01|2.3704
03:09:02|2.3704
03:09:03|2.3704
03:09:04|2.3704
03:09:05|2.3704
03:09:06|2.3704
03:09:07|2.3704
03:09:08|2.3704
03:09:09|2.3704
03:09:10|2.3704
03:09:11|2.3704
03:09:12|2.3704
03:09:14|2.3704
03:09:14|2.3704
03:09:16|2.3704
03:09:17|2.3704
03:09:18|2.37039
03:09:19|2.37039
03:09:20|2.37039
03:09:21|2.37039
03:09:22|2.37039
03:09:23|2.37039
03:09:24|2.37039
03:09:25|2.36989
03:09:27|2.36989
03:09:27|2.36989
03:09:29|2.36989
03:09:29|2.36989
03:09:31|2.36989
03:09:31|2.36989
03:09:32|2.36989
03:09:34|2.36938
03:09:34|2.36938
03:09:35|2.36938
03:09:36|2.36938
03:09:38|2.36938
03:09:38|2.36938
03:09:39|2.36979
03:09:40|2.36979
03:09:42|2.36979
03:09:43|2.36979
03:09:43|2.36979
03:09:44|2.36979
03:09:45|2.36979
03:09:46|2.36979
03:09:47|2.36979
03:09:48|2.36979
03:09:49|2.36979
03:09:50|2.36979
03:09:52|2.36979
03:09:52|2.36979
03:09:53|2.36979
03:09:54|2.36979
03:09:55|2.36979
03:09:56|2.36979
03:09:57|2.36979
03:10:00|2.37037
03:10:00|2.37
03:10:01|2.37
03:10:02|2.37
03:10:03|2.37
03:10:05|2.37
03:10:06|2.37
03:10:07|2.37
03:10:08|2.37
03:10:09|2.37
03:10:10|2.37001
03:10:11|2.37001
03:10:12|2.37001
03:10:13|2.37001
03:10:14|2.37001
03:10:15|2.37001
03:10:17|2.37001
03:10:17|2.37001
03:10:18|2.37034
03:10:19|2.37034
03:10:20|2.37034
03:10:21|2.37034
03:10:22|2.37034
03:10:23|2.37016
03:10:24|2.37016
03:10:25|2.37016
03:10:26|2.3704
03:10:28|2.3704
03:10:28|2.3704
03:10:29|2.3704
03:10:30|2.3704
03:10:31|2.3704
03:10:32|2.3704
03:10:33|2.3704
03:10:34|2.3704
03:10:35|2.3704
03:10:36|2.37271
03:10:37|2.37271
03:10:38|2.37271
03:10:39|2.37271
03:10:40|2.37271
03:10:41|2.37271
03:10:42|2.37271
03:10:43|2.37271
03:10:44|2.37068
03:10:45|2.37068
03:10:46|2.37068
03:10:47|2.37068
03:10:48|2.37
03:10:49|2.37
03:10:50|2.37
03:10:51|2.37
03:10:52|2.37
03:10:53|2.371
03:10:54|2.371
03:10:55|2.371
03:10:56|2.371
03:10:58|2.371
03:10:59|2.371
03:11:01|2.37101
03:11:02|2.37101
03:11:03|2.37252
03:11:04|2.37252
03:11:05|2.37001
03:11:06|2.37099
03:11:07|2.37099
03:11:07|2.37099
03:11:09|2.37099
03:11:10|2.37099
03:11:11|2.37099
03:11:12|2.37099
03:11:13|2.37099
03:11:14|2.37101
03:11:15|2.37101
03:11:16|2.37101
03:11:17|2.37101
03:11:18|2.37101
03:11:19|2.37101
03:11:20|2.37101
03:11:21|2.37101
03:11:21|2.37101
03:11:23|2.37101
03:11:23|2.37101
03:11:24|2.37101
03:11:26|2.37101
03:11:27|2.37101
03:11:28|2.37101
03:11:29|2.37101
03:11:30|2.37101
03:11:31|2.37101
03:11:32|2.37101
03:11:33|2.37101
03:11:34|2.37101
03:11:35|2.37101
03:11:36|2.37101
03:11:37|2.37101
03:11:39|2.37099
03:11:40|2.36938
03:11:40|2.3692
03:11:41|2.3692
03:11:42|2.36751
03:11:43|2.36875
03:11:44|2.36875
03:11:45|2.36726
03:11:47|2.3666
03:11:47|2.36601
03:11:49|2.36769
03:11:49|2.36769
03:11:51|2.36661
03:11:51|2.365
03:11:52|2.365
03:11:54|2.364
03:11:54|2.364
03:11:56|2.36494
03:11:57|2.36494
03:11:58|2.36494
03:12:00|2.36494
03:12:00|2.36422
03:12:02|2.36411
03:12:04|2.36179
03:12:05|2.36054
03:12:06|2.3605
03:12:07|2.3605
03:12:08|2.3605
03:12:09|2.3605
03:12:10|2.3605
03:12:11|2.3605
03:12:12|2.3605
03:12:13|2.3605
03:12:14|2.35942
03:12:15|2.35942
03:12:16|2.35942
03:12:17|2.35942
03:12:18|2.35942
03:12:19|2.35942
03:12:20|2.35942
03:12:21|2.35942
03:12:22|2.35942
03:12:23|2.35942
03:12:24|2.35942
03:12:25|2.35942
03:12:26|2.35601
03:12:27|2.35601
03:12:28|2.35601
03:12:29|2.35601
03:12:30|2.35601
03:12:31|2.35935
03:12:32|2.35935
03:12:33|2.35756
03:12:34|2.35739
03:12:35|2.35739
03:12:36|2.35739
03:12:37|2.35508
03:12:38|2.35508
03:12:39|2.35342
03:12:40|2.35342
03:12:41|2.35342
03:12:42|2.35175
03:12:43|2.35175
03:12:44|2.35175
03:12:45|2.35507
03:12:46|2.35507
03:12:47|2.35115
03:12:48|2.35115
03:12:49|2.35115
03:12:50|2.35115
03:12:51|2.35115
03:12:53|2.35064
03:12:54|2.35067
03:12:55|2.35067
03:12:56|2.35067
03:12:57|2.35067
03:12:58|2.35067
03:12:59|2.35433
03:13:01|2.35175
03:13:03|2.35175
03:13:04|2.35475
03:13:05|2.35475
03:13:06|2.35475
03:13:07|2.35475
03:13:08|2.35475
03:13:09|2.34997
03:13:10|2.34997
03:13:11|2.34977
03:13:13|2.34977
03:13:13|2.34977
03:13:15|2.34997
03:13:15|2.34997
03:13:17|2.34997
03:13:18|2.34997
03:13:19|2.34997
03:13:20|2.34997
03:13:21|2.34997
03:13:22|2.34997
03:13:23|2.34997
03:13:24|2.34977
03:13:25|2.34976
03:13:26|2.34976
03:13:27|2.34997
03:13:28|2.34997
03:13:29|2.34997
03:13:31|2.34997
03:13:31|2.34997
03:13:33|2.34997
03:13:34|2.34997
03:13:35|2.35339
03:13:36|2.35153
03:13:37|2.35153
03:13:38|2.35153
03:13:39|2.35153
03:13:40|2.35153
03:13:41|2.35153
03:13:42|2.35166
03:13:43|2.35166
03:13:44|2.34997
03:13:45|2.34997
03:13:46|2.35081
03:13:47|2.35081
03:13:49|2.35081
03:13:50|2.35081
03:13:51|2.35081
03:13:52|2.35081
03:13:52|2.35081
03:13:54|2.35081
03:13:55|2.35081
03:13:56|2.35081
03:13:57|2.35081
03:13:58|2.35081
03:13:59|2.35081
03:14:00|2.35078
03:14:02|2.35078
03:14:03|2.35078
03:14:03|2.35078
03:14:05|2.35078
03:14:06|2.35078
03:14:07|2.34968
03:14:08|2.34968
03:14:09|2.34968
03:14:10|2.34967
03:14:11|2.34967
03:14:12|2.34923
03:14:13|2.34923
03:14:14|2.34923
03:14:15|2.34923
03:14:16|2.34869
03:14:17|2.34749
03:14:18|2.34749
03:14:19|2.34749
03:14:20|2.35
03:14:21|2.35
03:14:22|2.35
03:14:23|2.35
03:14:24|2.35
03:14:25|2.35
03:14:26|2.35
03:14:27|2.35
03:14:28|2.35294
03:14:29|2.35
03:14:30|2.34742
03:14:31|2.34887
03:14:32|2.34675
03:14:32|2.34675
03:14:33|2.34853
03:14:34|2.34503
03:14:36|2.34503
03:14:36|2.34785
03:14:38|2.34785
03:14:39|2.34785
03:14:40|2.34785
03:14:40|2.34701
03:14:42|2.34701
03:14:43|2.34548
03:14:43|2.34548
03:14:45|2.34548
03:14:46|2.34548
03:14:47|2.34548
03:14:48|2.346
03:14:49|2.346
03:14:50|2.34599
03:14:51|2.34599
03:14:52|2.34599
03:14:53|2.34599
03:14:54|2.34599
03:14:55|2.34599
03:14:56|2.34599
03:14:58|2.34599
03:14:59|2.346
03:14:59|2.346
03:15:00|2.346
03:15:03|2.34598
03:15:04|2.34546
03:15:05|2.34546
03:15:06|2.34546
03:15:07|2.34546
03:15:08|2.34546
03:15:09|2.34546
03:15:10|2.34546
03:15:12|2.34546
03:15:13|2.34501
03:15:14|2.34599
03:15:16|2.346
03:15:16|2.346
03:15:17|2.34502
03:15:18|2.34599
03:15:19|2.34599
03:15:20|2.34502
03:15:21|2.34502
03:15:23|2.34599
03:15:23|2.34599
03:15:24|2.34599
03:15:25|2.34599
03:15:26|2.34546
03:15:27|2.34546
03:15:28|2.345
03:15:29|2.34932
03:15:30|2.34932
03:15:31|2.34932
03:15:32|2.34932
03:15:33|2.34932
03:15:34|2.34932
03:15:35|2.34932
03:15:36|2.34932
03:15:37|2.34932
03:15:39|2.3457
03:15:40|2.3457
03:15:41|2.3457
03:15:42|2.34777
03:15:43|2.34777
03:15:44|2.34767
03:15:45|2.34767
03:15:46|2.34767
03:15:47|2.34767
03:15:48|2.34767
03:15:50|2.34767
03:15:51|2.34767
03:15:52|2.34767
03:15:53|2.34767
03:15:54|2.34625
03:15:55|2.34625
03:15:56|2.34625
03:15:57|2.34625
03:15:57|2.34625
03:15:59|2.34625
03:16:00|2.34625
03:16:01|2.34625
03:16:01|2.34625
03:16:04|2.34625
03:16:06|2.34625
03:16:07|2.34625
03:16:07|2.34422
03:16:08|2.34422
03:16:10|2.34422
03:16:10|2.34456
03:16:12|2.34456
03:16:13|2.34582
03:16:14|2.34582
03:16:14|2.34458
03:16:15|2.34458
03:16:17|2.34458
03:16:19|2.34458
03:16:20|2.34461
03:16:22|2.34461
03:16:23|2.34592
03:16:24|2.34592
03:16:25|2.346
03:16:26|2.346
03:16:27|2.346
03:16:28|2.346
03:16:29|2.346
03:16:29|2.346
03:16:31|2.346
03:16:32|2.346
03:16:33|2.346
03:16:34|2.346
03:16:35|2.346
03:16:35|2.346
03:16:37|2.346
03:16:38|2.34473
03:16:39|2.344
03:16:40|2.344
03:16:41|2.34398
03:16:42|2.34391
03:16:42|2.34391
03:16:45|2.34391
03:16:45|2.34391
03:16:46|2.34391
03:16:47|2.34391
03:16:49|2.34391
03:16:50|2.34391
03:16:50|2.34391
03:16:51|2.344
03:16:52|2.34383
03:16:53|2.34383
03:16:54|2.34383
03:16:55|2.34383
03:16:57|2.344
03:16:57|2.344
03:16:59|2.344
03:16:59|2.3418
03:17:01|2.3418
03:17:01|2.3418
03:17:02|2.3418
03:17:03|2.3418
03:17:04|2.34399
03:17:07|2.34398
03:17:07|2.34398
03:17:08|2.34398
03:17:09|2.34398
03:17:10|2.34398
03:17:11|2.34398
03:17:12|2.34398
03:17:13|2.34383
03:17:15|2.344
03:17:15|2.344
03:17:16|2.344
03:17:17|2.344
03:17:18|2.344
03:17:19|2.3431
03:17:20|2.3431
03:17:22|2.3431
03:17:22|2.3431
03:17:23|2.3431
03:17:24|2.34399
03:17:25|2.34399
03:17:26|2.34399
03:17:27|2.3418
03:17:28|2.3418
03:17:29|2.3418
03:17:30|2.3418
03:17:31|2.346
03:17:32|2.34183
03:17:33|2.34282
03:17:34|2.3418
03:17:35|2.3418
03:17:36|2.3418
03:17:37|2.3418
03:17:38|2.34282
03:17:39|2.34107
03:17:40|2.34107
03:17:41|2.34107
03:17:42|2.34277
03:17:43|2.34277
03:17:44|2.34277
03:17:45|2.34277
03:17:46|2.34277
03:17:47|2.34277
03:17:48|2.34277
03:17:49|2.34277
03:17:50|2.34277
03:17:51|2.34277
03:17:53|2.34277
03:17:54|2.34277
03:17:55|2.34277
03:17:56|2.34259
03:17:57|2.34257
03:17:58|2.34257
03:17:59|2.34257
03:18:00|2.34257
03:18:01|2.34257
03:18:02|2.34257
03:18:03|2.34257
03:18:04|2.34257
03:18:06|2.34257
03:18:07|2.34257
03:18:08|2.34257
03:18:09|2.34282
03:18:11|2.34282
03:18:11|2.34309
03:18:14|2.34309
03:18:14|2.34309
03:18:15|2.34309
03:18:16|2.34309
03:18:18|2.34309
03:18:18|2.344
03:18:19|2.3426
03:18:20|2.3426
03:18:21|2.3426
03:18:24|2.3426
03:18:24|2.3426
03:18:25|2.3426
03:18:26|2.3426
03:18:27|2.3426
03:18:28|2.3426
03:18:29|2.3426
03:18:30|2.34309
03:18:31|2.34309
03:18:32|2.34309
03:18:33|2.34309
03:18:34|2.34309
03:18:35|2.34309
03:18:36|2.34309
03:18:37|2.3426
03:18:38|2.3426
03:18:39|2.3426
03:18:40|2.34327
03:18:41|2.34251
03:18:42|2.34251
03:18:43|2.34251
03:18:44|2.34389
03:18:45|2.34389
03:18:46|2.34251
03:18:47|2.34251
03:18:49|2.34385
03:18:49|2.34385
03:18:50|2.34385
03:18:51|2.34385
03:18:52|2.34385
03:18:53|2.34385
03:18:54|2.34385
03:18:55|2.34385
03:18:56|2.34385
03:18:57|2.34385
03:18:58|2.34254
03:18:59|2.34254
03:19:00|2.34254
03:19:01|2.34254
03:19:02|2.34254
03:19:03|2.34254
03:19:04|2.34384
03:19:06|2.34384
03:19:08|2.34384
03:19:10|2.34384
03:19:10|2.343
03:19:12|2.343
03:19:13|2.343
03:19:14|2.343
03:19:15|2.343
03:19:15|2.343
03:19:17|2.343
03:19:18|2.343
03:19:19|2.34385
03:19:20|2.34385
03:19:22|2.34385
03:19:22|2.341
03:19:24|2.341
03:19:25|2.341
03:19:27|2.343
03:19:27|2.343
03:19:29|2.343
03:19:29|2.343
03:19:31|2.34065
03:19:32|2.34065
03:19:33|2.34065
03:19:34|2.34065
03:19:35|2.34068
03:19:36|2.34068
03:19:37|2.34068
03:19:38|2.34068
03:19:39|2.34068
03:19:40|2.3411
03:19:41|2.3411
03:19:42|2.3411
03:19:43|2.3411
03:19:44|2.3411
03:19:45|2.3411
03:19:46|2.3411
03:19:47|2.34068
03:19:48|2.34068
03:19:49|2.34068
03:19:50|2.34068
03:19:51|2.3411
03:19:52|2.3411
03:19:53|2.3411
03:19:54|2.3411
03:19:55|2.3411
03:19:56|2.3411
03:19:57|2.3411
03:19:58|2.3411
03:19:59|2.3411
03:20:00|2.34293
03:20:01|2.34293
03:20:02|2.34293
03:20:03|2.34293
03:20:04|2.34293
03:20:05|2.34293
03:20:06|2.34546
03:20:08|2.34546
03:20:10|2.34546
03:20:11|2.34546
03:20:12|2.34546
03:20:14|2.34546
03:20:15|2.34305
03:20:16|2.34305
03:20:17|2.34305
03:20:18|2.34305
03:20:19|2.34305
03:20:20|2.34305
03:20:21|2.34305
03:20:22|2.34305
03:20:23|2.34305
03:20:24|2.34305
03:20:25|2.34305
03:20:26|2.34305
03:20:27|2.34305
03:20:29|2.34305
03:20:29|2.34305
03:20:30|2.34307
03:20:31|2.34307
03:20:32|2.34307
03:20:33|2.34307
03:20:34|2.34307
03:20:35|2.34307
03:20:36|2.34307
03:20:37|2.34307
03:20:38|2.34307
03:20:39|2.346
03:20:41|2.346
03:20:41|2.346
03:20:42|2.3456
03:20:43|2.3456
03:20:45|2.3456
03:20:45|2.3456
03:20:46|2.3456
03:20:47|2.3456
03:20:49|2.346
03:20:49|2.346
03:20:50|2.346
03:20:51|2.346
03:20:52|2.346
03:20:54|2.34584
03:20:55|2.34584
03:20:55|2.34584
03:20:56|2.34584
03:20:58|2.34584
03:20:59|2.346
03:20:59|2.346
03:21:00|2.346
03:21:01|2.34599
03:21:02|2.34599
03:21:03|2.346
03:21:04|2.346
03:21:05|2.346
03:21:06|2.34859
03:21:09|2.34999
03:21:10|2.34999
03:21:11|2.3479
03:21:12|2.3479
03:21:13|2.3479
03:21:13|2.3479
03:21:15|2.35101
03:21:15|2.35348
03:21:16|2.35348
03:21:17|2.35348
03:21:19|2.35332
03:21:20|2.35332
03:21:21|2.35332
03:21:23|2.35332
03:21:23|2.35332
03:21:24|2.35332
03:21:25|2.35332
03:21:26|2.35332
03:21:27|2.35332
03:21:28|2.35332
03:21:29|2.35332
03:21:30|2.35332
03:21:31|2.35332
03:21:32|2.35332
03:21:33|2.35332
03:21:34|2.35335
03:21:35|2.35335
03:21:36|2.35335
03:21:37|2.35335
03:21:38|2.35348
03:21:39|2.35348
03:21:40|2.35348
03:21:41|2.35348
03:21:42|2.35414
03:21:43|2.355
03:21:44|2.355
03:21:45|2.355
03:21:46|2.35487
03:21:47|2.35487
03:21:48|2.35487
03:21:50|2.35487
03:21:50|2.35486
03:21:51|2.35453
03:21:53|2.35453
03:21:53|2.35453
03:21:54|2.35396
03:21:55|2.35396
03:21:57|2.35396
03:21:57|2.35396
03:21:58|2.35396
03:21:59|2.35396
03:22:01|2.35396
03:22:01|2.35396
03:22:02|2.35169
03:22:03|2.35169
03:22:04|2.35169
03:22:05|2.35169
03:22:07|2.35169
03:22:08|2.35169
03:22:10|2.35169
03:22:11|2.35168
03:22:12|2.35168
03:22:13|2.35168
03:22:15|2.35168
03:22:15|2.35168
03:22:17|2.35168
03:22:18|2.35168
03:22:19|2.35168
03:22:20|2.35169
03:22:21|2.35169
03:22:22|2.35169
03:22:24|2.35169
03:22:24|2.35169
03:22:26|2.355
03:22:27|2.355
03:22:28|2.355
03:22:28|2.355
03:22:29|2.355
03:22:30|2.355
03:22:31|2.355
03:22:32|2.355
03:22:33|2.355
03:22:34|2.355
03:22:35|2.355
03:22:37|2.35623
03:22:38|2.35372
03:22:38|2.35372
03:22:39|2.35372
03:22:40|2.35311
03:22:42|2.35311
03:22:43|2.35311
03:22:44|2.35462
03:22:46|2.35462
03:22:46|2.35462
03:22:48|2.35462
03:22:49|2.35462
03:22:50|2.35462
03:22:51|2.35462
03:22:52|2.35462
03:22:53|2.35462
03:22:54|2.35462
03:22:55|2.35462
03:22:56|2.35462
03:22:57|2.35462
03:22:58|2.35462
03:22:58|2.35462
03:23:00|2.35462
03:23:00|2.35462
03:23:02|2.35462
03:23:03|2.35168
03:23:04|2.35168
03:23:05|2.35168
03:23:05|2.35168
03:23:06|2.35168
03:23:07|2.35168
03:23:09|2.35111
03:23:11|2.35111
03:23:12|2.35001
03:23:14|2.35001
03:23:15|2.35003
03:23:16|2.35003
03:23:17|2.35003
03:23:18|2.35003
03:23:19|2.35001
03:23:20|2.35001
03:23:21|2.35001
03:23:22|2.35001
03:23:23|2.35001
03:23:24|2.35001
03:23:26|2.35001
03:23:26|2.35223
03:23:27|2.35223
03:23:28|2.35002
03:23:30|2.35002
03:23:30|2.35002
03:23:32|2.35002
03:23:32|2.35002
03:23:33|2.35002
03:23:34|2.35002
03:23:35|2.35002
03:23:37|2.35221
03:23:37|2.35221
03:23:38|2.35221
03:23:39|2.35221
03:23:40|2.35221
03:23:42|2.35221
03:23:42|2.35221
03:23:43|2.35221
03:23:44|2.35221
03:23:45|2.35221
03:23:47|2.35221
03:23:47|2.35221
03:23:48|2.35221
03:23:49|2.35221
03:23:50|2.35221
03:23:51|2.35221
03:23:52|2.35166
03:23:53|2.35003
03:23:54|2.35003
03:23:55|2.35003
03:23:56|2.35003
03:23:58|2.35003
03:23:58|2.35003
03:23:59|2.35131
03:24:00|2.35221
03:24:01|2.35221
03:24:03|2.35221
03:24:04|2.35221
03:24:05|2.35221
03:24:06|2.35221
03:24:07|2.35221
03:24:08|2.35221
03:24:09|2.35221
03:24:10|2.35241
03:24:12|2.35241
03:24:13|2.35241
03:24:15|2.35239
03:24:17|2.35239
03:24:17|2.35239
03:24:19|2.35239
03:24:21|2.35239
03:24:21|2.35239
03:24:22|2.35239
03:24:24|2.34966
03:24:25|2.348
03:24:26|2.348
03:24:27|2.348
03:24:28|2.348
03:24:29|2.348
03:24:30|2.348
03:24:31|2.348
03:24:32|2.348
03:24:33|2.348
03:24:34|2.348
03:24:35|2.348
03:24:36|2.348
03:24:37|2.348
03:24:38|2.348
03:24:39|2.348
03:24:40|2.34971
03:24:41|2.34971
03:24:42|2.34971
03:24:43|2.34971
03:24:44|2.34926
03:24:45|2.34926
03:24:46|2.34926
03:24:47|2.34926
03:24:48|2.34926
03:24:49|2.34926
03:24:50|2.34926
03:24:51|2.34926
03:24:53|2.34926
03:24:54|2.34926
03:24:55|2.34926
03:24:56|2.3499
03:24:56|2.3499
03:24:57|2.3499
03:24:58|2.3499
03:25:00|2.3499
03:25:00|2.3499
03:25:02|2.3499
03:25:03|2.3499
03:25:04|2.3499
03:25:04|2.3499
03:25:05|2.3499
03:25:07|2.3499
03:25:07|2.3499
03:25:08|2.3499
03:25:10|2.3499
03:25:11|2.3499
03:25:13|2.3499
03:25:14|2.3499
03:25:15|2.3499
03:25:16|2.3499
03:25:17|2.3499
03:25:18|2.3499
03:25:19|2.34989
03:25:20|2.34989
03:25:21|2.34989
03:25:22|2.34989
03:25:23|2.34989
03:25:24|2.34989
03:25:25|2.34989
03:25:27|2.34989
03:25:27|2.34989
03:25:29|2.34989
03:25:29|2.34989
03:25:30|2.34989
03:25:33|2.34621
03:25:33|2.34621
03:25:34|2.34621
03:25:36|2.34621
03:25:36|2.34621
03:25:37|2.34621
03:25:38|2.34621
03:25:39|2.34621
03:25:40|2.34621
03:25:41|2.34621
03:25:42|2.34621
03:25:43|2.34621
03:25:44|2.34621
03:25:45|2.34621
03:25:46|2.34621
03:25:47|2.34802
03:25:48|2.34802
03:25:49|2.34802
03:25:50|2.34802
03:25:51|2.34802
03:25:53|2.34802
03:25:53|2.34802
03:25:54|2.34802
03:25:55|2.34802
03:25:56|2.34802
03:25:57|2.34802
03:25:58|2.34802
03:25:59|2.34801
03:26:00|2.3471
03:26:01|2.3471
03:26:02|2.3471
03:26:03|2.3471
03:26:04|2.34599
03:26:05|2.348
03:26:06|2.348
03:26:07|2.348
03:26:08|2.348
03:26:09|2.348
03:26:10|2.348
03:26:11|2.348
03:26:12|2.348
03:26:14|2.348
03:26:16|2.348
03:26:17|2.348
03:26:19|2.35
03:26:20|2.35
03:26:21|2.35
03:26:22|2.35
03:26:24|2.34922
03:26:25|2.34922
03:26:26|2.3499
03:26:27|2.3499
03:26:28|2.3499
03:26:29|2.3499
03:26:30|2.3499
03:26:31|2.35
03:26:32|2.3509
03:26:32|2.35001
03:26:34|2.35001
03:26:35|2.35001
03:26:36|2.35001
03:26:37|2.35001
03:26:38|2.35001
03:26:38|2.35001
03:26:40|2.35001
03:26:41|2.351
03:26:42|2.35126
03:26:42|2.35126
03:26:44|2.35126
03:26:45|2.35064
03:26:46|2.35064
03:26:46|2.35064
03:26:48|2.35064
03:26:49|2.35064
03:26:50|2.35064
03:26:51|2.35064
03:26:51|2.35126
03:26:53|2.35126
03:26:54|2.35126
03:26:55|2.35126
03:26:55|2.35126
03:26:57|2.35126
03:26:58|2.35126
03:26:59|2.35126
03:26:59|2.35126
03:27:00|2.35126
03:27:01|2.35126
03:27:02|2.35126
03:27:04|2.348
03:27:05|2.348
03:27:06|2.348
03:27:08|2.348
03:27:08|2.35124
03:27:09|2.35124
03:27:10|2.35124
03:27:11|2.35126
03:27:13|2.35126
03:27:15|2.35138
03:27:15|2.35138
03:27:17|2.35138
03:27:19|2.35138
03:27:19|2.35126
03:27:21|2.35126
03:27:22|2.35126
03:27:23|2.35126
03:27:24|2.35126
03:27:25|2.35126
03:27:26|2.35126
03:27:27|2.35141
03:27:28|2.35141
03:27:29|2.35141
03:27:30|2.35141
03:27:31|2.35141
03:27:32|2.35141
03:27:34|2.35141
03:27:34|2.35141
03:27:36|2.35141
03:27:37|2.35141
03:27:38|2.35141
03:27:39|2.35141
03:27:40|2.35141
03:27:41|2.35141
03:27:42|2.35126
03:27:43|2.35126
03:27:44|2.35126
03:27:45|2.35126
03:27:46|2.35126
03:27:47|2.35126
03:27:48|2.35126
03:27:49|2.35126
03:27:50|2.35126
03:27:51|2.35697
03:27:52|2.35571
03:27:53|2.35571
03:27:54|2.35568
03:27:54|2.35568
03:27:56|2.35568
03:27:56|2.35568
03:27:57|2.35568
03:27:59|2.35568
03:28:00|2.35568
03:28:01|2.35568
03:28:02|2.35566
03:28:03|2.35566
03:28:04|2.35566
03:28:06|2.35566
03:28:06|2.35571
03:28:07|2.35571
03:28:08|2.35571
03:28:11|2.35571
03:28:11|2.35566
03:28:12|2.35566
03:28:13|2.35566
03:28:15|2.35572
03:28:17|2.35715
03:28:18|2.35715
03:28:20|2.35715
03:28:21|2.35715
03:28:22|2.35715
03:28:24|2.35715
03:28:25|2.35715
03:28:26|2.35715
03:28:26|2.35715
03:28:27|2.35715
03:28:28|2.35715
03:28:30|2.35715
03:28:32|2.3575
03:28:32|2.3575
03:28:33|2.3575
03:28:34|2.3575
03:28:35|2.3575
03:28:36|2.3575
03:28:37|2.3575
03:28:38|2.3575
03:28:39|2.3575
03:28:41|2.3575
03:28:41|2.3575
03:28:43|2.3575
03:28:43|2.35661
03:28:44|2.35572
03:28:46|2.35572
03:28:47|2.35572
03:28:47|2.35732
03:28:48|2.35732
03:28:49|2.35732
03:28:50|2.35862
03:28:51|2.35862
03:28:53|2.35862
03:28:53|2.35862
03:28:54|2.35862
03:28:55|2.35862
03:28:56|2.35862
03:28:58|2.35862
03:28:58|2.35862
03:28:59|2.35898
03:29:00|2.35898
03:29:02|2.35898
03:29:03|2.35898
03:29:04|2.35898
03:29:05|2.35898
03:29:05|2.35898
03:29:07|2.35898
03:29:08|2.35898
03:29:08|2.35898
03:29:09|2.35898
03:29:10|2.35898
03:29:11|2.35898
03:29:12|2.35561
03:29:14|2.35561
03:29:14|2.35561
03:29:17|2.35561
03:29:18|2.3556
03:29:20|2.3556
03:29:20|2.3556
03:29:22|2.3556
03:29:23|2.3556
03:29:25|2.3556
03:29:25|2.3556
03:29:27|2.3556
03:29:28|2.3556
03:29:29|2.3556
03:29:31|2.3556
03:29:31|2.3556
03:29:33|2.3556
03:29:34|2.3556
03:29:35|2.3556
03:29:35|2.3556
03:29:36|2.3556
03:29:37|2.3556
03:29:38|2.3556
03:29:40|2.3556
03:29:40|2.3556
03:29:42|2.3556
03:29:43|2.3556
03:29:44|2.3556
03:29:45|2.3556
03:29:45|2.35324
03:29:46|2.35204
03:29:48|2.35204
03:29:49|2.35204
03:29:49|2.35204
03:29:50|2.35204
03:29:52|2.35204
03:29:52|2.35204
03:29:53|2.35204
03:29:55|2.35204
03:29:55|2.35204
03:29:56|2.35204
03:29:57|2.35204
03:29:58|2.35204
03:30:00|2.35204
03:30:00|2.35204
03:30:01|2.35204
03:30:03|2.35204
03:30:03|2.35204
03:30:04|2.35251
03:30:06|2.35558
03:30:06|2.35558
03:30:07|2.35558
03:30:09|2.35558
03:30:10|2.35558
03:30:10|2.35558
03:30:11|2.35558
03:30:13|2.35558
03:30:15|2.35558
03:30:15|2.35558
03:30:16|2.35558
03:30:17|2.35558
03:30:18|2.35558
03:30:20|2.35324
03:30:21|2.35324
03:30:22|2.35324
03:30:23|2.35324
03:30:24|2.35324
03:30:25|2.35324
03:30:26|2.35324
03:30:27|2.35324
03:30:29|2.35324
03:30:29|2.35324
03:30:30|2.35324
03:30:31|2.35324
03:30:32|2.35324
03:30:33|2.35324
03:30:34|2.35324
03:30:35|2.35324
03:30:36|2.35324
03:30:37|2.35324
03:30:38|2.35324
03:30:40|2.35324
03:30:40|2.35324
03:30:41|2.35324
03:30:42|2.35466
03:30:43|2.35466
03:30:45|2.35466
03:30:45|2.35466
03:30:46|2.35466
03:30:47|2.35466
03:30:48|2.35466
03:30:49|2.35466
03:30:50|2.35466
03:30:51|2.35466
03:30:52|2.35466
03:30:53|2.35466
03:30:54|2.35466
03:30:55|2.35346
03:30:56|2.35346
03:30:57|2.35346
03:30:58|2.35346
03:31:00|2.35464
03:31:01|2.35463
03:31:02|2.35463
03:31:03|2.35463
03:31:04|2.35463
03:31:05|2.35463
03:31:06|2.35463
03:31:07|2.35463
03:31:08|2.3525
03:31:09|2.3525
03:31:10|2.3525
03:31:11|2.3525
03:31:12|2.3525
03:31:13|2.3525
03:31:14|2.3525
03:31:15|2.3525
03:31:16|2.3525
03:31:17|2.3525
03:31:19|2.3525
03:31:20|2.3525
03:31:21|2.3525
03:31:22|2.3525
03:31:23|2.35273
03:31:24|2.3525
03:31:26|2.3525
03:31:27|2.3525
03:31:28|2.3525
03:31:29|2.3525
03:31:30|2.351
03:31:31|2.35156
03:31:32|2.35156
03:31:33|2.35156
03:31:34|2.35156
03:31:35|2.35
03:31:36|2.35
03:31:37|2.35
03:31:38|2.34908
03:31:39|2.34908
03:31:40|2.34908
03:31:41|2.34908
03:31:42|2.3487
03:31:43|2.3487
03:31:44|2.3487
03:31:45|2.3487
03:31:46|2.3487
03:31:47|2.34814
03:31:48|2.34814
03:31:49|2.34814
03:31:50|2.34814
03:31:51|2.34814
03:31:52|2.34814
03:31:53|2.34814
03:31:54|2.34681
03:31:55|2.34681
03:31:56|2.34681
03:31:57|2.34681
03:31:58|2.34681
03:31:59|2.34681
03:32:00|2.34681
03:32:01|2.34681
03:32:02|2.3468
03:32:03|2.3468
03:32:04|2.3468
03:32:05|2.3468
03:32:06|2.3468
03:32:07|2.3468
03:32:08|2.3468
03:32:09|2.3456
03:32:10|2.3456
03:32:11|2.345
03:32:12|2.345
03:32:13|2.343
03:32:14|2.343
03:32:15|2.34348
03:32:16|2.34265
03:32:17|2.34265
03:32:18|2.34259
03:32:20|2.34283
03:32:22|2.34259
03:32:22|2.34259
03:32:24|2.34243
03:32:26|2.34219
03:32:26|2.34219
03:32:28|2.34219
03:32:28|2.34219
03:32:29|2.34219
03:32:30|2.34219
03:32:31|2.34219
03:32:33|2.34219
03:32:34|2.34183
03:32:35|2.34183
03:32:36|2.34183
03:32:37|2.34183
03:32:38|2.34183
03:32:39|2.34183
03:32:40|2.34183
03:32:41|2.34183
03:32:42|2.34183
03:32:43|2.34183
03:32:44|2.34183
03:32:45|2.34183
03:32:46|2.34183
03:32:47|2.34183
03:32:48|2.34183
03:32:49|2.34183
03:32:50|2.34183
03:32:51|2.34183
03:32:52|2.34183
03:32:53|2.34183
03:32:54|2.34183
03:32:55|2.34183
03:32:56|2.34183
03:32:57|2.34023
03:32:58|2.34023
03:32:59|2.34023
03:33:00|2.34023
03:33:01|2.34023
03:33:02|2.34023
03:33:03|2.34023
03:33:04|2.34023
03:33:05|2.34023
03:33:06|2.34023
03:33:07|2.34023
03:33:09|2.34015
03:33:09|2.34015
03:33:10|2.34015
03:33:11|2.34
03:33:12|2.34
03:33:13|2.34
03:33:15|2.34
03:33:16|2.34
03:33:17|2.34
03:33:18|2.34162
03:33:19|2.34162
03:33:21|2.34
03:33:23|2.34023
03:33:24|2.34023
03:33:25|2.34023
03:33:25|2.34
03:33:28|2.34
03:33:28|2.34
03:33:30|2.34183
03:33:31|2.34183
03:33:32|2.34183
03:33:33|2.34219
03:33:34|2.34219
03:33:35|2.34649
03:33:36|2.34649
03:33:37|2.34649
03:33:38|2.34649
03:33:39|2.34649
03:33:40|2.347
03:33:41|2.347
03:33:42|2.347
03:33:43|2.34748
03:33:44|2.34748
03:33:45|2.34748
03:33:46|2.34748
03:33:47|2.34748
03:33:48|2.34748
03:33:49|2.34446
03:33:50|2.34446
03:33:51|2.34446
03:33:52|2.34446
03:33:53|2.34541
03:33:54|2.34541
03:33:55|2.34541
03:33:56|2.34541
03:33:57|2.34541
03:33:58|2.34541
03:33:59|2.34541
03:34:00|2.34541
03:34:01|2.34541
03:34:02|2.34541
03:34:03|2.34541
03:34:04|2.34541
03:34:05|2.34541
03:34:06|2.34541
03:34:07|2.34541
03:34:08|2.34371
03:34:09|2.34371
03:34:10|2.34309
03:34:11|2.34309
03:34:12|2.34309
03:34:13|2.34309
03:34:14|2.34309
03:34:15|2.34307
03:34:16|2.34307
03:34:17|2.34205
03:34:18|2.34205
03:34:19|2.34305
03:34:20|2.34305
03:34:21|2.34305
03:34:22|2.34305
03:34:24|2.34255
03:34:26|2.34255
03:34:27|2.3395
03:34:28|2.34095
03:34:29|2.3413
03:34:30|2.3413
03:34:31|2.3413
03:34:32|2.3413
03:34:34|2.3413
03:34:35|2.3413
03:34:35|2.3413
03:34:37|2.33865
03:34:38|2.33865
03:34:39|2.33865
03:34:40|2.34119
03:34:40|2.34119
03:34:42|2.34119
03:34:43|2.34119
03:34:44|2.34119
03:34:45|2.34119
03:34:46|2.34119
03:34:47|2.34119
03:34:47|2.34119
03:34:49|2.34011
03:34:50|2.34011
03:34:50|2.34011
03:34:52|2.34011
03:34:53|2.34011
03:34:54|2.34011
03:34:55|2.34011
03:34:56|2.34011
03:34:57|2.34011
03:34:58|2.34011
03:34:58|2.34011
03:35:00|2.34011
03:35:00|2.34011
03:35:02|2.3413
03:35:02|2.34001
03:35:04|2.34001
03:35:04|2.34001
03:35:05|2.34001
03:35:07|2.34001
03:35:08|2.34001
03:35:09|2.34001
03:35:10|2.34001
03:35:10|2.34117
03:35:12|2.34117
03:35:13|2.34117
03:35:13|2.34117
03:35:15|2.34117
03:35:15|2.34117
03:35:17|2.34117
03:35:18|2.33936
03:35:19|2.33936
03:35:20|2.33936
03:35:20|2.33936
03:35:23|2.33936
03:35:25|2.33936
03:35:26|2.33936
03:35:27|2.33936
03:35:28|2.33936
03:35:29|2.33936
03:35:29|2.33936
03:35:31|2.33936
03:35:32|2.33936
03:35:33|2.33936
03:35:34|2.33936
03:35:35|2.33936
03:35:36|2.33936
03:35:37|2.33936
03:35:38|2.33936
03:35:39|2.33936
03:35:40|2.33936
03:35:42|2.33936
03:35:42|2.33936
03:35:43|2.33936
03:35:44|2.33936
03:35:45|2.33936
03:35:46|2.33936
03:35:47|2.33936
03:35:48|2.33936
03:35:49|2.33871
03:35:50|2.33871
03:35:51|2.33871
03:35:52|2.33871
03:35:53|2.33936
03:35:54|2.33936
03:35:55|2.33936
03:35:56|2.33936
03:35:57|2.33936
03:35:58|2.33936
03:35:59|2.33936
03:36:00|2.33936
03:36:01|2.33936
03:36:02|2.33731
03:36:03|2.33733
03:36:04|2.33733
03:36:05|2.33733
03:36:06|2.33725
03:36:07|2.33725
03:36:08|2.33725
03:36:09|2.33725
03:36:10|2.33725
03:36:11|2.33725
03:36:12|2.33725
03:36:13|2.33725
03:36:14|2.33725
03:36:15|2.33725
03:36:16|2.33725
03:36:17|2.33725
03:36:18|2.33725
03:36:19|2.33725
03:36:20|2.33725
03:36:21|2.33716
03:36:22|2.33716
03:36:24|2.33716
03:36:26|2.33725
03:36:27|2.33725
03:36:27|2.33725
03:36:29|2.33725
03:36:30|2.33725
03:36:31|2.33725
03:36:32|2.33725
03:36:33|2.33725
03:36:34|2.33725
03:36:35|2.33725
03:36:36|2.33725
03:36:37|2.33725
03:36:39|2.33725
03:36:40|2.33936
03:36:41|2.33922
03:36:42|2.34027
03:36:43|2.33758
03:36:44|2.33758
03:36:44|2.33758
03:36:45|2.33758
03:36:47|2.33758
03:36:47|2.33758
03:36:49|2.33758
03:36:50|2.33758
03:36:51|2.33758
03:36:52|2.33741
03:36:53|2.33741
03:36:54|2.33741
03:36:54|2.33741
03:36:56|2.33741
03:36:56|2.33741
03:36:58|2.33741
03:36:58|2.33741
03:37:00|2.34072
03:37:00|2.34072
03:37:02|2.34072
03:37:03|2.34072
03:37:04|2.34072
03:37:05|2.34072
03:37:05|2.34072
03:37:07|2.34116
03:37:08|2.34476
03:37:09|2.34494
03:37:10|2.34494
03:37:11|2.34494
03:37:12|2.34494
03:37:13|2.34523
03:37:14|2.34523
03:37:14|2.34523
03:37:15|2.34523
03:37:17|2.34175
03:37:18|2.34175
03:37:19|2.34175
03:37:20|2.34175
03:37:21|2.34175
03:37:22|2.34175
03:37:23|2.34175
03:37:25|2.34175
03:37:26|2.34548
03:37:27|2.34548
03:37:28|2.34548
03:37:29|2.34548
03:37:30|2.34548
03:37:31|2.34548
03:37:32|2.34548
03:37:33|2.34548
03:37:34|2.34548
03:37:35|2.34548
03:37:36|2.34548
03:37:37|2.34548
03:37:38|2.34548
03:37:39|2.34548
03:37:40|2.34548
03:37:40|2.34391
03:37:42|2.345
03:37:43|2.345
03:37:44|2.345
03:37:45|2.345
03:37:46|2.34211
03:37:47|2.34211
03:37:48|2.34088
03:37:49|2.34088
03:37:49|2.34088
03:37:51|2.34088
03:37:51|2.34088
03:37:53|2.34088
03:37:54|2.34088
03:37:55|2.34128
03:37:56|2.34128
03:37:56|2.34128
03:37:58|2.34386
03:37:59|2.34386
03:38:00|2.3419
03:38:01|2.3419
03:38:02|2.3419
03:38:02|2.3419
03:38:03|2.3419
03:38:05|2.3419
03:38:05|2.34214
03:38:07|2.34214
03:38:07|2.34218
03:38:09|2.34218
03:38:10|2.34218
03:38:11|2.34218
03:38:12|2.34218
03:38:13|2.34218
03:38:14|2.34218
03:38:15|2.34218
03:38:16|2.34218
03:38:16|2.34503
03:38:18|2.34503
03:38:19|2.34218
03:38:20|2.34218
03:38:21|2.34501
03:38:22|2.34499
03:38:23|2.34499
03:38:23|2.34563
03:38:25|2.34563
03:38:26|2.34564
03:38:27|2.34564
03:38:29|2.34489
03:38:30|2.34799
03:38:32|2.34799
03:38:32|2.34799
03:38:34|2.348
03:38:34|2.34816
03:38:35|2.34816
03:38:36|2.34816
03:38:38|2.34816
03:38:39|2.34816
03:38:39|2.34816
03:38:40|2.34954
03:38:41|2.34954
03:38:42|2.34954
03:38:43|2.34954
03:38:44|2.34954
03:38:46|2.34954
03:38:46|2.34954
03:38:47|2.34954
03:38:48|2.34954
03:38:49|2.34961
03:38:50|2.34961
03:38:51|2.34961
03:38:52|2.34846
03:38:53|2.34846
03:38:54|2.34846
03:38:55|2.34846
03:38:56|2.34846
03:38:57|2.35067
03:38:58|2.35067
03:38:59|2.35067
03:39:00|2.35067
03:39:01|2.35067
03:39:02|2.35067
03:39:03|2.35067
03:39:04|2.35067
03:39:05|2.35067
03:39:06|2.35067
03:39:07|2.35067
03:39:08|2.35067
03:39:10|2.35067
03:39:11|2.35067
03:39:12|2.35148
03:39:13|2.35148
03:39:14|2.35148
03:39:15|2.35148
03:39:16|2.35148
03:39:17|2.35148
03:39:18|2.35148
03:39:19|2.35148
03:39:20|2.35109
03:39:21|2.35109
03:39:22|2.35109
03:39:23|2.35109
03:39:24|2.35109
03:39:25|2.35109
03:39:27|2.35109
03:39:28|2.35109
03:39:28|2.35109
03:39:30|2.35109
03:39:31|2.35109
03:39:32|2.35109
03:39:32|2.35109
03:39:34|2.35109
03:39:35|2.35109
03:39:36|2.35109
03:39:37|2.35109
03:39:38|2.35109
03:39:39|2.35109
03:39:41|2.3515
03:39:42|2.3515
03:39:43|2.3515
03:39:44|2.3515
03:39:45|2.3515
03:39:45|2.3515
03:39:46|2.35109
03:39:48|2.35109
03:39:49|2.35109
03:39:50|2.35109
03:39:50|2.35109
03:39:51|2.35109
03:39:53|2.35109
03:39:54|2.35109
03:39:55|2.35109
03:39:56|2.35109
03:39:57|2.35109
03:39:58|2.35109
03:39:59|2.35109
03:40:00|2.3515
03:40:01|2.3515
03:40:02|2.3515
03:40:02|2.3515
03:40:03|2.3515
03:40:04|2.3515
03:40:06|2.3515
03:40:07|2.35291
03:40:07|2.35291
03:40:09|2.35128
03:40:10|2.35128
03:40:10|2.35128
03:40:12|2.35128
03:40:13|2.35128
03:40:14|2.35128
03:40:15|2.35128
03:40:16|2.35128
03:40:16|2.35128
03:40:18|2.35128
03:40:19|2.35128
03:40:20|2.35128
03:40:21|2.35128
03:40:22|2.35291
03:40:22|2.35291
03:40:23|2.3529
03:40:25|2.3529
03:40:26|2.3529
03:40:28|2.3529
03:40:30|2.3529
03:40:31|2.3529
03:40:32|2.3529
03:40:33|2.3529
03:40:35|2.3529
03:40:36|2.3529
03:40:37|2.35344
03:40:37|2.35344
03:40:39|2.35344
03:40:40|2.35344
03:40:41|2.35344
03:40:42|2.35344
03:40:43|2.35344
03:40:44|2.35344
03:40:44|2.35313
03:40:46|2.35313
03:40:48|2.35313
03:40:49|2.35313
03:40:51|2.35338
03:40:52|2.35338
03:40:52|2.35338
03:40:53|2.35338
03:40:55|2.35338
03:40:55|2.35338
03:40:56|2.35338
03:40:57|2.35338
03:40:58|2.35338
03:41:00|2.35338
03:41:00|2.35338
03:41:01|2.35338
03:41:03|2.35338
03:41:03|2.35313
03:41:05|2.35363
03:41:05|2.35363
03:41:06|2.35363
03:41:08|2.35363
03:41:09|2.35153
03:41:09|2.35153
03:41:11|2.35153
03:41:11|2.35153
03:41:13|2.35153
03:41:13|2.35153
03:41:14|2.35127
03:41:15|2.35127
03:41:16|2.35127
03:41:18|2.34934
03:41:19|2.34696
03:41:19|2.34696
03:41:20|2.34696
03:41:21|2.34854
03:41:22|2.34854
03:41:23|2.34214
03:41:24|2.34639
03:41:26|2.34335
03:41:27|2.34571
03:41:27|2.34571
03:41:30|2.34571
03:41:31|2.34572
03:41:32|2.34572
03:41:33|2.34572
03:41:35|2.34572
03:41:36|2.34572
03:41:38|2.34572
03:41:39|2.34572
03:41:40|2.34665
03:41:41|2.34665
03:41:43|2.34665
03:41:43|2.34665
03:41:44|2.34639
03:41:46|2.34639
03:41:47|2.34639
03:41:48|2.34639
03:41:49|2.34639
03:41:50|2.34639
03:41:51|2.34876
03:41:52|2.34876
03:41:53|2.34876
03:41:54|2.34876
03:41:55|2.34876
03:41:56|2.34876
03:41:57|2.34876
03:41:58|2.34876
03:41:59|2.34876
03:42:00|2.34876
03:42:01|2.34814
03:42:02|2.34814
03:42:03|2.34814
03:42:04|2.34814
03:42:05|2.34814
03:42:06|2.34816
03:42:07|2.34816
03:42:08|2.34816
03:42:09|2.34816
03:42:10|2.34816
03:42:11|2.34816
03:42:12|2.35015
03:42:13|2.35016
03:42:14|2.35016
03:42:15|2.35016
03:42:16|2.35016
03:42:17|2.34792
03:42:18|2.34792
03:42:19|2.34792
03:42:20|2.34792
03:42:21|2.34792
03:42:22|2.34792
03:42:23|2.34792
03:42:24|2.34866
03:42:25|2.34866
03:42:26|2.34866
03:42:27|2.34866
03:42:28|2.34866
03:42:30|2.34866
03:42:32|2.34793
03:42:34|2.34866
03:42:35|2.34866
03:42:36|2.34866
03:42:37|2.34866
03:42:38|2.34866
03:42:39|2.34943
03:42:40|2.34943
03:42:41|2.34943
03:42:42|2.34943
03:42:43|2.34943
03:42:44|2.34943
03:42:45|2.34943
03:42:46|2.34943
03:42:47|2.34943
03:42:48|2.34943
03:42:49|2.34943
03:42:50|2.34943
03:42:51|2.34943
03:42:52|2.34867
03:42:53|2.34867
03:42:54|2.34967
03:42:55|2.34967
03:42:56|2.34967
03:42:57|2.34967
03:42:58|2.34967
03:42:59|2.34967
03:43:00|2.34967
03:43:01|2.34967
03:43:02|2.34967
03:43:03|2.34967
03:43:04|2.34967
03:43:06|2.34967
03:43:07|2.34967
03:43:08|2.34967
03:43:09|2.34967
03:43:10|2.34943
03:43:11|2.34943
03:43:12|2.34943
03:43:13|2.34943
03:43:15|2.35106
03:43:16|2.35432
03:43:17|2.35024
03:43:18|2.35024
03:43:19|2.35024
03:43:20|2.35024
03:43:21|2.35024
03:43:22|2.35198
03:43:22|2.35368
03:43:24|2.35366
03:43:24|2.35366
03:43:25|2.35366
03:43:27|2.35366
03:43:27|2.35358
03:43:29|2.35358
03:43:31|2.35188
03:43:32|2.35329
03:43:34|2.35329
03:43:35|2.35317
03:43:37|2.3506
03:43:38|2.3506
03:43:39|2.3506
03:43:40|2.3518
03:43:41|2.3518
03:43:42|2.3518
03:43:43|2.3518
03:43:44|2.3518
03:43:45|2.3518
03:43:46|2.3518
03:43:47|2.3518
03:43:48|2.3518
03:43:49|2.3518
03:43:50|2.3518
03:43:51|2.3518
03:43:52|2.3506
03:43:53|2.3506
03:43:54|2.3506
03:43:55|2.3506
03:43:56|2.3506
03:43:57|2.3506
03:43:58|2.35269
03:43:59|2.35269
03:44:00|2.35269
03:44:01|2.35269
03:44:02|2.35268
03:44:03|2.35268
03:44:04|2.35268
03:44:05|2.35268
03:44:06|2.35268
03:44:07|2.35268
03:44:08|2.35268
03:44:09|2.35268
03:44:10|2.35268
03:44:11|2.35268
03:44:12|2.35268
03:44:13|2.35268
03:44:14|2.35268
03:44:15|2.35268
03:44:16|2.35268
03:44:17|2.35268
03:44:18|2.35268
03:44:19|2.35268
03:44:20|2.35268
03:44:21|2.35268
03:44:22|2.35268
03:44:23|2.35268
03:44:24|2.34868
03:44:25|2.34868
03:44:26|2.34868
03:44:27|2.34981
03:44:28|2.34981
03:44:29|2.34979
03:44:30|2.34979
03:44:32|2.34925
03:44:33|2.34925
03:44:34|2.34925
03:44:35|2.34925
03:44:37|2.34925
03:44:38|2.34925
03:44:39|2.34922
03:44:40|2.34922
03:44:41|2.34922
03:44:42|2.34922
03:44:44|2.34922
03:44:44|2.34922
03:44:46|2.34922
03:44:46|2.34922
03:44:47|2.34871
03:44:48|2.34871
03:44:49|2.34871
03:44:50|2.34871
03:44:51|2.34871
03:44:52|2.34871
03:44:53|2.34871
03:44:54|2.34871
03:44:55|2.34981
03:44:56|2.34981
03:44:57|2.34981
03:44:58|2.34873
03:44:59|2.34873
03:45:00|2.34873
03:45:01|2.35445
03:45:02|2.35445
03:45:03|2.35445
03:45:04|2.35445
03:45:05|2.35489
03:45:06|2.35489
03:45:07|2.35489
03:45:08|2.35489
03:45:09|2.35489
03:45:10|2.35489
03:45:12|2.35489
03:45:12|2.35489
03:45:13|2.3549
03:45:14|2.3549
03:45:15|2.3549
03:45:16|2.3549
03:45:17|2.35251
03:45:18|2.35443
03:45:19|2.35443
03:45:20|2.35443
03:45:21|2.35443
03:45:22|2.35443
03:45:23|2.352
03:45:24|2.352
03:45:25|2.352
03:45:26|2.352
03:45:27|2.352
03:45:28|2.352
03:45:29|2.35265
03:45:30|2.35265
03:45:32|2.35265
03:45:34|2.35265
03:45:35|2.35265
03:45:36|2.35265
03:45:37|2.35265
03:45:38|2.35489
03:45:40|2.35489
03:45:40|2.35489
03:45:41|2.35489
03:45:43|2.35473
03:45:44|2.35473
03:45:44|2.35473
03:45:45|2.35368
03:45:47|2.35368
03:45:49|2.35254
03:45:49|2.35254
03:45:50|2.35254
03:45:51|2.35254
03:45:52|2.35254
03:45:53|2.35254
03:45:54|2.35254
03:45:55|2.35254
03:45:56|2.35254
03:45:57|2.35254
03:45:58|2.35254
03:45:59|2.35254
03:46:00|2.35369
03:46:01|2.35368
03:46:02|2.35368
03:46:03|2.35368
03:46:04|2.35368
03:46:05|2.35368
03:46:06|2.35368
03:46:07|2.35368
03:46:08|2.35368
03:46:09|2.35368
03:46:10|2.35368
03:46:11|2.35368
03:46:13|2.35368
03:46:14|2.35368
03:46:15|2.35368
03:46:16|2.35368
03:46:17|2.35373
03:46:18|2.35368
03:46:19|2.35368
03:46:20|2.35375
03:46:21|2.35487
03:46:23|2.35487
03:46:24|2.35487
03:46:25|2.35487
03:46:25|2.35487
03:46:27|2.35487
03:46:28|2.35487
03:46:29|2.35487
03:46:29|2.35359
03:46:31|2.35359
03:46:31|2.35359
03:46:32|2.35359
03:46:34|2.35319
03:46:35|2.35319
03:46:37|2.35319
03:46:37|2.35319
03:46:39|2.35066
03:46:40|2.35066
03:46:41|2.35066
03:46:42|2.35066
03:46:43|2.35066
03:46:44|2.35066
03:46:45|2.35135
03:46:46|2.35135
03:46:47|2.35135
03:46:48|2.35135
03:46:49|2.35135
03:46:50|2.35135
03:46:51|2.35135
03:46:52|2.35135
03:46:53|2.35135
03:46:53|2.35135
03:46:54|2.35101
03:46:56|2.35101
03:46:57|2.35101
03:46:58|2.35101
03:46:58|2.35101
03:47:00|2.35101
03:47:01|2.35101
03:47:02|2.35101
03:47:03|2.35101
03:47:04|2.35101
03:47:05|2.35101
03:47:06|2.35101
03:47:07|2.35101
03:47:08|2.35101
03:47:09|2.35101
03:47:10|2.35092
03:47:10|2.35092
03:47:12|2.35092
03:47:13|2.35092
03:47:14|2.35092
03:47:15|2.35092
03:47:16|2.35092
03:47:17|2.35112
03:47:18|2.35112
03:47:19|2.35112
03:47:20|2.35112
03:47:21|2.35112
03:47:22|2.35112
03:47:23|2.35112
03:47:24|2.35112
03:47:24|2.35112
03:47:25|2.35112
03:47:27|2.35112
03:47:27|2.35069
03:47:29|2.35069
03:47:30|2.35069
03:47:31|2.35069
03:47:32|2.35069
03:47:33|2.35069
03:47:35|2.35069
03:47:36|2.35069
03:47:38|2.35135
03:47:39|2.35068
03:47:39|2.35068
03:47:41|2.35068
03:47:42|2.35068
03:47:43|2.35068
03:47:45|2.35068
03:47:46|2.35068
03:47:47|2.35068
03:47:49|2.3495
03:47:49|2.3495
03:47:50|2.3495
03:47:51|2.3495
03:47:52|2.35111
03:47:53|2.35111
03:47:54|2.35111
03:47:55|2.35111
03:47:56|2.35111
03:47:57|2.35111
03:47:58|2.35111
03:47:59|2.35111
03:48:00|2.35111
03:48:01|2.35111
03:48:03|2.35111
03:48:04|2.35111
03:48:05|2.35111
03:48:06|2.35111
03:48:07|2.35111
03:48:08|2.35111
03:48:10|2.35111
03:48:11|2.35111
03:48:12|2.35111
03:48:13|2.35111
03:48:14|2.35111
03:48:15|2.35111
03:48:16|2.35111
03:48:17|2.35111
03:48:17|2.35111
03:48:18|2.35111
03:48:20|2.35111
03:48:20|2.35111
03:48:22|2.34787
03:48:23|2.34787
03:48:24|2.34787
03:48:25|2.34787
03:48:25|2.34787
03:48:26|2.34826
03:48:28|2.34826
03:48:28|2.34826
03:48:30|2.34826
03:48:31|2.34826
03:48:31|2.34807
03:48:33|2.34807
03:48:34|2.34807
03:48:36|2.34807
03:48:37|2.34807
03:48:39|2.34807
03:48:39|2.34807
03:48:40|2.34807
03:48:41|2.34807
03:48:42|2.34807
03:48:44|2.34807
03:48:44|2.34807
03:48:46|2.34807
03:48:48|2.34807
03:48:48|2.34807
03:48:49|2.34807
03:48:50|2.34807
03:48:51|2.34807
03:48:52|2.34807
03:48:53|2.34807
03:48:54|2.34807
03:48:55|2.34807
03:48:56|2.34807
03:48:57|2.34807
03:48:58|2.34948
03:48:59|2.34938
03:49:00|2.34938
03:49:01|2.34938
03:49:02|2.34938
03:49:03|2.34938
03:49:04|2.34938
03:49:06|2.34938
03:49:06|2.34807
03:49:07|2.34807
03:49:08|2.34807
03:49:09|2.34807
03:49:10|2.34807
03:49:11|2.34807
03:49:13|2.34807
03:49:14|2.34807
03:49:15|2.34807
03:49:16|2.34807
03:49:17|2.34807
03:49:18|2.34807
03:49:19|2.34807
03:49:20|2.34807
03:49:21|2.34807
03:49:22|2.34807
03:49:23|2.34807
03:49:24|2.34807
03:49:25|2.34807
03:49:26|2.34807
03:49:27|2.34807
03:49:28|2.34803
03:49:29|2.34803
03:49:30|2.34803
03:49:31|2.34803
03:49:32|2.34803
03:49:33|2.34803
03:49:34|2.34803
03:49:35|2.34803
03:49:37|2.34803
03:49:38|2.34803
03:49:39|2.34803
03:49:41|2.34803
03:49:42|2.34803
03:49:43|2.34803
03:49:45|2.34803
03:49:45|2.34803
03:49:47|2.34803
03:49:47|2.34803
03:49:48|2.34803
03:49:50|2.34803
03:49:52|2.34803
03:49:52|2.34803
03:49:53|2.34803
03:49:55|2.34803
03:49:56|2.34803
03:49:56|2.34937
03:49:57|2.34942
03:49:59|2.34801
03:50:00|2.34801
03:50:00|2.34801
03:50:02|2.34801
03:50:02|2.34801
03:50:04|2.34801
03:50:04|2.34801
03:50:05|2.34801
03:50:07|2.34801
03:50:07|2.34801
03:50:08|2.34801
03:50:09|2.34801
03:50:10|2.34801
03:50:12|2.34942
03:50:12|2.34942
03:50:13|2.34942
03:50:15|2.34942
03:50:17|2.34942
03:50:17|2.34942
03:50:18|2.34942
03:50:19|2.34942
03:50:21|2.34942
03:50:22|2.348
03:50:23|2.34703
03:50:24|2.34703
03:50:25|2.34703
03:50:26|2.34787
03:50:27|2.34787
03:50:28|2.34809
03:50:29|2.34809
03:50:30|2.34809
03:50:31|2.34809
03:50:32|2.34809
03:50:33|2.34809
03:50:34|2.34853
03:50:35|2.34853
03:50:36|2.34853
03:50:38|2.34853
03:50:40|2.34853
03:50:42|2.34871
03:50:42|2.34871
03:50:43|2.34871
03:50:44|2.34871
03:50:46|2.34871
03:50:46|2.34951
03:50:47|2.34951
03:50:48|2.34951
03:50:49|2.34951
03:50:50|2.34951
03:50:51|2.34891
03:50:53|2.34891
03:50:53|2.34891
03:50:54|2.34891
03:50:55|2.34891
03:50:56|2.34891
03:50:57|2.34891
03:50:58|2.34891
03:50:59|2.34891
03:51:00|2.34891
03:51:01|2.34891
03:51:02|2.34891
03:51:03|2.34891
03:51:04|2.34891
03:51:05|2.34891
03:51:07|2.34891
03:51:07|2.34891
03:51:08|2.34891
03:51:10|2.34891
03:51:11|2.34891
03:51:11|2.34891
03:51:12|2.34891
03:51:13|2.34891
03:51:14|2.34891
03:51:16|2.34891
03:51:16|2.34891
03:51:17|2.34891
03:51:18|2.34891
03:51:19|2.34891
03:51:20|2.34891
03:51:21|2.34891
03:51:22|2.34871
03:51:23|2.34871
03:51:24|2.34871
03:51:25|2.34871
03:51:26|2.35
03:51:27|2.35
03:51:28|2.35
03:51:29|2.35
03:51:30|2.35
03:51:31|2.35
03:51:32|2.35
03:51:33|2.35
03:51:34|2.35
03:51:35|2.35
03:51:36|2.35
03:51:38|2.35
03:51:39|2.35
03:51:41|2.35
03:51:42|2.35
03:51:43|2.35
03:51:45|2.35
03:51:46|2.34967
03:51:47|2.34967
03:51:48|2.35
03:51:49|2.35
03:51:50|2.35
03:51:51|2.35
03:51:52|2.35
03:51:53|2.35
03:51:53|2.35
03:51:55|2.35
03:51:56|2.35
03:51:57|2.35
03:51:58|2.35
03:51:59|2.35
03:52:00|2.35
03:52:01|2.35
03:52:02|2.35
03:52:03|2.35
03:52:05|2.35
03:52:05|2.35
03:52:06|2.35
03:52:07|2.35
03:52:08|2.35
03:52:09|2.35
03:52:10|2.35
03:52:11|2.35
03:52:12|2.35
03:52:13|2.35
03:52:14|2.35
03:52:15|2.35
03:52:16|2.35
03:52:17|2.35
03:52:18|2.35
03:52:19|2.35
03:52:20|2.35
03:52:21|2.35
03:52:22|2.35
03:52:23|2.35
03:52:24|2.35
03:52:25|2.35
03:52:26|2.35
03:52:27|2.35
03:52:28|2.35111
03:52:29|2.35111
03:52:30|2.35111
03:52:31|2.35111
03:52:32|2.35111
03:52:33|2.35111
03:52:34|2.35111
03:52:35|2.35111
03:52:36|2.35111
03:52:37|2.3511
03:52:38|2.3511
03:52:40|2.3511
03:52:41|2.3511
03:52:43|2.3511
03:52:45|2.3511
03:52:47|2.3511
03:52:47|2.3511
03:52:48|2.3511
03:52:50|2.3511
03:52:50|2.3511
03:52:51|2.3511
03:52:53|2.3511
03:52:54|2.3511
03:52:54|2.3511
03:52:55|2.3511
03:52:57|2.3511
03:52:58|2.35111
03:53:00|2.35111
03:53:00|2.35111
03:53:01|2.35111
03:53:02|2.35111
03:53:04|2.35111
03:53:05|2.35111
03:53:06|2.35111
03:53:07|2.35111
03:53:08|2.35111
03:53:09|2.35111
03:53:10|2.35111
03:53:11|2.35111
03:53:12|2.35111
03:53:13|2.35111
03:53:14|2.35111
03:53:15|2.35111
03:53:16|2.35114
03:53:17|2.35114
03:53:18|2.35114
03:53:19|2.35114
03:53:20|2.35114
03:53:22|2.35157
03:53:23|2.35157
03:53:24|2.35157
03:53:25|2.35157
03:53:26|2.35157
03:53:28|2.35157
03:53:28|2.35157
03:53:29|2.35301
03:53:31|2.35301
03:53:31|2.35301
03:53:34|2.35249
03:53:34|2.35197
03:53:35|2.35197
03:53:36|2.35197
03:53:37|2.35197
03:53:38|2.35197
03:53:40|2.35197
03:53:41|2.35197
03:53:43|2.35197
03:53:44|2.35197
03:53:46|2.35197
03:53:46|2.35302
03:53:48|2.35277
03:53:49|2.35277
03:53:50|2.35302
03:53:51|2.35302
03:53:52|2.35302
03:53:53|2.35302
03:53:54|2.35302
03:53:55|2.35302
03:53:56|2.35303
03:53:57|2.35303
03:53:59|2.35303
03:54:01|2.35359
03:54:02|2.35311
03:54:02|2.35311
03:54:03|2.35311
03:54:04|2.35311
03:54:05|2.35331
03:54:07|2.35331
03:54:08|2.35331
03:54:08|2.35331
03:54:10|2.35331
03:54:10|2.35331
03:54:11|2.35336
03:54:13|2.35336
03:54:14|2.35336
03:54:15|2.35336
03:54:16|2.35336
03:54:17|2.35336
03:54:18|2.35336
03:54:19|2.35336
03:54:20|2.35489
03:54:21|2.35418
03:54:22|2.35419
03:54:23|2.35419
03:54:24|2.35419
03:54:25|2.35419
03:54:26|2.35419
03:54:27|2.35419
03:54:28|2.35419
03:54:29|2.35419
03:54:30|2.35419
03:54:31|2.35419
03:54:33|2.35419
03:54:33|2.35419
03:54:35|2.35419
03:54:36|2.35419
03:54:37|2.35481
03:54:38|2.35481
03:54:38|2.35481
03:54:40|2.3542
03:54:41|2.3542
03:54:43|2.3542
03:54:44|2.3542
03:54:46|2.3542
03:54:46|2.3542
03:54:48|2.3542
03:54:49|2.3542
03:54:50|2.3542
03:54:51|2.3542
03:54:52|2.3542
03:54:53|2.36071
03:54:54|2.35499
03:54:55|2.35872
03:54:56|2.35872
03:54:57|2.3592
03:54:58|2.3578
03:54:59|2.3578
03:55:00|2.3578
03:55:01|2.3578
03:55:03|2.35421
03:55:03|2.35421
03:55:04|2.35421
03:55:05|2.35421
03:55:06|2.35421
03:55:07|2.35421
03:55:08|2.35421
03:55:09|2.35923
03:55:10|2.35923
03:55:11|2.35923
03:55:12|2.35923
03:55:13|2.35923
03:55:14|2.35923
03:55:15|2.35923
03:55:16|2.35923
03:55:17|2.35923
03:55:18|2.35925
03:55:19|2.35925
03:55:20|2.35925
03:55:21|2.35925
03:55:23|2.35925
03:55:23|2.35907
03:55:24|2.35854
03:55:25|2.35783
03:55:26|2.35783
03:55:27|2.35783
03:55:28|2.35783
03:55:29|2.35783
03:55:30|2.35783
03:55:31|2.35783
03:55:32|2.35783
03:55:33|2.35783
03:55:34|2.35783
03:55:35|2.35783
03:55:36|2.35783
03:55:37|2.35783
03:55:38|2.35783
03:55:39|2.35724
03:55:40|2.3578
03:55:42|2.3578
03:55:44|2.3578
03:55:46|2.3578
03:55:48|2.3578
03:55:48|2.3578
03:55:49|2.3578
03:55:50|2.35794
03:55:51|2.35794
03:55:53|2.35794
03:55:54|2.35794
03:55:55|2.35794
03:55:56|2.35794
03:55:57|2.35794
03:55:58|2.35794
03:55:59|2.35794
03:56:00|2.35794
03:56:01|2.35794
03:56:02|2.35794
03:56:03|2.35501
03:56:04|2.3579
03:56:05|2.3579
03:56:06|2.3579
03:56:07|2.3579
03:56:08|2.3579
03:56:09|2.3579
03:56:10|2.3579
03:56:11|2.3579
03:56:12|2.3579
03:56:13|2.3579
03:56:14|2.3579
03:56:15|2.3579
03:56:16|2.35789
03:56:17|2.35789
03:56:18|2.35789
03:56:19|2.35789
03:56:20|2.35789
03:56:21|2.35789
03:56:22|2.35789
03:56:23|2.35789
03:56:24|2.35789
03:56:25|2.35789
03:56:26|2.35789
03:56:27|2.35789
03:56:28|2.35789
03:56:29|2.35789
03:56:30|2.35789
03:56:31|2.35789
03:56:32|2.35921
03:56:33|2.35921
03:56:34|2.35921
03:56:35|2.35921
03:56:36|2.35921
03:56:37|2.35921
03:56:38|2.35921
03:56:39|2.35921
03:56:40|2.35921
03:56:42|2.35865
03:56:44|2.35865
03:56:45|2.35865
03:56:47|2.35865
03:56:48|2.35865
03:56:49|2.35921
03:56:50|2.35921
03:56:52|2.3594
03:56:54|2.3594
03:56:54|2.35921
03:56:57|2.35921
03:56:57|2.35921
03:56:58|2.35921
03:56:59|2.35921
03:57:01|2.36095
03:57:01|2.36095
03:57:02|2.36095
03:57:03|2.36095
03:57:05|2.36095
03:57:05|2.36095
03:57:06|2.36095
03:57:07|2.36095
03:57:08|2.36095
03:57:09|2.36095
03:57:10|2.36136
03:57:11|2.36163
03:57:12|2.36163
03:57:13|2.36432
03:57:15|2.36432
03:57:15|2.36432
03:57:16|2.36432
03:57:17|2.36432
03:57:18|2.36332
03:57:19|2.36332
03:57:20|2.36332
03:57:21|2.36332
03:57:22|2.36385
03:57:23|2.36385
03:57:24|2.36385
03:57:25|2.36385
03:57:26|2.36385
03:57:27|2.36432
03:57:28|2.36432
03:57:29|2.36415
03:57:30|2.36415
03:57:31|2.36415
03:57:32|2.36415
03:57:33|2.36432
03:57:35|2.36455
03:57:35|2.36439
03:57:36|2.36439
03:57:37|2.36439
03:57:38|2.36439
03:57:39|2.36439
03:57:40|2.36439
03:57:41|2.3672
03:57:42|2.36596
03:57:44|2.36596
03:57:45|2.36582
03:57:47|2.36582
03:57:47|2.36434
03:57:48|2.36434
03:57:50|2.36434
03:57:50|2.36434
03:57:51|2.36474
03:57:52|2.36474
03:57:53|2.36474
03:57:55|2.36718
03:57:56|2.36718
03:57:57|2.36718
03:57:58|2.36718
03:58:00|2.36718
03:58:00|2.36718
03:58:01|2.36718
03:58:02|2.36718
03:58:04|2.36718
03:58:05|2.36718
03:58:06|2.36692
03:58:07|2.36692
03:58:07|2.36692
03:58:08|2.36692
03:58:10|2.36692
03:58:10|2.36692
03:58:11|2.36692
03:58:13|2.36692
03:58:13|2.36692
03:58:15|2.36692
03:58:15|2.36692
03:58:16|2.36692
03:58:18|2.36692
03:58:19|2.36692
03:58:19|2.36692
03:58:20|2.36692
03:58:21|2.36692
03:58:22|2.36692
03:58:24|2.36692
03:58:24|2.36692
03:58:25|2.36692
03:58:27|2.36692
03:58:27|2.36692
03:58:28|2.36588
03:58:31|2.36484
03:58:31|2.36484
03:58:32|2.36484
03:58:33|2.36732
03:58:34|2.36732
03:58:35|2.36483
03:58:36|2.36483
03:58:37|2.36483
03:58:38|2.36483
03:58:39|2.36737
03:58:40|2.36737
03:58:41|2.36737
03:58:42|2.36737
03:58:43|2.36737
03:58:45|2.36737
03:58:47|2.36737
03:58:49|2.36737
03:58:50|2.36737
03:58:51|2.36615
03:58:52|2.36615
03:58:53|2.36615
03:58:54|2.36615
03:58:55|2.36615
03:58:57|2.36737
03:58:57|2.36737
03:58:59|2.36737
03:59:00|2.36737
03:59:01|2.36692
03:59:01|2.36692
03:59:02|2.36692
03:59:04|2.36692
03:59:05|2.36692
03:59:06|2.36692
03:59:07|2.3662
03:59:08|2.3662
03:59:09|2.3662
03:59:09|2.3662
03:59:11|2.3662
03:59:12|2.36745
03:59:12|2.36745
03:59:14|2.36745
03:59:15|2.36745
03:59:16|2.36795
03:59:17|2.36795
03:59:18|2.36795
03:59:19|2.36795
03:59:20|2.36795
03:59:20|2.36931
03:59:21|2.36871
03:59:23|2.36871
03:59:24|2.36871
03:59:24|2.36847
03:59:26|2.36934
03:59:27|2.36934
03:59:27|2.36934
03:59:29|2.36934
03:59:30|2.36934
03:59:30|2.36694
03:59:32|2.36694
03:59:33|2.36692
03:59:33|2.36692
03:59:35|2.36577
03:59:36|2.36577
03:59:37|2.36509
03:59:38|2.36509
03:59:39|2.36509
03:59:40|2.36509
03:59:41|2.36662
03:59:42|2.36662
03:59:43|2.36662
03:59:43|2.36662
03:59:45|2.36662
03:59:47|2.36662
03:59:47|2.36662
03:59:50|2.36662
03:59:51|2.36662
03:59:52|2.36662
03:59:54|2.36662
03:59:56|2.36662
03:59:56|2.36662
03:59:59|2.36662
03:59:59|2.36662
04:00:00|2.36662
04:00:02|2.36663
04:00:02|2.36663
04:00:03|2.36663
04:00:04|2.36753
04:00:05|2.36492
04:00:06|2.3657
04:00:07|2.36527
04:00:08|2.36523
04:00:09|2.36521
04:00:10|2.36517
04:00:11|2.36568
04:00:12|2.36568
04:00:13|2.36568
04:00:14|2.36568
04:00:15|2.36568
04:00:16|2.36568
04:00:17|2.36568
04:00:18|2.36565
04:00:19|2.36565
04:00:20|2.36164
04:00:21|2.36164
04:00:22|2.36164
04:00:23|2.36538
04:00:24|2.36538
04:00:25|2.36538
04:00:26|2.36538
04:00:27|2.36538
04:00:28|2.36538
04:00:29|2.36538
04:00:30|2.36536
04:00:31|2.36536
04:00:32|2.36536
04:00:33|2.36536
04:00:34|2.36536
04:00:35|2.36536
04:00:36|2.36536
04:00:37|2.36536
04:00:38|2.36536
04:00:39|2.36536
04:00:40|2.36536
04:00:41|2.36367
04:00:42|2.36367
04:00:43|2.36367
04:00:44|2.36367
04:00:45|2.36367
04:00:47|2.36367
04:00:49|2.36367
04:00:51|2.36539
04:00:51|2.36539
04:00:53|2.36539
04:00:55|2.36221
04:00:57|2.36221
04:00:57|2.36221
04:00:58|2.36501
04:00:59|2.3657
04:01:00|2.3657
04:01:01|2.3657
04:01:02|2.3657
04:01:04|2.3657
04:01:05|2.3657
04:01:06|2.3657
04:01:07|2.3657
04:01:08|2.3657
04:01:09|2.3657
04:01:10|2.3657
04:01:11|2.3657
04:01:12|2.3657
04:01:13|2.3657
04:01:14|2.3657
04:01:15|2.3657
04:01:16|2.3657
04:01:17|2.3657
04:01:18|2.3657
04:01:19|2.3657
04:01:20|2.3657
04:01:21|2.3657
04:01:22|2.3657
04:01:23|2.3657
04:01:24|2.3657
04:01:26|2.3657
04:01:27|2.3657
04:01:28|2.36262
04:01:28|2.36262
04:01:30|2.36262
04:01:31|2.36262
04:01:31|2.36086
04:01:33|2.36086
04:01:34|2.36086
04:01:35|2.36086
04:01:36|2.36086
04:01:36|2.36054
04:01:38|2.36054
04:01:39|2.36054
04:01:39|2.36054
04:01:40|2.36054
04:01:42|2.36156
04:01:42|2.36156
04:01:44|2.36156
04:01:45|2.36243
04:01:46|2.35991
04:01:47|2.36237
04:01:49|2.36237
04:01:51|2.36237
04:01:52|2.36237
04:01:54|2.36237
04:01:55|2.36237
04:01:56|2.36237
04:01:57|2.36237
04:01:58|2.36237
04:01:59|2.36237
04:02:00|2.36237
04:02:01|2.36237
04:02:02|2.36237
04:02:03|2.36237
04:02:05|2.36237
04:02:05|2.36237
04:02:06|2.36237
04:02:07|2.36237
04:02:08|2.36237
04:02:09|2.36237
04:02:10|2.36237
04:02:11|2.36399
04:02:12|2.36201
04:02:14|2.36201
04:02:14|2.36201
04:02:16|2.36201
04:02:16|2.36201
04:02:17|2.36201
04:02:19|2.36201
04:02:19|2.36201
04:02:21|2.36201
04:02:21|2.36201
04:02:23|2.36249
04:02:23|2.36249
04:02:24|2.36249
04:02:26|2.36249
04:02:27|2.36249
04:02:27|2.36249
04:02:28|2.36249
04:02:30|2.3626
04:02:30|2.3626
04:02:31|2.3626
04:02:33|2.3626
04:02:34|2.3626
04:02:35|2.3626
04:02:36|2.36288
04:02:36|2.36288
04:02:38|2.36288
04:02:39|2.36288
04:02:40|2.36288
04:02:40|2.36288
04:02:41|2.36288
04:02:43|2.36293
04:02:44|2.362
04:02:45|2.362
04:02:46|2.362
04:02:47|2.362
04:02:48|2.35775
04:02:50|2.35967
04:02:51|2.35967
04:02:53|2.35848
04:02:54|2.35848
04:02:56|2.35848
04:02:57|2.35848
04:02:58|2.35848
04:02:58|2.35726
04:03:00|2.35726
04:03:01|2.35726
04:03:02|2.35726
04:03:03|2.35726
04:03:04|2.35848
04:03:05|2.35848
04:03:06|2.35848
04:03:07|2.35848
04:03:09|2.36078
04:03:10|2.35681
04:03:11|2.35681
04:03:12|2.35984
04:03:13|2.35984
04:03:13|2.35984
04:03:14|2.35984
04:03:16|2.35978
04:03:16|2.35974
04:03:17|2.35974
04:03:19|2.35974
04:03:20|2.35974
04:03:20|2.35984
04:03:22|2.35978
04:03:23|2.35978
04:03:24|2.35978
04:03:25|2.35978
04:03:26|2.35978
04:03:27|2.35978
04:03:28|2.35978
04:03:28|2.35978
04:03:30|2.35876
04:03:31|2.35876
04:03:32|2.35876
04:03:33|2.35876
04:03:34|2.35876
04:03:35|2.35876
04:03:36|2.35876
04:03:36|2.35876
04:03:38|2.35876
04:03:39|2.35876
04:03:40|2.35992
04:03:40|2.35992
04:03:42|2.35992
04:03:43|2.3568
04:03:43|2.3568
04:03:45|2.3568
04:03:46|2.3568
04:03:47|2.35757
04:03:48|2.35757
04:03:49|2.35873
04:03:50|2.35873
04:03:52|2.35681
04:03:54|2.35681
04:03:54|2.35626
04:03:55|2.357
04:03:56|2.357
04:03:58|2.357
04:03:58|2.357
04:04:00|2.357
04:04:01|2.357
04:04:02|2.357
04:04:02|2.357
04:04:04|2.357
04:04:05|2.357
04:04:06|2.357
04:04:07|2.357
04:04:08|2.357
04:04:09|2.357
04:04:10|2.357
04:04:11|2.357
04:04:12|2.357
04:04:13|2.357
04:04:14|2.357
04:04:15|2.357
04:04:16|2.357
04:04:17|2.357
04:04:17|2.357
04:04:19|2.357
04:04:19|2.357
04:04:21|2.357
04:04:22|2.357
04:04:23|2.35627
04:04:24|2.35627
04:04:25|2.35627
04:04:26|2.35627
04:04:26|2.357
04:04:27|2.357
04:04:29|2.357
04:04:29|2.357
04:04:30|2.357
04:04:32|2.357
04:04:33|2.357
04:04:34|2.357
04:04:35|2.357
04:04:35|2.357
04:04:37|2.357
04:04:38|2.357
04:04:38|2.357
04:04:40|2.357
04:04:41|2.35645
04:04:41|2.35645
04:04:43|2.35645
04:04:43|2.35645
04:04:44|2.35645
04:04:46|2.35645
04:04:47|2.35645
04:04:48|2.35645
04:04:49|2.35645
04:04:50|2.35645
04:04:52|2.35645
04:04:54|2.35664
04:04:55|2.35664
04:04:56|2.35664
04:04:57|2.35664
04:04:58|2.35664
04:04:59|2.35664
04:05:01|2.35664
04:05:03|2.35664
04:05:03|2.35664
04:05:04|2.35664
04:05:05|2.35664
04:05:07|2.35664
04:05:08|2.35636
04:05:08|2.35636
04:05:10|2.35636
04:05:10|2.35625
04:05:11|2.35625
04:05:13|2.35644
04:05:14|2.35644
04:05:14|2.35644
04:05:15|2.35625
04:05:17|2.35625
04:05:18|2.35625
04:05:19|2.35625
04:05:19|2.35625
04:05:21|2.35625
04:05:21|2.35625
04:05:23|2.35625
04:05:23|2.35625
04:05:25|2.35625
04:05:25|2.35625
04:05:26|2.35625
04:05:28|2.35625
04:05:28|2.35625
04:05:29|2.35625
04:05:30|2.35625
04:05:33|2.35644
04:05:33|2.35644
04:05:35|2.35669
04:05:35|2.35669
04:05:36|2.35669
04:05:37|2.35669
04:05:38|2.35669
04:05:39|2.35669
04:05:40|2.35668
04:05:41|2.35636
04:05:42|2.35866
04:05:43|2.35866
04:05:44|2.35866
04:05:45|2.35866
04:05:46|2.35866
04:05:47|2.35866
04:05:48|2.35866
04:05:49|2.35866
04:05:50|2.35638
04:05:52|2.35638
04:05:54|2.35638
04:05:56|2.35638
04:05:57|2.35638
04:05:58|2.35638
04:05:58|2.35942
04:05:59|2.35942
04:06:01|2.35942
04:06:02|2.35942
04:06:02|2.35942
04:06:03|2.35942
04:06:04|2.35942
04:06:05|2.35942
04:06:06|2.3569
04:06:08|2.3569
04:06:09|2.3569
04:06:10|2.3569
04:06:10|2.3569
04:06:12|2.3569
04:06:12|2.3569
04:06:14|2.3569
04:06:15|2.3569
04:06:16|2.3569
04:06:16|2.35874
04:06:18|2.357
04:06:19|2.357
04:06:20|2.357
04:06:22|2.35874
04:06:22|2.35898
04:06:23|2.35898
04:06:25|2.35898
04:06:26|2.35898
04:06:27|2.35898
04:06:28|2.35898
04:06:29|2.35898
04:06:30|2.35898
04:06:31|2.35898
04:06:32|2.35898
04:06:33|2.35898
04:06:34|2.35898
04:06:35|2.36078
04:06:36|2.36079
04:06:37|2.36079
04:06:38|2.36196
04:06:39|2.36196
04:06:40|2.36196
04:06:41|2.36196
04:06:42|2.36196
04:06:43|2.36196
04:06:44|2.36196
04:06:45|2.36196
04:06:46|2.36196
04:06:47|2.35916
04:06:48|2.35916
04:06:49|2.35916
04:06:50|2.35886
04:06:51|2.35886
04:06:52|2.35886
04:06:54|2.35886
04:06:54|2.35886
04:06:56|2.35886
04:06:58|2.35886
04:06:59|2.35886
04:06:59|2.35886
04:07:01|2.35886
04:07:02|2.35886
04:07:03|2.35886
04:07:05|2.35886
04:07:06|2.35886
04:07:06|2.35945
04:07:07|2.35962
04:07:08|2.35962
04:07:10|2.35962
04:07:10|2.35962
04:07:11|2.36039
04:07:13|2.36039
04:07:14|2.36039
04:07:15|2.36039
04:07:15|2.36039
04:07:16|2.36039
04:07:18|2.36039
04:07:19|2.36039
04:07:20|2.36039
04:07:20|2.36039
04:07:21|2.36039
04:07:23|2.36039
04:07:24|2.36039
04:07:25|2.36039
04:07:25|2.36039
04:07:26|2.36039
04:07:27|2.36039
04:07:28|2.36039
04:07:29|2.36039
04:07:30|2.36039
04:07:31|2.36039
04:07:33|2.36039
04:07:34|2.36039
04:07:34|2.36039
04:07:36|2.35962
04:07:36|2.35962
04:07:37|2.35962
04:07:39|2.35962
04:07:39|2.35962
04:07:40|2.35916
04:07:41|2.35916
04:07:42|2.36195
04:07:43|2.36195
04:07:44|2.35916
04:07:45|2.36044
04:07:46|2.36044
04:07:47|2.36044
04:07:48|2.35901
04:07:50|2.35901
04:07:50|2.35901
04:07:51|2.35901
04:07:52|2.35901
04:07:55|2.35901
04:07:56|2.35901
04:07:58|2.35901
04:07:59|2.35901
04:08:00|2.35901
04:08:01|2.35901
04:08:02|2.35901
04:08:03|2.35901
04:08:04|2.35901
04:08:05|2.35901
04:08:06|2.35901
04:08:07|2.35901
04:08:09|2.35901
04:08:09|2.35901
04:08:10|2.35901
04:08:11|2.35901
04:08:12|2.35901
04:08:13|2.35901
04:08:14|2.35901
04:08:15|2.35901
04:08:16|2.35901
04:08:17|2.35901
04:08:18|2.35901
04:08:19|2.35901
04:08:20|2.35901
04:08:21|2.35901
04:08:22|2.35901
04:08:23|2.35901
04:08:24|2.35901
04:08:25|2.35901
04:08:27|2.35901
04:08:29|2.35901
04:08:29|2.35901
04:08:30|2.35901
04:08:31|2.35901
04:08:32|2.3618
04:08:34|2.3618
04:08:34|2.3618
04:08:35|2.35904
04:08:36|2.35904
04:08:38|2.35904
04:08:39|2.35904
04:08:40|2.35904
04:08:41|2.35904
04:08:42|2.36043
04:08:43|2.36043
04:08:44|2.36043
04:08:45|2.36043
04:08:46|2.36043
04:08:47|2.36043
04:08:48|2.36043
04:08:49|2.36043
04:08:50|2.36043
04:08:51|2.36043
04:08:52|2.36043
04:08:53|2.36043
04:08:54|2.36043
04:08:55|2.36043
04:08:56|2.36043
04:08:58|2.35625
04:09:00|2.35829
04:09:02|2.35828
04:09:02|2.35828
04:09:03|2.35828
04:09:05|2.35626
04:09:05|2.356
04:09:06|2.356
04:09:08|2.356
04:09:09|2.356
04:09:10|2.35619
04:09:11|2.35619
04:09:12|2.35619
04:09:13|2.35619
04:09:14|2.35626
04:09:15|2.35626
04:09:16|2.35626
04:09:17|2.35626
04:09:19|2.35626
04:09:20|2.35626
04:09:21|2.35626
04:09:22|2.35626
04:09:23|2.35626
04:09:24|2.35626
04:09:25|2.35626
04:09:26|2.35626
04:09:27|2.35626
04:09:28|2.35626
04:09:29|2.35626
04:09:30|2.35626
04:09:31|2.35626
04:09:32|2.35626
04:09:33|2.35626
04:09:34|2.35626
04:09:35|2.35626
04:09:36|2.35626
04:09:37|2.35626
04:09:38|2.35626
04:09:39|2.35626
04:09:40|2.35624
04:09:41|2.3555
04:09:42|2.35561
04:09:43|2.35561
04:09:44|2.35561
04:09:45|2.35561
04:09:46|2.35561
04:09:47|2.35561
04:09:48|2.35561
04:09:49|2.35561
04:09:50|2.35561
04:09:51|2.35561
04:09:52|2.35561
04:09:53|2.35561
04:09:54|2.35561
04:09:55|2.35561
04:09:57|2.35561
04:09:58|2.35561
04:09:58|2.35561
04:10:01|2.35561
04:10:02|2.35561
04:10:03|2.35561
04:10:04|2.35561
04:10:05|2.35561
04:10:06|2.35561
04:10:08|2.35561
04:10:08|2.35561
04:10:09|2.35625
04:10:11|2.35625
04:10:12|2.35625
04:10:12|2.35625
04:10:13|2.35625
04:10:14|2.35625
04:10:17|2.35625
04:10:17|2.35625
04:10:19|2.35625
04:10:19|2.35625
04:10:20|2.35625
04:10:21|2.35625
04:10:22|2.35625
04:10:23|2.35625
04:10:24|2.35625
04:10:25|2.35625
04:10:26|2.35625
04:10:27|2.35625
04:10:28|2.35625
04:10:29|2.35625
04:10:30|2.35625
04:10:31|2.35626
04:10:32|2.35626
04:10:33|2.35626
04:10:34|2.35626
04:10:35|2.35626
04:10:36|2.35626
04:10:37|2.35626
04:10:38|2.35626
04:10:39|2.35626
04:10:40|2.35626
04:10:41|2.35626
04:10:42|2.35626
04:10:43|2.35626
04:10:44|2.35626
04:10:45|2.35626
04:10:46|2.35626
04:10:47|2.35626
04:10:48|2.35626
04:10:49|2.35626
04:10:50|2.35626
04:10:51|2.35626
04:10:52|2.35626
04:10:53|2.35626
04:10:54|2.35626
04:10:55|2.35626
04:10:57|2.35626
04:10:59|2.35626
04:11:00|2.35626
04:11:02|2.359
04:11:03|2.359
04:11:04|2.359
04:11:04|2.35932
04:11:06|2.359
04:11:06|2.359
04:11:07|2.359
04:11:09|2.359
04:11:10|2.359
04:11:10|2.359
04:11:11|2.359
04:11:12|2.359
04:11:15|2.359
04:11:15|2.359
04:11:16|2.359
04:11:18|2.359
04:11:19|2.36028
04:11:20|2.35829
04:11:21|2.35829
04:11:22|2.35829
04:11:23|2.35829
04:11:24|2.35829
04:11:25|2.35829
04:11:26|2.35829
04:11:27|2.359
04:11:28|2.359
04:11:29|2.359
04:11:30|2.359
04:11:31|2.359
04:11:32|2.359
04:11:33|2.359
04:11:34|2.359
04:11:35|2.359
04:11:36|2.359
04:11:37|2.359
04:11:38|2.35829
04:11:39|2.35626
04:11:40|2.35626
04:11:41|2.35626
04:11:42|2.35626
04:11:43|2.35626
04:11:44|2.35626
04:11:45|2.35626
04:11:46|2.35626
04:11:47|2.3555
04:11:48|2.3555
04:11:49|2.3555
04:11:50|2.3555
04:11:51|2.35556
04:11:52|2.35556
04:11:53|2.35556
04:11:54|2.35556
04:11:55|2.35556
04:11:56|2.35483
04:11:57|2.35349
04:11:58|2.35349
04:12:00|2.35351
04:12:01|2.35351
04:12:02|2.35336
04:12:04|2.35336
04:12:05|2.35336
04:12:05|2.35336
04:12:07|2.35336
04:12:07|2.35309
04:12:08|2.35309
04:12:09|2.35309
04:12:10|2.35309
04:12:11|2.35309
04:12:12|2.35309
04:12:14|2.35336
04:12:14|2.35336
04:12:15|2.35198
04:12:16|2.35198
04:12:17|2.35198
04:12:18|2.35198
04:12:19|2.35198
04:12:21|2.35198
04:12:21|2.35198
04:12:22|2.35198
04:12:23|2.35198
04:12:24|2.35198
04:12:25|2.35198
04:12:26|2.35198
04:12:27|2.35198
04:12:28|2.35198
04:12:29|2.35198
04:12:30|2.35198
04:12:32|2.35198
04:12:32|2.35198
04:12:33|2.35198
04:12:34|2.35198
04:12:35|2.35198
04:12:36|2.35198
04:12:37|2.35198
04:12:38|2.35198
04:12:39|2.35198
04:12:40|2.35198
04:12:41|2.35198
04:12:42|2.35198
04:12:43|2.35198
04:12:44|2.35198
04:12:46|2.35198
04:12:47|2.35198
04:12:48|2.35198
04:12:49|2.35198
04:12:50|2.35229
04:12:51|2.35229
04:12:52|2.35229
04:12:53|2.35229
04:12:54|2.35198
04:12:55|2.35198
04:12:56|2.35198
04:12:57|2.35198
04:12:58|2.35198
04:12:59|2.35198
04:13:01|2.35198
04:13:02|2.35198
04:13:03|2.35198
04:13:04|2.35198
04:13:06|2.35198
04:13:07|2.35198
04:13:07|2.35198
04:13:09|2.35198
04:13:11|2.35213
04:13:11|2.35213
04:13:12|2.35213
04:13:13|2.35213
04:13:15|2.35359
04:13:16|2.35356
04:13:17|2.35356
04:13:17|2.35356
04:13:18|2.35356
04:13:19|2.35198
04:13:20|2.35198
04:13:23|2.35198
04:13:23|2.35198
04:13:25|2.35198
04:13:25|2.35198
04:13:26|2.35198
04:13:27|2.35199
04:13:28|2.35199
04:13:29|2.35199
04:13:30|2.35199
04:13:32|2.35199
04:13:33|2.35199
04:13:33|2.35199
04:13:34|2.35199
04:13:35|2.35199
04:13:37|2.35199
04:13:38|2.35199
04:13:38|2.35199
04:13:40|2.35199
04:13:41|2.35199
04:13:42|2.35199
04:13:43|2.35199
04:13:43|2.35199
04:13:45|2.35198
04:13:46|2.35251
04:13:47|2.35251
04:13:48|2.35251
04:13:48|2.35251
04:13:50|2.35251
04:13:51|2.35251
04:13:51|2.35251
04:13:53|2.35386
04:13:53|2.35386
04:13:55|2.35382
04:13:56|2.35382
04:13:57|2.35382
04:13:58|2.35382
04:13:59|2.35382
04:14:01|2.35382
04:14:02|2.35382
04:14:04|2.35386
04:14:04|2.35386
04:14:06|2.35386
04:14:06|2.35386
04:14:07|2.35386
04:14:08|2.35386
04:14:10|2.35386
04:14:10|2.35386
04:14:12|2.35386
04:14:13|2.35386
04:14:13|2.35386
04:14:15|2.35386
04:14:16|2.35386
04:14:17|2.35386
04:14:17|2.35386
04:14:19|2.35386
04:14:20|2.35386
04:14:21|2.35386
04:14:22|2.35386
04:14:23|2.35198
04:14:24|2.35197
04:14:25|2.35197
04:14:26|2.35197
04:14:26|2.35197
04:14:28|2.35197
04:14:29|2.35197
04:14:30|2.35121
04:14:31|2.35121
04:14:32|2.35153
04:14:33|2.35153
04:14:34|2.35153
04:14:34|2.35153
04:14:36|2.35348
04:14:37|2.35348
04:14:38|2.35348
04:14:39|2.35348
04:14:40|2.35348
04:14:41|2.35234
04:14:42|2.35234
04:14:43|2.35234
04:14:44|2.35234
04:14:45|2.35234
04:14:46|2.35234
04:14:47|2.35234
04:14:48|2.35234
04:14:49|2.35234
04:14:50|2.35234
04:14:51|2.35234
04:14:52|2.35234
04:14:53|2.35234
04:14:54|2.35234
04:14:55|2.35234
04:14:56|2.35234
04:14:57|2.35234
04:14:58|2.35234
04:14:59|2.35234
04:15:00|2.35234
04:15:01|2.35234
04:15:02|2.35234
04:15:04|2.35234
04:15:05|2.35234
04:15:06|2.35234
04:15:08|2.35234
04:15:08|2.35234
04:15:10|2.35234
04:15:10|2.35234
04:15:12|2.35122
04:15:12|2.35074
04:15:13|2.35074
04:15:15|2.35074
04:15:15|2.35143
04:15:17|2.35143
04:15:17|2.35067
04:15:19|2.35029
04:15:19|2.35029
04:15:21|2.35029
04:15:22|2.3501
04:15:23|2.3501
04:15:23|2.3501
04:15:24|2.3501
04:15:26|2.3501
04:15:26|2.3501
04:15:27|2.3501
04:15:29|2.3501
04:15:29|2.3501
04:15:31|2.3501
04:15:31|2.3501
04:15:33|2.35046
04:15:34|2.3501
04:15:34|2.3501
04:15:35|2.35
04:15:37|2.34968
04:15:38|2.34964
04:15:38|2.34964
04:15:40|2.34964
04:15:41|2.34964
04:15:41|2.34887
04:15:42|2.34887
04:15:44|2.34887
04:15:45|2.34887
04:15:45|2.34887
04:15:46|2.34879
04:15:47|2.34879
04:15:48|2.34879
04:15:49|2.348
04:15:51|2.34991
04:15:51|2.34991
04:15:53|2.34991
04:15:53|2.34991
04:15:54|2.34991
04:15:56|2.34991
04:15:56|2.34991
04:15:58|2.34991
04:15:59|2.34991
04:15:59|2.34991
04:16:00|2.34991
04:16:03|2.34991
04:16:04|2.3487
04:16:05|2.3487
04:16:06|2.3487
04:16:07|2.3487
04:16:08|2.34762
04:16:09|2.3473
04:16:10|2.3473
04:16:11|2.3473
04:16:12|2.34649
04:16:13|2.34649
04:16:15|2.34649
04:16:16|2.34687
04:16:17|2.34687
04:16:18|2.34687
04:16:19|2.34649
04:16:20|2.34649
04:16:21|2.34592
04:16:23|2.34587
04:16:24|2.34587
04:16:25|2.34461
04:16:26|2.34408
04:16:27|2.34403
04:16:28|2.34403
04:16:29|2.34403
04:16:30|2.34476
04:16:31|2.34484
04:16:32|2.34484
04:16:33|2.34484
04:16:34|2.34484
04:16:35|2.34484
04:16:35|2.34718
04:16:37|2.34718
04:16:38|2.34718
04:16:39|2.34718
04:16:40|2.34718
04:16:40|2.34718
04:16:42|2.34718
04:16:43|2.34718
04:16:44|2.3449
04:16:45|2.3449
04:16:45|2.3449
04:16:47|2.3447
04:16:47|2.3447
04:16:48|2.3447
04:16:49|2.3447
04:16:51|2.3447
04:16:52|2.3447
04:16:52|2.34478
04:16:54|2.34478
04:16:55|2.34478
04:16:56|2.34478
04:16:56|2.34615
04:16:58|2.34615
04:16:59|2.34345
04:16:59|2.34478
04:17:00|2.34478
04:17:01|2.34478
04:17:04|2.34478
04:17:05|2.34345
04:17:05|2.34345
04:17:06|2.34412
04:17:08|2.34412
04:17:08|2.34412
04:17:10|2.34412
04:17:10|2.34412
04:17:12|2.34478
04:17:12|2.34478
04:17:13|2.34478
04:17:15|2.34478
04:17:16|2.34478
04:17:17|2.34478
04:17:18|2.34478
04:17:19|2.34478
04:17:20|2.34478
04:17:21|2.34478
04:17:22|2.34478
04:17:23|2.34308
04:17:24|2.34308
04:17:25|2.34308
04:17:26|2.34308
04:17:27|2.34308
04:17:28|2.34308
04:17:29|2.34308
04:17:30|2.34308
04:17:31|2.34308
04:17:32|2.34308
04:17:33|2.34308
04:17:34|2.34465
04:17:35|2.34465
04:17:36|2.34465
04:17:37|2.34465
04:17:37|2.34465
04:17:40|2.34389
04:17:40|2.34389
04:17:41|2.34389
04:17:42|2.3431
04:17:43|2.3431
04:17:44|2.3431
04:17:45|2.3431
04:17:47|2.3431
04:17:47|2.34351
04:17:48|2.34318
04:17:50|2.344
04:17:50|2.344
04:17:51|2.344
04:17:52|2.344
04:17:53|2.344
04:17:54|2.344
04:17:55|2.34317
04:17:57|2.34317
04:17:57|2.34317
04:17:59|2.3431
04:17:59|2.3431
04:18:00|2.3431
04:18:02|2.3431
04:18:03|2.3431
04:18:05|2.3431
04:18:05|2.3431
04:18:07|2.3431
04:18:08|2.34317
04:18:09|2.3438
04:18:10|2.3431
04:18:12|2.34678
04:18:13|2.34678
04:18:14|2.34678
04:18:15|2.34678
04:18:16|2.34678
04:18:17|2.34678
04:18:18|2.34678
04:18:19|2.34678
04:18:20|2.34678
04:18:21|2.34678
04:18:22|2.34678
04:18:23|2.34678
04:18:24|2.34678
04:18:26|2.34678
04:18:26|2.34678
04:18:27|2.34678
04:18:29|2.34678
04:18:29|2.34678
04:18:30|2.34678
04:18:31|2.34678
04:18:32|2.34309
04:18:33|2.34309
04:18:34|2.34309
04:18:35|2.34662
04:18:36|2.34271
04:18:37|2.34108
04:18:38|2.34108
04:18:39|2.34108
04:18:40|2.34153
04:18:41|2.34153
04:18:42|2.34153
04:18:43|2.34108
04:18:44|2.34108
04:18:45|2.34108
04:18:46|2.34204
04:18:48|2.34204
04:18:48|2.34204
04:18:49|2.34
04:18:50|2.34
04:18:51|2.3401
04:18:52|2.34108
04:18:53|2.34108
04:18:54|2.34167
04:18:55|2.34167
04:18:56|2.34167
04:18:57|2.34345
04:18:58|2.34009
04:18:59|2.34009
04:19:00|2.34009
04:19:01|2.34009
04:19:02|2.34009
04:19:03|2.34009
04:19:05|2.34108
04:19:07|2.34108
04:19:07|2.34108
04:19:08|2.34
04:19:09|2.34
04:19:11|2.3401
04:19:11|2.3401
04:19:13|2.3401
04:19:14|2.3401
04:19:15|2.34
04:19:16|2.34
04:19:17|2.34
04:19:18|2.34
04:19:19|2.34
04:19:20|2.34
04:19:22|2.34
04:19:22|2.34
04:19:23|2.33879
04:19:24|2.33846
04:19:25|2.338
04:19:27|2.33871
04:19:27|2.33998
04:19:28|2.33726
04:19:29|2.33658
04:19:30|2.33658
04:19:31|2.33658
04:19:32|2.33462
04:19:33|2.33427
04:19:34|2.33579
04:19:35|2.33579
04:19:36|2.33799
04:19:37|2.33579
04:19:38|2.33579
04:19:39|2.334
04:19:40|2.33296
04:19:41|2.33381
04:19:42|2.33493
04:19:43|2.33268
04:19:44|2.33242
04:19:45|2.33242
04:19:46|2.33204
04:19:47|2.33149
04:19:48|2.33
04:19:49|2.32954
04:19:50|2.32916
04:19:51|2.32916
04:19:52|2.3296
04:19:53|2.3296
04:19:54|2.32747
04:19:55|2.32741
04:19:56|2.32807
04:19:57|2.32807
04:19:58|2.326
04:19:59|2.32707
04:20:00|2.32707
04:20:01|2.3269
04:20:02|2.32597
04:20:03|2.32315
04:20:04|2.32588
04:20:06|2.32291
04:20:07|2.32284
04:20:08|2.32284
04:20:09|2.32284
04:20:11|2.32554
04:20:12|2.32267
04:20:13|2.32267
04:20:14|2.32128
04:20:15|2.32128
04:20:16|2.32263
04:20:17|2.32129
04:20:18|2.32129
04:20:19|2.32129
04:20:21|2.32128
04:20:22|2.321
04:20:23|2.32074
04:20:24|2.32074
04:20:24|2.32074
04:20:26|2.32127
04:20:26|2.32068
04:20:28|2.32096
04:20:29|2.32126
04:20:29|2.32126
04:20:31|2.32125
04:20:31|2.32125
04:20:33|2.32066
04:20:34|2.32065
04:20:35|2.32087
04:20:35|2.32
04:20:37|2.32
04:20:38|2.32037
04:20:39|2.32062
04:20:39|2.32121
04:20:41|2.3212
04:20:42|2.32118
04:20:43|2.32035
04:20:43|2.32001
04:20:45|2.32001
04:20:46|2.32119
04:20:47|2.32035
04:20:48|2.32119
04:20:49|2.32119
04:20:50|2.32119
04:20:50|2.32119
04:20:52|2.32036
04:20:53|2.32035
04:20:54|2.32035
04:20:54|2.32035
04:20:56|2.32119
04:20:57|2.32035
04:20:57|2.32128
04:20:59|2.32128
04:21:00|2.32027
04:21:01|2.32027
04:21:01|2.32027
04:21:03|2.32026
04:21:04|2.32026
04:21:04|2.32
04:21:05|2.32
04:21:08|2.32128
04:21:10|2.3202
04:21:11|2.3202
04:21:12|2.32128
04:21:13|2.32125
04:21:15|2.32128
04:21:16|2.32128
04:21:17|2.32128
04:21:18|2.32128
04:21:19|2.32128
04:21:20|2.32128
04:21:21|2.32128
04:21:22|2.32127
04:21:22|2.32126
04:21:24|2.32126
04:21:25|2.32126
04:21:26|2.32126
04:21:27|2.32126
04:21:28|2.32126
04:21:29|2.32126
04:21:30|2.32126
04:21:31|2.32127
04:21:31|2.32126
04:21:33|2.32126
04:21:34|2.32126
04:21:34|2.32126
04:21:36|2.32126
04:21:37|2.32126
04:21:38|2.32126
04:21:39|2.32126
04:21:40|2.32126
04:21:40|2.32127
04:21:42|2.32127
04:21:43|2.32127
04:21:44|2.32127
04:21:44|2.32127
04:21:46|2.32127
04:21:47|2.32126
04:21:48|2.32126
04:21:49|2.32126
04:21:50|2.32127
04:21:51|2.32064
04:21:52|2.32064
04:21:53|2.32
04:21:54|2.32064
04:21:55|2.32
04:21:56|2.32125
04:21:57|2.32125
04:21:58|2.32
04:22:00|2.32
04:22:01|2.32
04:22:01|2.32
04:22:02|2.32
04:22:04|2.32
04:22:04|2.32
04:22:05|2.32
04:22:08|2.32
04:22:09|2.32
04:22:10|2.32125
04:22:12|2.32125
04:22:14|2.3199
04:22:16|2.31976
04:22:17|2.31976
04:22:17|2.31976
04:22:18|2.31976
04:22:20|2.31976
04:22:20|2.31976
04:22:22|2.31955
04:22:23|2.31955
04:22:24|2.31949
04:22:24|2.31949
04:22:26|2.3199
04:22:27|2.3199
04:22:28|2.31999
04:22:29|2.32
04:22:29|2.32
04:22:31|2.32
04:22:32|2.32
04:22:34|2.32
04:22:35|2.32
04:22:36|2.32001
04:22:36|2.32
04:22:38|2.31949
04:22:39|2.31949
04:22:40|2.31949
04:22:41|2.31949
04:22:42|2.31949
04:22:43|2.31949
04:22:44|2.31949
04:22:45|2.32034
04:22:46|2.32034
04:22:47|2.31993
04:22:48|2.31993
04:22:50|2.31993
04:22:51|2.31993
04:22:52|2.31999
04:22:53|2.3195
04:22:54|2.3195
04:22:55|2.3195
04:22:56|2.32
04:22:57|2.32
04:22:58|2.32
04:22:59|2.32
04:23:00|2.32
04:23:01|2.32
04:23:02|2.32
04:23:03|2.32
04:23:04|2.32
04:23:05|2.3196
04:23:06|2.3196
04:23:07|2.31962
04:23:08|2.31962
04:23:10|2.31962
04:23:11|2.31962
04:23:12|2.31962
04:23:13|2.31949
04:23:14|2.31949
04:23:15|2.31949
04:23:16|2.31949
04:23:17|2.31949
04:23:19|2.31949
04:23:20|2.31996
04:23:20|2.31996
04:23:22|2.3183
04:23:24|2.31731
04:23:24|2.31708
04:23:25|2.31916
04:23:26|2.31674
04:23:27|2.31674
04:23:28|2.31908
04:23:30|2.31908
04:23:30|2.31903
04:23:31|2.31614
04:23:32|2.31614
04:23:33|2.31614
04:23:34|2.31649
04:23:35|2.31649
04:23:36|2.31649
04:23:37|2.31649
04:23:38|2.31649
04:23:39|2.31649
04:23:40|2.3158
04:23:41|2.3158
04:23:42|2.31497
04:23:43|2.31459
04:23:44|2.31459
04:23:45|2.31459
04:23:46|2.31459
04:23:48|2.31479
04:23:48|2.31478
04:23:49|2.31478
04:23:51|2.31478
04:23:51|2.31478
04:23:52|2.31497
04:23:54|2.31481
04:23:55|2.31488
04:23:55|2.31488
04:23:57|2.31481
04:23:58|2.31481
04:23:58|2.31481
04:23:59|2.31481
04:24:00|2.31481
04:24:02|2.31481
04:24:03|2.31481
04:24:03|2.31481
04:24:04|2.31481
04:24:06|2.31481
04:24:07|2.31481
04:24:07|2.31477
04:24:08|2.31477
04:24:11|2.31247
04:24:12|2.31334
04:24:13|2.31309
04:24:14|2.31307
04:24:15|2.31307
04:24:16|2.31307
04:24:18|2.31307
04:24:19|2.31307
04:24:19|2.31307
04:24:20|2.31023
04:24:21|2.31023
04:24:22|2.3119
04:24:24|2.3119
04:24:24|2.31023
04:24:26|2.31023
04:24:26|2.31023
04:24:27|2.31023
04:24:28|2.31023
04:24:29|2.31023
04:24:30|2.31023
04:24:31|2.31023
04:24:33|2.31023
04:24:33|2.31
04:24:35|2.31
04:24:35|2.31188
04:24:36|2.31188
04:24:38|2.31188
04:24:38|2.31184
04:24:40|2.31182
04:24:40|2.31182
04:24:41|2.31182
04:24:43|2.31182
04:24:44|2.31179
04:24:44|2.31179
04:24:46|2.30989
04:24:47|2.30808
04:24:48|2.30808
04:24:49|2.30808
04:24:49|2.31163
04:24:51|2.31163
04:24:51|2.31163
04:24:52|2.30989
04:24:54|2.30989
04:24:55|2.30989
04:24:56|2.30989
04:24:57|2.30989
04:24:57|2.31149
04:24:59|2.31149
04:25:00|2.31149
04:25:01|2.31068
04:25:02|2.31068
04:25:02|2.31068
04:25:04|2.31121
04:25:05|2.31121
04:25:05|2.31121
04:25:07|2.30999
04:25:08|2.3099
04:25:09|2.3099
04:25:10|2.3078
04:25:12|2.30985
04:25:13|2.30985
04:25:14|2.30985
04:25:14|2.30985
04:25:15|2.30985
04:25:16|2.30985
04:25:18|2.30985
04:25:18|2.31149
04:25:20|2.31149
04:25:21|2.31149
04:25:22|2.308
04:25:23|2.308
04:25:23|2.30799
04:25:25|2.30799
04:25:26|2.30985
04:25:27|2.30981
04:25:28|2.30981
04:25:29|2.30805
04:25:29|2.30805
04:25:31|2.31143
04:25:32|2.30805
04:25:33|2.30805
04:25:34|2.30805
04:25:34|2.30805
04:25:36|2.30805
04:25:37|2.30805
04:25:37|2.30805
04:25:39|2.3097
04:25:40|2.3097
04:25:41|2.3097
04:25:42|2.3097
04:25:43|2.3097
04:25:44|2.3097
04:25:44|2.3097
04:25:45|2.3097
04:25:47|2.3097
04:25:48|2.3097
04:25:49|2.3097
04:25:50|2.3097
04:25:51|2.3097
04:25:52|2.3097
04:25:53|2.3097
04:25:53|2.3097
04:25:55|2.3097
04:25:56|2.3097
04:25:57|2.3097
04:25:58|2.3097
04:25:59|2.3097
04:26:00|2.3097
04:26:01|2.3097
04:26:02|2.3097
04:26:03|2.30806
04:26:04|2.30806
04:26:05|2.30806
04:26:06|2.30806
04:26:07|2.30806
04:26:08|2.30932
04:26:09|2.308
04:26:10|2.30769
04:26:11|2.30769
04:26:12|2.30769
04:26:14|2.30763
04:26:15|2.30763
04:26:16|2.30763
04:26:17|2.30763
04:26:18|2.30763
04:26:19|2.30794
04:26:19|2.30794
04:26:21|2.308
04:26:22|2.308
04:26:22|2.308
04:26:24|2.308
04:26:25|2.308
04:26:26|2.308
04:26:27|2.308
04:26:27|2.30802
04:26:29|2.30802
04:26:30|2.30934
04:26:30|2.30934
04:26:32|2.30934
04:26:33|2.30934
04:26:34|2.30934
04:26:35|2.30934
04:26:36|2.30934
04:26:36|2.30934
04:26:38|2.30934
04:26:38|2.308
04:26:40|2.308
04:26:40|2.308
04:26:43|2.30784
04:26:43|2.30774
04:26:45|2.30774
04:26:45|2.30774
04:26:46|2.30774
04:26:47|2.30784
04:26:48|2.30784
04:26:49|2.308
04:26:50|2.308
04:26:51|2.308
04:26:52|2.308
04:26:54|2.308
04:26:54|2.308
04:26:56|2.308
04:26:56|2.309
04:26:57|2.30766
04:26:59|2.30824
04:26:59|2.30824
04:27:00|2.308
04:27:02|2.3097
04:27:02|2.3097
04:27:03|2.31182
04:27:04|2.3125
04:27:06|2.31172
04:27:06|2.31172
04:27:07|2.31172
04:27:08|2.31268
04:27:10|2.31268
04:27:10|2.3127
04:27:11|2.31175
04:27:14|2.31175
04:27:15|2.31175
04:27:17|2.31327
04:27:17|2.31327
04:27:19|2.30884
04:27:20|2.30829
04:27:21|2.30784
04:27:22|2.30784
04:27:23|2.30784
04:27:24|2.30784
04:27:25|2.30784
04:27:26|2.30763
04:27:27|2.30763
04:27:28|2.30763
04:27:29|2.30763
04:27:30|2.30778
04:27:31|2.30778
04:27:32|2.30778
04:27:33|2.307
04:27:34|2.307
04:27:35|2.307
04:27:36|2.307
04:27:38|2.307
04:27:39|2.30689
04:27:40|2.30674
04:27:40|2.30657
04:27:41|2.30657
04:27:42|2.3067
04:27:44|2.30682
04:27:45|2.30682
04:27:45|2.30682
04:27:47|2.30682
04:27:47|2.30671
04:27:49|2.30657
04:27:50|2.30657
04:27:50|2.30671
04:27:51|2.30671
04:27:53|2.30682
04:27:54|2.30682
04:27:54|2.307
04:27:56|2.307
04:27:57|2.307
04:27:58|2.307
04:27:59|2.307
04:28:00|2.307
04:28:01|2.307
04:28:02|2.30699
04:28:03|2.307
04:28:04|2.307
04:28:04|2.307
04:28:06|2.30661
04:28:06|2.30699
04:28:07|2.30699
04:28:08|2.30699
04:28:09|2.30699
04:28:11|2.307
04:28:12|2.307
04:28:13|2.307
04:28:15|2.30664
04:28:17|2.30699
04:28:18|2.30699
04:28:20|2.30572
04:28:22|2.30538
04:28:24|2.30526
04:28:24|2.30526
04:28:26|2.30612
04:28:27|2.30612
04:28:27|2.30612
04:28:29|2.30612
04:28:30|2.30612
04:28:30|2.30612
04:28:31|2.30684
04:28:33|2.30684
04:28:34|2.30684
04:28:34|2.30418
04:28:35|2.30418
04:28:36|2.30418
04:28:38|2.30418
04:28:39|2.30418
04:28:39|2.30418
04:28:41|2.30418
04:28:41|2.30512
04:28:42|2.30512
04:28:43|2.30512
04:28:44|2.30512
04:28:45|2.30393
04:28:46|2.30383
04:28:47|2.30383
04:28:49|2.30383
04:28:50|2.30383
04:28:50|2.30383
04:28:51|2.30383
04:28:52|2.30353
04:28:53|2.30353
04:28:55|2.30353
04:28:55|2.29787
04:28:56|2.29656
04:28:58|2.29602
04:28:58|2.29955
04:29:00|2.29922
04:29:00|2.29922
04:29:02|2.29917
04:29:02|2.29916
04:29:03|2.29916
04:29:05|2.29605
04:29:07|2.29604
04:29:07|2.29603
04:29:08|2.29603
04:29:09|2.29603
04:29:10|2.29368
04:29:11|2.29368
04:29:12|2.292
04:29:13|2.292
04:29:15|2.292
04:29:17|2.29343
04:29:18|2.29343
04:29:19|2.29343
04:29:20|2.29112
04:29:22|2.29112
04:29:22|2.29343
04:29:24|2.29343
04:29:24|2.29343
04:29:27|2.29343
04:29:27|2.29343
04:29:28|2.29343
04:29:29|2.29342
04:29:31|2.29127
04:29:31|2.28937
04:29:32|2.29012
04:29:33|2.28932
04:29:34|2.28932
04:29:35|2.28932
04:29:37|2.28932
04:29:37|2.29057
04:29:38|2.29
04:29:39|2.29
04:29:40|2.2909
04:29:41|2.29105
04:29:42|2.29105
04:29:43|2.29105
04:29:44|2.29274
04:29:45|2.29448
04:29:46|2.29603
04:29:47|2.29969
04:29:48|2.29994
04:29:49|2.29847
04:29:51|2.29999
04:29:52|2.29632
04:29:53|2.29635
04:29:54|2.29635
04:29:55|2.29635
04:29:56|2.29635
04:29:57|2.29635
04:29:58|2.29961
04:29:59|2.29961
04:30:00|2.29799
04:30:01|2.29799
04:30:02|2.29997
04:30:03|2.3
04:30:04|2.3
04:30:05|2.3
04:30:06|2.2959
04:30:07|2.29495
04:30:08|2.29797
04:30:09|2.29799
04:30:10|2.29931
04:30:11|2.29931
04:30:12|2.29931
04:30:13|2.29931
04:30:14|2.29826
04:30:15|2.29826
04:30:17|2.29826
04:30:18|2.29998
04:30:19|2.29998
04:30:20|2.29998
04:30:22|2.3
04:30:23|2.3
04:30:24|2.3
04:30:24|2.3
04:30:25|2.30275
04:30:26|2.30275
04:30:27|2.30275
04:30:28|2.30275
04:30:29|2.30275
04:30:31|2.30275
04:30:31|2.30277
04:30:33|2.30292
04:30:33|2.30292
04:30:34|2.30276
04:30:35|2.30276
04:30:37|2.30276
04:30:37|2.30275
04:30:38|2.30275
04:30:39|2.30276
04:30:41|2.30276
04:30:41|2.30276
04:30:42|2.30276
04:30:44|2.30151
04:30:44|2.30055
04:30:46|2.30055
04:30:46|2.30055
04:30:48|2.30055
04:30:48|2.30055
04:30:50|2.30055
04:30:51|2.30055
04:30:51|2.30055
04:30:52|2.30065
04:30:53|2.30065
04:30:54|2.30065
04:30:55|2.30246
04:30:56|2.30246
04:30:57|2.30246
04:30:59|2.30246
04:31:00|2.30246
04:31:00|2.30246
04:31:01|2.30246
04:31:02|2.30246
04:31:03|2.30246
04:31:06|2.30245
04:31:06|2.30245
04:31:07|2.30245
04:31:08|2.30245
04:31:09|2.30246
04:31:10|2.30246
04:31:11|2.30246
04:31:12|2.30246
04:31:13|2.30246
04:31:15|2.30246
04:31:15|2.30276
04:31:17|2.30276
04:31:18|2.30347
04:31:20|2.30386
04:31:22|2.30146
04:31:22|2.30146
04:31:24|2.30146
04:31:25|2.30146
04:31:26|2.30146
04:31:27|2.30146
04:31:28|2.30386
04:31:29|2.30357
04:31:30|2.30357
04:31:31|2.30329
04:31:32|2.30329
04:31:33|2.30329
04:31:34|2.30423
04:31:35|2.30423
04:31:36|2.30512
04:31:37|2.30512
04:31:38|2.30213
04:31:39|2.30213
04:31:40|2.30213
04:31:41|2.305
04:31:42|2.30504
04:31:43|2.30504
04:31:44|2.30504
04:31:45|2.30504
04:31:46|2.30535
04:31:47|2.30605
04:31:48|2.30605
04:31:49|2.30608
04:31:50|2.30608
04:31:51|2.30601
04:31:52|2.30601
04:31:53|2.30601
04:31:54|2.30601
04:31:55|2.30601
04:31:56|2.30601
04:31:57|2.30601
04:31:58|2.30601
04:31:59|2.30646
04:32:00|2.30646
04:32:01|2.30654
04:32:02|2.30654
04:32:03|2.30654
04:32:04|2.30654
04:32:05|2.30654
04:32:06|2.30654
04:32:07|2.30654
04:32:08|2.30654
04:32:09|2.30654
04:32:10|2.30654
04:32:11|2.30654
04:32:12|2.307
04:32:13|2.30655
04:32:14|2.30655
04:32:15|2.30821
04:32:16|2.30779
04:32:17|2.30779
04:32:19|2.30824
04:32:20|2.30705
04:32:21|2.30957
04:32:22|2.30957
04:32:23|2.30985
04:32:24|2.30985
04:32:25|2.30985
04:32:26|2.31
04:32:27|2.3103
04:32:27|2.3103
04:32:29|2.31001
04:32:30|2.31001
04:32:31|2.3104
04:32:32|2.31002
04:32:34|2.31003
04:32:35|2.31002
04:32:36|2.31001
04:32:37|2.31
04:32:37|2.31002
04:32:39|2.31002
04:32:41|2.31039
04:32:41|2.31039
04:32:42|2.31039
04:32:43|2.31039
04:32:44|2.31039
04:32:45|2.31039
04:32:46|2.31045
04:32:48|2.31001
04:32:48|2.31
04:32:50|2.31074
04:32:50|2.311
04:32:51|2.311
04:32:52|2.31101
04:32:53|2.311
04:32:55|2.31105
04:32:55|2.31101
04:32:56|2.31101
04:32:58|2.31
04:32:58|2.30792
04:32:59|2.30792
04:33:01|2.30792
04:33:01|2.3084
04:33:02|2.3084
04:33:03|2.3084
04:33:05|2.3084
04:33:05|2.3084
04:33:06|2.31034
04:33:07|2.31034
04:33:08|2.31114
04:33:09|2.31114
04:33:10|2.31169
04:33:11|2.31187
04:33:12|2.31187
04:33:14|2.3112
04:33:15|2.3112
04:33:15|2.3112
04:33:16|2.3112
04:33:17|2.3112
04:33:20|2.31
04:33:21|2.31
04:33:22|2.31
04:33:23|2.31
04:33:24|2.31
04:33:25|2.31
04:33:26|2.31
04:33:27|2.31
04:33:28|2.31
04:33:29|2.31111
04:33:30|2.31111
04:33:31|2.31111
04:33:33|2.31111
04:33:34|2.31111
04:33:35|2.3112
04:33:35|2.3112
04:33:37|2.3112
04:33:38|2.3112
04:33:39|2.3111
04:33:40|2.3111
04:33:41|2.31494
04:33:42|2.31424
04:33:43|2.31494
04:33:44|2.31494
04:33:45|2.31494
04:33:46|2.31378
04:33:46|2.31378
04:33:47|2.31378
04:33:49|2.31383
04:33:50|2.31494
04:33:51|2.31494
04:33:52|2.31501
04:33:52|2.31615
04:33:53|2.31501
04:33:55|2.31501
04:33:56|2.31501
04:33:57|2.31628
04:33:57|2.31628
04:34:00|2.31628
04:34:00|2.31628
04:34:01|2.31628
04:34:02|2.31628
04:34:03|2.31641
04:34:04|2.31641
04:34:05|2.31641
04:34:06|2.31641
04:34:07|2.31641
04:34:09|2.31629
04:34:09|2.31631
04:34:11|2.31631
04:34:11|2.31628
04:34:12|2.31628
04:34:13|2.31628
04:34:14|2.31501
04:34:16|2.31501
04:34:16|2.31501
04:34:17|2.31501
04:34:20|2.31501
04:34:21|2.31501
04:34:22|2.3164
04:34:23|2.3164
04:34:25|2.3164
04:34:26|2.31641
04:34:27|2.31641
04:34:28|2.31641
04:34:29|2.31641
04:34:30|2.31641
04:34:31|2.31641
04:34:32|2.31641
04:34:33|2.31641
04:34:34|2.31641
04:34:35|2.31503
04:34:36|2.31503
04:34:37|2.31503
04:34:38|2.31503
04:34:39|2.31503
04:34:40|2.31503
04:34:41|2.31641
04:34:43|2.31641
04:34:44|2.31641
04:34:45|2.31641
04:34:46|2.31641
04:34:47|2.31641
04:34:47|2.31641
04:34:48|2.31641
04:34:49|2.3164
04:34:51|2.3164
04:34:52|2.3164
04:34:52|2.3164
04:34:54|2.3164
04:34:55|2.3164
04:34:56|2.3164
04:34:57|2.3164
04:34:57|2.31639
04:34:58|2.31494
04:35:00|2.31494
04:35:02|2.3119
04:35:02|2.3119
04:35:03|2.3107
04:35:05|2.3107
04:35:05|2.3107
04:35:06|2.3107
04:35:09|2.3107
04:35:09|2.31235
04:35:10|2.31235
04:35:11|2.31235
04:35:12|2.31235
04:35:13|2.31235
04:35:14|2.31235
04:35:15|2.31235
04:35:16|2.31235
04:35:17|2.31235
04:35:18|2.31235
04:35:19|2.31235
04:35:21|2.31193
04:35:22|2.31193
04:35:23|2.31193
04:35:25|2.31193
04:35:26|2.31193
04:35:27|2.31193
04:35:28|2.31193
04:35:28|2.31193
04:35:31|2.31193
04:35:31|2.31073
04:35:32|2.31073
04:35:34|2.31073
04:35:35|2.30999
04:35:36|2.30999
04:35:37|2.30999
04:35:37|2.30988
04:35:38|2.30982
04:35:40|2.30982
04:35:41|2.30982
04:35:41|2.30982
04:35:43|2.30982
04:35:43|2.30787
04:35:44|2.30769
04:35:46|2.30785
04:35:47|2.30783
04:35:48|2.30783
04:35:49|2.30981
04:35:50|2.30621
04:35:51|2.30913
04:35:52|2.30913
04:35:53|2.30707
04:35:54|2.30602
04:35:55|2.30602
04:35:55|2.30602
04:35:57|2.30602
04:35:58|2.30603
04:35:59|2.30603
04:35:59|2.30603
04:36:01|2.30603
04:36:01|2.30603
04:36:03|2.30602
04:36:04|2.30602
04:36:05|2.30602
04:36:06|2.30602
04:36:07|2.30602
04:36:08|2.30602
04:36:09|2.30602
04:36:10|2.30548
04:36:11|2.30548
04:36:12|2.30418
04:36:12|2.30302
04:36:14|2.30302
04:36:15|2.30302
04:36:16|2.30302
04:36:17|2.30328
04:36:18|2.3044
04:36:19|2.3044
04:36:20|2.3044
04:36:21|2.30431
04:36:23|2.30431
04:36:25|2.30247
04:36:25|2.30459
04:36:27|2.30459
04:36:28|2.29999
04:36:28|2.29999
04:36:29|2.29999
04:36:30|2.29793
04:36:31|2.29793
04:36:33|2.30011
04:36:34|2.30011
04:36:34|2.30011
04:36:36|2.30011
04:36:37|2.30011
04:36:38|2.30142
04:36:38|2.30012
04:36:40|2.30012
04:36:40|2.30013
04:36:42|2.30013
04:36:42|2.30021
04:36:43|2.30298
04:36:45|2.30735
04:36:45|2.30735
04:36:46|2.30735
04:36:47|2.30875
04:36:48|2.30667
04:36:50|2.30667
04:36:51|2.30834
04:36:51|2.30734
04:36:53|2.30863
04:36:53|2.30863
04:36:54|2.30863
04:36:55|2.30863
04:36:56|2.30863
04:36:58|2.30863
04:36:58|2.30863
04:37:00|2.30863
04:37:01|2.30863
04:37:01|2.30863
04:37:04|2.30863
04:37:04|2.30863
04:37:05|2.30863
04:37:06|2.30981
04:37:07|2.30974
04:37:08|2.30974
04:37:09|2.30974
04:37:11|2.30901
04:37:12|2.30901
04:37:13|2.30902
04:37:14|2.30902
04:37:15|2.30902
04:37:16|2.30902
04:37:17|2.30902
04:37:18|2.30902
04:37:19|2.30902
04:37:20|2.30902
04:37:21|2.30902
04:37:22|2.30902
04:37:24|2.30863
04:37:26|2.30863
04:37:26|2.30863
04:37:28|2.30863
04:37:29|2.30863
04:37:30|2.30863
04:37:30|2.31108
04:37:32|2.31108
04:37:34|2.31108
04:37:34|2.3111
04:37:35|2.3111
04:37:37|2.3111
04:37:38|2.31108
04:37:39|2.31108
04:37:40|2.31108
04:37:41|2.31108
04:37:42|2.31128
04:37:43|2.31128
04:37:44|2.31128
04:37:45|2.31128
04:37:46|2.31128
04:37:47|2.31128
04:37:48|2.309
04:37:49|2.309
04:37:50|2.309
04:37:51|2.309
04:37:52|2.309
04:37:53|2.309
04:37:54|2.309
04:37:55|2.309
04:37:56|2.309
04:37:57|2.309
04:37:58|2.309
04:37:59|2.309
04:38:00|2.309
04:38:01|2.3111
04:38:02|2.3111
04:38:03|2.3111
04:38:04|2.31015
04:38:05|2.31015
04:38:06|2.31015
04:38:07|2.31015
04:38:08|2.31015
04:38:09|2.30796
04:38:10|2.30796
04:38:11|2.30796
04:38:12|2.30796
04:38:13|2.30796
04:38:14|2.31106
04:38:15|2.31106
04:38:17|2.31106
04:38:19|2.31106
04:38:19|2.31106
04:38:20|2.30782
04:38:21|2.30782
04:38:22|2.30782
04:38:25|2.30948
04:38:26|2.30948
04:38:27|2.30948
04:38:29|2.30948
04:38:31|2.30666
04:38:31|2.30666
04:38:34|2.30666
04:38:34|2.30666
04:38:36|2.30666
04:38:36|2.30518
04:38:38|2.30518
04:38:38|2.30518
04:38:40|2.30518
04:38:41|2.30518
04:38:42|2.30518
04:38:43|2.30518
04:38:44|2.30518
04:38:45|2.30518
04:38:47|2.30746
04:38:48|2.30519
04:38:48|2.30519
04:38:50|2.30519
04:38:51|2.30747
04:38:52|2.30521
04:38:53|2.30521
04:38:53|2.30521
04:38:55|2.30521
04:38:56|2.30521
04:38:57|2.30521
04:38:58|2.30521
04:38:59|2.30743
04:39:00|2.30743
04:39:00|2.30521
04:39:02|2.30521
04:39:03|2.30521
04:39:04|2.30521
04:39:05|2.3052
04:39:06|2.3052
04:39:07|2.3052
04:39:08|2.3052
04:39:09|2.3052
04:39:10|2.3052
04:39:11|2.3052
04:39:11|2.3052
04:39:13|2.30598
04:39:14|2.30598
04:39:15|2.30599
04:39:16|2.30795
04:39:17|2.30795
04:39:18|2.30795
04:39:18|2.30795
04:39:20|2.30795
04:39:21|2.30795
04:39:22|2.30795
04:39:22|2.30795
04:39:24|2.30795
04:39:26|2.31005
04:39:27|2.30859
04:39:29|2.30859
04:39:30|2.30859
04:39:32|2.30859
04:39:33|2.30859
04:39:33|2.30859
04:39:34|2.30859
04:39:35|2.30859
04:39:36|2.30859
04:39:38|2.30859
04:39:39|2.30859
04:39:39|2.3087
04:39:40|2.3087
04:39:41|2.3087
04:39:42|2.3087
04:39:43|2.3087
04:39:44|2.31217
04:39:46|2.31217
04:39:46|2.31217
04:39:47|2.31217
04:39:48|2.31217
04:39:49|2.3121
04:39:50|2.31081
04:39:52|2.31214
04:39:53|2.31214
04:39:53|2.31214
04:39:54|2.3121
04:39:55|2.3121
04:39:57|2.3121
04:39:57|2.3121
04:39:58|2.3121
04:40:00|2.3121
04:40:00|2.31174
04:40:01|2.31174
04:40:02|2.31174
04:40:05|2.31174
04:40:05|2.31174
04:40:06|2.31174
04:40:07|2.31174
04:40:08|2.31174
04:40:10|2.31174
04:40:11|2.31174
04:40:12|2.30949
04:40:12|2.30949
04:40:14|2.30949
04:40:14|2.30908
04:40:16|2.31026
04:40:17|2.31026
04:40:18|2.31026
04:40:19|2.31026
04:40:19|2.31026
04:40:21|2.31026
04:40:22|2.31026
04:40:22|2.30895
04:40:24|2.30895
04:40:25|2.30661
04:40:27|2.3081
04:40:29|2.3081
04:40:29|2.3081
04:40:31|2.3081
04:40:32|2.3081
04:40:33|2.3081
04:40:35|2.3081
04:40:36|2.3081
04:40:36|2.3081
04:40:38|2.3081
04:40:39|2.3081
04:40:40|2.3081
04:40:41|2.30928
04:40:42|2.3081
04:40:43|2.3081
04:40:44|2.30889
04:40:45|2.30889
04:40:46|2.30889
04:40:47|2.30889
04:40:48|2.30889
04:40:49|2.30889
04:40:50|2.30889
04:40:51|2.30889
04:40:52|2.30889
04:40:53|2.30889
04:40:54|2.30889
04:40:55|2.30889
04:40:56|2.30889
04:40:57|2.30889
04:40:59|2.30867
04:41:00|2.30868
04:41:01|2.30868
04:41:02|2.3081
04:41:03|2.3081
04:41:04|2.3081
04:41:05|2.3081
04:41:06|2.3081
04:41:07|2.3081
04:41:08|2.3081
04:41:09|2.30865
04:41:10|2.3081
04:41:11|2.30868
04:41:12|2.30682
04:41:13|2.30682
04:41:14|2.30866
04:41:15|2.30866
04:41:16|2.30866
04:41:17|2.30866
04:41:18|2.30866
04:41:19|2.30866
04:41:20|2.30843
04:41:21|2.30843
04:41:22|2.30843
04:41:23|2.30404
04:41:24|2.30404
04:41:25|2.30404
04:41:26|2.30404
04:41:28|2.30494
04:41:29|2.30494
04:41:30|2.30494
04:41:32|2.30494
04:41:34|2.30664
04:41:35|2.30701
04:41:35|2.30701
04:41:36|2.30701
04:41:37|2.30701
04:41:38|2.30701
04:41:39|2.30701
04:41:40|2.30701
04:41:42|2.30701
04:41:43|2.30701
04:41:43|2.30701
04:41:45|2.30701
04:41:46|2.30701
04:41:46|2.30703
04:41:47|2.30703
04:41:48|2.30703
04:41:49|2.30703
04:41:50|2.30703
04:41:51|2.30738
04:41:52|2.30738
04:41:53|2.30738
04:41:55|2.30738
04:41:55|2.30738
04:41:56|2.30738
04:41:57|2.30738
04:41:59|2.30738
04:41:59|2.30738
04:42:00|2.30738
04:42:01|2.30738
04:42:02|2.30738
04:42:03|2.30738
04:42:04|2.30738
04:42:05|2.30738
04:42:06|2.30738
04:42:07|2.30738
04:42:08|2.30738
04:42:09|2.30738
04:42:10|2.30738
04:42:11|2.30738
04:42:12|2.30738
04:42:13|2.30738
04:42:14|2.30787
04:42:15|2.30787
04:42:16|2.30787
04:42:18|2.30787
04:42:18|2.30787
04:42:20|2.30788
04:42:20|2.30788
04:42:22|2.30788
04:42:22|2.30839
04:42:23|2.3084
04:42:24|2.3084
04:42:26|2.3084
04:42:26|2.3084
04:42:29|2.3084
04:42:29|2.30843
04:42:30|2.30843
04:42:32|2.30843
04:42:33|2.30843
04:42:35|2.30843
04:42:36|2.30839
04:42:36|2.30843
04:42:38|2.30843
04:42:40|2.30843
04:42:41|2.30843
04:42:41|2.30843
04:42:42|2.30843
04:42:43|2.30843
04:42:44|2.30843
04:42:45|2.30843
04:42:47|2.30843
04:42:47|2.30843
04:42:48|2.30843
04:42:49|2.30843
04:42:50|2.30843
04:42:51|2.30843
04:42:53|2.30843
04:42:54|2.30843
04:42:55|2.30843
04:42:57|2.30843
04:42:58|2.30843
04:42:58|2.30843
04:42:59|2.30843
04:43:00|2.30843
04:43:02|2.30843
04:43:03|2.30843
04:43:04|2.30843
04:43:05|2.30839
04:43:06|2.30788
04:43:07|2.30788
04:43:08|2.30788
04:43:09|2.30788
04:43:10|2.30702
04:43:11|2.30627
04:43:13|2.30607
04:43:13|2.30607
04:43:14|2.30607
04:43:16|2.30701
04:43:17|2.30701
04:43:18|2.3055
04:43:19|2.3055
04:43:19|2.3055
04:43:21|2.3055
04:43:21|2.3055
04:43:23|2.30585
04:43:23|2.30585
04:43:24|2.3084
04:43:25|2.3084
04:43:27|2.3084
04:43:27|2.3084
04:43:28|2.3084
04:43:31|2.3084
04:43:32|2.3084
04:43:33|2.3084
04:43:34|2.3084
04:43:35|2.30836
04:43:36|2.3121
04:43:37|2.3121
04:43:38|2.3121
04:43:38|2.3121
04:43:41|2.3121
04:43:41|2.3121
04:43:42|2.31101
04:43:43|2.31101
04:43:44|2.31101
04:43:45|2.31101
04:43:46|2.31101
04:43:47|2.31101
04:43:48|2.31101
04:43:49|2.31101
04:43:50|2.31101
04:43:51|2.31101
04:43:52|2.31101
04:43:54|2.31101
04:43:55|2.31101
04:43:56|2.31101
04:43:57|2.31102
04:43:58|2.31102
04:43:59|2.31102
04:44:00|2.31102
04:44:01|2.31102
04:44:03|2.31102
04:44:04|2.31192
04:44:05|2.31192
04:44:06|2.31231
04:44:06|2.31231
04:44:07|2.31231
04:44:09|2.31231
04:44:10|2.31231
04:44:10|2.31231
04:44:12|2.31231
04:44:13|2.31231
04:44:14|2.31231
04:44:15|2.31231
04:44:16|2.31231
04:44:17|2.31231
04:44:18|2.31231
04:44:18|2.31231
04:44:20|2.31231
04:44:22|2.31231
04:44:24|2.31231
04:44:24|2.31231
04:44:25|2.31231
04:44:26|2.31231
04:44:27|2.31231
04:44:28|2.31231
04:44:30|2.31231
04:44:31|2.31231
04:44:33|2.31237
04:44:34|2.31237
04:44:36|2.31237
04:44:36|2.31237
04:44:38|2.31237
04:44:38|2.31315
04:44:41|2.31315
04:44:42|2.31315
04:44:42|2.31315
04:44:43|2.31315
04:44:44|2.31302
04:44:46|2.31302
04:44:46|2.31302
04:44:48|2.31302
04:44:49|2.31231
04:44:50|2.313
04:44:51|2.313
04:44:52|2.313
04:44:53|2.313
04:44:54|2.313
04:44:55|2.313
04:44:56|2.31302
04:44:58|2.31302
04:44:58|2.31302
04:44:59|2.31102
04:45:00|2.31102
04:45:01|2.31102
04:45:02|2.31341
04:45:04|2.31348
04:45:05|2.31388
04:45:06|2.31388
04:45:07|2.31388
04:45:08|2.31388
04:45:09|2.31388
04:45:10|2.31388
04:45:11|2.31388
04:45:12|2.313
04:45:13|2.313
04:45:14|2.313
04:45:15|2.31251
04:45:16|2.31251
04:45:17|2.31251
04:45:18|2.31379
04:45:19|2.31379
04:45:20|2.31379
04:45:21|2.31117
04:45:22|2.31244
04:45:23|2.31244
04:45:24|2.31244
04:45:25|2.31244
04:45:26|2.31358
04:45:27|2.31358
04:45:28|2.31358
04:45:29|2.31297
04:45:30|2.31297
04:45:32|2.31297
04:45:33|2.31297
04:45:33|2.31297
04:45:36|2.31347
04:45:37|2.31345
04:45:37|2.31103
04:45:39|2.31104
04:45:40|2.31104
04:45:41|2.31104
04:45:42|2.31104
04:45:42|2.31303
04:45:44|2.31303
04:45:45|2.31303
04:45:46|2.31303
04:45:47|2.3125
04:45:48|2.3125
04:45:49|2.3125
04:45:49|2.3125
04:45:50|2.3125
04:45:52|2.3125
04:45:53|2.3125
04:45:53|2.3125
04:45:55|2.3125
04:45:56|2.3125
04:45:57|2.3125
04:45:58|2.3125
04:45:59|2.3125
04:46:00|2.3125
04:46:01|2.3125
04:46:02|2.3125
04:46:03|2.31317
04:46:04|2.31317
04:46:05|2.31317
04:46:06|2.31317
04:46:07|2.31317
04:46:08|2.31317
04:46:09|2.31317
04:46:10|2.31317
04:46:11|2.31317
04:46:12|2.31317
04:46:13|2.31317
04:46:14|2.31317
04:46:15|2.31317
04:46:16|2.31317
04:46:17|2.31317
04:46:18|2.31317
04:46:19|2.31317
04:46:20|2.31317
04:46:21|2.31317
04:46:22|2.31317
04:46:23|2.31317
04:46:24|2.31317
04:46:25|2.31317
04:46:26|2.31317
04:46:27|2.31317
04:46:28|2.31317
04:46:29|2.31317
04:46:30|2.31316
04:46:31|2.31316
04:46:33|2.31317
04:46:35|2.31317
04:46:36|2.31317
04:46:38|2.31317
04:46:39|2.31317
04:46:40|2.31317
04:46:41|2.31317
04:46:42|2.31316
04:46:43|2.31316
04:46:44|2.31316
04:46:45|2.31103
04:46:46|2.31103
04:46:47|2.31103
04:46:48|2.31103
04:46:49|2.31103
04:46:50|2.31103
04:46:51|2.31103
04:46:52|2.31002
04:46:53|2.31002
04:46:54|2.31002
04:46:55|2.31001
04:46:56|2.31001
04:46:57|2.31
04:46:58|2.31
04:46:59|2.31
04:47:00|2.31
04:47:01|2.31
04:47:02|2.31002
04:47:03|2.31002
04:47:04|2.31002
04:47:05|2.31002
04:47:06|2.31166
04:47:07|2.31166
04:47:08|2.31166
04:47:09|2.31165
04:47:10|2.31162
04:47:11|2.31162
04:47:12|2.31162
04:47:13|2.31162
04:47:14|2.31162
04:47:15|2.31162
04:47:16|2.31162
04:47:17|2.31162
04:47:18|2.31162
04:47:19|2.31162
04:47:20|2.31162
04:47:21|2.31156
04:47:22|2.31156
04:47:23|2.31156
04:47:24|2.31554
04:47:26|2.31554
04:47:27|2.31554
04:47:28|2.31554
04:47:28|2.31554
04:47:30|2.31482
04:47:32|2.31482
04:47:32|2.31482
04:47:35|2.31482
04:47:37|2.31482
04:47:38|2.31482
04:47:38|2.31482
04:47:39|2.313
04:47:41|2.313
04:47:42|2.313
04:47:42|2.31491
04:47:43|2.31491
04:47:45|2.31491
04:47:46|2.31491
04:47:46|2.31491
04:47:47|2.31491
04:47:49|2.31491
04:47:49|2.31491
04:47:50|2.31428
04:47:52|2.31428
04:47:53|2.31428
04:47:54|2.31428
04:47:55|2.31428
04:47:56|2.31428
04:47:58|2.31428
04:47:59|2.31428
04:48:00|2.31428
04:48:01|2.31522
04:48:02|2.31522
04:48:03|2.31554
04:48:04|2.31554
04:48:05|2.31555
04:48:06|2.31555
04:48:07|2.31555
04:48:08|2.31555
04:48:09|2.31555
04:48:10|2.31555
04:48:11|2.31428
04:48:12|2.31428
04:48:13|2.31568
04:48:14|2.31568
04:48:15|2.31568
04:48:16|2.31568
04:48:17|2.31568
04:48:18|2.31568
04:48:19|2.31568
04:48:20|2.31568
04:48:21|2.31568
04:48:22|2.31568
04:48:23|2.31568
04:48:24|2.31568
04:48:25|2.31568
04:48:26|2.31568
04:48:27|2.31405
04:48:28|2.31405
04:48:29|2.31568
04:48:30|2.31403
04:48:31|2.31568
04:48:32|2.31568
04:48:33|2.31568
04:48:35|2.31406
04:48:36|2.31297
04:48:38|2.31436
04:48:39|2.31434
04:48:40|2.31434
04:48:40|2.31434
04:48:43|2.31431
04:48:44|2.31431
04:48:45|2.31431
04:48:46|2.31433
04:48:47|2.31433
04:48:48|2.31433
04:48:50|2.31433
04:48:51|2.31433
04:48:51|2.31433
04:48:52|2.31453
04:48:54|2.31524
04:48:55|2.31524
04:48:56|2.31524
04:48:57|2.31524
04:48:58|2.31524
04:48:59|2.31524
04:49:00|2.31179
04:49:01|2.31179
04:49:02|2.31179
04:49:03|2.31179
04:49:04|2.31501
04:49:05|2.31501
04:49:06|2.31501
04:49:07|2.31501
04:49:08|2.31501
04:49:09|2.31501
04:49:11|2.31501
04:49:12|2.31501
04:49:13|2.31501
04:49:14|2.31432
04:49:15|2.31432
04:49:16|2.31432
04:49:17|2.31432
04:49:18|2.31432
04:49:19|2.31432
04:49:20|2.31432
04:49:21|2.31432
04:49:22|2.31433
04:49:23|2.31433
04:49:24|2.31433
04:49:25|2.31433
04:49:26|2.31433
04:49:27|2.31433
04:49:28|2.31433
04:49:29|2.31433
04:49:30|2.3154
04:49:31|2.31548
04:49:32|2.31548
04:49:33|2.31548
04:49:34|2.31548
04:49:36|2.31306
04:49:38|2.31306
04:49:38|2.31306
04:49:39|2.31306
04:49:41|2.31306
04:49:41|2.31306
04:49:43|2.31306
04:49:44|2.31306
04:49:45|2.31306
04:49:46|2.31306
04:49:47|2.31306
04:49:48|2.31306
04:49:49|2.31306
04:49:50|2.31306
04:49:50|2.31306
04:49:51|2.31306
04:49:52|2.31306
04:49:53|2.31306
04:49:55|2.31306
04:49:55|2.31306
04:49:57|2.31306
04:49:58|2.31306
04:49:59|2.31306
04:50:00|2.31306
04:50:00|2.31306
04:50:01|2.31306
04:50:03|2.31306
04:50:03|2.31306
04:50:04|2.31306
04:50:05|2.31306
04:50:06|2.31306
04:50:08|2.31306
04:50:09|2.31306
04:50:10|2.31306
04:50:10|2.31306
04:50:11|2.31306
04:50:13|2.31306
04:50:13|2.31306
04:50:14|2.31306
04:50:15|2.3154
04:50:17|2.3154
04:50:18|2.3154
04:50:18|2.3154
04:50:19|2.3154
04:50:20|2.3154
04:50:21|2.3154
04:50:22|2.31443
04:50:23|2.31443
04:50:24|2.31443
04:50:25|2.31443
04:50:26|2.31443
04:50:27|2.31443
04:50:28|2.31443
04:50:30|2.31205
04:50:30|2.31205
04:50:31|2.31205
04:50:32|2.31205
04:50:34|2.31205
04:50:34|2.31205
04:50:37|2.31473
04:50:38|2.31473
04:50:39|2.31547
04:50:40|2.31547
04:50:41|2.31547
04:50:42|2.31547
04:50:43|2.31504
04:50:44|2.31504
04:50:46|2.31127
04:50:47|2.311
04:50:49|2.311
04:50:50|2.3115
04:50:51|2.3115
04:50:52|2.3115
04:50:53|2.3115
04:50:54|2.3115
04:50:54|2.3115
04:50:56|2.31142
04:50:57|2.31008
04:50:59|2.31138
04:51:00|2.31138
04:51:01|2.31138
04:51:02|2.31138
04:51:03|2.31138
04:51:03|2.3129
04:51:05|2.31397
04:51:05|2.31397
04:51:06|2.31397
04:51:07|2.31298
04:51:09|2.31298
04:51:09|2.31298
04:51:11|2.31299
04:51:11|2.31299
04:51:12|2.31299
04:51:13|2.31299
04:51:14|2.31299
04:51:15|2.31299
04:51:16|2.31416
04:51:18|2.31416
04:51:18|2.31416
04:51:19|2.31416
04:51:20|2.31416
04:51:22|2.3123
04:51:22|2.3123
04:51:23|2.3123
04:51:24|2.31524
04:51:25|2.31524
04:51:27|2.31524
04:51:29|2.31524
04:51:29|2.31524
04:51:30|2.31518
04:51:31|2.31518
04:51:32|2.31518
04:51:33|2.31518
04:51:34|2.31512
04:51:35|2.31512
04:51:38|2.31512
04:51:39|2.31454
04:51:41|2.31454
04:51:42|2.31454
04:51:42|2.31454
04:51:43|2.31454
04:51:45|2.31453
04:51:46|2.31536
04:51:47|2.31536
04:51:48|2.31536
04:51:48|2.31536
04:51:50|2.31546
04:51:51|2.31546
04:51:52|2.31546
04:51:52|2.31546
04:51:54|2.31547
04:51:55|2.31547
04:51:56|2.31547
04:51:57|2.31547
04:51:58|2.31546
04:51:59|2.31546
04:52:00|2.31546
04:52:01|2.31546
04:52:02|2.31546
04:52:02|2.31546
04:52:04|2.31546
04:52:05|2.31546
04:52:06|2.31546
04:52:06|2.31546
04:52:09|2.31546
04:52:09|2.31546
04:52:10|2.31546
04:52:12|2.31568
04:52:13|2.31568
04:52:14|2.31568
04:52:15|2.31568
04:52:16|2.31568
04:52:16|2.31568
04:52:17|2.31304
04:52:19|2.31378
04:52:19|2.31173
04:52:20|2.31173
04:52:22|2.30928
04:52:22|2.31
04:52:23|2.31
04:52:24|2.31
04:52:25|2.30843
04:52:28|2.30873
04:52:28|2.30873
04:52:29|2.30873
04:52:30|2.30873
04:52:31|2.30873
04:52:32|2.30929
04:52:34|2.30806
04:52:35|2.30772
04:52:36|2.30772
04:52:37|2.30772
04:52:38|2.30786
04:52:39|2.30786
04:52:40|2.30786
04:52:41|2.31751
04:52:43|2.31718
04:52:44|2.31853
04:52:45|2.31853
04:52:46|2.31853
04:52:47|2.31853
04:52:48|2.31853
04:52:49|2.31767
04:52:50|2.31767
04:52:50|2.31767
04:52:52|2.31767
04:52:53|2.31767
04:52:54|2.31742
04:52:55|2.31742
04:52:56|2.31742
04:52:57|2.31742
04:52:58|2.31561
04:52:59|2.31561
04:53:00|2.31561
04:53:01|2.31561
04:53:02|2.31561
04:53:03|2.31561
04:53:04|2.31561
04:53:06|2.31644
04:53:07|2.31791
04:53:08|2.31791
04:53:08|2.31791
04:53:10|2.31791
04:53:11|2.31791
04:53:12|2.31791
04:53:13|2.31914
04:53:13|2.31914
04:53:15|2.31953
04:53:16|2.31953
04:53:17|2.31953
04:53:18|2.31953
04:53:19|2.31953
04:53:19|2.31953
04:53:21|2.31931
04:53:22|2.31931
04:53:23|2.31931
04:53:24|2.31931
04:53:25|2.31931
04:53:25|2.31931
04:53:27|2.31953
04:53:28|2.31953
04:53:29|2.31953
04:53:30|2.31953
04:53:30|2.31954
04:53:31|2.31998
04:53:32|2.31998
04:53:34|2.31998
04:53:34|2.31998
04:53:36|2.31998
04:53:37|2.3184
04:53:38|2.3184
04:53:40|2.31841
04:53:40|2.31841
04:53:42|2.31841
04:53:43|2.31994
04:53:44|2.31994
04:53:45|2.31994
04:53:46|2.31994
04:53:47|2.31994
04:53:48|2.31993
04:53:49|2.31993
04:53:50|2.31993
04:53:51|2.31993
04:53:51|2.31993
04:53:53|2.31993
04:53:54|2.31993
04:53:55|2.31993
04:53:56|2.31993
04:53:57|2.31993
04:53:57|2.31993
04:53:58|2.31993
04:54:00|2.31993
04:54:01|2.31993
04:54:03|2.31993
04:54:04|2.31993
04:54:05|2.31993
04:54:06|2.31993
04:54:07|2.31993
04:54:08|2.31993
04:54:09|2.3155
04:54:10|2.31465
04:54:10|2.31465
04:54:12|2.31465
04:54:12|2.32249
04:54:14|2.32021
04:54:15|2.32088
04:54:15|2.32106
04:54:16|2.32108
04:54:17|2.32108
04:54:18|2.32108
04:54:19|2.32108
04:54:20|2.32108
04:54:22|2.32108
04:54:23|2.32108
04:54:24|2.32108
04:54:25|2.32108
04:54:25|2.32108
04:54:27|2.32108
04:54:28|2.32108
04:54:28|2.32087
04:54:30|2.32087
04:54:31|2.32087
04:54:32|2.32087
04:54:33|2.32087
04:54:34|2.32087
04:54:35|2.32087
04:54:36|2.32087
04:54:37|2.32087
04:54:37|2.32087
04:54:39|2.32087
04:54:41|2.32087
04:54:43|2.3209
04:54:43|2.32089
04:54:44|2.32089
04:54:46|2.3209
04:54:47|2.3209
04:54:49|2.3209
04:54:50|2.32147
04:54:51|2.32147
04:54:51|2.32147
04:54:53|2.32357
04:54:54|2.32238
04:54:55|2.32238
04:54:56|2.32238
04:54:57|2.32238
04:54:58|2.32238
04:54:59|2.32238
04:55:01|2.32238
04:55:03|2.32238
04:55:03|2.32238
04:55:04|2.32238
04:55:05|2.32346
04:55:06|2.32243
04:55:07|2.32243
04:55:08|2.32243
04:55:09|2.32243
04:55:10|2.32243
04:55:11|2.32243
04:55:12|2.32422
04:55:13|2.32422
04:55:14|2.32422
04:55:16|2.32422
04:55:16|2.32422
04:55:17|2.32422
04:55:18|2.32422
04:55:19|2.32422
04:55:20|2.32422
04:55:21|2.32243
04:55:22|2.32422
04:55:23|2.32422
04:55:24|2.32422
04:55:25|2.32422
04:55:26|2.32422
04:55:27|2.32341
04:55:28|2.32341
04:55:29|2.32293
04:55:30|2.32293
04:55:31|2.32293
04:55:32|2.32293
04:55:33|2.32293
04:55:34|2.32293
04:55:35|2.32293
04:55:36|2.32293
04:55:37|2.32293
04:55:38|2.32293
04:55:39|2.32293
04:55:41|2.32345
04:55:43|2.32345
04:55:44|2.32345
04:55:45|2.32345
04:55:47|2.32346
04:55:48|2.32346
04:55:48|2.32346
04:55:50|2.32441
04:55:51|2.32441
04:55:52|2.32441
04:55:53|2.32347
04:55:53|2.32347
04:55:56|2.32347
04:55:56|2.32347
04:55:57|2.32347
04:55:58|2.32347
04:55:59|2.32319
04:56:01|2.32319
04:56:02|2.32319
04:56:03|2.32319
04:56:04|2.32319
04:56:05|2.32319
04:56:06|2.32319
04:56:07|2.32319
04:56:08|2.32282
04:56:10|2.32282
04:56:11|2.32282
04:56:12|2.32282
04:56:12|2.32282
04:56:14|2.32238
04:56:15|2.32238
04:56:15|2.32238
04:56:17|2.32238
04:56:17|2.32238
04:56:18|2.32238
04:56:20|2.32238
04:56:21|2.32238
04:56:22|2.32238
04:56:22|2.32238
04:56:24|2.32238
04:56:24|2.32238
04:56:26|2.32238
04:56:27|2.32238
04:56:28|2.32238
04:56:29|2.32117
04:56:30|2.32117
04:56:31|2.32238
04:56:31|2.32238
04:56:33|2.32238
04:56:34|2.32238
04:56:35|2.32238
04:56:35|2.32238
04:56:37|2.32238
04:56:38|2.32238
04:56:39|2.32238
04:56:40|2.32238
04:56:41|2.32238
04:56:43|2.32236
04:56:45|2.32171
04:56:46|2.32171
04:56:47|2.32171
04:56:48|2.32171
04:56:49|2.32171
04:56:50|2.32171
04:56:51|2.32171
04:56:52|2.32171
04:56:53|2.32171
04:56:54|2.32171
04:56:55|2.32171
04:56:56|2.32171
04:56:57|2.32171
04:56:58|2.3217
04:56:59|2.3217
04:57:00|2.3217
04:57:01|2.3217
04:57:02|2.3217
04:57:03|2.3217
04:57:04|2.3217
04:57:05|2.3217
04:57:06|2.32108
04:57:07|2.32108
04:57:08|2.32108
04:57:09|2.32108
04:57:11|2.32108
04:57:12|2.32108
04:57:13|2.32108
04:57:13|2.32108
04:57:15|2.32108
04:57:17|2.32108
04:57:18|2.32404
04:57:18|2.32107
04:57:20|2.32107
04:57:20|2.32107
04:57:22|2.32107
04:57:22|2.32107
04:57:23|2.32107
04:57:24|2.32107
04:57:27|2.32107
04:57:28|2.32107
04:57:28|2.32107
04:57:29|2.32107
04:57:30|2.32107
04:57:31|2.32107
04:57:33|2.32107
04:57:33|2.32107
04:57:34|2.32107
04:57:35|2.32108
04:57:36|2.32108
04:57:37|2.32108
04:57:38|2.32171
04:57:39|2.32171
04:57:40|2.32171
04:57:41|2.32171
04:57:43|2.32171
04:57:45|2.32171
04:57:47|2.32171
04:57:48|2.32171
04:57:49|2.32171
04:57:51|2.32171
04:57:51|2.32107
04:57:53|2.32107
04:57:54|2.32107
04:57:55|2.32107
04:57:56|2.32107
04:57:57|2.32107
04:57:58|2.32107
04:57:59|2.32107
04:58:00|2.32107
04:58:01|2.32107
04:58:02|2.32107
04:58:03|2.32107
04:58:04|2.32107
04:58:05|2.32107
04:58:06|2.3216
04:58:07|2.3216
04:58:08|2.3216
04:58:09|2.3216
04:58:10|2.3216
04:58:11|2.3216
04:58:12|2.32159
04:58:14|2.32159
04:58:15|2.32208
04:58:16|2.32208
04:58:17|2.32208
04:58:18|2.32208
04:58:19|2.32208
04:58:20|2.32208
04:58:21|2.32208
04:58:22|2.32208
04:58:23|2.32208
04:58:24|2.32208
04:58:25|2.32208
04:58:26|2.32208
04:58:27|2.32208
04:58:28|2.32208
04:58:29|2.32208
04:58:30|2.32208
04:58:31|2.32208
04:58:32|2.32206
04:58:33|2.32206
04:58:34|2.32421
04:58:35|2.32421
04:58:36|2.32421
04:58:37|2.32421
04:58:38|2.32121
04:58:39|2.32121
04:58:40|2.32121
04:58:41|2.32121
04:58:42|2.32407
04:58:43|2.32407
04:58:45|2.32407
04:58:46|2.32407
04:58:48|2.32407
04:58:49|2.32407
04:58:51|2.32407
04:58:51|2.32407
04:58:53|2.32407
04:58:54|2.32407
04:58:54|2.32407
04:58:55|2.32407
04:58:56|2.32406
04:58:57|2.32406
04:58:59|2.32406
04:58:59|2.32407
04:59:02|2.32407
04:59:02|2.32407
04:59:03|2.32407
04:59:04|2.32407
04:59:05|2.32407
04:59:06|2.32407
04:59:07|2.32407
04:59:08|2.32407
04:59:09|2.32407
04:59:10|2.32407
04:59:11|2.32407
04:59:13|2.32407
04:59:14|2.32407
04:59:15|2.32407
04:59:16|2.32407
04:59:17|2.32427
04:59:18|2.32427
04:59:19|2.32127
04:59:20|2.32127
04:59:21|2.32127
04:59:22|2.32127
04:59:23|2.32123
04:59:24|2.32002
04:59:25|2.31958
04:59:26|2.31958
04:59:27|2.31958
04:59:28|2.31958
04:59:29|2.31958
04:59:30|2.31841
04:59:31|2.31841
04:59:32|2.31841
04:59:33|2.31841
04:59:34|2.31841
04:59:35|2.31841
04:59:36|2.31841
04:59:37|2.31841
04:59:38|2.31841
04:59:39|2.31841
04:59:40|2.31841
04:59:41|2.31841
04:59:42|2.31843
04:59:43|2.31843
04:59:44|2.31843
04:59:45|2.31843
04:59:47|2.31843
04:59:47|2.31756
04:59:49|2.31756
04:59:50|2.31756
04:59:50|2.31756
04:59:52|2.31929
04:59:53|2.31929
04:59:54|2.31929
04:59:55|2.31929
04:59:56|2.31929
04:59:57|2.31929
04:59:58|2.31929
05:00:00|2.31929
05:00:02|2.32016
05:00:02|2.32016
05:00:03|2.32016
05:00:04|2.32016
05:00:05|2.32016
05:00:06|2.32016
05:00:07|2.32016
05:00:08|2.32016
05:00:09|2.32016
05:00:10|2.322
05:00:11|2.322
05:00:12|2.322
05:00:14|2.322
05:00:15|2.322
05:00:16|2.322
05:00:17|2.322
05:00:18|2.322
05:00:19|2.322
05:00:20|2.322
05:00:21|2.322
05:00:23|2.322
05:00:23|2.322
05:00:24|2.322
05:00:25|2.322
05:00:26|2.31888
05:00:27|2.31888
05:00:28|2.31888
05:00:29|2.31888
05:00:31|2.31888
05:00:32|2.31888
05:00:33|2.31888
05:00:34|2.31904
05:00:35|2.31904
05:00:36|2.31904
05:00:37|2.31904
05:00:38|2.31904
05:00:39|2.31904
05:00:40|2.31904
05:00:41|2.31904
05:00:42|2.31904
05:00:43|2.31904
05:00:44|2.31904
05:00:45|2.31904
05:00:47|2.31904
05:00:49|2.31904
05:00:49|2.31752
05:00:50|2.31752
05:00:52|2.31752
05:00:52|2.31752
05:00:53|2.31829
05:00:55|2.31829
05:00:56|2.31829
05:00:56|2.31829
05:00:59|2.31829
05:00:59|2.31829
05:01:00|2.31828
05:01:01|2.31828
05:01:02|2.31828
05:01:03|2.31828
05:01:04|2.31828
05:01:05|2.31904
05:01:07|2.31904
05:01:08|2.31904
05:01:09|2.31904
05:01:10|2.31904
05:01:11|2.32
05:01:12|2.32
05:01:13|2.32
05:01:14|2.32
05:01:15|2.32
05:01:16|2.32
05:01:17|2.32
05:01:18|2.32
05:01:19|2.32
05:01:20|2.32
05:01:21|2.32
05:01:22|2.31953
05:01:23|2.31953
05:01:24|2.31953
05:01:25|2.31953
05:01:27|2.31953
05:01:28|2.31953
05:01:28|2.31953
05:01:30|2.31951
05:01:31|2.31951
05:01:31|2.31953
05:01:33|2.31953
05:01:34|2.32
05:01:35|2.32
05:01:35|2.32
05:01:37|2.32
05:01:38|2.32
05:01:39|2.32
05:01:40|2.32
05:01:40|2.32
05:01:42|2.32
05:01:42|2.32014
05:01:44|2.32014
05:01:44|2.32014
05:01:45|2.32014
05:01:48|2.32014
05:01:50|2.32014
05:01:51|2.32014
05:01:52|2.32014
05:01:54|2.32199
05:01:55|2.32199
05:01:55|2.32199
05:01:56|2.32199
05:01:58|2.32199
05:01:59|2.32199
05:02:01|2.31952
05:02:03|2.322
05:02:03|2.322
05:02:04|2.322
05:02:06|2.322
05:02:07|2.322
05:02:08|2.32448
05:02:09|2.32273
05:02:10|2.32273
05:02:11|2.32273
05:02:12|2.32273
05:02:12|2.32273
05:02:14|2.32273
05:02:15|2.32273
05:02:16|2.32273
05:02:17|2.32273
05:02:18|2.32273
05:02:19|2.32273
05:02:20|2.32273
05:02:21|2.32273
05:02:22|2.32273
05:02:23|2.32083
05:02:24|2.32083
05:02:25|2.32083
05:02:26|2.32083
05:02:27|2.32083
05:02:28|2.32083
05:02:29|2.32083
05:02:30|2.32083
05:02:32|2.32083
05:02:33|2.32083
05:02:33|2.32083
05:02:34|2.32083
05:02:35|2.32081
05:02:36|2.32081
05:02:38|2.32081
05:02:39|2.32081
05:02:39|2.32081
05:02:41|2.32081
05:02:42|2.32081
05:02:42|2.32083
05:02:44|2.32083
05:02:45|2.32083
05:02:45|2.32083
05:02:46|2.32083
05:02:49|2.32083
05:02:51|2.32151
05:02:52|2.32151
05:02:53|2.32151
05:02:55|2.32151
05:02:56|2.32151
05:02:57|2.32151
05:02:58|2.32151
05:02:58|2.32151
05:03:00|2.32151
05:03:01|2.32151
05:03:02|2.32151
05:03:03|2.32151
05:03:04|2.32151
05:03:05|2.32151
05:03:06|2.32151
05:03:07|2.32151
05:03:08|2.32151
05:03:09|2.32151
05:03:10|2.32151
05:03:10|2.32151
05:03:12|2.32151
05:03:13|2.32151
05:03:14|2.32151
05:03:15|2.32151
05:03:16|2.32151
05:03:17|2.32151
05:03:18|2.32151
05:03:19|2.32151
05:03:20|2.32151
05:03:21|2.32151
05:03:21|2.32218
05:03:22|2.32218
05:03:25|2.32218
05:03:25|2.32218
05:03:26|2.32218
05:03:27|2.32218
05:03:28|2.32174
05:03:30|2.32174
05:03:31|2.32174
05:03:31|2.32174
05:03:32|2.32174
05:03:34|2.32439
05:03:34|2.32439
05:03:35|2.32439
05:03:36|2.32439
05:03:37|2.32386
05:03:38|2.32386
05:03:40|2.32386
05:03:40|2.32334
05:03:42|2.32334
05:03:42|2.32386
05:03:43|2.32386
05:03:44|2.32386
05:03:45|2.32386
05:03:46|2.32386
05:03:48|2.32386
05:03:48|2.32386
05:03:51|2.32386
05:03:52|2.32386
05:03:54|2.32386
05:03:55|2.32386
05:03:56|2.32386
05:03:56|2.32386
05:03:57|2.3223
05:03:59|2.3223
05:04:00|2.32386
05:04:01|2.32386
05:04:02|2.32386
05:04:03|2.32386
05:04:04|2.32474
05:04:05|2.32474
05:04:06|2.32474
05:04:07|2.32474
05:04:08|2.32489
05:04:09|2.32489
05:04:10|2.32514
05:04:11|2.32514
05:04:12|2.32514
05:04:14|2.32546
05:04:14|2.32546
05:04:15|2.32546
05:04:16|2.32546
05:04:17|2.32546
05:04:18|2.32546
05:04:19|2.32546
05:04:20|2.32546
05:04:21|2.32546
05:04:22|2.32546
05:04:23|2.32546
05:04:24|2.32546
05:04:25|2.32549
05:04:26|2.32562
05:04:27|2.32546
05:04:28|2.32546
05:04:29|2.32546
05:04:30|2.32572
05:04:31|2.32572
05:04:32|2.32572
05:04:33|2.32616
05:04:34|2.32616
05:04:35|2.32547
05:04:36|2.32547
05:04:37|2.32547
05:04:38|2.32547
05:04:39|2.32547
05:04:40|2.32547
05:04:41|2.32547
05:04:42|2.32547
05:04:43|2.32547
05:04:44|2.32547
05:04:45|2.32547
05:04:46|2.32547
05:04:47|2.32546
05:04:48|2.32546
05:04:50|2.32546
05:04:52|2.32616
05:04:54|2.32616
05:04:56|2.32644
05:04:56|2.32644
05:04:58|2.32644
05:04:59|2.32644
05:05:00|2.32644
05:05:01|2.32644
05:05:02|2.32644
05:05:03|2.32644
05:05:04|2.32644
05:05:05|2.32644
05:05:06|2.32644
05:05:07|2.32644
05:05:08|2.32644
05:05:09|2.32546
05:05:10|2.32386
05:05:11|2.32386
05:05:12|2.32647
05:05:13|2.32647
05:05:14|2.32647
05:05:15|2.32647
05:05:16|2.32647
05:05:17|2.32647
05:05:18|2.32647
05:05:20|2.32647
05:05:20|2.32299
05:05:21|2.32
05:05:22|2.32109
05:05:23|2.32109
05:05:24|2.32109
05:05:25|2.32109
05:05:26|2.32109
05:05:28|2.32109
05:05:28|2.32109
05:05:29|2.32109
05:05:30|2.32054
05:05:31|2.32054
05:05:32|2.32054
05:05:33|2.32054
05:05:34|2.32108
05:05:35|2.32108
05:05:36|2.32108
05:05:37|2.32001
05:05:38|2.32001
05:05:39|2.32001
05:05:40|2.32001
05:05:41|2.32001
05:05:42|2.32001
05:05:43|2.32001
05:05:44|2.32001
05:05:45|2.32001
05:05:46|2.32001
05:05:47|2.32001
05:05:48|2.32001
05:05:49|2.32279
05:05:51|2.32001
05:05:53|2.32001
05:05:54|2.32001
05:05:55|2.32001
05:05:57|2.32001
05:05:59|2.32001
05:06:00|2.32001
05:06:01|2.32002
05:06:02|2.32002
05:06:03|2.32002
05:06:03|2.32002
05:06:05|2.32002
05:06:05|2.32002
05:06:06|2.32002
05:06:07|2.32002
05:06:09|2.32002
05:06:09|2.32213
05:06:11|2.32213
05:06:11|2.32213
05:06:12|2.32213
05:06:13|2.32213
05:06:14|2.32213
05:06:15|2.32213
05:06:17|2.32213
05:06:17|2.32003
05:06:18|2.32003
05:06:19|2.32003
05:06:20|2.31705
05:06:21|2.3136
05:06:23|2.3161
05:06:23|2.31361
05:06:24|2.31362
05:06:27|2.31488
05:06:27|2.31488
05:06:28|2.31617
05:06:29|2.31617
05:06:30|2.31617
05:06:32|2.31617
05:06:32|2.31617
05:06:33|2.31617
05:06:34|2.31617
05:06:35|2.31617
05:06:36|2.3183
05:06:37|2.3183
05:06:38|2.3183
05:06:39|2.3183
05:06:40|2.3183
05:06:41|2.3183
05:06:42|2.3183
05:06:43|2.3183
05:06:44|2.3183
05:06:45|2.3183
05:06:46|2.31724
05:06:47|2.31724
05:06:48|2.31724
05:06:49|2.31724
05:06:50|2.31724
05:06:52|2.31724
05:06:54|2.31724
05:06:55|2.31724
05:06:57|2.31724
05:06:58|2.31724
05:06:59|2.31724
05:06:59|2.31724
05:07:01|2.31736
05:07:02|2.31736
05:07:03|2.31736
05:07:03|2.31736
05:07:04|2.31736
05:07:05|2.31736
05:07:06|2.31736
05:07:08|2.31736
05:07:08|2.31736
05:07:10|2.31736
05:07:10|2.31736
05:07:11|2.31736
05:07:13|2.31736
05:07:14|2.31736
05:07:15|2.31736
05:07:16|2.31736
05:07:17|2.31736
05:07:18|2.31736
05:07:18|2.31736
05:07:20|2.31736
05:07:20|2.31736
05:07:21|2.31736
05:07:23|2.31736
05:07:23|2.31736
05:07:25|2.31742
05:07:25|2.31742
05:07:26|2.31742
05:07:27|2.31742
05:07:28|2.31742
05:07:29|2.31742
05:07:30|2.31742
05:07:31|2.31742
05:07:32|2.31742
05:07:33|2.31742
05:07:34|2.31742
05:07:35|2.31784
05:07:37|2.31784
05:07:37|2.31763
05:07:38|2.31763
05:07:39|2.31763
05:07:40|2.31743
05:07:41|2.31743
05:07:42|2.31743
05:07:44|2.31743
05:07:45|2.31743
05:07:45|2.31743
05:07:46|2.31743
05:07:47|2.31743
05:07:49|2.31743
05:07:49|2.31743
05:07:50|2.31743
05:07:51|2.31743
05:07:54|2.31743
05:07:54|2.31743
05:07:56|2.31743
05:07:57|2.31768
05:07:59|2.31768
05:07:59|2.31768
05:08:01|2.31768
05:08:02|2.31768
05:08:03|2.31768
05:08:04|2.31768
05:08:05|2.31768
05:08:06|2.31768
05:08:07|2.31768
05:08:08|2.31768
05:08:09|2.31768
05:08:10|2.31768
05:08:11|2.31768
05:08:12|2.31763
05:08:13|2.31763
05:08:14|2.31763
05:08:15|2.31763
05:08:16|2.31763
05:08:17|2.31763
05:08:18|2.31763
05:08:19|2.31763
05:08:20|2.31763
05:08:21|2.31763
05:08:22|2.31763
05:08:23|2.31763
05:08:24|2.31763
05:08:25|2.31763
05:08:26|2.31763
05:08:27|2.31763
05:08:28|2.31763
05:08:29|2.31805
05:08:30|2.31805
05:08:31|2.3183
05:08:33|2.3183
05:08:34|2.3183
05:08:34|2.3183
05:08:35|2.31775
05:08:37|2.31859
05:08:38|2.31859
05:08:39|2.31859
05:08:40|2.31859
05:08:40|2.31859
05:08:43|2.31859
05:08:43|2.31859
05:08:44|2.32165
05:08:45|2.32165
05:08:46|2.32165
05:08:48|2.32165
05:08:48|2.32165
05:08:49|2.32219
05:08:50|2.32248
05:08:51|2.32248
05:08:52|2.32248
05:08:55|2.32248
05:08:56|2.32248
05:08:57|2.32248
05:08:59|2.32248
05:09:00|2.32282
05:09:01|2.32282
05:09:02|2.32282
05:09:03|2.32282
05:09:03|2.32282
05:09:06|2.32282
05:09:07|2.32363
05:09:08|2.32363
05:09:09|2.32363
05:09:10|2.32363
05:09:10|2.32363
05:09:12|2.32363
05:09:13|2.32363
05:09:14|2.32363
05:09:15|2.32248
05:09:15|2.32248
05:09:16|2.32248
05:09:18|2.32248
05:09:19|2.32248
05:09:20|2.32248
05:09:21|2.32248
05:09:22|2.32248
05:09:23|2.32248
05:09:23|2.32248
05:09:25|2.32248
05:09:26|2.32305
05:09:26|2.32305
05:09:28|2.32305
05:09:29|2.32305
05:09:30|2.32363
05:09:31|2.32363
05:09:32|2.32363
05:09:33|2.32363
05:09:34|2.32363
05:09:35|2.32363
05:09:36|2.32363
05:09:37|2.3239
05:09:38|2.3239
05:09:39|2.3239
05:09:40|2.32377
05:09:41|2.32377
05:09:42|2.32377
05:09:43|2.3239
05:09:44|2.32315
05:09:45|2.32377
05:09:46|2.32377
05:09:47|2.32377
05:09:48|2.32377
05:09:49|2.32377
05:09:50|2.32377
05:09:51|2.32377
05:09:52|2.32377
05:09:53|2.32377
05:09:54|2.32388
05:09:56|2.32388
05:09:58|2.32388
05:09:59|2.32388
05:10:01|2.32388
05:10:02|2.32388
05:10:03|2.32388
05:10:04|2.32388
05:10:06|2.32388
05:10:06|2.32388
05:10:07|2.32388
05:10:08|2.32388
05:10:09|2.32316
05:10:10|2.32316
05:10:11|2.32316
05:10:12|2.32316
05:10:14|2.32316
05:10:14|2.32438
05:10:15|2.32438
05:10:16|2.32438
05:10:18|2.32438
05:10:19|2.32305
05:10:19|2.32305
05:10:20|2.32187
05:10:21|2.32187
05:10:22|2.32186
05:10:24|2.32186
05:10:26|2.32186
05:10:27|2.32186
05:10:27|2.321
05:10:29|2.32253
05:10:30|2.32253
05:10:31|2.32253
05:10:32|2.32253
05:10:33|2.32253
05:10:34|2.32253
05:10:35|2.32367
05:10:36|2.32367
05:10:37|2.32367
05:10:38|2.32367
05:10:39|2.32367
05:10:40|2.32367
05:10:41|2.32367
05:10:42|2.32367
05:10:43|2.32367
05:10:44|2.32367
05:10:45|2.32367
05:10:46|2.32367
05:10:47|2.32367
05:10:48|2.32367
05:10:49|2.32388
05:10:50|2.32388
05:10:51|2.32388
05:10:52|2.32388
05:10:53|2.32388
05:10:54|2.32388
05:10:55|2.32388
05:10:57|2.32388
05:10:59|2.32616
05:11:01|2.32616
05:11:02|2.32616
05:11:03|2.3239
05:11:05|2.3239
05:11:05|2.3239
05:11:07|2.32591
05:11:08|2.32591
05:11:09|2.32591
05:11:10|2.32591
05:11:12|2.32591
05:11:13|2.32591
05:11:14|2.32591
05:11:14|2.32591
05:11:15|2.32591
05:11:17|2.32591
05:11:17|2.32591
05:11:18|2.32591
05:11:19|2.32571
05:11:20|2.32571
05:11:21|2.32571
05:11:23|2.32571
05:11:24|2.32571
05:11:25|2.32571
05:11:25|2.32571
05:11:27|2.32571
05:11:27|2.32367
05:11:29|2.32367
05:11:30|2.32367
05:11:30|2.32168
05:11:32|2.32077
05:11:33|2.32077
05:11:34|2.32077
05:11:35|2.32028
05:11:36|2.32028
05:11:37|2.32028
05:11:38|2.32028
05:11:39|2.32126
05:11:39|2.32126
05:11:40|2.32126
05:11:41|2.32087
05:11:43|2.32087
05:11:44|2.32087
05:11:44|2.32087
05:11:46|2.32087
05:11:47|2.32087
05:11:48|2.32087
05:11:48|2.32087
05:11:49|2.32087
05:11:50|2.32087
05:11:52|2.32087
05:11:53|2.32087
05:11:54|2.32436
05:11:55|2.32436
05:11:56|2.32436
05:11:56|2.32436
05:11:59|2.32428
05:12:00|2.32428
05:12:01|2.32428
05:12:01|2.32428
05:12:03|2.32428
05:12:04|2.32428
05:12:04|2.32248
05:12:05|2.32384
05:12:08|2.32384
05:12:08|2.32028
05:12:09|2.32028
05:12:10|2.32028
05:12:11|2.32028
05:12:12|2.32028
05:12:14|2.32028
05:12:15|2.32028
05:12:16|2.32028
05:12:17|2.32028
05:12:18|2.32373
05:12:19|2.32373
05:12:20|2.32373
05:12:21|2.32373
05:12:22|2.32035
05:12:23|2.32035
05:12:24|2.32035
05:12:25|2.32035
05:12:26|2.32035
05:12:27|2.32035
05:12:28|2.322
05:12:29|2.322
05:12:30|2.322
05:12:31|2.322
05:12:32|2.322
05:12:33|2.322
05:12:34|2.322
05:12:35|2.322
05:12:36|2.322
05:12:37|2.322
05:12:38|2.322
05:12:39|2.322
05:12:40|2.322
05:12:41|2.322
05:12:42|2.322
05:12:43|2.322
05:12:44|2.322
05:12:45|2.322
05:12:46|2.322
05:12:47|2.32035
05:12:48|2.32035
05:12:49|2.32035
05:12:50|2.32035
05:12:52|2.32035
05:12:53|2.32035
05:12:54|2.32199
05:12:55|2.32028
05:12:56|2.32028
05:12:57|2.32028
05:12:59|2.32028
05:13:01|2.32028
05:13:03|2.32028
05:13:04|2.32028
05:13:05|2.3236
05:13:06|2.32144
05:13:08|2.32339
05:13:09|2.32339
05:13:10|2.32339
05:13:10|2.32339
05:13:12|2.32339
05:13:13|2.32339
05:13:14|2.32339
05:13:15|2.32339
05:13:17|2.32339
05:13:17|2.32474
05:13:19|2.32474
05:13:19|2.32362
05:13:20|2.32362
05:13:21|2.32362
05:13:22|2.32362
05:13:23|2.32362
05:13:24|2.32362
05:13:25|2.32362
05:13:26|2.32439
05:13:28|2.32439
05:13:29|2.32439
05:13:29|2.32439
05:13:31|2.32439
05:13:31|2.32439
05:13:33|2.32439
05:13:34|2.32439
05:13:35|2.32439
05:13:35|2.32439
05:13:36|2.32439
05:13:37|2.32511
05:13:39|2.32511
05:13:39|2.32511
05:13:41|2.32511
05:13:42|2.32511
05:13:42|2.3258
05:13:44|2.3258
05:13:44|2.3258
05:13:45|2.32581
05:13:46|2.32581
05:13:48|2.32695
05:13:49|2.32695
05:13:49|2.32695
05:13:50|2.32695
05:13:51|2.32695
05:13:52|2.32695
05:13:53|2.32695
05:13:54|2.32695
05:13:55|2.32695
05:13:57|2.32694
05:13:59|2.32694
05:14:00|2.32694
05:14:02|2.32911
05:14:02|2.32911
05:14:05|2.32911
05:14:05|2.32911
05:14:07|2.32911
05:14:08|2.32708
05:14:08|2.32911
05:14:10|2.32911
05:14:12|2.32911
05:14:13|2.32911
05:14:14|2.32911
05:14:15|2.32911
05:14:16|2.32911
05:14:17|2.32911
05:14:18|2.32911
05:14:19|2.32911
05:14:20|2.32816
05:14:21|2.32816
05:14:22|2.32816
05:14:23|2.32816
05:14:24|2.32816
05:14:25|2.32816
05:14:26|2.32816
05:14:27|2.32816
05:14:28|2.32839
05:14:29|2.32839
05:14:30|2.32839
05:14:31|2.32839
05:14:32|2.32839
05:14:33|2.32839
05:14:34|2.32816
05:14:35|2.32816
05:14:36|2.32816
05:14:37|2.32828
05:14:38|2.32828
05:14:39|2.32828
05:14:40|2.32828
05:14:41|2.32828
05:14:42|2.32828
05:14:43|2.32828
05:14:44|2.32791
05:14:45|2.32925
05:14:46|2.32925
05:14:47|2.32948
05:14:48|2.32948
05:14:49|2.32948
05:14:50|2.32948
05:14:51|2.32948
05:14:52|2.32948
05:14:53|2.32948
05:14:54|2.32948
05:14:55|2.32948
05:14:56|2.32949
05:14:57|2.33138
05:14:58|2.33134
05:14:59|2.33187
05:15:01|2.33187
05:15:03|2.33147
05:15:05|2.33187
05:15:05|2.3366
05:15:06|2.33731
05:15:07|2.33731
05:15:08|2.33731
05:15:09|2.33731
05:15:10|2.3373
05:15:11|2.3373
05:15:13|2.3373
05:15:13|2.3373
05:15:14|2.33705
05:15:15|2.33705
05:15:16|2.33705
05:15:17|2.33727
05:15:19|2.33727
05:15:20|2.33727
05:15:21|2.3373
05:15:22|2.33731
05:15:23|2.33731
05:15:24|2.33731
05:15:25|2.33731
05:15:26|2.33731
05:15:27|2.3373
05:15:28|2.33663
05:15:29|2.33619
05:15:30|2.33619
05:15:31|2.33619
05:15:32|2.33619
05:15:34|2.33619
05:15:35|2.33699
05:15:36|2.33848
05:15:36|2.33848
05:15:38|2.33848
05:15:39|2.33848
05:15:40|2.33848
05:15:41|2.33644
05:15:42|2.33644
05:15:42|2.33644
05:15:43|2.33644
05:15:45|2.33578
05:15:46|2.33578
05:15:47|2.33717
05:15:48|2.33717
05:15:49|2.33717
05:15:50|2.33717
05:15:51|2.33717
05:15:53|2.33717
05:15:53|2.33717
05:15:54|2.3359
05:15:55|2.3359
05:15:56|2.3359
05:15:57|2.3359
05:15:58|2.3359
05:16:00|2.3359
05:16:02|2.335
05:16:04|2.335
05:16:05|2.33397
05:16:05|2.33397
05:16:07|2.33384
05:16:08|2.33383
05:16:09|2.33383
05:16:10|2.33383
05:16:11|2.33383
05:16:12|2.33714
05:16:12|2.33858
05:16:13|2.33858
05:16:15|2.33858
05:16:16|2.33438
05:16:17|2.33438
05:16:17|2.33438
05:16:19|2.33384
05:16:19|2.33799
05:16:21|2.33799
05:16:22|2.33799
05:16:23|2.3375
05:16:23|2.3375
05:16:25|2.3375
05:16:26|2.3375
05:16:26|2.3375
05:16:27|2.3375
05:16:28|2.3375
05:16:29|2.3375
05:16:30|2.33855
05:16:31|2.33855
05:16:32|2.33855
05:16:33|2.33855
05:16:34|2.33855
05:16:35|2.33855
05:16:36|2.33855
05:16:37|2.33855
05:16:38|2.33855
05:16:39|2.33855
05:16:41|2.33855
05:16:41|2.33855
05:16:42|2.33855
05:16:43|2.33855
05:16:44|2.33855
05:16:45|2.33855
05:16:46|2.33855
05:16:47|2.33855
05:16:48|2.33855
05:16:49|2.33855
05:16:50|2.33467
05:16:52|2.33467
05:16:52|2.33467
05:16:53|2.33467
05:16:54|2.33467
05:16:56|2.33714
05:16:56|2.33714
05:16:57|2.33714
05:16:58|2.33714
05:16:59|2.33714
05:17:00|2.33714
05:17:03|2.33714
05:17:03|2.33714
05:17:05|2.33714
05:17:05|2.33834
05:17:07|2.33834
05:17:08|2.33834
05:17:09|2.33834
05:17:09|2.33834
05:17:10|2.33834
05:17:13|2.33834
05:17:14|2.33854
05:17:15|2.33854
05:17:15|2.33853
05:17:16|2.33853
05:17:17|2.33853
05:17:18|2.33853
05:17:19|2.33853
05:17:20|2.33853
05:17:21|2.33785
05:17:22|2.33785
05:17:23|2.33785
05:17:25|2.33785
05:17:26|2.33379
05:17:27|2.33379
05:17:28|2.33379
05:17:29|2.33475
05:17:30|2.33911
05:17:31|2.33911
05:17:32|2.33911
05:17:33|2.33911
05:17:34|2.33911
05:17:35|2.33911
05:17:36|2.33911
05:17:37|2.33911
05:17:38|2.33911
05:17:39|2.33911
05:17:40|2.33911
05:17:41|2.33779
05:17:42|2.33779
05:17:43|2.33779
05:17:44|2.33779
05:17:45|2.33779
05:17:46|2.33779
05:17:47|2.33779
05:17:48|2.33779
05:17:49|2.33766
05:17:50|2.33766
05:17:51|2.33766
05:17:52|2.33779
05:17:53|2.33779
05:17:54|2.33779
05:17:55|2.33779
05:17:56|2.33779
05:17:57|2.33779
05:17:58|2.33779
05:17:59|2.33779
05:18:00|2.33779
05:18:01|2.33779
05:18:02|2.33779
05:18:03|2.33779
05:18:04|2.33779
05:18:06|2.33779
05:18:07|2.33939
05:18:08|2.33939
05:18:09|2.33939
05:18:10|2.33939
05:18:12|2.33939
05:18:13|2.33939
05:18:15|2.33939
05:18:16|2.33939
05:18:16|2.33939
05:18:18|2.33939
05:18:19|2.3378
05:18:19|2.3378
05:18:21|2.3378
05:18:21|2.3378
05:18:22|2.3378
05:18:23|2.3378
05:18:24|2.3378
05:18:25|2.3378
05:18:26|2.3378
05:18:27|2.3378
05:18:28|2.3378
05:18:29|2.3378
05:18:30|2.33939
05:18:31|2.33939
05:18:32|2.33939
05:18:33|2.3398
05:18:34|2.3398
05:18:36|2.3398
05:18:36|2.3398
05:18:38|2.3398
05:18:39|2.3398
05:18:39|2.33998
05:18:41|2.33998
05:18:41|2.33998
05:18:43|2.33998
05:18:44|2.33998
05:18:46|2.33998
05:18:46|2.33939
05:18:47|2.33939
05:18:48|2.33939
05:18:50|2.33939
05:18:50|2.33939
05:18:51|2.33939
05:18:52|2.33939
05:18:53|2.33939
05:18:54|2.33939
05:18:55|2.33939
05:18:56|2.33939
05:18:57|2.33939
05:18:58|2.33939
05:19:00|2.33939
05:19:00|2.33939
05:19:01|2.33939
05:19:02|2.33939
05:19:04|2.33939
05:19:06|2.33939
05:19:07|2.33939
05:19:09|2.3394
05:19:09|2.3394
05:19:11|2.3394
05:19:13|2.3394
05:19:13|2.3394
05:19:15|2.3394
05:19:16|2.33984
05:19:17|2.33984
05:19:18|2.33984
05:19:19|2.33984
05:19:21|2.33984
05:19:21|2.33779
05:19:23|2.33831
05:19:24|2.33831
05:19:25|2.33831
05:19:26|2.33831
05:19:27|2.33831
05:19:28|2.33831
05:19:29|2.33831
05:19:30|2.33831
05:19:32|2.33831
05:19:33|2.33811
05:19:34|2.33811
05:19:36|2.33811
05:19:37|2.33811
05:19:38|2.33589
05:19:39|2.33589
05:19:40|2.33589
05:19:40|2.33699
05:19:41|2.33699
05:19:42|2.33699
05:19:43|2.33699
05:19:44|2.33699
05:19:45|2.33699
05:19:46|2.33699
05:19:47|2.33873
05:19:48|2.33873
05:19:49|2.33873
05:19:51|2.33873
05:19:51|2.33873
05:19:53|2.33873
05:19:53|2.33873
05:19:54|2.33873
05:19:55|2.33873
05:19:57|2.33811
05:19:57|2.33811
05:19:58|2.33811
05:19:59|2.33811
05:20:00|2.33811
05:20:01|2.33812
05:20:02|2.33812
05:20:03|2.33811
05:20:06|2.33811
05:20:07|2.33942
05:20:09|2.33942
05:20:10|2.33939
05:20:12|2.3394
05:20:14|2.3394
05:20:15|2.3394
05:20:15|2.3394
05:20:16|2.34019
05:20:17|2.34019
05:20:19|2.34019
05:20:20|2.34192
05:20:21|2.34073
05:20:21|2.34073
05:20:23|2.33948
05:20:23|2.33954
05:20:25|2.33954
05:20:26|2.33954
05:20:26|2.33954
05:20:28|2.33954
05:20:28|2.33954
05:20:30|2.33954
05:20:30|2.33954
05:20:32|2.33954
05:20:33|2.33954
05:20:34|2.33954
05:20:34|2.33954
05:20:36|2.33778
05:20:37|2.33778
05:20:38|2.33778
05:20:39|2.33778
05:20:40|2.33778
05:20:40|2.33778
05:20:41|2.33778
05:20:43|2.33778
05:20:43|2.33778
05:20:45|2.33778
05:20:45|2.33778
05:20:46|2.33954
05:20:47|2.33954
05:20:48|2.33954
05:20:49|2.33954
05:20:51|2.33954
05:20:52|2.33954
05:20:52|2.33954
05:20:53|2.33954
05:20:54|2.33954
05:20:55|2.33953
05:20:58|2.33953
05:20:58|2.33953
05:20:59|2.33953
05:21:00|2.33953
05:21:02|2.33954
05:21:02|2.33954
05:21:03|2.33867
05:21:04|2.33867
05:21:05|2.33867
05:21:07|2.33867
05:21:08|2.33867
05:21:09|2.33867
05:21:10|2.33867
05:21:11|2.33867
05:21:13|2.33867
05:21:13|2.33867
05:21:15|2.33867
05:21:16|2.33867
05:21:16|2.33867
05:21:18|2.33867
05:21:20|2.33867
05:21:20|2.33867
05:21:21|2.33867
05:21:23|2.33867
05:21:25|2.33867
05:21:25|2.33867
05:21:26|2.33778
05:21:27|2.33778
05:21:30|2.33778
05:21:30|2.33778
05:21:31|2.33954
05:21:32|2.33954
05:21:33|2.33954
05:21:34|2.33954
05:21:36|2.33954
05:21:36|2.33954
05:21:37|2.33953
05:21:38|2.33954
05:21:39|2.33954
05:21:40|2.33954
05:21:41|2.33954
05:21:42|2.33954
05:21:43|2.33954
05:21:44|2.33954
05:21:45|2.33954
05:21:46|2.33953
05:21:47|2.34019
05:21:48|2.34019
05:21:49|2.34019
05:21:50|2.34019
05:21:51|2.34019
05:21:52|2.34019
05:21:53|2.34019
05:21:54|2.34019
05:21:55|2.34019
05:21:56|2.34019
05:21:57|2.34019
05:21:58|2.34019
05:21:59|2.34019
05:22:00|2.34019
05:22:02|2.34019
05:22:02|2.34019
05:22:03|2.34019
05:22:04|2.34019
05:22:05|2.34022
05:22:07|2.34022
05:22:08|2.34022
05:22:09|2.34022
05:22:11|2.34022
05:22:12|2.34045
05:22:13|2.34045
05:22:14|2.342
05:22:15|2.3435
05:22:17|2.3435
05:22:18|2.34156
05:22:19|2.34156
05:22:20|2.34156
05:22:21|2.3416
05:22:22|2.3416
05:22:23|2.3416
05:22:23|2.34282
05:22:25|2.34282
05:22:26|2.34282
05:22:27|2.34318
05:22:28|2.34515
05:22:29|2.34515
05:22:30|2.34522
05:22:31|2.34522
05:22:32|2.34535
05:22:33|2.34535
05:22:34|2.34543
05:22:35|2.34543
05:22:37|2.34543
05:22:38|2.34543
05:22:39|2.34543
05:22:40|2.3452
05:22:41|2.3452
05:22:41|2.3452
05:22:43|2.3452
05:22:44|2.3452
05:22:45|2.34492
05:22:46|2.34492
05:22:47|2.34492
05:22:48|2.34492
05:22:50|2.34492
05:22:50|2.34425
05:22:52|2.34469
05:22:52|2.34469
05:22:53|2.34469
05:22:54|2.34469
05:22:56|2.34469
05:22:57|2.34469
05:22:57|2.34469
05:22:58|2.34469
05:22:59|2.34469
05:23:00|2.34469
05:23:01|2.34469
05:23:02|2.34469
05:23:03|2.34469
05:23:04|2.3446
05:23:05|2.3446
05:23:06|2.3446
05:23:07|2.3446
05:23:08|2.3446
05:23:10|2.3446
05:23:11|2.34605
05:23:12|2.34605
05:23:14|2.34743
05:23:14|2.34743
05:23:16|2.34743
05:23:17|2.3455
05:23:18|2.34606
05:23:19|2.34605
05:23:20|2.34605
05:23:21|2.34605
05:23:22|2.34605
05:23:23|2.34605
05:23:24|2.34605
05:23:26|2.34605
05:23:26|2.34605
05:23:27|2.34766
05:23:28|2.34766
05:23:29|2.34766
05:23:30|2.34766
05:23:31|2.34766
05:23:32|2.34766
05:23:33|2.34766
05:23:34|2.34773
05:23:35|2.34773
05:23:37|2.34773
05:23:37|2.34773
05:23:38|2.34796
05:23:39|2.34796
05:23:40|2.34796
05:23:41|2.34796
05:23:42|2.34796
05:23:43|2.34796
05:23:44|2.34819
05:23:45|2.34819
05:23:46|2.34819
05:23:47|2.34819
05:23:49|2.34819
05:23:50|2.34819
05:23:51|2.34819
05:23:51|2.34819
05:23:53|2.34801
05:23:54|2.34801
05:23:55|2.34801
05:23:56|2.34801
05:23:57|2.34801
05:23:57|2.34801
05:23:59|2.34801
05:23:59|2.34801
05:24:00|2.34801
05:24:01|2.34801
05:24:03|2.34801
05:24:04|2.34801
05:24:05|2.34801
05:24:06|2.34801
05:24:07|2.34931
05:24:08|2.34931
05:24:10|2.34973
05:24:11|2.34923
05:24:12|2.34924
05:24:14|2.34924
05:24:15|2.34924
05:24:17|2.34924
05:24:17|2.34924
05:24:18|2.34924
05:24:20|2.349
05:24:21|2.349
05:24:22|2.34924
05:24:23|2.34924
05:24:25|2.35079
05:24:26|2.35079
05:24:27|2.35079
05:24:27|2.35079
05:24:29|2.35171
05:24:30|2.3527
05:24:31|2.35225
05:24:32|2.35225
05:24:33|2.35225
05:24:34|2.35225
05:24:35|2.35225
05:24:36|2.35225
05:24:37|2.35225
05:24:38|2.35284
05:24:39|2.35284
05:24:40|2.3512
05:24:41|2.3512
05:24:42|2.3512
05:24:43|2.3512
05:24:44|2.3512
05:24:45|2.3512
05:24:46|2.3512
05:24:47|2.3512
05:24:48|2.3512
05:24:49|2.3512
05:24:50|2.35143
05:24:51|2.35301
05:24:52|2.35301
05:24:53|2.35301
05:24:54|2.35185
05:24:55|2.35185
05:24:56|2.35185
05:24:57|2.35185
05:24:58|2.35185
05:24:59|2.35185
05:25:00|2.35185
05:25:01|2.35185
05:25:02|2.35185
05:25:03|2.35093
05:25:04|2.35093
05:25:05|2.35093
05:25:06|2.35093
05:25:07|2.35093
05:25:08|2.35093
05:25:09|2.35093
05:25:11|2.35093
05:25:13|2.35093
05:25:14|2.35093
05:25:15|2.35093
05:25:15|2.35093
05:25:17|2.35093
05:25:18|2.35139
05:25:20|2.35139
05:25:20|2.35139
05:25:21|2.35093
05:25:22|2.35093
05:25:23|2.35093
05:25:24|2.35093
05:25:25|2.35093
05:25:26|2.35093
05:25:27|2.35093
05:25:28|2.35093
05:25:30|2.35093
05:25:30|2.35093
05:25:31|2.35093
05:25:32|2.35185
05:25:33|2.35304
05:25:34|2.35304
05:25:35|2.35313
05:25:36|2.3534
05:25:37|2.3534
05:25:38|2.3534
05:25:39|2.3534
05:25:40|2.3534
05:25:41|2.3534
05:25:43|2.3534
05:25:44|2.3534
05:25:45|2.35315
05:25:46|2.35315
05:25:47|2.35315
05:25:48|2.35315
05:25:49|2.35315
05:25:50|2.35315
05:25:51|2.35315
05:25:52|2.35315
05:25:53|2.35314
05:25:54|2.35314
05:25:55|2.35314
05:25:56|2.35542
05:25:57|2.35817
05:25:58|2.3566
05:25:59|2.35817
05:26:00|2.35817
05:26:01|2.35817
05:26:02|2.35817
05:26:03|2.35817
05:26:04|2.35817
05:26:05|2.35817
05:26:06|2.35817
05:26:07|2.35817
05:26:08|2.3568
05:26:09|2.3568
05:26:10|2.3568
05:26:12|2.3568
05:26:13|2.35784
05:26:14|2.35784
05:26:16|2.35784
05:26:17|2.35784
05:26:18|2.35784
05:26:19|2.35784
05:26:20|2.35672
05:26:21|2.35784
05:26:22|2.35784
05:26:24|2.35772
05:26:26|2.35773
05:26:26|2.35772
05:26:27|2.35772
05:26:28|2.35772
05:26:29|2.35867
05:26:30|2.35867
05:26:31|2.35867
05:26:32|2.35867
05:26:34|2.35867
05:26:34|2.35867
05:26:35|2.35867
05:26:37|2.35867
05:26:37|2.35674
05:26:38|2.35674
05:26:39|2.35693
05:26:40|2.35693
05:26:41|2.35693
05:26:43|2.35738
05:26:44|2.35738
05:26:45|2.35885
05:26:46|2.35885
05:26:47|2.35672
05:26:48|2.35672
05:26:49|2.35672
05:26:50|2.35874
05:26:51|2.35875
05:26:52|2.35875
05:26:53|2.35875
05:26:54|2.35875
05:26:55|2.35875
05:26:56|2.36029
05:26:57|2.36029
05:26:58|2.36029
05:26:59|2.36029
05:27:00|2.36029
05:27:01|2.36029
05:27:02|2.36029
05:27:03|2.36029
05:27:04|2.36029
05:27:05|2.36029
05:27:06|2.36029
05:27:07|2.36029
05:27:08|2.36029
05:27:09|2.36029
05:27:10|2.36029
05:27:11|2.36029
05:27:12|2.36029
05:27:14|2.36029
05:27:16|2.35875
05:27:17|2.35875
05:27:17|2.35875
05:27:19|2.36133
05:27:20|2.36133
05:27:21|2.36133
05:27:21|2.36133
05:27:22|2.36133
05:27:25|2.36133
05:27:25|2.36133
05:27:27|2.36133
05:27:27|2.36133
05:27:28|2.36146
05:27:30|2.36146
05:27:31|2.36146
05:27:32|2.36146
05:27:33|2.36146
05:27:34|2.36147
05:27:35|2.36178
05:27:36|2.36178
05:27:37|2.36178
05:27:38|2.36178
05:27:39|2.36178
05:27:40|2.35902
05:27:41|2.35902
05:27:42|2.35902
05:27:43|2.35902
05:27:44|2.35902
05:27:45|2.35902
05:27:46|2.35902
05:27:47|2.35903
05:27:48|2.35971
05:27:49|2.35875
05:27:50|2.35559
05:27:51|2.35558
05:27:52|2.35848
05:27:53|2.35848
05:27:54|2.35848
05:27:55|2.35848
05:27:56|2.35845
05:27:57|2.35845
05:27:58|2.35845
05:27:59|2.3558
05:28:00|2.3558
05:28:01|2.3558
05:28:02|2.3558
05:28:04|2.3558
05:28:05|2.3558
05:28:06|2.35928
05:28:07|2.35928
05:28:08|2.35928
05:28:09|2.35928
05:28:09|2.35652
05:28:11|2.35652
05:28:11|2.36153
05:28:14|2.35817
05:28:14|2.35817
05:28:16|2.35817
05:28:18|2.35817
05:28:18|2.35817
05:28:20|2.35817
05:28:21|2.35817
05:28:22|2.35769
05:28:23|2.35768
05:28:23|2.35768
05:28:25|2.35772
05:28:26|2.35691
05:28:26|2.35691
05:28:28|2.35691
05:28:28|2.35692
05:28:30|2.35692
05:28:31|2.36017
05:28:31|2.36017
05:28:32|2.36017
05:28:34|2.36017
05:28:35|2.35704
05:28:35|2.35704
05:28:37|2.35704
05:28:38|2.35704
05:28:38|2.35704
05:28:40|2.35704
05:28:40|2.35704
05:28:42|2.35704
05:28:42|2.35704
05:28:44|2.35704
05:28:44|2.35704
05:28:46|2.35704
05:28:46|2.35704
05:28:48|2.35704
05:28:49|2.35726
05:28:49|2.35726
05:28:50|2.35726
05:28:51|2.35726
05:28:53|2.35726
05:28:53|2.35726
05:28:56|2.35726
05:28:56|2.35726
05:28:57|2.35726
05:28:58|2.35726
05:28:59|2.35726
05:29:00|2.35726
05:29:01|2.35726
05:29:02|2.35726
05:29:03|2.35726
05:29:04|2.35726
05:29:05|2.35726
05:29:06|2.35726
05:29:07|2.35687
05:29:08|2.35687
05:29:09|2.35687
05:29:10|2.35687
05:29:11|2.35947
05:29:12|2.3568
05:29:13|2.3568
05:29:14|2.3568
05:29:16|2.3568
05:29:18|2.35606
05:29:20|2.35605
05:29:22|2.35917
05:29:22|2.35605
05:29:23|2.35605
05:29:25|2.35605
05:29:26|2.35605
05:29:27|2.35605
05:29:28|2.35605
05:29:29|2.35605
05:29:30|2.35605
05:29:31|2.35605
05:29:32|2.35605
05:29:34|2.35605
05:29:35|2.35605
05:29:36|2.35605
05:29:37|2.3587
05:29:38|2.3587
05:29:39|2.3587
05:29:40|2.3587
05:29:41|2.3587
05:29:42|2.3587
05:29:43|2.3587
05:29:44|2.3587
05:29:45|2.3587
05:29:46|2.35558
05:29:47|2.35558
05:29:49|2.35538
05:29:50|2.35538
05:29:51|2.35538
05:29:52|2.35538
05:29:53|2.35538
05:29:54|2.35538
05:29:55|2.35538
05:29:56|2.35538
05:29:57|2.35538
05:29:58|2.35538
05:29:59|2.35538
05:30:00|2.355
05:30:01|2.35533
05:30:02|2.355
05:30:03|2.355
05:30:04|2.355
05:30:05|2.355
05:30:06|2.355
05:30:07|2.355
05:30:08|2.355
05:30:09|2.355
05:30:10|2.355
05:30:11|2.355
05:30:12|2.355
05:30:13|2.355
05:30:14|2.355
05:30:16|2.355
05:30:18|2.355
05:30:19|2.355
05:30:19|2.34922
05:30:22|2.34917
05:30:23|2.3444
05:30:24|2.34442
05:30:25|2.34389
05:30:26|2.3439
05:30:27|2.3439
05:30:28|2.3439
05:30:29|2.34659
05:30:30|2.34659
05:30:31|2.34847
05:30:32|2.34943
05:30:33|2.34943
05:30:34|2.34943
05:30:35|2.34943
05:30:36|2.34943
05:30:37|2.34494
05:30:39|2.34494
05:30:40|2.34494
05:30:41|2.34494
05:30:42|2.34659
05:30:43|2.34495
05:30:44|2.34659
05:30:45|2.34659
05:30:46|2.34659
05:30:47|2.34659
05:30:48|2.34659
05:30:49|2.34659
05:30:50|2.34659
05:30:51|2.34659
05:30:52|2.34659
05:30:53|2.34567
05:30:54|2.34567
05:30:55|2.34567
05:30:56|2.34567
05:30:57|2.34567
05:30:58|2.34567
05:30:59|2.34567
05:31:00|2.34567
05:31:01|2.34567
05:31:02|2.34567
05:31:03|2.34567
05:31:04|2.34659
05:31:05|2.34659
05:31:06|2.34659
05:31:07|2.34659
05:31:08|2.34659
05:31:09|2.34659
05:31:10|2.34659
05:31:11|2.34659
05:31:12|2.34659
05:31:13|2.34659
05:31:14|2.34659
05:31:15|2.34659
05:31:17|2.34659
05:31:17|2.34659
05:31:20|2.3466
05:31:21|2.3466
05:31:22|2.3466
05:31:23|2.3466
05:31:24|2.3466
05:31:26|2.3466
05:31:26|2.3466
05:31:28|2.3466
05:31:29|2.3466
05:31:30|2.3466
05:31:30|2.3466
05:31:31|2.3466
05:31:32|2.3466
05:31:33|2.3466
05:31:34|2.3466
05:31:36|2.34943
05:31:37|2.34943
05:31:37|2.34943
05:31:38|2.34943
05:31:40|2.34662
05:31:40|2.34662
05:31:41|2.34662
05:31:42|2.34662
05:31:43|2.34662
05:31:45|2.34662
05:31:45|2.34946
05:31:47|2.34946
05:31:47|2.34946
05:31:48|2.34946
05:31:50|2.34946
05:31:51|2.34946
05:31:51|2.34946
05:31:52|2.34946
05:31:53|2.34946
05:31:54|2.34946
05:31:56|2.34946
05:31:56|2.34946
05:31:58|2.34966
05:31:59|2.34966
05:32:00|2.34966
05:32:01|2.34966
05:32:02|2.34966
05:32:03|2.34966
05:32:04|2.34966
05:32:04|2.34966
05:32:06|2.34966
05:32:07|2.34966
05:32:07|2.35023
05:32:09|2.35023
05:32:10|2.35023
05:32:11|2.35152
05:32:12|2.35152
05:32:13|2.35152
05:32:14|2.35152
05:32:15|2.35152
05:32:15|2.35152
05:32:18|2.35152
05:32:18|2.35339
05:32:20|2.35339
05:32:20|2.35339
05:32:22|2.35339
05:32:22|2.35339
05:32:24|2.35339
05:32:25|2.35339
05:32:26|2.35339
05:32:27|2.35339
05:32:28|2.35339
05:32:29|2.35339
05:32:30|2.3534
05:32:31|2.3534
05:32:32|2.3534
05:32:33|2.3534
05:32:34|2.35339
05:32:35|2.35162
05:32:36|2.35162
05:32:37|2.35162
05:32:38|2.35162
05:32:39|2.35162
05:32:40|2.35162
05:32:41|2.35339
05:32:42|2.35339
05:32:43|2.35339
05:32:44|2.35339
05:32:45|2.35339
05:32:46|2.35339
05:32:47|2.35339
05:32:48|2.35339
05:32:49|2.35339
05:32:50|2.35339
05:32:51|2.35339
05:32:52|2.35339
05:32:53|2.35339
05:32:54|2.35339
05:32:55|2.35339
05:32:56|2.35339
05:32:57|2.35339
05:32:58|2.35339
05:32:59|2.35339
05:33:00|2.35339
05:33:01|2.35339
05:33:02|2.35339
05:33:03|2.35339
05:33:04|2.35339
05:33:05|2.35339
05:33:06|2.35339
05:33:07|2.35339
05:33:08|2.35339
05:33:09|2.35339
05:33:10|2.35339
05:33:11|2.35339
05:33:12|2.35339
05:33:13|2.35339
05:33:14|2.35339
05:33:15|2.35339
05:33:16|2.35339
05:33:17|2.35339
05:33:18|2.35339
05:33:20|2.35339
05:33:22|2.35258
05:33:24|2.35258
05:33:25|2.3526
05:33:25|2.3526
05:33:26|2.3526
05:33:28|2.3526
05:33:29|2.3526
05:33:30|2.3526
05:33:31|2.3526
05:33:33|2.3526
05:33:33|2.3526
05:33:36|2.3526
05:33:37|2.3526
05:33:37|2.3526
05:33:39|2.3526
05:33:39|2.3526
05:33:41|2.3526
05:33:42|2.3526
05:33:43|2.35339
05:33:44|2.35339
05:33:44|2.35339
05:33:46|2.35339
05:33:46|2.35339
05:33:47|2.35339
05:33:49|2.35424
05:33:49|2.35424
05:33:50|2.35424
05:33:51|2.35424
05:33:53|2.35424
05:33:53|2.35424
05:33:55|2.35424
05:33:56|2.35424
05:33:57|2.35424
05:33:58|2.35424
05:33:59|2.35424
05:34:00|2.35424
05:34:01|2.35424
05:34:01|2.35424
05:34:03|2.35424
05:34:04|2.35424
05:34:04|2.3534
05:34:06|2.35451
05:34:07|2.35451
05:34:08|2.35451
05:34:08|2.35451
05:34:10|2.35451
05:34:10|2.35451
05:34:12|2.35451
05:34:12|2.35339
05:34:13|2.35339
05:34:15|2.35339
05:34:16|2.35339
05:34:17|2.35339
05:34:18|2.35339
05:34:20|2.35339
05:34:21|2.35339
05:34:23|2.35451
05:34:24|2.35451
05:34:25|2.35451
05:34:27|2.35451
05:34:28|2.35451
05:34:29|2.35451
05:34:29|2.35451
05:34:31|2.35451
05:34:32|2.35451
05:34:32|2.35451
05:34:34|2.35596
05:34:35|2.35596
05:34:36|2.35596
05:34:37|2.35451
05:34:38|2.35451
05:34:39|2.35451
05:34:40|2.35451
05:34:40|2.35451
05:34:42|2.35451
05:34:43|2.35451
05:34:44|2.3534
05:34:45|2.3534
05:34:46|2.3534
05:34:47|2.3534
05:34:48|2.3534
05:34:49|2.3534
05:34:50|2.3534
05:34:52|2.35596
05:34:52|2.35596
05:34:53|2.3534
05:34:54|2.3534
05:34:55|2.3534
05:34:57|2.3534
05:34:58|2.35596
05:34:58|2.35596
05:34:59|2.35596
05:35:01|2.35596
05:35:01|2.35596
05:35:02|2.35596
05:35:03|2.35596
05:35:04|2.35596
05:35:06|2.35596
05:35:07|2.35596
05:35:07|2.35596
05:35:08|2.35596
05:35:10|2.35596
05:35:11|2.35596
05:35:12|2.35596
05:35:12|2.35596
05:35:13|2.353
05:35:14|2.35596
05:35:16|2.35596
05:35:16|2.35596
05:35:17|2.35596
05:35:18|2.35596
05:35:21|2.35596
05:35:22|2.35596
05:35:23|2.35596
05:35:25|2.35596
05:35:25|2.35596
05:35:27|2.35596
05:35:28|2.35596
05:35:29|2.35596
05:35:30|2.3531
05:35:31|2.3531
05:35:32|2.35596
05:35:33|2.35623
05:35:34|2.35674
05:35:35|2.35674
05:35:36|2.35674
05:35:37|2.3534
05:35:38|2.35666
05:35:39|2.35342
05:35:40|2.35342
05:35:41|2.35674
05:35:41|2.35674
05:35:42|2.35674
05:35:44|2.35674
05:35:45|2.35674
05:35:46|2.35674
05:35:47|2.35674
05:35:47|2.35674
05:35:49|2.35674
05:35:50|2.35674
05:35:51|2.35724
05:35:52|2.35724
05:35:53|2.35724
05:35:54|2.35764
05:35:55|2.35764
05:35:56|2.35762
05:35:57|2.35762
05:35:58|2.35762
05:35:59|2.35762
05:36:00|2.35762
05:36:01|2.35762
05:36:02|2.35762
05:36:03|2.35762
05:36:04|2.35765
05:36:05|2.35765
05:36:06|2.35765
05:36:07|2.35765
05:36:08|2.35765
05:36:09|2.35765
05:36:10|2.35765
05:36:11|2.35816
05:36:12|2.35816
05:36:13|2.35817
05:36:14|2.35817
05:36:15|2.35817
05:36:16|2.35817
05:36:17|2.35817
05:36:18|2.35841
05:36:19|2.35843
05:36:20|2.35843
05:36:22|2.35843
05:36:23|2.35843
05:36:24|2.35843
05:36:25|2.35843
05:36:26|2.35814
05:36:27|2.35814
05:36:28|2.35842
05:36:29|2.35845
05:36:30|2.35845
05:36:31|2.35845
05:36:33|2.35845
05:36:33|2.35845
05:36:35|2.35845
05:36:36|2.35845
05:36:37|2.35845
05:36:38|2.35614
05:36:39|2.35614
05:36:40|2.35614
05:36:41|2.35614
05:36:42|2.35614
05:36:43|2.35614
05:36:44|2.35622
05:36:45|2.3581
05:36:46|2.3581
05:36:47|2.35807
05:36:49|2.35789
05:36:49|2.35789
05:36:50|2.35789
05:36:52|2.35789
05:36:53|2.35789
05:36:54|2.35789
05:36:55|2.35812
05:36:56|2.35811
05:36:57|2.35811
05:36:58|2.35811
05:36:59|2.35811
05:37:00|2.35811
05:37:01|2.35811
05:37:02|2.35811
05:37:03|2.35811
05:37:04|2.35811
05:37:05|2.35811
05:37:06|2.3581
05:37:07|2.3581
05:37:08|2.3581
05:37:09|2.3581
05:37:10|2.35813
05:37:11|2.35813
05:37:12|2.35813
05:37:13|2.35813
05:37:14|2.35813
05:37:15|2.35813
05:37:16|2.35813
05:37:17|2.35813
05:37:18|2.35813
05:37:19|2.35812
05:37:20|2.35812
05:37:21|2.35812
05:37:23|2.35812
05:37:25|2.35812
05:37:26|2.358
05:37:27|2.358
05:37:28|2.35813
05:37:29|2.35813
05:37:29|2.35813
05:37:31|2.35813
05:37:32|2.35813
05:37:32|2.35813
05:37:35|2.35813
05:37:35|2.35813
05:37:37|2.35813
05:37:38|2.35813
05:37:39|2.35813
05:37:39|2.35813
05:37:40|2.35813
05:37:41|2.35813
05:37:42|2.35813
05:37:43|2.35813
05:37:45|2.35813
05:37:45|2.35813
05:37:46|2.35813
05:37:48|2.35813
05:37:48|2.35813
05:37:49|2.35813
05:37:50|2.35813
05:37:51|2.35813
05:37:53|2.35813
05:37:53|2.35813
05:37:54|2.35845
05:37:55|2.35845
05:37:57|2.35845
05:37:58|2.35845
05:37:59|2.35856
05:38:00|2.35856
05:38:01|2.35856
05:38:02|2.35856
05:38:03|2.35856
05:38:04|2.35856
05:38:05|2.35856
05:38:06|2.35856
05:38:07|2.35856
05:38:08|2.35856
05:38:09|2.35856
05:38:10|2.35856
05:38:11|2.35856
05:38:12|2.35856
05:38:14|2.35856
05:38:14|2.35856
05:38:15|2.35856
05:38:16|2.35856
05:38:17|2.35856
05:38:18|2.35856
05:38:19|2.35856
05:38:20|2.35856
05:38:21|2.35856
05:38:23|2.35866
05:38:24|2.35866
05:38:26|2.35866
05:38:27|2.35898
05:38:28|2.35898
05:38:29|2.35898
05:38:30|2.35898
05:38:31|2.35898
05:38:32|2.35898
05:38:33|2.35869
05:38:34|2.35912
05:38:35|2.35959
05:38:36|2.35959
05:38:37|2.35912
05:38:38|2.35976
05:38:39|2.35976
05:38:40|2.35976
05:38:41|2.36
05:38:42|2.36
05:38:43|2.36
05:38:44|2.36
05:38:45|2.35976
05:38:46|2.35976
05:38:47|2.36
05:38:48|2.36
05:38:49|2.36008
05:38:50|2.35625
05:38:51|2.35625
05:38:52|2.35625
05:38:53|2.36008
05:38:54|2.36008
05:38:55|2.36008
05:38:56|2.36008
05:38:57|2.36008
05:38:58|2.36008
05:38:59|2.36008
05:39:00|2.36008
05:39:01|2.36008
05:39:02|2.36008
05:39:03|2.36008
05:39:04|2.36008
05:39:05|2.36008
05:39:06|2.36008
05:39:07|2.36008
05:39:08|2.36008
05:39:09|2.36008
05:39:10|2.36008
05:39:11|2.36008
05:39:12|2.36008
05:39:13|2.36008
05:39:14|2.36008
05:39:15|2.36008
05:39:16|2.36008
05:39:17|2.36008
05:39:18|2.36008
05:39:19|2.36008
05:39:20|2.36008
05:39:21|2.36
05:39:22|2.36008
05:39:23|2.36023
05:39:24|2.36023
05:39:26|2.36023
05:39:27|2.36023
05:39:29|2.36023
05:39:31|2.36023
05:39:32|2.36023
05:39:32|2.36023
05:39:33|2.36023
05:39:35|2.36023
05:39:36|2.36023
05:39:37|2.36023
05:39:38|2.36023
05:39:39|2.36023
05:39:40|2.36076
05:39:41|2.36008
05:39:42|2.35727
05:39:44|2.3573
05:39:44|2.3573
05:39:45|2.36017
05:39:46|2.36074
05:39:48|2.36079
05:39:49|2.35851
05:39:49|2.35851
05:39:50|2.35851
05:39:51|2.35851
05:39:53|2.35851
05:39:54|2.35851
05:39:55|2.35851
05:39:56|2.35851
05:39:57|2.35851
05:39:58|2.35966
05:39:59|2.35966
05:40:00|2.35966
05:40:01|2.35966
05:40:02|2.35966
05:40:03|2.35966
05:40:04|2.35966
05:40:05|2.35966
05:40:06|2.35976
05:40:07|2.35992
05:40:08|2.35876
05:40:09|2.35876
05:40:11|2.3601
05:40:12|2.3607
05:40:13|2.3607
05:40:13|2.3607
05:40:14|2.3607
05:40:16|2.3607
05:40:17|2.3607
05:40:18|2.3607
05:40:19|2.35885
05:40:20|2.35885
05:40:21|2.35976
05:40:21|2.35976
05:40:22|2.35975
05:40:25|2.35975
05:40:27|2.35975
05:40:28|2.35968
05:40:29|2.35975
05:40:31|2.36023
05:40:32|2.36023
05:40:33|2.36023
05:40:35|2.36023
05:40:35|2.35886
05:40:37|2.35978
05:40:38|2.35978
05:40:38|2.36093
05:40:39|2.35991
05:40:41|2.35991
05:40:42|2.35991
05:40:43|2.36104
05:40:44|2.35978
05:40:45|2.36
05:40:46|2.36
05:40:47|2.36
05:40:48|2.35995
05:40:49|2.35995
05:40:50|2.35995
05:40:51|2.35995
05:40:52|2.35995
05:40:53|2.35995
05:40:54|2.35995
05:40:55|2.35995
05:40:56|2.35995
05:40:57|2.35995
05:40:58|2.36089
05:40:59|2.35987
05:41:00|2.35987
05:41:01|2.35987
05:41:02|2.35987
05:41:03|2.36089
05:41:04|2.36089
05:41:05|2.36089
05:41:06|2.36046
05:41:07|2.36046
05:41:08|2.36046
05:41:09|2.36046
05:41:10|2.36046
05:41:11|2.36289
05:41:12|2.36289
05:41:13|2.36288
05:41:14|2.36288
05:41:15|2.36047
05:41:16|2.36047
05:41:17|2.36288
05:41:18|2.36288
05:41:19|2.36288
05:41:20|2.36288
05:41:21|2.36288
05:41:22|2.36288
05:41:23|2.36288
05:41:24|2.36288
05:41:25|2.36288
05:41:27|2.36288
05:41:29|2.36288
05:41:30|2.36288
05:41:30|2.36288
05:41:31|2.36288
05:41:33|2.36288
05:41:33|2.36288
05:41:35|2.36289
05:41:36|2.36289
05:41:37|2.36288
05:41:38|2.36289
05:41:39|2.36049
05:41:40|2.36289
05:41:41|2.36289
05:41:42|2.36289
05:41:43|2.36289
05:41:44|2.36289
05:41:45|2.36289
05:41:46|2.36009
05:41:48|2.36009
05:41:49|2.36009
05:41:50|2.36289
05:41:51|2.36289
05:41:53|2.36289
05:41:53|2.36289
05:41:55|2.36289
05:41:55|2.36289
05:41:57|2.36289
05:41:58|2.36289
05:41:59|2.36289
05:41:59|2.36289
05:42:00|2.36289
05:42:01|2.36289
05:42:02|2.36289
05:42:03|2.36289
05:42:04|2.36289
05:42:06|2.36336
05:42:06|2.36402
05:42:07|2.36402
05:42:08|2.36402
05:42:09|2.36289
05:42:10|2.36401
05:42:11|2.36401
05:42:12|2.36401
05:42:13|2.36411
05:42:14|2.36411
05:42:15|2.36415
05:42:16|2.36415
05:42:17|2.36415
05:42:19|2.36404
05:42:20|2.36404
05:42:22|2.36404
05:42:22|2.36404
05:42:23|2.3642
05:42:24|2.3642
05:42:25|2.3642
05:42:27|2.3642
05:42:28|2.36426
05:42:29|2.36426
05:42:31|2.36426
05:42:33|2.36429
05:42:34|2.36429
05:42:35|2.36429
05:42:37|2.36429
05:42:39|2.3642
05:42:40|2.36429
05:42:40|2.36432
05:42:42|2.36432
05:42:43|2.36433
05:42:44|2.36435
05:42:45|2.36435
05:42:46|2.36435
05:42:47|2.36439
05:42:48|2.36433
05:42:49|2.36442
05:42:50|2.36467
05:42:51|2.36571
05:42:52|2.36571
05:42:53|2.36521
05:42:55|2.36566
05:42:56|2.36566
05:42:57|2.36566
05:42:58|2.36566
05:42:59|2.36566
05:43:00|2.36539
05:43:00|2.36539
05:43:02|2.36539
05:43:02|2.36467
05:43:04|2.36467
05:43:04|2.36467
05:43:06|2.36539
05:43:07|2.36539
05:43:08|2.36539
05:43:09|2.3654
05:43:10|2.3654
05:43:11|2.3654
05:43:11|2.36539
05:43:13|2.36539
05:43:14|2.36539
05:43:15|2.36539
05:43:16|2.36539
05:43:16|2.36539
05:43:18|2.36539
05:43:18|2.36539
05:43:20|2.36539
05:43:21|2.36539
05:43:22|2.36503
05:43:23|2.36611
05:43:24|2.36611
05:43:24|2.36611
05:43:26|2.36611
05:43:26|2.36542
05:43:29|2.36625
05:43:31|2.36611
05:43:31|2.36611
05:43:32|2.36611
05:43:34|2.36611
05:43:34|2.36611
05:43:36|2.36611
05:43:37|2.36611
05:43:38|2.36611
05:43:39|2.36611
05:43:40|2.36718
05:43:40|2.36718
05:43:42|2.36614
05:43:43|2.36719
05:43:44|2.36719
05:43:46|2.36719
05:43:46|2.36719
05:43:47|2.36719
05:43:48|2.36719
05:43:50|2.36719
05:43:50|2.36719
05:43:51|2.36718
05:43:53|2.36718
05:43:54|2.3673
05:43:55|2.3673
05:43:56|2.3673
05:43:57|2.3673
05:43:58|2.3675
05:43:58|2.3675
05:44:00|2.36838
05:44:01|2.36751
05:44:02|2.3675
05:44:03|2.36615
05:44:04|2.36615
05:44:05|2.36615
05:44:07|2.36615
05:44:07|2.36615
05:44:09|2.36615
05:44:09|2.36615
05:44:11|2.36837
05:44:11|2.36837
05:44:13|2.36839
05:44:13|2.367
05:44:15|2.367
05:44:15|2.367
05:44:16|2.36839
05:44:17|2.3675
05:44:18|2.3684
05:44:20|2.3684
05:44:21|2.3684
05:44:22|2.3684
05:44:23|2.3675
05:44:24|2.3675
05:44:25|2.3684
05:44:26|2.3684
05:44:27|2.3684
05:44:28|2.3684
05:44:30|2.3684
05:44:32|2.3684
05:44:33|2.3684
05:44:35|2.3684
05:44:36|2.3684
05:44:38|2.3684
05:44:40|2.3684
05:44:40|2.3684
05:44:41|2.3684
05:44:43|2.3684
05:44:44|2.36867
05:44:44|2.36867
05:44:45|2.36882
05:44:46|2.3684
05:44:47|2.36902
05:44:48|2.36925
05:44:49|2.36925
05:44:50|2.36925
05:44:51|2.36925
05:44:52|2.36925
05:44:53|2.36925
05:44:54|2.36925
05:44:55|2.36902
05:44:56|2.36925
05:44:57|2.36925
05:44:58|2.36926
05:44:59|2.36926
05:45:01|2.36998
05:45:02|2.36998
05:45:02|2.37
05:45:03|2.37
05:45:05|2.37
05:45:05|2.37
05:45:07|2.37
05:45:08|2.36925
05:45:08|2.36925
05:45:09|2.36925
05:45:10|2.37
05:45:11|2.37
05:45:13|2.36925
05:45:13|2.36925
05:45:15|2.37
05:45:16|2.36998
05:45:16|2.37
05:45:17|2.37
05:45:18|2.37
05:45:19|2.37
05:45:20|2.36996
05:45:21|2.36998
05:45:22|2.36998
05:45:23|2.36998
05:45:24|2.36998
05:45:25|2.36998
05:45:26|2.36998
05:45:27|2.36998
05:45:28|2.36998
05:45:31|2.37
05:45:31|2.37
05:45:33|2.37
05:45:34|2.37
05:45:35|2.37007
05:45:36|2.37007
05:45:37|2.37007
05:45:38|2.37007
05:45:39|2.37007
05:45:40|2.37007
05:45:41|2.37007
05:45:42|2.37013
05:45:43|2.37013
05:45:44|2.37013
05:45:45|2.37013
05:45:46|2.37019
05:45:47|2.36998
05:45:48|2.37019
05:45:49|2.37013
05:45:50|2.37013
05:45:51|2.37013
05:45:53|2.37013
05:45:54|2.37013
05:45:55|2.37013
05:45:56|2.37013
05:45:58|2.37031
05:45:58|2.37031
05:46:00|2.37031
05:46:01|2.37031
05:46:01|2.37019
05:46:02|2.37019
05:46:03|2.37019
05:46:05|2.37083
05:46:05|2.37083
05:46:07|2.37083
05:46:08|2.37083
05:46:09|2.37083
05:46:10|2.37083
05:46:11|2.37083
05:46:12|2.37013
05:46:13|2.37013
05:46:14|2.37089
05:46:15|2.37089
05:46:16|2.37014
05:46:17|2.37093
05:46:18|2.37093
05:46:19|2.37093
05:46:20|2.37093
05:46:21|2.37054
05:46:22|2.37054
05:46:22|2.37054
05:46:24|2.37054
05:46:24|2.37093
05:46:25|2.37093
05:46:27|2.37093
05:46:28|2.37093
05:46:29|2.371
05:46:30|2.371
05:46:32|2.37093
05:46:33|2.37093
05:46:34|2.371
05:46:35|2.371
05:46:36|2.371
05:46:37|2.371
05:46:39|2.371
05:46:40|2.3719
05:46:41|2.371
05:46:42|2.371
05:46:43|2.37205
05:46:44|2.37101
05:46:45|2.37205
05:46:46|2.37205
05:46:47|2.37205
05:46:48|2.37205
05:46:49|2.37205
05:46:50|2.37205
05:46:51|2.37205
05:46:53|2.37205
05:46:53|2.37205
05:46:55|2.37205
05:46:55|2.371
05:46:57|2.371
05:46:58|2.37205
05:46:59|2.37205
05:47:00|2.37205
05:47:01|2.37205
05:47:01|2.37205
05:47:03|2.37205
05:47:04|2.37205
05:47:05|2.37205
05:47:05|2.37205
05:47:06|2.37205
05:47:08|2.37205
05:47:09|2.37267
05:47:10|2.37267
05:47:10|2.37267
05:47:12|2.371
05:47:13|2.37267
05:47:13|2.37267
05:47:15|2.37267
05:47:16|2.37267
05:47:16|2.37267
05:47:18|2.37267
05:47:19|2.37267
05:47:20|2.37268
05:47:21|2.37268
05:47:21|2.37268
05:47:23|2.37268
05:47:24|2.37268
05:47:24|2.37267
05:47:25|2.37267
05:47:26|2.37267
05:47:27|2.37267
05:47:29|2.37303
05:47:29|2.37303
05:47:31|2.37303
05:47:32|2.37303
05:47:33|2.37316
05:47:34|2.37316
05:47:36|2.37316
05:47:37|2.37376
05:47:37|2.37376
05:47:40|2.37376
05:47:41|2.37376
05:47:42|2.37376
05:47:43|2.37376
05:47:44|2.37376
05:47:44|2.3741
05:47:46|2.37303
05:47:46|2.37303
05:47:47|2.37409
05:47:49|2.37409
05:47:50|2.37409
05:47:50|2.37406
05:47:52|2.37411
05:47:52|2.37515
05:47:54|2.37515
05:47:55|2.37515
05:47:56|2.37515
05:47:58|2.37567
05:47:58|2.37567
05:47:59|2.37567
05:48:00|2.37577
05:48:01|2.37577
05:48:03|2.37567
05:48:03|2.37567
05:48:04|2.37567
05:48:05|2.37567
05:48:06|2.37567
05:48:07|2.37577
05:48:08|2.37577
05:48:09|2.37577
05:48:10|2.37577
05:48:11|2.37577
05:48:12|2.37577
05:48:13|2.37577
05:48:14|2.37577
05:48:15|2.37577
05:48:16|2.37577
05:48:17|2.37592
05:48:18|2.37577
05:48:19|2.37592
05:48:20|2.37627
05:48:21|2.37627
05:48:22|2.37628
05:48:23|2.37632
05:48:24|2.37632
05:48:25|2.37632
05:48:26|2.37676
05:48:27|2.37677
05:48:28|2.37632
05:48:29|2.37677
05:48:30|2.37677
05:48:31|2.37677
05:48:33|2.37677
05:48:35|2.37764
05:48:37|2.37763
05:48:39|2.37763
05:48:39|2.37632
05:48:40|2.37632
05:48:41|2.37761
05:48:42|2.37761
05:48:43|2.37764
05:48:44|2.37764
05:48:45|2.37764
05:48:46|2.37764
05:48:47|2.37577
05:48:49|2.37764
05:48:50|2.37694
05:48:50|2.37759
05:48:51|2.37765
05:48:52|2.37765
05:48:53|2.37765
05:48:55|2.37765
05:48:55|2.37765
05:48:57|2.37765
05:48:58|2.37765
05:48:58|2.37765
05:48:59|2.37765
05:49:01|2.37765
05:49:01|2.37765
05:49:02|2.37765
05:49:03|2.37765
05:49:05|2.37765
05:49:05|2.37765
05:49:07|2.37507
05:49:09|2.37765
05:49:09|2.37765
05:49:10|2.37787
05:49:11|2.37786
05:49:12|2.37786
05:49:13|2.37786
05:49:14|2.37786
05:49:15|2.37786
05:49:17|2.37787
05:49:17|2.37787
05:49:19|2.37787
05:49:19|2.37787
05:49:20|2.37787
05:49:21|2.37705
05:49:22|2.37705
05:49:23|2.37705
05:49:24|2.37705
05:49:25|2.37705
05:49:27|2.37705
05:49:27|2.37705
05:49:28|2.37705
05:49:29|2.37705
05:49:30|2.37705
05:49:31|2.37705
05:49:32|2.37705
05:49:34|2.37705
05:49:36|2.37705
05:49:38|2.37705
05:49:38|2.37705
05:49:41|2.37763
05:49:41|2.37763
05:49:42|2.37763
05:49:43|2.37763
05:49:44|2.37763
05:49:45|2.37763
05:49:47|2.37796
05:49:48|2.37701
05:49:49|2.37796
05:49:50|2.37796
05:49:51|2.37796
05:49:53|2.37802
05:49:53|2.37869
05:49:54|2.37869
05:49:55|2.37869
05:49:56|2.37869
05:49:57|2.377
05:49:58|2.377
05:49:59|2.377
05:50:00|2.377
05:50:01|2.377
05:50:02|2.377
05:50:03|2.377
05:50:04|2.377
05:50:05|2.37849
05:50:06|2.37849
05:50:08|2.37849
05:50:09|2.37849
05:50:10|2.37849
05:50:11|2.37849
05:50:12|2.37849
05:50:13|2.37849
05:50:14|2.37849
05:50:15|2.37849
05:50:16|2.37849
05:50:17|2.37849
05:50:18|2.37849
05:50:19|2.37849
05:50:20|2.37905
05:50:21|2.37965
05:50:22|2.37964
05:50:23|2.37964
05:50:24|2.37964
05:50:25|2.37964
05:50:26|2.37964
05:50:27|2.37964
05:50:28|2.37964
05:50:30|2.37964
05:50:31|2.37964
05:50:32|2.37964
05:50:33|2.37964
05:50:34|2.37964
05:50:36|2.37964
05:50:37|2.37964
05:50:39|2.37964
05:50:40|2.37964
05:50:41|2.37974
05:50:42|2.37974
05:50:43|2.38102
05:50:44|2.38106
05:50:45|2.38116
05:50:46|2.38116
05:50:47|2.38116
05:50:48|2.38116
05:50:49|2.38116
05:50:50|2.38116
05:50:51|2.38116
05:50:52|2.38116
05:50:53|2.38116
05:50:54|2.38116
05:50:55|2.38116
05:50:56|2.38116
05:50:57|2.38117
05:50:58|2.38117
05:50:59|2.38117
05:51:00|2.38117
05:51:01|2.38117
05:51:02|2.38116
05:51:03|2.38116
05:51:04|2.38117
05:51:05|2.38117
05:51:06|2.38117
05:51:07|2.38117
05:51:08|2.38117
05:51:09|2.38117
05:51:10|2.38117
05:51:11|2.38186
05:51:12|2.38116
05:51:13|2.38116
05:51:14|2.38186
05:51:15|2.38186
05:51:16|2.38186
05:51:17|2.38186
05:51:18|2.38186
05:51:20|2.38186
05:51:20|2.38116
05:51:21|2.38186
05:51:22|2.38187
05:51:23|2.38186
05:51:24|2.38187
05:51:25|2.38186
05:51:26|2.38186
05:51:27|2.38187
05:51:28|2.38187
05:51:29|2.38187
05:51:30|2.38187
05:51:31|2.38186
05:51:32|2.38186
05:51:33|2.38186
05:51:34|2.38187
05:51:36|2.38187
05:51:37|2.38187
05:51:39|2.38187
05:51:41|2.38187
05:51:41|2.38187
05:51:42|2.38187
05:51:44|2.38193
05:51:45|2.38209
05:51:45|2.38209
05:51:47|2.38209
05:51:48|2.38269
05:51:48|2.38269
05:51:50|2.38273
05:51:50|2.38288
05:51:51|2.38187
05:51:52|2.38288
05:51:53|2.38288
05:51:55|2.38288
05:51:55|2.38288
05:51:56|2.3829
05:51:57|2.3829
05:51:59|2.3829
05:51:59|2.38288
05:52:00|2.383
05:52:03|2.38628
05:52:03|2.38334
05:52:04|2.38334
05:52:05|2.38628
05:52:06|2.38583
05:52:07|2.38583
05:52:08|2.38583
05:52:10|2.38628
05:52:11|2.38382
05:52:12|2.38382
05:52:13|2.38583
05:52:14|2.38583
05:52:15|2.38583
05:52:16|2.38583
05:52:17|2.3863
05:52:18|2.3863
05:52:19|2.3863
05:52:20|2.3863
05:52:21|2.38631
05:52:22|2.38631
05:52:23|2.38631
05:52:24|2.38631
05:52:25|2.38631
05:52:26|2.38631
05:52:27|2.38583
05:52:28|2.38631
05:52:29|2.38631
05:52:30|2.3863
05:52:31|2.3863
05:52:32|2.3863
05:52:33|2.3863
05:52:34|2.38631
05:52:35|2.38631
05:52:36|2.38631
05:52:37|2.3862
05:52:38|2.38631
05:52:39|2.38631
05:52:41|2.38631
05:52:42|2.38631
05:52:43|2.38631
05:52:45|2.38653
05:52:46|2.38631
05:52:46|2.38653
05:52:47|2.38653
05:52:49|2.38653
05:52:50|2.38653
05:52:51|2.38653
05:52:52|2.38653
05:52:53|2.38653
05:52:54|2.38653
05:52:55|2.38647
05:52:56|2.38647
05:52:57|2.38647
05:52:58|2.38647
05:52:59|2.38647
05:53:00|2.38653
05:53:02|2.38653
05:53:03|2.38653
05:53:04|2.38653
05:53:05|2.38707
05:53:06|2.38707
05:53:08|2.38737
05:53:08|2.38737
05:53:10|2.38737
05:53:11|2.38737
05:53:12|2.38737
05:53:12|2.38737
05:53:14|2.38794
05:53:15|2.38841
05:53:16|2.38841
05:53:16|2.38841
05:53:18|2.38841
05:53:18|2.38841
05:53:20|2.38738
05:53:21|2.38897
05:53:22|2.38897
05:53:23|2.38897
05:53:24|2.38897
05:53:25|2.38899
05:53:26|2.38899
05:53:27|2.389
05:53:28|2.389
05:53:29|2.389
05:53:29|2.389
05:53:30|2.389
05:53:32|2.38949
05:53:33|2.38903
05:53:34|2.38948
05:53:35|2.38948
05:53:36|2.38948
05:53:37|2.389
05:53:39|2.3895
05:53:39|2.3895
05:53:40|2.39
05:53:42|2.39
05:53:43|2.39037
05:53:44|2.39078
05:53:45|2.39078
05:53:46|2.39078
05:53:48|2.39078
05:53:49|2.38764
05:53:51|2.38866
05:53:52|2.38738
05:53:53|2.39076
05:53:54|2.39076
05:53:54|2.38648
05:53:56|2.3889
05:53:57|2.3889
05:53:58|2.38889
05:53:58|2.38889
05:54:00|2.38889
05:54:01|2.38889
05:54:02|2.38655
05:54:03|2.38655
05:54:05|2.39067
05:54:07|2.39065
05:54:08|2.39065
05:54:08|2.38651
05:54:09|2.39056
05:54:11|2.39056
05:54:11|2.3905
05:54:13|2.39052
05:54:13|2.39075
05:54:15|2.39052
05:54:15|2.39053
05:54:16|2.39052
05:54:18|2.39052
05:54:19|2.39052
05:54:19|2.39052
05:54:20|2.39052
05:54:21|2.39052
05:54:22|2.39052
05:54:24|2.39052
05:54:24|2.39052
05:54:25|2.39052
05:54:27|2.39052
05:54:28|2.39052
05:54:28|2.39052
05:54:29|2.39052
05:54:30|2.39052
05:54:31|2.39052
05:54:32|2.39052
05:54:34|2.39052
05:54:34|2.39052
05:54:36|2.39052
05:54:36|2.39052
05:54:37|2.39075
05:54:40|2.39075
05:54:41|2.39075
05:54:42|2.39075
05:54:43|2.39075
05:54:45|2.39078
05:54:47|2.39075
05:54:48|2.39075
05:54:48|2.39077
05:54:49|2.39077
05:54:51|2.39077
05:54:51|2.39078
05:54:53|2.39078
05:54:53|2.39076
05:54:55|2.39076
05:54:56|2.39076
05:54:56|2.39078
05:54:57|2.39078
05:54:58|2.39078
05:55:01|2.39078
05:55:01|2.39078
05:55:02|2.39078
05:55:03|2.39078
05:55:04|2.39078
05:55:05|2.39078
05:55:06|2.39078
05:55:07|2.39414
05:55:08|2.39708
05:55:09|2.39523
05:55:10|2.38952
05:55:11|2.39389
05:55:12|2.39454
05:55:13|2.39454
05:55:14|2.39364
05:55:15|2.39364
05:55:16|2.39244
05:55:17|2.39244
05:55:18|2.3936
05:55:19|2.3949
05:55:20|2.39572
05:55:22|2.39572
05:55:22|2.39572
05:55:23|2.39527
05:55:24|2.39524
05:55:25|2.39561
05:55:26|2.39561
05:55:27|2.39149
05:55:28|2.39149
05:55:29|2.39517
05:55:30|2.39478
05:55:31|2.39496
05:55:32|2.39496
05:55:34|2.39137
05:55:34|2.39137
05:55:35|2.39503
05:55:36|2.39503
05:55:37|2.39221
05:55:38|2.39221
05:55:40|2.39685
05:55:41|2.39682
05:55:42|2.39682
05:55:43|2.39682
05:55:45|2.39676
05:55:46|2.3967
05:55:47|2.39301
05:55:48|2.39301
05:55:49|2.39664
05:55:50|2.39398
05:55:51|2.39398
05:55:52|2.39667
05:55:53|2.39667
05:55:54|2.39667
05:55:55|2.39667
05:55:56|2.39667
05:55:57|2.39667
05:55:58|2.39667
05:56:00|2.39688
05:56:00|2.39708
05:56:03|2.39502
05:56:04|2.39505
05:56:05|2.39855
05:56:05|2.39855
05:56:06|2.39843
05:56:07|2.39843
05:56:08|2.3986
05:56:09|2.39858
05:56:10|2.39858
05:56:11|2.39717
05:56:12|2.395
05:56:13|2.395
05:56:14|2.395
05:56:15|2.395
05:56:16|2.39624
05:56:17|2.39624
05:56:18|2.39624
05:56:19|2.39624
05:56:21|2.39624
05:56:21|2.39624
05:56:23|2.39624
05:56:24|2.39624
05:56:24|2.39624
05:56:25|2.39624
05:56:26|2.3986
05:56:28|2.3986
05:56:28|2.3986
05:56:30|2.3983
05:56:30|2.39836
05:56:31|2.39859
05:56:33|2.39859
05:56:33|2.39859
05:56:35|2.39859
05:56:35|2.3986
05:56:36|2.3986
05:56:38|2.3986
05:56:39|2.3986
05:56:39|2.3986
05:56:42|2.3986
05:56:43|2.3986
05:56:44|2.3986
05:56:45|2.3986
05:56:46|2.3986
05:56:48|2.3986
05:56:49|2.3986
05:56:50|2.3986
05:56:51|2.3986
05:56:52|2.39872
05:56:53|2.39879
05:56:55|2.39861
05:56:56|2.39878
05:56:57|2.39877
05:56:58|2.39878
05:56:59|2.39878
05:56:59|2.39877
05:57:01|2.39878
05:57:02|2.39878
05:57:03|2.39878
05:57:04|2.39878
05:57:05|2.39877
05:57:05|2.39877
05:57:06|2.39877
05:57:08|2.39878
05:57:09|2.39882
05:57:10|2.39888
05:57:10|2.39836
05:57:12|2.398
05:57:14|2.39526
05:57:14|2.3989
05:57:15|2.39939
05:57:16|2.39939
05:57:18|2.39939
05:57:18|2.39939
05:57:19|2.3994
05:57:20|2.39939
05:57:21|2.39999
05:57:22|2.39941
05:57:23|2.39941
05:57:24|2.39941
05:57:25|2.39939
05:57:26|2.39939
05:57:27|2.39939
05:57:28|2.3999
05:57:29|2.39998
05:57:30|2.39939
05:57:32|2.39939
05:57:32|2.39999
05:57:33|2.39999
05:57:35|2.39999
05:57:35|2.39999
05:57:36|2.39999
05:57:37|2.39999
05:57:38|2.4
05:57:39|2.4
05:57:40|2.4
05:57:42|2.4
05:57:44|2.4
05:57:45|2.4
05:57:46|2.4
05:57:47|2.4
05:57:48|2.40182
05:57:49|2.40182
05:57:50|2.4
05:57:51|2.40182
05:57:52|2.40137
05:57:53|2.40137
05:57:54|2.4004
05:57:55|2.40136
05:57:56|2.40136
05:57:57|2.40136
05:57:58|2.40136
05:57:59|2.40136
05:58:00|2.40136
05:58:01|2.40134
05:58:02|2.40134
05:58:03|2.39877
05:58:04|2.40048
05:58:05|2.39647
05:58:06|2.39583
05:58:07|2.4002
05:58:08|2.40018
05:58:09|2.40018
05:58:10|2.40014
05:58:11|2.40014
05:58:12|2.40014
05:58:13|2.40014
05:58:14|2.40018
05:58:15|2.40018
05:58:16|2.40018
05:58:17|2.40018
05:58:18|2.40018
05:58:19|2.39644
05:58:20|2.39644
05:58:21|2.40043
05:58:22|2.40043
05:58:23|2.40119
05:58:24|2.40119
05:58:25|2.40119
05:58:26|2.40119
05:58:27|2.40094
05:58:28|2.40013
05:58:29|2.40011
05:58:30|2.40011
05:58:31|2.40011
05:58:32|2.40011
05:58:33|2.39976
05:58:34|2.39976
05:58:35|2.39976
05:58:36|2.39976
05:58:37|2.39976
05:58:38|2.39976
05:58:39|2.39976
05:58:40|2.39976
05:58:41|2.39976
05:58:42|2.39976
05:58:44|2.39976
05:58:46|2.39974
05:58:47|2.39654
05:58:49|2.40008
05:58:49|2.40008
05:58:51|2.39649
05:58:52|2.39944
05:58:53|2.40002
05:58:54|2.40008
05:58:55|2.40008
05:58:56|2.40008
05:58:56|2.40008
05:58:58|2.40008
05:58:59|2.39686
05:59:00|2.4
05:59:01|2.40008
05:59:02|2.39709
05:59:03|2.4
05:59:05|2.4
05:59:05|2.4
05:59:06|2.4
05:59:08|2.4
05:59:09|2.4
05:59:10|2.4
05:59:11|2.4
05:59:12|2.4
05:59:13|2.4
05:59:14|2.4
05:59:15|2.4
05:59:16|2.40132
05:59:17|2.40132
05:59:18|2.39817
05:59:19|2.4
05:59:20|2.4
05:59:21|2.4
05:59:22|2.4
05:59:23|2.4
05:59:24|2.4
05:59:25|2.4
05:59:25|2.4
05:59:27|2.4
05:59:28|2.4
05:59:29|2.4
05:59:30|2.4
05:59:31|2.4
05:59:32|2.4
05:59:33|2.4
05:59:34|2.40001
05:59:34|2.40001
05:59:36|2.40133
05:59:37|2.4013
05:59:37|2.4013
05:59:39|2.4013
05:59:40|2.4
05:59:41|2.40142
05:59:42|2.40143
05:59:43|2.40085
05:59:45|2.40085
05:59:46|2.40085
05:59:46|2.40374
05:59:48|2.40373
05:59:50|2.40384
05:59:51|2.40384
05:59:52|2.40384
05:59:53|2.40384
05:59:54|2.40392
05:59:55|2.40393
05:59:56|2.40393
05:59:57|2.40393
05:59:58|2.40393
05:59:59|2.40391
06:00:00|2.40393
06:00:01|2.40393
06:00:03|2.40393
06:00:03|2.40393
06:00:04|2.40151
06:00:05|2.40151
06:00:06|2.40151
06:00:07|2.40151
06:00:09|2.40151
06:00:09|2.40151
06:00:10|2.40151
06:00:11|2.40151
06:00:12|2.40393
06:00:13|2.40164
06:00:14|2.40163
06:00:15|2.40163
06:00:16|2.40386
06:00:17|2.40386
06:00:18|2.40386
06:00:19|2.40386
06:00:20|2.40392
06:00:21|2.40112
06:00:22|2.40112
06:00:23|2.40351
06:00:24|2.40113
06:00:25|2.40113
06:00:26|2.40113
06:00:27|2.40113
06:00:28|2.40113
06:00:29|2.40113
06:00:30|2.40138
06:00:31|2.40138
06:00:32|2.40394
06:00:33|2.40394
06:00:34|2.40394
06:00:35|2.40113
06:00:36|2.40351
06:00:37|2.40351
06:00:38|2.40512
06:00:39|2.40512
06:00:40|2.40512
06:00:41|2.40558
06:00:42|2.40558
06:00:44|2.40558
06:00:45|2.40562
06:00:47|2.40562
06:00:49|2.40593
06:00:51|2.40593
06:00:52|2.40647
06:00:53|2.40466
06:00:54|2.40662
06:00:55|2.40661
06:00:56|2.40661
06:00:57|2.40661
06:00:58|2.40702
06:00:59|2.40735
06:01:00|2.40735
06:01:01|2.40735
06:01:02|2.40835
06:01:03|2.40832
06:01:04|2.40833
06:01:05|2.40835
06:01:06|2.40531
06:01:07|2.40533
06:01:08|2.40533
06:01:09|2.40539
06:01:10|2.40539
06:01:11|2.40539
06:01:12|2.40838
06:01:13|2.40839
06:01:14|2.40839
06:01:15|2.40839
06:01:16|2.40839
06:01:17|2.40839
06:01:18|2.40839
06:01:19|2.40839
06:01:20|2.40839
06:01:21|2.40839
06:01:22|2.40839
06:01:23|2.40839
06:01:24|2.40839
06:01:25|2.40839
06:01:26|2.40838
06:01:27|2.40839
06:01:28|2.40839
06:01:29|2.40839
06:01:30|2.40839
06:01:31|2.40839
06:01:32|2.40839
06:01:33|2.40839
06:01:34|2.40839
06:01:35|2.40839
06:01:36|2.40839
06:01:37|2.40854
06:01:38|2.40854
06:01:39|2.40854
06:01:40|2.40854
06:01:41|2.40861
06:01:42|2.40863
06:01:43|2.40903
06:01:44|2.40903
06:01:45|2.40999
06:01:47|2.41
06:01:49|2.41
06:01:51|2.41
06:01:53|2.41
06:01:53|2.41
06:01:54|2.41
06:01:56|2.41
06:01:57|2.41
06:01:57|2.41
06:01:59|2.40919
06:01:59|2.4092
06:02:01|2.4092
06:02:01|2.41
06:02:02|2.41
06:02:03|2.41
06:02:04|2.41
06:02:05|2.41
06:02:06|2.40999
06:02:07|2.40999
06:02:08|2.40999
06:02:09|2.40999
06:02:10|2.40999
06:02:11|2.40999
06:02:12|2.40999
06:02:13|2.40999
06:02:14|2.40999
06:02:15|2.40999
06:02:16|2.40998
06:02:17|2.40998
06:02:18|2.40726
06:02:19|2.40726
06:02:20|2.40945
06:02:21|2.40945
06:02:22|2.40998
06:02:23|2.40998
06:02:25|2.40998
06:02:26|2.40998
06:02:27|2.40998
06:02:28|2.40998
06:02:29|2.41
06:02:30|2.41
06:02:31|2.41
06:02:32|2.41
06:02:33|2.40698
06:02:34|2.40698
06:02:35|2.40867
06:02:36|2.40985
06:02:37|2.41
06:02:38|2.41
06:02:39|2.41
06:02:40|2.41
06:02:41|2.41
06:02:42|2.41
06:02:43|2.41
06:02:44|2.41
06:02:45|2.41
06:02:46|2.41012
06:02:47|2.41125
06:02:49|2.41125
06:02:50|2.41
06:02:52|2.41
06:02:53|2.41
06:02:54|2.41
06:02:54|2.41
06:02:55|2.41
06:02:56|2.41
06:02:57|2.41
06:02:59|2.41135
06:02:59|2.4118
06:03:00|2.4118
06:03:01|2.4118
06:03:02|2.4118
06:03:03|2.4118
06:03:05|2.4119
06:03:06|2.4119
06:03:07|2.41135
06:03:08|2.39837
06:03:08|2.377
06:03:09|2.39039
06:03:10|2.39039
06:03:12|2.39037
06:03:13|2.38863
06:03:13|2.38708
06:03:15|2.38716
06:03:15|2.39019
06:03:17|2.39248
06:03:17|2.39116
06:03:18|2.38808
06:03:19|2.3921
06:03:20|2.38737
06:03:22|2.39177
06:03:22|2.39415
06:03:24|2.3965
06:03:25|2.40039
06:03:26|2.40222
06:03:26|2.40239
06:03:28|2.39987
06:03:28|2.40297
06:03:30|2.40297
06:03:30|2.40361
06:03:31|2.40541
06:03:32|2.40532
06:03:33|2.40995
06:03:35|2.40699
06:03:35|2.40699
06:03:37|2.40905
06:03:37|2.40905
06:03:38|2.40906
06:03:39|2.41266
06:03:41|2.41025
06:03:41|2.41315
06:03:43|2.41423
06:03:44|2.41423
06:03:45|2.41108
06:03:46|2.41108
06:03:46|2.41111
06:03:49|2.41111
06:03:50|2.41435
06:03:51|2.4108
06:03:53|2.41686
06:03:54|2.41686
06:03:55|2.417
06:03:56|2.41435
06:03:58|2.41255
06:03:59|2.41205
06:03:59|2.41205
06:04:02|2.41138
06:04:03|2.41472
06:04:03|2.41472
06:04:04|2.4175
06:04:06|2.4175
06:04:07|2.41747
06:04:08|2.41747
06:04:08|2.41755
06:04:09|2.4184
06:04:11|2.41755
06:04:11|2.41758
06:04:12|2.41758
06:04:13|2.41758
06:04:14|2.41978
06:04:16|2.41979
06:04:16|2.41756
06:04:17|2.41756
06:04:18|2.41756
06:04:19|2.41979
06:04:20|2.41979
06:04:21|2.41758
06:04:22|2.41979
06:04:23|2.4198
06:04:24|2.41978
06:04:26|2.41769
06:04:27|2.41979
06:04:27|2.41979
06:04:29|2.41979
06:04:29|2.41979
06:04:30|2.4198
06:04:31|2.41979
06:04:32|2.4198
06:04:33|2.41979
06:04:34|2.41998
06:04:35|2.42
06:04:36|2.4198
06:04:37|2.42
06:04:38|2.42069
06:04:39|2.42069
06:04:40|2.42107
06:04:42|2.42214
06:04:42|2.42214
06:04:43|2.42214
06:04:44|2.42201
06:04:45|2.42214
06:04:46|2.42241
06:04:48|2.42241
06:04:50|2.42214
06:04:51|2.41908
06:04:53|2.42243
06:04:54|2.42271
06:04:55|2.42379
06:04:56|2.42581
06:04:57|2.42604
06:04:58|2.42604
06:04:59|2.42603
06:05:00|2.42629
06:05:01|2.42628
06:05:03|2.42647
06:05:04|2.42629
06:05:05|2.42698
06:05:06|2.42732
06:05:07|2.42629
06:05:08|2.42629
06:05:09|2.42629
06:05:11|2.42629
06:05:12|2.42629
06:05:12|2.42629
06:05:13|2.42764
06:05:15|2.42764
06:05:15|2.42604
06:05:17|2.42763
06:05:17|2.42763
06:05:18|2.42763
06:05:20|2.42716
06:05:20|2.42716
06:05:22|2.42604
06:05:23|2.42716
06:05:23|2.42604
06:05:26|2.42816
06:05:26|2.42716
06:05:27|2.42716
06:05:28|2.42716
06:05:29|2.42816
06:05:30|2.42716
06:05:31|2.42816
06:05:32|2.42816
06:05:33|2.42375
06:05:34|2.42668
06:05:35|2.42373
06:05:36|2.42373
06:05:37|2.4279
06:05:38|2.42669
06:05:39|2.42669
06:05:40|2.42669
06:05:41|2.42669
06:05:42|2.4279
06:05:43|2.4279
06:05:44|2.42789
06:05:45|2.42788
06:05:46|2.42788
06:05:47|2.42788
06:05:48|2.42789
06:05:50|2.42789
06:05:52|2.42801
06:05:53|2.4279
06:05:54|2.42802
06:05:56|2.42802
06:05:56|2.42855
06:05:59|2.4279
06:06:00|2.42876
06:06:00|2.4279
06:06:01|2.42882
06:06:02|2.42881
06:06:04|2.42897
06:06:05|2.42897
06:06:06|2.42896
06:06:08|2.42896
06:06:09|2.42786
06:06:10|2.42896
06:06:11|2.42896
06:06:12|2.42903
06:06:13|2.42965
06:06:14|2.42965
06:06:15|2.42965
06:06:16|2.42965
06:06:17|2.42903
06:06:18|2.42904
06:06:19|2.42903
06:06:20|2.42998
06:06:21|2.42903
06:06:22|2.42998
06:06:23|2.42998
06:06:24|2.42997
06:06:25|2.43
06:06:26|2.42997
06:06:27|2.42904
06:06:28|2.42999
06:06:29|2.42997
06:06:30|2.42997
06:06:32|2.42996
06:06:33|2.42996
06:06:34|2.42996
06:06:35|2.42998
06:06:35|2.43
06:06:36|2.43
06:06:38|2.43
06:06:39|2.43
06:06:39|2.43012
06:06:41|2.42724
06:06:41|2.43023
06:06:43|2.43023
06:06:44|2.43024
06:06:44|2.43024
06:06:46|2.43024
06:06:47|2.42736
06:06:48|2.43024
06:06:49|2.42739
06:06:50|2.43023
06:06:52|2.43023
06:06:53|2.43023
06:06:54|2.42967
06:06:56|2.43023
06:06:56|2.43023
06:06:57|2.4274
06:06:59|2.42973
06:06:59|2.42973
06:07:01|2.42973
06:07:02|2.43023
06:07:02|2.42967
06:07:04|2.42966
06:07:05|2.42966
06:07:06|2.428
06:07:06|2.428
06:07:08|2.428
06:07:08|2.428
06:07:10|2.428
06:07:11|2.428
06:07:12|2.428
06:07:13|2.42604
06:07:14|2.42604
06:07:14|2.428
06:07:16|2.428
06:07:17|2.428
06:07:18|2.428
06:07:18|2.428
06:07:20|2.426
06:07:21|2.426
06:07:22|2.42565
06:07:23|2.426
06:07:24|2.42408
06:07:25|2.42345
06:07:26|2.42346
06:07:27|2.42346
06:07:28|2.42568
06:07:29|2.42568
06:07:29|2.42346
06:07:31|2.42346
06:07:32|2.42345
06:07:33|2.42563
06:07:34|2.42346
06:07:34|2.42348
06:07:36|2.42348
06:07:37|2.42791
06:07:38|2.42799
06:07:38|2.42799
06:07:40|2.428
06:07:40|2.42482
06:07:41|2.42792
06:07:43|2.42346
06:07:44|2.42346
06:07:45|2.42719
06:07:46|2.42719
06:07:47|2.42763
06:07:48|2.42374
06:07:49|2.42374
06:07:50|2.42374
06:07:50|2.42629
06:07:53|2.42728
06:07:54|2.42728
06:07:55|2.42728
06:07:57|2.42776
06:07:58|2.42776
06:07:59|2.428
06:08:00|2.428
06:08:01|2.428
06:08:02|2.42776
06:08:03|2.42776
06:08:04|2.42776
06:08:05|2.42776
06:08:06|2.42775
06:08:07|2.42775
06:08:09|2.42519
06:08:09|2.42519
06:08:10|2.42519
06:08:11|2.42519
06:08:12|2.42774
06:08:13|2.42775
06:08:14|2.42776
06:08:15|2.42776
06:08:16|2.42776
06:08:17|2.42776
06:08:18|2.42776
06:08:19|2.42776
06:08:20|2.42776
06:08:22|2.42776
06:08:22|2.42776
06:08:23|2.42776
06:08:24|2.42776
06:08:25|2.42776
06:08:26|2.42799
06:08:27|2.42799
06:08:28|2.42799
06:08:29|2.42799
06:08:30|2.42799
06:08:31|2.42799
06:08:32|2.42799
06:08:33|2.42799
06:08:34|2.42799
06:08:35|2.42799
06:08:36|2.42799
06:08:37|2.42799
06:08:39|2.42799
06:08:40|2.42799
06:08:41|2.428
06:08:42|2.428
06:08:43|2.428
06:08:44|2.428
06:08:45|2.42999
06:08:46|2.42999
06:08:47|2.42999
06:08:48|2.42999
06:08:49|2.42998
06:08:50|2.42998
06:08:51|2.42998
06:08:52|2.42998
06:08:54|2.42999
06:08:56|2.42999
06:08:58|2.43046
06:08:59|2.43046
06:09:00|2.43058
06:09:00|2.428
06:09:02|2.428
06:09:04|2.43069
06:09:04|2.42801
06:09:05|2.42801
06:09:06|2.43067
06:09:07|2.43067
06:09:08|2.43092
06:09:10|2.43092
06:09:10|2.42999
06:09:11|2.42999
06:09:12|2.43
06:09:13|2.42799
06:09:14|2.4309
06:09:16|2.43092
06:09:16|2.42806
06:09:17|2.42806
06:09:18|2.42799
06:09:19|2.42729
06:09:20|2.42385
06:09:21|2.427
06:09:22|2.42665
06:09:23|2.42665
06:09:24|2.42708
06:09:25|2.42708
06:09:26|2.42708
06:09:27|2.42708
06:09:28|2.42708
06:09:29|2.4273
06:09:30|2.42731
06:09:31|2.42731
06:09:32|2.42708
06:09:33|2.42708
06:09:34|2.42756
06:09:35|2.42756
06:09:37|2.42756
06:09:37|2.42756
06:09:38|2.42756
06:09:39|2.42756
06:09:40|2.42756
06:09:41|2.42756
06:09:42|2.42774
06:09:43|2.42708
06:09:44|2.42708
06:09:45|2.42708
06:09:46|2.4294
06:09:47|2.4294
06:09:48|2.43071
06:09:49|2.43072
06:09:50|2.43072
06:09:51|2.42792
06:09:52|2.43072
06:09:54|2.42779
06:09:55|2.42779
06:09:56|2.42779
06:09:57|2.42711
06:09:59|2.42711
06:09:59|2.42711
06:10:01|2.42919
06:10:02|2.42919
06:10:03|2.42888
06:10:04|2.42885
06:10:05|2.42885
06:10:06|2.42885
06:10:07|2.42527
06:10:08|2.42524
06:10:09|2.42524
06:10:10|2.42524
06:10:11|2.42524
06:10:12|2.42521
06:10:13|2.42521
06:10:14|2.428
06:10:15|2.42524
06:10:16|2.42798
06:10:18|2.42524
06:10:20|2.4278
06:10:21|2.42803
06:10:22|2.42525
06:10:23|2.42766
06:10:23|2.42766
06:10:25|2.42417
06:10:26|2.42768
06:10:27|2.42722
06:10:28|2.42722
06:10:29|2.42722
06:10:30|2.4272
06:10:31|2.42721
06:10:31|2.42524
06:10:33|2.42722
06:10:34|2.42722
06:10:34|2.42722
06:10:36|2.42722
06:10:37|2.42722
06:10:38|2.42722
06:10:39|2.42722
06:10:39|2.42402
06:10:41|2.42633
06:10:42|2.42633
06:10:43|2.42633
06:10:44|2.42722
06:10:45|2.42717
06:10:46|2.42717
06:10:47|2.42717
06:10:48|2.42717
06:10:49|2.42723
06:10:50|2.42717
06:10:51|2.42717
06:10:52|2.42717
06:10:53|2.42717
06:10:54|2.42717
06:10:56|2.42717
06:10:57|2.42501
06:10:58|2.42501
06:11:00|2.42501
06:11:01|2.4271
06:11:01|2.425
06:11:03|2.42501
06:11:04|2.42501
06:11:05|2.42501
06:11:06|2.42485
06:11:06|2.42485
06:11:07|2.4239
06:11:08|2.42498
06:11:09|2.42498
06:11:10|2.42498
06:11:13|2.4219
06:11:13|2.4212
06:11:15|2.42304
06:11:15|2.42672
06:11:16|2.42303
06:11:17|2.42303
06:11:19|2.42528
06:11:20|2.42528
06:11:20|2.42528
06:11:21|2.42528
06:11:22|2.42104
06:11:23|2.42104
06:11:25|2.42345
06:11:25|2.42345
06:11:26|2.42105
06:11:27|2.42105
06:11:28|2.42487
06:11:29|2.42485
06:11:31|2.42485
06:11:31|2.42485
06:11:33|2.42482
06:11:34|2.42133
06:11:35|2.42135
06:11:35|2.42482
06:11:36|2.42482
06:11:38|2.42482
06:11:39|2.42482
06:11:39|2.42482
06:11:41|2.42482
06:11:42|2.42482
06:11:42|2.42482
06:11:43|2.42482
06:11:45|2.42484
06:11:46|2.42484
06:11:46|2.42484
06:11:47|2.42484
06:11:48|2.42484
06:11:49|2.42484
06:11:50|2.42484
06:11:52|2.42485
06:11:53|2.42484
06:11:54|2.42484
06:11:55|2.42485
06:11:56|2.42485
06:11:56|2.42482
06:11:59|2.42482
06:12:00|2.42485
06:12:01|2.42485
06:12:02|2.42485
06:12:03|2.42485
06:12:05|2.42485
06:12:05|2.42484
06:12:07|2.42485
06:12:08|2.42485
06:12:09|2.42485
06:12:10|2.42485
06:12:11|2.42485
06:12:12|2.42485
06:12:13|2.42485
06:12:14|2.42485
06:12:15|2.42485
06:12:16|2.42485
06:12:17|2.42485
06:12:19|2.42485
06:12:20|2.42485
06:12:21|2.42485
06:12:21|2.42485
06:12:23|2.42485
06:12:24|2.42525
06:12:24|2.42525
06:12:26|2.42525
06:12:27|2.42525
06:12:28|2.42525
06:12:29|2.42525
06:12:30|2.42525
06:12:31|2.42525
06:12:32|2.42485
06:12:33|2.42485
06:12:34|2.42485
06:12:35|2.42522
06:12:35|2.42522
06:12:37|2.42304
06:12:37|2.42485
06:12:39|2.42485
06:12:40|2.42485
06:12:41|2.42485
06:12:42|2.42485
06:12:43|2.42485
06:12:44|2.42522
06:12:45|2.42061
06:12:46|2.42061
06:12:47|2.42061
06:12:47|2.4245
06:12:48|2.42449
06:12:50|2.42449
06:12:51|2.42449
06:12:51|2.42449
06:12:52|2.42449
06:12:54|2.4212
06:12:54|2.4212
06:12:56|2.42449
06:12:58|2.42449
06:13:00|2.42449
06:13:01|2.42449
06:13:02|2.42449
06:13:02|2.42093
06:13:04|2.42435
06:13:05|2.42435
06:13:06|2.42435
06:13:07|2.42435
06:13:08|2.42435
06:13:09|2.42416
06:13:10|2.42416
06:13:11|2.42416
06:13:12|2.42034
06:13:13|2.42034
06:13:14|2.42034
06:13:15|2.42293
06:13:17|2.42
06:13:17|2.42
06:13:18|2.42287
06:13:19|2.42287
06:13:20|2.42287
06:13:22|2.42287
06:13:22|2.42286
06:13:23|2.42
06:13:24|2.41999
06:13:25|2.41999
06:13:27|2.41999
06:13:27|2.41999
06:13:28|2.41999
06:13:29|2.41999
06:13:30|2.41999
06:13:31|2.41999
06:13:32|2.41999
06:13:33|2.41999
06:13:34|2.41999
06:13:35|2.41999
06:13:36|2.41999
06:13:38|2.41998
06:13:39|2.41998
06:13:39|2.41998
06:13:41|2.41998
06:13:42|2.41982
06:13:43|2.4178
06:13:44|2.4178
06:13:45|2.41979
06:13:46|2.41979
06:13:47|2.41974
06:13:48|2.41974
06:13:49|2.41974
06:13:50|2.41974
06:13:51|2.41974
06:13:52|2.42
06:13:53|2.42
06:13:54|2.41782
06:13:55|2.41782
06:13:56|2.42
06:13:58|2.4207
06:14:00|2.4207
06:14:01|2.4207
06:14:03|2.42071
06:14:04|2.42071
06:14:04|2.42075
06:14:06|2.42075
06:14:07|2.42076
06:14:08|2.42076
06:14:10|2.42076
06:14:10|2.42076
06:14:11|2.42076
06:14:12|2.42077
06:14:13|2.42077
06:14:14|2.42076
06:14:16|2.42076
06:14:16|2.42076
06:14:17|2.42076
06:14:18|2.42076
06:14:19|2.42076
06:14:20|2.42076
06:14:22|2.42076
06:14:23|2.42076
06:14:24|2.42076
06:14:25|2.42076
06:14:26|2.42076
06:14:27|2.42
06:14:28|2.42
06:14:29|2.42075
06:14:30|2.42075
06:14:31|2.42076
06:14:32|2.42076
06:14:33|2.42
06:14:34|2.42076
06:14:35|2.42076
06:14:36|2.42076
06:14:37|2.42076
06:14:38|2.42076
06:14:39|2.42076
06:14:40|2.42076
06:14:41|2.42076
06:14:42|2.42076
06:14:43|2.42076
06:14:44|2.42076
06:14:45|2.42076
06:14:46|2.42076
06:14:47|2.42076
06:14:48|2.42076
06:14:49|2.42076
06:14:50|2.42076
06:14:51|2.42076
06:14:52|2.42076
06:14:53|2.42076
06:14:54|2.42076
06:14:55|2.42076
06:14:56|2.42076
06:14:57|2.42499
06:14:59|2.42499
06:15:00|2.42499
06:15:01|2.42499
06:15:03|2.42498
06:15:04|2.42497
06:15:04|2.42201
06:15:05|2.42201
06:15:07|2.42494
06:15:08|2.42493
06:15:08|2.42493
06:15:10|2.42493
06:15:10|2.42494
06:15:12|2.42494
06:15:13|2.42494
06:15:13|2.42494
06:15:15|2.42494
06:15:16|2.42494
06:15:17|2.42494
06:15:18|2.42494
06:15:19|2.42493
06:15:20|2.42493
06:15:21|2.42493
06:15:22|2.42253
06:15:23|2.42253
06:15:23|2.42253
06:15:26|2.42492
06:15:26|2.42252
06:15:27|2.42492
06:15:29|2.42492
06:15:30|2.42492
06:15:30|2.42492
06:15:31|2.42492
06:15:32|2.42492
06:15:34|2.42492
06:15:35|2.42492
06:15:35|2.42492
06:15:36|2.42492
06:15:37|2.42492
06:15:39|2.42492
06:15:39|2.42492
06:15:40|2.42492
06:15:41|2.42492
06:15:42|2.42492
06:15:43|2.42492
06:15:44|2.42493
06:15:45|2.42493
06:15:46|2.42492
06:15:47|2.42492
06:15:48|2.42493
06:15:49|2.42493
06:15:51|2.42493
06:15:51|2.42493
06:15:52|2.42493
06:15:53|2.42493
06:15:54|2.42494
06:15:55|2.42494
06:15:58|2.42494
06:15:58|2.42494
06:16:00|2.42494
06:16:02|2.42494
06:16:04|2.42494
06:16:05|2.42494
06:16:06|2.42494
06:16:07|2.42494
06:16:08|2.42494
06:16:09|2.42252
06:16:11|2.425
06:16:12|2.425
06:16:13|2.425
06:16:14|2.425
06:16:15|2.425
06:16:16|2.425
06:16:16|2.425
06:16:18|2.425
06:16:19|2.425
06:16:19|2.425
06:16:21|2.425
06:16:22|2.425
06:16:23|2.425
06:16:25|2.425
06:16:25|2.425
06:16:26|2.425
06:16:27|2.425
06:16:28|2.425
06:16:29|2.425
06:16:30|2.425
06:16:31|2.425
06:16:32|2.425
06:16:33|2.425
06:16:34|2.425
06:16:35|2.425
06:16:36|2.425
06:16:37|2.425
06:16:38|2.425
06:16:39|2.425
06:16:40|2.425
06:16:41|2.425
06:16:42|2.425
06:16:43|2.425
06:16:45|2.425
06:16:46|2.425
06:16:47|2.425
06:16:48|2.425
06:16:49|2.425
06:16:50|2.425
06:16:51|2.425
06:16:52|2.4245
06:16:53|2.4245
06:16:55|2.4245
06:16:55|2.4245
06:16:56|2.4245
06:16:58|2.4245
06:16:59|2.4245
06:17:00|2.4245
06:17:02|2.4245
06:17:03|2.4245
06:17:04|2.42251
06:17:06|2.4245
06:17:07|2.4245
06:17:08|2.4245
06:17:09|2.4245
06:17:11|2.4245
06:17:12|2.4245
06:17:12|2.4245
06:17:14|2.42247
06:17:15|2.42251
06:17:16|2.42251
06:17:17|2.42251
06:17:18|2.42251
06:17:19|2.42449
06:17:20|2.42449
06:17:21|2.42449
06:17:22|2.42449
06:17:23|2.42449
06:17:24|2.42449
06:17:25|2.42449
06:17:26|2.42449
06:17:27|2.42277
06:17:28|2.42277
06:17:29|2.42277
06:17:30|2.42277
06:17:31|2.42
06:17:32|2.42198
06:17:33|2.41686
06:17:34|2.41686
06:17:35|2.41686
06:17:36|2.41686
06:17:37|2.41691
06:17:38|2.41691
06:17:39|2.41691
06:17:40|2.42001
06:17:41|2.42001
06:17:42|2.41998
06:17:43|2.41998
06:17:44|2.41998
06:17:45|2.41998
06:17:46|2.41998
06:17:47|2.41998
06:17:48|2.41998
06:17:49|2.41999
06:17:50|2.41954
06:17:51|2.41953
06:17:52|2.41953
06:17:53|2.41952
06:17:54|2.41952
06:17:55|2.41952
06:17:56|2.41952
06:17:57|2.41854
06:17:58|2.41855
06:18:00|2.41855
06:18:00|2.41853
06:18:01|2.41859
06:18:02|2.41859
06:18:04|2.41389
06:18:05|2.41389
06:18:06|2.41764
06:18:07|2.41764
06:18:08|2.41762
06:18:10|2.41867
06:18:11|2.41586
06:18:11|2.41586
06:18:13|2.41862
06:18:14|2.41437
06:18:14|2.41858
06:18:16|2.41846
06:18:17|2.41844
06:18:18|2.41837
06:18:19|2.41837
06:18:19|2.41837
06:18:21|2.41859
06:18:22|2.41859
06:18:23|2.41448
06:18:24|2.41788
06:18:25|2.41788
06:18:25|2.41788
06:18:27|2.41788
06:18:27|2.41788
06:18:28|2.41788
06:18:29|2.41788
06:18:31|2.41788
06:18:32|2.41788
06:18:33|2.41788
06:18:34|2.41788
06:18:35|2.41788
06:18:36|2.41788
06:18:37|2.41788
06:18:38|2.41788
06:18:38|2.41788
06:18:41|2.41888
06:18:41|2.41888
06:18:42|2.41888
06:18:44|2.41888
06:18:44|2.41888
06:18:45|2.41888
06:18:46|2.41888
06:18:47|2.41888
06:18:48|2.41888
06:18:49|2.41888
06:18:51|2.41888
06:18:51|2.41888
06:18:52|2.41888
06:18:53|2.41888
06:18:55|2.41888
06:18:56|2.41888
06:18:56|2.41888
06:18:57|2.41787
06:18:58|2.41888
06:18:59|2.41888
06:19:00|2.41888
06:19:01|2.41888
06:19:04|2.41888
06:19:05|2.41888
06:19:05|2.41888
06:19:07|2.41888
06:19:08|2.41888
06:19:09|2.41888
06:19:10|2.41888
06:19:11|2.41888
06:19:13|2.41888
06:19:14|2.41888
06:19:15|2.41888
06:19:16|2.41889
06:19:17|2.41889
06:19:18|2.41889
06:19:19|2.41889
06:19:20|2.41889
06:19:21|2.41889
06:19:22|2.41889
06:19:23|2.41889
06:19:24|2.41889
06:19:25|2.41889
06:19:26|2.41889
06:19:27|2.41889
06:19:28|2.41889
06:19:29|2.41889
06:19:30|2.41889
06:19:31|2.41889
06:19:32|2.41889
06:19:33|2.41889
06:19:34|2.41889
06:19:35|2.41889
06:19:36|2.41889
06:19:37|2.41889
06:19:38|2.41889
06:19:39|2.41889
06:19:40|2.41889
06:19:41|2.41889
06:19:42|2.41889
06:19:43|2.41889
06:19:44|2.41889
06:19:45|2.41889
06:19:46|2.41889
06:19:47|2.41889
06:19:48|2.4194
06:19:49|2.4194
06:19:50|2.4194
06:19:51|2.4194
06:19:52|2.41939
06:19:53|2.41888
06:19:54|2.41788
06:19:55|2.41823
06:19:56|2.41881
06:19:57|2.41881
06:19:58|2.41881
06:19:59|2.41881
06:20:00|2.41881
06:20:01|2.41448
06:20:02|2.41448
06:20:03|2.41749
06:20:05|2.41389
06:20:06|2.41688
06:20:08|2.41688
06:20:08|2.41899
06:20:10|2.41899
06:20:12|2.41857
06:20:13|2.41843
06:20:14|2.41843
06:20:15|2.41924
06:20:16|2.4183
06:20:17|2.4183
06:20:18|2.41827
06:20:19|2.41825
06:20:20|2.41825
06:20:21|2.41435
06:20:22|2.41804
06:20:23|2.41804
06:20:24|2.41797
06:20:25|2.41915
06:20:26|2.41915
06:20:27|2.41917
06:20:28|2.41917
06:20:29|2.41797
06:20:30|2.41917
06:20:31|2.41917
06:20:32|2.4194
06:20:33|2.4194
06:20:34|2.4194
06:20:35|2.41938
06:20:36|2.4194
06:20:37|2.4194
06:20:38|2.4194
06:20:39|2.4194
06:20:40|2.4194
06:20:41|2.4194
06:20:42|2.41916
06:20:43|2.41995
06:20:44|2.41995
06:20:45|2.41991
06:20:47|2.42
06:20:48|2.42
06:20:49|2.42
06:20:50|2.42
06:20:51|2.42
06:20:52|2.42003
06:20:53|2.42003
06:20:54|2.42013
06:20:55|2.42013
06:20:56|2.42015
06:20:57|2.42015
06:20:58|2.42014
06:20:59|2.41658
06:21:00|2.41658
06:21:02|2.41658
06:21:03|2.42014
06:21:03|2.42014
06:21:06|2.42014
06:21:06|2.42014
06:21:08|2.42014
06:21:09|2.42027
06:21:10|2.42027
06:21:11|2.42027
06:21:12|2.42027
06:21:13|2.41695
06:21:14|2.41695
06:21:15|2.42026
06:21:15|2.41699
06:21:17|2.42023
06:21:18|2.42027
06:21:19|2.42027
06:21:20|2.42027
06:21:22|2.42027
06:21:22|2.41955
06:21:24|2.41955
06:21:25|2.42017
06:21:26|2.42017
06:21:26|2.42017
06:21:28|2.42017
06:21:28|2.42017
06:21:30|2.42017
06:21:31|2.42017
06:21:32|2.42017
06:21:32|2.42028
06:21:34|2.42028
06:21:34|2.42028
06:21:36|2.42017
06:21:37|2.42054
06:21:37|2.42054
06:21:38|2.42054
06:21:39|2.42054
06:21:40|2.42054
06:21:41|2.42054
06:21:43|2.42054
06:21:44|2.42054
06:21:44|2.42054
06:21:46|2.42054
06:21:46|2.42054
06:21:47|2.42054
06:21:48|2.42053
06:21:49|2.42053
06:21:50|2.42053
06:21:51|2.42053
06:21:53|2.42053
06:21:54|2.42053
06:21:55|2.42053
06:21:56|2.42053
06:21:57|2.42053
06:21:58|2.42053
06:21:59|2.42053
06:22:00|2.42053
06:22:01|2.42053
06:22:02|2.42053
06:22:03|2.42062
06:22:04|2.42062
06:22:05|2.42062
06:22:07|2.42062
06:22:09|2.42062
06:22:09|2.42062
06:22:11|2.42062
06:22:12|2.42062
06:22:13|2.42062
06:22:14|2.42062
06:22:14|2.42062
06:22:16|2.42304
06:22:17|2.42423
06:22:19|2.42423
06:22:19|2.42308
06:22:20|2.42423
06:22:21|2.42423
06:22:22|2.42448
06:22:23|2.42448
06:22:24|2.4245
06:22:25|2.4245
06:22:26|2.4245
06:22:27|2.4245
06:22:28|2.4245
06:22:29|2.4245
06:22:30|2.4245
06:22:31|2.4245
06:22:32|2.4245
06:22:33|2.4245
06:22:34|2.4245
06:22:35|2.4245
06:22:36|2.4245
06:22:37|2.4245
06:22:38|2.4245
06:22:39|2.4245
06:22:40|2.4245
06:22:41|2.4245
06:22:42|2.41967
06:22:44|2.41967
06:22:44|2.4221
06:22:46|2.4192
06:22:46|2.42186
06:22:47|2.42186
06:22:48|2.42186
06:22:49|2.41919
06:22:50|2.41919
06:22:51|2.4192
06:22:52|2.4192
06:22:53|2.4192
06:22:54|2.42284
06:22:55|2.42186
06:22:57|2.42186
06:22:57|2.42186
06:22:58|2.42186
06:22:59|2.42186
06:23:00|2.42186
06:23:01|2.42186
06:23:02|2.4233
06:23:03|2.4233
06:23:04|2.4233
06:23:05|2.4233
06:23:07|2.4233
06:23:08|2.4233
06:23:09|2.4233
06:23:11|2.4233
06:23:11|2.4233
06:23:13|2.4233
06:23:14|2.4233
06:23:15|2.4233
06:23:16|2.4233
06:23:17|2.42187
06:23:18|2.42187
06:23:18|2.42187
06:23:20|2.42187
06:23:21|2.42187
06:23:22|2.42187
06:23:23|2.42187
06:23:24|2.42187
06:23:24|2.42187
06:23:26|2.42187
06:23:27|2.42187
06:23:28|2.42187
06:23:28|2.42187
06:23:31|2.42187
06:23:31|2.4233
06:23:33|2.4233
06:23:34|2.42187
06:23:35|2.42187
06:23:35|2.42281
06:23:36|2.42281
06:23:39|2.42329
06:23:39|2.42329
06:23:40|2.4233
06:23:41|2.4233
06:23:43|2.4233
06:23:43|2.42375
06:23:44|2.42331
06:23:45|2.42388
06:23:46|2.42388
06:23:47|2.42388
06:23:48|2.42388
06:23:49|2.42388
06:23:50|2.42388
06:23:51|2.42388
06:23:52|2.42388
06:23:53|2.42618
06:23:54|2.42618
06:23:55|2.42618
06:23:56|2.42763
06:23:57|2.42763
06:23:58|2.42763
06:23:59|2.42763
06:24:00|2.42763
06:24:01|2.42763
06:24:02|2.4277
06:24:04|2.4277
06:24:04|2.4277
06:24:06|2.4277
06:24:06|2.42701
06:24:08|2.42701
06:24:09|2.42701
06:24:11|2.42695
06:24:13|2.42738
06:24:13|2.42738
06:24:15|2.42788
06:24:16|2.42392
06:24:17|2.42392
06:24:18|2.42382
06:24:18|2.42633
06:24:20|2.42685
06:24:21|2.42683
06:24:22|2.42683
06:24:23|2.42684
06:24:24|2.42684
06:24:25|2.42685
06:24:26|2.42685
06:24:26|2.42685
06:24:28|2.42685
06:24:29|2.42685
06:24:30|2.42685
06:24:30|2.42685
06:24:32|2.42685
06:24:33|2.42685
06:24:34|2.42685
06:24:35|2.42685
06:24:36|2.42685
06:24:37|2.42685
06:24:38|2.42685
06:24:39|2.42789
06:24:40|2.42789
06:24:40|2.42789
06:24:42|2.42884
06:24:43|2.42855
06:24:44|2.42855
06:24:44|2.428
06:24:46|2.428
06:24:47|2.428
06:24:47|2.428
06:24:49|2.42478
06:24:50|2.428
06:24:51|2.428
06:24:51|2.428
06:24:53|2.42488
06:24:54|2.42868
06:24:54|2.428
06:24:55|2.42868
06:24:57|2.42508
06:24:58|2.42508
06:24:59|2.42508
06:25:00|2.42508
06:25:01|2.42868
06:25:02|2.42868
06:25:03|2.42904
06:25:04|2.42918
06:25:05|2.42918
06:25:06|2.42918
06:25:06|2.42918
06:25:08|2.42918
06:25:10|2.42918
06:25:11|2.42918
06:25:13|2.42918
06:25:13|2.42868
06:25:14|2.42868
06:25:16|2.42918
06:25:17|2.42918
06:25:17|2.42919
06:25:19|2.42919
06:25:20|2.42868
06:25:21|2.42973
06:25:21|2.43
06:25:23|2.43
06:25:24|2.43
06:25:24|2.43
06:25:27|2.43
06:25:28|2.43
06:25:28|2.43
06:25:29|2.43
06:25:30|2.43
06:25:31|2.43
06:25:32|2.43
06:25:33|2.43
06:25:34|2.43
06:25:35|2.43
06:25:36|2.43
06:25:38|2.43
06:25:38|2.43
06:25:39|2.43
06:25:40|2.43
06:25:41|2.43
06:25:42|2.43
06:25:43|2.43
06:25:44|2.43
06:25:45|2.43
06:25:46|2.43
06:25:47|2.43
06:25:48|2.43098
06:25:49|2.4312
06:25:50|2.4312
06:25:51|2.4312
06:25:52|2.43158
06:25:53|2.43158
06:25:54|2.43158
06:25:56|2.43158
06:25:57|2.43158
06:25:58|2.43158
06:25:59|2.43158
06:26:00|2.43158
06:26:01|2.43158
06:26:02|2.43
06:26:03|2.43
06:26:04|2.43158
06:26:05|2.43
06:26:06|2.43003
06:26:07|2.43317
06:26:08|2.43317
06:26:09|2.43317
06:26:11|2.43317
06:26:13|2.43016
06:26:14|2.43291
06:26:15|2.43291
06:26:16|2.4329
06:26:17|2.433
06:26:18|2.433
06:26:19|2.433
06:26:20|2.433
06:26:22|2.43296
06:26:23|2.4302
06:26:24|2.4302
06:26:26|2.43016
06:26:26|2.43021
06:26:27|2.43021
06:26:28|2.43021
06:26:30|2.43021
06:26:30|2.43021
06:26:31|2.43021
06:26:32|2.43021
06:26:34|2.43021
06:26:34|2.43021
06:26:35|2.43021
06:26:36|2.43021
06:26:37|2.43021
06:26:38|2.43021
06:26:39|2.43021
06:26:40|2.43021
06:26:41|2.43021
06:26:42|2.43021
06:26:43|2.43021
06:26:44|2.43172
06:26:45|2.43172
06:26:46|2.43286
06:26:47|2.43286
06:26:48|2.43276
06:26:49|2.43272
06:26:50|2.43272
06:26:51|2.43272
06:26:52|2.43272
06:26:53|2.43256
06:26:54|2.43253
06:26:55|2.43252
06:26:56|2.4325
06:26:57|2.43249
06:26:58|2.43249
06:26:59|2.43249
06:27:00|2.43249
06:27:01|2.43254
06:27:02|2.43252
06:27:03|2.43237
06:27:04|2.43237
06:27:05|2.43237
06:27:06|2.43237
06:27:07|2.43237
06:27:08|2.43237
06:27:09|2.43237
06:27:11|2.43237
06:27:13|2.43237
06:27:14|2.43237
06:27:15|2.43237
06:27:16|2.43237
06:27:17|2.43237
06:27:18|2.43237
06:27:19|2.43237
06:27:20|2.43237
06:27:21|2.43237
06:27:22|2.43237
06:27:23|2.43237
06:27:24|2.43237
06:27:25|2.43237
06:27:26|2.43237
06:27:27|2.43237
06:27:28|2.43237
06:27:29|2.43236
06:27:30|2.43236
06:27:31|2.43237
06:27:32|2.43237
06:27:33|2.43237
06:27:34|2.43237
06:27:36|2.43237
06:27:37|2.43237
06:27:38|2.43237
06:27:39|2.43237
06:27:40|2.43237
06:27:41|2.4325
06:27:42|2.4325
06:27:43|2.4325
06:27:44|2.4325
06:27:45|2.4325
06:27:46|2.4325
06:27:47|2.4325
06:27:47|2.4325
06:27:49|2.4325
06:27:49|2.4325
06:27:50|2.4325
06:27:52|2.4325
06:27:53|2.43254
06:27:53|2.43254
06:27:55|2.43254
06:27:56|2.43254
06:27:57|2.43254
06:27:58|2.43254
06:27:59|2.43254
06:28:00|2.43254
06:28:01|2.43254
06:28:02|2.43254
06:28:03|2.43254
06:28:03|2.43254
06:28:05|2.43254
06:28:06|2.43254
06:28:06|2.43254
06:28:08|2.43254
06:28:09|2.43254
06:28:09|2.43254
06:28:11|2.43254
06:28:13|2.43254
06:28:15|2.43254
06:28:16|2.43254
06:28:17|2.42923
06:28:18|2.42934
06:28:19|2.42934
06:28:19|2.42934
06:28:21|2.42934
06:28:21|2.42934
06:28:23|2.42934
06:28:24|2.42934
06:28:26|2.42934
06:28:26|2.42934
06:28:27|2.42934
06:28:28|2.42934
06:28:29|2.42934
06:28:30|2.42934
06:28:31|2.42934
06:28:32|2.42934
06:28:33|2.42934
06:28:34|2.42934
06:28:35|2.42934
06:28:37|2.43053
06:28:37|2.43053
06:28:39|2.43053
06:28:40|2.43277
06:28:40|2.43277
06:28:42|2.43277
06:28:43|2.43277
06:28:43|2.43277
06:28:45|2.43277
06:28:45|2.43277
06:28:47|2.43277
06:28:48|2.43277
06:28:48|2.43277
06:28:50|2.43277
06:28:51|2.43277
06:28:52|2.43277
06:28:53|2.43277
06:28:53|2.43277
06:28:55|2.43277
06:28:55|2.43277
06:28:57|2.43277
06:28:58|2.43277
06:28:58|2.43277
06:28:59|2.43277
06:29:00|2.43277
06:29:02|2.43277
06:29:03|2.43277
06:29:04|2.43277
06:29:05|2.43276
06:29:05|2.43276
06:29:07|2.43276
06:29:07|2.43276
06:29:09|2.43276
06:29:09|2.43276
06:29:10|2.43276
06:29:11|2.43276
06:29:14|2.43276
06:29:15|2.43276
06:29:17|2.43276
06:29:18|2.432
06:29:19|2.432
06:29:20|2.432
06:29:21|2.432
06:29:22|2.432
06:29:23|2.432
06:29:24|2.43021
06:29:25|2.43021
06:29:26|2.43002
06:29:27|2.43002
06:29:28|2.43002
06:29:29|2.43002
06:29:30|2.43002
06:29:31|2.43002
06:29:32|2.43205
06:29:33|2.43205
06:29:34|2.43205
06:29:35|2.43205
06:29:36|2.43205
06:29:37|2.43257
06:29:38|2.43257
06:29:39|2.43257
06:29:40|2.43257
06:29:41|2.43257
06:29:42|2.43257
06:29:43|2.43257
06:29:44|2.43021
06:29:45|2.43021
06:29:46|2.43257
06:29:47|2.43257
06:29:49|2.43006
06:29:50|2.43269
06:29:51|2.43269
06:29:52|2.43269
06:29:53|2.43269
06:29:54|2.43269
06:29:55|2.43269
06:29:56|2.43274
06:29:57|2.43274
06:29:58|2.43274
06:29:59|2.43274
06:30:00|2.43271
06:30:01|2.43271
06:30:02|2.43271
06:30:03|2.4327
06:30:04|2.43277
06:30:05|2.43271
06:30:06|2.43271
06:30:07|2.43271
06:30:08|2.43271
06:30:09|2.43271
06:30:10|2.43271
06:30:11|2.43271
06:30:12|2.43271
06:30:13|2.43027
06:30:15|2.43326
06:30:16|2.43326
06:30:17|2.43326
06:30:17|2.43344
06:30:18|2.43354
06:30:21|2.43354
06:30:21|2.43354
06:30:23|2.43354
06:30:24|2.4326
06:30:24|2.4326
06:30:25|2.4326
06:30:27|2.4326
06:30:28|2.4326
06:30:28|2.4326
06:30:29|2.43352
06:30:30|2.43352
06:30:33|2.43354
06:30:33|2.43354
06:30:34|2.43354
06:30:35|2.43354
06:30:36|2.43354
06:30:37|2.43354
06:30:38|2.43352
06:30:39|2.43073
06:30:40|2.43071
06:30:41|2.43353
06:30:42|2.43353
06:30:43|2.43073
06:30:44|2.43073
06:30:45|2.43336
06:30:46|2.43074
06:30:47|2.43336
06:30:48|2.43336
06:30:49|2.43336
06:30:51|2.43336
06:30:52|2.43336
06:30:52|2.43083
06:30:53|2.43083
06:30:54|2.43335
06:30:56|2.43334
06:30:57|2.43334
06:30:58|2.43335
06:30:59|2.43083
06:31:00|2.43083
06:31:00|2.43331
06:31:02|2.43079
06:31:03|2.43332
06:31:04|2.43331
06:31:04|2.43331
06:31:06|2.43332
06:31:06|2.43332
06:31:08|2.43332
06:31:08|2.43332
06:31:10|2.43332
06:31:11|2.43332
06:31:12|2.43332
06:31:13|2.43332
06:31:14|2.43332
06:31:16|2.43332
06:31:18|2.43115
06:31:19|2.43335
06:31:20|2.43335
06:31:21|2.43335
06:31:23|2.43335
06:31:24|2.4336
06:31:24|2.4336
06:31:26|2.43358
06:31:27|2.42743
06:31:28|2.42409
06:31:29|2.42725
06:31:30|2.42603
06:31:31|2.42514
06:31:32|2.42514
06:31:33|2.42514
06:31:34|2.42532
06:31:35|2.42532
06:31:36|2.42532
06:31:37|2.42532
06:31:38|2.42272
06:31:39|2.42272
06:31:40|2.4226
06:31:41|2.4226
06:31:43|2.4226
06:31:43|2.42497
06:31:45|2.42498
06:31:46|2.42497
06:31:46|2.42551
06:31:48|2.42551
06:31:49|2.42585
06:31:50|2.42585
06:31:51|2.42585
06:31:52|2.42668
06:31:53|2.42604
06:31:54|2.42604
06:31:55|2.42668
06:31:55|2.42668
06:31:57|2.42668
06:31:58|2.42753
06:31:59|2.42753
06:32:00|2.42753
06:32:01|2.42753
06:32:02|2.42754
06:32:02|2.42754
06:32:04|2.42753
06:32:05|2.42753
06:32:06|2.42754
06:32:07|2.42754
06:32:08|2.42781
06:32:09|2.42781
06:32:10|2.42781
06:32:11|2.42781
06:32:12|2.42781
06:32:13|2.42782
06:32:14|2.42934
06:32:15|2.42934
06:32:17|2.42934
06:32:17|2.42934
06:32:18|2.42781
06:32:21|2.42932
06:32:22|2.42933
06:32:22|2.42933
06:32:24|2.42933
06:32:24|2.42933
06:32:26|2.42933
06:32:26|2.42781
06:32:27|2.4278
06:32:28|2.42781
06:32:29|2.42781
06:32:30|2.42781
06:32:31|2.4266
06:32:32|2.42779
06:32:33|2.42779
06:32:34|2.42779
06:32:35|2.42781
06:32:36|2.42781
06:32:37|2.42781
06:32:38|2.42781
06:32:39|2.42932
06:32:40|2.42932
06:32:41|2.42932
06:32:42|2.42931
06:32:44|2.42931
06:32:44|2.42931
06:32:45|2.42931
06:32:47|2.42781
06:32:48|2.42859
06:32:49|2.42859
06:32:50|2.42928
06:32:50|2.42928
06:32:51|2.42928
06:32:53|2.42928
06:32:53|2.42928
06:32:54|2.42928
06:32:55|2.42928
06:32:57|2.42928
06:32:58|2.42928
06:32:58|2.42851
06:33:00|2.42851
06:33:00|2.42851
06:33:01|2.42851
06:33:03|2.42851
06:33:04|2.42851
06:33:04|2.42851
06:33:05|2.42851
06:33:07|2.42851
06:33:07|2.42851
06:33:08|2.42851
06:33:11|2.42851
06:33:11|2.42851
06:33:12|2.42851
06:33:13|2.4285
06:33:15|2.42849
06:33:15|2.42781
06:33:16|2.42781
06:33:18|2.42781
06:33:20|2.42779
06:33:21|2.42847
06:33:22|2.42847
06:33:23|2.42842
06:33:24|2.42848
06:33:25|2.42842
06:33:26|2.42799
06:33:27|2.42799
06:33:28|2.42799
06:33:29|2.42799
06:33:30|2.42797
06:33:31|2.42797
06:33:32|2.42797
06:33:33|2.42797
06:33:34|2.42795
06:33:35|2.42793
06:33:36|2.42793
06:33:37|2.42793
06:33:38|2.42793
06:33:39|2.42792
06:33:40|2.42792
06:33:41|2.42792
06:33:43|2.42792
06:33:43|2.42792
06:33:44|2.42792
06:33:45|2.42792
06:33:46|2.42792
06:33:47|2.42792
06:33:48|2.42792
06:33:49|2.42792
06:33:50|2.42792
06:33:51|2.42792
06:33:52|2.42791
06:33:53|2.42791
06:33:54|2.42791
06:33:55|2.42791
06:33:56|2.42791
06:33:57|2.4279
06:33:58|2.4279
06:33:59|2.4279
06:34:00|2.42789
06:34:01|2.42789
06:34:02|2.42788
06:34:03|2.42788
06:34:04|2.42787
06:34:05|2.42787
06:34:06|2.42787
06:34:07|2.42787
06:34:08|2.42787
06:34:09|2.42787
06:34:10|2.42787
06:34:11|2.427
06:34:13|2.427
06:34:13|2.427
06:34:14|2.427
06:34:16|2.427
06:34:16|2.427
06:34:18|2.427
06:34:19|2.427
06:34:21|2.427
06:34:23|2.427
06:34:24|2.427
06:34:25|2.427
06:34:26|2.4266
06:34:27|2.42649
06:34:27|2.42648
06:34:29|2.42648
06:34:29|2.42648
06:34:30|2.42648
06:34:32|2.42648
06:34:32|2.42649
06:34:33|2.42649
06:34:35|2.42649
06:34:36|2.42649
06:34:36|2.42605
06:34:38|2.42605
06:34:40|2.42599
06:34:40|2.42599
06:34:41|2.42599
06:34:43|2.42599
06:34:44|2.42599
06:34:45|2.42599
06:34:46|2.42599
06:34:47|2.42599
06:34:48|2.42599
06:34:49|2.42599
06:34:50|2.42599
06:34:51|2.42599
06:34:52|2.42599
06:34:53|2.42599
06:34:54|2.42599
06:34:55|2.42649
06:34:56|2.42649
06:34:58|2.42649
06:34:59|2.42599
06:35:00|2.42599
06:35:01|2.42599
06:35:02|2.42599
06:35:03|2.42599
06:35:04|2.42599
06:35:05|2.42599
06:35:06|2.42599
06:35:07|2.42599
06:35:08|2.42599
06:35:09|2.42599
06:35:10|2.42357
06:35:11|2.42357
06:35:12|2.42357
06:35:13|2.42357
06:35:14|2.42517
06:35:15|2.42357
06:35:16|2.42596
06:35:17|2.42596
06:35:18|2.42596
06:35:20|2.42596
06:35:21|2.42356
06:35:22|2.42356
06:35:24|2.42356
06:35:24|2.42356
06:35:26|2.42356
06:35:27|2.42356
06:35:28|2.42356
06:35:29|2.42356
06:35:30|2.42356
06:35:31|2.42479
06:35:32|2.42479
06:35:33|2.42479
06:35:34|2.42479
06:35:35|2.42479
06:35:35|2.42479
06:35:37|2.42479
06:35:38|2.42596
06:35:39|2.4234
06:35:41|2.4253
06:35:42|2.4253
06:35:42|2.4253
06:35:44|2.4253
06:35:45|2.4253
06:35:46|2.422
06:35:46|2.422
06:35:48|2.42563
06:35:48|2.42555
06:35:50|2.42555
06:35:51|2.42555
06:35:51|2.42552
06:35:52|2.42552
06:35:53|2.42585
06:35:55|2.42585
06:35:55|2.42585
06:35:56|2.42553
06:35:57|2.42553
06:35:58|2.42553
06:36:00|2.42553
06:36:00|2.42192
06:36:01|2.42548
06:36:03|2.42548
06:36:03|2.42548
06:36:04|2.42548
06:36:06|2.42548
06:36:06|2.415
06:36:07|2.41966
06:36:08|2.41889
06:36:10|2.41741
06:36:10|2.41741
06:36:12|2.41251
06:36:12|2.41148
06:36:14|2.41534
06:36:14|2.41647
06:36:15|2.41466
06:36:16|2.41611
06:36:17|2.41611
06:36:18|2.41418
06:36:21|2.41586
06:36:23|2.41586
06:36:23|2.41612
06:36:25|2.41785
06:36:26|2.41785
06:36:27|2.41785
06:36:28|2.41785
06:36:29|2.41816
06:36:31|2.41816
06:36:31|2.41816
06:36:33|2.41816
06:36:33|2.41816
06:36:34|2.41859
06:36:36|2.41884
06:36:36|2.41884
06:36:37|2.41816
06:36:38|2.41816
06:36:39|2.42006
06:36:40|2.42006
06:36:41|2.42174
06:36:42|2.42188
06:36:43|2.42216
06:36:44|2.42216
06:36:45|2.42216
06:36:46|2.42216
06:36:47|2.42246
06:36:48|2.42276
06:36:49|2.42448
06:36:50|2.42448
06:36:51|2.42447
06:36:53|2.42447
06:36:53|2.42447
06:36:54|2.42446
06:36:55|2.42448
06:36:57|2.42448
06:36:57|2.42448
06:36:58|2.42448
06:36:59|2.42523
06:37:00|2.42523
06:37:01|2.42525
06:37:02|2.42245
06:37:03|2.42525
06:37:04|2.42525
06:37:05|2.4225
06:37:06|2.4225
06:37:07|2.4225
06:37:08|2.4225
06:37:10|2.42521
06:37:11|2.42521
06:37:12|2.42521
06:37:13|2.42519
06:37:14|2.42519
06:37:15|2.42519
06:37:16|2.42519
06:37:17|2.42519
06:37:18|2.42519
06:37:19|2.42519
06:37:20|2.42519
06:37:22|2.42519
06:37:24|2.42519
06:37:25|2.42519
06:37:25|2.42521
06:37:28|2.42521
06:37:29|2.423
06:37:30|2.42521
06:37:31|2.42521
06:37:32|2.42521
06:37:33|2.42521
06:37:34|2.42521
06:37:35|2.42521
06:37:36|2.42521
06:37:38|2.42521
06:37:39|2.42521
06:37:40|2.4252
06:37:40|2.4252
06:37:42|2.42519
06:37:43|2.42519
06:37:44|2.42519
06:37:45|2.42519
06:37:46|2.42519
06:37:47|2.42519
06:37:48|2.42519
06:37:49|2.42519
06:37:50|2.42519
06:37:51|2.42519
06:37:52|2.42519
06:37:53|2.42519
06:37:54|2.42519
06:37:55|2.42519
06:37:56|2.42519
06:37:57|2.42519
06:37:58|2.42519
06:37:59|2.42519
06:38:00|2.42519
06:38:01|2.42519
06:38:02|2.42519
06:38:03|2.42519
06:38:04|2.42519
06:38:05|2.42519
06:38:06|2.42519
06:38:07|2.42519
06:38:08|2.42519
06:38:09|2.42519
06:38:10|2.42519
06:38:11|2.425
06:38:12|2.423
06:38:13|2.425
06:38:14|2.425
06:38:15|2.425
06:38:16|2.425
06:38:17|2.425
06:38:18|2.425
06:38:19|2.425
06:38:20|2.425
06:38:21|2.425
06:38:23|2.425
06:38:25|2.425
06:38:26|2.425
06:38:28|2.423
06:38:29|2.423
06:38:29|2.423
06:38:31|2.423
06:38:31|2.423
06:38:33|2.425
06:38:34|2.425
06:38:34|2.425
06:38:36|2.425
06:38:37|2.425
06:38:37|2.425
06:38:39|2.423
06:38:40|2.42499
06:38:40|2.42499
06:38:41|2.42499
06:38:42|2.42499
06:38:43|2.42499
06:38:44|2.42498
06:38:47|2.42299
06:38:47|2.42493
06:38:48|2.42493
06:38:49|2.42493
06:38:50|2.42493
06:38:52|2.42493
06:38:53|2.42493
06:38:54|2.42493
06:38:55|2.42495
06:38:56|2.42493
06:38:57|2.42493
06:38:58|2.42494
06:38:59|2.42494
06:39:00|2.42494
06:39:01|2.42492
06:39:02|2.42491
06:39:03|2.42491
06:39:04|2.42491
06:39:05|2.42409
06:39:06|2.42409
06:39:07|2.42409
06:39:08|2.42409
06:39:09|2.42409
06:39:10|2.42409
06:39:12|2.42485
06:39:12|2.42485
06:39:13|2.42194
06:39:14|2.42418
06:39:15|2.42418
06:39:16|2.42418
06:39:17|2.42418
06:39:18|2.422
06:39:19|2.422
06:39:20|2.422
06:39:21|2.422
06:39:22|2.422
06:39:24|2.422
06:39:24|2.422
06:39:26|2.422
06:39:27|2.422
06:39:29|2.42122
06:39:30|2.42197
06:39:31|2.42197
06:39:32|2.42031
06:39:33|2.42031
06:39:34|2.42197
06:39:35|2.42197
06:39:36|2.42197
06:39:37|2.422
06:39:38|2.422
06:39:39|2.422
06:39:40|2.422
06:39:41|2.422
06:39:42|2.422
06:39:43|2.422
06:39:45|2.422
06:39:45|2.42031
06:39:46|2.42198
06:39:47|2.42198
06:39:49|2.42198
06:39:49|2.42199
06:39:50|2.42198
06:39:51|2.42198
06:39:52|2.42198
06:39:54|2.42198
06:39:54|2.42198
06:39:55|2.422
06:39:56|2.42198
06:39:57|2.42198
06:39:59|2.42198
06:39:59|2.42198
06:40:00|2.42198
06:40:01|2.42198
06:40:02|2.42198
06:40:03|2.42198
06:40:04|2.42198
06:40:05|2.42197
06:40:06|2.42198
06:40:07|2.42198
06:40:08|2.42198
06:40:09|2.42197
06:40:10|2.42197
06:40:11|2.42197
06:40:12|2.42197
06:40:13|2.42197
06:40:14|2.42197
06:40:15|2.42006
06:40:16|2.42006
06:40:17|2.42006
06:40:18|2.42006
06:40:20|2.42006
06:40:21|2.42006
06:40:22|2.42006
06:40:23|2.42006
06:40:25|2.41953
06:40:26|2.41953
06:40:27|2.41953
06:40:28|2.41953
06:40:29|2.41952
06:40:30|2.41952
06:40:31|2.41952
06:40:32|2.41952
06:40:34|2.41952
06:40:35|2.41953
06:40:36|2.41953
06:40:37|2.41953
06:40:37|2.41953
06:40:39|2.41953
06:40:40|2.41952
06:40:40|2.41952
06:40:41|2.41952
06:40:43|2.41952
06:40:44|2.41952
06:40:46|2.41952
06:40:46|2.41952
06:40:48|2.41952
06:40:48|2.41952
06:40:49|2.41952
06:40:50|2.41952
06:40:52|2.41952
06:40:52|2.41952
06:40:54|2.41951
06:40:54|2.4195
06:40:55|2.4195
06:40:56|2.4195
06:40:57|2.4195
06:40:59|2.4195
06:40:59|2.4195
06:41:01|2.4195
06:41:03|2.4195
06:41:03|2.4195
06:41:04|2.4195
06:41:05|2.4195
06:41:06|2.41921
06:41:07|2.41921
06:41:08|2.41921
06:41:09|2.41921
06:41:10|2.4195
06:41:11|2.4195
06:41:12|2.4195
06:41:13|2.4195
06:41:14|2.4195
06:41:15|2.4195
06:41:16|2.4195
06:41:17|2.4195
06:41:18|2.4195
06:41:19|2.41952
06:41:20|2.41953
06:41:21|2.41953
06:41:22|2.42195
06:41:23|2.42195
06:41:24|2.42195
06:41:26|2.42195
06:41:27|2.42195
06:41:28|2.42195
06:41:29|2.42195
06:41:30|2.42195
06:41:31|2.42195
06:41:33|2.42195
06:41:34|2.42195
06:41:35|2.42195
06:41:36|2.42195
06:41:37|2.42195
06:41:38|2.42195
06:41:39|2.42197
06:41:40|2.42197
06:41:40|2.42197
06:41:42|2.42197
06:41:43|2.42197
06:41:44|2.42197
06:41:45|2.42198
06:41:46|2.42198
06:41:47|2.42198
06:41:48|2.42198
06:41:49|2.42198
06:41:50|2.42198
06:41:51|2.42198
06:41:52|2.42198
06:41:53|2.42198
06:41:54|2.42195
06:41:55|2.42195
06:41:56|2.42195
06:41:57|2.42195
06:41:58|2.42195
06:41:59|2.42198
06:42:00|2.42198
06:42:01|2.42198
06:42:02|2.42198
06:42:03|2.42198
06:42:04|2.42198
06:42:05|2.42195
06:42:06|2.42174
06:42:07|2.42174
06:42:08|2.42174
06:42:09|2.42174
06:42:10|2.42195
06:42:11|2.42195
06:42:12|2.42197
06:42:13|2.42197
06:42:14|2.42196
06:42:15|2.42195
06:42:16|2.42195
06:42:17|2.42195
06:42:18|2.42195
06:42:19|2.42195
06:42:21|2.42195
06:42:21|2.42195
06:42:22|2.42195
06:42:23|2.42195
06:42:24|2.42195
06:42:25|2.42195
06:42:26|2.42195
06:42:28|2.42195
06:42:29|2.42195
06:42:31|2.42195
06:42:32|2.42195
06:42:33|2.42195
06:42:34|2.42195
06:42:35|2.42195
06:42:36|2.42195
06:42:37|2.42195
06:42:38|2.42195
06:42:39|2.42195
06:42:41|2.42197
06:42:42|2.42193
06:42:43|2.42193
06:42:44|2.42193
06:42:44|2.42193
06:42:46|2.42193
06:42:46|2.42193
06:42:48|2.42193
06:42:48|2.42193
06:42:50|2.42193
06:42:51|2.42193
06:42:52|2.42194
06:42:53|2.42194
06:42:53|2.42194
06:42:55|2.42
06:42:55|2.42
06:42:56|2.42194
06:42:58|2.41983
06:42:59|2.42192
06:43:00|2.42192
06:43:01|2.4198
06:43:02|2.4198
06:43:03|2.4219
06:43:04|2.4219
06:43:05|2.4219
06:43:06|2.4219
06:43:07|2.4219
06:43:08|2.42189
06:43:09|2.42189
06:43:10|2.42189
06:43:11|2.42189
06:43:12|2.42189
06:43:13|2.42189
06:43:14|2.42189
06:43:15|2.42189
06:43:16|2.41983
06:43:17|2.41983
06:43:18|2.41983
06:43:19|2.41983
06:43:20|2.41983
06:43:21|2.41983
06:43:22|2.42185
06:43:23|2.42185
06:43:24|2.42185
06:43:25|2.42185
06:43:27|2.42187
06:43:28|2.42187
06:43:29|2.42187
06:43:31|2.42184
06:43:33|2.42184
06:43:34|2.42184
06:43:35|2.42184
06:43:36|2.42184
06:43:37|2.42184
06:43:38|2.42184
06:43:39|2.42184
06:43:39|2.42185
06:43:41|2.42185
06:43:41|2.42185
06:43:43|2.42185
06:43:43|2.42185
06:43:45|2.42
06:43:45|2.42
06:43:47|2.42
06:43:48|2.42185
06:43:48|2.42185
06:43:49|2.42185
06:43:50|2.42185
06:43:51|2.42185
06:43:52|2.42185
06:43:53|2.42187
06:43:54|2.42187
06:43:56|2.42187
06:43:57|2.42187
06:43:58|2.42187
06:43:59|2.42187
06:44:00|2.42187
06:44:01|2.42187
06:44:02|2.42187
06:44:03|2.42187
06:44:04|2.42187
06:44:05|2.42187
06:44:06|2.42187
06:44:07|2.42185
06:44:07|2.42185
06:44:09|2.42187
06:44:10|2.42187
06:44:11|2.42187
06:44:11|2.42187
06:44:13|2.42187
06:44:13|2.42187
06:44:15|2.42187
06:44:16|2.42187
06:44:17|2.42187
06:44:18|2.42187
06:44:19|2.422
06:44:20|2.422
06:44:21|2.42427
06:44:22|2.42427
06:44:24|2.42427
06:44:24|2.42307
06:44:25|2.42427
06:44:26|2.42427
06:44:29|2.42427
06:44:30|2.42426
06:44:31|2.42426
06:44:32|2.42426
06:44:33|2.42427
06:44:34|2.42519
06:44:35|2.42519
06:44:36|2.425
06:44:37|2.42519
06:44:39|2.42519
06:44:40|2.42432
06:44:41|2.42432
06:44:42|2.42432
06:44:43|2.42432
06:44:44|2.42432
06:44:44|2.42432
06:44:45|2.42601
06:44:46|2.42601
06:44:48|2.42601
06:44:48|2.42601
06:44:49|2.42601
06:44:50|2.42601
06:44:51|2.42601
06:44:52|2.42448
06:44:53|2.426
06:44:55|2.42601
06:44:55|2.42601
06:44:56|2.42601
06:44:58|2.42601
06:44:58|2.42601
06:44:59|2.42601
06:45:00|2.42601
06:45:02|2.42649
06:45:02|2.42649
06:45:04|2.42649
06:45:04|2.42649
06:45:05|2.42649
06:45:06|2.42649
06:45:07|2.42649
06:45:08|2.42649
06:45:09|2.42649
06:45:10|2.42649
06:45:11|2.42649
06:45:12|2.42649
06:45:13|2.42649
06:45:15|2.42649
06:45:15|2.42649
06:45:16|2.42649
06:45:17|2.42649
06:45:18|2.42649
06:45:19|2.42649
06:45:20|2.42649
06:45:22|2.42649
06:45:23|2.42649
06:45:24|2.42649
06:45:24|2.42649
06:45:25|2.42649
06:45:26|2.42649
06:45:27|2.42649
06:45:30|2.42649
06:45:30|2.42649
06:45:32|2.42649
06:45:34|2.42649
06:45:35|2.42649
06:45:37|2.42649
06:45:38|2.42649
06:45:39|2.42649
06:45:40|2.42649
06:45:41|2.42649
06:45:42|2.42649
06:45:43|2.42649
06:45:44|2.42649
06:45:44|2.42649
06:45:46|2.42649
06:45:47|2.42649
06:45:48|2.42649
06:45:49|2.42649
06:45:50|2.42433
06:45:50|2.42447
06:45:51|2.42447
06:45:53|2.42459
06:45:54|2.42387
06:45:55|2.42387
06:45:56|2.42459
06:45:57|2.42446
06:45:58|2.42446
06:45:59|2.42459
06:46:00|2.42459
06:46:01|2.42459
06:46:02|2.42459
06:46:03|2.42459
06:46:04|2.42459
06:46:05|2.42446
06:46:06|2.42446
06:46:07|2.42446
06:46:08|2.42446
06:46:09|2.42445
06:46:10|2.42445
06:46:11|2.42445
06:46:12|2.42444
06:46:13|2.42444
06:46:14|2.42445
06:46:15|2.42445
06:46:16|2.42445
06:46:17|2.42445
06:46:18|2.422
06:46:19|2.422
06:46:20|2.42445
06:46:21|2.42445
06:46:22|2.42445
06:46:23|2.42445
06:46:24|2.42445
06:46:25|2.4219
06:46:26|2.4219
06:46:27|2.4219
06:46:28|2.4219
06:46:29|2.42443
06:46:31|2.42444
06:46:33|2.42444
06:46:34|2.42443
06:46:34|2.42443
06:46:36|2.4219
06:46:37|2.42442
06:46:37|2.42442
06:46:39|2.42444
06:46:39|2.428
06:46:41|2.428
06:46:41|2.42528
06:46:43|2.42999
06:46:43|2.42999
06:46:46|2.429
06:46:46|2.42647
06:46:47|2.42929
06:46:48|2.42998
06:46:49|2.42998
06:46:50|2.42998
06:46:51|2.42649
06:46:52|2.42989
06:46:53|2.42968
06:46:54|2.42964
06:46:55|2.42964
06:46:56|2.43237
06:46:57|2.43237
06:46:59|2.43237
06:46:59|2.42907
06:47:01|2.43237
06:47:01|2.43237
06:47:02|2.43237
06:47:03|2.43
06:47:04|2.43
06:47:05|2.43
06:47:06|2.43236
06:47:07|2.43236
06:47:08|2.43236
06:47:09|2.43236
06:47:10|2.43236
06:47:11|2.42955
06:47:12|2.43236
06:47:13|2.43236
06:47:14|2.43236
06:47:15|2.43236
06:47:17|2.43236
06:47:19|2.43236
06:47:20|2.43236
06:47:21|2.43236
06:47:22|2.43236
06:47:22|2.43236
06:47:24|2.43236
06:47:25|2.43237
06:47:26|2.43237
06:47:26|2.43236
06:47:28|2.42838
06:47:28|2.43228
06:47:29|2.43234
06:47:32|2.43234
06:47:33|2.43233
06:47:33|2.43233
06:47:35|2.43233
06:47:36|2.43233
06:47:37|2.43237
06:47:39|2.43233
06:47:39|2.42871
06:47:40|2.42871
06:47:41|2.42862
06:47:42|2.42871
06:47:43|2.42871
06:47:44|2.43195
06:47:46|2.43196
06:47:47|2.43196
06:47:48|2.43196
06:47:49|2.42744
06:47:50|2.43126
06:47:51|2.43126
06:47:52|2.43126
06:47:53|2.43126
06:47:54|2.43127
06:47:55|2.43212
06:47:56|2.43212
06:47:57|2.43212
06:47:58|2.43212
06:47:59|2.43212
06:48:00|2.43212
06:48:01|2.43212
06:48:02|2.42846
06:48:04|2.42846
06:48:05|2.42846
06:48:06|2.43237
06:48:07|2.43237
06:48:08|2.43237
06:48:09|2.43237
06:48:10|2.43237
06:48:11|2.43237
06:48:12|2.43558
06:48:13|2.43555
06:48:14|2.43273
06:48:15|2.43273
06:48:16|2.43602
06:48:17|2.43291
06:48:18|2.43291
06:48:19|2.43193
06:48:20|2.43613
06:48:21|2.43613
06:48:22|2.43613
06:48:23|2.43613
06:48:24|2.43613
06:48:25|2.43613
06:48:26|2.43613
06:48:27|2.43255
06:48:28|2.43612
06:48:29|2.43612
06:48:30|2.43612
06:48:31|2.43612
06:48:33|2.43612
06:48:35|2.43612
06:48:36|2.43612
06:48:37|2.43612
06:48:37|2.43612
06:48:39|2.43612
06:48:40|2.43612
06:48:40|2.43612
06:48:42|2.43612
06:48:43|2.43612
06:48:44|2.43612
06:48:45|2.43612
06:48:46|2.43612
06:48:47|2.43612
06:48:48|2.43612
06:48:49|2.43611
06:48:50|2.43611
06:48:51|2.43611
06:48:52|2.43306
06:48:53|2.43306
06:48:54|2.43601
06:48:56|2.43601
06:48:58|2.43601
06:48:58|2.43601
06:48:59|2.43601
06:49:00|2.43601
06:49:01|2.43601
06:49:03|2.43601
06:49:03|2.43601
06:49:04|2.436
06:49:05|2.4327
06:49:06|2.4327
06:49:07|2.4327
06:49:09|2.4327
06:49:10|2.4327
06:49:11|2.43598
06:49:11|2.43597
06:49:12|2.43597
06:49:13|2.43597
06:49:14|2.43597
06:49:16|2.43597
06:49:18|2.43597
06:49:20|2.43597
06:49:20|2.43597
06:49:21|2.43597
06:49:22|2.43597
06:49:23|2.43597
06:49:24|2.43597
06:49:25|2.43597
06:49:26|2.43597
06:49:27|2.43597
06:49:28|2.43597
06:49:29|2.43597
06:49:30|2.43597
06:49:31|2.43291
06:49:33|2.43291
06:49:34|2.43597
06:49:35|2.43597
06:49:37|2.43597
06:49:37|2.43597
06:49:39|2.43597
06:49:39|2.43597
06:49:41|2.43597
06:49:42|2.43597
06:49:43|2.43596
06:49:44|2.43596
06:49:45|2.43596
06:49:46|2.43596
06:49:47|2.43596
06:49:48|2.43596
06:49:49|2.43596
06:49:50|2.43596
06:49:51|2.43596
06:49:51|2.43596
06:49:53|2.43596
06:49:54|2.43596
06:49:55|2.43596
06:49:56|2.43596
06:49:57|2.43596
06:49:58|2.43596
06:49:59|2.43596
06:50:00|2.43596
06:50:00|2.43596
06:50:02|2.43596
06:50:03|2.43596
06:50:04|2.43596
06:50:05|2.43596
06:50:06|2.43597
06:50:07|2.43597
06:50:08|2.43597
06:50:09|2.43597
06:50:10|2.43597
06:50:11|2.43291
06:50:11|2.43291
06:50:13|2.43595
06:50:14|2.43595
06:50:16|2.43595
06:50:16|2.43595
06:50:17|2.43595
06:50:18|2.43595
06:50:19|2.43595
06:50:20|2.43595
06:50:22|2.43595
06:50:23|2.43595
06:50:24|2.43595
06:50:25|2.43595
06:50:25|2.43595
06:50:27|2.43452
06:50:28|2.43452
06:50:29|2.43595
06:50:30|2.43454
06:50:30|2.43454
06:50:32|2.43595
06:50:32|2.43595
06:50:35|2.43595
06:50:36|2.43595
06:50:38|2.43595
06:50:39|2.43595
06:50:40|2.43595
06:50:42|2.43595
06:50:42|2.43315
06:50:43|2.43594
06:50:45|2.43594
06:50:46|2.43594
06:50:47|2.43594
06:50:48|2.43594
06:50:49|2.43593
06:50:50|2.43593
06:50:51|2.43593
06:50:52|2.43593
06:50:53|2.43598
06:50:54|2.43593
06:50:55|2.43593
06:50:56|2.43593
06:50:57|2.43593
06:50:57|2.43593
06:50:59|2.43593
06:51:00|2.43588
06:51:00|2.43588
06:51:02|2.43588
06:51:03|2.43588
06:51:03|2.43588
06:51:05|2.43588
06:51:06|2.43588
06:51:07|2.43588
06:51:08|2.43588
06:51:09|2.43588
06:51:10|2.43588
06:51:11|2.43588
06:51:12|2.4358
06:51:13|2.4325
06:51:14|2.43084
06:51:15|2.43523
06:51:16|2.43523
06:51:16|2.43523
06:51:17|2.43434
06:51:19|2.43422
06:51:20|2.43476
06:51:20|2.43476
06:51:22|2.43476
06:51:22|2.4339
06:51:24|2.42625
06:51:24|2.4262
06:51:26|2.4262
06:51:27|2.42869
06:51:27|2.42869
06:51:29|2.42867
06:51:29|2.42867
06:51:30|2.42867
06:51:31|2.42917
06:51:33|2.42866
06:51:33|2.42866
06:51:35|2.42972
06:51:36|2.4297
06:51:37|2.4297
06:51:39|2.4297
06:51:41|2.43085
06:51:41|2.43085
06:51:42|2.42696
06:51:44|2.42972
06:51:45|2.43085
06:51:46|2.43085
06:51:47|2.43085
06:51:49|2.43085
06:51:51|2.43085
06:51:52|2.43085
06:51:52|2.43085
06:51:53|2.43085
06:51:55|2.43085
06:51:55|2.43085
06:51:56|2.43085
06:51:59|2.43086
06:52:00|2.43086
06:52:00|2.43086
06:52:01|2.43085
06:52:04|2.43085
06:52:04|2.43085
06:52:05|2.43085
06:52:06|2.43085
06:52:07|2.43085
06:52:08|2.43085
06:52:11|2.43085
06:52:11|2.43085
06:52:12|2.43085
06:52:14|2.43085
06:52:14|2.43085
06:52:15|2.43085
06:52:16|2.43085
06:52:17|2.43085
06:52:18|2.43085
06:52:19|2.43085
06:52:20|2.43085
06:52:21|2.43085
06:52:22|2.43001
06:52:23|2.43001
06:52:24|2.43085
06:52:25|2.43
06:52:26|2.43
06:52:27|2.43452
06:52:28|2.43452
06:52:29|2.43085
06:52:30|2.43479
06:52:31|2.43479
06:52:32|2.43479
06:52:33|2.43479
06:52:34|2.43479
06:52:36|2.43478
06:52:38|2.43478
06:52:39|2.43478
06:52:41|2.4349
06:52:41|2.43513
06:52:43|2.43513
06:52:43|2.43513
06:52:46|2.43513
06:52:47|2.43513
06:52:48|2.43512
06:52:49|2.43512
06:52:50|2.43512
06:52:51|2.43512
06:52:52|2.43512
06:52:53|2.43512
06:52:55|2.43512
06:52:56|2.43512
06:52:57|2.43512
06:52:58|2.43512
06:53:00|2.43512
06:53:00|2.43512
06:53:02|2.43512
06:53:02|2.43512
06:53:03|2.43512
06:53:04|2.43512
06:53:05|2.43512
06:53:06|2.43138
06:53:07|2.43138
06:53:09|2.43138
06:53:09|2.43138
06:53:10|2.43138
06:53:11|2.43512
06:53:12|2.43512
06:53:13|2.43512
06:53:14|2.43512
06:53:15|2.43512
06:53:17|2.43512
06:53:18|2.43512
06:53:18|2.43512
06:53:19|2.43512
06:53:20|2.43512
06:53:21|2.43512
06:53:22|2.43512
06:53:23|2.43512
06:53:24|2.43512
06:53:26|2.43512
06:53:26|2.4322
06:53:27|2.4322
06:53:28|2.4322
06:53:30|2.4322
06:53:30|2.4322
06:53:31|2.4322
06:53:32|2.43125
06:53:33|2.43511
06:53:35|2.43509
06:53:35|2.43507
06:53:38|2.43507
06:53:39|2.43484
06:53:41|2.43484
06:53:43|2.43484
06:53:43|2.43124
06:53:44|2.43124
06:53:47|2.43442
06:53:47|2.43442
06:53:48|2.43125
06:53:50|2.43125
06:53:50|2.43125
06:53:51|2.43439
06:53:53|2.43439
06:53:53|2.43439
06:53:54|2.43439
06:53:55|2.43439
06:53:56|2.43425
06:53:57|2.43425
06:53:59|2.43422
06:54:00|2.43163
06:54:00|2.43163
06:54:01|2.43163
06:54:02|2.43
06:54:03|2.43
06:54:05|2.43
06:54:05|2.43
06:54:06|2.42931
06:54:08|2.42931
06:54:08|2.42931
06:54:09|2.42736
06:54:10|2.42919
06:54:11|2.42919
06:54:12|2.42919
06:54:13|2.42723
06:54:14|2.42666
06:54:16|2.42664
06:54:16|2.42807
06:54:17|2.42804
06:54:18|2.42899
06:54:20|2.42524
06:54:21|2.4282
06:54:21|2.4282
06:54:23|2.4282
06:54:23|2.4289
06:54:25|2.4289
06:54:25|2.42524
06:54:26|2.42887
06:54:28|2.42878
06:54:28|2.42884
06:54:29|2.42884
06:54:30|2.42884
06:54:32|2.42883
06:54:33|2.42971
06:54:33|2.42971
06:54:34|2.42971
06:54:35|2.42971
06:54:37|2.42968
06:54:37|2.42971
06:54:40|2.42972
06:54:41|2.42971
06:54:42|2.42971
06:54:44|2.4282
06:54:46|2.4282
06:54:48|2.4282
06:54:48|2.4282
06:54:49|2.4282
06:54:50|2.4282
06:54:51|2.4282
06:54:53|2.4282
06:54:53|2.4282
06:54:55|2.4282
06:54:55|2.4282
06:54:56|2.4282
06:54:58|2.4282
06:54:59|2.4282
06:54:59|2.4282
06:55:01|2.4282
06:55:02|2.42954
06:55:03|2.42954
06:55:03|2.42971
06:55:04|2.42971
06:55:06|2.42971
06:55:06|2.42971
06:55:08|2.42971
06:55:10|2.42971
06:55:10|2.42971
06:55:11|2.42971
06:55:12|2.42971
06:55:13|2.42971
06:55:14|2.42971
06:55:15|2.42971
06:55:16|2.42971
06:55:17|2.42971
06:55:18|2.42971
06:55:19|2.42971
06:55:20|2.42971
06:55:21|2.42971
06:55:22|2.42971
06:55:23|2.42971
06:55:24|2.42971
06:55:25|2.42971
06:55:26|2.42971
06:55:27|2.42971
06:55:28|2.42971
06:55:29|2.42971
06:55:31|2.42971
06:55:31|2.42972
06:55:32|2.42972
06:55:33|2.42972
06:55:34|2.42972
06:55:35|2.42972
06:55:36|2.42972
06:55:37|2.42972
06:55:39|2.43
06:55:41|2.43231
06:55:43|2.43263
06:55:44|2.43263
06:55:44|2.43263
06:55:45|2.43263
06:55:47|2.43263
06:55:48|2.43276
06:55:49|2.43276
06:55:49|2.43276
06:55:51|2.43276
06:55:52|2.43276
06:55:53|2.43275
06:55:54|2.43275
06:55:55|2.43275
06:55:56|2.43275
06:55:57|2.43275
06:55:58|2.43275
06:55:59|2.43275
06:56:00|2.43275
06:56:01|2.43275
06:56:02|2.43077
06:56:03|2.43077
06:56:04|2.43077
06:56:05|2.43342
06:56:06|2.43342
06:56:07|2.43342
06:56:08|2.43342
06:56:09|2.43342
06:56:10|2.43317
06:56:11|2.43317
06:56:12|2.43317
06:56:13|2.43317
06:56:14|2.43275
06:56:15|2.43275
06:56:16|2.43275
06:56:17|2.43275
06:56:18|2.43275
06:56:19|2.43387
06:56:20|2.43386
06:56:21|2.43386
06:56:22|2.43386
06:56:23|2.43386
06:56:24|2.43386
06:56:25|2.43386
06:56:26|2.43205
06:56:27|2.43205
06:56:29|2.43378
06:56:29|2.43384
06:56:30|2.43384
06:56:31|2.43384
06:56:32|2.43384
06:56:33|2.43384
06:56:34|2.43034
06:56:35|2.43384
06:56:36|2.43384
06:56:37|2.43384
06:56:38|2.43384
06:56:40|2.43384
06:56:42|2.43384
06:56:44|2.43384
06:56:45|2.43384
06:56:46|2.43384
06:56:47|2.43384
06:56:49|2.43384
06:56:49|2.43384
06:56:51|2.43384
06:56:52|2.43275
06:56:54|2.43384
06:56:54|2.43384
06:56:56|2.43384
06:56:57|2.43384
06:56:58|2.43384
06:56:59|2.43384
06:57:00|2.43384
06:57:01|2.43384
06:57:01|2.43384
06:57:03|2.43384
06:57:04|2.4305
06:57:05|2.43261
06:57:07|2.42704
06:57:08|2.42785
06:57:08|2.425
06:57:09|2.425
06:57:11|2.42539
06:57:11|2.425
06:57:13|2.425
06:57:14|2.425
06:57:15|2.425
06:57:15|2.425
06:57:16|2.42526
06:57:18|2.42526
06:57:19|2.42659
06:57:19|2.42659
06:57:20|2.42663
06:57:21|2.42913
06:57:22|2.42913
06:57:24|2.42913
06:57:25|2.42913
06:57:26|2.42913
06:57:27|2.42913
06:57:27|2.426
06:57:28|2.42479
06:57:29|2.42479
06:57:30|2.42354
06:57:31|2.42438
06:57:32|2.42438
06:57:35|2.42716
06:57:35|2.42716
06:57:36|2.42716
06:57:37|2.42716
06:57:39|2.42716
06:57:39|2.42
06:57:42|2.41885
06:57:43|2.41885
06:57:44|2.41885
06:57:45|2.41864
06:57:46|2.41882
06:57:47|2.41882
06:57:48|2.41882
06:57:49|2.41882
06:57:50|2.41882
06:57:51|2.41881
06:57:52|2.41881
06:57:54|2.41654
06:57:55|2.41654
06:57:56|2.41654
06:57:57|2.41654
06:57:59|2.41881
06:58:00|2.41881
06:58:02|2.41654
06:58:02|2.41882
06:58:03|2.41882
06:58:04|2.41881
06:58:05|2.41881
06:58:06|2.41941
06:58:07|2.41997
06:58:08|2.41997
06:58:10|2.41997
06:58:10|2.41997
06:58:11|2.42049
06:58:12|2.42049
06:58:14|2.42049
06:58:14|2.42059
06:58:15|2.42111
06:58:16|2.42111
06:58:17|2.42111
06:58:18|2.42329
06:58:19|2.42152
06:58:20|2.42152
06:58:21|2.42152
06:58:22|2.42152
06:58:23|2.42442
06:58:24|2.42442
06:58:25|2.42442
06:58:26|2.42118
06:58:28|2.42313
06:58:28|2.4212
06:58:29|2.4212
06:58:30|2.42441
06:58:31|2.42442
06:58:32|2.42441
06:58:33|2.42128
06:58:34|2.42015
06:58:35|2.42427
06:58:36|2.42427
06:58:37|2.42427
06:58:38|2.42427
06:58:39|2.42406
06:58:40|2.42406
06:58:42|2.42433
06:58:44|2.42427
06:58:45|2.42415
06:58:46|2.42415
06:58:48|2.42415
06:58:48|2.41221
06:58:49|2.41486
06:58:50|2.41482
06:58:52|2.41433
06:58:53|2.41431
06:58:54|2.41429
06:58:54|2.41429
06:58:55|2.41499
06:58:58|2.415
06:58:58|2.415
06:58:59|2.415
06:59:00|2.415
06:59:02|2.415
06:59:02|2.415
06:59:04|2.415
06:59:04|2.415
06:59:05|2.41499
06:59:06|2.41499
06:59:07|2.415
06:59:09|2.41428
06:59:09|2.41428
06:59:10|2.41232
06:59:11|2.41428
06:59:12|2.41232
06:59:14|2.41429
06:59:15|2.41497
06:59:16|2.41498
06:59:17|2.41498
06:59:18|2.41499
06:59:19|2.41499
06:59:20|2.41499
06:59:21|2.41499
06:59:22|2.41499
06:59:23|2.41499
06:59:24|2.41429
06:59:25|2.41429
06:59:26|2.41431
06:59:27|2.41431
06:59:28|2.41431
06:59:29|2.41431
06:59:30|2.41241
06:59:31|2.41241
06:59:32|2.41499
06:59:33|2.41499
06:59:34|2.41499
06:59:35|2.41499
06:59:36|2.41499
06:59:37|2.41499
06:59:38|2.41499
06:59:39|2.41499
06:59:40|2.41499
06:59:41|2.41499
06:59:42|2.41499
06:59:44|2.41499
06:59:44|2.41499
06:59:47|2.41499
06:59:48|2.41499
06:59:48|2.41499
06:59:51|2.41499
06:59:52|2.41499
06:59:53|2.41499
06:59:54|2.41499
06:59:55|2.41499
06:59:57|2.41499
06:59:58|2.41499
06:59:59|2.41499
07:00:01|2.41499
07:00:02|2.41499
07:00:03|2.41499
07:00:04|2.41499
07:00:05|2.41499
07:00:06|2.41499
07:00:07|2.41499
07:00:08|2.41499
07:00:09|2.41499
07:00:09|2.41499
07:00:11|2.41499
07:00:12|2.41499
07:00:12|2.41499
07:00:14|2.41499
07:00:15|2.41136
07:00:16|2.41416
07:00:17|2.41361
07:00:18|2.41361
07:00:19|2.41347
07:00:20|2.41347
07:00:20|2.41347
07:00:22|2.41347
07:00:22|2.41347
07:00:23|2.41347
07:00:25|2.41347
07:00:25|2.41347
07:00:26|2.40973
07:00:28|2.41339
07:00:28|2.41339
07:00:29|2.41339
07:00:31|2.41339
07:00:32|2.41337
07:00:33|2.41337
07:00:34|2.41337
07:00:36|2.41338
07:00:37|2.41338
07:00:37|2.41338
07:00:40|2.41338
07:00:40|2.41006
07:00:42|2.41006
07:00:42|2.41006
07:00:44|2.41296
07:00:46|2.41296
07:00:48|2.41287
07:00:48|2.41296
07:00:50|2.41296
07:00:51|2.41296
07:00:51|2.41296
07:00:53|2.41296
07:00:53|2.41296
07:00:54|2.41287
07:00:55|2.41295
07:00:57|2.41295
07:00:57|2.40905
07:00:59|2.40905
07:00:59|2.41177
07:01:01|2.41169
07:01:02|2.41163
07:01:03|2.41164
07:01:04|2.41161
07:01:05|2.41161
07:01:06|2.41161
07:01:07|2.41161
07:01:08|2.41161
07:01:09|2.40879
07:01:10|2.4087
07:01:11|2.4087
07:01:12|2.4116
07:01:13|2.4116
07:01:14|2.4116
07:01:15|2.4116
07:01:16|2.4116
07:01:17|2.41159
07:01:18|2.41159
07:01:18|2.41159
07:01:21|2.4116
07:01:22|2.4116
07:01:23|2.4116
07:01:23|2.4116
07:01:24|2.4116
07:01:25|2.4116
07:01:26|2.4116
07:01:28|2.4116
07:01:28|2.4116
07:01:29|2.41159
07:01:31|2.40499
07:01:31|2.40361
07:01:32|2.40497
07:01:33|2.40497
07:01:36|2.40497
07:01:36|2.40497
07:01:37|2.40319
07:01:38|2.40319
07:01:39|2.40319
07:01:40|2.40726
07:01:41|2.40726
07:01:42|2.40724
07:01:43|2.40724
07:01:45|2.40788
07:01:47|2.40787
07:01:48|2.40787
07:01:50|2.40787
07:01:51|2.39972
07:01:53|2.39761
07:01:53|2.39761
07:01:56|2.39843
07:01:57|2.39842
07:01:58|2.39589
07:01:59|2.39589
07:02:00|2.39947
07:02:02|2.39947
07:02:03|2.39947
07:02:04|2.39947
07:02:05|2.39936
07:02:06|2.39947
07:02:06|2.4
07:02:08|2.4
07:02:09|2.4
07:02:11|2.40001
07:02:11|2.395
07:02:12|2.39486
07:02:13|2.39486
07:02:14|2.39499
07:02:15|2.39499
07:02:16|2.39499
07:02:17|2.39499
07:02:18|2.39499
07:02:19|2.39499
07:02:20|2.39834
07:02:21|2.39834
07:02:22|2.39586
07:02:23|2.3983
07:02:24|2.39831
07:02:25|2.39979
07:02:26|2.39586
07:02:27|2.39912
07:02:28|2.39912
07:02:29|2.39907
07:02:30|2.39253
07:02:31|2.39253
07:02:32|2.39428
07:02:33|2.39444
07:02:34|2.39316
07:02:35|2.3915
07:02:36|2.3915
07:02:37|2.394
07:02:38|2.394
07:02:39|2.393
07:02:40|2.393
07:02:41|2.393
07:02:43|2.393
07:02:43|2.393
07:02:44|2.39403
07:02:46|2.39403
07:02:47|2.39403
07:02:49|2.39403
07:02:49|2.39403
07:02:51|2.39403
07:02:53|2.39403
07:02:53|2.39155
07:02:54|2.39401
07:02:56|2.39401
07:02:57|2.39401
07:02:57|2.39401
07:02:59|2.394
07:03:00|2.39454
07:03:01|2.39451
07:03:02|2.39452
07:03:02|2.39452
07:03:04|2.39453
07:03:05|2.39453
07:03:06|2.39453
07:03:07|2.39453
07:03:08|2.39453
07:03:09|2.39544
07:03:10|2.39544
07:03:11|2.39544
07:03:13|2.39782
07:03:14|2.39782
07:03:16|2.39782
07:03:16|2.39782
07:03:18|2.39782
07:03:18|2.39663
07:03:20|2.39545
07:03:21|2.39544
07:03:21|2.39781
07:03:22|2.39781
07:03:23|2.39781
07:03:24|2.39781
07:03:25|2.39482
07:03:27|2.39482
07:03:27|2.39482
07:03:28|2.39482
07:03:29|2.39481
07:03:30|2.39481
07:03:32|2.39465
07:03:32|2.39482
07:03:33|2.39482
07:03:36|2.39482
07:03:36|2.39482
07:03:37|2.39482
07:03:38|2.39482
07:03:39|2.39482
07:03:40|2.39482
07:03:41|2.39482
07:03:42|2.39482
07:03:43|2.39482
07:03:44|2.39482
07:03:45|2.39452
07:03:46|2.393
07:03:48|2.39481
07:03:50|2.39482
07:03:52|2.39482
07:03:53|2.39238
07:03:55|2.3948
07:03:56|2.3948
07:03:56|2.3948
07:03:57|2.3948
07:03:59|2.3948
07:03:59|2.3948
07:04:00|2.3948
07:04:02|2.3948
07:04:03|2.3948
07:04:04|2.3948
07:04:05|2.3948
07:04:06|2.3948
07:04:07|2.3948
07:04:08|2.3948
07:04:09|2.3948
07:04:10|2.39482
07:04:11|2.39482
07:04:12|2.3948
07:04:13|2.3948
07:04:14|2.3948
07:04:15|2.3948
07:04:16|2.3948
07:04:17|2.3948
07:04:18|2.3948
07:04:19|2.39551
07:04:20|2.39551
07:04:21|2.39551
07:04:22|2.39551
07:04:23|2.39551
07:04:25|2.39691
07:04:26|2.39691
07:04:27|2.39782
07:04:28|2.39782
07:04:29|2.40023
07:04:30|2.40475
07:04:31|2.40261
07:04:32|2.40379
07:04:33|2.40181
07:04:34|2.40495
07:04:35|2.40429
07:04:36|2.40429
07:04:37|2.40274
07:04:38|2.40496
07:04:39|2.40496
07:04:40|2.40496
07:04:41|2.40496
07:04:41|2.40496
07:04:42|2.40496
07:04:44|2.404
07:04:45|2.404
07:04:46|2.404
07:04:47|2.40497
07:04:49|2.40497
07:04:50|2.40497
07:04:50|2.40497
07:04:52|2.40497
07:04:54|2.40497
07:04:55|2.40497
07:04:55|2.40497
07:04:57|2.40497
07:04:58|2.40497
07:05:00|2.40497
07:05:00|2.40496
07:05:01|2.40496
07:05:02|2.40496
07:05:03|2.40497
07:05:04|2.40513
07:05:06|2.40513
07:05:07|2.40513
07:05:08|2.40513
07:05:09|2.40513
07:05:10|2.405
07:05:11|2.405
07:05:12|2.405
07:05:13|2.40512
07:05:14|2.40512
07:05:15|2.40523
07:05:16|2.40523
07:05:17|2.40523
07:05:18|2.40421
07:05:19|2.40523
07:05:20|2.40523
07:05:22|2.405
07:05:22|2.405
07:05:24|2.405
07:05:25|2.405
07:05:26|2.405
07:05:26|2.405
07:05:28|2.405
07:05:29|2.405
07:05:30|2.405
07:05:31|2.405
07:05:31|2.405
07:05:33|2.405
07:05:33|2.405
07:05:34|2.405
07:05:36|2.405
07:05:37|2.405
07:05:39|2.405
07:05:39|2.405
07:05:40|2.405
07:05:41|2.4041
07:05:42|2.404
07:05:44|2.40315
07:05:44|2.40315
07:05:46|2.40498
07:05:46|2.40498
07:05:47|2.40498
07:05:50|2.40498
07:05:51|2.40498
07:05:53|2.40498
07:05:54|2.40497
07:05:55|2.40497
07:05:56|2.40497
07:05:57|2.405
07:05:58|2.405
07:05:59|2.405
07:06:00|2.405
07:06:01|2.405
07:06:02|2.405
07:06:03|2.405
07:06:04|2.405
07:06:05|2.405
07:06:06|2.405
07:06:07|2.40571
07:06:08|2.40571
07:06:09|2.40571
07:06:10|2.40571
07:06:11|2.40571
07:06:12|2.40571
07:06:13|2.40571
07:06:15|2.40571
07:06:17|2.40571
07:06:17|2.40571
07:06:18|2.40571
07:06:19|2.40571
07:06:20|2.40571
07:06:21|2.40571
07:06:22|2.40571
07:06:23|2.40571
07:06:24|2.40571
07:06:25|2.40571
07:06:26|2.40571
07:06:28|2.40571
07:06:29|2.40571
07:06:29|2.40571
07:06:30|2.40421
07:06:31|2.40421
07:06:33|2.40421
07:06:33|2.40421
07:06:34|2.40309
07:06:35|2.40272
07:06:37|2.40519
07:06:39|2.40519
07:06:39|2.40519
07:06:40|2.40519
07:06:41|2.40469
07:06:42|2.4046
07:06:43|2.40453
07:06:44|2.40453
07:06:46|2.40447
07:06:46|2.40446
07:06:47|2.40446
07:06:48|2.40446
07:06:50|2.40446
07:06:52|2.40519
07:06:54|2.40526
07:06:55|2.40526
07:06:55|2.40526
07:06:57|2.40526
07:06:57|2.40526
07:06:58|2.4051
07:06:59|2.4051
07:07:01|2.40525
07:07:03|2.40525
07:07:04|2.40525
07:07:04|2.40525
07:07:05|2.40531
07:07:06|2.40531
07:07:07|2.40531
07:07:08|2.40531
07:07:09|2.40531
07:07:12|2.40531
07:07:13|2.40531
07:07:13|2.40531
07:07:14|2.40531
07:07:15|2.40531
07:07:16|2.40531
07:07:17|2.40531
07:07:18|2.40531
07:07:19|2.40531
07:07:20|2.40531
07:07:21|2.40531
07:07:22|2.40531
07:07:23|2.40531
07:07:24|2.40531
07:07:25|2.40531
07:07:27|2.40531
07:07:27|2.40531
07:07:28|2.40531
07:07:29|2.40531
07:07:30|2.40497
07:07:31|2.40669
07:07:32|2.40669
07:07:33|2.40583
07:07:34|2.40669
07:07:35|2.40669
07:07:37|2.40669
07:07:37|2.40669
07:07:38|2.40669
07:07:39|2.40669
07:07:40|2.40669
07:07:41|2.40695
07:07:42|2.40695
07:07:43|2.40695
07:07:44|2.40703
07:07:45|2.40824
07:07:46|2.40696
07:07:47|2.40824
07:07:48|2.40824
07:07:49|2.40824
07:07:50|2.40876
07:07:52|2.40876
07:07:54|2.41095
07:07:54|2.41086
07:07:56|2.41177
07:07:56|2.41132
07:07:57|2.41132
07:07:59|2.41132
07:08:00|2.41132
07:08:01|2.41132
07:08:02|2.41086
07:08:03|2.41177
07:08:04|2.41177
07:08:05|2.41177
07:08:06|2.41177
07:08:07|2.41177
07:08:08|2.41177
07:08:09|2.41177
07:08:11|2.41177
07:08:11|2.41177
07:08:13|2.41177
07:08:14|2.41005
07:08:15|2.41193
07:08:16|2.41193
07:08:18|2.41193
07:08:19|2.41193
07:08:19|2.41222
07:08:21|2.40979
07:08:22|2.41222
07:08:23|2.40978
07:08:23|2.41157
07:08:24|2.4121
07:08:25|2.4121
07:08:26|2.4121
07:08:27|2.4121
07:08:28|2.41216
07:08:29|2.41216
07:08:30|2.40946
07:08:31|2.41106
07:08:32|2.40805
07:08:33|2.40713
07:08:34|2.41024
07:08:36|2.41024
07:08:37|2.41024
07:08:37|2.41025
07:08:38|2.41025
07:08:39|2.40805
07:08:40|2.40805
07:08:41|2.40805
07:08:42|2.41025
07:08:43|2.41025
07:08:44|2.41025
07:08:45|2.41025
07:08:46|2.41025
07:08:47|2.41025
07:08:48|2.41025
07:08:49|2.41025
07:08:51|2.41025
07:08:53|2.41025
07:08:53|2.41025
07:08:55|2.41025
07:08:56|2.41025
07:08:57|2.41025
07:08:58|2.41025
07:08:59|2.41025
07:09:01|2.41025
07:09:02|2.41148
07:09:03|2.41148
07:09:05|2.41148
07:09:06|2.41148
07:09:07|2.4117
07:09:07|2.41215
07:09:08|2.41215
07:09:09|2.41215
07:09:10|2.41215
07:09:11|2.41215
07:09:13|2.41215
07:09:14|2.41221
07:09:14|2.41221
07:09:16|2.41221
07:09:16|2.41221
07:09:18|2.41221
07:09:18|2.41148
07:09:19|2.41206
07:09:20|2.41221
07:09:22|2.41221
07:09:22|2.41221
07:09:24|2.41222
07:09:24|2.41222
07:09:26|2.41222
07:09:26|2.41111
07:09:27|2.41222
07:09:29|2.41222
07:09:29|2.41222
07:09:30|2.41222
07:09:32|2.41222
07:09:33|2.41222
07:09:33|2.41222
07:09:35|2.41222
07:09:36|2.41222
07:09:36|2.41236
07:09:38|2.41238
07:09:39|2.41238
07:09:40|2.41238
07:09:41|2.41238
07:09:42|2.41238
07:09:43|2.41238
07:09:44|2.41263
07:09:45|2.41275
07:09:46|2.41275
07:09:47|2.41275
07:09:47|2.41275
07:09:48|2.41275
07:09:50|2.41275
07:09:51|2.41275
07:09:52|2.41275
07:09:54|2.41275
07:09:55|2.41274
07:09:57|2.41274
07:09:57|2.41274
07:09:59|2.41274
07:09:59|2.41274
07:10:01|2.41274
07:10:03|2.41273
07:10:04|2.41273
07:10:05|2.41273
07:10:06|2.41061
07:10:07|2.41165
07:10:08|2.41142
07:10:09|2.41142
07:10:10|2.41142
07:10:11|2.41142
07:10:12|2.41142
07:10:13|2.41077
07:10:15|2.41045
07:10:16|2.41045
07:10:17|2.41045
07:10:18|2.41077
07:10:18|2.41077
07:10:20|2.41077
07:10:21|2.41077
07:10:23|2.41077
07:10:24|2.41228
07:10:24|2.41012
07:10:25|2.41272
07:10:26|2.41272
07:10:27|2.41272
07:10:28|2.41272
07:10:29|2.41271
07:10:30|2.41174
07:10:31|2.41174
07:10:32|2.41174
07:10:34|2.41271
07:10:35|2.41271
07:10:35|2.41271
07:10:38|2.40583
07:10:38|2.40583
07:10:39|2.40754
07:10:40|2.40846
07:10:41|2.40846
07:10:42|2.40845
07:10:43|2.40845
07:10:44|2.40845
07:10:45|2.40841
07:10:46|2.40841
07:10:47|2.40877
07:10:48|2.40876
07:10:49|2.40876
07:10:51|2.40876
07:10:51|2.40844
07:10:52|2.40844
07:10:54|2.40845
07:10:55|2.40845
07:10:56|2.40876
07:10:57|2.40876
07:10:58|2.40876
07:11:00|2.40876
07:11:02|2.40876
07:11:03|2.40876
07:11:04|2.40523
07:11:05|2.40877
07:11:06|2.40877
07:11:07|2.40878
07:11:08|2.40878
07:11:09|2.40878
07:11:10|2.40878
07:11:11|2.40878
07:11:12|2.40878
07:11:13|2.40878
07:11:14|2.40878
07:11:15|2.40878
07:11:16|2.40878
07:11:17|2.40878
07:11:18|2.40878
07:11:20|2.40878
07:11:20|2.40878
07:11:21|2.40878
07:11:23|2.40878
07:11:24|2.40877
07:11:25|2.40877
07:11:26|2.40819
07:11:27|2.40819
07:11:28|2.40816
07:11:29|2.40816
07:11:30|2.40816
07:11:31|2.40816
07:11:32|2.40816
07:11:33|2.40816
07:11:34|2.40803
07:11:35|2.408
07:11:36|2.40797
07:11:37|2.40797
07:11:38|2.4081
07:11:39|2.4081
07:11:40|2.4081
07:11:41|2.4081
07:11:42|2.4081
07:11:43|2.40862
07:11:44|2.40862
07:11:45|2.40876
07:11:46|2.40877
07:11:47|2.40877
07:11:48|2.40875
07:11:50|2.40875
07:11:51|2.40875
07:11:52|2.40876
07:11:52|2.40876
07:11:54|2.40873
07:11:56|2.40872
07:11:57|2.40872
07:11:59|2.40872
07:12:01|2.40872
07:12:02|2.40872
07:12:04|2.40872
07:12:05|2.40872
07:12:06|2.40872
07:12:07|2.40872
07:12:08|2.40872
07:12:09|2.40872
07:12:10|2.4053
07:12:11|2.4053
07:12:12|2.4053
07:12:13|2.4053
07:12:14|2.4053
07:12:14|2.4053
07:12:16|2.4053
07:12:16|2.4053
07:12:18|2.4053
07:12:19|2.4053
07:12:20|2.4053
07:12:21|2.4053
07:12:22|2.4053
07:12:23|2.4053
07:12:24|2.4053
07:12:26|2.4053
07:12:26|2.4053
07:12:28|2.4053
07:12:28|2.4053
07:12:29|2.4053
07:12:30|2.4053
07:12:32|2.4053
07:12:32|2.4053
07:12:34|2.4053
07:12:34|2.40517
07:12:35|2.40517
07:12:36|2.40517
07:12:37|2.40517
07:12:38|2.40517
07:12:39|2.40517
07:12:41|2.40517
07:12:41|2.40517
07:12:43|2.40517
07:12:43|2.40517
07:12:45|2.40517
07:12:45|2.40517
07:12:46|2.40517
07:12:47|2.40517
07:12:48|2.40517
07:12:50|2.40517
07:12:50|2.40517
07:12:51|2.40517
07:12:52|2.40517
07:12:54|2.40517
07:12:54|2.40517
07:12:57|2.40517
07:12:58|2.40517
07:13:00|2.40845
07:13:01|2.40845
07:13:02|2.40845
07:13:02|2.40494
07:13:03|2.40494
07:13:04|2.40494
07:13:06|2.40494
07:13:07|2.40494
07:13:07|2.40494
07:13:09|2.40494
07:13:09|2.40494
07:13:10|2.40494
07:13:11|2.40494
07:13:13|2.40494
07:13:13|2.40494
07:13:14|2.40494
07:13:15|2.40494
07:13:16|2.40494
07:13:17|2.40494
07:13:19|2.40494
07:13:20|2.4074
07:13:20|2.40741
07:13:23|2.40741
07:13:23|2.40741
07:13:24|2.40472
07:13:25|2.4053
07:13:26|2.40494
07:13:27|2.40494
07:13:29|2.40494
07:13:29|2.40775
07:13:31|2.40775
07:13:31|2.40775
07:13:33|2.40775
07:13:34|2.40775
07:13:35|2.40775
07:13:35|2.40775
07:13:38|2.40775
07:13:38|2.40775
07:13:39|2.40521
07:13:40|2.40521
07:13:41|2.40521
07:13:42|2.40521
07:13:43|2.40521
07:13:44|2.40521
07:13:45|2.40521
07:13:46|2.40521
07:13:47|2.40521
07:13:48|2.405
07:13:49|2.405
07:13:50|2.405
07:13:51|2.405
07:13:52|2.405
07:13:53|2.405
07:13:54|2.405
07:13:55|2.405
07:13:57|2.405
07:13:59|2.405
07:14:00|2.405
07:14:01|2.405
07:14:03|2.405
07:14:04|2.40773
07:14:05|2.40773
07:14:05|2.40487
07:14:08|2.40487
07:14:08|2.40487
07:14:09|2.40487
07:14:10|2.40487
07:14:12|2.40487
07:14:12|2.40487
07:14:14|2.40487
07:14:15|2.40487
07:14:16|2.40487
07:14:17|2.40487
07:14:18|2.40487
07:14:19|2.40487
07:14:20|2.40487
07:14:20|2.40487
07:14:22|2.40487
07:14:23|2.40487
07:14:24|2.40487
07:14:25|2.40487
07:14:26|2.40866
07:14:27|2.40866
07:14:28|2.40866
07:14:29|2.40866
07:14:30|2.40866
07:14:30|2.40866
07:14:31|2.40866
07:14:32|2.40866
07:14:33|2.40866
07:14:34|2.40866
07:14:35|2.40866
07:14:36|2.40866
07:14:38|2.40866
07:14:39|2.40866
07:14:39|2.40866
07:14:40|2.40866
07:14:41|2.40866
07:14:43|2.40866
07:14:44|2.40866
07:14:44|2.40866
07:14:45|2.40798
07:14:46|2.40798
07:14:49|2.40798
07:14:49|2.40798
07:14:50|2.40798
07:14:51|2.40798
07:14:52|2.40798
07:14:53|2.40798
07:14:54|2.40798
07:14:55|2.40798
07:14:56|2.40798
07:14:58|2.40798
07:15:00|2.40798
07:15:01|2.40798
07:15:02|2.40798
07:15:03|2.40798
07:15:04|2.40798
07:15:06|2.40798
07:15:06|2.40798
07:15:07|2.40798
07:15:09|2.40798
07:15:09|2.40798
07:15:10|2.40798
07:15:11|2.40798
07:15:12|2.40798
07:15:14|2.40798
07:15:14|2.40798
07:15:15|2.40798
07:15:16|2.40798
07:15:17|2.40798
07:15:18|2.40798
07:15:19|2.40798
07:15:20|2.40798
07:15:22|2.40798
07:15:22|2.40798
07:15:24|2.40798
07:15:25|2.40798
07:15:26|2.40798
07:15:27|2.40798
07:15:28|2.40798
07:15:29|2.40798
07:15:30|2.40798
07:15:31|2.40798
07:15:32|2.40808
07:15:33|2.40808
07:15:34|2.40808
07:15:35|2.40808
07:15:36|2.40808
07:15:37|2.40808
07:15:38|2.40808
07:15:39|2.40808
07:15:40|2.40808
07:15:41|2.40808
07:15:42|2.40808
07:15:43|2.40808
07:15:44|2.40808
07:15:45|2.40808
07:15:46|2.40808
07:15:48|2.40808
07:15:49|2.40808
07:15:50|2.40808
07:15:51|2.40808
07:15:52|2.40453
07:15:53|2.4081
07:15:54|2.4081
07:15:55|2.4081
07:15:56|2.4081
07:15:57|2.4081
07:15:58|2.4081
07:16:00|2.4081
07:16:02|2.4081
07:16:04|2.4081
07:16:04|2.4081
07:16:05|2.4081
07:16:06|2.4081
07:16:07|2.4081
07:16:08|2.40456
07:16:09|2.40456
07:16:11|2.40861
07:16:11|2.40861
07:16:12|2.40861
07:16:13|2.40861
07:16:15|2.40861
07:16:15|2.40861
07:16:17|2.40861
07:16:18|2.40861
07:16:18|2.40861
07:16:20|2.40861
07:16:21|2.40861
07:16:22|2.40861
07:16:23|2.40861
07:16:24|2.40861
07:16:25|2.40861
07:16:25|2.40861
07:16:26|2.40861
07:16:28|2.40861
07:16:28|2.40861
07:16:29|2.40861
07:16:30|2.40861
07:16:31|2.40861
07:16:32|2.40861
07:16:34|2.40861
07:16:34|2.40861
07:16:36|2.40861
07:16:36|2.40861
07:16:37|2.40648
07:16:38|2.40648
07:16:39|2.40648
07:16:40|2.40648
07:16:42|2.40648
07:16:43|2.40648
07:16:43|2.40648
07:16:44|2.40648
07:16:45|2.40648
07:16:47|2.40576
07:16:47|2.40576
07:16:48|2.40576
07:16:49|2.40576
07:16:50|2.40576
07:16:51|2.40576
07:16:52|2.40576
07:16:54|2.40576
07:16:54|2.40576
07:16:56|2.40576
07:16:56|2.40576
07:16:57|2.40576
07:16:59|2.40576
07:17:00|2.40576
07:17:01|2.40576
07:17:03|2.40576
07:17:04|2.40511
07:17:05|2.40511
07:17:06|2.40511
07:17:07|2.40511
07:17:08|2.40511
07:17:09|2.40511
07:17:10|2.40511
07:17:11|2.40511
07:17:12|2.40511
07:17:13|2.40511
07:17:14|2.40511
07:17:16|2.40392
07:17:17|2.40392
07:17:18|2.40392
07:17:19|2.40392
07:17:20|2.40392
07:17:21|2.40392
07:17:22|2.40406
07:17:22|2.40406
07:17:24|2.40406
07:17:25|2.40406
07:17:26|2.40406
07:17:26|2.40406
07:17:27|2.40406
07:17:29|2.40406
07:17:30|2.40406
07:17:31|2.40406
07:17:32|2.40406
07:17:32|2.40406
07:17:34|2.40406
07:17:35|2.40406
07:17:36|2.40406
07:17:37|2.40406
07:17:38|2.40406
07:17:39|2.40406
07:17:40|2.40406
07:17:41|2.40406
07:17:41|2.40406
07:17:43|2.40406
07:17:44|2.40406
07:17:45|2.40406
07:17:46|2.40406
07:17:47|2.40394
07:17:48|2.40394
07:17:49|2.40394
07:17:50|2.40394
07:17:51|2.40394
07:17:51|2.40394
07:17:53|2.40394
07:17:54|2.40394
07:17:55|2.40394
07:17:56|2.40394
07:17:57|2.40394
07:17:57|2.40394
07:17:58|2.40394
07:17:59|2.40394
07:18:02|2.40394
07:18:02|2.40394
07:18:04|2.40394
07:18:05|2.40394
07:18:05|2.40394
07:18:07|2.40394
07:18:07|2.40394
07:18:09|2.40394
07:18:10|2.40394
07:18:11|2.40394
07:18:12|2.40394
07:18:13|2.40394
07:18:14|2.40394
07:18:15|2.40394
07:18:16|2.40394
07:18:17|2.40394
07:18:18|2.40394
07:18:19|2.40394
07:18:20|2.40573
07:18:21|2.40573
07:18:22|2.40573
07:18:23|2.40573
07:18:24|2.40573
07:18:25|2.40573
07:18:26|2.40573
07:18:27|2.40573
07:18:28|2.40573
07:18:29|2.40573
07:18:30|2.40573
07:18:31|2.40573
07:18:32|2.40573
07:18:33|2.40389
07:18:34|2.40389
07:18:35|2.40379
07:18:36|2.40379
07:18:37|2.40379
07:18:39|2.40379
07:18:40|2.40379
07:18:41|2.40379
07:18:42|2.40379
07:18:43|2.40379
07:18:44|2.40379
07:18:45|2.40379
07:18:46|2.40379
07:18:47|2.40379
07:18:48|2.40379
07:18:49|2.40379
07:18:50|2.40379
07:18:51|2.40379
07:18:52|2.40379
07:18:53|2.4037
07:18:54|2.4037
07:18:55|2.4037
07:18:56|2.4037
07:18:57|2.4037
07:18:58|2.4037
07:18:59|2.4037
07:19:00|2.4037
07:19:01|2.4037
07:19:03|2.4037
07:19:04|2.4037
07:19:05|2.4037
07:19:07|2.4037
07:19:09|2.4037
07:19:09|2.4037
07:19:11|2.4037
07:19:12|2.4037
07:19:13|2.4037
07:19:13|2.4037
07:19:15|2.4037
07:19:15|2.4037
07:19:16|2.4037
07:19:18|2.4037
07:19:19|2.4037
07:19:19|2.4037
07:19:20|2.4037
07:19:21|2.4037
07:19:22|2.4037
07:19:23|2.4037
07:19:24|2.4037
07:19:26|2.40369
07:19:26|2.40335
07:19:27|2.40352
07:19:28|2.4037
07:19:30|2.4037
07:19:30|2.4037
07:19:31|2.4037
07:19:32|2.4033
07:19:34|2.40282
07:19:34|2.40282
07:19:35|2.40282
07:19:37|2.40282
07:19:38|2.40282
07:19:38|2.40282
07:19:39|2.40282
07:19:41|2.40366
07:19:42|2.40366
07:19:42|2.40366
07:19:43|2.4023
07:19:44|2.4023
07:19:45|2.4023
07:19:46|2.4023
07:19:48|2.4023
07:19:49|2.4023
07:19:50|2.4023
07:19:51|2.4023
07:19:52|2.40229
07:19:54|2.40229
07:19:54|2.40229
07:19:55|2.40229
07:19:56|2.40229
07:19:57|2.40229
07:19:58|2.40076
07:19:59|2.40228
07:20:00|2.40226
07:20:02|2.40226
07:20:03|2.40226
07:20:05|2.40226
07:20:07|2.40226
07:20:09|2.40226
07:20:10|2.40226
07:20:11|2.40226
07:20:11|2.40226
07:20:12|2.40018
07:20:13|2.40018
07:20:15|2.4
07:20:16|2.39898
07:20:17|2.39898
07:20:18|2.39872
07:20:19|2.39872
07:20:19|2.39925
07:20:20|2.39805
07:20:22|2.39805
07:20:23|2.39805
07:20:23|2.39805
07:20:25|2.39805
07:20:25|2.39805
07:20:27|2.39805
07:20:27|2.39805
07:20:29|2.39682
07:20:30|2.39647
07:20:30|2.39647
07:20:32|2.39654
07:20:32|2.39654
07:20:33|2.39721
07:20:35|2.39722
07:20:35|2.39722
07:20:36|2.39722
07:20:37|2.39722
07:20:38|2.39722
07:20:39|2.39722
07:20:40|2.39722
07:20:41|2.39805
07:20:42|2.39805
07:20:43|2.39805
07:20:44|2.39805
07:20:46|2.39805
07:20:46|2.39805
07:20:47|2.39805
07:20:48|2.39805
07:20:49|2.39805
07:20:50|2.39805
07:20:51|2.39805
07:20:52|2.39805
07:20:53|2.39805
07:20:54|2.39805
07:20:55|2.39805
07:20:56|2.39805
07:20:57|2.39805
07:20:58|2.39805
07:21:00|2.39805
07:21:00|2.39805
07:21:01|2.39805
07:21:02|2.39805
07:21:03|2.39805
07:21:06|2.39804
07:21:06|2.39804
07:21:07|2.39804
07:21:08|2.39804
07:21:10|2.39804
07:21:11|2.39804
07:21:13|2.39804
07:21:14|2.39804
07:21:15|2.39804
07:21:16|2.39804
07:21:17|2.39804
07:21:17|2.39804
07:21:19|2.39804
07:21:21|2.39804
07:21:21|2.39804
07:21:24|2.39804
07:21:24|2.39804
07:21:25|2.39804
07:21:27|2.39654
07:21:28|2.39727
07:21:29|2.39727
07:21:30|2.39727
07:21:31|2.39727
07:21:32|2.39727
07:21:33|2.39727
07:21:34|2.39727
07:21:35|2.39727
07:21:36|2.39727
07:21:37|2.39727
07:21:38|2.39727
07:21:40|2.39727
07:21:41|2.39727
07:21:42|2.39727
07:21:42|2.39727
07:21:43|2.39562
07:21:44|2.39562
07:21:46|2.39562
07:21:46|2.39562
07:21:47|2.39562
07:21:48|2.39562
07:21:49|2.39562
07:21:51|2.39562
07:21:52|2.39594
07:21:53|2.39594
07:21:53|2.39594
07:21:54|2.39594
07:21:55|2.39594
07:21:57|2.39515
07:21:57|2.39376
07:21:58|2.39376
07:21:59|2.39376
07:22:00|2.39376
07:22:01|2.39376
07:22:02|2.39548
07:22:03|2.39548
07:22:06|2.39338
07:22:06|2.39338
07:22:07|2.39338
07:22:08|2.39338
07:22:10|2.39338
07:22:11|2.39338
07:22:12|2.39338
07:22:13|2.39337
07:22:14|2.39337
07:22:15|2.39337
07:22:16|2.39337
07:22:17|2.39337
07:22:18|2.39337
07:22:19|2.39337
07:22:20|2.39337
07:22:21|2.39337
07:22:22|2.39337
07:22:23|2.39337
07:22:24|2.39337
07:22:25|2.39337
07:22:27|2.39337
07:22:28|2.39337
07:22:30|2.39337
07:22:32|2.39337
07:22:32|2.39337
07:22:33|2.3899
07:22:34|2.39151
07:22:35|2.38967
07:22:36|2.38967
07:22:37|2.38967
07:22:38|2.39197
07:22:39|2.39197
07:22:40|2.39197
07:22:41|2.39197
07:22:42|2.39197
07:22:43|2.39197
07:22:44|2.39197
07:22:45|2.39197
07:22:46|2.39197
07:22:47|2.39197
07:22:48|2.39197
07:22:49|2.39197
07:22:50|2.39197
07:22:51|2.39262
07:22:52|2.39262
07:22:53|2.39262
07:22:54|2.39262
07:22:55|2.39262
07:22:56|2.39262
07:22:57|2.39262
07:22:58|2.39262
07:22:59|2.39262
07:23:00|2.39
07:23:01|2.39
07:23:02|2.39
07:23:03|2.39
07:23:04|2.39
07:23:05|2.39298
07:23:07|2.39298
07:23:09|2.39298
07:23:09|2.39298
07:23:11|2.39298
07:23:12|2.39298
07:23:14|2.39292
07:23:15|2.39292
07:23:15|2.39292
07:23:16|2.39292
07:23:18|2.39292
07:23:19|2.39292
07:23:20|2.39292
07:23:21|2.39292
07:23:22|2.39292
07:23:22|2.39198
07:23:24|2.39198
07:23:25|2.39198
07:23:26|2.39198
07:23:27|2.39198
07:23:28|2.39198
07:23:29|2.39198
07:23:30|2.39198
07:23:31|2.39198
07:23:32|2.39198
07:23:33|2.39198
07:23:34|2.39198
07:23:35|2.39198
07:23:36|2.39001
07:23:37|2.39001
07:23:38|2.39001
07:23:39|2.39001
07:23:39|2.39001
07:23:41|2.39001
07:23:42|2.39001
07:23:43|2.39001
07:23:44|2.39001
07:23:44|2.39001
07:23:46|2.39001
07:23:47|2.39001
07:23:48|2.39001
07:23:49|2.39001
07:23:49|2.39001
07:23:51|2.39001
07:23:52|2.39001
07:23:53|2.39001
07:23:54|2.39001
07:23:55|2.39001
07:23:56|2.39001
07:23:57|2.39001
07:23:58|2.39001
07:23:59|2.39001
07:24:00|2.39001
07:24:01|2.39001
07:24:02|2.39001
07:24:03|2.39001
07:24:04|2.39001
07:24:05|2.39001
07:24:06|2.39001
07:24:08|2.39001
07:24:09|2.39001
07:24:11|2.39001
07:24:12|2.39001
07:24:13|2.38939
07:24:15|2.38939
07:24:16|2.38939
07:24:17|2.38939
07:24:18|2.3894
07:24:19|2.3894
07:24:20|2.3894
07:24:21|2.38914
07:24:23|2.39001
07:24:24|2.39001
07:24:25|2.38653
07:24:26|2.38957
07:24:27|2.38961
07:24:28|2.38659
07:24:29|2.38659
07:24:30|2.38659
07:24:31|2.3889
07:24:32|2.3889
07:24:33|2.3889
07:24:34|2.3889
07:24:35|2.3889
07:24:36|2.38928
07:24:37|2.38928
07:24:38|2.38928
07:24:39|2.38787
07:24:39|2.38787
07:24:40|2.38923
07:24:42|2.38923
07:24:43|2.38923
07:24:44|2.38923
07:24:45|2.38923
07:24:46|2.38923
07:24:47|2.38923
07:24:48|2.38923
07:24:48|2.38787
07:24:50|2.38787
07:24:50|2.38787
07:24:52|2.38787
07:24:53|2.38787
07:24:54|2.38787
07:24:55|2.38787
07:24:56|2.38787
07:24:56|2.38648
07:24:57|2.38787
07:24:59|2.38787
07:24:59|2.38787
07:25:01|2.38787
07:25:02|2.38787
07:25:02|2.38787
07:25:03|2.38787
07:25:05|2.38787
07:25:06|2.38787
07:25:06|2.38787
07:25:09|2.38787
07:25:09|2.38787
07:25:11|2.38787
07:25:11|2.38787
07:25:13|2.38787
07:25:14|2.38562
07:25:16|2.38562
07:25:17|2.38562
07:25:19|2.38562
07:25:20|2.38562
07:25:21|2.38562
07:25:21|2.38562
07:25:23|2.38562
07:25:24|2.38562
07:25:26|2.38768
07:25:26|2.38665
07:25:28|2.38665
07:25:29|2.38665
07:25:29|2.38665
07:25:31|2.38665
07:25:32|2.38665
07:25:32|2.38465
07:25:34|2.38465
07:25:35|2.38465
07:25:36|2.38465
07:25:36|2.3867
07:25:39|2.3867
07:25:39|2.38562
07:25:40|2.38562
07:25:41|2.38465
07:25:43|2.38933
07:25:43|2.39
07:25:44|2.39007
07:25:45|2.39007
07:25:46|2.39007
07:25:47|2.39007
07:25:48|2.39007
07:25:49|2.39007
07:25:50|2.39007
07:25:51|2.39007
07:25:52|2.39007
07:25:53|2.39007
07:25:54|2.39007
07:25:55|2.39007
07:25:56|2.39007
07:25:57|2.39007
07:25:58|2.39007
07:26:00|2.39007
07:26:00|2.39007
07:26:01|2.39007
07:26:02|2.39007
07:26:04|2.39007
07:26:04|2.39007
07:26:05|2.39007
07:26:06|2.39007
07:26:07|2.39007
07:26:10|2.38815
07:26:11|2.38815
07:26:13|2.38815
07:26:14|2.38815
07:26:16|2.38815
07:26:18|2.38815
07:26:18|2.38815
07:26:20|2.38815
07:26:21|2.39232
07:26:21|2.38893
07:26:22|2.38893
07:26:23|2.38893
07:26:24|2.38893
07:26:25|2.38893
07:26:27|2.38893
07:26:28|2.38893
07:26:28|2.38893
07:26:30|2.38893
07:26:31|2.38893
07:26:32|2.38893
07:26:33|2.38893
07:26:33|2.38898
07:26:35|2.38898
07:26:35|2.38898
07:26:37|2.38898
07:26:37|2.38893
07:26:40|2.38893
07:26:41|2.38893
07:26:42|2.38893
07:26:43|2.38893
07:26:44|2.38619
07:26:45|2.38285
07:26:46|2.38503
07:26:47|2.38381
07:26:48|2.38381
07:26:49|2.38151
07:26:50|2.38151
07:26:51|2.38348
07:26:52|2.38028
07:26:53|2.38028
07:26:54|2.38028
07:26:55|2.38028
07:26:56|2.38028
07:26:57|2.38028
07:26:58|2.37962
07:26:59|2.38318
07:27:00|2.37944
07:27:01|2.37944
07:27:03|2.37944
07:27:04|2.37944
07:27:05|2.38296
07:27:06|2.38296
07:27:07|2.38296
07:27:08|2.38296
07:27:09|2.38
07:27:11|2.38
07:27:11|2.3828
07:27:14|2.3828
07:27:14|2.3828
07:27:16|2.3828
07:27:17|2.3828
07:27:18|2.38339
07:27:19|2.38339
07:27:20|2.38339
07:27:22|2.38339
07:27:23|2.38339
07:27:24|2.38339
07:27:25|2.38339
07:27:26|2.38125
07:27:27|2.38277
07:27:28|2.38277
07:27:28|2.38277
07:27:30|2.37973
07:27:30|2.37973
07:27:32|2.37973
07:27:33|2.37973
07:27:33|2.37973
07:27:34|2.37973
07:27:36|2.37973
07:27:36|2.37973
07:27:37|2.37973
07:27:38|2.37973
07:27:40|2.37973
07:27:40|2.37973
07:27:42|2.37973
07:27:42|2.37973
07:27:44|2.37973
07:27:45|2.38184
07:27:45|2.3825
07:27:47|2.38254
07:27:47|2.38254
07:27:49|2.38254
07:27:49|2.38254
07:27:50|2.38254
07:27:52|2.38254
07:27:53|2.38254
07:27:53|2.38254
07:27:54|2.38254
07:27:55|2.38342
07:27:56|2.38172
07:27:58|2.38342
07:27:59|2.38342
07:27:59|2.38342
07:28:01|2.38342
07:28:01|2.38342
07:28:02|2.38342
07:28:03|2.38342
07:28:04|2.38342
07:28:05|2.38342
07:28:06|2.38342
07:28:08|2.38372
07:28:08|2.38372
07:28:10|2.38372
07:28:12|2.38372
07:28:12|2.38372
07:28:14|2.38372
07:28:15|2.38372
07:28:17|2.38372
07:28:18|2.38372
07:28:19|2.38372
07:28:20|2.38372
07:28:21|2.38372
07:28:22|2.38372
07:28:23|2.38372
07:28:24|2.38372
07:28:25|2.3834
07:28:26|2.3834
07:28:27|2.3834
07:28:28|2.3834
07:28:29|2.3834
07:28:30|2.3834
07:28:31|2.3834
07:28:32|2.3834
07:28:33|2.3834
07:28:34|2.3834
07:28:35|2.3834
07:28:36|2.38366
07:28:37|2.38366
07:28:38|2.38366
07:28:39|2.38366
07:28:40|2.38366
07:28:41|2.38366
07:28:42|2.38366
07:28:43|2.38366
07:28:44|2.38366
07:28:45|2.38366
07:28:46|2.38366
07:28:47|2.38366
07:28:48|2.38366
07:28:49|2.38366
07:28:50|2.38366
07:28:51|2.38366
07:28:52|2.38366
07:28:54|2.38366
07:28:55|2.3831
07:28:55|2.3831
07:28:57|2.3831
07:28:57|2.3831
07:28:58|2.3831
07:29:00|2.3831
07:29:01|2.38315
07:29:02|2.38315
07:29:03|2.38315
07:29:04|2.38315
07:29:05|2.38315
07:29:06|2.38315
07:29:06|2.38315
07:29:08|2.38315
07:29:08|2.38315
07:29:10|2.38315
07:29:11|2.38315
07:29:13|2.38315
07:29:15|2.38315
07:29:16|2.38315
07:29:18|2.38315
07:29:18|2.38366
07:29:20|2.38366
07:29:21|2.38366
07:29:22|2.38366
07:29:24|2.38366
07:29:24|2.38366
07:29:25|2.38366
07:29:26|2.38366
07:29:27|2.38366
07:29:28|2.38366
07:29:29|2.38366
07:29:30|2.38366
07:29:31|2.38453
07:29:32|2.38524
07:29:33|2.38524
07:29:34|2.38327
07:29:35|2.38327
07:29:36|2.38524
07:29:37|2.38315
07:29:38|2.38315
07:29:39|2.38315
07:29:40|2.38315
07:29:41|2.38392
07:29:42|2.38392
07:29:43|2.3868
07:29:44|2.3868
07:29:45|2.3868
07:29:46|2.3868
07:29:48|2.3868
07:29:48|2.3868
07:29:49|2.3868
07:29:50|2.38631
07:29:51|2.38631
07:29:52|2.38631
07:29:53|2.3691
07:29:54|2.37234
07:29:55|2.37205
07:29:56|2.37196
07:29:57|2.36788
07:29:58|2.37178
07:29:59|2.37246
07:30:00|2.37246
07:30:01|2.37272
07:30:02|2.37356
07:30:03|2.37356
07:30:04|2.37379
07:30:05|2.37379
07:30:06|2.37496
07:30:07|2.37496
07:30:08|2.37496
07:30:09|2.37393
07:30:10|2.37393
07:30:11|2.37326
07:30:13|2.37
07:30:15|2.36871
07:30:16|2.36871
07:30:17|2.36871
07:30:18|2.36998
07:30:19|2.36998
07:30:20|2.36998
07:30:21|2.36998
07:30:23|2.36998
07:30:24|2.36898
07:30:25|2.36898
07:30:26|2.36898
07:30:27|2.36898
07:30:28|2.36968
07:30:28|2.36799
07:30:30|2.36849
07:30:30|2.36849
07:30:32|2.36793
07:30:33|2.36793
07:30:33|2.36793
07:30:35|2.36793
07:30:36|2.36793
07:30:36|2.36793
07:30:38|2.36793
07:30:39|2.36793
07:30:40|2.36793
07:30:41|2.36793
07:30:42|2.36793
07:30:43|2.36799
07:30:44|2.36799
07:30:45|2.36743
07:30:45|2.36743
07:30:46|2.36799
07:30:47|2.36799
07:30:49|2.36799
07:30:50|2.36799
07:30:51|2.36799
07:30:52|2.36799
07:30:52|2.36799
07:30:54|2.36799
07:30:55|2.36799
07:30:56|2.36799
07:30:56|2.36799
07:30:58|2.36688
07:30:58|2.36688
07:30:59|2.36688
07:31:01|2.36506
07:31:01|2.36076
07:31:03|2.36499
07:31:04|2.36564
07:31:05|2.36564
07:31:06|2.36562
07:31:07|2.36562
07:31:08|2.36722
07:31:08|2.36854
07:31:10|2.36854
07:31:11|2.36854
07:31:12|2.36854
07:31:12|2.36854
07:31:15|2.36854
07:31:16|2.36854
07:31:18|2.36854
07:31:18|2.36854
07:31:19|2.36854
07:31:22|2.37163
07:31:22|2.37163
07:31:24|2.37163
07:31:24|2.37202
07:31:25|2.37202
07:31:27|2.37202
07:31:28|2.37202
07:31:28|2.37202
07:31:30|2.375
07:31:31|2.375
07:31:32|2.375
07:31:32|2.37365
07:31:34|2.37202
07:31:35|2.37202
07:31:35|2.37202
07:31:36|2.37202
07:31:38|2.37147
07:31:38|2.37147
07:31:40|2.37147
07:31:40|2.37147
07:31:41|2.37147
07:31:43|2.37147
07:31:44|2.37147
07:31:45|2.37147
07:31:45|2.37147
07:31:47|2.37147
07:31:47|2.37147
07:31:49|2.37147
07:31:49|2.37147
07:31:50|2.37147
07:31:51|2.37147
07:31:54|2.37144
07:31:54|2.37144
07:31:55|2.37144
07:31:56|2.37
07:31:57|2.37144
07:31:58|2.37144
07:31:59|2.37144
07:32:00|2.37144
07:32:01|2.37144
07:32:02|2.37144
07:32:03|2.3714
07:32:04|2.3714
07:32:06|2.3714
07:32:06|2.3714
07:32:07|2.3714
07:32:08|2.37145
07:32:09|2.37147
07:32:10|2.37035
07:32:11|2.37035
07:32:13|2.37035
07:32:14|2.37035
07:32:16|2.37035
07:32:18|2.3714
07:32:19|2.3714
07:32:20|2.37035
07:32:21|2.37035
07:32:22|2.37035
07:32:22|2.37035
07:32:24|2.37035
07:32:26|2.37035
07:32:26|2.37035
07:32:28|2.37035
07:32:29|2.37035
07:32:30|2.37035
07:32:31|2.37035
07:32:32|2.37035
07:32:33|2.37035
07:32:34|2.37035
07:32:35|2.36866
07:32:36|2.36866
07:32:38|2.36866
07:32:38|2.36866
07:32:40|2.36866
07:32:41|2.36866
07:32:42|2.36866
07:32:42|2.36866
07:32:43|2.36866
07:32:44|2.36866
07:32:45|2.36853
07:32:47|2.36853
07:32:47|2.36853
07:32:48|2.36853
07:32:49|2.36853
07:32:51|2.36853
07:32:51|2.36853
07:32:52|2.36866
07:32:54|2.36866
07:32:54|2.36866
07:32:55|2.36866
07:32:56|2.36866
07:32:58|2.36866
07:32:59|2.36866
07:32:59|2.36866
07:33:00|2.37035
07:33:01|2.37035
07:33:02|2.36862
07:33:04|2.36862
07:33:04|2.36862
07:33:05|2.36862
07:33:06|2.36755
07:33:07|2.36755
07:33:08|2.36755
07:33:09|2.36755
07:33:10|2.36755
07:33:11|2.36755
07:33:13|2.36755
07:33:13|2.36755
07:33:15|2.36863
07:33:17|2.36858
07:33:18|2.36863
07:33:19|2.36863
07:33:20|2.36861
07:33:21|2.36861
07:33:22|2.3687
07:33:23|2.3687
07:33:24|2.3687
07:33:25|2.3687
07:33:26|2.3687
07:33:27|2.36522
07:33:28|2.36903
07:33:29|2.36532
07:33:30|2.36852
07:33:32|2.36852
07:33:33|2.36852
07:33:34|2.36852
07:33:35|2.36852
07:33:36|2.36504
07:33:37|2.36504
07:33:38|2.36504
07:33:39|2.36504
07:33:40|2.36504
07:33:41|2.36504
07:33:42|2.36517
07:33:43|2.36517
07:33:44|2.36517
07:33:45|2.36517
07:33:46|2.36517
07:33:47|2.36517
07:33:48|2.36517
07:33:49|2.36517
07:33:50|2.36517
07:33:51|2.36517
07:33:52|2.36517
07:33:53|2.36517
07:33:54|2.36517
07:33:55|2.36517
07:33:56|2.36514
07:33:56|2.36514
07:33:58|2.36514
07:33:59|2.36514
07:34:00|2.36514
07:34:01|2.36514
07:34:02|2.36514
07:34:03|2.36514
07:34:04|2.36514
07:34:05|2.36514
07:34:05|2.36514
07:34:06|2.36514
07:34:08|2.36514
07:34:09|2.36514
07:34:09|2.36514
07:34:11|2.36674
07:34:12|2.36674
07:34:13|2.36674
07:34:14|2.36674
07:34:15|2.36674
07:34:16|2.36674
07:34:18|2.36674
07:34:20|2.36674
07:34:21|2.36674
07:34:22|2.36674
07:34:24|2.36674
07:34:25|2.36674
07:34:26|2.36674
07:34:27|2.36674
07:34:28|2.36674
07:34:29|2.36674
07:34:30|2.36674
07:34:31|2.36674
07:34:32|2.36674
07:34:33|2.36674
07:34:34|2.36674
07:34:35|2.36674
07:34:36|2.36674
07:34:37|2.36674
07:34:38|2.36674
07:34:38|2.36674
07:34:40|2.36674
07:34:41|2.36674
07:34:43|2.36674
07:34:43|2.36674
07:34:44|2.36674
07:34:46|2.36674
07:34:47|2.36674
07:34:48|2.36674
07:34:49|2.36674
07:34:50|2.36674
07:34:51|2.36674
07:34:52|2.36674
07:34:53|2.365
07:34:54|2.365
07:34:55|2.365
07:34:56|2.36558
07:34:56|2.36558
07:34:58|2.36558
07:34:59|2.36558
07:35:00|2.36558
07:35:01|2.36558
07:35:01|2.36558
07:35:03|2.36558
07:35:04|2.36558
07:35:06|2.36558
07:35:07|2.36558
07:35:07|2.36558
07:35:09|2.36558
07:35:09|2.36558
07:35:10|2.36558
07:35:12|2.36558
07:35:12|2.36558
07:35:14|2.36558
07:35:14|2.36558
07:35:15|2.36558
07:35:16|2.36558
07:35:19|2.36558
07:35:20|2.36558
07:35:21|2.36558
07:35:23|2.36558
07:35:24|2.36558
07:35:24|2.36558
07:35:25|2.36558
07:35:26|2.36558
07:35:29|2.36558
07:35:30|2.36558
07:35:30|2.36558
07:35:32|2.36558
07:35:32|2.36558
07:35:34|2.36558
07:35:35|2.36558
07:35:37|2.36558
07:35:37|2.36558
07:35:39|2.36558
07:35:39|2.36558
07:35:40|2.36558
07:35:42|2.36558
07:35:42|2.36615
07:35:44|2.36615
07:35:44|2.36615
07:35:45|2.36615
07:35:46|2.36615
07:35:48|2.36615
07:35:48|2.36615
07:35:49|2.36615
07:35:51|2.36615
07:35:52|2.36615
07:35:53|2.36615
07:35:53|2.36615
07:35:55|2.36615
07:35:55|2.36615
07:35:56|2.36615
07:35:57|2.36615
07:35:58|2.36615
07:35:59|2.36615
07:36:00|2.36615
07:36:01|2.36615
07:36:03|2.36615
07:36:03|2.36615
07:36:05|2.36615
07:36:05|2.36615
07:36:06|2.36615
07:36:07|2.36615
07:36:08|2.36615
07:36:09|2.3665
07:36:11|2.36615
07:36:11|2.36615
07:36:12|2.36615
07:36:13|2.36615
07:36:14|2.36615
07:36:15|2.36615
07:36:16|2.36615
07:36:17|2.36615
07:36:18|2.36615
07:36:21|2.36615
07:36:22|2.36615
07:36:24|2.36615
07:36:25|2.36615
07:36:26|2.36615
07:36:27|2.36615
07:36:27|2.36615
07:36:29|2.36615
07:36:30|2.36615
07:36:31|2.36608
07:36:32|2.36608
07:36:33|2.36558
07:36:34|2.36558
07:36:35|2.36558
07:36:36|2.36558
07:36:36|2.36612
07:36:38|2.36612
07:36:39|2.36612
07:36:40|2.36612
07:36:41|2.36612
07:36:42|2.36612
07:36:43|2.36612
07:36:44|2.36612
07:36:45|2.36612
07:36:45|2.36612
07:36:47|2.36615
07:36:48|2.36615
07:36:48|2.36615
07:36:50|2.36615
07:36:50|2.36615
07:36:52|2.36615
07:36:53|2.36615
07:36:54|2.365
07:36:54|2.365
07:36:56|2.365
07:36:57|2.365
07:36:58|2.365
07:36:59|2.365
07:36:59|2.365
07:37:01|2.365
07:37:01|2.365
07:37:04|2.365
07:37:04|2.365
07:37:06|2.365
07:37:07|2.365
07:37:07|2.365
07:37:08|2.365
07:37:10|2.365
07:37:10|2.365
07:37:11|2.365
07:37:12|2.365
07:37:13|2.365
07:37:15|2.365
07:37:15|2.365
07:37:16|2.365
07:37:17|2.365
07:37:18|2.365
07:37:21|2.365
07:37:22|2.365
07:37:23|2.365
07:37:25|2.36565
07:37:26|2.36565
07:37:27|2.36565
07:37:28|2.36565
07:37:29|2.36565
07:37:30|2.36565
07:37:31|2.365
07:37:32|2.365
07:37:33|2.365
07:37:34|2.365
07:37:34|2.365
07:37:37|2.365
07:37:37|2.36565
07:37:38|2.36565
07:37:40|2.36565
07:37:40|2.36565
07:37:42|2.36561
07:37:42|2.36561
07:37:43|2.36561
07:37:44|2.3656
07:37:46|2.36569
07:37:47|2.36569
07:37:48|2.36569
07:37:48|2.36569
07:37:50|2.36569
07:37:50|2.36569
07:37:52|2.36569
07:37:53|2.36568
07:37:54|2.36674
07:37:55|2.36674
07:37:55|2.36791
07:37:57|2.36791
07:37:57|2.36793
07:37:59|2.36793
07:38:00|2.36793
07:38:01|2.36793
07:38:02|2.36793
07:38:03|2.36793
07:38:04|2.36793
07:38:05|2.36793
07:38:06|2.36793
07:38:07|2.36793
07:38:08|2.36858
07:38:08|2.36858
07:38:10|2.36858
07:38:10|2.36858
07:38:12|2.36858
07:38:13|2.36858
07:38:14|2.36793
07:38:15|2.36793
07:38:16|2.36793
07:38:16|2.36793
07:38:17|2.36793
07:38:18|2.36793
07:38:19|2.36793
07:38:22|2.37001
07:38:23|2.37001
07:38:24|2.37001
07:38:26|2.37001
07:38:27|2.37001
07:38:27|2.3714
07:38:28|2.37279
07:38:30|2.37279
07:38:30|2.37279
07:38:31|2.37279
07:38:33|2.37279
07:38:34|2.37142
07:38:35|2.37142
07:38:36|2.37142
07:38:37|2.36504
07:38:38|2.36504
07:38:39|2.36848
07:38:40|2.36848
07:38:40|2.36848
07:38:42|2.36848
07:38:42|2.36501
07:38:43|2.36501
07:38:45|2.36501
07:38:45|2.36501
07:38:47|2.36501
07:38:47|2.36501
07:38:49|2.36501
07:38:50|2.36501
07:38:50|2.36501
07:38:51|2.36501
07:38:52|2.36501
07:38:53|2.36501
07:38:55|2.36501
07:38:56|2.36501
07:38:57|2.36501
07:38:58|2.36501
07:38:58|2.36501
07:38:59|2.36501
07:39:00|2.36501
07:39:01|2.36663
07:39:02|2.36663
07:39:03|2.36663
07:39:04|2.36663
07:39:06|2.36501
07:39:07|2.36501
07:39:08|2.36501
07:39:09|2.36501
07:39:10|2.36501
07:39:11|2.36501
07:39:12|2.36408
07:39:13|2.36465
07:39:14|2.36469
07:39:15|2.36469
07:39:16|2.36469
07:39:17|2.36469
07:39:18|2.36303
07:39:19|2.36332
07:39:20|2.36244
07:39:21|2.3625
07:39:23|2.36301
07:39:24|2.36301
07:39:26|2.36301
07:39:28|2.36301
07:39:29|2.36301
07:39:29|2.36301
07:39:30|2.36301
07:39:32|2.36301
07:39:33|2.36317
07:39:34|2.36317
07:39:35|2.36301
07:39:36|2.36301
07:39:37|2.36301
07:39:38|2.36301
07:39:39|2.36045
07:39:40|2.36045
07:39:41|2.36045
07:39:42|2.36045
07:39:43|2.36045
07:39:44|2.36045
07:39:45|2.36343
07:39:46|2.34613
07:39:47|2.34875
07:39:48|2.34875
07:39:49|2.34823
07:39:50|2.34868
07:39:51|2.34868
07:39:52|2.3491
07:39:53|2.34789
07:39:54|2.34874
07:39:55|2.34874
07:39:56|2.34972
07:39:57|2.34972
07:39:58|2.34972
07:39:59|2.34629
07:40:00|2.34972
07:40:01|2.3511
07:40:02|2.3525
07:40:03|2.3525
07:40:04|2.3525
07:40:05|2.3525
07:40:06|2.3525
07:40:07|2.3525
07:40:08|2.3525
07:40:10|2.34542
07:40:10|2.34989
07:40:12|2.34933
07:40:13|2.34933
07:40:14|2.34933
07:40:15|2.34933
07:40:16|2.34933
07:40:17|2.34933
07:40:18|2.34933
07:40:19|2.34933
07:40:20|2.34367
07:40:21|2.344
07:40:22|2.34538
07:40:24|2.34538
07:40:25|2.34393
07:40:27|2.34598
07:40:28|2.34498
07:40:29|2.34495
07:40:29|2.34806
07:40:30|2.34807
07:40:31|2.34807
07:40:32|2.34577
07:40:35|2.3429
07:40:35|2.3429
07:40:36|2.34662
07:40:37|2.34571
07:40:38|2.34436
07:40:39|2.342
07:40:40|2.34429
07:40:41|2.34402
07:40:42|2.34436
07:40:44|2.34436
07:40:45|2.34615
07:40:47|2.34419
07:40:48|2.34738
07:40:48|2.33995
07:40:50|2.33891
07:40:51|2.33891
07:40:52|2.33919
07:40:53|2.33992
07:40:53|2.33992
07:40:55|2.33992
07:40:56|2.34
07:40:58|2.34
07:40:58|2.33971
07:40:59|2.34
07:41:00|2.34
07:41:01|2.34
07:41:02|2.34
07:41:03|2.34
07:41:05|2.34
07:41:05|2.33999
07:41:07|2.33999
07:41:07|2.34006
07:41:09|2.34006
07:41:09|2.34006
07:41:10|2.34364
07:41:11|2.34362
07:41:12|2.34362
07:41:13|2.34362
07:41:14|2.34362
07:41:15|2.34362
07:41:17|2.34362
07:41:17|2.34362
07:41:18|2.34239
07:41:19|2.34239
07:41:20|2.34238
07:41:21|2.34238
07:41:22|2.34238
07:41:25|2.34238
07:41:26|2.34238
07:41:28|2.33875
07:41:29|2.33875
07:41:30|2.33875
07:41:32|2.33875
07:41:33|2.3397
07:41:34|2.3397
07:41:35|2.33872
07:41:36|2.33872
07:41:37|2.33872
07:41:38|2.33417
07:41:39|2.33845
07:41:40|2.33804
07:41:41|2.33804
07:41:42|2.33804
07:41:43|2.33443
07:41:44|2.33443
07:41:45|2.33443
07:41:46|2.33443
07:41:48|2.33443
07:41:49|2.33781
07:41:49|2.33443
07:41:51|2.33443
07:41:51|2.33443
07:41:53|2.33443
07:41:54|2.33443
07:41:55|2.33443
07:41:56|2.33443
07:41:56|2.33443
07:41:58|2.33443
07:41:59|2.33443
07:42:00|2.33443
07:42:01|2.33443
07:42:02|2.33443
07:42:03|2.33443
07:42:04|2.33443
07:42:05|2.33893
07:42:06|2.33899
07:42:07|2.33899
07:42:08|2.33899
07:42:09|2.33899
07:42:10|2.33899
07:42:10|2.34009
07:42:13|2.34618
07:42:14|2.34618
07:42:14|2.34396
07:42:15|2.34396
07:42:16|2.34307
07:42:17|2.34307
07:42:19|2.34307
07:42:20|2.34307
07:42:20|2.34307
07:42:22|2.34307
07:42:22|2.34433
07:42:24|2.34185
07:42:26|2.34185
07:42:27|2.34185
07:42:29|2.34185
07:42:30|2.34185
07:42:32|2.34185
07:42:33|2.3437
07:42:34|2.3437
07:42:35|2.3437
07:42:35|2.3437
07:42:37|2.34059
07:42:38|2.34059
07:42:39|2.34059
07:42:40|2.34059
07:42:41|2.34001
07:42:41|2.34001
07:42:43|2.34001
07:42:44|2.34319
07:42:45|2.33842
07:42:46|2.33824
07:42:47|2.33731
07:42:48|2.33731
07:42:48|2.33731
07:42:50|2.33731
07:42:51|2.3377
07:42:52|2.3377
07:42:52|2.33731
07:42:54|2.33731
07:42:55|2.33731
07:42:56|2.33731
07:42:57|2.34148
07:42:58|2.34425
07:42:59|2.34425
07:43:00|2.34425
07:43:01|2.34425
07:43:02|2.34425
07:43:03|2.33731
07:43:04|2.33731
07:43:05|2.33874
07:43:05|2.33874
07:43:07|2.33874
07:43:08|2.33874
07:43:08|2.33874
07:43:10|2.33874
07:43:11|2.33869
07:43:12|2.33869
07:43:12|2.33869
07:43:14|2.33869
07:43:14|2.33869
07:43:16|2.33869
07:43:16|2.33869
07:43:17|2.33869
07:43:20|2.33874
07:43:20|2.33874
07:43:21|2.33874
07:43:22|2.33874
07:43:24|2.33874
07:43:24|2.33979
07:43:27|2.33979
07:43:28|2.33979
07:43:29|2.33979
07:43:31|2.33979
07:43:32|2.34231
07:43:33|2.33553
07:43:34|2.34061
07:43:35|2.34061
07:43:36|2.34115
07:43:37|2.34115
07:43:38|2.34115
07:43:39|2.34115
07:43:40|2.34115
07:43:41|2.3415
07:43:42|2.3415
07:43:43|2.3415
07:43:44|2.3415
07:43:46|2.3415
07:43:47|2.3415
07:43:48|2.3415
07:43:49|2.34291
07:43:50|2.34224
07:43:51|2.34256
07:43:52|2.34258
07:43:53|2.34258
07:43:54|2.33841
07:43:55|2.34
07:43:56|2.34
07:43:57|2.34
07:43:58|2.34
07:43:59|2.34
07:44:00|2.34
07:44:01|2.34
07:44:02|2.34
07:44:03|2.34
07:44:04|2.34
07:44:05|2.34
07:44:06|2.34
07:44:07|2.34
07:44:08|2.34
07:44:09|2.34
07:44:10|2.34
07:44:11|2.33986
07:44:12|2.33986
07:44:13|2.33986
07:44:14|2.33986
07:44:15|2.33986
07:44:16|2.33986
07:44:17|2.33986
07:44:18|2.33986
07:44:19|2.33986
07:44:20|2.33986
07:44:21|2.33986
07:44:22|2.33986
07:44:23|2.33986
07:44:24|2.33986
07:44:25|2.33986
07:44:26|2.33967
07:44:28|2.33967
07:44:29|2.33921
07:44:31|2.33921
07:44:32|2.33717
07:44:33|2.33717
07:44:33|2.33717
07:44:35|2.33717
07:44:36|2.33979
07:44:37|2.33979
07:44:38|2.33979
07:44:39|2.33979
07:44:40|2.33979
07:44:41|2.33979
07:44:42|2.33979
07:44:43|2.33979
07:44:44|2.33721
07:44:45|2.33986
07:44:46|2.33986
07:44:47|2.33986
07:44:48|2.33986
07:44:49|2.33986
07:44:50|2.33986
07:44:51|2.33986
07:44:52|2.33986
07:44:53|2.33737
07:44:54|2.33737
07:44:55|2.33737
07:44:56|2.33737
07:44:57|2.33737
07:44:58|2.33389
07:44:59|2.33443
07:45:00|2.335
07:45:01|2.335
07:45:02|2.335
07:45:03|2.3349
07:45:04|2.3349
07:45:05|2.3349
07:45:06|2.3349
07:45:07|2.3349
07:45:08|2.3349
07:45:09|2.3349
07:45:10|2.33489
07:45:11|2.33489
07:45:12|2.33489
07:45:13|2.33489
07:45:14|2.33489
07:45:15|2.33489
07:45:16|2.33492
07:45:17|2.33492
07:45:18|2.33492
07:45:19|2.33737
07:45:20|2.33737
07:45:21|2.33737
07:45:22|2.33737
07:45:23|2.33737
07:45:24|2.33737
07:45:25|2.33737
07:45:26|2.33737
07:45:27|2.33737
07:45:29|2.33725
07:45:31|2.33725
07:45:32|2.33725
07:45:33|2.33725
07:45:33|2.33725
07:45:35|2.33725
07:45:37|2.33324
07:45:38|2.33587
07:45:38|2.33587
07:45:39|2.33389
07:45:40|2.33389
07:45:41|2.33389
07:45:42|2.33491
07:45:43|2.33491
07:45:45|2.33547
07:45:45|2.33547
07:45:47|2.33547
07:45:47|2.33547
07:45:49|2.33547
07:45:49|2.33713
07:45:50|2.33713
07:45:51|2.33713
07:45:53|2.33713
07:45:53|2.33712
07:45:54|2.33712
07:45:55|2.33712
07:45:56|2.33712
07:45:57|2.33712
07:45:58|2.33712
07:46:00|2.33712
07:46:00|2.33712
07:46:01|2.33712
07:46:02|2.33712
07:46:04|2.33385
07:46:06|2.33632
07:46:06|2.33632
07:46:07|2.33632
07:46:08|2.3363
07:46:10|2.3363
07:46:10|2.3363
07:46:11|2.3363
07:46:12|2.3363
07:46:14|2.3363
07:46:15|2.33694
07:46:16|2.33737
07:46:17|2.33737
07:46:18|2.33737
07:46:19|2.33686
07:46:20|2.33686
07:46:21|2.33686
07:46:22|2.33686
07:46:23|2.33631
07:46:24|2.33631
07:46:25|2.33631
07:46:26|2.33632
07:46:27|2.33632
07:46:28|2.33632
07:46:29|2.33632
07:46:30|2.33632
07:46:32|2.33658
07:46:33|2.33174
07:46:34|2.33375
07:46:36|2.33375
07:46:38|2.33373
07:46:38|2.33373
07:46:40|2.33373
07:46:41|2.33373
07:46:42|2.33373
07:46:43|2.33373
07:46:44|2.33373
07:46:45|2.33373
07:46:46|2.33373
07:46:47|2.33373
07:46:49|2.33373
07:46:50|2.33373
07:46:51|2.33071
07:46:52|2.33071
07:46:54|2.33071
07:46:55|2.33071
07:46:55|2.33071
07:46:56|2.33071
07:46:58|2.33071
07:46:58|2.33071
07:46:59|2.33071
07:47:01|2.33071
07:47:02|2.33071
07:47:04|2.33412
07:47:04|2.33412
07:47:05|2.33412
07:47:06|2.33412
07:47:07|2.33412
07:47:08|2.33412
07:47:09|2.334
07:47:10|2.33412
07:47:11|2.33579
07:47:12|2.33579
07:47:13|2.33579
07:47:14|2.33579
07:47:15|2.33579
07:47:16|2.33579
07:47:17|2.3345
07:47:18|2.33598
07:47:19|2.33598
07:47:20|2.33598
07:47:21|2.33763
07:47:22|2.34085
07:47:23|2.34253
07:47:24|2.34253
07:47:25|2.34123
07:47:26|2.34123
07:47:27|2.34122
07:47:28|2.34122
07:47:30|2.34122
07:47:31|2.34122
07:47:32|2.34122
07:47:33|2.34122
07:47:34|2.34122
07:47:36|2.34122
07:47:38|2.34122
07:47:39|2.34122
07:47:40|2.34122
07:47:40|2.34122
07:47:42|2.34122
07:47:43|2.34123
07:47:44|2.34123
07:47:46|2.34122
07:47:46|2.34122
07:47:48|2.34122
07:47:49|2.34122
07:47:50|2.34122
07:47:51|2.33947
07:47:52|2.33947
07:47:53|2.33947
07:47:54|2.33947
07:47:55|2.33947
07:47:57|2.33947
07:47:57|2.33947
07:47:58|2.33947
07:48:00|2.33947
07:48:00|2.33947
07:48:01|2.33947
07:48:03|2.33961
07:48:05|2.33961
07:48:05|2.33961
07:48:06|2.33961
07:48:07|2.33961
07:48:08|2.33961
07:48:09|2.33961
07:48:10|2.33961
07:48:11|2.33961
07:48:12|2.33961
07:48:13|2.34122
07:48:14|2.34122
07:48:15|2.34122
07:48:16|2.34054
07:48:17|2.34054
07:48:19|2.34054
07:48:19|2.34054
07:48:20|2.34123
07:48:21|2.34253
07:48:22|2.34253
07:48:23|2.34253
07:48:24|2.34253
07:48:25|2.34253
07:48:27|2.34253
07:48:28|2.34253
07:48:29|2.34277
07:48:30|2.34277
07:48:32|2.34494
07:48:33|2.34494
07:48:35|2.34441
07:48:37|2.34253
07:48:38|2.34453
07:48:39|2.34476
07:48:40|2.34476
07:48:40|2.34476
07:48:42|2.34476
07:48:42|2.34476
07:48:43|2.34476
07:48:45|2.34476
07:48:46|2.34476
07:48:46|2.34557
07:48:48|2.34557
07:48:49|2.34592
07:48:49|2.33232
07:48:50|2.33417
07:48:51|2.33393
07:48:52|2.33392
07:48:54|2.33135
07:48:54|2.33392
07:48:56|2.33592
07:48:57|2.33592
07:48:58|2.33592
07:48:59|2.33592
07:48:59|2.33592
07:49:00|2.33592
07:49:03|2.33592
07:49:03|2.33592
07:49:05|2.33592
07:49:05|2.33592
07:49:06|2.33547
07:49:07|2.33547
07:49:09|2.33547
07:49:09|2.33547
07:49:10|2.33547
07:49:11|2.33547
07:49:12|2.33603
07:49:13|2.33602
07:49:14|2.33393
07:49:15|2.33393
07:49:16|2.33393
07:49:17|2.33393
07:49:18|2.335
07:49:19|2.335
07:49:20|2.335
07:49:22|2.335
07:49:23|2.33497
07:49:24|2.336
07:49:25|2.33592
07:49:26|2.33597
07:49:27|2.33597
07:49:28|2.33597
07:49:29|2.33597
07:49:30|2.33597
07:49:31|2.33597
07:49:33|2.33597
07:49:35|2.33654
07:49:37|2.33654
07:49:37|2.33654
07:49:38|2.33654
07:49:40|2.33596
07:49:41|2.33596
07:49:42|2.33596
07:49:43|2.33596
07:49:43|2.33596
07:49:45|2.33596
07:49:46|2.33596
07:49:47|2.33596
07:49:48|2.33596
07:49:49|2.33596
07:49:50|2.33596
07:49:50|2.33596
07:49:52|2.33596
07:49:53|2.33596
07:49:54|2.33596
07:49:55|2.33596
07:49:56|2.33596
07:49:56|2.33596
07:49:58|2.33596
07:49:58|2.33596
07:49:59|2.33596
07:50:01|2.33915
07:50:02|2.33915
07:50:04|2.33915
07:50:04|2.33915
07:50:06|2.33915
07:50:08|2.33915
07:50:08|2.33915
07:50:09|2.33915
07:50:10|2.33915
07:50:11|2.33856
07:50:12|2.33856
07:50:13|2.33855
07:50:14|2.33855
07:50:15|2.33855
07:50:16|2.33856
07:50:17|2.33856
07:50:18|2.33856
07:50:19|2.33856
07:50:20|2.33856
07:50:21|2.33856
07:50:22|2.33856
07:50:23|2.33856
07:50:24|2.33856
07:50:25|2.33777
07:50:26|2.33777
07:50:27|2.33777
07:50:29|2.33777
07:50:29|2.33777
07:50:30|2.33879
07:50:31|2.3392
07:50:33|2.3392
07:50:35|2.33972
07:50:37|2.33972
07:50:39|2.33972
07:50:39|2.33972
07:50:40|2.33972
07:50:42|2.33972
07:50:43|2.33855
07:50:45|2.33855
07:50:45|2.33855
07:50:47|2.33855
07:50:48|2.33855
07:50:49|2.33855
07:50:50|2.33855
07:50:52|2.33945
07:50:53|2.33945
07:50:54|2.33945
07:50:55|2.33945
07:50:55|2.33945
07:50:57|2.33859
07:50:58|2.33972
07:50:58|2.33972
07:51:00|2.33972
07:51:01|2.33972
07:51:03|2.33972
07:51:03|2.33972
07:51:04|2.33972
07:51:05|2.33972
07:51:06|2.33972
07:51:07|2.33972
07:51:09|2.33972
07:51:09|2.33972
07:51:11|2.33972
07:51:11|2.33972
07:51:12|2.33972
07:51:13|2.33972
07:51:14|2.33972
07:51:15|2.33973
07:51:17|2.33973
07:51:17|2.33973
07:51:19|2.33973
07:51:19|2.33973
07:51:20|2.33973
07:51:22|2.33945
07:51:24|2.33945
07:51:24|2.33945
07:51:25|2.33945
07:51:26|2.33945
07:51:27|2.33914
07:51:28|2.33973
07:51:30|2.33973
07:51:31|2.33858
07:51:32|2.33858
07:51:33|2.33858
07:51:35|2.33858
07:51:37|2.33642
07:51:37|2.33508
07:51:39|2.33508
07:51:41|2.33508
07:51:42|2.33498
07:51:43|2.3352
07:51:44|2.3352
07:51:45|2.3363
07:51:46|2.3363
07:51:47|2.3363
07:51:48|2.3363
07:51:49|2.3363
07:51:50|2.33665
07:51:51|2.33665
07:51:52|2.33665
07:51:53|2.33392
07:51:54|2.33392
07:51:55|2.33392
07:51:56|2.33392
07:51:57|2.33392
07:51:58|2.33392
07:52:00|2.33392
07:52:01|2.33392
07:52:02|2.33392
07:52:02|2.33392
07:52:04|2.33392
07:52:05|2.33662
07:52:06|2.33665
07:52:07|2.33665
07:52:08|2.33665
07:52:09|2.33501
07:52:10|2.34144
07:52:11|2.34382
07:52:12|2.34441
07:52:13|2.34591
07:52:14|2.34396
07:52:15|2.34649
07:52:16|2.34633
07:52:17|2.34633
07:52:18|2.34633
07:52:19|2.34633
07:52:20|2.34633
07:52:21|2.34633
07:52:22|2.34633
07:52:23|2.34633
07:52:24|2.34625
07:52:25|2.34625
07:52:26|2.34625
07:52:27|2.34747
07:52:29|2.34747
07:52:29|2.34831
07:52:30|2.34831
07:52:31|2.34805
07:52:32|2.34764
07:52:33|2.34764
07:52:35|2.34764
07:52:36|2.34764
07:52:37|2.34863
07:52:39|2.34863
07:52:40|2.34863
07:52:41|2.3476
07:52:42|2.34764
07:52:43|2.34764
07:52:44|2.34764
07:52:46|2.34764
07:52:47|2.34764
07:52:48|2.34764
07:52:49|2.34764
07:52:50|2.34764
07:52:51|2.34764
07:52:52|2.34764
07:52:53|2.34842
07:52:54|2.34816
07:52:55|2.34816
07:52:56|2.34816
07:52:56|2.34816
07:52:58|2.34816
07:52:59|2.34816
07:53:00|2.34764
07:53:02|2.34764
07:53:02|2.34764
07:53:04|2.34764
07:53:04|2.34764
07:53:05|2.34868
07:53:06|2.34868
07:53:08|2.34868
07:53:08|2.34868
07:53:09|2.34591
07:53:11|2.34591
07:53:12|2.34893
07:53:12|2.34893
07:53:14|2.34893
07:53:14|2.34868
07:53:15|2.34868
07:53:17|2.34868
07:53:18|2.34868
07:53:18|2.35081
07:53:21|2.35081
07:53:21|2.3509
07:53:22|2.3509
07:53:23|2.3509
07:53:24|2.3509
07:53:25|2.3509
07:53:26|2.35046
07:53:27|2.35046
07:53:28|2.35001
07:53:29|2.35118
07:53:30|2.35103
07:53:31|2.35103
07:53:32|2.35103
07:53:33|2.35103
07:53:34|2.35103
07:53:36|2.35141
07:53:38|2.35141
07:53:39|2.35141
07:53:39|2.35141
07:53:42|2.35187
07:53:43|2.35166
07:53:44|2.35188
07:53:45|2.35188
07:53:46|2.35188
07:53:47|2.35188
07:53:48|2.35188
07:53:49|2.35141
07:53:50|2.35141
07:53:52|2.35141
07:53:53|2.35141
07:53:54|2.35141
07:53:55|2.35141
07:53:55|2.35141
07:53:57|2.35188
07:53:57|2.35188
07:53:58|2.35188
07:54:00|2.35242
07:54:02|2.35242
07:54:03|2.35242
07:54:04|2.35242
07:54:05|2.35103
07:54:06|2.35103
07:54:07|2.35103
07:54:08|2.35106
07:54:08|2.35106
07:54:10|2.35106
07:54:10|2.35106
07:54:12|2.35106
07:54:13|2.35106
07:54:13|2.35106
07:54:14|2.35106
07:54:16|2.35106
07:54:17|2.35106
07:54:18|2.35106
07:54:19|2.35103
07:54:20|2.35103
07:54:21|2.35223
07:54:22|2.35003
07:54:23|2.35003
07:54:24|2.35003
07:54:25|2.35003
07:54:26|2.35003
07:54:27|2.35003
07:54:28|2.35003
07:54:29|2.35003
07:54:30|2.35003
07:54:31|2.35003
07:54:32|2.35
07:54:33|2.35221
07:54:34|2.35221
07:54:35|2.35221
07:54:36|2.35221
07:54:38|2.35221
07:54:40|2.35221
07:54:41|2.35221
07:54:42|2.35221
07:54:44|2.35333
07:54:44|2.35333
07:54:46|2.35333
07:54:47|2.35333
07:54:48|2.35333
07:54:49|2.35333
07:54:50|2.35333
07:54:50|2.35333
07:54:52|2.35333
07:54:53|2.35333
07:54:53|2.35333
07:54:54|2.35333
07:54:55|2.35333
07:54:56|2.35347
07:54:57|2.35347
07:54:58|2.35347
07:54:59|2.35483
07:55:00|2.35483
07:55:02|2.35483
07:55:03|2.35483
07:55:04|2.35483
07:55:05|2.35483
07:55:06|2.35483
07:55:06|2.35483
07:55:07|2.35483
07:55:09|2.35483
07:55:10|2.35483
07:55:11|2.35804
07:55:12|2.35804
07:55:13|2.35593
07:55:14|2.35593
07:55:15|2.35593
07:55:16|2.35593
07:55:17|2.35593
07:55:18|2.35593
07:55:19|2.35593
07:55:20|2.3579
07:55:21|2.3579
07:55:22|2.3579
07:55:23|2.35692
07:55:24|2.35692
07:55:25|2.35593
07:55:26|2.35593
07:55:27|2.35593
07:55:28|2.35463
07:55:29|2.35463
07:55:30|2.35379
07:55:31|2.35379
07:55:32|2.35379
07:55:33|2.35379
07:55:34|2.35379
07:55:35|2.35379
07:55:36|2.35379
07:55:38|2.35379
07:55:40|2.35379
07:55:42|2.3535
07:55:42|2.3535
07:55:43|2.3535
07:55:44|2.3535
07:55:45|2.35418
07:55:47|2.35418
07:55:48|2.35418
07:55:48|2.35418
07:55:50|2.35418
07:55:50|2.35418
07:55:51|2.35418
07:55:52|2.35418
07:55:54|2.35418
07:55:54|2.35418
07:55:55|2.35418
07:55:56|2.35418
07:55:57|2.35557
07:55:58|2.35557
07:55:59|2.35557
07:56:01|2.35557
07:56:01|2.35557
07:56:02|2.35557
07:56:04|2.35505
07:56:05|2.35791
07:56:05|2.35791
07:56:06|2.35791
07:56:08|2.35791
07:56:08|2.35791
07:56:10|2.35791
07:56:10|2.35791
07:56:11|2.35791
07:56:12|2.35791
07:56:13|2.35791
07:56:15|2.35791
07:56:16|2.35791
07:56:16|2.35791
07:56:17|2.35791
07:56:18|2.35791
07:56:20|2.35791
07:56:21|2.35791
07:56:24|2.35791
07:56:24|2.355
07:56:25|2.355
07:56:26|2.35411
07:56:27|2.35357
07:56:28|2.35357
07:56:29|2.35357
07:56:30|2.35482
07:56:31|2.35553
07:56:32|2.35553
07:56:33|2.35553
07:56:34|2.35791
07:56:35|2.35791
07:56:36|2.35791
07:56:37|2.35791
07:56:39|2.35791
07:56:41|2.35791
07:56:42|2.35791
07:56:44|2.35791
07:56:44|2.35791
07:56:45|2.35791
07:56:47|2.35493
07:56:49|2.35493
07:56:49|2.35785
07:56:51|2.35785
07:56:51|2.35785
07:56:52|2.35785
07:56:54|2.35785
07:56:54|2.35785
07:56:55|2.35785
07:56:57|2.35785
07:56:58|2.35785
07:56:59|2.35785
07:57:00|2.35785
07:57:01|2.35785
07:57:02|2.35785
07:57:02|2.35785
07:57:04|2.35785
07:57:05|2.35785
07:57:05|2.35785
07:57:06|2.35785
07:57:08|2.35785
07:57:09|2.35785
07:57:10|2.35785
07:57:10|2.35785
07:57:13|2.35785
07:57:13|2.35785
07:57:15|2.35785
07:57:16|2.35409
07:57:17|2.35409
07:57:18|2.35409
07:57:19|2.35409
07:57:20|2.35332
07:57:21|2.354
07:57:22|2.354
07:57:23|2.35211
07:57:24|2.35211
07:57:25|2.35211
07:57:26|2.355
07:57:27|2.355
07:57:28|2.355
07:57:29|2.355
07:57:30|2.355
07:57:31|2.355
07:57:32|2.355
07:57:33|2.35211
07:57:34|2.35211
07:57:35|2.35211
07:57:36|2.35283
07:57:37|2.35283
07:57:38|2.35283
07:57:39|2.35283
07:57:41|2.35283
07:57:43|2.35283
07:57:44|2.35283
07:57:45|2.35283
07:57:47|2.354
07:57:48|2.354
07:57:48|2.35371
07:57:50|2.35371
07:57:51|2.35371
07:57:52|2.35371
07:57:53|2.35283
07:57:54|2.35283
07:57:55|2.35283
07:57:56|2.35283
07:57:57|2.35283
07:57:58|2.35283
07:57:59|2.35283
07:58:00|2.35101
07:58:01|2.35101
07:58:02|2.35101
07:58:03|2.35101
07:58:04|2.35101
07:58:05|2.35101
07:58:06|2.35101
07:58:07|2.35101
07:58:08|2.35101
07:58:09|2.35101
07:58:10|2.35101
07:58:11|2.35101
07:58:12|2.35101
07:58:13|2.35101
07:58:14|2.35101
07:58:15|2.35101
07:58:16|2.35101
07:58:16|2.35101
07:58:18|2.35101
07:58:19|2.35101
07:58:20|2.35101
07:58:21|2.35101
07:58:22|2.35017
07:58:22|2.35017
07:58:24|2.354
07:58:25|2.3506
07:58:25|2.3506
07:58:27|2.3506
07:58:28|2.3506
07:58:29|2.3506
07:58:30|2.3506
07:58:31|2.3506
07:58:31|2.3506
07:58:33|2.3506
07:58:33|2.3506
07:58:35|2.3506
07:58:36|2.3506
07:58:36|2.3506
07:58:38|2.3506
07:58:39|2.3506
07:58:40|2.3506
07:58:42|2.35106
07:58:43|2.35398
07:58:44|2.35398
07:58:46|2.35398
07:58:47|2.35399
07:58:48|2.35399
07:58:49|2.35399
07:58:50|2.35399
07:58:51|2.35399
07:58:52|2.35785
07:58:53|2.35785
07:58:54|2.35785
07:58:55|2.35527
07:58:56|2.35527
07:58:57|2.35527
07:58:58|2.35527
07:58:59|2.35527
07:59:00|2.35527
07:59:01|2.35527
07:59:02|2.35527
07:59:03|2.35527
07:59:04|2.35528
07:59:05|2.35528
07:59:06|2.35528
07:59:08|2.35708
07:59:09|2.35708
07:59:10|2.35708
07:59:11|2.35708
07:59:12|2.35708
07:59:12|2.35708
07:59:14|2.35708
07:59:14|2.35708
07:59:16|2.35708
07:59:16|2.35708
07:59:18|2.3571
07:59:18|2.3571
07:59:21|2.3571
07:59:21|2.3571
07:59:23|2.3571
07:59:23|2.3571
07:59:24|2.3571
07:59:25|2.3571
07:59:26|2.35784
07:59:27|2.35784
07:59:28|2.35784
07:59:29|2.3575
07:59:30|2.3575
07:59:32|2.3575
07:59:33|2.3575
07:59:33|2.35691
07:59:35|2.35691
07:59:35|2.35691
07:59:37|2.35691
07:59:38|2.35691
07:59:38|2.35691
07:59:39|2.35691
07:59:40|2.35691
07:59:43|2.35691
07:59:44|2.35691
07:59:46|2.35691
07:59:47|2.35415
07:59:47|2.3542
07:59:48|2.3542
07:59:49|2.35372
07:59:51|2.3534
07:59:51|2.3534
07:59:52|2.3534
07:59:54|2.3534
07:59:55|2.3534
07:59:56|2.3534
07:59:57|2.35355
07:59:58|2.35355
07:59:59|2.35355
08:00:01|2.35355
08:00:01|2.35355
08:00:03|2.35355
08:00:03|2.35355
08:00:06|2.35355
08:00:06|2.35355
08:00:07|2.35355
08:00:09|2.35355
08:00:09|2.35782
08:00:10|2.35782
08:00:11|2.35782
08:00:14|2.35782
08:00:14|2.35782
08:00:15|2.35782
08:00:17|2.35782
08:00:17|2.35782
08:00:18|2.35782
08:00:20|2.35782
08:00:20|2.35782
08:00:22|2.35782
08:00:23|2.35782
08:00:24|2.35798
08:00:24|2.35798
08:00:25|2.35798
08:00:27|2.35798
08:00:28|2.35798
08:00:29|2.35798
08:00:29|2.35602
08:00:31|2.35602
08:00:31|2.35602
08:00:33|2.35602
08:00:34|2.35602
08:00:35|2.35602
08:00:36|2.35602
08:00:36|2.35602
08:00:38|2.35602
08:00:39|2.35602
08:00:40|2.35602
08:00:40|2.35812
08:00:42|2.35812
08:00:44|2.35812
08:00:45|2.3575
08:00:45|2.3575
08:00:47|2.3575
08:00:49|2.35563
08:00:50|2.35563
08:00:51|2.35563
08:00:53|2.35563
08:00:54|2.35563
08:00:55|2.35563
08:00:55|2.35563
08:00:56|2.35563
08:00:59|2.35563
08:00:59|2.35563
08:01:00|2.35563
08:01:01|2.35806
08:01:02|2.35806
08:01:03|2.35806
08:01:04|2.35806
08:01:05|2.35806
08:01:06|2.35806
08:01:07|2.35806
08:01:08|2.35806
08:01:09|2.35806
08:01:10|2.35806
08:01:11|2.35805
08:01:13|2.35442
08:01:13|2.35442
08:01:14|2.35442
08:01:15|2.35442
08:01:16|2.35442
08:01:17|2.35691
08:01:18|2.35691
08:01:19|2.35691
08:01:20|2.35691
08:01:21|2.35691
08:01:22|2.35691
08:01:23|2.35691
08:01:24|2.35691
08:01:25|2.35385
08:01:26|2.35385
08:01:27|2.35342
08:01:28|2.35342
08:01:29|2.35342
08:01:31|2.35342
08:01:32|2.35342
08:01:33|2.35342
08:01:34|2.35342
08:01:35|2.35381
08:01:36|2.35381
08:01:37|2.35602
08:01:38|2.3534
08:01:39|2.3534
08:01:40|2.3534
08:01:41|2.35243
08:01:42|2.35243
08:01:43|2.35243
08:01:45|2.35243
08:01:46|2.35243
08:01:47|2.35243
08:01:48|2.35243
08:01:49|2.35243
08:01:50|2.35243
08:01:51|2.35243
08:01:51|2.35109
08:01:53|2.35109
08:01:53|2.35109
08:01:55|2.35109
08:01:56|2.3503
08:01:57|2.3503
08:01:57|2.3503
08:01:59|2.3503
08:02:00|2.35036
08:02:00|2.35036
08:02:02|2.35036
08:02:03|2.35243
08:02:04|2.35243
08:02:05|2.35243
08:02:06|2.35243
08:02:07|2.35243
08:02:07|2.35243
08:02:09|2.35243
08:02:10|2.35243
08:02:11|2.35243
08:02:12|2.35243
08:02:13|2.35243
08:02:14|2.35243
08:02:15|2.35243
08:02:16|2.35243
08:02:18|2.35243
08:02:18|2.35243
08:02:19|2.35243
08:02:20|2.35243
08:02:21|2.35243
08:02:22|2.35243
08:02:23|2.3501
08:02:24|2.3501
08:02:25|2.3501
08:02:26|2.3501
08:02:28|2.3501
08:02:28|2.3501
08:02:30|2.3501
08:02:31|2.3501
08:02:31|2.3509
08:02:32|2.3509
08:02:34|2.3501
08:02:34|2.35157
08:02:35|2.35308
08:02:36|2.35308
08:02:38|2.35566
08:02:38|2.35566
08:02:39|2.35566
08:02:40|2.35566
08:02:42|2.35566
08:02:42|2.35566
08:02:44|2.35092
08:02:46|2.35281
08:02:47|2.35041
08:02:49|2.35041
08:02:50|2.35043
08:02:51|2.35043
08:02:52|2.35043
08:02:53|2.35068
08:02:54|2.35068
08:02:55|2.35068
08:02:56|2.35071
08:02:57|2.35071
08:02:59|2.35347
08:03:01|2.35347
08:03:01|2.35347
08:03:02|2.3507
08:03:03|2.3507
08:03:04|2.3507
08:03:05|2.3507
08:03:06|2.35481
08:03:08|2.35481
08:03:09|2.35285
08:03:10|2.35046
08:03:10|2.35046
08:03:11|2.3501
08:03:12|2.3501
08:03:13|2.3501
08:03:14|2.35
08:03:15|2.35176
08:03:16|2.35174
08:03:18|2.35174
08:03:18|2.35558
08:03:21|2.35558
08:03:21|2.35558
08:03:22|2.35558
08:03:23|2.35558
08:03:24|2.35558
08:03:25|2.35103
08:03:26|2.35226
08:03:27|2.35226
08:03:28|2.35226
08:03:30|2.35103
08:03:30|2.35103
08:03:31|2.35165
08:03:32|2.35165
08:03:33|2.35165
08:03:34|2.35165
08:03:35|2.35103
08:03:36|2.35103
08:03:37|2.35103
08:03:38|2.35103
08:03:39|2.35102
08:03:40|2.35102
08:03:41|2.35102
08:03:42|2.35102
08:03:43|2.35102
08:03:44|2.35102
08:03:46|2.35102
08:03:48|2.35222
08:03:50|2.35102
08:03:51|2.35102
08:03:52|2.35102
08:03:53|2.35102
08:03:54|2.35102
08:03:55|2.35102
08:03:56|2.35102
08:03:57|2.35102
08:03:59|2.35102
08:04:01|2.35102
08:04:01|2.35102
08:04:02|2.35102
08:04:03|2.35102
08:04:05|2.35102
08:04:06|2.35216
08:04:07|2.35216
08:04:08|2.35216
08:04:09|2.35216
08:04:10|2.35363
08:04:11|2.35165
08:04:13|2.355
08:04:14|2.355
08:04:15|2.35163
08:04:16|2.35163
08:04:17|2.35216
08:04:18|2.35216
08:04:19|2.35163
08:04:19|2.35163
08:04:20|2.35163
08:04:22|2.35163
08:04:22|2.35163
08:04:24|2.35163
08:04:25|2.3514
08:04:25|2.3514
08:04:27|2.3514
08:04:28|2.3514
08:04:29|2.3514
08:04:30|2.3514
08:04:31|2.3514
08:04:32|2.3524
08:04:33|2.3524
08:04:34|2.35073
08:04:35|2.35073
08:04:36|2.35073
08:04:37|2.35073
08:04:38|2.35445
08:04:39|2.35445
08:04:40|2.35445
08:04:41|2.35445
08:04:42|2.35445
08:04:43|2.35445
08:04:44|2.35445
08:04:45|2.35445
08:04:47|2.35445
08:04:49|2.35445
08:04:50|2.35445
08:04:51|2.35445
08:04:51|2.35445
08:04:53|2.35445
08:04:54|2.35445
08:04:55|2.35445
08:04:57|2.35445
08:04:58|2.35445
08:04:59|2.35445
08:05:00|2.35445
08:05:00|2.35445
08:05:03|2.35445
08:05:04|2.35445
08:05:05|2.35445
08:05:06|2.35445
08:05:07|2.35445
08:05:09|2.35445
08:05:10|2.35445
08:05:10|2.35445
08:05:12|2.35445
08:05:13|2.35445
08:05:14|2.35445
08:05:14|2.35445
08:05:16|2.35445
08:05:17|2.35445
08:05:18|2.35445
08:05:20|2.35445
08:05:20|2.35445
08:05:23|2.35445
08:05:23|2.35445
08:05:24|2.35138
08:05:25|2.35138
08:05:26|2.35138
08:05:27|2.35138
08:05:29|2.35138
08:05:30|2.35138
08:05:32|2.35138
08:05:32|2.35138
08:05:34|2.35138
08:05:36|2.35037
08:05:36|2.35037
08:05:37|2.35037
08:05:38|2.34928
08:05:39|2.34928
08:05:40|2.34928
08:05:41|2.35279
08:05:43|2.3519
08:05:44|2.3519
08:05:45|2.3519
08:05:46|2.35189
08:05:47|2.35189
08:05:49|2.34815
08:05:51|2.34815
08:05:51|2.34815
08:05:53|2.34815
08:05:55|2.34821
08:05:56|2.34821
08:05:56|2.34821
08:05:57|2.34821
08:05:58|2.34821
08:05:59|2.34821
08:06:00|2.34821
08:06:02|2.34821
08:06:02|2.34821
08:06:03|2.34821
08:06:05|2.34821
08:06:06|2.35098
08:06:07|2.35098
08:06:07|2.35098
08:06:09|2.35098
08:06:10|2.35098
08:06:11|2.35098
08:06:12|2.35098
08:06:13|2.35098
08:06:14|2.35098
08:06:15|2.35098
08:06:16|2.35098
08:06:17|2.35098
08:06:18|2.35098
08:06:19|2.35098
08:06:20|2.35098
08:06:21|2.35098
08:06:22|2.35098
08:06:23|2.35107
08:06:24|2.35107
08:06:25|2.35107
08:06:26|2.35107
08:06:27|2.35061
08:06:28|2.35108
08:06:29|2.35108
08:06:30|2.35108
08:06:31|2.35108
08:06:32|2.35108
08:06:33|2.35108
08:06:34|2.35108
08:06:35|2.35108
08:06:36|2.35108
08:06:37|2.35108
08:06:38|2.35108
08:06:39|2.35108
08:06:41|2.35108
08:06:41|2.35108
08:06:42|2.35108
08:06:44|2.35108
08:06:44|2.35108
08:06:46|2.35108
08:06:46|2.35108
08:06:48|2.35098
08:06:49|2.35098
08:06:51|2.35108
08:06:53|2.35219
08:06:54|2.35219
08:06:56|2.35219
08:06:57|2.35219
08:06:58|2.35219
08:06:59|2.35219
08:07:00|2.35219
08:07:01|2.35219
08:07:01|2.35219
08:07:03|2.35219
08:07:04|2.35219
08:07:05|2.35219
08:07:06|2.35219
08:07:07|2.35219
08:07:08|2.35332
08:07:09|2.35332
08:07:10|2.35331
08:07:11|2.35331
08:07:12|2.35331
08:07:13|2.35331
08:07:14|2.35331
08:07:15|2.35331
08:07:16|2.35331
08:07:17|2.35331
08:07:18|2.3533
08:07:19|2.3533
08:07:20|2.3533
08:07:21|2.3533
08:07:22|2.3533
08:07:23|2.3533
08:07:23|2.3533
08:07:24|2.3533
08:07:26|2.3533
08:07:26|2.3533
08:07:28|2.3533
08:07:28|2.35219
08:07:30|2.35219
08:07:31|2.35219
08:07:32|2.35219
08:07:33|2.35219
08:07:34|2.35219
08:07:35|2.35219
08:07:36|2.35219
08:07:36|2.35219
08:07:37|2.35219
08:07:39|2.35219
08:07:40|2.35219
08:07:41|2.35219
08:07:42|2.35219
08:07:43|2.35051
08:07:43|2.35051
08:07:44|2.35051
08:07:46|2.35051
08:07:47|2.35051
08:07:48|2.35051
08:07:48|2.35051
08:07:50|2.35051
08:07:51|2.35051
08:07:52|2.35051
08:07:54|2.35051
08:07:55|2.35051
08:07:55|2.35051
08:07:57|2.35051
08:07:58|2.35051
08:07:59|2.35051
08:08:00|2.35051
08:08:01|2.35051
08:08:02|2.35051
08:08:03|2.35051
08:08:04|2.35051
08:08:05|2.35051
08:08:06|2.35051
08:08:07|2.35051
08:08:08|2.35051
08:08:09|2.35051
08:08:11|2.35051
08:08:12|2.35034
08:08:12|2.35034
08:08:14|2.35219
08:08:15|2.35219
08:08:16|2.35219
08:08:17|2.35219
08:08:18|2.35219
08:08:19|2.35219
08:08:20|2.35219
08:08:21|2.35219
08:08:22|2.35219
08:08:23|2.35219
08:08:23|2.35219
08:08:25|2.35219
08:08:26|2.34773
08:08:27|2.34773
08:08:28|2.34773
08:08:29|2.34704
08:08:30|2.34704
08:08:31|2.34704
08:08:32|2.34704
08:08:33|2.34704
08:08:34|2.34704
08:08:35|2.34704
08:08:36|2.34704
08:08:37|2.34704
08:08:38|2.34704
08:08:39|2.34704
08:08:40|2.34704
08:08:41|2.34704
08:08:42|2.34704
08:08:43|2.34704
08:08:44|2.34837
08:08:45|2.34837
08:08:46|2.34837
08:08:47|2.35014
08:08:48|2.35014
08:08:49|2.35014
08:08:50|2.35014
08:08:52|2.35014
08:08:52|2.35014
08:08:54|2.35014
08:08:54|2.35014
08:08:56|2.35014
08:08:57|2.35014
08:08:58|2.35014
08:08:59|2.35014
08:09:00|2.35014
08:09:00|2.35014
08:09:02|2.35014
08:09:03|2.35014
08:09:05|2.35014
08:09:05|2.35014
08:09:07|2.35014
08:09:08|2.35014
08:09:09|2.35014
08:09:10|2.35014
08:09:10|2.35014
08:09:11|2.35014
08:09:12|2.35014
08:09:14|2.35014
08:09:15|2.35013
08:09:15|2.35511
08:09:17|2.35511
08:09:17|2.35511
08:09:18|2.35511
08:09:19|2.35439
08:09:20|2.35439
08:09:21|2.35439
08:09:23|2.35439
08:09:23|2.35439
08:09:24|2.35439
08:09:25|2.35439
08:09:26|2.35439
08:09:27|2.35439
08:09:28|2.35439
08:09:29|2.35439
08:09:30|2.355
08:09:31|2.35456
08:09:33|2.35456
08:09:33|2.35456
08:09:34|2.35456
08:09:35|2.35456
08:09:37|2.35456
08:09:37|2.35456
08:09:38|2.35456
08:09:39|2.35523
08:09:41|2.35523
08:09:41|2.35523
08:09:42|2.35523
08:09:43|2.35563
08:09:46|2.35563
08:09:46|2.35563
08:09:47|2.35563
08:09:48|2.35563
08:09:49|2.35563
08:09:50|2.35652
08:09:52|2.35652
08:09:54|2.35652
08:09:54|2.35652
08:09:55|2.35652
08:09:57|2.35652
08:09:58|2.35652
08:10:00|2.35652
08:10:01|2.35652
08:10:03|2.35652
08:10:03|2.35652
08:10:04|2.35652
08:10:06|2.35652
08:10:06|2.35652
08:10:07|2.35571
08:10:08|2.35686
08:10:09|2.35686
08:10:10|2.35686
08:10:11|2.35686
08:10:13|2.35686
08:10:14|2.35686
08:10:14|2.35686
08:10:15|2.35686
08:10:16|2.35701
08:10:17|2.35701
08:10:18|2.35701
08:10:19|2.35701
08:10:20|2.35701
08:10:21|2.35701
08:10:22|2.35701
08:10:23|2.35701
08:10:24|2.35701
08:10:25|2.35701
08:10:26|2.35701
08:10:27|2.35817
08:10:28|2.35817
08:10:29|2.35817
08:10:30|2.35817
08:10:31|2.36361
08:10:32|2.36027
08:10:33|2.36027
08:10:34|2.36027
08:10:35|2.36027
08:10:36|2.36027
08:10:37|2.36027
08:10:38|2.36027
08:10:39|2.36367
08:10:40|2.36367
08:10:41|2.36367
08:10:43|2.36367
08:10:44|2.36367
08:10:45|2.36237
08:10:46|2.36237
08:10:47|2.36237
08:10:48|2.36237
08:10:49|2.36237
08:10:50|2.36237
08:10:51|2.36237
08:10:52|2.36237
08:10:55|2.36237
08:10:56|2.3628
08:10:58|2.3628
08:11:00|2.3628
08:11:00|2.3628
08:11:02|2.36509
08:11:03|2.36511
08:11:04|2.3651
08:11:05|2.3651
08:11:06|2.3645
08:11:08|2.3628
08:11:09|2.3628
08:11:10|2.36644
08:11:11|2.36644
08:11:12|2.36644
08:11:13|2.36644
08:11:14|2.36644
08:11:15|2.36644
08:11:16|2.36243
08:11:17|2.36621
08:11:18|2.36621
08:11:19|2.36237
08:11:20|2.36237
08:11:21|2.36237
08:11:22|2.36199
08:11:23|2.36199
08:11:24|2.36199
08:11:25|2.36158
08:11:26|2.36158
08:11:27|2.35555
08:11:28|2.35833
08:11:29|2.35987
08:11:30|2.35987
08:11:31|2.35987
08:11:32|2.35987
08:11:33|2.35987
08:11:34|2.35719
08:11:35|2.35987
08:11:36|2.35987
08:11:37|2.35987
08:11:38|2.3574
08:11:39|2.3574
08:11:40|2.3574
08:11:41|2.3574
08:11:42|2.3604
08:11:43|2.3604
08:11:44|2.36298
08:11:45|2.36443
08:11:46|2.36443
08:11:47|2.36443
08:11:48|2.36443
08:11:49|2.36443
08:11:50|2.36443
08:11:51|2.36443
08:11:52|2.36443
08:11:53|2.36555
08:11:55|2.36555
08:11:57|2.36555
08:11:58|2.36555
08:11:59|2.3619
08:12:00|2.3619
08:12:01|2.3619
08:12:02|2.3619
08:12:03|2.3619
08:12:05|2.3619
08:12:05|2.3619
08:12:07|2.3619
08:12:07|2.3619
08:12:08|2.3619
08:12:09|2.3619
08:12:11|2.36554
08:12:12|2.36551
08:12:13|2.36551
08:12:13|2.36551
08:12:15|2.36653
08:12:16|2.36658
08:12:17|2.36658
08:12:18|2.36658
08:12:19|2.36658
08:12:20|2.36658
08:12:21|2.36658
08:12:22|2.36658
08:12:23|2.36658
08:12:24|2.36658
08:12:25|2.36658
08:12:26|2.36658
08:12:27|2.36658
08:12:28|2.36658
08:12:29|2.36658
08:12:30|2.36658
08:12:31|2.36658
08:12:32|2.36658
08:12:33|2.36658
08:12:34|2.36658
08:12:35|2.36524
08:12:36|2.36532
08:12:37|2.36532
08:12:38|2.36532
08:12:39|2.36532
08:12:40|2.36532
08:12:41|2.36532
08:12:42|2.36658
08:12:43|2.36658
08:12:44|2.36658
08:12:45|2.36744
08:12:46|2.36744
08:12:47|2.3667
08:12:48|2.3667
08:12:49|2.36707
08:12:50|2.36744
08:12:51|2.36744
08:12:52|2.36744
08:12:53|2.36744
08:12:54|2.36744
08:12:55|2.36744
08:12:57|2.36744
08:12:57|2.36744
08:13:00|2.36601
08:13:00|2.36744
08:13:02|2.36603
08:13:03|2.36603
08:13:04|2.36603
08:13:05|2.36644
08:13:05|2.36742
08:13:06|2.36742
08:13:08|2.36742
08:13:09|2.36742
08:13:09|2.36742
08:13:11|2.36742
08:13:11|2.36742
08:13:13|2.36742
08:13:14|2.36742
08:13:15|2.36742
08:13:16|2.36742
08:13:17|2.36742
08:13:18|2.36742
08:13:19|2.36742
08:13:20|2.36742
08:13:21|2.36742
08:13:22|2.36742
08:13:23|2.36728
08:13:24|2.36728
08:13:25|2.36728
08:13:26|2.36728
08:13:27|2.36728
08:13:28|2.36728
08:13:29|2.36728
08:13:30|2.36745
08:13:31|2.36745
08:13:32|2.36592
08:13:33|2.36611
08:13:34|2.36611
08:13:35|2.36611
08:13:36|2.36378
08:13:37|2.36378
08:13:38|2.36634
08:13:39|2.36658
08:13:40|2.36658
08:13:41|2.36657
08:13:42|2.36657
08:13:43|2.36657
08:13:44|2.36657
08:13:46|2.36657
08:13:46|2.36657
08:13:47|2.36657
08:13:48|2.36657
08:13:49|2.36657
08:13:50|2.36657
08:13:51|2.36657
08:13:52|2.36657
08:13:53|2.36657
08:13:54|2.36657
08:13:56|2.36657
08:13:58|2.36657
08:14:00|2.36799
08:14:02|2.36799
08:14:02|2.36799
08:14:03|2.36799
08:14:04|2.36745
08:14:05|2.36816
08:14:06|2.36816
08:14:08|2.36816
08:14:08|2.36816
08:14:09|2.36816
08:14:11|2.3688
08:14:12|2.3688
08:14:12|2.3688
08:14:14|2.3688
08:14:15|2.3688
08:14:15|2.3688
08:14:17|2.3688
08:14:18|2.3688
08:14:18|2.3688
08:14:20|2.36817
08:14:22|2.366
08:14:22|2.366
08:14:23|2.366
08:14:24|2.366
08:14:25|2.3688
08:14:26|2.3688
08:14:27|2.3681
08:14:28|2.3681
08:14:29|2.36605
08:14:30|2.36605
08:14:31|2.36605
08:14:32|2.3681
08:14:33|2.3681
08:14:34|2.3681
08:14:35|2.3681
08:14:36|2.3681
08:14:37|2.3688
08:14:38|2.3688
08:14:39|2.3688
08:14:40|2.3688
08:14:41|2.3688
08:14:42|2.3688
08:14:43|2.3688
08:14:44|2.3688
08:14:45|2.3688
08:14:46|2.3688
08:14:47|2.3688
08:14:48|2.3688
08:14:49|2.3688
08:14:50|2.3688
08:14:51|2.3688
08:14:52|2.3688
08:14:53|2.3688
08:14:54|2.3688
08:14:55|2.3688
08:14:57|2.3688
08:14:59|2.36981
08:15:00|2.36981
08:15:01|2.36981
08:15:03|2.36981
08:15:04|2.3688
08:15:05|2.3688
08:15:06|2.3688
08:15:08|2.3688
08:15:08|2.3688
08:15:09|2.3688
08:15:10|2.3688
08:15:11|2.3688
08:15:12|2.3688
08:15:13|2.3688
08:15:14|2.3688
08:15:15|2.3688
08:15:17|2.3688
08:15:17|2.3688
08:15:18|2.3688
08:15:19|2.3688
08:15:21|2.36805
08:15:21|2.36892
08:15:22|2.36892
08:15:23|2.36892
08:15:24|2.36892
08:15:25|2.36892
08:15:26|2.36892
08:15:27|2.36892
08:15:28|2.36805
08:15:30|2.36805
08:15:30|2.36805
08:15:31|2.36805
08:15:33|2.36805
08:15:33|2.36805
08:15:34|2.36805
08:15:35|2.36685
08:15:36|2.36685
08:15:37|2.36685
08:15:38|2.36685
08:15:39|2.36854
08:15:40|2.36829
08:15:41|2.36829
08:15:43|2.36829
08:15:43|2.36815
08:15:45|2.3688
08:15:45|2.3688
08:15:46|2.3688
08:15:47|2.36921
08:15:49|2.36921
08:15:50|2.36921
08:15:51|2.36921
08:15:51|2.36921
08:15:52|2.36921
08:15:53|2.36921
08:15:54|2.36921
08:15:55|2.36921
08:15:56|2.36921
08:15:59|2.36921
08:16:00|2.36921
08:16:02|2.36921
08:16:03|2.36921
08:16:04|2.36921
08:16:05|2.36879
08:16:06|2.36879
08:16:07|2.36879
08:16:08|2.36879
08:16:09|2.36901
08:16:10|2.36901
08:16:11|2.36901
08:16:12|2.36901
08:16:13|2.36901
08:16:14|2.36901
08:16:15|2.36901
08:16:16|2.36901
08:16:16|2.36901
08:16:18|2.36901
08:16:19|2.36901
08:16:20|2.36901
08:16:20|2.36901
08:16:22|2.36901
08:16:23|2.36901
08:16:23|2.36882
08:16:24|2.36882
08:16:26|2.36882
08:16:27|2.36882
08:16:27|2.36882
08:16:29|2.36882
08:16:30|2.36882
08:16:31|2.36882
08:16:32|2.36882
08:16:32|2.36882
08:16:34|2.36882
08:16:35|2.36882
08:16:36|2.36882
08:16:37|2.36882
08:16:37|2.36882
08:16:39|2.36882
08:16:40|2.36882
08:16:41|2.36882
08:16:42|2.36882
08:16:43|2.36882
08:16:44|2.36882
08:16:45|2.36882
08:16:46|2.36882
08:16:46|2.36882
08:16:48|2.36962
08:16:48|2.36962
08:16:50|2.36962
08:16:51|2.36962
08:16:52|2.36962
08:16:52|2.36962
08:16:54|2.36962
08:16:55|2.36962
08:16:56|2.36962
08:16:57|2.36963
08:16:58|2.36964
08:16:58|2.36993
08:17:01|2.36993
08:17:02|2.36993
08:17:02|2.36993
08:17:05|2.37048
08:17:05|2.37048
08:17:06|2.37048
08:17:08|2.37048
08:17:09|2.37048
08:17:10|2.37106
08:17:11|2.37106
08:17:12|2.37106
08:17:13|2.37106
08:17:14|2.37106
08:17:15|2.36942
08:17:16|2.36942
08:17:17|2.37106
08:17:18|2.37106
08:17:19|2.37106
08:17:21|2.37107
08:17:22|2.37107
08:17:22|2.37107
08:17:24|2.37107
08:17:24|2.37107
08:17:25|2.37107
08:17:27|2.37106
08:17:28|2.37106
08:17:29|2.37106
08:17:30|2.36914
08:17:31|2.36914
08:17:32|2.36914
08:17:33|2.36914
08:17:34|2.36914
08:17:35|2.36914
08:17:36|2.36914
08:17:37|2.36914
08:17:38|2.36914
08:17:39|2.36914
08:17:40|2.36914
08:17:41|2.36914
08:17:42|2.3709
08:17:43|2.37048
08:17:44|2.37048
08:17:45|2.37048
08:17:46|2.37048
08:17:47|2.37048
08:17:48|2.37048
08:17:49|2.37048
08:17:50|2.37048
08:17:51|2.37011
08:17:52|2.36882
08:17:53|2.36882
08:17:54|2.36882
08:17:55|2.36882
08:17:56|2.36882
08:17:57|2.36882
08:17:58|2.36882
08:17:59|2.36882
08:18:01|2.36882
08:18:01|2.36882
08:18:04|2.36882
08:18:04|2.36882
08:18:06|2.36882
08:18:07|2.36882
08:18:08|2.36883
08:18:09|2.36883
08:18:10|2.36883
08:18:11|2.36883
08:18:12|2.36883
08:18:13|2.36883
08:18:14|2.36883
08:18:15|2.37098
08:18:16|2.37098
08:18:17|2.37098
08:18:18|2.37098
08:18:19|2.37098
08:18:20|2.37098
08:18:21|2.37098
08:18:22|2.37098
08:18:23|2.37098
08:18:24|2.37098
08:18:25|2.37098
08:18:26|2.37098
08:18:27|2.37098
08:18:28|2.36934
08:18:29|2.36934
08:18:30|2.36934
08:18:31|2.36934
08:18:32|2.36934
08:18:33|2.36934
08:18:34|2.36934
08:18:35|2.36934
08:18:36|2.36633
08:18:37|2.366
08:18:38|2.366
08:18:39|2.366
08:18:40|2.366
08:18:41|2.366
08:18:42|2.36603
08:18:43|2.36603
08:18:44|2.36722
08:18:45|2.36722
08:18:47|2.36722
08:18:47|2.36722
08:18:48|2.36722
08:18:49|2.36722
08:18:50|2.36722
08:18:51|2.36633
08:18:52|2.36633
08:18:53|2.36633
08:18:54|2.36633
08:18:55|2.36633
08:18:56|2.36633
08:18:57|2.36633
08:18:58|2.36633
08:18:59|2.36633
08:19:01|2.36633
08:19:02|2.36932
08:19:04|2.36932
08:19:05|2.36932
08:19:06|2.36932
08:19:07|2.36932
08:19:08|2.36932
08:19:09|2.36932
08:19:10|2.36932
08:19:11|2.36932
08:19:12|2.36932
08:19:13|2.36932
08:19:14|2.36934
08:19:15|2.36934
08:19:16|2.36934
08:19:17|2.36934
08:19:18|2.36934
08:19:19|2.36934
08:19:20|2.36934
08:19:21|2.36907
08:19:22|2.36907
08:19:23|2.36907
08:19:24|2.36907
08:19:25|2.36907
08:19:27|2.36907
08:19:28|2.36907
08:19:29|2.36907
08:19:30|2.36759
08:19:31|2.36759
08:19:33|2.36759
08:19:34|2.36759
08:19:34|2.36759
08:19:35|2.36759
08:19:37|2.36759
08:19:37|2.36759
08:19:39|2.36759
08:19:40|2.3668
08:19:41|2.3668
08:19:42|2.36653
08:19:43|2.36653
08:19:44|2.36653
08:19:44|2.36759
08:19:46|2.36759
08:19:47|2.36759
08:19:48|2.36681
08:19:49|2.36681
08:19:50|2.36681
08:19:51|2.36681
08:19:52|2.36681
08:19:52|2.36681
08:19:55|2.36681
08:19:56|2.36681
08:19:56|2.36681
08:19:57|2.36681
08:19:58|2.36681
08:19:59|2.36681
08:20:00|2.36681
08:20:03|2.36681
08:20:04|2.36681
08:20:05|2.36681
08:20:06|2.3666
08:20:07|2.3666
08:20:08|2.3666
08:20:09|2.3666
08:20:10|2.3666
08:20:11|2.3666
08:20:12|2.3666
08:20:13|2.36759
08:20:14|2.36759
08:20:15|2.36759
08:20:16|2.36759
08:20:17|2.36759
08:20:18|2.36542
08:20:19|2.365
08:20:20|2.365
08:20:21|2.365
08:20:22|2.365
08:20:23|2.365
08:20:24|2.36566
08:20:25|2.36566
08:20:26|2.36776
08:20:27|2.36776
08:20:28|2.36776
08:20:29|2.36896
08:20:30|2.36731
08:20:31|2.36731
08:20:32|2.36731
08:20:33|2.36731
08:20:34|2.36731
08:20:35|2.36731
08:20:36|2.36731
08:20:37|2.36731
08:20:38|2.36731
08:20:39|2.36731
08:20:40|2.36731
08:20:41|2.36731
08:20:42|2.36759
08:20:43|2.3683
08:20:44|2.3683
08:20:45|2.3683
08:20:46|2.3683
08:20:47|2.369
08:20:48|2.369
08:20:49|2.369
08:20:50|2.369
08:20:51|2.369
08:20:52|2.369
08:20:53|2.369
08:20:54|2.369
08:20:55|2.369
08:20:56|2.369
08:20:57|2.36633
08:20:58|2.36633
08:20:59|2.36633
08:21:00|2.36633
08:21:01|2.36633
08:21:02|2.36633
08:21:04|2.36633
08:21:06|2.36633
08:21:07|2.36633
08:21:07|2.36633
08:21:09|2.36633
08:21:11|2.36633
08:21:12|2.36633
08:21:12|2.36633
08:21:13|2.36633
08:21:14|2.36633
08:21:15|2.36633
08:21:17|2.36633
08:21:18|2.36633
08:21:18|2.36633
08:21:20|2.36633
08:21:21|2.36633
08:21:21|2.36633
08:21:22|2.36633
08:21:24|2.36557
08:21:26|2.36557
08:21:26|2.36557
08:21:27|2.36587
08:21:28|2.36587
08:21:29|2.36587
08:21:30|2.36587
08:21:31|2.36587
08:21:32|2.36587
08:21:34|2.36512
08:21:34|2.36512
08:21:35|2.36512
08:21:36|2.36512
08:21:37|2.36512
08:21:38|2.36512
08:21:39|2.36512
08:21:40|2.36512
08:21:41|2.36512
08:21:42|2.36512
08:21:43|2.36512
08:21:44|2.36512
08:21:45|2.3651
08:21:46|2.3651
08:21:47|2.3651
08:21:48|2.3651
08:21:49|2.3651
08:21:50|2.3651
08:21:51|2.36823
08:21:52|2.36876
08:21:53|2.36876
08:21:54|2.36876
08:21:55|2.36876
08:21:56|2.36876
08:21:57|2.36876
08:21:58|2.36876
08:21:59|2.36876
08:22:00|2.36876
08:22:01|2.36876
08:22:02|2.36876
08:22:04|2.36876
08:22:06|2.36876
08:22:07|2.36876
08:22:08|2.36876
08:22:09|2.36876
08:22:10|2.36876
08:22:11|2.36876
08:22:12|2.36876
08:22:12|2.36876
08:22:13|2.36518
08:22:15|2.36518
08:22:16|2.36518
08:22:17|2.36512
08:22:18|2.36512
08:22:19|2.36512
08:22:20|2.36512
08:22:21|2.36512
08:22:22|2.36512
08:22:23|2.36518
08:22:24|2.36518
08:22:25|2.36518
08:22:27|2.36518
08:22:27|2.36518
08:22:28|2.36438
08:22:29|2.36438
08:22:31|2.36438
08:22:32|2.36438
08:22:33|2.36438
08:22:34|2.36438
08:22:35|2.36458
08:22:36|2.36458
08:22:37|2.36458
08:22:38|2.36458
08:22:39|2.36458
08:22:40|2.36458
08:22:41|2.36458
08:22:42|2.36458
08:22:43|2.36458
08:22:44|2.36458
08:22:45|2.36458
08:22:46|2.36458
08:22:47|2.36458
08:22:48|2.36458
08:22:49|2.36458
08:22:50|2.36458
08:22:51|2.36458
08:22:52|2.36458
08:22:53|2.36458
08:22:54|2.36458
08:22:55|2.36458
08:22:56|2.36458
08:22:57|2.36458
08:22:58|2.36458
08:22:59|2.36458
08:23:00|2.36458
08:23:01|2.36519
08:23:02|2.36519
08:23:04|2.36519
08:23:06|2.36399
08:23:07|2.36399
08:23:09|2.36399
08:23:10|2.3615
08:23:10|2.3615
08:23:12|2.3615
08:23:13|2.3615
08:23:14|2.3615
08:23:15|2.3615
08:23:16|2.3615
08:23:16|2.3615
08:23:18|2.3615
08:23:19|2.3615
08:23:19|2.35826
08:23:20|2.36126
08:23:22|2.36051
08:23:23|2.35974
08:23:24|2.36098
08:23:25|2.36098
08:23:26|2.36098
08:23:27|2.36101
08:23:28|2.35933
08:23:29|2.35933
08:23:30|2.35933
08:23:31|2.35933
08:23:32|2.35737
08:23:33|2.35835
08:23:34|2.35835
08:23:35|2.35835
08:23:36|2.35933
08:23:37|2.35933
08:23:38|2.35933
08:23:39|2.35933
08:23:40|2.35933
08:23:41|2.35933
08:23:42|2.35933
08:23:43|2.35933
08:23:44|2.35933
08:23:45|2.35933
08:23:46|2.35933
08:23:47|2.35744
08:23:48|2.35744
08:23:49|2.35932
08:23:50|2.35932
08:23:51|2.35932
08:23:52|2.35932
08:23:53|2.35932
08:23:54|2.35932
08:23:55|2.35932
08:23:56|2.35932
08:23:57|2.35932
08:23:58|2.35932
08:23:59|2.35932
08:24:00|2.35932
08:24:01|2.35931
08:24:02|2.35931
08:24:03|2.35931
08:24:05|2.35931
08:24:06|2.35931
08:24:08|2.35931
08:24:09|2.35931
08:24:10|2.35755
08:24:10|2.35755
08:24:12|2.35755
08:24:13|2.35755
08:24:15|2.35755
08:24:17|2.35755
08:24:18|2.35755
08:24:19|2.35755
08:24:20|2.35755
08:24:21|2.35755
08:24:22|2.35755
08:24:24|2.35755
08:24:24|2.35755
08:24:25|2.35755
08:24:26|2.35755
08:24:27|2.35755
08:24:29|2.35755
08:24:30|2.35754
08:24:31|2.35754
08:24:32|2.35693
08:24:33|2.35693
08:24:34|2.35693
08:24:35|2.35693
08:24:36|2.35664
08:24:37|2.35664
08:24:38|2.35664
08:24:39|2.35662
08:24:40|2.35662
08:24:41|2.35662
08:24:42|2.35663
08:24:43|2.3561
08:24:44|2.3561
08:24:45|2.3561
08:24:46|2.35662
08:24:47|2.35662
08:24:48|2.35662
08:24:49|2.35662
08:24:50|2.35662
08:24:51|2.35662
08:24:52|2.35662
08:24:53|2.35662
08:24:54|2.35662
08:24:55|2.35662
08:24:56|2.35662
08:24:57|2.35662
08:24:58|2.35693
08:24:59|2.356
08:25:00|2.35755
08:25:01|2.35755
08:25:02|2.35755
08:25:03|2.35755
08:25:04|2.35755
08:25:05|2.35755
08:25:06|2.35755
08:25:07|2.35755
08:25:09|2.35755
08:25:10|2.35755
08:25:11|2.35755
08:25:12|2.35755
08:25:13|2.35755
08:25:15|2.35755
08:25:15|2.35755
08:25:16|2.35755
08:25:17|2.35755
08:25:20|2.35755
08:25:21|2.35755
08:25:21|2.35755
08:25:23|2.35755
08:25:23|2.35755
08:25:24|2.35755
08:25:25|2.3572
08:25:26|2.3572
08:25:27|2.3572
08:25:29|2.3572
08:25:29|2.3572
08:25:30|2.3572
08:25:32|2.3572
08:25:32|2.3572
08:25:34|2.3572
08:25:34|2.3572
08:25:35|2.3572
08:25:36|2.3572
08:25:37|2.3572
08:25:38|2.3572
08:25:40|2.3572
08:25:40|2.3572
08:25:41|2.3572
08:25:42|2.3572
08:25:44|2.3572
08:25:44|2.3572
08:25:46|2.3572
08:25:46|2.3572
08:25:48|2.3572
08:25:49|2.3572
08:25:49|2.3572
08:25:51|2.3572
08:25:51|2.3572
08:25:52|2.3572
08:25:53|2.358
08:25:54|2.35881
08:25:57|2.36055
08:25:57|2.36055
08:25:58|2.36108
08:25:59|2.36108
08:26:00|2.36108
08:26:01|2.36108
08:26:02|2.36068
08:26:03|2.36068
08:26:04|2.36068
08:26:05|2.36068
08:26:06|2.36068
08:26:08|2.36068
08:26:10|2.36068
08:26:11|2.36068
08:26:12|2.36068
08:26:13|2.36068
08:26:14|2.36069
08:26:15|2.36069
08:26:16|2.36069
08:26:17|2.36069
08:26:18|2.36069
08:26:19|2.36069
08:26:20|2.36069
08:26:21|2.36069
08:26:22|2.36069
08:26:24|2.36069
08:26:24|2.36069
08:26:26|2.36069
08:26:27|2.36069
08:26:27|2.35939
08:26:28|2.35939
08:26:30|2.3587
08:26:31|2.3587
08:26:32|2.3587
08:26:32|2.3587
08:26:33|2.3587
08:26:35|2.35747
08:26:35|2.35771
08:26:37|2.35771
08:26:38|2.35771
08:26:39|2.35771
08:26:40|2.35771
08:26:40|2.35771
08:26:41|2.35771
08:26:42|2.35771
08:26:43|2.35771
08:26:44|2.35771
08:26:45|2.35771
08:26:46|2.35771
08:26:47|2.35771
08:26:49|2.35771
08:26:49|2.35771
08:26:51|2.35771
08:26:52|2.35771
08:26:52|2.35771
08:26:53|2.35771
08:26:55|2.35991
08:26:55|2.35991
08:26:56|2.35991
08:26:57|2.35991
08:26:58|2.35991
08:27:00|2.35991
08:27:00|2.35991
08:27:01|2.35991
08:27:02|2.35991
08:27:04|2.35991
08:27:04|2.35991
08:27:05|2.35991
08:27:06|2.35991
08:27:08|2.35991
08:27:08|2.35991
08:27:11|2.35991
08:27:11|2.35991
08:27:13|2.35991
08:27:14|2.35991
08:27:15|2.35991
08:27:16|2.35991
08:27:17|2.35991
08:27:19|2.35991
08:27:19|2.35991
08:27:20|2.35991
08:27:21|2.35991
08:27:23|2.35991
08:27:24|2.35991
08:27:24|2.35991
08:27:25|2.35991
08:27:26|2.35991
08:27:28|2.35991
08:27:29|2.35991
08:27:30|2.35874
08:27:31|2.35874
08:27:32|2.35874
08:27:33|2.35991
08:27:34|2.35991
08:27:35|2.35991
08:27:36|2.35991
08:27:37|2.35991
08:27:38|2.35991
08:27:39|2.35991
08:27:40|2.35991
08:27:41|2.35991
08:27:42|2.35991
08:27:43|2.35991
08:27:44|2.35991
08:27:45|2.35991
08:27:46|2.35991
08:27:47|2.35991
08:27:48|2.35991
08:27:49|2.35871
08:27:50|2.35994
08:27:51|2.35994
08:27:52|2.35994
08:27:53|2.35874
08:27:54|2.35874
08:27:55|2.35874
08:27:56|2.35874
08:27:57|2.35874
08:27:58|2.35874
08:27:59|2.35874
08:28:00|2.35874
08:28:02|2.35874
08:28:03|2.35874
08:28:04|2.35747
08:28:05|2.35747
08:28:06|2.35747
08:28:07|2.35747
08:28:08|2.35994
08:28:10|2.35994
08:28:11|2.35994
08:28:12|2.35994
08:28:14|2.35994
08:28:15|2.35994
08:28:16|2.35994
08:28:17|2.35994
08:28:18|2.35994
08:28:19|2.35994
08:28:19|2.35994
08:28:21|2.35994
08:28:22|2.35994
08:28:23|2.35994
08:28:24|2.35994
08:28:26|2.35994
08:28:26|2.36149
08:28:27|2.36276
08:28:28|2.36244
08:28:29|2.36244
08:28:30|2.36244
08:28:31|2.36244
08:28:32|2.36241
08:28:33|2.36241
08:28:35|2.36241
08:28:36|2.36241
08:28:37|2.36241
08:28:38|2.36241
08:28:39|2.36241
08:28:40|2.36241
08:28:41|2.36241
08:28:42|2.36241
08:28:43|2.36241
08:28:44|2.36241
08:28:46|2.36241
08:28:47|2.36241
08:28:48|2.36241
08:28:49|2.36241
08:28:50|2.36241
08:28:51|2.36241
08:28:51|2.36241
08:28:53|2.36241
08:28:54|2.36241
08:28:55|2.36168
08:28:56|2.36168
08:28:57|2.36168
08:28:57|2.36168
08:28:59|2.36168
08:29:00|2.36464
08:29:01|2.36464
08:29:02|2.36464
08:29:03|2.36464
08:29:04|2.36464
08:29:04|2.36464
08:29:06|2.36464
08:29:07|2.36464
08:29:08|2.36464
08:29:09|2.36464
08:29:10|2.36464
08:29:12|2.36464
08:29:14|2.36462
08:29:16|2.36464
08:29:16|2.36464
08:29:18|2.36464
08:29:19|2.36464
08:29:20|2.36464
08:29:21|2.36464
08:29:23|2.36464
08:29:24|2.36464
08:29:25|2.36464
08:29:26|2.36464
08:29:26|2.36317
08:29:28|2.36317
08:29:29|2.36317
08:29:29|2.36316
08:29:31|2.36316
08:29:32|2.36317
08:29:33|2.36317
08:29:34|2.36317
08:29:35|2.36317
08:29:36|2.36317
08:29:37|2.36317
08:29:38|2.36317
08:29:39|2.36317
08:29:40|2.36317
08:29:41|2.36317
08:29:42|2.36317
08:29:43|2.36464
08:29:44|2.36464
08:29:44|2.36464
08:29:46|2.36464
08:29:47|2.36464
08:29:48|2.36464
08:29:49|2.36464
08:29:50|2.36464
08:29:50|2.36464
08:29:52|2.36464
08:29:53|2.36464
08:29:55|2.36464
08:29:55|2.36464
08:29:56|2.36464
08:29:58|2.36464
08:29:58|2.36464
08:30:00|2.36464
08:30:00|2.36464
08:30:01|2.36464
08:30:03|2.36464
08:30:04|2.36464
08:30:05|2.36464
08:30:06|2.36168
08:30:07|2.36168
08:30:08|2.36168
08:30:09|2.36168
08:30:10|2.36168
08:30:11|2.36168
08:30:13|2.36465
08:30:14|2.36465
08:30:15|2.36465
08:30:16|2.36465
08:30:17|2.36465
08:30:18|2.36465
08:30:19|2.36465
08:30:20|2.36465
08:30:21|2.36465
08:30:23|2.36465
08:30:24|2.36465
08:30:25|2.36465
08:30:27|2.36465
08:30:28|2.36465
08:30:29|2.36464
08:30:30|2.36464
08:30:31|2.36464
08:30:32|2.36464
08:30:33|2.36464
08:30:34|2.36464
08:30:35|2.36464
08:30:35|2.36464
08:30:36|2.36464
08:30:37|2.36464
08:30:38|2.36464
08:30:40|2.36464
08:30:41|2.36463
08:30:42|2.36463
08:30:43|2.36463
08:30:43|2.36463
08:30:45|2.36463
08:30:45|2.36463
08:30:47|2.36063
08:30:48|2.36063
08:30:49|2.36063
08:30:50|2.36063
08:30:50|2.36063
08:30:52|2.36059
08:30:53|2.36059
08:30:54|2.36428
08:30:55|2.36428
08:30:56|2.36428
08:30:58|2.36428
08:30:58|2.36428
08:30:59|2.36428
08:31:01|2.36428
08:31:01|2.36428
08:31:02|2.36428
08:31:03|2.36428
08:31:04|2.36428
08:31:05|2.36465
08:31:06|2.36464
08:31:07|2.36465
08:31:08|2.36465
08:31:09|2.36465
08:31:10|2.36465
08:31:11|2.36465
08:31:14|2.36506
08:31:15|2.36506
08:31:17|2.36506
08:31:18|2.36506
08:31:20|2.36506
08:31:21|2.36506
08:31:21|2.36506
08:31:22|2.36506
08:31:23|2.36506
08:31:24|2.36506
08:31:25|2.36506
08:31:26|2.36506
08:31:27|2.36506
08:31:28|2.36506
08:31:29|2.36506
08:31:30|2.36506
08:31:31|2.36334
08:31:32|2.36334
08:31:33|2.36334
08:31:34|2.36334
08:31:35|2.36334
08:31:36|2.36334
08:31:37|2.36334
08:31:38|2.36334
08:31:39|2.36334
08:31:40|2.36334
08:31:41|2.36334
08:31:42|2.36334
08:31:43|2.36334
08:31:44|2.36334
08:31:45|2.36334
08:31:46|2.36506
08:31:47|2.36506
08:31:48|2.36506
08:31:49|2.36506
08:31:50|2.36506
08:31:51|2.36334
08:31:52|2.36334
08:31:53|2.36334
08:31:55|2.36334
08:31:55|2.36334
08:31:56|2.36334
08:31:57|2.36334
08:31:58|2.36334
08:31:59|2.36334
08:32:01|2.36334
08:32:01|2.36334
08:32:02|2.36334
08:32:03|2.36334
08:32:04|2.36334
08:32:05|2.36506
08:32:06|2.36506
08:32:07|2.36506
08:32:08|2.36506
08:32:09|2.36506
08:32:10|2.36506
08:32:11|2.36506
08:32:12|2.36506
08:32:14|2.36506
08:32:16|2.36452
08:32:18|2.36452
08:32:18|2.36367
08:32:19|2.36367
08:32:20|2.36367
08:32:22|2.36367
08:32:23|2.36367
08:32:24|2.36442
08:32:25|2.36559
08:32:26|2.36559
08:32:26|2.36559
08:32:29|2.36559
08:32:29|2.36559
08:32:30|2.36561
08:32:31|2.36561
08:32:32|2.36677
08:32:33|2.36677
08:32:35|2.36677
08:32:36|2.36677
08:32:36|2.36677
08:32:38|2.36677
08:32:38|2.36677
08:32:40|2.36677
08:32:41|2.36677
08:32:41|2.36677
08:32:43|2.36677
08:32:44|2.36677
08:32:44|2.36657
08:32:46|2.36657
08:32:47|2.36657
08:32:47|2.36677
08:32:49|2.36677
08:32:50|2.36677
08:32:51|2.36677
08:32:53|2.36677
08:32:53|2.36677
08:32:55|2.36677
08:32:57|2.36677
08:32:57|2.36677
08:32:58|2.36677
08:32:59|2.36677
08:33:00|2.3683
08:33:01|2.3683
08:33:02|2.3683
08:33:03|2.3683
08:33:04|2.3683
08:33:05|2.3683
08:33:06|2.3683
08:33:07|2.3683
08:33:08|2.36824
08:33:09|2.36824
08:33:10|2.36824
08:33:11|2.36824
08:33:12|2.36824
08:33:13|2.36819
08:33:15|2.365
08:33:17|2.36559
08:33:18|2.36559
08:33:19|2.36559
08:33:20|2.36559
08:33:21|2.36559
08:33:22|2.3678
08:33:23|2.36787
08:33:24|2.36787
08:33:25|2.36787
08:33:26|2.36787
08:33:27|2.36899
08:33:28|2.36899
08:33:29|2.36899
08:33:30|2.36857
08:33:30|2.36857
08:33:31|2.36977
08:33:33|2.36977
08:33:34|2.36977
08:33:35|2.36977
08:33:36|2.36977
08:33:37|2.36977
08:33:38|2.36977
08:33:39|2.36977
08:33:40|2.36977
08:33:41|2.36977
08:33:42|2.36999
08:33:42|2.36978
08:33:44|2.36978
08:33:45|2.36978
08:33:46|2.36978
08:33:47|2.37
08:33:48|2.37
08:33:49|2.37
08:33:50|2.37
08:33:51|2.37
08:33:52|2.37
08:33:53|2.37
08:33:54|2.37
08:33:55|2.37
08:33:56|2.37
08:33:57|2.37
08:33:58|2.37
08:33:59|2.37
08:34:00|2.37
08:34:01|2.37
08:34:01|2.37
08:34:03|2.37
08:34:03|2.37
08:34:05|2.37
08:34:06|2.37
08:34:07|2.37
08:34:08|2.37
08:34:09|2.37
08:34:10|2.37
08:34:11|2.37
08:34:11|2.36998
08:34:12|2.36998
08:34:14|2.36976
08:34:16|2.36976
08:34:18|2.36976
08:34:18|2.36976
08:34:20|2.36976
08:34:22|2.36995
08:34:22|2.36995
08:34:23|2.36995
08:34:24|2.36995
08:34:25|2.36995
08:34:26|2.36995
08:34:27|2.36995
08:34:28|2.36995
08:34:29|2.36995
08:34:31|2.36995
08:34:31|2.36995
08:34:32|2.36995
08:34:33|2.36995
08:34:34|2.36867
08:34:35|2.36849
08:34:36|2.36849
08:34:37|2.36849
08:34:38|2.36849
08:34:40|2.36849
08:34:40|2.36849
08:34:42|2.36849
08:34:42|2.36849
08:34:43|2.36849
08:34:45|2.36852
08:34:45|2.36852
08:34:46|2.36852
08:34:47|2.36852
08:34:48|2.36852
08:34:49|2.36852
08:34:50|2.36852
08:34:51|2.36852
08:34:52|2.36852
08:34:53|2.37031
08:34:55|2.37031
08:34:55|2.37031
08:34:56|2.37031
08:34:59|2.37293
08:34:59|2.37293
08:35:01|2.37032
08:35:01|2.37032
08:35:03|2.37032
08:35:04|2.37032
08:35:05|2.37032
08:35:06|2.37032
08:35:07|2.37032
08:35:08|2.37016
08:35:09|2.371
08:35:10|2.371
08:35:12|2.371
08:35:13|2.371
08:35:14|2.371
08:35:15|2.371
08:35:16|2.371
08:35:18|2.37299
08:35:20|2.37299
08:35:20|2.37272
08:35:21|2.3721
08:35:23|2.3721
08:35:24|2.3721
08:35:26|2.37169
08:35:27|2.37169
08:35:28|2.37227
08:35:29|2.37227
08:35:30|2.37228
08:35:31|2.37228
08:35:31|2.37228
08:35:33|2.37285
08:35:34|2.37285
08:35:35|2.37285
08:35:35|2.37285
08:35:37|2.37285
08:35:38|2.37285
08:35:39|2.37285
08:35:40|2.37285
08:35:41|2.37228
08:35:43|2.37228
08:35:43|2.37228
08:35:44|2.37228
08:35:45|2.37228
08:35:47|2.37228
08:35:47|2.37228
08:35:48|2.37228
08:35:50|2.37228
08:35:50|2.37228
08:35:51|2.37228
08:35:52|2.37228
08:35:54|2.37228
08:35:54|2.37228
08:35:55|2.37228
08:35:56|2.37228
08:35:57|2.37228
08:35:58|2.37228
08:35:59|2.37228
08:36:00|2.37104
08:36:01|2.37096
08:36:02|2.37096
08:36:04|2.37301
08:36:04|2.37301
08:36:05|2.37301
08:36:07|2.37301
08:36:07|2.37301
08:36:08|2.37301
08:36:09|2.37301
08:36:10|2.37301
08:36:11|2.37301
08:36:13|2.37301
08:36:13|2.37301
08:36:14|2.37401
08:36:15|2.37401
08:36:16|2.37401
08:36:19|2.37401
08:36:20|2.37401
08:36:21|2.37401
08:36:22|2.37401
08:36:23|2.37401
08:36:24|2.37271
08:36:25|2.37294
08:36:26|2.37294
08:36:27|2.37294
08:36:28|2.37294
08:36:29|2.37294
08:36:30|2.37294
08:36:31|2.37294
08:36:32|2.37294
08:36:33|2.37294
08:36:34|2.37294
08:36:35|2.37294
08:36:37|2.37294
08:36:38|2.37294
08:36:39|2.37294
08:36:40|2.37294
08:36:40|2.37294
08:36:41|2.37291
08:36:43|2.37291
08:36:44|2.37291
08:36:45|2.37291
08:36:45|2.37291
08:36:47|2.37291
08:36:48|2.37294
08:36:49|2.37294
08:36:50|2.37294
08:36:51|2.37294
08:36:52|2.37294
08:36:52|2.37294
08:36:54|2.37294
08:36:55|2.37291
08:36:55|2.37213
08:36:57|2.37213
08:36:58|2.37213
08:36:58|2.37213
08:37:00|2.37213
08:37:01|2.37445
08:37:02|2.37445
08:37:02|2.37445
08:37:04|2.37102
08:37:05|2.3683
08:37:05|2.3683
08:37:07|2.3683
08:37:07|2.3683
08:37:08|2.3683
08:37:09|2.37638
08:37:10|2.37638
08:37:12|2.37677
08:37:13|2.37677
08:37:13|2.37677
08:37:15|2.37501
08:37:15|2.37501
08:37:17|2.37501
08:37:17|2.37501
08:37:20|2.37501
08:37:20|2.37501
08:37:23|2.37501
08:37:24|2.37501
08:37:25|2.37501
08:37:26|2.37501
08:37:27|2.37501
08:37:28|2.37501
08:37:29|2.37598
08:37:30|2.37598
08:37:31|2.37598
08:37:32|2.37598
08:37:33|2.37404
08:37:34|2.37402
08:37:35|2.37402
08:37:36|2.37402
08:37:37|2.37402
08:37:38|2.37402
08:37:39|2.37402
08:37:40|2.37402
08:37:41|2.37402
08:37:42|2.37402
08:37:43|2.37471
08:37:44|2.37471
08:37:45|2.37471
08:37:46|2.37471
08:37:47|2.37983
08:37:48|2.38208
08:37:49|2.38082
08:37:50|2.38082
08:37:51|2.38082
08:37:52|2.38082
08:37:53|2.38082
08:37:54|2.38082
08:37:55|2.3803
08:37:56|2.3803
08:37:57|2.3803
08:37:58|2.3803
08:37:59|2.3803
08:38:00|2.3803
08:38:01|2.3803
08:38:02|2.3803
08:38:03|2.38081
08:38:04|2.3808
08:38:05|2.3808
08:38:06|2.38005
08:38:07|2.38005
08:38:08|2.38005
08:38:09|2.38005
08:38:10|2.38079
08:38:11|2.38
08:38:12|2.38
08:38:13|2.38
08:38:14|2.3764
08:38:15|2.37576
08:38:16|2.37829
08:38:17|2.37829
08:38:18|2.37829
08:38:20|2.37756
08:38:22|2.37756
08:38:24|2.37751
08:38:25|2.3775
08:38:26|2.3775
08:38:26|2.3775
08:38:28|2.3775
08:38:28|2.3775
08:38:29|2.37677
08:38:31|2.37677
08:38:31|2.37743
08:38:33|2.37743
08:38:33|2.37485
08:38:35|2.37906
08:38:35|2.37906
08:38:37|2.37906
08:38:38|2.37906
08:38:39|2.37906
08:38:40|2.37906
08:38:40|2.37968
08:38:42|2.3816
08:38:43|2.38158
08:38:44|2.38093
08:38:45|2.38093
08:38:46|2.38093
08:38:47|2.3836
08:38:48|2.3836
08:38:49|2.38358
08:38:50|2.38358
08:38:51|2.38358
08:38:52|2.38358
08:38:53|2.38358
08:38:54|2.38452
08:38:55|2.38473
08:38:56|2.38564
08:38:57|2.3849
08:38:59|2.38448
08:39:00|2.38448
08:39:01|2.38448
08:39:02|2.38879
08:39:03|2.38879
08:39:04|2.38879
08:39:05|2.38476
08:39:06|2.38476
08:39:06|2.38476
08:39:09|2.38846
08:39:10|2.38726
08:39:10|2.3874
08:39:12|2.3874
08:39:12|2.38744
08:39:13|2.38744
08:39:15|2.38744
08:39:15|2.38744
08:39:16|2.38744
08:39:18|2.38744
08:39:18|2.38744
08:39:20|2.38744
08:39:22|2.3894
08:39:24|2.38744
08:39:25|2.38744
08:39:25|2.38744
08:39:26|2.38744
08:39:27|2.38744
08:39:28|2.38797
08:39:29|2.38797
08:39:30|2.38876
08:39:31|2.39056
08:39:33|2.39056
08:39:34|2.39056
08:39:35|2.39056
08:39:36|2.39056
08:39:37|2.39056
08:39:38|2.39056
08:39:39|2.39056
08:39:41|2.39056
08:39:42|2.39056
08:39:43|2.39056
08:39:44|2.39232
08:39:44|2.39232
08:39:46|2.39227
08:39:46|2.39226
08:39:48|2.39226
08:39:49|2.39227
08:39:50|2.39056
08:39:51|2.38953
08:39:51|2.38953
08:39:53|2.38953
08:39:53|2.38953
08:39:55|2.38953
08:39:56|2.38876
08:39:57|2.39206
08:39:58|2.39206
08:39:59|2.39
08:40:00|2.39
08:40:00|2.39
08:40:02|2.39
08:40:03|2.39
08:40:04|2.39
08:40:05|2.39102
08:40:06|2.39102
08:40:07|2.39102
08:40:08|2.39102
08:40:09|2.39102
08:40:10|2.39
08:40:11|2.39
08:40:11|2.39
08:40:13|2.391
08:40:14|2.391
08:40:15|2.391
08:40:16|2.391
08:40:17|2.391
08:40:18|2.391
08:40:19|2.391
08:40:20|2.39
08:40:21|2.39
08:40:22|2.39
08:40:24|2.39004
08:40:26|2.39004
08:40:27|2.39004
08:40:28|2.39004
08:40:29|2.39004
08:40:30|2.39004
08:40:31|2.39004
08:40:32|2.39004
08:40:33|2.39004
08:40:35|2.39004
08:40:36|2.39004
08:40:37|2.39004
08:40:38|2.39004
08:40:39|2.39004
08:40:40|2.39004
08:40:41|2.39004
08:40:42|2.39005
08:40:43|2.39004
08:40:44|2.39004
08:40:45|2.39004
08:40:46|2.39004
08:40:47|2.39004
08:40:48|2.39004
08:40:49|2.38788
08:40:50|2.38788
08:40:51|2.38788
08:40:52|2.38678
08:40:53|2.38558
08:40:54|2.38558
08:40:55|2.38558
08:40:56|2.38558
08:40:57|2.38558
08:40:58|2.38558
08:40:59|2.38558
08:41:00|2.38558
08:41:01|2.38527
08:41:02|2.38527
08:41:03|2.38527
08:41:04|2.38527
08:41:05|2.38377
08:41:06|2.38377
08:41:07|2.38377
08:41:08|2.38377
08:41:10|2.38377
08:41:10|2.38308
08:41:12|2.38308
08:41:13|2.38308
08:41:13|2.38699
08:41:14|2.38699
08:41:16|2.38699
08:41:16|2.38699
08:41:17|2.38699
08:41:19|2.38699
08:41:20|2.3868
08:41:20|2.3868
08:41:22|2.3868
08:41:24|2.3844
08:41:25|2.3844
08:41:26|2.3844
08:41:26|2.38373
08:41:28|2.38373
08:41:30|2.38373
08:41:32|2.38373
08:41:32|2.38373
08:41:33|2.38526
08:41:35|2.38526
08:41:36|2.38423
08:41:38|2.38423
08:41:38|2.38423
08:41:39|2.38423
08:41:40|2.38423
08:41:42|2.38423
08:41:43|2.38423
08:41:44|2.38423
08:41:45|2.38423
08:41:46|2.38423
08:41:47|2.38764
08:41:48|2.38764
08:41:49|2.38764
08:41:50|2.38764
08:41:51|2.38764
08:41:53|2.38764
08:41:54|2.38764
08:41:55|2.38764
08:41:57|2.38764
08:41:57|2.38764
08:41:58|2.38764
08:41:59|2.38764
08:42:01|2.38764
08:42:01|2.38764
08:42:02|2.38764
08:42:03|2.38764
08:42:04|2.38764
08:42:05|2.38764
08:42:06|2.38764
08:42:08|2.38764
08:42:09|2.38427
08:42:09|2.38427
08:42:11|2.38427
08:42:12|2.38427
08:42:12|2.38427
08:42:15|2.38427
08:42:15|2.38427
08:42:16|2.38788
08:42:17|2.38788
08:42:18|2.38788
08:42:20|2.38788
08:42:20|2.38771
08:42:21|2.38621
08:42:22|2.38621
08:42:25|2.38621
08:42:26|2.38621
08:42:28|2.38621
08:42:29|2.38621
08:42:30|2.38621
08:42:32|2.38621
08:42:33|2.38621
08:42:34|2.38621
08:42:35|2.38621
08:42:36|2.38621
08:42:37|2.38621
08:42:38|2.38621
08:42:39|2.38621
08:42:40|2.38621
08:42:41|2.38621
08:42:42|2.38621
08:42:43|2.38631
08:42:43|2.38641
08:42:45|2.38641
08:42:46|2.38774
08:42:46|2.38774
08:42:48|2.38774
08:42:49|2.38774
08:42:50|2.38774
08:42:50|2.38774
08:42:52|2.3866
08:42:53|2.3866
08:42:53|2.3866
08:42:55|2.3866
08:42:56|2.3866
08:42:57|2.3866
08:42:57|2.3866
08:42:59|2.3866
08:42:59|2.3866
08:43:01|2.3866
08:43:02|2.3866
08:43:03|2.3866
08:43:04|2.3866
08:43:05|2.3866
08:43:06|2.3866
08:43:07|2.3866
08:43:08|2.3866
08:43:09|2.38805
08:43:10|2.38805
08:43:11|2.38805
08:43:12|2.38805
08:43:13|2.38805
08:43:14|2.38805
08:43:15|2.38805
08:43:16|2.38805
08:43:17|2.38805
08:43:18|2.38805
08:43:19|2.38805
08:43:20|2.38805
08:43:21|2.38805
08:43:22|2.38805
08:43:23|2.38805
08:43:24|2.38805
08:43:25|2.38805
08:43:26|2.38805
08:43:28|2.38805
08:43:29|2.38805
08:43:30|2.3866
08:43:31|2.3866
08:43:32|2.3866
08:43:33|2.38805
08:43:33|2.38805
08:43:35|2.38805
08:43:36|2.38805
08:43:36|2.38805
08:43:38|2.38805
08:43:39|2.38805
08:43:40|2.38805
08:43:41|2.38805
08:43:43|2.38713
08:43:43|2.38805
08:43:44|2.38805
08:43:46|2.38805
08:43:47|2.38805
08:43:48|2.38963
08:43:48|2.38963
08:43:49|2.38963
08:43:50|2.38963
08:43:51|2.38963
08:43:53|2.38963
08:43:53|2.38963
08:43:55|2.38963
08:43:56|2.38963
08:43:56|2.38805
08:43:58|2.38805
08:43:58|2.38805
08:43:59|2.38805
08:44:00|2.38805
08:44:01|2.38964
08:44:02|2.38964
08:44:03|2.38963
08:44:04|2.38963
08:44:06|2.38963
08:44:07|2.38963
08:44:07|2.38963
08:44:09|2.38963
08:44:09|2.38963
08:44:10|2.38963
08:44:12|2.38963
08:44:13|2.38805
08:44:14|2.38948
08:44:15|2.38948
08:44:16|2.38948
08:44:16|2.38948
08:44:18|2.38948
08:44:19|2.38948
08:44:19|2.38948
08:44:21|2.38948
08:44:22|2.38948
08:44:22|2.38948
08:44:23|2.38644
08:44:24|2.38644
08:44:26|2.38644
08:44:28|2.38644
08:44:29|2.38644
08:44:31|2.38644
08:44:31|2.38808
08:44:33|2.38808
08:44:33|2.38808
08:44:34|2.38808
08:44:35|2.38808
08:44:36|2.38808
08:44:37|2.38808
08:44:38|2.38808
08:44:39|2.38808
08:44:40|2.38808
08:44:41|2.38803
08:44:42|2.38803
08:44:43|2.38803
08:44:44|2.38803
08:44:46|2.38803
08:44:46|2.38803
08:44:47|2.38803
08:44:48|2.38803
08:44:49|2.38803
08:44:50|2.38803
08:44:52|2.38803
08:44:53|2.38803
08:44:54|2.38803
08:44:55|2.38803
08:44:56|2.38803
08:44:57|2.38803
08:44:58|2.38803
08:45:00|2.38803
08:45:00|2.38803
08:45:01|2.38803
08:45:02|2.38752
08:45:03|2.38752
08:45:04|2.38752
08:45:05|2.38752
08:45:06|2.38752
08:45:07|2.38752
08:45:08|2.38752
08:45:09|2.38752
08:45:10|2.38752
08:45:11|2.38752
08:45:12|2.38752
08:45:13|2.38752
08:45:14|2.38752
08:45:15|2.38752
08:45:16|2.38752
08:45:17|2.38803
08:45:18|2.38803
08:45:19|2.38803
08:45:20|2.38803
08:45:21|2.38803
08:45:22|2.38803
08:45:23|2.38803
08:45:24|2.38803
08:45:25|2.38797
08:45:27|2.38797
08:45:29|2.38797
08:45:30|2.38827
08:45:30|2.38908
08:45:32|2.38908
08:45:33|2.39032
08:45:34|2.39032
08:45:35|2.39032
08:45:36|2.39032
08:45:37|2.39032
08:45:38|2.39032
08:45:39|2.39032
08:45:40|2.39032
08:45:41|2.39032
08:45:42|2.39032
08:45:43|2.39032
08:45:44|2.39032
08:45:45|2.39032
08:45:46|2.38821
08:45:47|2.39032
08:45:48|2.39032
08:45:49|2.39032
08:45:50|2.39032
08:45:52|2.39032
08:45:53|2.39032
08:45:54|2.39032
08:45:55|2.39032
08:45:56|2.39032
08:45:57|2.39032
08:45:58|2.39032
08:45:59|2.39032
08:46:00|2.39032
08:46:01|2.39032
08:46:02|2.39032
08:46:03|2.39032
08:46:04|2.39032
08:46:05|2.39032
08:46:06|2.39032
08:46:07|2.39032
08:46:08|2.39032
08:46:09|2.39032
08:46:10|2.39032
08:46:11|2.39032
08:46:12|2.39032
08:46:13|2.39
08:46:14|2.39
08:46:15|2.39
08:46:16|2.39
08:46:17|2.39
08:46:18|2.39
08:46:19|2.39
08:46:20|2.39
08:46:21|2.39
08:46:22|2.39
08:46:23|2.39
08:46:24|2.38903
08:46:25|2.38903
08:46:26|2.38903
08:46:27|2.38903
08:46:29|2.38903
08:46:31|2.38903
08:46:33|2.38903
08:46:33|2.38903
08:46:34|2.38903
08:46:35|2.38903
08:46:37|2.38903
08:46:38|2.38903
08:46:39|2.38903
08:46:40|2.38903
08:46:41|2.38903
08:46:42|2.39
08:46:43|2.39
08:46:44|2.39
08:46:45|2.39
08:46:46|2.39
08:46:47|2.39
08:46:48|2.39
08:46:49|2.39
08:46:51|2.38805
08:46:52|2.38805
08:46:53|2.38805
08:46:54|2.38805
08:46:55|2.38805
08:46:56|2.38805
08:46:57|2.38805
08:46:58|2.38805
08:46:59|2.38639
08:47:01|2.38639
08:47:02|2.38639
08:47:02|2.38639
08:47:03|2.38639
08:47:05|2.38639
08:47:07|2.38639
08:47:07|2.38639
08:47:08|2.38623
08:47:09|2.38623
08:47:10|2.38623
08:47:11|2.38805
08:47:12|2.38805
08:47:13|2.38805
08:47:14|2.38805
08:47:15|2.38805
08:47:16|2.38805
08:47:17|2.38805
08:47:18|2.38805
08:47:19|2.38805
08:47:21|2.38629
08:47:21|2.38629
08:47:22|2.38629
08:47:23|2.38629
08:47:24|2.38629
08:47:25|2.3863
08:47:26|2.3863
08:47:27|2.3863
08:47:28|2.3863
08:47:30|2.3863
08:47:31|2.38702
08:47:32|2.38702
08:47:34|2.38702
08:47:36|2.3863
08:47:36|2.3863
08:47:37|2.3863
08:47:38|2.3863
08:47:39|2.3863
08:47:40|2.3863
08:47:42|2.3863
08:47:43|2.3863
08:47:43|2.3863
08:47:45|2.3863
08:47:46|2.3863
08:47:47|2.38666
08:47:48|2.38666
08:47:49|2.38666
08:47:50|2.38666
08:47:51|2.38666
08:47:52|2.38666
08:47:54|2.38666
08:47:55|2.38666
08:47:56|2.38666
08:47:57|2.38653
08:47:57|2.38653
08:47:59|2.38653
08:47:59|2.38653
08:48:01|2.38653
08:48:01|2.38916
08:48:02|2.38916
08:48:04|2.38916
08:48:04|2.38916
08:48:06|2.38916
08:48:07|2.38916
08:48:08|2.38916
08:48:10|2.38916
08:48:10|2.38916
08:48:12|2.38916
08:48:12|2.38916
08:48:13|2.38916
08:48:15|2.38916
08:48:15|2.38916
08:48:16|2.38916
08:48:17|2.38916
08:48:18|2.38916
08:48:20|2.38916
08:48:20|2.38701
08:48:21|2.38701
08:48:22|2.38916
08:48:24|2.38916
08:48:25|2.38916
08:48:26|2.38916
08:48:27|2.38916
08:48:27|2.38916
08:48:29|2.38916
08:48:30|2.38916
08:48:32|2.38916
08:48:33|2.38916
08:48:35|2.38916
08:48:35|2.38701
08:48:36|2.38701
08:48:38|2.38701
08:48:38|2.38701
08:48:39|2.38701
08:48:40|2.38701
08:48:42|2.38708
08:48:43|2.38708
08:48:44|2.3881
08:48:45|2.3881
08:48:45|2.3881
08:48:47|2.3881
08:48:48|2.3881
08:48:49|2.3881
08:48:50|2.3881
08:48:50|2.3881
08:48:51|2.3881
08:48:53|2.3881
08:48:54|2.3881
08:48:54|2.38999
08:48:55|2.39
08:48:57|2.39
08:48:58|2.39
08:48:58|2.39
08:49:00|2.39
08:49:01|2.39
08:49:02|2.39
08:49:03|2.39
08:49:04|2.39
08:49:05|2.39
08:49:06|2.39032
08:49:07|2.39032
08:49:07|2.39
08:49:09|2.39
08:49:09|2.39
08:49:11|2.39
08:49:12|2.39
08:49:13|2.39
08:49:14|2.39
08:49:15|2.39001
08:49:16|2.39001
08:49:17|2.39016
08:49:18|2.39016
08:49:19|2.39016
08:49:21|2.39016
08:49:21|2.39016
08:49:22|2.39016
08:49:23|2.39001
08:49:24|2.39001
08:49:26|2.39001
08:49:26|2.39001
08:49:27|2.39001
08:49:28|2.39001
08:49:29|2.39001
08:49:32|2.39001
08:49:32|2.39001
08:49:34|2.39001
08:49:36|2.39001
08:49:37|2.39001
08:49:38|2.39001
08:49:39|2.39001
08:49:40|2.39001
08:49:42|2.39001
08:49:43|2.39001
08:49:44|2.39001
08:49:45|2.39001
08:49:45|2.3908
08:49:46|2.3908
08:49:47|2.3908
08:49:48|2.3908
08:49:49|2.3908
08:49:50|2.3908
08:49:52|2.3908
08:49:52|2.3908
08:49:53|2.3908
08:49:55|2.39079
08:49:55|2.39079
08:49:57|2.39079
08:49:58|2.39079
08:49:58|2.39079
08:49:59|2.39079
08:50:01|2.39079
08:50:02|2.39041
08:50:03|2.39041
08:50:04|2.39041
08:50:06|2.39041
08:50:06|2.39041
08:50:07|2.39041
08:50:09|2.39041
08:50:09|2.39041
08:50:10|2.39041
08:50:11|2.39041
08:50:12|2.39041
08:50:13|2.39
08:50:15|2.39
08:50:15|2.39
08:50:17|2.39
08:50:17|2.39
08:50:18|2.39
08:50:19|2.39
08:50:20|2.39
08:50:21|2.39
08:50:23|2.39
08:50:23|2.39
08:50:24|2.39
08:50:26|2.39
08:50:26|2.39
08:50:27|2.39
08:50:28|2.39
08:50:29|2.38879
08:50:30|2.38879
08:50:33|2.38879
08:50:34|2.38879
08:50:36|2.38819
08:50:38|2.38819
08:50:39|2.38819
08:50:40|2.38819
08:50:41|2.38819
08:50:41|2.38819
08:50:43|2.38604
08:50:44|2.38803
08:50:45|2.38803
08:50:46|2.38803
08:50:47|2.38803
08:50:47|2.38803
08:50:49|2.38803
08:50:50|2.38803
08:50:51|2.38803
08:50:52|2.38803
08:50:53|2.38803
08:50:53|2.38803
08:50:55|2.38803
08:50:56|2.38803
08:50:56|2.38803
08:50:58|2.38803
08:50:58|2.38803
08:51:00|2.38803
08:51:01|2.38803
08:51:02|2.38803
08:51:02|2.38803
08:51:04|2.38803
08:51:04|2.38803
08:51:06|2.39
08:51:06|2.38819
08:51:08|2.38819
08:51:09|2.38819
08:51:10|2.38819
08:51:10|2.38819
08:51:11|2.38819
08:51:13|2.38819
08:51:14|2.38819
08:51:15|2.38819
08:51:15|2.38819
08:51:16|2.38819
08:51:17|2.38819
08:51:19|2.38819
08:51:20|2.38819
08:51:21|2.38819
08:51:22|2.38949
08:51:22|2.3882
08:51:24|2.3882
08:51:25|2.38803
08:51:26|2.3854
08:51:26|2.38699
08:51:28|2.38563
08:51:29|2.38563
08:51:30|2.38563
08:51:31|2.38564
08:51:31|2.38564
08:51:34|2.38564
08:51:35|2.38564
08:51:37|2.38488
08:51:37|2.38488
08:51:39|2.38488
08:51:39|2.38488
08:51:41|2.385
08:51:42|2.385
08:51:43|2.385
08:51:44|2.385
08:51:46|2.38718
08:51:47|2.38718
08:51:48|2.38718
08:51:49|2.38718
08:51:50|2.38718
08:51:51|2.38438
08:51:52|2.38438
08:51:53|2.38438
08:51:54|2.38438
08:51:55|2.38438
08:51:56|2.38438
08:51:57|2.38438
08:51:58|2.3844
08:51:59|2.3844
08:52:00|2.3844
08:52:01|2.3844
08:52:02|2.3844
08:52:03|2.3844
08:52:04|2.3844
08:52:05|2.3844
08:52:06|2.3844
08:52:07|2.3844
08:52:08|2.3844
08:52:09|2.3844
08:52:10|2.3844
08:52:11|2.3844
08:52:12|2.3844
08:52:13|2.3844
08:52:14|2.3844
08:52:15|2.38506
08:52:16|2.38506
08:52:17|2.38506
08:52:18|2.38506
08:52:19|2.38506
08:52:20|2.38506
08:52:21|2.38506
08:52:22|2.38506
08:52:23|2.38506
08:52:24|2.38506
08:52:25|2.38506
08:52:27|2.38506
08:52:28|2.38506
08:52:29|2.38506
08:52:30|2.3844
08:52:30|2.3844
08:52:31|2.3844
08:52:33|2.3844
08:52:35|2.3844
08:52:35|2.3844
08:52:38|2.38504
08:52:38|2.38504
08:52:39|2.38504
08:52:40|2.38504
08:52:42|2.38472
08:52:43|2.38472
08:52:45|2.38504
08:52:47|2.38504
08:52:48|2.38504
08:52:49|2.38473
08:52:50|2.38473
08:52:50|2.38473
08:52:51|2.38473
08:52:53|2.38473
08:52:54|2.38473
08:52:55|2.38473
08:52:55|2.38473
08:52:56|2.38473
08:52:57|2.38473
08:52:58|2.38473
08:52:59|2.38473
08:53:00|2.38473
08:53:01|2.38473
08:53:03|2.38473
08:53:03|2.38473
08:53:04|2.38473
08:53:05|2.38473
08:53:07|2.38473
08:53:07|2.38473
08:53:09|2.38473
08:53:10|2.38473
08:53:11|2.38473
08:53:12|2.38473
08:53:12|2.38473
08:53:14|2.38473
08:53:15|2.38473
08:53:15|2.38473
08:53:17|2.38473
08:53:17|2.38473
08:53:18|2.38473
08:53:19|2.38473
08:53:20|2.38473
08:53:22|2.38473
08:53:22|2.38473
08:53:24|2.38473
08:53:24|2.38473
08:53:25|2.38473
08:53:27|2.38462
08:53:27|2.38462
08:53:28|2.38462
08:53:29|2.38504
08:53:30|2.38504
08:53:31|2.38504
08:53:32|2.38504
08:53:33|2.38504
08:53:36|2.3844
08:53:38|2.3844
08:53:38|2.3844
08:53:40|2.3844
08:53:41|2.3844
08:53:42|2.3844
08:53:43|2.3844
08:53:44|2.3844
08:53:46|2.3844
08:53:47|2.3844
08:53:48|2.3844
08:53:48|2.3844
08:53:50|2.3844
08:53:51|2.3844
08:53:53|2.3844
08:53:53|2.3844
08:53:54|2.38718
08:53:56|2.38473
08:53:57|2.38473
08:53:57|2.38717
08:53:58|2.38717
08:54:00|2.38717
08:54:02|2.38713
08:54:02|2.38713
08:54:03|2.38713
08:54:04|2.38713
08:54:05|2.38713
08:54:06|2.38713
08:54:07|2.38713
08:54:08|2.38713
08:54:09|2.38713
08:54:10|2.38713
08:54:11|2.38713
08:54:13|2.38713
08:54:14|2.38713
08:54:15|2.38713
08:54:16|2.38713
08:54:17|2.38713
08:54:18|2.38713
08:54:19|2.38713
08:54:20|2.38713
08:54:21|2.38713
08:54:22|2.38713
08:54:23|2.38418
08:54:24|2.38418
08:54:25|2.3824
08:54:26|2.3824
08:54:27|2.3824
08:54:28|2.3824
08:54:29|2.3824
08:54:30|2.3824
08:54:31|2.3824
08:54:32|2.3824
08:54:33|2.3824
08:54:34|2.38161
08:54:36|2.38101
08:54:38|2.38101
08:54:39|2.38079
08:54:40|2.38079
08:54:42|2.38079
08:54:43|2.38079
08:54:43|2.38079
08:54:44|2.38102
08:54:45|2.38102
08:54:46|2.38102
08:54:47|2.38102
08:54:49|2.37813
08:54:49|2.37813
08:54:51|2.37813
08:54:51|2.37813
08:54:53|2.37813
08:54:54|2.37813
08:54:55|2.37813
08:54:56|2.37813
08:54:56|2.37813
08:54:58|2.37999
08:54:58|2.37999
08:54:59|2.38
08:55:00|2.38
08:55:02|2.38
08:55:03|2.37813
08:55:04|2.37813
08:55:05|2.37813
08:55:06|2.37813
08:55:07|2.37813
08:55:08|2.37813
08:55:09|2.37813
08:55:10|2.37813
08:55:11|2.37813
08:55:12|2.37813
08:55:13|2.37813
08:55:13|2.37813
08:55:15|2.37813
08:55:16|2.37813
08:55:17|2.37813
08:55:17|2.37997
08:55:18|2.37997
08:55:20|2.37813
08:55:20|2.37813
08:55:22|2.37813
08:55:23|2.37813
08:55:23|2.37813
08:55:24|2.37813
08:55:26|2.37813
08:55:27|2.37813
08:55:28|2.37813
08:55:29|2.37813
08:55:29|2.37813
08:55:31|2.37837
08:55:32|2.37837
08:55:33|2.37837
08:55:33|2.37837
08:55:35|2.37837
08:55:36|2.37825
08:55:38|2.37994
08:55:39|2.37994
08:55:41|2.37994
08:55:42|2.37994
08:55:43|2.37994
08:55:43|2.37994
08:55:45|2.37994
08:55:45|2.37994
08:55:47|2.37994
08:55:48|2.37994
08:55:49|2.37994
08:55:51|2.37994
08:55:51|2.37994
08:55:52|2.37994
08:55:53|2.37994
08:55:55|2.37739
08:55:55|2.37739
08:55:56|2.37739
08:55:57|2.37739
08:55:59|2.37739
08:55:59|2.37739
08:56:01|2.37739
08:56:01|2.37739
08:56:03|2.37739
08:56:04|2.37739
08:56:05|2.37739
08:56:05|2.37739
08:56:06|2.37739
08:56:07|2.37739
08:56:08|2.37739
08:56:10|2.37739
08:56:10|2.37739
08:56:11|2.37739
08:56:14|2.37739
08:56:14|2.37739
08:56:15|2.37798
08:56:16|2.37798
08:56:17|2.37798
08:56:18|2.37798
08:56:19|2.37798
08:56:20|2.37798
08:56:21|2.37798
08:56:22|2.37798
08:56:23|2.37798
08:56:24|2.37798
08:56:25|2.37798
08:56:26|2.37798
08:56:27|2.37798
08:56:28|2.37798
08:56:29|2.37798
08:56:30|2.37798
08:56:33|2.37798
08:56:33|2.37762
08:56:35|2.37762
08:56:35|2.37762
08:56:37|2.37762
08:56:39|2.37762
08:56:40|2.37776
08:56:41|2.37776
08:56:42|2.37776
08:56:44|2.37798
08:56:45|2.37798
08:56:45|2.37798
08:56:47|2.37798
08:56:48|2.37798
08:56:50|2.37798
08:56:51|2.37798
08:56:52|2.37798
08:56:54|2.37798
08:56:55|2.37798
08:56:56|2.37798
08:56:56|2.37798
08:56:57|2.37798
08:56:59|2.37798
08:56:59|2.37798
08:57:01|2.37798
08:57:02|2.37798
08:57:03|2.37798
08:57:04|2.37798
08:57:05|2.37798
08:57:06|2.37798
08:57:06|2.37798
08:57:08|2.37798
08:57:09|2.37798
08:57:10|2.37798
08:57:11|2.37798
08:57:12|2.37798
08:57:13|2.37798
08:57:13|2.37798
08:57:14|2.37798
08:57:16|2.37798
08:57:17|2.37798
08:57:18|2.37798
08:57:19|2.37798
08:57:20|2.37798
08:57:21|2.37798
08:57:22|2.37798
08:57:23|2.37798
08:57:24|2.37798
08:57:25|2.37798
08:57:26|2.38
08:57:27|2.38
08:57:28|2.37829
08:57:29|2.37829
08:57:30|2.37872
08:57:31|2.37872
08:57:32|2.37872
08:57:33|2.37872
08:57:34|2.37872
08:57:35|2.37872
08:57:36|2.37872
08:57:37|2.37872
08:57:38|2.37872
08:57:40|2.37872
08:57:42|2.37872
08:57:44|2.38
08:57:45|2.38
08:57:46|2.38
08:57:48|2.38
08:57:49|2.38001
08:57:50|2.38001
08:57:51|2.38001
08:57:52|2.38001
08:57:53|2.38001
08:57:54|2.38001
08:57:55|2.38001
08:57:56|2.38001
08:57:57|2.38001
08:57:58|2.38001
08:57:59|2.38001
08:58:00|2.38001
08:58:01|2.38001
08:58:02|2.38001
08:58:03|2.38001
08:58:04|2.38001
08:58:06|2.38001
08:58:07|2.38001
08:58:08|2.38001
08:58:09|2.38001
08:58:10|2.38001
08:58:11|2.38001
08:58:12|2.38001
08:58:13|2.38001
08:58:14|2.38001
08:58:14|2.38001
08:58:16|2.38001
08:58:17|2.38001
08:58:17|2.38001
08:58:19|2.38001
08:58:20|2.38001
08:58:21|2.38001
08:58:22|2.38001
08:58:22|2.38001
08:58:24|2.38001
08:58:24|2.38001
08:58:27|2.38001
08:58:27|2.38001
08:58:28|2.38001
08:58:29|2.38001
08:58:30|2.38001
08:58:31|2.38001
08:58:32|2.38001
08:58:33|2.38002
08:58:34|2.38002
08:58:36|2.38002
08:58:37|2.38002
08:58:38|2.38002
08:58:38|2.38002
08:58:41|2.38017
08:58:43|2.38238
08:58:43|2.38239
08:58:44|2.38239
08:58:46|2.38239
08:58:47|2.38239
08:58:49|2.38239
08:58:49|2.38239
08:58:51|2.38239
08:58:52|2.38239
08:58:53|2.38239
08:58:54|2.38239
08:58:55|2.3824
08:58:56|2.3824
08:58:58|2.3824
08:58:59|2.3824
08:59:00|2.3824
08:59:01|2.3824
08:59:01|2.3824
08:59:03|2.3824
08:59:04|2.3824
08:59:05|2.3824
08:59:05|2.3824
08:59:06|2.3824
08:59:08|2.3824
08:59:09|2.3824
08:59:09|2.3824
08:59:11|2.3824
08:59:12|2.38003
08:59:13|2.38003
08:59:14|2.38003
08:59:15|2.38003
08:59:16|2.38003
08:59:17|2.38003
08:59:17|2.38003
08:59:19|2.38003
08:59:20|2.38003
08:59:22|2.38003
08:59:22|2.38003
08:59:23|2.38003
08:59:24|2.38003
08:59:25|2.38003
08:59:27|2.38003
08:59:28|2.38003
08:59:28|2.38003
08:59:29|2.38004
08:59:30|2.38004
08:59:31|2.38004
08:59:33|2.38002
08:59:34|2.38002
08:59:35|2.38002
08:59:36|2.38002
08:59:37|2.38003
08:59:37|2.38003
08:59:38|2.38003
08:59:40|2.38003
08:59:42|2.38003
08:59:44|2.38003
08:59:45|2.38003
08:59:45|2.38003
08:59:46|2.38003
08:59:48|2.38003
08:59:48|2.38003
08:59:49|2.38003
08:59:51|2.38003
08:59:52|2.38003
08:59:53|2.38003
08:59:53|2.38003
08:59:54|2.38003
08:59:56|2.38003
08:59:56|2.38003
08:59:58|2.38003
08:59:59|2.38003
09:00:00|2.38003
09:00:00|2.38003
09:00:01|2.38238
09:00:03|2.38238
09:00:04|2.38002
09:00:06|2.38002
09:00:07|2.38002
09:00:08|2.38002
09:00:09|2.38002
09:00:10|2.38002
09:00:11|2.38002
09:00:12|2.38002
09:00:13|2.38002
09:00:14|2.38002
09:00:15|2.38002
09:00:16|2.38002
09:00:17|2.38002
09:00:18|2.38002
09:00:18|2.38002
09:00:20|2.3823
09:00:21|2.3823
09:00:21|2.3823
09:00:23|2.3823
09:00:24|2.3823
09:00:25|2.3823
09:00:26|2.3823
09:00:27|2.3823
09:00:28|2.3823
09:00:28|2.3823
09:00:29|2.3823
09:00:30|2.3823
09:00:32|2.3823
09:00:33|2.3823
09:00:34|2.3823
09:00:35|2.3823
09:00:36|2.3823
09:00:37|2.38109
09:00:38|2.38109
09:00:39|2.38109
09:00:40|2.38109
09:00:40|2.38109
09:00:43|2.38109
09:00:43|2.38109
09:00:46|2.38109
09:00:47|2.38109
09:00:48|2.38109
09:00:49|2.38109
09:00:50|2.38109
09:00:52|2.38109
09:00:54|2.38109
09:00:54|2.38109
09:00:56|2.38109
09:00:56|2.38109
09:00:57|2.38109
09:00:59|2.38109
09:01:00|2.38109
09:01:02|2.38229
09:01:03|2.38229
09:01:04|2.38229
09:01:05|2.38229
09:01:06|2.38229
09:01:08|2.38229
09:01:08|2.38229
09:01:09|2.38229
09:01:10|2.38229
09:01:11|2.38229
09:01:12|2.38229
09:01:13|2.38229
09:01:14|2.38229
09:01:15|2.38229
09:01:16|2.38229
09:01:17|2.38229
09:01:19|2.38229
09:01:20|2.38229
09:01:21|2.38229
09:01:22|2.38229
09:01:23|2.38207
09:01:24|2.38207
09:01:25|2.38207
09:01:26|2.38207
09:01:27|2.38207
09:01:28|2.38207
09:01:29|2.38207
09:01:30|2.38207
09:01:31|2.38207
09:01:32|2.38207
09:01:33|2.38207
09:01:34|2.38207
09:01:35|2.38207
09:01:36|2.38207
09:01:37|2.38207
09:01:38|2.38207
09:01:39|2.38207
09:01:40|2.38207
09:01:41|2.3824
09:01:42|2.3824
09:01:44|2.3824
09:01:46|2.3824
09:01:48|2.3824
09:01:49|2.3824
09:01:49|2.3824
09:01:50|2.3824
09:01:52|2.3824
09:01:54|2.38235
09:01:54|2.38003
09:01:55|2.38003
09:01:57|2.38235
09:01:58|2.38235
09:01:59|2.38235
09:02:00|2.38003
09:02:01|2.38003
09:02:02|2.38003
09:02:03|2.38003
09:02:04|2.38003
09:02:05|2.38003
09:02:06|2.38003
09:02:07|2.38235
09:02:08|2.38235
09:02:09|2.38235
09:02:10|2.38235
09:02:11|2.38002
09:02:11|2.38002
09:02:13|2.38002
09:02:14|2.38002
09:02:14|2.38002
09:02:15|2.38002
09:02:16|2.38002
09:02:18|2.38002
09:02:19|2.38002
09:02:19|2.38002
09:02:21|2.38002
09:02:22|2.38215
09:02:23|2.38214
09:02:24|2.38214
09:02:25|2.38214
09:02:25|2.38214
09:02:27|2.38209
09:02:28|2.38209
09:02:29|2.38209
09:02:30|2.38209
09:02:31|2.38209
09:02:32|2.38209
09:02:33|2.38209
09:02:34|2.38002
09:02:34|2.38186
09:02:36|2.38186
09:02:36|2.38186
09:02:38|2.38186
09:02:39|2.38186
09:02:39|2.38186
09:02:41|2.38186
09:02:42|2.38186
09:02:43|2.38186
09:02:45|2.38186
09:02:46|2.38186
09:02:48|2.38
09:02:49|2.38
09:02:49|2.38
09:02:51|2.38
09:02:52|2.38
09:02:53|2.38
09:02:54|2.38
09:02:55|2.38
09:02:56|2.38
09:02:57|2.38
09:02:58|2.38
09:03:00|2.38
09:03:01|2.38
09:03:01|2.38
09:03:03|2.38
09:03:04|2.38
09:03:04|2.38
09:03:07|2.38019
09:03:08|2.38019
09:03:08|2.38019
09:03:09|2.38019
09:03:10|2.3795
09:03:11|2.3795
09:03:12|2.3795
09:03:14|2.3795
09:03:14|2.3795
09:03:15|2.3795
09:03:16|2.3795
09:03:17|2.3795
09:03:18|2.3795
09:03:19|2.3795
09:03:21|2.3795
09:03:21|2.3795
09:03:22|2.3795
09:03:24|2.3795
09:03:25|2.3795
09:03:26|2.3795
09:03:27|2.3795
09:03:27|2.3795
09:03:29|2.3795
09:03:29|2.3795
09:03:31|2.37954
09:03:32|2.37973
09:03:33|2.37973
09:03:34|2.37973
09:03:35|2.37973
09:03:36|2.37973
09:03:37|2.37973
09:03:38|2.37973
09:03:39|2.37973
09:03:40|2.37973
09:03:40|2.37973
09:03:42|2.37973
09:03:42|2.37973
09:03:43|2.37973
09:03:44|2.37973
09:03:47|2.379
09:03:48|2.379
09:03:50|2.379
09:03:50|2.379
09:03:53|2.379
09:03:53|2.379
09:03:55|2.379
09:03:55|2.37974
09:03:56|2.3795
09:03:58|2.3795
09:03:59|2.37901
09:03:59|2.37901
09:04:01|2.37901
09:04:02|2.38
09:04:02|2.38
09:04:04|2.38
09:04:05|2.38
09:04:06|2.38
09:04:06|2.38
09:04:08|2.38
09:04:09|2.38
09:04:09|2.38
09:04:10|2.38
09:04:11|2.38
09:04:12|2.38
09:04:14|2.37999
09:04:15|2.37999
09:04:15|2.37999
09:04:16|2.37999
09:04:18|2.37999
09:04:19|2.37999
09:04:20|2.37901
09:04:22|2.37901
09:04:23|2.37901
09:04:23|2.37901
09:04:25|2.37901
09:04:26|2.37901
09:04:27|2.37901
09:04:28|2.37901
09:04:29|2.37901
09:04:30|2.37901
09:04:30|2.37901
09:04:31|2.37901
09:04:33|2.37901
09:04:33|2.37901
09:04:35|2.37901
09:04:36|2.37901
09:04:37|2.37901
09:04:37|2.37901
09:04:39|2.37901
09:04:40|2.37901
09:04:41|2.37901
09:04:42|2.37807
09:04:42|2.37807
09:04:44|2.37807
09:04:44|2.37807
09:04:47|2.37807
09:04:48|2.37807
09:04:50|2.37807
09:04:50|2.37807
09:04:52|2.37807
09:04:53|2.37807
09:04:54|2.37807
09:04:55|2.37807
09:04:56|2.37807
09:04:57|2.37807
09:04:57|2.37807
09:04:59|2.37807
09:04:59|2.37807
09:05:01|2.37831
09:05:02|2.37831
09:05:03|2.37831
09:05:04|2.37831
09:05:05|2.37831
09:05:07|2.37831
09:05:08|2.37831
09:05:09|2.37831
09:05:10|2.37831
09:05:11|2.37831
09:05:12|2.37831
09:05:13|2.37831
09:05:14|2.37831
09:05:15|2.37831
09:05:16|2.37831
09:05:17|2.37989
09:05:18|2.37989
09:05:19|2.37989
09:05:20|2.37989
09:05:21|2.37989
09:05:23|2.37989
09:05:24|2.37989
09:05:25|2.3796
09:05:25|2.3796
09:05:27|2.3796
09:05:29|2.3796
09:05:30|2.3796
09:05:31|2.3796
09:05:31|2.3796
09:05:32|2.3796
09:05:33|2.3796
09:05:34|2.3796
09:05:35|2.3796
09:05:37|2.3796
09:05:38|2.3796
09:05:38|2.3796
09:05:40|2.3796
09:05:40|2.3796
09:05:41|2.3796
09:05:42|2.37997
09:05:44|2.37832
09:05:44|2.37832
09:05:46|2.37832
09:05:48|2.37832
09:05:50|2.37994
09:05:50|2.37994
09:05:52|2.37994
09:05:53|2.37832
09:05:54|2.37832
09:05:55|2.37832
09:05:56|2.37832
09:05:57|2.37832
09:05:58|2.37832
09:05:59|2.37832
09:06:01|2.37832
09:06:01|2.37832
09:06:03|2.37832
09:06:03|2.37832
09:06:04|2.37845
09:06:05|2.37845
09:06:07|2.37845
09:06:07|2.37845
09:06:09|2.37845
09:06:09|2.37845
09:06:11|2.37845
09:06:11|2.37957
09:06:12|2.37831
09:06:13|2.37831
09:06:14|2.37723
09:06:15|2.37831
09:06:16|2.37831
09:06:17|2.37831
09:06:18|2.37831
09:06:19|2.37831
09:06:20|2.37831
09:06:21|2.37831
09:06:23|2.37831
09:06:24|2.37831
09:06:24|2.37831
09:06:25|2.37831
09:06:26|2.37831
09:06:28|2.37824
09:06:28|2.37824
09:06:29|2.37831
09:06:30|2.37831
09:06:32|2.37831
09:06:33|2.37831
09:06:33|2.377
09:06:35|2.377
09:06:36|2.377
09:06:38|2.377
09:06:38|2.377
09:06:39|2.377
09:06:40|2.377
09:06:41|2.377
09:06:43|2.377
09:06:44|2.377
09:06:45|2.377
09:06:46|2.377
09:06:47|2.377
09:06:49|2.377
09:06:50|2.377
09:06:51|2.377
09:06:52|2.377
09:06:54|2.377
09:06:55|2.377
09:06:56|2.377
09:06:57|2.377
09:06:58|2.377
09:07:00|2.377
09:07:01|2.377
09:07:02|2.377
09:07:03|2.377
09:07:04|2.37759
09:07:05|2.37759
09:07:06|2.37774
09:07:07|2.37774
09:07:08|2.37774
09:07:09|2.37774
09:07:10|2.37774
09:07:11|2.37774
09:07:12|2.37774
09:07:13|2.37774
09:07:14|2.37774
09:07:14|2.37774
09:07:16|2.37774
09:07:17|2.37774
09:07:18|2.37774
09:07:19|2.37818
09:07:20|2.37818
09:07:21|2.37818
09:07:21|2.37818
09:07:22|2.37818
09:07:24|2.37818
09:07:25|2.37818
09:07:25|2.37818
09:07:27|2.37818
09:07:28|2.37818
09:07:28|2.37818
09:07:30|2.37818
09:07:30|2.38
09:07:32|2.38
09:07:33|2.38
09:07:34|2.38
09:07:35|2.38
09:07:36|2.38
09:07:37|2.38
09:07:38|2.38
09:07:39|2.38
09:07:39|2.38
09:07:40|2.38
09:07:42|2.38
09:07:43|2.38
09:07:44|2.38016
09:07:45|2.38016
09:07:45|2.38016
09:07:46|2.38016
09:07:47|2.38016
09:07:50|2.38016
09:07:52|2.37854
09:07:52|2.37854
09:07:54|2.37854
09:07:55|2.37854
09:07:56|2.37854
09:07:58|2.37854
09:07:58|2.37854
09:07:59|2.37879
09:08:00|2.37879
09:08:02|2.37879
09:08:04|2.37879
09:08:04|2.37879
09:08:06|2.37879
09:08:08|2.37879
09:08:08|2.37879
09:08:10|2.37879
09:08:11|2.38
09:08:11|2.38
09:08:12|2.38
09:08:13|2.38
09:08:14|2.38
09:08:15|2.38
09:08:16|2.3787
09:08:18|2.3787
09:08:19|2.3787
09:08:19|2.3787
09:08:21|2.3787
09:08:21|2.3815
09:08:22|2.3815
09:08:24|2.3815
09:08:24|2.3815
09:08:25|2.3815
09:08:26|2.37891
09:08:28|2.37891
09:08:28|2.37891
09:08:29|2.37891
09:08:30|2.37892
09:08:31|2.37892
09:08:32|2.37892
09:08:33|2.37892
09:08:34|2.37892
09:08:35|2.37892
09:08:36|2.37892
09:08:37|2.37892
09:08:38|2.37892
09:08:40|2.37892
09:08:41|2.37892
09:08:41|2.37892
09:08:43|2.37892
09:08:44|2.37892
09:08:45|2.37892
09:08:46|2.37892
09:08:49|2.37892
09:08:50|2.37892
09:08:52|2.37892
09:08:53|2.38
09:08:55|2.38
09:08:56|2.38
09:08:58|2.38
09:08:58|2.38
09:09:00|2.37892
09:09:01|2.37892
09:09:01|2.37892
09:09:03|2.38
09:09:04|2.38
09:09:05|2.38
09:09:06|2.38
09:09:07|2.38
09:09:08|2.38
09:09:09|2.38
09:09:10|2.38
09:09:11|2.38
09:09:12|2.37892
09:09:13|2.37892
09:09:14|2.38
09:09:15|2.38
09:09:16|2.38
09:09:17|2.38
09:09:18|2.38
09:09:19|2.38
09:09:20|2.38
09:09:21|2.38
09:09:22|2.38
09:09:23|2.37893
09:09:24|2.37893
09:09:25|2.37893
09:09:26|2.37893
09:09:27|2.37893
09:09:28|2.37893
09:09:29|2.37893
09:09:30|2.38151
09:09:31|2.38151
09:09:32|2.38151
09:09:33|2.38151
09:09:34|2.38151
09:09:35|2.38151
09:09:36|2.38151
09:09:37|2.38151
09:09:38|2.38151
09:09:39|2.38151
09:09:40|2.38151
09:09:41|2.38151
09:09:42|2.38151
09:09:43|2.38163
09:09:44|2.38163
09:09:45|2.38163
09:09:46|2.38163
09:09:47|2.38163
09:09:48|2.38163
09:09:49|2.38163
09:09:50|2.38163
09:09:52|2.38163
09:09:54|2.38163
09:09:55|2.38163
09:09:57|2.38163
09:09:58|2.38163
09:09:59|2.38163
09:10:00|2.38163
09:10:02|2.38163
09:10:02|2.38163
09:10:04|2.38163
09:10:04|2.38177
09:10:05|2.38163
09:10:06|2.38163
09:10:07|2.38163
09:10:09|2.38163
09:10:10|2.38163
09:10:12|2.38163
09:10:13|2.38189
09:10:13|2.38189
09:10:14|2.38189
09:10:15|2.38189
09:10:17|2.38
09:10:17|2.3819
09:10:18|2.38
09:10:19|2.3786
09:10:20|2.3786
09:10:21|2.3786
09:10:22|2.38091
09:10:24|2.38
09:10:25|2.38
09:10:26|2.38
09:10:27|2.38
09:10:28|2.38
09:10:29|2.38091
09:10:30|2.38091
09:10:31|2.38091
09:10:32|2.38091
09:10:33|2.38091
09:10:34|2.38091
09:10:35|2.38091
09:10:36|2.38091
09:10:37|2.38091
09:10:38|2.38047
09:10:39|2.38047
09:10:40|2.38047
09:10:41|2.38
09:10:42|2.38
09:10:43|2.38083
09:10:44|2.38083
09:10:45|2.38083
09:10:46|2.38083
09:10:47|2.38083
09:10:48|2.38083
09:10:49|2.38083
09:10:50|2.38083
09:10:51|2.3801
09:10:52|2.3801
09:10:54|2.3801
09:10:55|2.3801
09:10:57|2.3801
09:10:58|2.3801
09:10:59|2.3801
09:11:00|2.3801
09:11:00|2.3801
09:11:02|2.3801
09:11:03|2.3801
09:11:04|2.3801
09:11:05|2.3801
09:11:07|2.38083
09:11:07|2.38299
09:11:08|2.38299
09:11:09|2.38299
09:11:11|2.38299
09:11:12|2.38299
09:11:13|2.38299
09:11:14|2.38299
09:11:15|2.38299
09:11:16|2.38384
09:11:17|2.38384
09:11:18|2.38384
09:11:19|2.38384
09:11:20|2.38384
09:11:21|2.38384
09:11:22|2.38384
09:11:23|2.38384
09:11:24|2.38384
09:11:25|2.38384
09:11:26|2.38214
09:11:27|2.38214
09:11:28|2.38214
09:11:29|2.38216
09:11:30|2.38216
09:11:31|2.38216
09:11:32|2.38216
09:11:33|2.38216
09:11:34|2.38216
09:11:35|2.38216
09:11:36|2.38216
09:11:37|2.38216
09:11:38|2.38216
09:11:39|2.38216
09:11:40|2.38216
09:11:41|2.38216
09:11:42|2.38216
09:11:43|2.38216
09:11:44|2.38216
09:11:45|2.38216
09:11:46|2.38216
09:11:47|2.37962
09:11:48|2.37962
09:11:49|2.37903
09:11:50|2.37903
09:11:51|2.37903
09:11:52|2.38328
09:11:54|2.37988
09:11:56|2.37988
09:11:58|2.37988
09:11:59|2.37988
09:12:00|2.37988
09:12:01|2.37988
09:12:02|2.37988
09:12:04|2.37922
09:12:04|2.37922
09:12:05|2.37922
09:12:06|2.37922
09:12:07|2.37922
09:12:09|2.37922
09:12:09|2.37922
09:12:10|2.37922
09:12:11|2.37922
09:12:12|2.37922
09:12:14|2.37922
09:12:15|2.37922
09:12:16|2.37922
09:12:17|2.37922
09:12:18|2.37922
09:12:19|2.37922
09:12:19|2.37922
09:12:21|2.37922
09:12:23|2.37922
09:12:23|2.38216
09:12:24|2.38216
09:12:25|2.3812
09:12:26|2.3812
09:12:27|2.3812
09:12:28|2.3812
09:12:29|2.3812
09:12:30|2.3812
09:12:31|2.3812
09:12:33|2.3812
09:12:33|2.3812
09:12:34|2.37905
09:12:35|2.37902
09:12:37|2.37676
09:12:37|2.37676
09:12:38|2.37676
09:12:39|2.37676
09:12:41|2.37676
09:12:42|2.37676
09:12:42|2.37676
09:12:43|2.37676
09:12:44|2.37676
09:12:46|2.37676
09:12:46|2.37676
09:12:47|2.37676
09:12:48|2.37676
09:12:49|2.37752
09:12:50|2.37752
09:12:52|2.37752
09:12:52|2.37752
09:12:54|2.37752
09:12:56|2.37752
09:12:57|2.37752
09:12:59|2.37752
09:13:01|2.37752
09:13:02|2.37752
09:13:02|2.37752
09:13:03|2.37752
09:13:05|2.37752
09:13:05|2.37752
09:13:06|2.37752
09:13:07|2.37752
09:13:08|2.37752
09:13:09|2.37752
09:13:11|2.37709
09:13:11|2.37709
09:13:12|2.37709
09:13:15|2.37709
09:13:15|2.37709
09:13:16|2.37709
09:13:17|2.37709
09:13:18|2.37709
09:13:19|2.37709
09:13:20|2.37709
09:13:21|2.37709
09:13:22|2.37709
09:13:23|2.37709
09:13:24|2.37709
09:13:25|2.37709
09:13:26|2.37709
09:13:27|2.37709
09:13:28|2.37709
09:13:29|2.37709
09:13:31|2.37776
09:13:32|2.37776
09:13:33|2.37776
09:13:34|2.37776
09:13:35|2.37776
09:13:36|2.37776
09:13:37|2.37776
09:13:38|2.37776
09:13:39|2.37776
09:13:40|2.37776
09:13:41|2.37776
09:13:42|2.37776
09:13:43|2.37776
09:13:45|2.37776
09:13:45|2.37776
09:13:46|2.37776
09:13:48|2.37776
09:13:49|2.37776
09:13:50|2.37776
09:13:51|2.37776
09:13:52|2.37776
09:13:53|2.37776
09:13:54|2.37776
09:13:56|2.37776
09:13:57|2.37776
09:13:59|2.37776
09:14:01|2.37776
09:14:02|2.37776
09:14:03|2.37776
09:14:04|2.37776
09:14:05|2.37776
09:14:06|2.37776
09:14:07|2.37776
09:14:08|2.37776
09:14:09|2.37776
09:14:10|2.37776
09:14:11|2.37776
09:14:12|2.37776
09:14:13|2.37776
09:14:14|2.37776
09:14:15|2.37776
09:14:16|2.37776
09:14:17|2.37776
09:14:18|2.37776
09:14:19|2.37776
09:14:20|2.38074
09:14:21|2.38074
09:14:22|2.38074
09:14:23|2.38074
09:14:24|2.38074
09:14:25|2.38074
09:14:26|2.38074
09:14:27|2.38074
09:14:28|2.37782
09:14:29|2.37782
09:14:30|2.37782
09:14:31|2.37782
09:14:32|2.37782
09:14:33|2.37816
09:14:34|2.37816
09:14:35|2.37816
09:14:36|2.37816
09:14:37|2.37797
09:14:38|2.37797
09:14:39|2.37797
09:14:40|2.37797
09:14:41|2.37797
09:14:42|2.37797
09:14:43|2.375
09:14:44|2.375
09:14:45|2.375
09:14:46|2.375
09:14:48|2.375
09:14:48|2.375
09:14:50|2.375
09:14:51|2.375
09:14:52|2.375
09:14:52|2.37775
09:14:53|2.37775
09:14:55|2.37775
09:14:57|2.37775
09:14:59|2.37775
09:15:00|2.37775
09:15:02|2.37501
09:15:03|2.37501
09:15:04|2.37501
09:15:05|2.37642
09:15:07|2.37642
09:15:08|2.375
09:15:09|2.375
09:15:10|2.375
09:15:11|2.375
09:15:12|2.375
09:15:13|2.375
09:15:13|2.375
09:15:16|2.375
09:15:16|2.375
09:15:17|2.375
09:15:19|2.375
09:15:19|2.375
09:15:20|2.375
09:15:21|2.375
09:15:22|2.375
09:15:24|2.375
09:15:24|2.375
09:15:26|2.37625
09:15:26|2.37625
09:15:28|2.37625
09:15:28|2.37625
09:15:29|2.37625
09:15:30|2.37625
09:15:31|2.37625
09:15:32|2.37625
09:15:33|2.37625
09:15:34|2.37625
09:15:35|2.37625
09:15:36|2.37625
09:15:37|2.37625
09:15:38|2.37426
09:15:40|2.37468
09:15:40|2.37468
09:15:42|2.37468
09:15:43|2.37468
09:15:43|2.37468
09:15:44|2.37468
09:15:45|2.37468
09:15:46|2.37468
09:15:47|2.37468
09:15:48|2.37468
09:15:49|2.37468
09:15:50|2.37468
09:15:51|2.37468
09:15:53|2.37468
09:15:53|2.37468
09:15:55|2.37468
09:15:55|2.37468
09:15:58|2.37468
09:15:59|2.37468
09:16:01|2.37468
09:16:01|2.37468
09:16:03|2.37468
09:16:04|2.37468
09:16:05|2.37468
09:16:07|2.37406
09:16:08|2.37426
09:16:09|2.37426
09:16:11|2.37426
09:16:12|2.37426
09:16:12|2.37426
09:16:14|2.37426
09:16:14|2.37426
09:16:17|2.37426
09:16:17|2.37426
09:16:18|2.37426
09:16:19|2.37426
09:16:21|2.37426
09:16:21|2.37404
09:16:23|2.37404
09:16:23|2.37404
09:16:25|2.37404
09:16:25|2.37404
09:16:27|2.37404
09:16:27|2.37404
09:16:28|2.37404
09:16:29|2.37404
09:16:30|2.37405
09:16:31|2.37405
09:16:32|2.37557
09:16:34|2.37557
09:16:34|2.37557
09:16:35|2.37557
09:16:36|2.37557
09:16:37|2.37557
09:16:39|2.37557
09:16:39|2.37557
09:16:40|2.37557
09:16:41|2.37557
09:16:43|2.37427
09:16:43|2.37427
09:16:45|2.37427
09:16:46|2.37427
09:16:47|2.37427
09:16:47|2.37427
09:16:49|2.37427
09:16:50|2.37427
09:16:51|2.37427
09:16:51|2.37427
09:16:53|2.37427
09:16:54|2.37427
09:16:55|2.37427
09:16:55|2.3749
09:16:57|2.3749
09:16:59|2.3749
09:16:59|2.37488
09:17:01|2.37488
09:17:03|2.37488
09:17:03|2.37488
09:17:05|2.37488
09:17:06|2.37488
09:17:07|2.37488
09:17:08|2.37488
09:17:10|2.37488
09:17:11|2.37488
09:17:12|2.37488
09:17:14|2.37488
09:17:14|2.37488
09:17:15|2.37488
09:17:16|2.37488
09:17:17|2.37488
09:17:18|2.37488
09:17:20|2.37558
09:17:20|2.37558
09:17:22|2.37558
09:17:22|2.37558
09:17:24|2.37558
09:17:25|2.37558
09:17:26|2.37798
09:17:27|2.37798
09:17:28|2.37798
09:17:29|2.37798
09:17:30|2.37558
09:17:31|2.37558
09:17:32|2.37678
09:17:33|2.37678
09:17:34|2.37678
09:17:35|2.37678
09:17:36|2.37678
09:17:36|2.37678
09:17:37|2.37678
09:17:39|2.37678
09:17:40|2.37678
09:17:40|2.37678
09:17:41|2.378
09:17:43|2.378
09:17:44|2.37559
09:17:45|2.37559
09:17:47|2.37559
09:17:47|2.37559
09:17:48|2.37559
09:17:50|2.37559
09:17:50|2.37559
09:17:51|2.37559
09:17:52|2.37559
09:17:54|2.37559
09:17:55|2.37559
09:17:55|2.37559
09:17:56|2.37559
09:17:57|2.37559
09:18:00|2.37559
09:18:02|2.37559
09:18:02|2.37559
09:18:04|2.37559
09:18:05|2.37559
09:18:06|2.37559
09:18:07|2.37559
09:18:09|2.37559
09:18:10|2.37559
09:18:11|2.37559
09:18:12|2.37559
09:18:13|2.37591
09:18:14|2.37591
09:18:15|2.37591
09:18:16|2.37591
09:18:17|2.37591
09:18:18|2.37591
09:18:19|2.37591
09:18:20|2.37591
09:18:21|2.37591
09:18:22|2.37678
09:18:23|2.37678
09:18:24|2.37678
09:18:25|2.37678
09:18:26|2.37678
09:18:27|2.37678
09:18:28|2.37678
09:18:29|2.37678
09:18:30|2.37678
09:18:31|2.37561
09:18:32|2.3762
09:18:33|2.37561
09:18:34|2.3756
09:18:35|2.3756
09:18:37|2.3756
09:18:38|2.3756
09:18:38|2.3756
09:18:40|2.37568
09:18:41|2.37568
09:18:42|2.37568
09:18:43|2.37568
09:18:44|2.37568
09:18:45|2.37568
09:18:46|2.37568
09:18:47|2.37568
09:18:48|2.37559
09:18:49|2.37559
09:18:50|2.37559
09:18:51|2.37559
09:18:52|2.37559
09:18:53|2.37559
09:18:54|2.37678
09:18:55|2.37678
09:18:56|2.37795
09:18:57|2.37795
09:18:58|2.37795
09:18:59|2.37795
09:19:01|2.37404
09:19:03|2.37404
09:19:04|2.37567
09:19:05|2.37567
09:19:06|2.37646
09:19:07|2.37591
09:19:08|2.37591
09:19:09|2.37591
09:19:10|2.37591
09:19:11|2.37591
09:19:13|2.37591
09:19:14|2.37591
09:19:14|2.37591
09:19:16|2.37591
09:19:17|2.37591
09:19:18|2.37591
09:19:19|2.37591
09:19:20|2.37591
09:19:21|2.37591
09:19:21|2.37591
09:19:23|2.37591
09:19:23|2.37591
09:19:25|2.37557
09:19:26|2.37557
09:19:27|2.37557
09:19:28|2.37557
09:19:29|2.37557
09:19:30|2.37557
09:19:30|2.37557
09:19:32|2.37557
09:19:33|2.37405
09:19:34|2.37405
09:19:35|2.37405
09:19:35|2.37404
09:19:37|2.37404
09:19:37|2.37404
09:19:39|2.37404
09:19:40|2.37404
09:19:40|2.37404
09:19:42|2.37404
09:19:42|2.37404
09:19:44|2.37404
09:19:44|2.37404
09:19:46|2.37404
09:19:47|2.37404
09:19:48|2.37404
09:19:49|2.37404
09:19:50|2.37404
09:19:51|2.37404
09:19:51|2.37404
09:19:52|2.37404
09:19:54|2.37404
09:19:54|2.37404
09:19:56|2.37404
09:19:56|2.37404
09:19:57|2.37404
09:19:59|2.37404
09:19:59|2.37235
09:20:02|2.37235
09:20:03|2.37235
09:20:03|2.37235
09:20:05|2.37235
09:20:06|2.37225
09:20:07|2.37225
09:20:07|2.37225
09:20:09|2.37225
09:20:10|2.37225
09:20:10|2.37205
09:20:11|2.37205
09:20:13|2.37205
09:20:14|2.37205
09:20:14|2.37205
09:20:16|2.37205
09:20:17|2.37205
09:20:18|2.372
09:20:18|2.372
09:20:21|2.372
09:20:22|2.372
09:20:23|2.37235
09:20:25|2.37235
09:20:25|2.37235
09:20:26|2.37235
09:20:27|2.37235
09:20:28|2.37235
09:20:29|2.37299
09:20:30|2.37299
09:20:31|2.37299
09:20:32|2.37299
09:20:33|2.37299
09:20:34|2.37299
09:20:35|2.37299
09:20:36|2.37299
09:20:37|2.37299
09:20:38|2.37299
09:20:39|2.37299
09:20:40|2.37299
09:20:41|2.37299
09:20:42|2.37299
09:20:43|2.37299
09:20:44|2.37299
09:20:45|2.37299
09:20:46|2.37299
09:20:47|2.37299
09:20:48|2.37299
09:20:49|2.37299
09:20:50|2.372
09:20:51|2.372
09:20:52|2.372
09:20:53|2.372
09:20:54|2.372
09:20:55|2.372
09:20:56|2.37037
09:20:57|2.37037
09:20:58|2.37001
09:20:59|2.37001
09:21:00|2.37001
09:21:02|2.37001
09:21:04|2.37001
09:21:06|2.37403
09:21:06|2.37164
09:21:07|2.37403
09:21:09|2.37403
09:21:11|2.37403
09:21:11|2.37403
09:21:13|2.37403
09:21:13|2.37403
09:21:14|2.37647
09:21:15|2.38097
09:21:16|2.38097
09:21:17|2.37883
09:21:18|2.37883
09:21:19|2.37883
09:21:20|2.37883
09:21:21|2.37883
09:21:22|2.37883
09:21:23|2.37883
09:21:24|2.37883
09:21:25|2.37883
09:21:26|2.37883
09:21:27|2.37883
09:21:28|2.37554
09:21:29|2.37883
09:21:30|2.37883
09:21:31|2.37883
09:21:32|2.37883
09:21:33|2.37883
09:21:34|2.37883
09:21:35|2.37883
09:21:36|2.37883
09:21:37|2.37883
09:21:38|2.37883
09:21:39|2.37448
09:21:40|2.37448
09:21:41|2.37448
09:21:42|2.37448
09:21:43|2.37448
09:21:44|2.37448
09:21:45|2.37448
09:21:46|2.37448
09:21:47|2.37448
09:21:48|2.37448
09:21:49|2.37448
09:21:50|2.37448
09:21:51|2.37448
09:21:52|2.37448
09:21:53|2.37448
09:21:54|2.37448
09:21:55|2.37448
09:21:56|2.3779
09:21:57|2.3779
09:21:58|2.3779
09:21:59|2.3779
09:22:00|2.3779
09:22:01|2.3779
09:22:03|2.3779
09:22:04|2.3779
09:22:05|2.3779
09:22:07|2.3779
09:22:08|2.37554
09:22:08|2.37554
09:22:10|2.37554
09:22:11|2.37554
09:22:12|2.37554
09:22:13|2.37554
09:22:14|2.37554
09:22:15|2.3775
09:22:16|2.3775
09:22:17|2.37767
09:22:18|2.37767
09:22:19|2.37767
09:22:20|2.37767
09:22:21|2.37437
09:22:22|2.37437
09:22:23|2.37437
09:22:24|2.37437
09:22:25|2.37437
09:22:26|2.37437
09:22:28|2.37437
09:22:29|2.37437
09:22:30|2.37437
09:22:31|2.37437
09:22:32|2.37438
09:22:33|2.37438
09:22:34|2.37438
09:22:35|2.37438
09:22:36|2.37438
09:22:37|2.37438
09:22:38|2.37438
09:22:39|2.37438
09:22:40|2.37438
09:22:41|2.37438
09:22:42|2.37438
09:22:43|2.37438
09:22:44|2.37438
09:22:45|2.37438
09:22:46|2.37438
09:22:47|2.37438
09:22:49|2.37438
09:22:49|2.37438
09:22:50|2.37507
09:22:51|2.37507
09:22:52|2.37507
09:22:53|2.37507
09:22:54|2.37507
09:22:55|2.37507
09:22:56|2.37507
09:22:58|2.37507
09:22:59|2.37507
09:23:00|2.37507
09:23:01|2.37507
09:23:02|2.37507
09:23:03|2.37507
09:23:05|2.37507
09:23:07|2.37507
09:23:09|2.37507
09:23:10|2.37507
09:23:11|2.37507
09:23:12|2.37507
09:23:12|2.37509
09:23:13|2.37509
09:23:14|2.37509
09:23:15|2.37509
09:23:16|2.37509
09:23:17|2.37509
09:23:18|2.37509
09:23:19|2.37509
09:23:20|2.37509
09:23:21|2.37448
09:23:22|2.37448
09:23:23|2.37448
09:23:24|2.37448
09:23:25|2.37448
09:23:27|2.37447
09:23:28|2.37447
09:23:29|2.37447
09:23:29|2.37447
09:23:30|2.37447
09:23:31|2.37452
09:23:32|2.37452
09:23:33|2.37452
09:23:34|2.37452
09:23:35|2.37452
09:23:36|2.37452
09:23:37|2.37452
09:23:38|2.37452
09:23:39|2.37452
09:23:40|2.37452
09:23:41|2.37452
09:23:42|2.37452
09:23:43|2.37452
09:23:44|2.37452
09:23:45|2.37452
09:23:46|2.37452
09:23:47|2.37452
09:23:48|2.37452
09:23:49|2.37452
09:23:51|2.37447
09:23:52|2.37447
09:23:53|2.37447
09:23:54|2.37447
09:23:55|2.37447
09:23:56|2.37447
09:23:57|2.37447
09:23:58|2.37447
09:23:59|2.37447
09:24:00|2.37447
09:24:01|2.37903
09:24:02|2.37903
09:24:03|2.37903
09:24:04|2.37903
09:24:06|2.37903
09:24:07|2.37903
09:24:08|2.37903
09:24:09|2.37903
09:24:10|2.37903
09:24:12|2.37903
09:24:13|2.37903
09:24:14|2.37903
09:24:15|2.37903
09:24:16|2.37903
09:24:18|2.37903
09:24:18|2.37903
09:24:19|2.37903
09:24:20|2.37903
09:24:21|2.37903
09:24:23|2.37903
09:24:23|2.37903
09:24:24|2.37903
09:24:25|2.37903
09:24:26|2.37903
09:24:27|2.37786
09:24:28|2.37786
09:24:29|2.37786
09:24:30|2.37786
09:24:31|2.37786
09:24:33|2.37786
09:24:33|2.37786
09:24:34|2.37786
09:24:35|2.37786
09:24:36|2.37786
09:24:37|2.37786
09:24:38|2.37786
09:24:39|2.37786
09:24:40|2.37786
09:24:41|2.37786
09:24:42|2.37786
09:24:43|2.37786
09:24:44|2.37786
09:24:45|2.37786
09:24:47|2.37786
09:24:47|2.37786
09:24:48|2.37786
09:24:49|2.37786
09:24:50|2.37786
09:24:51|2.37786
09:24:52|2.37786
09:24:53|2.37786
09:24:54|2.37786
09:24:55|2.37786
09:24:56|2.37786
09:24:57|2.37786
09:24:58|2.37786
09:24:59|2.37786
09:25:01|2.37786
09:25:01|2.37786
09:25:02|2.37786
09:25:04|2.37786
09:25:05|2.37786
09:25:07|2.37786
09:25:08|2.37786
09:25:10|2.37786
09:25:11|2.37701
09:25:13|2.37701
09:25:13|2.37701
09:25:15|2.37701
09:25:16|2.37701
09:25:17|2.37701
09:25:18|2.37701
09:25:19|2.37701
09:25:19|2.37701
09:25:22|2.37701
09:25:22|2.37701
09:25:23|2.37701
09:25:24|2.37701
09:25:25|2.37701
09:25:26|2.37701
09:25:27|2.37701
09:25:28|2.37701
09:25:29|2.37701
09:25:30|2.37701
09:25:31|2.37701
09:25:32|2.37701
09:25:34|2.37701
09:25:34|2.37399
09:25:35|2.37399
09:25:36|2.37399
09:25:37|2.37399
09:25:38|2.37399
09:25:39|2.37399
09:25:40|2.37399
09:25:41|2.37399
09:25:42|2.37399
09:25:43|2.37399
09:25:44|2.37399
09:25:45|2.37399
09:25:46|2.37399
09:25:47|2.37399
09:25:49|2.37399
09:25:49|2.37399
09:25:50|2.37399
09:25:52|2.37399
09:25:52|2.374
09:25:54|2.374
09:25:55|2.374
09:25:56|2.374
09:25:56|2.374
09:25:58|2.374
09:25:58|2.374
09:25:59|2.374
09:26:00|2.374
09:26:01|2.374
09:26:02|2.374
09:26:03|2.374
09:26:04|2.37
09:26:05|2.37
09:26:08|2.3714
09:26:10|2.36935
09:26:11|2.36934
09:26:12|2.36934
09:26:13|2.36934
09:26:14|2.36934
09:26:15|2.36925
09:26:17|2.36925
09:26:17|2.36925
09:26:19|2.36925
09:26:20|2.36925
09:26:21|2.36925
09:26:22|2.36925
09:26:23|2.36925
09:26:24|2.36925
09:26:24|2.36925
09:26:26|2.36925
09:26:27|2.36925
09:26:28|2.36925
09:26:29|2.36925
09:26:30|2.36925
09:26:31|2.36925
09:26:31|2.36669
09:26:33|2.36669
09:26:34|2.36669
09:26:35|2.36669
09:26:36|2.36669
09:26:37|2.36669
09:26:38|2.366
09:26:39|2.36861
09:26:40|2.36861
09:26:40|2.36861
09:26:42|2.36861
09:26:43|2.36861
09:26:43|2.36861
09:26:45|2.366
09:26:46|2.366
09:26:46|2.366
09:26:48|2.36861
09:26:48|2.36965
09:26:50|2.36999
09:26:51|2.36999
09:26:51|2.37
09:26:52|2.37
09:26:54|2.37
09:26:55|2.37
09:26:56|2.37
09:26:57|2.37
09:26:58|2.37
09:26:59|2.37
09:27:00|2.37
09:27:01|2.37
09:27:02|2.37
09:27:03|2.37
09:27:04|2.37
09:27:05|2.37
09:27:06|2.37
09:27:07|2.37
09:27:09|2.37
09:27:10|2.37
09:27:12|2.37
09:27:12|2.37
09:27:14|2.37
09:27:15|2.37
09:27:16|2.37
09:27:17|2.36896
09:27:18|2.36896
09:27:19|2.36896
09:27:20|2.36896
09:27:21|2.36896
09:27:22|2.36896
09:27:24|2.36896
09:27:24|2.37
09:27:25|2.37
09:27:26|2.37
09:27:28|2.37
09:27:29|2.37
09:27:30|2.37
09:27:31|2.37
09:27:32|2.37
09:27:33|2.37
09:27:34|2.37
09:27:35|2.37
09:27:36|2.37
09:27:37|2.37
09:27:38|2.37
09:27:40|2.37
09:27:41|2.37
09:27:42|2.37
09:27:43|2.37
09:27:44|2.37
09:27:45|2.37
09:27:45|2.37
09:27:47|2.37
09:27:48|2.37
09:27:49|2.37
09:27:50|2.37
09:27:51|2.37
09:27:52|2.37
09:27:53|2.36999
09:27:54|2.36999
09:27:55|2.36999
09:27:55|2.36999
09:27:57|2.36999
09:27:58|2.36999
09:27:58|2.36999
09:27:59|2.36999
09:28:00|2.36999
09:28:01|2.37143
09:28:03|2.37143
09:28:04|2.37143
09:28:05|2.37143
09:28:06|2.37143
09:28:07|2.37143
09:28:08|2.37143
09:28:10|2.37143
09:28:11|2.37143
09:28:11|2.37143
09:28:13|2.37143
09:28:13|2.36863
09:28:14|2.36863
09:28:15|2.36863
09:28:17|2.36863
09:28:18|2.36863
09:28:18|2.36863
09:28:20|2.36863
09:28:20|2.36863
09:28:22|2.36863
09:28:22|2.36863
09:28:23|2.36863
09:28:25|2.36863
09:28:25|2.36863
09:28:27|2.36863
09:28:28|2.36863
09:28:28|2.36863
09:28:29|2.36863
09:28:30|2.36863
09:28:32|2.36863
09:28:33|2.36863
09:28:33|2.36863
09:28:35|2.36863
09:28:36|2.36863
09:28:37|2.36863
09:28:37|2.36863
09:28:39|2.36863
09:28:40|2.36863
09:28:41|2.36863
09:28:41|2.36863
09:28:42|2.36863
09:28:44|2.36863
09:28:45|2.36863
09:28:46|2.36863
09:28:47|2.36863
09:28:48|2.36863
09:28:49|2.36863
09:28:50|2.36863
09:28:50|2.36863
09:28:52|2.36863
09:28:53|2.36863
09:28:54|2.36863
09:28:55|2.36863
09:28:56|2.36863
09:28:56|2.36863
09:28:58|2.36863
09:28:59|2.36863
09:29:00|2.36863
09:29:01|2.36863
09:29:01|2.36863
09:29:04|2.36863
09:29:05|2.36863
09:29:05|2.37315
09:29:07|2.37315
09:29:08|2.37315
09:29:09|2.37315
09:29:11|2.37315
09:29:11|2.36863
09:29:13|2.36863
09:29:15|2.36863
09:29:17|2.36863
09:29:18|2.36863
09:29:19|2.36863
09:29:19|2.36863
09:29:21|2.36863
09:29:22|2.36863
09:29:23|2.36863
09:29:24|2.36863
09:29:24|2.36863
09:29:25|2.36863
09:29:26|2.37228
09:29:27|2.37228
09:29:28|2.37228
09:29:30|2.37228
09:29:31|2.36935
09:29:32|2.36935
09:29:33|2.36935
09:29:33|2.36935
09:29:35|2.36935
09:29:35|2.36935
09:29:37|2.36935
09:29:37|2.36935
09:29:38|2.36935
09:29:39|2.36935
09:29:41|2.36935
09:29:42|2.36935
09:29:42|2.36935
09:29:43|2.36935
09:29:44|2.36935
09:29:46|2.36697
09:29:46|2.36697
09:29:48|2.36869
09:29:48|2.36869
09:29:49|2.36869
09:29:50|2.36869
09:29:51|2.36869
09:29:52|2.36869
09:29:54|2.36869
09:29:54|2.36869
09:29:55|2.36869
09:29:57|2.36869
09:29:58|2.36869
09:29:58|2.36869
09:29:59|2.36869
09:30:00|2.36869
09:30:02|2.36869
09:30:03|2.36869
09:30:03|2.36869
09:30:04|2.36869
09:30:05|2.36869
09:30:06|2.36869
09:30:08|2.36869
09:30:09|2.36869
09:30:09|2.36869
09:30:11|2.36869
09:30:13|2.36869
09:30:13|2.36869
09:30:14|2.36869
09:30:16|2.36869
09:30:17|2.36869
09:30:18|2.36869
09:30:19|2.36869
09:30:20|2.36869
09:30:21|2.36869
09:30:22|2.36869
09:30:23|2.36869
09:30:24|2.36869
09:30:25|2.36869
09:30:26|2.36869
09:30:27|2.36869
09:30:28|2.36869
09:30:29|2.36869
09:30:30|2.36869
09:30:31|2.36869
09:30:32|2.36869
09:30:33|2.36869
09:30:35|2.36869
09:30:35|2.36869
09:30:36|2.36869
09:30:37|2.36869
09:30:38|2.36869
09:30:39|2.36869
09:30:41|2.36869
09:30:41|2.36869
09:30:43|2.36935
09:30:43|2.36935
09:30:44|2.36935
09:30:45|2.36935
09:30:46|2.36935
09:30:47|2.36935
09:30:48|2.36869
09:30:49|2.36869
09:30:50|2.36869
09:30:51|2.36668
09:30:52|2.36668
09:30:53|2.36668
09:30:54|2.36668
09:30:55|2.36668
09:30:56|2.36662
09:30:57|2.36662
09:30:58|2.36662
09:30:59|2.36662
09:31:00|2.36662
09:31:01|2.36662
09:31:02|2.36662
09:31:03|2.36662
09:31:04|2.36662
09:31:05|2.36662
09:31:06|2.36662
09:31:07|2.36662
09:31:08|2.36662
09:31:09|2.36662
09:31:10|2.36662
09:31:11|2.36662
09:31:13|2.37011
09:31:15|2.3704
09:31:16|2.3704
09:31:18|2.3704
09:31:19|2.3704
09:31:20|2.3704
09:31:21|2.3705
09:31:22|2.3705
09:31:23|2.3705
09:31:24|2.3705
09:31:25|2.3705
09:31:26|2.3705
09:31:26|2.3705
09:31:29|2.3705
09:31:31|2.3705
09:31:31|2.3705
09:31:32|2.3705
09:31:33|2.3705
09:31:34|2.3705
09:31:35|2.3705
09:31:36|2.3705
09:31:37|2.37074
09:31:38|2.37074
09:31:39|2.37074
09:31:40|2.37074
09:31:41|2.37074
09:31:42|2.37074
09:31:43|2.37074
09:31:44|2.37074
09:31:45|2.37074
09:31:47|2.37074
09:31:47|2.37074
09:31:48|2.37074
09:31:49|2.37074
09:31:50|2.37074
09:31:51|2.36936
09:31:52|2.36936
09:31:53|2.36936
09:31:54|2.36936
09:31:55|2.36936
09:31:56|2.36936
09:31:57|2.36936
09:31:58|2.36936
09:31:59|2.36936
09:32:00|2.36936
09:32:01|2.36936
09:32:02|2.36936
09:32:03|2.36936
09:32:04|2.37
09:32:05|2.37
09:32:06|2.37
09:32:07|2.37
09:32:08|2.37
09:32:09|2.37361
09:32:10|2.37361
09:32:11|2.37362
09:32:13|2.37362
09:32:14|2.37362
09:32:16|2.37362
09:32:18|2.37466
09:32:19|2.37466
09:32:20|2.37362
09:32:21|2.37362
09:32:23|2.37362
09:32:23|2.37362
09:32:24|2.37362
09:32:25|2.37362
09:32:26|2.37362
09:32:27|2.37362
09:32:28|2.37362
09:32:29|2.37362
09:32:30|2.37362
09:32:31|2.37362
09:32:32|2.37362
09:32:33|2.37362
09:32:34|2.37362
09:32:35|2.37362
09:32:36|2.37362
09:32:37|2.37362
09:32:38|2.37362
09:32:39|2.37362
09:32:40|2.37362
09:32:41|2.37362
09:32:43|2.37362
09:32:44|2.37362
09:32:45|2.37362
09:32:46|2.37455
09:32:47|2.37455
09:32:48|2.37455
09:32:49|2.37455
09:32:50|2.37455
09:32:51|2.37455
09:32:52|2.37455
09:32:53|2.37455
09:32:54|2.37455
09:32:55|2.37455
09:32:56|2.37455
09:32:57|2.37455
09:32:58|2.37455
09:32:59|2.37455
09:33:00|2.37455
09:33:01|2.37455
09:33:02|2.37455
09:33:03|2.37455
09:33:04|2.37455
09:33:05|2.37455
09:33:06|2.37466
09:33:07|2.37466
09:33:08|2.37466
09:33:09|2.37466
09:33:10|2.37466
09:33:11|2.37466
09:33:12|2.37466
09:33:13|2.37466
09:33:15|2.37466
09:33:17|2.37466
09:33:19|2.37466
09:33:21|2.37466
09:33:21|2.37466
09:33:23|2.37466
09:33:24|2.37466
09:33:25|2.37466
09:33:26|2.37466
09:33:26|2.37466
09:33:27|2.37466
09:33:28|2.37466
09:33:30|2.37466
09:33:30|2.37466
09:33:32|2.37466
09:33:32|2.37466
09:33:33|2.37466
09:33:34|2.37466
09:33:36|2.37466
09:33:36|2.37466
09:33:38|2.37554
09:33:39|2.37554
09:33:40|2.37554
09:33:41|2.37554
09:33:42|2.37554
09:33:43|2.37554
09:33:44|2.37554
09:33:45|2.37554
09:33:46|2.37554
09:33:47|2.37652
09:33:48|2.37652
09:33:49|2.37652
09:33:50|2.37652
09:33:52|2.37652
09:33:52|2.37652
09:33:53|2.37652
09:33:54|2.37652
09:33:56|2.37652
09:33:56|2.37711
09:33:57|2.37711
09:33:58|2.37711
09:34:00|2.37711
09:34:01|2.37711
09:34:01|2.37711
09:34:02|2.37711
09:34:03|2.37711
09:34:04|2.37713
09:34:07|2.37713
09:34:07|2.37713
09:34:09|2.37713
09:34:09|2.37713
09:34:10|2.37474
09:34:12|2.37713
09:34:13|2.37713
09:34:13|2.37713
09:34:16|2.37713
09:34:16|2.37712
09:34:18|2.37712
09:34:19|2.37712
09:34:21|2.37712
09:34:22|2.37712
09:34:23|2.37712
09:34:23|2.37712
09:34:25|2.37712
09:34:25|2.37712
09:34:27|2.37776
09:34:27|2.37776
09:34:28|2.37776
09:34:30|2.37776
09:34:31|2.37776
09:34:32|2.37776
09:34:33|2.37776
09:34:34|2.37776
09:34:35|2.37776
09:34:36|2.37776
09:34:37|2.37776
09:34:38|2.37776
09:34:39|2.37776
09:34:40|2.37791
09:34:41|2.37791
09:34:43|2.37791
09:34:43|2.37829
09:34:44|2.37829
09:34:45|2.3783
09:34:46|2.3783
09:34:47|2.3783
09:34:48|2.37791
09:34:49|2.37791
09:34:50|2.37791
09:34:51|2.37791
09:34:52|2.37791
09:34:53|2.37791
09:34:54|2.37791
09:34:55|2.37791
09:34:56|2.37903
09:34:57|2.37903
09:34:58|2.37903
09:35:00|2.37903
09:35:00|2.37903
09:35:01|2.37903
09:35:02|2.37903
09:35:03|2.37903
09:35:04|2.37903
09:35:05|2.37903
09:35:06|2.37811
09:35:07|2.37811
09:35:08|2.37811
09:35:09|2.37811
09:35:10|2.37811
09:35:11|2.37811
09:35:12|2.37811
09:35:13|2.37811
09:35:14|2.37811
09:35:16|2.37811
09:35:17|2.37811
09:35:19|2.37811
09:35:21|2.3793
09:35:21|2.38233
09:35:24|2.38233
09:35:24|2.38169
09:35:25|2.38169
09:35:26|2.38169
09:35:27|2.38169
09:35:29|2.38169
09:35:29|2.38169
09:35:31|2.38169
09:35:32|2.38169
09:35:33|2.38169
09:35:34|2.38169
09:35:35|2.38169
09:35:36|2.38169
09:35:37|2.38169
09:35:38|2.38169
09:35:39|2.38169
09:35:40|2.38169
09:35:41|2.38169
09:35:42|2.38169
09:35:43|2.38169
09:35:44|2.38169
09:35:45|2.38169
09:35:46|2.38169
09:35:47|2.38169
09:35:48|2.38169
09:35:49|2.38169
09:35:50|2.38169
09:35:51|2.38169
09:35:52|2.38169
09:35:53|2.38169
09:35:54|2.38169
09:35:55|2.38169
09:35:56|2.38169
09:35:57|2.38059
09:35:58|2.38114
09:35:59|2.38169
09:36:00|2.38169
09:36:01|2.38169
09:36:02|2.38169
09:36:03|2.38169
09:36:04|2.38169
09:36:05|2.38169
09:36:06|2.38169
09:36:07|2.38169
09:36:08|2.38169
09:36:09|2.38169
09:36:10|2.38169
09:36:11|2.38169
09:36:12|2.38169
09:36:13|2.38114
09:36:14|2.38114
09:36:15|2.38114
09:36:16|2.38218
09:36:17|2.38218
09:36:19|2.38114
09:36:20|2.38114
09:36:22|2.38114
09:36:24|2.38114
09:36:24|2.38114
09:36:26|2.38114
09:36:27|2.37985
09:36:28|2.37985
09:36:28|2.37985
09:36:30|2.37985
09:36:31|2.37985
09:36:32|2.37985
09:36:33|2.38114
09:36:35|2.38114
09:36:35|2.38114
09:36:36|2.38114
09:36:37|2.38114
09:36:38|2.38114
09:36:40|2.38114
09:36:41|2.38114
09:36:41|2.38114
09:36:43|2.38114
09:36:43|2.38114
09:36:45|2.38114
09:36:46|2.38114
09:36:47|2.38114
09:36:47|2.37856
09:36:49|2.37856
09:36:50|2.37856
09:36:51|2.38113
09:36:51|2.38113
09:36:52|2.38113
09:36:54|2.38113
09:36:54|2.38113
09:36:55|2.38114
09:36:56|2.38114
09:36:57|2.38114
09:36:58|2.37855
09:36:59|2.37855
09:37:00|2.37855
09:37:02|2.37855
09:37:02|2.37855
09:37:04|2.37855
09:37:04|2.37855
09:37:05|2.37855
09:37:06|2.37855
09:37:07|2.37816
09:37:08|2.37816
09:37:09|2.37816
09:37:10|2.37816
09:37:11|2.37816
09:37:12|2.37816
09:37:13|2.37816
09:37:15|2.37816
09:37:15|2.37816
09:37:16|2.37816
09:37:19|2.37816
09:37:20|2.37816
09:37:21|2.37816
09:37:22|2.37816
09:37:24|2.37818
09:37:25|2.37818
09:37:26|2.37818
09:37:27|2.37959
09:37:28|2.37959
09:37:29|2.37959
09:37:30|2.37959
09:37:31|2.37959
09:37:32|2.37959
09:37:33|2.37959
09:37:34|2.37959
09:37:35|2.37959
09:37:36|2.37959
09:37:37|2.37959
09:37:38|2.37959
09:37:39|2.38075
09:37:40|2.38075
09:37:41|2.38075
09:37:42|2.38075
09:37:43|2.38075
09:37:44|2.38075
09:37:45|2.38075
09:37:46|2.38075
09:37:47|2.38075
09:37:48|2.38075
09:37:49|2.37694
09:37:50|2.37599
09:37:51|2.37599
09:37:52|2.37599
09:37:53|2.37599
09:37:54|2.37599
09:37:55|2.37599
09:37:56|2.37599
09:37:57|2.37599
09:37:58|2.37599
09:37:59|2.37599
09:38:00|2.37378
09:38:01|2.37536
09:38:02|2.37536
09:38:03|2.37536
09:38:04|2.3724
09:38:05|2.3724
09:38:06|2.3724
09:38:07|2.3724
09:38:08|2.3724
09:38:09|2.3724
09:38:10|2.3724
09:38:11|2.3724
09:38:12|2.37
09:38:13|2.36999
09:38:14|2.36923
09:38:15|2.36923
09:38:16|2.36923
09:38:17|2.3662
09:38:18|2.3662
09:38:19|2.3662
09:38:20|2.3662
09:38:22|2.36623
09:38:23|2.36623
09:38:24|2.36623
09:38:25|2.36623
09:38:26|2.36876
09:38:27|2.36752
09:38:28|2.36752
09:38:29|2.36904
09:38:30|2.36904
09:38:31|2.36904
09:38:32|2.36975
09:38:33|2.3719
09:38:34|2.3719
09:38:35|2.3719
09:38:36|2.3719
09:38:37|2.3719
09:38:38|2.3719
09:38:39|2.3719
09:38:40|2.3719
09:38:41|2.374
09:38:42|2.374
09:38:43|2.374
09:38:44|2.37427
09:38:45|2.37427
09:38:46|2.37427
09:38:47|2.37453
09:38:48|2.37453
09:38:50|2.37453
09:38:50|2.37453
09:38:51|2.37453
09:38:53|2.37453
09:38:53|2.37453
09:38:55|2.37453
09:38:56|2.37453
09:38:57|2.37453
09:38:58|2.37453
09:38:59|2.37453
09:39:00|2.37453
09:39:01|2.37453
09:39:02|2.37453
09:39:03|2.37453
09:39:04|2.37453
09:39:05|2.37453
09:39:06|2.37453
09:39:07|2.37453
09:39:08|2.37453
09:39:09|2.37453
09:39:10|2.37453
09:39:11|2.37453
09:39:11|2.37453
09:39:13|2.37453
09:39:14|2.37453
09:39:15|2.37453
09:39:16|2.37453
09:39:17|2.3757
09:39:18|2.37641
09:39:18|2.37641
09:39:20|2.37641
09:39:22|2.37641
09:39:23|2.37641
09:39:23|2.37641
09:39:26|2.37641
09:39:27|2.3758
09:39:28|2.3758
09:39:29|2.3758
09:39:30|2.3758
09:39:31|2.3758
09:39:32|2.3758
09:39:33|2.3758
09:39:33|2.3758
09:39:34|2.3758
09:39:35|2.3758
09:39:37|2.3758
09:39:38|2.3758
09:39:39|2.3758
09:39:40|2.37183
09:39:41|2.37183
09:39:42|2.3754
09:39:43|2.3754
09:39:44|2.3754
09:39:45|2.3754
09:39:46|2.3754
09:39:47|2.3754
09:39:48|2.3754
09:39:49|2.3754
09:39:50|2.3754
09:39:51|2.3754
09:39:52|2.3754
09:39:52|2.3754
09:39:54|2.3754
09:39:54|2.3754
09:39:56|2.3754
09:39:57|2.3754
09:39:58|2.3754
09:39:59|2.3754
09:39:59|2.3754
09:40:00|2.37427
09:40:02|2.37427
09:40:03|2.37427
09:40:04|2.37427
09:40:05|2.37427
09:40:06|2.37427
09:40:07|2.37427
09:40:08|2.37427
09:40:09|2.37427
09:40:09|2.37427
09:40:11|2.37427
09:40:11|2.37427
09:40:12|2.37427
09:40:13|2.37427
09:40:15|2.37427
09:40:15|2.37427
09:40:16|2.37427
09:40:18|2.37427
09:40:19|2.37002
09:40:20|2.37062
09:40:22|2.37062
09:40:24|2.37062
09:40:24|2.37062
09:40:25|2.37062
09:40:27|2.37062
09:40:28|2.37062
09:40:28|2.37062
09:40:30|2.37306
09:40:30|2.37306
09:40:31|2.37306
09:40:32|2.37306
09:40:33|2.37306
09:40:35|2.37306
09:40:35|2.37306
09:40:36|2.37306
09:40:37|2.37306
09:40:38|2.37306
09:40:40|2.37306
09:40:40|2.37306
09:40:41|2.37306
09:40:42|2.37306
09:40:44|2.37306
09:40:44|2.37306
09:40:45|2.37306
09:40:46|2.37306
09:40:47|2.37
09:40:48|2.37
09:40:49|2.37
09:40:51|2.37
09:40:51|2.37
09:40:52|2.37
09:40:54|2.37
09:40:54|2.37
09:40:55|2.37
09:40:56|2.37
09:40:57|2.37
09:40:58|2.37
09:40:59|2.36876
09:41:00|2.36876
09:41:02|2.36876
09:41:02|2.36875
09:41:03|2.36875
09:41:04|2.36875
09:41:05|2.36875
09:41:07|2.36875
09:41:07|2.36876
09:41:09|2.36876
09:41:10|2.36875
09:41:10|2.36875
09:41:12|2.36612
09:41:12|2.366
09:41:13|2.366
09:41:14|2.366
09:41:15|2.366
09:41:17|2.36558
09:41:17|2.366
09:41:19|2.3663
09:41:20|2.3663
09:41:20|2.3663
09:41:22|2.3663
09:41:24|2.3663
09:41:25|2.36629
09:41:26|2.36629
09:41:28|2.36629
09:41:29|2.36629
09:41:29|2.36629
09:41:31|2.36593
09:41:32|2.36594
09:41:33|2.36591
09:41:35|2.36558
09:41:35|2.36543
09:41:37|2.36543
09:41:37|2.36543
09:41:39|2.36451
09:41:40|2.3649
09:41:41|2.36489
09:41:42|2.36489
09:41:43|2.36489
09:41:44|2.36489
09:41:45|2.36489
09:41:46|2.36489
09:41:46|2.36489
09:41:47|2.36599
09:41:49|2.36599
09:41:50|2.36599
09:41:50|2.36599
09:41:51|2.36599
09:41:53|2.36599
09:41:53|2.36599
09:41:55|2.36599
09:41:55|2.36599
09:41:57|2.36599
09:41:57|2.36599
09:41:58|2.36599
09:41:59|2.36599
09:42:00|2.36599
09:42:01|2.36599
09:42:02|2.36599
09:42:03|2.36599
09:42:04|2.36599
09:42:05|2.36599
09:42:07|2.36599
09:42:08|2.36599
09:42:08|2.36599
09:42:09|2.36599
09:42:12|2.36599
09:42:12|2.36599
09:42:13|2.36599
09:42:14|2.36599
09:42:15|2.36599
09:42:16|2.36599
09:42:17|2.36599
09:42:18|2.36599
09:42:19|2.36599
09:42:20|2.366
09:42:21|2.366
09:42:23|2.366
09:42:24|2.366
09:42:25|2.366
09:42:27|2.366
09:42:29|2.366
09:42:29|2.366
09:42:31|2.366
09:42:33|2.366
09:42:33|2.366
09:42:35|2.36504
09:42:36|2.366
09:42:37|2.36407
09:42:38|2.366
09:42:39|2.366
09:42:40|2.366
09:42:41|2.366
09:42:42|2.366
09:42:43|2.366
09:42:44|2.36504
09:42:44|2.36504
09:42:46|2.36504
09:42:47|2.36504
09:42:48|2.36504
09:42:49|2.36504
09:42:50|2.36504
09:42:51|2.36504
09:42:52|2.36504
09:42:52|2.36504
09:42:54|2.36504
09:42:54|2.36504
09:42:56|2.36498
09:42:57|2.36498
09:42:57|2.36498
09:42:58|2.36504
09:42:59|2.36504
09:43:01|2.36504
09:43:02|2.36504
09:43:02|2.36504
09:43:04|2.36504
09:43:04|2.36504
09:43:06|2.36504
09:43:07|2.3663
09:43:08|2.3663
09:43:09|2.3663
09:43:09|2.3663
09:43:10|2.3663
09:43:12|2.3663
09:43:12|2.3663
09:43:13|2.3663
09:43:15|2.3663
09:43:16|2.3663
09:43:17|2.36529
09:43:17|2.36529
09:43:19|2.36529
09:43:20|2.36529
09:43:20|2.36529
09:43:22|2.36529
09:43:23|2.36529
09:43:25|2.36529
09:43:27|2.36626
09:43:28|2.36626
09:43:28|2.36626
09:43:29|2.36374
09:43:30|2.35718
09:43:32|2.35973
09:43:33|2.35973
09:43:34|2.35973
09:43:35|2.35969
09:43:36|2.35969
09:43:37|2.35721
09:43:38|2.35546
09:43:39|2.35961
09:43:40|2.35961
09:43:41|2.35548
09:43:42|2.35548
09:43:43|2.35548
09:43:44|2.35548
09:43:45|2.35936
09:43:46|2.35936
09:43:47|2.35936
09:43:48|2.35936
09:43:49|2.35936
09:43:50|2.35936
09:43:51|2.36046
09:43:52|2.36046
09:43:53|2.36046
09:43:54|2.36046
09:43:55|2.36046
09:43:56|2.36046
09:43:57|2.36046
09:43:58|2.36046
09:43:59|2.36046
09:44:00|2.36046
09:44:01|2.35584
09:44:02|2.35933
09:44:03|2.35933
09:44:04|2.35933
09:44:05|2.35933
09:44:07|2.35933
09:44:08|2.35933
09:44:09|2.35933
09:44:10|2.35933
09:44:11|2.35936
09:44:12|2.35936
09:44:13|2.35936
09:44:14|2.35936
09:44:14|2.35936
09:44:15|2.35936
09:44:17|2.35936
09:44:18|2.35936
09:44:18|2.35704
09:44:20|2.35936
09:44:20|2.35933
09:44:22|2.35932
09:44:23|2.35932
09:44:24|2.35932
09:44:26|2.35932
09:44:27|2.35932
09:44:28|2.35932
09:44:30|2.35932
09:44:30|2.35932
09:44:31|2.35932
09:44:32|2.35932
09:44:33|2.35932
09:44:34|2.35933
09:44:35|2.35936
09:44:36|2.35936
09:44:37|2.35936
09:44:38|2.352
09:44:40|2.35229
09:44:41|2.35623
09:44:42|2.35623
09:44:43|2.35623
09:44:44|2.35623
09:44:45|2.35623
09:44:46|2.35623
09:44:47|2.35263
09:44:48|2.35263
09:44:49|2.35263
09:44:50|2.35263
09:44:51|2.35263
09:44:52|2.35263
09:44:53|2.35263
09:44:54|2.35267
09:44:55|2.35267
09:44:56|2.35267
09:44:57|2.35267
09:44:58|2.35267
09:44:59|2.35267
09:45:00|2.35267
09:45:01|2.35267
09:45:02|2.35267
09:45:03|2.35476
09:45:04|2.35476
09:45:05|2.35476
09:45:06|2.35476
09:45:08|2.35476
09:45:09|2.35474
09:45:11|2.35506
09:45:11|2.35506
09:45:12|2.35687
09:45:14|2.35687
09:45:14|2.35687
09:45:15|2.35687
09:45:17|2.35687
09:45:18|2.35687
09:45:19|2.35687
09:45:20|2.35687
09:45:21|2.35687
09:45:22|2.35687
09:45:22|2.35687
09:45:24|2.35687
09:45:25|2.35687
09:45:25|2.35687
09:45:26|2.35687
09:45:29|2.35687
09:45:31|2.35687
09:45:31|2.35687
09:45:33|2.35687
09:45:35|2.35687
09:45:35|2.35687
09:45:37|2.35687
09:45:38|2.35687
09:45:39|2.35687
09:45:40|2.35687
09:45:40|2.35802
09:45:41|2.35802
09:45:42|2.35802
09:45:43|2.35802
09:45:44|2.35802
09:45:45|2.35802
09:45:48|2.35802
09:45:48|2.35802
09:45:49|2.35802
09:45:50|2.35802
09:45:51|2.35802
09:45:52|2.35802
09:45:53|2.35802
09:45:54|2.35802
09:45:55|2.35802
09:45:56|2.35802
09:45:57|2.35802
09:45:58|2.35802
09:45:59|2.35802
09:46:00|2.35802
09:46:01|2.35802
09:46:02|2.35802
09:46:03|2.35802
09:46:04|2.35802
09:46:05|2.35802
09:46:06|2.35802
09:46:07|2.35802
09:46:08|2.35802
09:46:09|2.35802
09:46:10|2.35802
09:46:11|2.35802
09:46:12|2.35687
09:46:13|2.35687
09:46:14|2.35687
09:46:15|2.35687
09:46:16|2.35506
09:46:17|2.35506
09:46:18|2.35506
09:46:19|2.35506
09:46:20|2.35687
09:46:21|2.35687
09:46:22|2.35687
09:46:23|2.35687
09:46:24|2.35687
09:46:25|2.35687
09:46:27|2.35687
09:46:29|2.35687
09:46:31|2.35687
09:46:31|2.35687
09:46:32|2.35687
09:46:34|2.35687
09:46:35|2.35687
09:46:36|2.35687
09:46:37|2.35687
09:46:37|2.35687
09:46:39|2.35687
09:46:40|2.35687
09:46:41|2.35687
09:46:42|2.35687
09:46:43|2.35687
09:46:44|2.35687
09:46:45|2.35687
09:46:46|2.35687
09:46:47|2.35687
09:46:48|2.35687
09:46:49|2.35687
09:46:50|2.35687
09:46:51|2.35687
09:46:52|2.35687
09:46:53|2.35687
09:46:54|2.35687
09:46:55|2.35687
09:46:56|2.35687
09:46:57|2.35687
09:46:58|2.35687
09:46:59|2.35687
09:47:00|2.35687
09:47:01|2.35687
09:47:02|2.35687
09:47:03|2.35687
09:47:04|2.35687
09:47:05|2.35687
09:47:06|2.35832
09:47:07|2.35832
09:47:08|2.35832
09:47:09|2.35832
09:47:10|2.35832
09:47:11|2.35832
09:47:12|2.35832
09:47:13|2.35832
09:47:14|2.35832
09:47:15|2.35832
09:47:16|2.356
09:47:17|2.356
09:47:18|2.35979
09:47:19|2.35979
09:47:20|2.35979
09:47:21|2.35979
09:47:22|2.35981
09:47:23|2.35981
09:47:24|2.35981
09:47:25|2.35981
09:47:26|2.35981
09:47:27|2.35981
09:47:29|2.35981
09:47:29|2.35981
09:47:31|2.35981
09:47:33|2.35981
09:47:35|2.36049
09:47:35|2.35981
09:47:37|2.35981
09:47:37|2.35981
09:47:38|2.35981
09:47:41|2.36
09:47:41|2.36
09:47:42|2.36
09:47:43|2.36
09:47:44|2.36
09:47:45|2.36
09:47:46|2.36
09:47:47|2.3586
09:47:48|2.3586
09:47:49|2.3586
09:47:50|2.3586
09:47:51|2.35463
09:47:52|2.35998
09:47:53|2.36047
09:47:54|2.36047
09:47:55|2.36047
09:47:56|2.36047
09:47:57|2.36047
09:47:58|2.36047
09:47:59|2.36047
09:48:00|2.36047
09:48:01|2.36047
09:48:02|2.36047
09:48:03|2.36047
09:48:04|2.36047
09:48:05|2.36047
09:48:06|2.36047
09:48:07|2.36047
09:48:08|2.35678
09:48:09|2.356
09:48:10|2.35326
09:48:11|2.35413
09:48:12|2.35463
09:48:13|2.35463
09:48:14|2.35463
09:48:15|2.35463
09:48:16|2.35463
09:48:17|2.35463
09:48:18|2.35463
09:48:19|2.35463
09:48:20|2.35463
09:48:21|2.35463
09:48:22|2.35463
09:48:23|2.35182
09:48:24|2.35182
09:48:25|2.35438
09:48:27|2.35438
09:48:27|2.35438
09:48:29|2.35438
09:48:31|2.35438
09:48:32|2.35416
09:48:33|2.35416
09:48:35|2.35078
09:48:35|2.35078
09:48:37|2.35
09:48:39|2.35
09:48:40|2.35
09:48:40|2.35
09:48:41|2.35
09:48:42|2.35
09:48:43|2.35
09:48:45|2.35001
09:48:45|2.35168
09:48:46|2.35168
09:48:47|2.35001
09:48:48|2.35001
09:48:50|2.35001
09:48:50|2.35001
09:48:53|2.35001
09:48:53|2.35
09:48:54|2.34999
09:48:55|2.34999
09:48:56|2.34996
09:48:57|2.34987
09:48:58|2.34987
09:48:59|2.34987
09:49:00|2.34981
09:49:01|2.34924
09:49:02|2.34924
09:49:03|2.34924
09:49:05|2.34924
09:49:06|2.34924
09:49:07|2.34924
09:49:08|2.34921
09:49:09|2.34921
09:49:10|2.34918
09:49:11|2.34918
09:49:12|2.34916
09:49:13|2.34903
09:49:14|2.34912
09:49:15|2.34903
09:49:16|2.34903
09:49:17|2.34908
09:49:18|2.34908
09:49:19|2.34908
09:49:20|2.34908
09:49:21|2.34904
09:49:22|2.34904
09:49:23|2.34904
09:49:24|2.34904
09:49:25|2.34904
09:49:26|2.34904
09:49:27|2.34904
09:49:29|2.34904
09:49:31|2.34902
09:49:32|2.349
09:49:34|2.34899
09:49:35|2.34899
09:49:37|2.34899
09:49:37|2.34808
09:49:38|2.34808
09:49:39|2.34808
09:49:42|2.34899
09:49:42|2.34899
09:49:43|2.34899
09:49:44|2.34899
09:49:46|2.34899
09:49:46|2.34899
09:49:47|2.34475
09:49:48|2.34476
09:49:49|2.34163
09:49:50|2.34163
09:49:52|2.34168
09:49:52|2.34168
09:49:53|2.34168
09:49:55|2.3417
09:49:56|2.3417
09:49:57|2.3417
09:49:58|2.3417
09:49:59|2.335
09:50:00|2.335
09:50:01|2.33509
09:50:02|2.33511
09:50:03|2.33903
09:50:04|2.33903
09:50:05|2.33903
09:50:06|2.33903
09:50:07|2.33903
09:50:08|2.3389
09:50:09|2.3389
09:50:10|2.3389
09:50:11|2.3389
09:50:12|2.3389
09:50:13|2.3389
09:50:14|2.3389
09:50:15|2.3389
09:50:16|2.3389
09:50:17|2.33536
09:50:18|2.33536
09:50:19|2.33536
09:50:20|2.33536
09:50:21|2.33536
09:50:22|2.33536
09:50:23|2.33536
09:50:24|2.33536
09:50:25|2.33536
09:50:26|2.33536
09:50:27|2.33536
09:50:28|2.33536
09:50:29|2.33536
09:50:30|2.33536
09:50:32|2.33419
09:50:34|2.33417
09:50:36|2.33334
09:50:36|2.33533
09:50:37|2.33533
09:50:39|2.33451
09:50:39|2.33371
09:50:41|2.33323
09:50:42|2.33248
09:50:42|2.33208
09:50:44|2.33208
09:50:44|2.33312
09:50:46|2.33312
09:50:47|2.33189
09:50:48|2.33189
09:50:48|2.33208
09:50:50|2.33208
09:50:51|2.33208
09:50:52|2.33189
09:50:53|2.33189
09:50:54|2.3337
09:50:55|2.3337
09:50:56|2.3337
09:50:57|2.3337
09:50:58|2.3337
09:50:59|2.3337
09:50:59|2.3337
09:51:01|2.3337
09:51:02|2.3337
09:51:03|2.3337
09:51:04|2.3337
09:51:04|2.3337
09:51:06|2.3337
09:51:07|2.3337
09:51:07|2.3337
09:51:09|2.33189
09:51:10|2.33189
09:51:11|2.3337
09:51:12|2.33067
09:51:14|2.33067
09:51:15|2.33067
09:51:15|2.33067
09:51:16|2.33067
09:51:17|2.33067
09:51:18|2.33067
09:51:19|2.33067
09:51:20|2.33067
09:51:21|2.33067
09:51:22|2.3337
09:51:23|2.3337
09:51:24|2.3337
09:51:25|2.3337
09:51:26|2.3337
09:51:27|2.33066
09:51:28|2.33066
09:51:29|2.33066
09:51:30|2.33066
09:51:33|2.33066
09:51:34|2.33066
09:51:35|2.33066
09:51:37|2.33066
09:51:38|2.33066
09:51:39|2.33933
09:51:39|2.34163
09:51:41|2.34163
09:51:42|2.34163
09:51:43|2.34163
09:51:44|2.34163
09:51:45|2.34163
09:51:45|2.34163
09:51:46|2.34163
09:51:48|2.34163
09:51:49|2.34163
09:51:50|2.34141
09:51:50|2.34141
09:51:52|2.34141
09:51:52|2.34141
09:51:53|2.34141
09:51:55|2.34141
09:51:56|2.34141
09:51:56|2.34141
09:51:58|2.34141
09:51:58|2.34012
09:51:59|2.34012
09:52:02|2.34141
09:52:02|2.34141
09:52:03|2.34141
09:52:04|2.34141
09:52:05|2.34141
09:52:07|2.34141
09:52:07|2.34141
09:52:08|2.34141
09:52:09|2.34141
09:52:10|2.34141
09:52:11|2.34141
09:52:12|2.34141
09:52:13|2.34141
09:52:14|2.34141
09:52:15|2.33999
09:52:16|2.33999
09:52:17|2.33999
09:52:18|2.33999
09:52:19|2.33999
09:52:20|2.33999
09:52:21|2.34122
09:52:22|2.34122
09:52:23|2.34122
09:52:24|2.34122
09:52:25|2.34122
09:52:26|2.34122
09:52:28|2.34122
09:52:28|2.34122
09:52:29|2.33991
09:52:30|2.33991
09:52:31|2.3399
09:52:33|2.3399
09:52:35|2.3399
09:52:37|2.3399
09:52:38|2.3399
09:52:39|2.3399
09:52:40|2.3399
09:52:41|2.3399
09:52:42|2.3399
09:52:43|2.3399
09:52:44|2.3399
09:52:45|2.3399
09:52:46|2.3399
09:52:47|2.33899
09:52:48|2.33899
09:52:49|2.33899
09:52:50|2.33899
09:52:51|2.33899
09:52:52|2.33614
09:52:53|2.33614
09:52:54|2.33599
09:52:55|2.33409
09:52:56|2.3329
09:52:57|2.3329
09:52:58|2.3329
09:52:59|2.3329
09:53:00|2.3329
09:53:01|2.3329
09:53:02|2.3318
09:53:03|2.3318
09:53:04|2.3318
09:53:05|2.3318
09:53:06|2.3318
09:53:07|2.3318
09:53:08|2.3318
09:53:09|2.3318
09:53:10|2.3318
09:53:11|2.3318
09:53:12|2.3318
09:53:13|2.3318
09:53:14|2.3318
09:53:15|2.3318
09:53:16|2.3318
09:53:17|2.33179
09:53:18|2.3318
09:53:19|2.3318
09:53:20|2.3318
09:53:21|2.33162
09:53:23|2.33162
09:53:24|2.32994
09:53:25|2.32994
09:53:26|2.32994
09:53:27|2.32999
09:53:28|2.32999
09:53:29|2.32999
09:53:30|2.33
09:53:31|2.33
09:53:32|2.33078
09:53:33|2.33075
09:53:35|2.33075
09:53:37|2.3329
09:53:37|2.3329
09:53:38|2.33268
09:53:39|2.33268
09:53:41|2.33268
09:53:42|2.33268
09:53:42|2.33268
09:53:44|2.33268
09:53:45|2.33268
09:53:46|2.33268
09:53:47|2.33268
09:53:48|2.33268
09:53:48|2.33268
09:53:50|2.33268
09:53:51|2.3327
09:53:52|2.3327
09:53:53|2.3327
09:53:54|2.3327
09:53:54|2.3327
09:53:56|2.33293
09:53:57|2.33293
09:53:58|2.33293
09:53:58|2.33293
09:54:00|2.33584
09:54:01|2.33584
09:54:02|2.33584
09:54:03|2.33584
09:54:04|2.33584
09:54:04|2.33584
09:54:06|2.33584
09:54:07|2.33584
09:54:08|2.33584
09:54:09|2.33584
09:54:10|2.33517
09:54:11|2.33517
09:54:12|2.33517
09:54:12|2.33517
09:54:13|2.33517
09:54:15|2.33517
09:54:16|2.33517
09:54:17|2.33517
09:54:18|2.33187
09:54:18|2.33187
09:54:19|2.33084
09:54:21|2.33084
09:54:21|2.33084
09:54:23|2.33084
09:54:24|2.33084
09:54:25|2.33084
09:54:26|2.33084
09:54:27|2.33006
09:54:28|2.33006
09:54:29|2.33006
09:54:30|2.33006
09:54:31|2.33006
09:54:32|2.33007
09:54:33|2.33007
09:54:34|2.33007
09:54:35|2.33007
09:54:37|2.3318
09:54:39|2.3318
09:54:40|2.3318
09:54:41|2.3318
09:54:41|2.3318
09:54:43|2.3318
09:54:43|2.3318
09:54:44|2.3318
09:54:45|2.3318
09:54:46|2.3318
09:54:48|2.3318
09:54:48|2.3318
09:54:50|2.3318
09:54:50|2.3318
09:54:53|2.3318
09:54:54|2.33315
09:54:55|2.33315
09:54:56|2.33315
09:54:57|2.33601
09:54:58|2.33601
09:54:59|2.33601
09:55:00|2.33601
09:55:01|2.33601
09:55:02|2.33609
09:55:03|2.33318
09:55:04|2.33318
09:55:05|2.33318
09:55:06|2.33318
09:55:07|2.33318
09:55:08|2.33318
09:55:09|2.33318
09:55:10|2.33318
09:55:11|2.33601
09:55:12|2.33602
09:55:13|2.33602
09:55:14|2.33602
09:55:15|2.33601
09:55:16|2.33601
09:55:17|2.33601
09:55:18|2.33601
09:55:19|2.33601
09:55:20|2.33601
09:55:21|2.33335
09:55:22|2.33036
09:55:23|2.33036
09:55:24|2.33036
09:55:25|2.33036
09:55:26|2.33036
09:55:27|2.33036
09:55:28|2.33036
09:55:29|2.33036
09:55:30|2.33036
09:55:31|2.33036
09:55:32|2.33318
09:55:33|2.33318
09:55:34|2.33318
09:55:35|2.33318
09:55:37|2.33318
09:55:39|2.33318
09:55:39|2.33318
09:55:40|2.33318
09:55:41|2.33318
09:55:43|2.33318
09:55:45|2.33318
09:55:45|2.33037
09:55:46|2.33037
09:55:47|2.33037
09:55:48|2.33037
09:55:49|2.33037
09:55:51|2.33037
09:55:51|2.33037
09:55:54|2.33037
09:55:54|2.33037
09:55:55|2.33037
09:55:56|2.33316
09:55:57|2.33316
09:55:58|2.33176
09:55:59|2.33176
09:56:00|2.33176
09:56:01|2.33176
09:56:02|2.33176
09:56:03|2.33176
09:56:04|2.33176
09:56:05|2.33176
09:56:06|2.33176
09:56:07|2.33176
09:56:08|2.33176
09:56:09|2.33176
09:56:10|2.33176
09:56:11|2.33176
09:56:12|2.33176
09:56:13|2.33176
09:56:15|2.33176
09:56:16|2.33176
09:56:17|2.33176
09:56:18|2.33314
09:56:19|2.33314
09:56:20|2.33314
09:56:21|2.33055
09:56:22|2.33314
09:56:23|2.33314
09:56:24|2.33314
09:56:25|2.33314
09:56:26|2.33314
09:56:27|2.33314
09:56:28|2.33314
09:56:29|2.33314
09:56:30|2.33314
09:56:31|2.33314
09:56:32|2.33314
09:56:33|2.33314
09:56:34|2.33314
09:56:35|2.33314
09:56:36|2.33314
09:56:38|2.33314
09:56:39|2.33314
09:56:41|2.33314
09:56:41|2.33314
09:56:43|2.33314
09:56:43|2.33314
09:56:44|2.33056
09:56:46|2.33317
09:56:47|2.33317
09:56:47|2.33317
09:56:49|2.33317
09:56:50|2.33317
09:56:50|2.33317
09:56:52|2.33317
09:56:52|2.33317
09:56:54|2.33317
09:56:54|2.33317
09:56:57|2.33317
09:56:57|2.33317
09:56:59|2.33317
09:57:00|2.33036
09:57:01|2.33036
09:57:03|2.32994
09:57:04|2.32994
09:57:06|2.32994
09:57:07|2.32994
09:57:07|2.32994
09:57:08|2.32994
09:57:10|2.32994
09:57:10|2.32994
09:57:12|2.32994
09:57:13|2.32994
09:57:14|2.32994
09:57:14|2.32994
09:57:16|2.32994
09:57:18|2.32994
09:57:18|2.32994
09:57:19|2.32994
09:57:20|2.32994
09:57:21|2.32994
09:57:22|2.32994
09:57:23|2.32994
09:57:24|2.32994
09:57:25|2.32994
09:57:26|2.32994
09:57:27|2.32994
09:57:28|2.32994
09:57:29|2.32994
09:57:30|2.32994
09:57:31|2.32994
09:57:32|2.32994
09:57:33|2.32994
09:57:34|2.32994
09:57:35|2.32994
09:57:37|2.32994
09:57:39|2.32994
09:57:40|2.32994
09:57:42|2.32994
09:57:43|2.32994
09:57:44|2.32994
09:57:45|2.32994
09:57:47|2.32995
09:57:48|2.32995
09:57:50|2.32995
09:57:51|2.32996
09:57:51|2.32994
09:57:52|2.32994
09:57:53|2.32994
09:57:54|2.32941
09:57:56|2.32941
09:57:56|2.32941
09:57:57|2.32941
09:57:58|2.32941
09:57:59|2.32939
09:58:00|2.32939
09:58:01|2.32939
09:58:02|2.32939
09:58:03|2.32939
09:58:04|2.32939
09:58:05|2.32939
09:58:06|2.32939
09:58:07|2.32939
09:58:08|2.32888
09:58:10|2.32888
09:58:10|2.32888
09:58:12|2.32888
09:58:12|2.32931
09:58:13|2.32931
09:58:15|2.32931
09:58:15|2.32931
09:58:16|2.32929
09:58:18|2.32929
09:58:18|2.32929
09:58:20|2.32929
09:58:20|2.32929
09:58:21|2.32929
09:58:22|2.32929
09:58:23|2.32799
09:58:25|2.32799
09:58:26|2.32799
09:58:26|2.32799
09:58:27|2.32799
09:58:28|2.32456
09:58:29|2.32196
09:58:30|2.32198
09:58:31|2.32456
09:58:32|2.32456
09:58:33|2.32191
09:58:34|2.32191
09:58:35|2.32459
09:58:36|2.32459
09:58:37|2.32459
09:58:40|2.32459
09:58:41|2.32202
09:58:43|2.32202
09:58:44|2.32202
09:58:45|2.32202
09:58:46|2.32206
09:58:46|2.32398
09:58:49|2.32398
09:58:49|2.32398
09:58:50|2.32398
09:58:51|2.32584
09:58:53|2.3263
09:58:55|2.3263
09:58:55|2.3283
09:58:56|2.3283
09:58:57|2.32553
09:58:58|2.32553
09:59:00|2.32553
09:59:01|2.32561
09:59:02|2.32561
09:59:03|2.32561
09:59:05|2.32561
09:59:05|2.32561
09:59:06|2.32561
09:59:07|2.32561
09:59:08|2.3292
09:59:09|2.3292
09:59:10|2.3292
09:59:11|2.3292
09:59:12|2.3292
09:59:13|2.32941
09:59:14|2.32941
09:59:15|2.32941
09:59:16|2.32941
09:59:17|2.32941
09:59:18|2.32941
09:59:19|2.32941
09:59:20|2.32941
09:59:21|2.32941
09:59:23|2.32941
09:59:24|2.32941
09:59:25|2.32846
09:59:26|2.32846
09:59:27|2.32846
09:59:28|2.32846
09:59:29|2.32534
09:59:30|2.32534
09:59:31|2.32534
09:59:32|2.328
09:59:33|2.328
09:59:34|2.328
09:59:35|2.32854
09:59:36|2.32854
09:59:37|2.32854
09:59:38|2.32854
09:59:39|2.32854
09:59:40|2.32854
09:59:41|2.32854
09:59:42|2.32917
09:59:43|2.32917
09:59:44|2.32917
09:59:45|2.32917
09:59:46|2.32917
09:59:47|2.32917
09:59:49|2.32917
09:59:50|2.32917
09:59:51|2.32917
09:59:52|2.32917
09:59:53|2.32917
09:59:54|2.32917
09:59:55|2.32534
09:59:56|2.32534
09:59:57|2.32534
09:59:58|2.32534
09:59:59|2.32534
10:00:00|2.32915
10:00:00|2.32915
10:00:02|2.32915
10:00:04|2.32915
10:00:05|2.32915
10:00:06|2.32915
10:00:07|2.32915
10:00:08|2.32915
10:00:09|2.32915
10:00:10|2.32915
10:00:11|2.32915
10:00:12|2.32915
10:00:12|2.32501
10:00:14|2.32502
10:00:15|2.32502
10:00:15|2.32502
10:00:16|2.32502
10:00:17|2.329
10:00:19|2.329
10:00:20|2.329
10:00:21|2.329
10:00:22|2.329
10:00:23|2.329
10:00:24|2.3289
10:00:25|2.3289
10:00:25|2.3289
10:00:27|2.3289
10:00:27|2.3289
10:00:29|2.3289
10:00:29|2.3289
10:00:30|2.3289
10:00:32|2.3289
10:00:33|2.3289
10:00:34|2.3289
10:00:35|2.3289
10:00:35|2.3289
10:00:37|2.3289
10:00:38|2.3289
10:00:39|2.3289
10:00:40|2.3289
10:00:42|2.32897
10:00:44|2.32897
10:00:45|2.32504
10:00:46|2.32504
10:00:47|2.32504
10:00:48|2.32504
10:00:49|2.33177
10:00:50|2.33227
10:00:51|2.33227
10:00:52|2.33205
10:00:53|2.33205
10:00:54|2.33205
10:00:55|2.33205
10:00:56|2.33205
10:00:57|2.33205
10:00:58|2.33205
10:00:59|2.33205
10:01:00|2.33205
10:01:01|2.33317
10:01:02|2.33344
10:01:03|2.33344
10:01:04|2.33344
10:01:05|2.33344
10:01:06|2.33344
10:01:07|2.33317
10:01:08|2.33317
10:01:09|2.33317
10:01:10|2.33317
10:01:11|2.33317
10:01:12|2.33317
10:01:14|2.33344
10:01:15|2.3348
10:01:16|2.3348
10:01:17|2.33506
10:01:19|2.33506
10:01:19|2.33506
10:01:20|2.33506
10:01:21|2.33506
10:01:22|2.33506
10:01:23|2.33309
10:01:24|2.33309
10:01:25|2.33309
10:01:26|2.32822
10:01:27|2.32776
10:01:29|2.32776
10:01:29|2.32776
10:01:30|2.32776
10:01:31|2.32776
10:01:32|2.32776
10:01:33|2.32776
10:01:35|2.32776
10:01:35|2.32776
10:01:36|2.32776
10:01:37|2.32776
10:01:38|2.32776
10:01:40|2.32776
10:01:40|2.32776
10:01:43|2.32776
10:01:44|2.32776
10:01:46|2.32852
10:01:48|2.33054
10:01:49|2.33054
10:01:49|2.33075
10:01:50|2.33075
10:01:51|2.33075
10:01:52|2.33076
10:01:54|2.33076
10:01:54|2.33076
10:01:55|2.33076
10:01:56|2.33155
10:01:58|2.33155
10:01:58|2.33155
10:01:59|2.33155
10:02:00|2.33155
10:02:01|2.33154
10:02:03|2.33208
10:02:04|2.33208
10:02:04|2.33209
10:02:05|2.33209
10:02:06|2.33209
10:02:09|2.33209
10:02:09|2.33209
10:02:10|2.33156
10:02:11|2.33281
10:02:12|2.33281
10:02:13|2.33281
10:02:15|2.33281
10:02:16|2.33281
10:02:17|2.33281
10:02:18|2.33442
10:02:19|2.33442
10:02:20|2.33442
10:02:21|2.33442
10:02:22|2.33281
10:02:23|2.33281
10:02:24|2.33281
10:02:25|2.33281
10:02:26|2.33281
10:02:27|2.33281
10:02:28|2.33281
10:02:29|2.33281
10:02:30|2.33281
10:02:31|2.33281
10:02:32|2.33281
10:02:33|2.33281
10:02:34|2.33467
10:02:35|2.33467
10:02:36|2.33467
10:02:37|2.33467
10:02:38|2.33467
10:02:39|2.33467
10:02:40|2.33467
10:02:41|2.33467
10:02:42|2.33467
10:02:44|2.33467
10:02:46|2.33467
10:02:47|2.33467
10:02:48|2.33467
10:02:49|2.33467
10:02:50|2.33467
10:02:51|2.33467
10:02:52|2.3347
10:02:54|2.3347
10:02:55|2.3348
10:02:56|2.33394
10:02:56|2.33394
10:02:58|2.33394
10:02:58|2.33394
10:02:59|2.33618
10:03:00|2.33618
10:03:01|2.33618
10:03:02|2.33618
10:03:03|2.33618
10:03:05|2.33618
10:03:05|2.33618
10:03:06|2.33618
10:03:08|2.33323
10:03:09|2.33323
10:03:10|2.33323
10:03:10|2.33323
10:03:11|2.33633
10:03:12|2.33633
10:03:13|2.33682
10:03:15|2.33604
10:03:15|2.33702
10:03:17|2.33346
10:03:17|2.3325
10:03:19|2.3325
10:03:20|2.3325
10:03:20|2.3325
10:03:22|2.33462
10:03:23|2.33462
10:03:24|2.33463
10:03:25|2.33467
10:03:26|2.33467
10:03:26|2.33467
10:03:28|2.33467
10:03:29|2.33467
10:03:29|2.33467
10:03:31|2.33467
10:03:32|2.33467
10:03:33|2.33465
10:03:33|2.33465
10:03:35|2.33462
10:03:36|2.33462
10:03:37|2.33462
10:03:38|2.33462
10:03:39|2.33467
10:03:40|2.33467
10:03:41|2.33467
10:03:42|2.33467
10:03:43|2.33467
10:03:45|2.33467
10:03:47|2.33467
10:03:48|2.33467
10:03:48|2.33467
10:03:50|2.33467
10:03:50|2.33252
10:03:52|2.33252
10:03:53|2.33252
10:03:54|2.33252
10:03:54|2.33252
10:03:56|2.33252
10:03:57|2.33252
10:03:57|2.33465
10:03:59|2.33252
10:04:01|2.33252
10:04:01|2.33252
10:04:02|2.33252
10:04:04|2.33252
10:04:05|2.33252
10:04:06|2.33252
10:04:07|2.33465
10:04:08|2.33465
10:04:09|2.33465
10:04:10|2.33465
10:04:11|2.33465
10:04:12|2.33436
10:04:13|2.33464
10:04:14|2.33464
10:04:15|2.33464
10:04:16|2.33464
10:04:17|2.33464
10:04:18|2.33464
10:04:19|2.33464
10:04:20|2.33464
10:04:21|2.33461
10:04:22|2.33255
10:04:23|2.33255
10:04:24|2.33255
10:04:25|2.33255
10:04:26|2.33255
10:04:27|2.33255
10:04:28|2.33255
10:04:29|2.33255
10:04:30|2.33252
10:04:31|2.33252
10:04:32|2.33457
10:04:33|2.33457
10:04:34|2.33457
10:04:35|2.3352
10:04:36|2.3352
10:04:37|2.3352
10:04:38|2.3352
10:04:39|2.3352
10:04:40|2.3352
10:04:41|2.3352
10:04:42|2.3352
10:04:43|2.3352
10:04:45|2.3352
10:04:47|2.3352
10:04:49|2.3352
10:04:51|2.3352
10:04:51|2.3352
10:04:53|2.3352
10:04:54|2.3352
10:04:55|2.3352
10:04:56|2.3352
10:04:57|2.3352
10:04:59|2.33521
10:04:59|2.33638
10:05:00|2.33638
10:05:01|2.33638
10:05:02|2.33638
10:05:03|2.33638
10:05:04|2.33638
10:05:05|2.33638
10:05:06|2.33465
10:05:07|2.33465
10:05:08|2.33465
10:05:09|2.33465
10:05:10|2.3335
10:05:11|2.3335
10:05:12|2.3335
10:05:13|2.3335
10:05:14|2.33522
10:05:15|2.33522
10:05:16|2.33522
10:05:17|2.33522
10:05:18|2.33522
10:05:19|2.33522
10:05:20|2.33522
10:05:21|2.33522
10:05:23|2.33522
10:05:23|2.33522
10:05:24|2.33522
10:05:25|2.33801
10:05:26|2.33801
10:05:27|2.33801
10:05:28|2.33801
10:05:29|2.33801
10:05:30|2.33801
10:05:31|2.33775
10:05:32|2.33709
10:05:33|2.33709
10:05:34|2.33709
10:05:35|2.33454
10:05:36|2.33454
10:05:37|2.33454
10:05:38|2.33454
10:05:39|2.33454
10:05:40|2.33454
10:05:41|2.3341
10:05:42|2.3341
10:05:43|2.3341
10:05:44|2.3341
10:05:46|2.3341
10:05:48|2.3341
10:05:50|2.33454
10:05:50|2.33454
10:05:53|2.33454
10:05:53|2.33454
10:05:55|2.33454
10:05:56|2.33454
10:05:56|2.33454
10:05:58|2.33454
10:05:59|2.33252
10:06:01|2.33455
10:06:02|2.33455
10:06:03|2.33455
10:06:03|2.33455
10:06:05|2.33455
10:06:06|2.33455
10:06:07|2.33455
10:06:08|2.33455
10:06:09|2.33253
10:06:09|2.33253
10:06:10|2.33253
10:06:12|2.33253
10:06:12|2.33253
10:06:15|2.33253
10:06:15|2.33253
10:06:17|2.33253
10:06:18|2.33253
10:06:19|2.33253
10:06:20|2.33253
10:06:20|2.33253
10:06:22|2.33253
10:06:23|2.33253
10:06:24|2.33253
10:06:24|2.33253
10:06:26|2.33585
10:06:27|2.33585
10:06:28|2.33585
10:06:28|2.33585
10:06:29|2.33373
10:06:31|2.33373
10:06:32|2.33373
10:06:33|2.33373
10:06:34|2.33373
10:06:36|2.33373
10:06:37|2.33373
10:06:37|2.33373
10:06:38|2.33373
10:06:39|2.33373
10:06:41|2.33373
10:06:41|2.33373
10:06:42|2.33373
10:06:43|2.33373
10:06:44|2.33373
10:06:45|2.33373
10:06:48|2.33373
10:06:49|2.33421
10:06:50|2.33421
10:06:51|2.33421
10:06:52|2.33421
10:06:54|2.33421
10:06:55|2.33421
10:06:57|2.33421
10:06:58|2.33421
10:06:58|2.33421
10:06:59|2.33421
10:07:01|2.33421
10:07:02|2.33421
10:07:04|2.33421
10:07:05|2.33679
10:07:06|2.33674
10:07:07|2.33674
10:07:08|2.33674
10:07:08|2.33674
10:07:09|2.33674
10:07:11|2.33674
10:07:11|2.33674
10:07:13|2.33674
10:07:14|2.33674
10:07:15|2.33674
10:07:16|2.33674
10:07:16|2.33674
10:07:18|2.33674
10:07:19|2.33674
10:07:19|2.33674
10:07:21|2.33674
10:07:22|2.33674
10:07:23|2.33674
10:07:23|2.33674
10:07:25|2.33674
10:07:26|2.33674
10:07:26|2.33674
10:07:27|2.33552
10:07:29|2.33552
10:07:30|2.33552
10:07:31|2.33841
10:07:32|2.33432
10:07:33|2.33432
10:07:34|2.33432
10:07:35|2.33432
10:07:36|2.33432
10:07:37|2.33799
10:07:38|2.33799
10:07:39|2.33799
10:07:40|2.33799
10:07:41|2.33799
10:07:42|2.33799
10:07:42|2.33799
10:07:44|2.33416
10:07:45|2.33576
10:07:46|2.33576
10:07:47|2.33764
10:07:49|2.33764
10:07:51|2.33764
10:07:52|2.33764
10:07:53|2.33764
10:07:55|2.33764
10:07:56|2.33764
10:07:57|2.33764
10:07:59|2.33764
10:08:00|2.3348
10:08:01|2.3348
10:08:02|2.3348
10:08:03|2.3348
10:08:04|2.3348
10:08:05|2.3348
10:08:06|2.3348
10:08:07|2.3348
10:08:08|2.3348
10:08:10|2.3348
10:08:10|2.3348
10:08:12|2.3348
10:08:12|2.3348
10:08:15|2.33546
10:08:15|2.33546
10:08:16|2.33546
10:08:17|2.33546
10:08:19|2.33546
10:08:20|2.33546
10:08:20|2.33546
10:08:21|2.33546
10:08:23|2.33546
10:08:24|2.33546
10:08:25|2.33546
10:08:26|2.33373
10:08:26|2.33373
10:08:28|2.33373
10:08:28|2.33373
10:08:29|2.33373
10:08:31|2.33373
10:08:31|2.33373
10:08:32|2.33373
10:08:33|2.33373
10:08:34|2.33373
10:08:35|2.33373
10:08:37|2.33373
10:08:38|2.33373
10:08:39|2.33373
10:08:39|2.33373
10:08:41|2.33373
10:08:41|2.33252
10:08:42|2.33252
10:08:43|2.33252
10:08:44|2.33252
10:08:45|2.33252
10:08:46|2.33252
10:08:47|2.33252
10:08:50|2.33252
10:08:50|2.33252
10:08:53|2.33252
10:08:54|2.33252
10:08:56|2.33246
10:08:56|2.33246
10:08:57|2.33246
10:08:58|2.33246
10:08:59|2.33246
10:09:00|2.33246
10:09:02|2.33246
10:09:03|2.33246
10:09:05|2.33246
10:09:06|2.33246
10:09:06|2.33246
10:09:07|2.33246
10:09:08|2.33246
10:09:09|2.33246
10:09:10|2.33239
10:09:11|2.33239
10:09:12|2.33239
10:09:13|2.33239
10:09:14|2.33239
10:09:15|2.33239
10:09:16|2.33239
10:09:17|2.33152
10:09:18|2.33152
10:09:19|2.33152
10:09:20|2.33152
10:09:21|2.33193
10:09:22|2.33193
10:09:23|2.33193
10:09:24|2.33193
10:09:25|2.33193
10:09:26|2.33193
10:09:28|2.33193
10:09:28|2.33193
10:09:29|2.33193
10:09:30|2.33153
10:09:31|2.33153
10:09:32|2.33153
10:09:33|2.33153
10:09:34|2.33153
10:09:35|2.33152
10:09:36|2.33152
10:09:37|2.33152
10:09:38|2.33152
10:09:39|2.33152
10:09:40|2.33153
10:09:41|2.33153
10:09:43|2.33153
10:09:44|2.33153
10:09:45|2.3315
10:09:46|2.3315
10:09:47|2.3315
10:09:48|2.3315
10:09:49|2.3315
10:09:51|2.3315
10:09:52|2.33118
10:09:54|2.33118
10:09:56|2.33118
10:09:56|2.33118
10:09:58|2.33118
10:09:58|2.33118
10:10:00|2.33037
10:10:00|2.32687
10:10:01|2.32687
10:10:03|2.32689
10:10:05|2.32973
10:10:05|2.32677
10:10:07|2.32677
10:10:07|2.32677
10:10:09|2.32677
10:10:10|2.32677
10:10:10|2.32677
10:10:12|2.32673
10:10:12|2.32673
10:10:13|2.32826
10:10:14|2.32826
10:10:15|2.32826
10:10:17|2.3291
10:10:17|2.32441
10:10:18|2.32441
10:10:19|2.32452
10:10:20|2.32452
10:10:22|2.32452
10:10:22|2.32452
10:10:23|2.32868
10:10:24|2.32868
10:10:26|2.32868
10:10:27|2.32491
10:10:27|2.32491
10:10:28|2.32491
10:10:29|2.32451
10:10:30|2.32451
10:10:32|2.32451
10:10:32|2.32491
10:10:33|2.32491
10:10:34|2.32491
10:10:35|2.32491
10:10:36|2.32491
10:10:37|2.32491
10:10:39|2.32491
10:10:39|2.32491
10:10:41|2.32491
10:10:41|2.32491
10:10:42|2.32491
10:10:44|2.32386
10:10:44|2.32385
10:10:45|2.32183
10:10:47|2.32254
10:10:47|2.32421
10:10:49|2.32421
10:10:50|2.32421
10:10:52|2.32421
10:10:53|2.32183
10:10:54|2.32183
10:10:54|2.32183
10:10:56|2.32183
10:10:58|2.32183
10:10:58|2.32154
10:11:00|2.32154
10:11:01|2.32154
10:11:02|2.32379
10:11:03|2.32379
10:11:05|2.32379
10:11:06|2.32001
10:11:07|2.32001
10:11:08|2.32367
10:11:09|2.32367
10:11:10|2.32367
10:11:11|2.32029
10:11:12|2.32183
10:11:13|2.32183
10:11:15|2.32183
10:11:16|2.32183
10:11:17|2.32183
10:11:18|2.32221
10:11:20|2.32221
10:11:21|2.32221
10:11:21|2.32
10:11:22|2.32
10:11:23|2.32
10:11:24|2.32
10:11:26|2.32
10:11:26|2.32
10:11:27|2.32304
10:11:28|2.32304
10:11:29|2.32304
10:11:30|2.32304
10:11:31|2.32298
10:11:32|2.32298
10:11:33|2.32298
10:11:35|2.32298
10:11:35|2.32298
10:11:37|2.31938
10:11:37|2.31938
10:11:38|2.32238
10:11:39|2.32238
10:11:40|2.32238
10:11:43|2.32232
10:11:43|2.32232
10:11:44|2.32232
10:11:45|2.32
10:11:46|2.32
10:11:47|2.31938
10:11:48|2.31938
10:11:49|2.31938
10:11:50|2.32
10:11:52|2.32
10:11:54|2.32
10:11:55|2.32
10:11:56|2.32
10:11:57|2.32
10:11:59|2.32
10:12:00|2.32
10:12:02|2.32
10:12:03|2.32
10:12:04|2.32283
10:12:05|2.32292
10:12:06|2.32292
10:12:08|2.32292
10:12:08|2.32292
10:12:09|2.32292
10:12:10|2.32292
10:12:11|2.32292
10:12:12|2.32292
10:12:13|2.32421
10:12:14|2.32421
10:12:15|2.32421
10:12:16|2.32421
10:12:17|2.32106
10:12:18|2.32106
10:12:19|2.32106
10:12:20|2.32106
10:12:21|2.32106
10:12:22|2.32106
10:12:23|2.32106
10:12:25|2.3234
10:12:25|2.3234
10:12:26|2.3234
10:12:27|2.3234
10:12:28|2.3234
10:12:30|2.32106
10:12:31|2.32106
10:12:32|2.32106
10:12:33|2.32106
10:12:34|2.32106
10:12:35|2.32106
10:12:36|2.32106
10:12:37|2.32106
10:12:38|2.32106
10:12:39|2.32106
10:12:40|2.32106
10:12:41|2.32106
10:12:42|2.32106
10:12:43|2.32106
10:12:44|2.32106
10:12:45|2.32106
10:12:46|2.32106
10:12:47|2.32106
10:12:48|2.32266
10:12:49|2.32266
10:12:50|2.32266
10:12:51|2.32482
10:12:52|2.32482
10:12:54|2.32482
10:12:56|2.32482
10:12:57|2.32482
10:12:58|2.32482
10:12:58|2.32046
10:13:00|2.32046
10:13:01|2.32046
10:13:01|2.32046
10:13:02|2.32046
10:13:04|2.32046
10:13:04|2.32046
10:13:05|2.32403
10:13:07|2.32403
10:13:08|2.32403
10:13:09|2.32403
10:13:10|2.32403
10:13:11|2.32403
10:13:12|2.32403
10:13:13|2.32403
10:13:14|2.32403
10:13:15|2.32403
10:13:16|2.32403
10:13:17|2.32403
10:13:18|2.32042
10:13:19|2.32042
10:13:19|2.32042
10:13:21|2.32042
10:13:22|2.32042
10:13:24|2.32042
10:13:25|2.32042
10:13:27|2.32042
10:13:28|2.32042
10:13:28|2.32042
10:13:30|2.32042
10:13:30|2.32042
10:13:31|2.32042
10:13:32|2.32042
10:13:33|2.32002
10:13:34|2.32002
10:13:36|2.31743
10:13:37|2.31743
10:13:37|2.31743
10:13:38|2.31743
10:13:39|2.31743
10:13:41|2.31743
10:13:41|2.31743
10:13:44|2.31743
10:13:44|2.31743
10:13:45|2.31743
10:13:46|2.31743
10:13:47|2.31743
10:13:48|2.31911
10:13:49|2.31911
10:13:50|2.31911
10:13:51|2.31706
10:13:52|2.31706
10:13:53|2.31404
10:13:55|2.31404
10:13:56|2.31405
10:13:58|2.31722
10:14:00|2.31793
10:14:01|2.31793
10:14:01|2.31793
10:14:02|2.31793
10:14:05|2.31419
10:14:05|2.31677
10:14:06|2.31619
10:14:08|2.31619
10:14:09|2.31619
10:14:09|2.31618
10:14:10|2.31538
10:14:13|2.315
10:14:13|2.3148
10:14:14|2.31
10:14:15|2.31431
10:14:16|2.3107
10:14:17|2.3107
10:14:18|2.3107
10:14:20|2.3107
10:14:20|2.3107
10:14:21|2.3107
10:14:22|2.31305
10:14:23|2.31305
10:14:24|2.31305
10:14:25|2.31305
10:14:26|2.31305
10:14:27|2.31305
10:14:28|2.31305
10:14:29|2.31305
10:14:30|2.30981
10:14:31|2.30981
10:14:32|2.30981
10:14:33|2.30981
10:14:34|2.30948
10:14:35|2.31172
10:14:36|2.31051
10:14:37|2.31051
10:14:38|2.31051
10:14:39|2.31051
10:14:40|2.31051
10:14:41|2.30803
10:14:42|2.30803
10:14:43|2.30803
10:14:44|2.31125
10:14:45|2.31125
10:14:46|2.31125
10:14:47|2.31125
10:14:48|2.31073
10:14:49|2.31071
10:14:50|2.31071
10:14:51|2.31071
10:14:52|2.3081
10:14:53|2.3081
10:14:55|2.3081
10:14:57|2.30812
10:14:57|2.30812
10:14:59|2.30776
10:15:00|2.30776
10:15:02|2.30791
10:15:04|2.30791
10:15:05|2.30791
10:15:06|2.30341
10:15:07|2.30729
10:15:08|2.3073
10:15:09|2.3073
10:15:10|2.30741
10:15:11|2.30789
10:15:12|2.30789
10:15:13|2.30789
10:15:13|2.30789
10:15:15|2.30994
10:15:16|2.30796
10:15:16|2.30796
10:15:18|2.31005
10:15:18|2.31005
10:15:20|2.31005
10:15:21|2.31005
10:15:23|2.31136
10:15:23|2.31303
10:15:26|2.31303
10:15:26|2.31303
10:15:27|2.31303
10:15:28|2.30903
10:15:29|2.30903
10:15:30|2.30903
10:15:31|2.30903
10:15:32|2.30907
10:15:33|2.30907
10:15:34|2.30907
10:15:35|2.30907
10:15:36|2.3091
10:15:37|2.31264
10:15:38|2.31264
10:15:39|2.31264
10:15:40|2.31313
10:15:41|2.31313
10:15:42|2.31313
10:15:43|2.31313
10:15:44|2.31662
10:15:45|2.31662
10:15:46|2.31662
10:15:47|2.31662
10:15:48|2.31662
10:15:49|2.31662
10:15:50|2.31662
10:15:51|2.31662
10:15:52|2.31662
10:15:53|2.31582
10:15:54|2.31313
10:15:56|2.31313
10:15:58|2.31313
10:16:00|2.31423
10:16:02|2.31423
10:16:04|2.31423
10:16:04|2.31423
10:16:05|2.31423
10:16:07|2.31423
10:16:07|2.31489
10:16:09|2.31489
10:16:10|2.31489
10:16:11|2.31489
10:16:12|2.31158
10:16:13|2.31158
10:16:14|2.31158
10:16:16|2.31353
10:16:16|2.31159
10:16:18|2.31159
10:16:19|2.31159
10:16:20|2.31159
10:16:21|2.31161
10:16:22|2.3154
10:16:22|2.3154
10:16:24|2.3154
10:16:25|2.31446
10:16:26|2.31446
10:16:27|2.31446
10:16:27|2.31446
10:16:29|2.31446
10:16:29|2.31446
10:16:31|2.3116
10:16:32|2.3116
10:16:33|2.3116
10:16:34|2.3116
10:16:35|2.3116
10:16:36|2.3116
10:16:36|2.3116
10:16:38|2.3116
10:16:39|2.3116
10:16:40|2.3116
10:16:41|2.3116
10:16:42|2.31163
10:16:43|2.31163
10:16:44|2.31163
10:16:45|2.31163
10:16:46|2.31163
10:16:47|2.31393
10:16:48|2.31393
10:16:49|2.31163
10:16:50|2.31163
10:16:51|2.31389
10:16:52|2.31389
10:16:53|2.31389
10:16:54|2.31389
10:16:55|2.31389
10:16:56|2.31163
10:16:58|2.31163
10:17:00|2.31163
10:17:01|2.31163
10:17:03|2.31163
10:17:03|2.31163
10:17:05|2.31163
10:17:05|2.31262
10:17:07|2.31162
10:17:07|2.31162
10:17:08|2.31162
10:17:09|2.31116
10:17:10|2.31116
10:17:11|2.31116
10:17:12|2.31116
10:17:14|2.31116
10:17:15|2.31116
10:17:16|2.31116
10:17:17|2.31111
10:17:18|2.31111
10:17:19|2.31111
10:17:20|2.31111
10:17:22|2.31116
10:17:23|2.31116
10:17:24|2.31116
10:17:25|2.31447
10:17:26|2.31447
10:17:27|2.31447
10:17:28|2.31447
10:17:29|2.31447
10:17:30|2.31447
10:17:31|2.31122
10:17:32|2.31122
10:17:33|2.31122
10:17:34|2.31122
10:17:35|2.31122
10:17:36|2.31122
10:17:37|2.31122
10:17:38|2.31122
10:17:39|2.31122
10:17:40|2.31122
10:17:41|2.31359
10:17:42|2.31259
10:17:43|2.31259
10:17:44|2.31259
10:17:45|2.31308
10:17:46|2.31308
10:17:47|2.31308
10:17:48|2.31311
10:17:49|2.31346
10:17:51|2.31346
10:17:51|2.31346
10:17:53|2.31447
10:17:53|2.3126
10:17:55|2.3126
10:17:55|2.3126
10:17:57|2.3126
10:17:59|2.3126
10:18:01|2.3126
10:18:02|2.3126
10:18:03|2.31489
10:18:04|2.31489
10:18:06|2.31489
10:18:07|2.31489
10:18:08|2.31489
10:18:09|2.31489
10:18:10|2.31489
10:18:11|2.31489
10:18:12|2.31387
10:18:13|2.31254
10:18:14|2.31254
10:18:15|2.31254
10:18:16|2.31254
10:18:17|2.31254
10:18:19|2.31254
10:18:20|2.31254
10:18:21|2.31254
10:18:22|2.31254
10:18:22|2.31254
10:18:24|2.31254
10:18:25|2.31254
10:18:26|2.31254
10:18:27|2.31254
10:18:27|2.313
10:18:28|2.313
10:18:31|2.313
10:18:31|2.313
10:18:32|2.313
10:18:33|2.313
10:18:35|2.313
10:18:35|2.313
10:18:36|2.313
10:18:37|2.313
10:18:38|2.313
10:18:39|2.3125
10:18:41|2.3125
10:18:42|2.3125
10:18:42|2.3125
10:18:43|2.3125
10:18:44|2.31234
10:18:45|2.31006
10:18:46|2.31006
10:18:47|2.31248
10:18:49|2.31213
10:18:50|2.31213
10:18:50|2.31138
10:18:52|2.31138
10:18:53|2.31138
10:18:53|2.31213
10:18:55|2.3125
10:18:56|2.3125
10:18:56|2.3125
10:18:58|2.3125
10:19:00|2.3125
10:19:01|2.3125
10:19:03|2.31143
10:19:05|2.31192
10:19:06|2.31192
10:19:07|2.31192
10:19:08|2.31192
10:19:09|2.31192
10:19:10|2.31192
10:19:11|2.31192
10:19:12|2.31192
10:19:13|2.31192
10:19:14|2.31192
10:19:15|2.31192
10:19:16|2.31192
10:19:17|2.31192
10:19:18|2.3125
10:19:19|2.3125
10:19:20|2.3125
10:19:20|2.3125
10:19:22|2.3125
10:19:23|2.31538
10:19:24|2.31538
10:19:25|2.31538
10:19:26|2.31538
10:19:27|2.31538
10:19:28|2.31529
10:19:30|2.31529
10:19:31|2.31529
10:19:32|2.31529
10:19:33|2.31529
10:19:34|2.31529
10:19:35|2.31529
10:19:36|2.31529
10:19:37|2.31529
10:19:38|2.31529
10:19:39|2.31529
10:19:40|2.31529
10:19:41|2.31529
10:19:42|2.31529
10:19:43|2.31648
10:19:44|2.31587
10:19:45|2.31529
10:19:46|2.31529
10:19:47|2.31529
10:19:48|2.31529
10:19:49|2.31529
10:19:50|2.31529
10:19:51|2.31529
10:19:52|2.31528
10:19:53|2.31528
10:19:54|2.31528
10:19:55|2.31529
10:19:56|2.31529
10:19:57|2.31529
10:19:58|2.31529
10:19:59|2.31529
10:20:01|2.31529
10:20:02|2.31583
10:20:03|2.31583
10:20:05|2.31583
10:20:05|2.31583
10:20:07|2.31583
10:20:08|2.31224
10:20:08|2.31224
10:20:09|2.31224
10:20:10|2.31224
10:20:12|2.31224
10:20:13|2.31224
10:20:14|2.31224
10:20:15|2.31224
10:20:15|2.31224
10:20:17|2.31224
10:20:17|2.31224
10:20:20|2.31224
10:20:20|2.31224
10:20:21|2.31224
10:20:22|2.31224
10:20:23|2.316
10:20:24|2.316
10:20:26|2.316
10:20:27|2.316
10:20:29|2.316
10:20:30|2.3181
10:20:31|2.3181
10:20:32|2.3181
10:20:33|2.31798
10:20:34|2.31798
10:20:35|2.31798
10:20:37|2.31733
10:20:37|2.31733
10:20:39|2.31733
10:20:40|2.31733
10:20:40|2.31733
10:20:41|2.31733
10:20:42|2.3175
10:20:44|2.3178
10:20:45|2.3178
10:20:46|2.3178
10:20:46|2.3178
10:20:48|2.3181
10:20:48|2.3181
10:20:49|2.3181
10:20:51|2.3181
10:20:52|2.3181
10:20:52|2.31733
10:20:54|2.31733
10:20:55|2.31733
10:20:55|2.31733
10:20:56|2.318
10:20:57|2.318
10:20:58|2.318
10:21:00|2.318
10:21:02|2.318
10:21:03|2.318
10:21:04|2.318
10:21:05|2.318
10:21:06|2.318
10:21:07|2.318
10:21:08|2.318
10:21:09|2.318
10:21:10|2.318
10:21:11|2.318
10:21:12|2.318
10:21:13|2.318
10:21:14|2.318
10:21:16|2.318
10:21:17|2.31726
10:21:18|2.31726
10:21:18|2.31726
10:21:19|2.31726
10:21:21|2.31726
10:21:22|2.31726
10:21:22|2.31726
10:21:24|2.31728
10:21:25|2.31728
10:21:26|2.31728
10:21:27|2.31728
10:21:28|2.31728
10:21:29|2.31728
10:21:30|2.3173
10:21:31|2.31809
10:21:32|2.31809
10:21:33|2.31809
10:21:34|2.31809
10:21:35|2.31809
10:21:36|2.31809
10:21:37|2.3181
10:21:38|2.3181
10:21:39|2.3181
10:21:40|2.3181
10:21:41|2.3181
10:21:42|2.3181
10:21:43|2.3181
10:21:44|2.3181
10:21:45|2.3181
10:21:46|2.3181
10:21:47|2.3181
10:21:48|2.3181
10:21:49|2.3181
10:21:50|2.3181
10:21:51|2.3181
10:21:52|2.32141
10:21:53|2.32141
10:21:54|2.32141
10:21:55|2.32152
10:21:56|2.32152
10:21:57|2.32165
10:21:58|2.32165
10:21:59|2.32165
10:22:00|2.32165
10:22:01|2.32288
10:22:03|2.32375
10:22:04|2.32375
10:22:05|2.32389
10:22:07|2.32389
10:22:08|2.32389
10:22:09|2.32388
10:22:11|2.32387
10:22:11|2.32387
10:22:12|2.32282
10:22:13|2.32385
10:22:14|2.32385
10:22:16|2.32008
10:22:18|2.32008
10:22:18|2.32008
10:22:19|2.32384
10:22:21|2.32384
10:22:22|2.32384
10:22:23|2.32384
10:22:24|2.32384
10:22:25|2.32384
10:22:26|2.32384
10:22:27|2.32384
10:22:28|2.32384
10:22:29|2.32384
10:22:30|2.32051
10:22:31|2.32051
10:22:32|2.32051
10:22:33|2.32051
10:22:35|2.32051
10:22:36|2.32384
10:22:37|2.32384
10:22:38|2.32384
10:22:39|2.32384
10:22:39|2.32384
10:22:41|2.32384
10:22:42|2.32384
10:22:43|2.32387
10:22:44|2.32461
10:22:44|2.32461
10:22:45|2.32461
10:22:47|2.32457
10:22:48|2.32474
10:22:49|2.32474
10:22:49|2.32474
10:22:51|2.32474
10:22:51|2.32469
10:22:54|2.32469
10:22:54|2.32469
10:22:55|2.325
10:22:57|2.32262
10:22:57|2.32262
10:22:58|2.32058
10:23:00|2.32058
10:23:00|2.32058
10:23:01|2.32058
10:23:04|2.32058
10:23:04|2.32058
10:23:05|2.32058
10:23:08|2.32469
10:23:09|2.32469
10:23:11|2.32469
10:23:11|2.3247
10:23:12|2.3247
10:23:13|2.32498
10:23:14|2.32498
10:23:15|2.32498
10:23:17|2.32498
10:23:17|2.32498
10:23:18|2.32469
10:23:20|2.32469
10:23:21|2.3206
10:23:22|2.3206
10:23:23|2.32455
10:23:24|2.32455
10:23:25|2.32455
10:23:26|2.32455
10:23:27|2.32455
10:23:28|2.32433
10:23:29|2.32433
10:23:30|2.32433
10:23:32|2.32427
10:23:33|2.32427
10:23:34|2.32427
10:23:35|2.32427
10:23:36|2.32427
10:23:37|2.324
10:23:38|2.324
10:23:39|2.324
10:23:40|2.324
10:23:41|2.324
10:23:42|2.324
10:23:43|2.324
10:23:44|2.324
10:23:45|2.324
10:23:46|2.324
10:23:47|2.324
10:23:49|2.324
10:23:50|2.324
10:23:51|2.324
10:23:52|2.324
10:23:53|2.324
10:23:54|2.324
10:23:55|2.324
10:23:56|2.324
10:23:57|2.324
10:23:58|2.324
10:24:00|2.324
10:24:00|2.324
10:24:01|2.324
10:24:02|2.324
10:24:04|2.324
10:24:05|2.324
10:24:06|2.324
10:24:07|2.324
10:24:09|2.324
10:24:10|2.324
10:24:11|2.3239
10:24:12|2.3239
10:24:13|2.3239
10:24:14|2.3239
10:24:15|2.3239
10:24:16|2.32395
10:24:17|2.32395
10:24:18|2.32395
10:24:19|2.3207
10:24:20|2.3207
10:24:21|2.3207
10:24:22|2.3207
10:24:23|2.3207
10:24:24|2.3207
10:24:25|2.32497
10:24:26|2.32497
10:24:27|2.32497
10:24:28|2.32497
10:24:29|2.32497
10:24:30|2.32497
10:24:31|2.32497
10:24:32|2.32497
10:24:33|2.32497
10:24:34|2.32497
10:24:35|2.32402
10:24:36|2.32402
10:24:37|2.32395
10:24:38|2.32395
10:24:39|2.32395
10:24:40|2.32395
10:24:41|2.32395
10:24:42|2.32395
10:24:43|2.32395
10:24:44|2.32395
10:24:45|2.32527
10:24:46|2.32527
10:24:47|2.32395
10:24:48|2.32395
10:24:49|2.32395
10:24:50|2.32395
10:24:51|2.32395
10:24:52|2.32395
10:24:53|2.32526
10:24:54|2.32526
10:24:55|2.32526
10:24:56|2.32526
10:24:57|2.32526
10:24:58|2.32526
10:24:59|2.32526
10:25:00|2.32526
10:25:01|2.32526
10:25:02|2.32526
10:25:03|2.32526
10:25:04|2.32526
10:25:06|2.32526
10:25:07|2.32526
10:25:08|2.32526
10:25:09|2.32526
10:25:10|2.32526
10:25:12|2.32526
10:25:13|2.32526
10:25:13|2.32526
10:25:14|2.32526
10:25:16|2.32526
10:25:17|2.32526
10:25:18|2.32526
10:25:19|2.3257
10:25:20|2.3257
10:25:21|2.3257
10:25:22|2.32528
10:25:23|2.32528
10:25:24|2.32528
10:25:25|2.32528
10:25:26|2.32528
10:25:27|2.32528
10:25:28|2.3269
10:25:29|2.3269
10:25:30|2.32641
10:25:31|2.32641
10:25:32|2.32641
10:25:33|2.32641
10:25:34|2.32641
10:25:36|2.32641
10:25:37|2.32641
10:25:38|2.32641
10:25:39|2.32641
10:25:40|2.32641
10:25:41|2.32641
10:25:42|2.32641
10:25:43|2.32641
10:25:44|2.32641
10:25:44|2.32641
10:25:46|2.32641
10:25:47|2.32641
10:25:48|2.3269
10:25:49|2.3269
10:25:50|2.3269
10:25:51|2.3269
10:25:52|2.3269
10:25:53|2.3269
10:25:53|2.3269
10:25:55|2.3269
10:25:56|2.3269
10:25:57|2.32761
10:25:58|2.32761
10:25:59|2.32761
10:26:00|2.32761
10:26:00|2.32761
10:26:02|2.32761
10:26:03|2.32761
10:26:04|2.32761
10:26:04|2.32761
10:26:07|2.32761
10:26:07|2.32761
10:26:09|2.32761
10:26:10|2.32761
10:26:10|2.32761
10:26:11|2.32761
10:26:12|2.32761
10:26:15|2.32761
10:26:15|2.32761
10:26:16|2.32761
10:26:17|2.32761
10:26:18|2.32761
10:26:20|2.32761
10:26:20|2.32761
10:26:21|2.32761
10:26:22|2.32761
10:26:24|2.32761
10:26:24|2.32761
10:26:25|2.32762
10:26:26|2.32762
10:26:27|2.32762
10:26:29|2.32762
10:26:29|2.32762
10:26:30|2.32762
10:26:31|2.32762
10:26:32|2.32762
10:26:33|2.32762
10:26:34|2.32765
10:26:35|2.32765
10:26:37|2.32765
10:26:38|2.32765
10:26:39|2.32765
10:26:40|2.32765
10:26:41|2.32765
10:26:42|2.32765
10:26:43|2.32765
10:26:44|2.32765
10:26:45|2.32765
10:26:46|2.32765
10:26:47|2.32765
10:26:48|2.32765
10:26:49|2.32765
10:26:50|2.32772
10:26:51|2.32772
10:26:52|2.32772
10:26:53|2.32761
10:26:54|2.32761
10:26:55|2.32761
10:26:56|2.32761
10:26:57|2.32761
10:26:58|2.32761
10:26:59|2.32761
10:27:00|2.32761
10:27:01|2.32761
10:27:02|2.32761
10:27:03|2.32761
10:27:04|2.32761
10:27:05|2.32761
10:27:07|2.32761
10:27:09|2.32761
10:27:11|2.3277
10:27:13|2.3277
10:27:13|2.3277
10:27:14|2.3277
10:27:15|2.3279
10:27:16|2.3279
10:27:17|2.3279
10:27:18|2.32771
10:27:19|2.3277
10:27:20|2.3277
10:27:22|2.3277
10:27:22|2.3277
10:27:23|2.3277
10:27:24|2.3277
10:27:25|2.3278
10:27:27|2.3278
10:27:27|2.3278
10:27:28|2.3278
10:27:29|2.3278
10:27:30|2.3278
10:27:31|2.3278
10:27:32|2.3278
10:27:33|2.3278
10:27:34|2.3278
10:27:35|2.3278
10:27:36|2.3278
10:27:37|2.3277
10:27:38|2.3277
10:27:39|2.3277
10:27:40|2.3277
10:27:41|2.3277
10:27:42|2.3277
10:27:43|2.3277
10:27:44|2.3277
10:27:45|2.32775
10:27:46|2.32775
10:27:47|2.32775
10:27:48|2.32775
10:27:49|2.32775
10:27:50|2.3277
10:27:51|2.32654
10:27:52|2.32654
10:27:53|2.32748
10:27:54|2.32748
10:27:55|2.32748
10:27:56|2.32729
10:27:57|2.32729
10:27:58|2.32729
10:27:59|2.32729
10:28:00|2.32729
10:28:01|2.32729
10:28:02|2.32729
10:28:03|2.32729
10:28:04|2.32729
10:28:05|2.3277
10:28:06|2.32773
10:28:08|2.32773
10:28:09|2.32773
10:28:10|2.32773
10:28:11|2.32773
10:28:13|2.32773
10:28:13|2.32773
10:28:15|2.32773
10:28:16|2.32824
10:28:17|2.32825
10:28:18|2.32825
10:28:19|2.32825
10:28:20|2.32825
10:28:21|2.32825
10:28:22|2.32847
10:28:23|2.32847
10:28:25|2.32847
10:28:26|2.32847
10:28:27|2.32847
10:28:28|2.32847
10:28:29|2.32847
10:28:30|2.32847
10:28:32|2.32847
10:28:32|2.32847
10:28:33|2.32847
10:28:35|2.32847
10:28:36|2.32802
10:28:37|2.32825
10:28:38|2.32832
10:28:39|2.32825
10:28:40|2.32825
10:28:40|2.32825
10:28:42|2.32825
10:28:43|2.32825
10:28:44|2.32825
10:28:45|2.32825
10:28:46|2.3284
10:28:46|2.3284
10:28:48|2.32847
10:28:49|2.32825
10:28:50|2.33102
10:28:51|2.33102
10:28:52|2.33102
10:28:52|2.33102
10:28:54|2.33102
10:28:55|2.33102
10:28:56|2.33102
10:28:57|2.33102
10:28:57|2.33102
10:28:59|2.32631
10:29:00|2.32825
10:29:01|2.32825
10:29:02|2.32825
10:29:03|2.32825
10:29:04|2.33084
10:29:05|2.33084
10:29:06|2.33084
10:29:07|2.33084
10:29:07|2.33084
10:29:10|2.33084
10:29:12|2.33084
10:29:13|2.33084
10:29:13|2.33084
10:29:15|2.33084
10:29:16|2.32823
10:29:17|2.32823
10:29:18|2.32823
10:29:19|2.32823
10:29:20|2.32823
10:29:21|2.3296
10:29:22|2.3296
10:29:23|2.32823
10:29:24|2.32823
10:29:25|2.32823
10:29:26|2.33084
10:29:27|2.33107
10:29:28|2.33107
10:29:29|2.33107
10:29:30|2.32965
10:29:31|2.32965
10:29:32|2.32965
10:29:33|2.32965
10:29:34|2.32965
10:29:35|2.32965
10:29:36|2.32965
10:29:37|2.32965
10:29:38|2.33108
10:29:39|2.33108
10:29:40|2.33108
10:29:41|2.33035
10:29:42|2.33035
10:29:43|2.33035
10:29:44|2.33035
10:29:45|2.33035
10:29:46|2.33133
10:29:47|2.33133
10:29:48|2.33133
10:29:49|2.33133
10:29:50|2.33133
10:29:51|2.33133
10:29:52|2.32965
10:29:53|2.32965
10:29:54|2.32965
10:29:55|2.32965
10:29:56|2.32965
10:29:57|2.32965
10:29:58|2.32965
10:29:59|2.33132
10:30:00|2.33132
10:30:01|2.33132
10:30:02|2.33132
10:30:03|2.33132
10:30:04|2.33132
10:30:05|2.33132
10:30:06|2.33132
10:30:07|2.33132
10:30:08|2.33132
10:30:10|2.33
10:30:12|2.33
10:30:13|2.33
10:30:13|2.33
10:30:14|2.33
10:30:16|2.33
10:30:17|2.33
10:30:18|2.33
10:30:19|2.33
10:30:20|2.33
10:30:21|2.33
10:30:22|2.33
10:30:23|2.33
10:30:24|2.33
10:30:25|2.33
10:30:26|2.33
10:30:27|2.33
10:30:28|2.33
10:30:29|2.33276
10:30:30|2.33118
10:30:31|2.33119
10:30:32|2.33119
10:30:33|2.33119
10:30:34|2.33119
10:30:35|2.33119
10:30:36|2.33119
10:30:37|2.33119
10:30:38|2.33344
10:30:39|2.33344
10:30:40|2.33446
10:30:41|2.33446
10:30:42|2.33446
10:30:43|2.33446
10:30:44|2.33446
10:30:45|2.33446
10:30:46|2.33446
10:30:47|2.33446
10:30:48|2.33446
10:30:49|2.33275
10:30:50|2.33275
10:30:51|2.33275
10:30:52|2.33275
10:30:53|2.33275
10:30:54|2.33275
10:30:55|2.33275
10:30:56|2.33275
10:30:57|2.33275
10:30:58|2.33275
10:30:59|2.33275
10:31:00|2.33275
10:31:01|2.33275
10:31:02|2.33275
10:31:03|2.33275
10:31:04|2.33275
10:31:05|2.33275
10:31:06|2.33275
10:31:07|2.33275
10:31:08|2.33275
10:31:09|2.33275
10:31:10|2.33275
10:31:12|2.33275
10:31:13|2.33275
10:31:15|2.33275
10:31:17|2.33275
10:31:17|2.33275
10:31:18|2.33275
10:31:19|2.33362
10:31:20|2.33319
10:31:22|2.33446
10:31:22|2.33324
10:31:24|2.33324
10:31:25|2.33324
10:31:26|2.33324
10:31:27|2.33428
10:31:28|2.33428
10:31:29|2.33428
10:31:30|2.33276
10:31:31|2.33276
10:31:32|2.33276
10:31:34|2.33276
10:31:34|2.33276
10:31:36|2.33462
10:31:37|2.33462
10:31:38|2.33276
10:31:38|2.33276
10:31:39|2.33276
10:31:40|2.33276
10:31:41|2.33276
10:31:42|2.33276
10:31:43|2.33276
10:31:45|2.33276
10:31:45|2.33276
10:31:46|2.33276
10:31:47|2.33276
10:31:48|2.33276
10:31:49|2.33276
10:31:51|2.33276
10:31:51|2.33276
10:31:52|2.33276
10:31:53|2.33276
10:31:54|2.33276
10:31:55|2.33276
10:31:56|2.33276
10:31:58|2.33276
10:31:58|2.33276
10:31:59|2.33276
10:32:00|2.33276
10:32:02|2.33276
10:32:03|2.33276
10:32:03|2.33462
10:32:04|2.33462
10:32:05|2.33462
10:32:06|2.33462
10:32:07|2.33462
10:32:08|2.33462
10:32:10|2.33462
10:32:10|2.33462
10:32:11|2.33462
10:32:14|2.33462
10:32:15|2.33462
10:32:15|2.33462
10:32:17|2.33462
10:32:18|2.33462
10:32:20|2.33462
10:32:20|2.33462
10:32:21|2.33462
10:32:22|2.33462
10:32:23|2.33462
10:32:24|2.33462
10:32:25|2.33462
10:32:26|2.33462
10:32:28|2.33472
10:32:28|2.33496
10:32:29|2.33496
10:32:30|2.33496
10:32:32|2.33496
10:32:32|2.33496
10:32:33|2.33496
10:32:34|2.33513
10:32:35|2.33513
10:32:36|2.33513
10:32:37|2.33513
10:32:39|2.33513
10:32:39|2.33513
10:32:40|2.33513
10:32:41|2.33513
10:32:42|2.33513
10:32:43|2.33513
10:32:44|2.33538
10:32:46|2.33538
10:32:46|2.33538
10:32:48|2.33542
10:32:48|2.33542
10:32:49|2.33564
10:32:50|2.33564
10:32:52|2.33564
10:32:53|2.33564
10:32:53|2.33538
10:32:54|2.33538
10:32:55|2.33538
10:32:56|2.33496
10:32:57|2.33496
10:32:58|2.33463
10:32:59|2.33463
10:33:00|2.33564
10:33:01|2.33564
10:33:02|2.33564
10:33:03|2.33565
10:33:04|2.33565
10:33:06|2.33589
10:33:07|2.33691
10:33:08|2.33691
10:33:10|2.33565
10:33:10|2.33565
10:33:11|2.33565
10:33:13|2.33722
10:33:15|2.33564
10:33:16|2.33721
10:33:17|2.33564
10:33:18|2.33564
10:33:20|2.33721
10:33:21|2.33721
10:33:22|2.33721
10:33:23|2.33721
10:33:24|2.33721
10:33:25|2.33721
10:33:26|2.33721
10:33:27|2.33721
10:33:28|2.33565
10:33:29|2.33565
10:33:30|2.33565
10:33:31|2.33565
10:33:32|2.33565
10:33:33|2.33565
10:33:34|2.33565
10:33:35|2.33565
10:33:36|2.33565
10:33:37|2.33565
10:33:38|2.3357
10:33:39|2.33565
10:33:40|2.33565
10:33:41|2.33573
10:33:42|2.33573
10:33:43|2.33573
10:33:44|2.33573
10:33:45|2.33573
10:33:46|2.33573
10:33:47|2.33573
10:33:49|2.33573
10:33:50|2.33573
10:33:51|2.33573
10:33:52|2.3358
10:33:53|2.3358
10:33:54|2.3358
10:33:55|2.3358
10:33:56|2.3358
10:33:57|2.3358
10:33:58|2.3358
10:33:59|2.3358
10:34:00|2.3358
10:34:01|2.3358
10:34:02|2.3358
10:34:03|2.3358
10:34:04|2.3358
10:34:05|2.3358
10:34:06|2.3358
10:34:07|2.3358
10:34:08|2.3358
10:34:09|2.3358
10:34:10|2.3358
10:34:11|2.3358
10:34:12|2.3358
10:34:13|2.3358
10:34:14|2.33722
10:34:16|2.33573
10:34:17|2.33573
10:34:18|2.33573
10:34:20|2.33573
10:34:21|2.33573
10:34:23|2.33573
10:34:24|2.33573
10:34:24|2.33573
10:34:26|2.33573
10:34:28|2.33573
10:34:28|2.33573
10:34:29|2.33573
10:34:30|2.33573
10:34:31|2.33573
10:34:33|2.33573
10:34:34|2.33573
10:34:35|2.33573
10:34:37|2.33573
10:34:38|2.33565
10:34:39|2.33565
10:34:40|2.33565
10:34:41|2.33565
10:34:42|2.33573
10:34:43|2.33573
10:34:44|2.33573
10:34:46|2.33573
10:34:47|2.33573
10:34:48|2.33573
10:34:49|2.33573
10:34:50|2.3357
10:34:50|2.3357
10:34:52|2.33573
10:34:53|2.33573
10:34:54|2.33573
10:34:55|2.33573
10:34:56|2.33573
10:34:57|2.33564
10:34:58|2.33513
10:34:59|2.33513
10:35:00|2.33513
10:35:01|2.33513
10:35:02|2.33513
10:35:03|2.33299
10:35:04|2.33299
10:35:05|2.33276
10:35:06|2.33276
10:35:07|2.33276
10:35:08|2.33279
10:35:09|2.33279
10:35:10|2.33819
10:35:11|2.33819
10:35:12|2.33819
10:35:13|2.33819
10:35:14|2.33819
10:35:16|2.33819
10:35:17|2.33819
10:35:18|2.33819
10:35:19|2.33819
10:35:20|2.33819
10:35:21|2.33819
10:35:22|2.33819
10:35:23|2.33819
10:35:24|2.33819
10:35:25|2.33819
10:35:26|2.3381
10:35:27|2.3381
10:35:28|2.3381
10:35:29|2.3381
10:35:30|2.3381
10:35:32|2.33819
10:35:33|2.33819
10:35:34|2.33819
10:35:35|2.33819
10:35:36|2.33819
10:35:37|2.33819
10:35:38|2.33819
10:35:39|2.33819
10:35:40|2.33819
10:35:41|2.33819
10:35:43|2.33819
10:35:43|2.33819
10:35:45|2.33819
10:35:45|2.33819
10:35:46|2.33819
10:35:48|2.33819
10:35:49|2.33819
10:35:50|2.33819
10:35:50|2.33819
10:35:52|2.33819
10:35:52|2.33819
10:35:54|2.33819
10:35:55|2.33785
10:35:55|2.33816
10:35:56|2.33816
10:35:57|2.33816
10:35:58|2.33816
10:36:00|2.33816
10:36:00|2.33816
10:36:02|2.33816
10:36:03|2.33816
10:36:03|2.33816
10:36:05|2.33782
10:36:05|2.335
10:36:07|2.33781
10:36:09|2.33781
10:36:09|2.33781
10:36:10|2.33781
10:36:11|2.33781
10:36:12|2.33781
10:36:13|2.33781
10:36:14|2.33781
10:36:17|2.33781
10:36:18|2.33371
10:36:20|2.33371
10:36:22|2.33371
10:36:23|2.3319
10:36:25|2.3319
10:36:25|2.3318
10:36:27|2.3318
10:36:28|2.3318
10:36:28|2.3318
10:36:31|2.3318
10:36:31|2.3318
10:36:32|2.3318
10:36:33|2.3318
10:36:34|2.3318
10:36:35|2.3318
10:36:36|2.3318
10:36:37|2.3318
10:36:38|2.3318
10:36:40|2.33216
10:36:41|2.33743
10:36:42|2.3381
10:36:43|2.3381
10:36:44|2.3381
10:36:45|2.3381
10:36:46|2.3381
10:36:47|2.3381
10:36:48|2.3381
10:36:49|2.3381
10:36:50|2.3381
10:36:51|2.3381
10:36:52|2.3381
10:36:53|2.3381
10:36:54|2.3381
10:36:55|2.3381
10:36:56|2.3381
10:36:57|2.337
10:36:58|2.337
10:36:59|2.337
10:37:00|2.337
10:37:01|2.337
10:37:02|2.337
10:37:03|2.337
10:37:04|2.337
10:37:05|2.337
10:37:06|2.337
10:37:07|2.337
10:37:08|2.33701
10:37:09|2.33701
10:37:10|2.33701
10:37:11|2.33701
10:37:12|2.33701
10:37:13|2.33701
10:37:14|2.33701
10:37:15|2.33701
10:37:16|2.33701
10:37:18|2.33701
10:37:19|2.33701
10:37:20|2.33701
10:37:22|2.33701
10:37:23|2.33701
10:37:24|2.33701
10:37:25|2.33701
10:37:26|2.33701
10:37:28|2.33743
10:37:29|2.33743
10:37:29|2.33743
10:37:31|2.33743
10:37:32|2.33743
10:37:33|2.33743
10:37:34|2.33743
10:37:35|2.33743
10:37:36|2.33743
10:37:37|2.337
10:37:37|2.335
10:37:39|2.335
10:37:40|2.335
10:37:41|2.335
10:37:41|2.335
10:37:43|2.33422
10:37:43|2.33422
10:37:45|2.33422
10:37:46|2.33422
10:37:47|2.33422
10:37:48|2.33406
10:37:49|2.33319
10:37:49|2.33319
10:37:51|2.33319
10:37:52|2.33319
10:37:53|2.33319
10:37:54|2.33319
10:37:55|2.33696
10:37:56|2.33696
10:37:56|2.33696
10:37:57|2.33696
10:37:59|2.33699
10:38:00|2.33699
10:38:01|2.33699
10:38:02|2.33699
10:38:03|2.33699
10:38:04|2.33699
10:38:05|2.33699
10:38:06|2.33699
10:38:07|2.33699
10:38:08|2.33699
10:38:09|2.33699
10:38:10|2.33699
10:38:11|2.33699
10:38:11|2.33699
10:38:13|2.33699
10:38:13|2.33699
10:38:15|2.33699
10:38:16|2.33699
10:38:17|2.33699
10:38:18|2.33699
10:38:20|2.33699
10:38:22|2.33699
10:38:23|2.33699
10:38:24|2.33699
10:38:25|2.33699
10:38:26|2.33699
10:38:28|2.33355
10:38:29|2.33354
10:38:31|2.33354
10:38:32|2.33354
10:38:33|2.33354
10:38:34|2.33354
10:38:35|2.33354
10:38:35|2.33354
10:38:37|2.33354
10:38:38|2.33354
10:38:39|2.33354
10:38:39|2.33354
10:38:41|2.33354
10:38:41|2.33354
10:38:43|2.33354
10:38:44|2.33354
10:38:44|2.33501
10:38:46|2.33501
10:38:46|2.33382
10:38:47|2.33382
10:38:49|2.33382
10:38:51|2.33382
10:38:52|2.3376
10:38:52|2.3376
10:38:54|2.3376
10:38:55|2.3376
10:38:56|2.3376
10:38:56|2.3376
10:38:57|2.3376
10:38:58|2.3376
10:39:00|2.3376
10:39:02|2.33731
10:39:03|2.33731
10:39:03|2.33731
10:39:04|2.33731
10:39:05|2.33731
10:39:06|2.33731
10:39:07|2.33731
10:39:08|2.33731
10:39:10|2.33731
10:39:11|2.33731
10:39:12|2.334
10:39:13|2.334
10:39:14|2.334
10:39:15|2.334
10:39:16|2.334
10:39:17|2.334
10:39:18|2.334
10:39:20|2.334
10:39:22|2.33564
10:39:24|2.33474
10:39:24|2.33474
10:39:26|2.33428
10:39:27|2.33428
10:39:29|2.33428
10:39:30|2.33428
10:39:31|2.33428
10:39:32|2.33428
10:39:33|2.334
10:39:34|2.334
10:39:35|2.334
10:39:36|2.334
10:39:37|2.334
10:39:38|2.334
10:39:39|2.33343
10:39:40|2.33343
10:39:41|2.33343
10:39:42|2.33343
10:39:44|2.33343
10:39:44|2.33343
10:39:45|2.33343
10:39:46|2.33343
10:39:47|2.33343
10:39:49|2.33343
10:39:50|2.33343
10:39:51|2.33343
10:39:52|2.33343
10:39:53|2.33343
10:39:54|2.33343
10:39:55|2.33343
10:39:56|2.33343
10:39:57|2.33343
10:39:59|2.33343
10:39:59|2.33343
10:40:00|2.33343
10:40:02|2.33343
10:40:03|2.33343
10:40:04|2.33735
10:40:05|2.33735
10:40:06|2.33735
10:40:07|2.33735
10:40:08|2.33735
10:40:09|2.33735
10:40:10|2.33735
10:40:12|2.33735
10:40:13|2.33735
10:40:14|2.33735
10:40:15|2.33735
10:40:16|2.33735
10:40:16|2.33459
10:40:17|2.33459
10:40:19|2.33459
10:40:20|2.33459
10:40:22|2.33356
10:40:23|2.33356
10:40:23|2.33356
10:40:25|2.33356
10:40:26|2.33356
10:40:28|2.33361
10:40:29|2.33361
10:40:30|2.33361
10:40:30|2.33361
10:40:31|2.3318
10:40:32|2.3318
10:40:33|2.3318
10:40:34|2.3318
10:40:35|2.3318
10:40:36|2.3318
10:40:37|2.3318
10:40:38|2.3318
10:40:39|2.3318
10:40:40|2.3318
10:40:41|2.3325
10:40:42|2.3325
10:40:43|2.3325
10:40:44|2.3325
10:40:46|2.3325
10:40:47|2.3325
10:40:48|2.3325
10:40:49|2.3325
10:40:50|2.3325
10:40:51|2.3325
10:40:52|2.33319
10:40:53|2.33319
10:40:54|2.33319
10:40:55|2.33319
10:40:56|2.33319
10:40:57|2.33319
10:40:58|2.33319
10:40:59|2.33319
10:41:00|2.33319
10:41:01|2.33319
10:41:02|2.33319
10:41:03|2.33319
10:41:04|2.33319
10:41:05|2.33319
10:41:06|2.33319
10:41:07|2.33319
10:41:08|2.33319
10:41:09|2.33319
10:41:10|2.33319
10:41:11|2.33319
10:41:12|2.33319
10:41:13|2.33349
10:41:14|2.33349
10:41:15|2.33349
10:41:16|2.33349
10:41:17|2.33251
10:41:18|2.33251
10:41:19|2.33251
10:41:20|2.33251
10:41:21|2.33251
10:41:22|2.33251
10:41:23|2.33251
10:41:24|2.33251
10:41:25|2.33251
10:41:26|2.33251
10:41:27|2.33251
10:41:28|2.33251
10:41:29|2.32973
10:41:30|2.32973
10:41:31|2.32973
10:41:32|2.32973
10:41:33|2.32973
10:41:34|2.32973
10:41:35|2.32996
10:41:36|2.32996
10:41:37|2.32996
10:41:38|2.32996
10:41:39|2.32996
10:41:40|2.32996
10:41:41|2.32996
10:41:42|2.32996
10:41:43|2.32996
10:41:44|2.32996
10:41:45|2.32996
10:41:46|2.32996
10:41:47|2.32996
10:41:48|2.32996
10:41:49|2.33
10:41:50|2.33
10:41:51|2.33
10:41:52|2.33
10:41:53|2.33
10:41:54|2.33
10:41:55|2.33
10:41:56|2.32973
10:41:57|2.32973
10:41:58|2.32973
10:41:59|2.33243
10:42:00|2.33243
10:42:01|2.33243
10:42:02|2.33243
10:42:03|2.33243
10:42:04|2.33243
10:42:05|2.33243
10:42:07|2.33243
10:42:08|2.33243
10:42:09|2.33242
10:42:10|2.33242
10:42:11|2.33242
10:42:12|2.33242
10:42:13|2.33242
10:42:14|2.33242
10:42:15|2.33242
10:42:16|2.33242
10:42:17|2.33242
10:42:18|2.33242
10:42:19|2.33242
10:42:20|2.33242
10:42:21|2.33242
10:42:22|2.33242
10:42:24|2.33242
10:42:25|2.33242
10:42:27|2.33242
10:42:29|2.32974
10:42:30|2.32974
10:42:30|2.33232
10:42:31|2.33232
10:42:32|2.33232
10:42:33|2.33232
10:42:34|2.33232
10:42:35|2.33232
10:42:36|2.33232
10:42:37|2.33232
10:42:38|2.33232
10:42:39|2.33232
10:42:40|2.33232
10:42:41|2.33232
10:42:43|2.33232
10:42:44|2.32973
10:42:45|2.32973
10:42:46|2.32973
10:42:47|2.32973
10:42:48|2.32973
10:42:49|2.32973
10:42:50|2.32973
10:42:51|2.32973
10:42:52|2.32999
10:42:53|2.32999
10:42:55|2.32999
10:42:55|2.32973
10:42:57|2.32973
10:42:57|2.32973
10:42:58|2.32973
10:42:59|2.32973
10:43:00|2.32824
10:43:01|2.32824
10:43:02|2.32824
10:43:03|2.32824
10:43:04|2.32824
10:43:05|2.32824
10:43:06|2.32824
10:43:08|2.32824
10:43:08|2.32824
10:43:09|2.32824
10:43:10|2.32824
10:43:11|2.32824
10:43:12|2.32824
10:43:13|2.32824
10:43:14|2.328
10:43:15|2.32871
10:43:16|2.32922
10:43:17|2.32922
10:43:18|2.32922
10:43:19|2.32922
10:43:20|2.32922
10:43:21|2.32922
10:43:23|2.32922
10:43:24|2.32922
10:43:25|2.32922
10:43:27|2.32922
10:43:28|2.32922
10:43:28|2.32922
10:43:29|2.32922
10:43:31|2.32922
10:43:32|2.32922
10:43:33|2.32922
10:43:34|2.32922
10:43:35|2.32922
10:43:36|2.32922
10:43:37|2.32922
10:43:38|2.32922
10:43:39|2.32922
10:43:40|2.32922
10:43:40|2.32922
10:43:41|2.32922
10:43:42|2.32922
10:43:44|2.32922
10:43:44|2.32922
10:43:46|2.32922
10:43:47|2.32915
10:43:48|2.3292
10:43:49|2.32922
10:43:50|2.32946
10:43:51|2.32946
10:43:52|2.32946
10:43:52|2.32946
10:43:54|2.32946
10:43:55|2.32886
10:43:56|2.32886
10:43:57|2.32886
10:43:58|2.32886
10:43:59|2.32886
10:44:00|2.32886
10:44:02|2.32886
10:44:03|2.32886
10:44:04|2.32886
10:44:05|2.32886
10:44:06|2.32886
10:44:07|2.32886
10:44:08|2.32886
10:44:09|2.32886
10:44:10|2.32899
10:44:11|2.329
10:44:12|2.329
10:44:13|2.329
10:44:14|2.329
10:44:15|2.329
10:44:16|2.329
10:44:17|2.329
10:44:18|2.329
10:44:19|2.329
10:44:20|2.329
10:44:21|2.329
10:44:22|2.329
10:44:23|2.329
10:44:24|2.329
10:44:26|2.329
10:44:28|2.329
10:44:29|2.329
10:44:30|2.329
10:44:31|2.329
10:44:32|2.329
10:44:33|2.32886
10:44:34|2.32886
10:44:34|2.32886
10:44:36|2.32886
10:44:37|2.32886
10:44:38|2.32886
10:44:38|2.32886
10:44:40|2.33086
10:44:41|2.33086
10:44:42|2.33086
10:44:43|2.33086
10:44:44|2.33086
10:44:45|2.33086
10:44:46|2.33086
10:44:47|2.33086
10:44:48|2.33086
10:44:49|2.33086
10:44:50|2.33086
10:44:50|2.33086
10:44:52|2.33086
10:44:53|2.33086
10:44:54|2.33086
10:44:55|2.33086
10:44:55|2.33086
10:44:57|2.33086
10:44:58|2.33086
10:44:58|2.33086
10:45:00|2.33086
10:45:01|2.33086
10:45:02|2.32782
10:45:03|2.32782
10:45:04|2.32691
10:45:05|2.32691
10:45:06|2.32691
10:45:07|2.33035
10:45:08|2.33051
10:45:08|2.33051
10:45:10|2.33051
10:45:11|2.33085
10:45:12|2.33051
10:45:13|2.33051
10:45:14|2.33051
10:45:16|2.33052
10:45:16|2.33052
10:45:17|2.33052
10:45:19|2.33052
10:45:19|2.33052
10:45:21|2.33052
10:45:21|2.33052
10:45:22|2.33052
10:45:23|2.33052
10:45:26|2.33052
10:45:27|2.33052
10:45:28|2.33052
10:45:29|2.33052
10:45:30|2.33052
10:45:31|2.33052
10:45:32|2.33052
10:45:33|2.33052
10:45:34|2.33052
10:45:35|2.33052
10:45:36|2.33301
10:45:37|2.33301
10:45:38|2.33301
10:45:40|2.33301
10:45:41|2.33301
10:45:42|2.33301
10:45:43|2.33301
10:45:44|2.33301
10:45:45|2.33301
10:45:46|2.3329
10:45:47|2.3329
10:45:48|2.3329
10:45:49|2.3329
10:45:51|2.3329
10:45:51|2.3329
10:45:52|2.3329
10:45:54|2.3329
10:45:54|2.3329
10:45:55|2.3329
10:45:56|2.3329
10:45:57|2.3329
10:45:58|2.3329
10:45:59|2.3329
10:46:00|2.3329
10:46:01|2.3329
10:46:03|2.3329
10:46:03|2.3329
10:46:04|2.3329
10:46:05|2.3329
10:46:07|2.33434
10:46:07|2.33434
10:46:08|2.33434
10:46:09|2.33434
10:46:10|2.33434
10:46:11|2.33098
10:46:12|2.33438
10:46:13|2.33438
10:46:14|2.33438
10:46:15|2.33438
10:46:16|2.33438
10:46:17|2.33438
10:46:19|2.33438
10:46:20|2.33438
10:46:21|2.33438
10:46:22|2.33438
10:46:23|2.33438
10:46:24|2.33438
10:46:25|2.33438
10:46:26|2.33438
10:46:28|2.33438
10:46:29|2.33438
10:46:31|2.33438
10:46:32|2.33438
10:46:33|2.33438
10:46:35|2.33051
10:46:35|2.33051
10:46:37|2.33324
10:46:37|2.33324
10:46:39|2.33324
10:46:39|2.33173
10:46:40|2.33173
10:46:41|2.33173
10:46:42|2.33173
10:46:43|2.33173
10:46:45|2.33173
10:46:46|2.33173
10:46:46|2.33173
10:46:47|2.33173
10:46:48|2.33173
10:46:49|2.33173
10:46:50|2.33173
10:46:51|2.33173
10:46:53|2.33173
10:46:54|2.33173
10:46:55|2.33173
10:46:55|2.33173
10:46:56|2.33173
10:46:58|2.33173
10:46:58|2.33173
10:46:59|2.33173
10:47:00|2.33173
10:47:01|2.33173
10:47:03|2.33173
10:47:04|2.33173
10:47:04|2.33173
10:47:05|2.33173
10:47:06|2.33173
10:47:07|2.33173
10:47:09|2.33173
10:47:09|2.33173
10:47:10|2.33324
10:47:12|2.33324
10:47:12|2.33324
10:47:13|2.33324
10:47:14|2.33324
10:47:15|2.33324
10:47:16|2.33438
10:47:17|2.33438
10:47:18|2.33438
10:47:19|2.33438
10:47:21|2.33438
10:47:21|2.33438
10:47:22|2.33438
10:47:23|2.33438
10:47:24|2.33438
10:47:25|2.33438
10:47:28|2.33438
10:47:28|2.33439
10:47:29|2.33439
10:47:30|2.33439
10:47:32|2.33439
10:47:33|2.33439
10:47:34|2.33439
10:47:34|2.33373
10:47:36|2.33175
10:47:36|2.33175
10:47:37|2.33175
10:47:39|2.33175
10:47:39|2.33175
10:47:40|2.33175
10:47:41|2.33175
10:47:42|2.33175
10:47:43|2.33175
10:47:44|2.33175
10:47:45|2.33175
10:47:46|2.33174
10:47:47|2.33173
10:47:48|2.33173
10:47:49|2.33173
10:47:50|2.33173
10:47:51|2.33173
10:47:53|2.33173
10:47:53|2.33173
10:47:56|2.33173
10:47:56|2.33173
10:47:57|2.33173
10:47:58|2.33173
10:47:59|2.33173
10:48:00|2.33173
10:48:01|2.33173
10:48:02|2.33173
10:48:03|2.33173
10:48:04|2.33398
10:48:05|2.33398
10:48:06|2.33398
10:48:07|2.33398
10:48:08|2.33398
10:48:09|2.33398
10:48:10|2.33173
10:48:11|2.33173
10:48:12|2.33173
10:48:13|2.33173
10:48:15|2.33346
10:48:15|2.33346
10:48:16|2.33346
10:48:17|2.33346
10:48:18|2.32927
10:48:19|2.32927
10:48:20|2.32927
10:48:21|2.32927
10:48:22|2.32927
10:48:23|2.32927
10:48:24|2.32927
10:48:25|2.32927
10:48:26|2.32927
10:48:28|2.32927
10:48:29|2.32927
10:48:31|2.32927
10:48:33|2.33219
10:48:35|2.33219
10:48:35|2.32927
10:48:36|2.32927
10:48:37|2.32927
10:48:39|2.33219
10:48:39|2.33219
10:48:40|2.33219
10:48:41|2.33219
10:48:42|2.33219
10:48:44|2.33219
10:48:45|2.33219
10:48:45|2.33219
10:48:47|2.33219
10:48:48|2.33219
10:48:49|2.33181
10:48:49|2.33181
10:48:51|2.33181
10:48:52|2.33216
10:48:52|2.33216
10:48:54|2.33216
10:48:54|2.33216
10:48:56|2.33216
10:48:57|2.33216
10:48:57|2.33216
10:48:58|2.33216
10:48:59|2.33216
10:49:00|2.33216
10:49:01|2.33216
10:49:02|2.33216
10:49:03|2.33216
10:49:04|2.33216
10:49:06|2.33216
10:49:06|2.33216
10:49:07|2.33216
10:49:08|2.33216
10:49:09|2.33216
10:49:10|2.33216
10:49:11|2.33216
10:49:13|2.33218
10:49:13|2.33218
10:49:14|2.33218
10:49:15|2.32928
10:49:17|2.32928
10:49:17|2.32928
10:49:18|2.32928
10:49:19|2.32928
10:49:20|2.32928
10:49:22|2.32928
10:49:22|2.32928
10:49:23|2.32928
10:49:24|2.33001
10:49:25|2.3322
10:49:26|2.33074
10:49:27|2.33074
10:49:30|2.33074
10:49:31|2.33074
10:49:32|2.33074
10:49:34|2.33074
10:49:35|2.33074
10:49:36|2.33001
10:49:37|2.33001
10:49:39|2.33001
10:49:39|2.33001
10:49:41|2.33001
10:49:41|2.33001
10:49:43|2.33001
10:49:43|2.33001
10:49:45|2.33001
10:49:46|2.33001
10:49:46|2.33074
10:49:47|2.33074
10:49:49|2.33074
10:49:49|2.33074
10:49:51|2.33074
10:49:52|2.33074
10:49:52|2.33074
10:49:53|2.33074
10:49:54|2.33074
10:49:57|2.33074
10:49:58|2.33074
10:49:59|2.33074
10:50:00|2.33074
10:50:01|2.33074
10:50:02|2.33074
10:50:04|2.33074
10:50:04|2.33074
10:50:05|2.33074
10:50:06|2.33074
10:50:08|2.33074
10:50:08|2.33074
10:50:09|2.33074
10:50:10|2.33074
10:50:11|2.33074
10:50:13|2.33074
10:50:13|2.33074
10:50:14|2.33074
10:50:15|2.33074
10:50:16|2.33074
10:50:17|2.33074
10:50:18|2.33074
10:50:19|2.33074
10:50:20|2.33074
10:50:21|2.33074
10:50:22|2.33074
10:50:24|2.33074
10:50:24|2.32927
10:50:25|2.32927
10:50:26|2.32927
10:50:27|2.32927
10:50:28|2.32927
10:50:30|2.32927
10:50:32|2.32927
10:50:34|2.32927
10:50:35|2.32927
10:50:36|2.32927
10:50:38|2.32927
10:50:38|2.32927
10:50:39|2.32927
10:50:40|2.32838
10:50:42|2.32838
10:50:43|2.32838
10:50:44|2.32838
10:50:45|2.32748
10:50:46|2.32748
10:50:47|2.32748
10:50:48|2.32748
10:50:48|2.32748
10:50:49|2.32748
10:50:51|2.32748
10:50:52|2.32748
10:50:53|2.32748
10:50:53|2.32927
10:50:54|2.32927
10:50:56|2.32927
10:50:56|2.32927
10:50:58|2.32748
10:50:58|2.32748
10:50:59|2.32748
10:51:01|2.32748
10:51:01|2.32748
10:51:02|2.32748
10:51:03|2.32748
10:51:04|2.32748
10:51:05|2.32748
10:51:06|2.32748
10:51:07|2.33
10:51:08|2.33
10:51:10|2.33
10:51:10|2.33
10:51:11|2.33
10:51:12|2.33
10:51:14|2.33
10:51:14|2.33
10:51:16|2.33
10:51:16|2.33
10:51:18|2.33
10:51:18|2.33
10:51:19|2.33
10:51:21|2.33
10:51:21|2.33
10:51:23|2.32927
10:51:23|2.32927
10:51:24|2.32927
10:51:25|2.32927
10:51:26|2.32927
10:51:27|2.33
10:51:28|2.33
10:51:29|2.33
10:51:32|2.33
10:51:34|2.33
10:51:35|2.33
10:51:37|2.33
10:51:39|2.33
10:51:40|2.33
10:51:41|2.33
10:51:42|2.33
10:51:43|2.33
10:51:44|2.33
10:51:45|2.33
10:51:46|2.33
10:51:47|2.33
10:51:48|2.33
10:51:49|2.33
10:51:50|2.33074
10:51:51|2.33074
10:51:52|2.33074
10:51:53|2.33074
10:51:54|2.33074
10:51:55|2.33074
10:51:56|2.33074
10:51:57|2.33074
10:51:58|2.33074
10:51:59|2.33074
10:52:00|2.33074
10:52:01|2.33074
10:52:02|2.33074
10:52:04|2.33074
10:52:05|2.33074
10:52:06|2.33074
10:52:07|2.33074
10:52:08|2.33074
10:52:09|2.33074
10:52:10|2.33074
10:52:11|2.33074
10:52:12|2.33074
10:52:13|2.33074
10:52:14|2.33074
10:52:15|2.33074
10:52:16|2.33074
10:52:17|2.33074
10:52:18|2.33074
10:52:19|2.33074
10:52:20|2.33074
10:52:21|2.32927
10:52:22|2.32927
10:52:23|2.32927
10:52:24|2.32927
10:52:25|2.32927
10:52:26|2.32927
10:52:27|2.32927
10:52:28|2.32927
10:52:29|2.32927
10:52:30|2.32927
10:52:31|2.32927
10:52:33|2.32927
10:52:35|2.32927
10:52:36|2.33179
10:52:38|2.33179
10:52:39|2.33179
10:52:40|2.33179
10:52:40|2.33179
10:52:42|2.33177
10:52:43|2.33177
10:52:44|2.32927
10:52:44|2.32927
10:52:45|2.32927
10:52:46|2.32927
10:52:48|2.32927
10:52:48|2.32927
10:52:50|2.32927
10:52:50|2.32927
10:52:51|2.32927
10:52:52|2.32927
10:52:54|2.32927
10:52:55|2.32927
10:52:55|2.32927
10:52:58|2.32927
10:52:59|2.32927
10:53:00|2.32927
10:53:00|2.32927
10:53:02|2.32927
10:53:03|2.32927
10:53:03|2.32927
10:53:06|2.32927
10:53:06|2.32851
10:53:07|2.32851
10:53:09|2.32851
10:53:10|2.32851
10:53:10|2.32851
10:53:11|2.3289
10:53:12|2.3289
10:53:13|2.32801
10:53:14|2.32801
10:53:17|2.32801
10:53:17|2.32801
10:53:18|2.32801
10:53:19|2.32801
10:53:20|2.32801
10:53:21|2.32801
10:53:22|2.32801
10:53:23|2.32851
10:53:24|2.32851
10:53:25|2.32851
10:53:26|2.329
10:53:27|2.329
10:53:28|2.329
10:53:29|2.329
10:53:30|2.329
10:53:31|2.329
10:53:33|2.329
10:53:35|2.329
10:53:36|2.329
10:53:37|2.329
10:53:38|2.329
10:53:40|2.329
10:53:42|2.32803
10:53:42|2.32606
10:53:43|2.32803
10:53:44|2.32803
10:53:45|2.32803
10:53:46|2.32803
10:53:47|2.32803
10:53:48|2.32803
10:53:49|2.32709
10:53:50|2.32709
10:53:51|2.32709
10:53:52|2.32709
10:53:53|2.32709
10:53:54|2.32709
10:53:55|2.32709
10:53:56|2.3285
10:53:57|2.3285
10:53:58|2.32557
10:53:59|2.32557
10:54:00|2.32557
10:54:01|2.32668
10:54:03|2.32582
10:54:04|2.32582
10:54:05|2.32582
10:54:06|2.32573
10:54:07|2.32573
10:54:08|2.32573
10:54:09|2.32573
10:54:10|2.32573
10:54:11|2.32573
10:54:12|2.32573
10:54:13|2.32573
10:54:14|2.32584
10:54:15|2.32584
10:54:16|2.32584
10:54:17|2.32584
10:54:18|2.32584
10:54:19|2.32584
10:54:20|2.32584
10:54:21|2.32584
10:54:22|2.32584
10:54:23|2.32584
10:54:24|2.32584
10:54:25|2.32584
10:54:26|2.32584
10:54:27|2.32584
10:54:28|2.32584
10:54:29|2.32584
10:54:30|2.32584
10:54:31|2.32584
10:54:32|2.32584
10:54:33|2.32584
10:54:35|2.32584
10:54:37|2.32668
10:54:38|2.32668
10:54:39|2.32668
10:54:40|2.32668
10:54:41|2.32668
10:54:43|2.32668
10:54:44|2.32668
10:54:45|2.32668
10:54:45|2.32668
10:54:47|2.32584
10:54:48|2.32563
10:54:49|2.32563
10:54:50|2.32563
10:54:51|2.32563
10:54:53|2.32563
10:54:54|2.32563
10:54:55|2.32563
10:54:55|2.32563
10:54:56|2.32563
10:54:58|2.32563
10:54:59|2.32563
10:55:00|2.32563
10:55:00|2.32563
10:55:02|2.32518
10:55:02|2.32274
10:55:03|2.32274
10:55:04|2.32274
10:55:05|2.32274
10:55:06|2.32274
10:55:07|2.32274
10:55:09|2.32274
10:55:09|2.32539
10:55:11|2.32539
10:55:11|2.32539
10:55:12|2.32539
10:55:13|2.32539
10:55:16|2.32539
10:55:16|2.32539
10:55:17|2.32539
10:55:18|2.32539
10:55:19|2.32539
10:55:21|2.32539
10:55:22|2.32539
10:55:23|2.32539
10:55:24|2.32532
10:55:25|2.32532
10:55:26|2.32532
10:55:27|2.32409
10:55:28|2.32409
10:55:29|2.32409
10:55:30|2.32137
10:55:31|2.32137
10:55:32|2.32137
10:55:33|2.32137
10:55:34|2.32137
10:55:36|2.32065
10:55:38|2.32065
10:55:39|2.32065
10:55:40|2.32065
10:55:41|2.32065
10:55:41|2.32212
10:55:43|2.32212
10:55:43|2.32212
10:55:45|2.32212
10:55:47|2.32212
10:55:48|2.32212
10:55:49|2.32212
10:55:50|2.32212
10:55:51|2.32212
10:55:52|2.32212
10:55:52|2.32212
10:55:53|2.32212
10:55:54|2.32212
10:55:56|2.32212
10:55:56|2.32212
10:55:59|2.32212
10:55:59|2.32212
10:56:00|2.32212
10:56:01|2.32212
10:56:03|2.32212
10:56:03|2.32212
10:56:04|2.32212
10:56:05|2.32212
10:56:06|2.32212
10:56:07|2.32212
10:56:08|2.32212
10:56:09|2.32212
10:56:10|2.32212
10:56:11|2.32212
10:56:13|2.32212
10:56:13|2.32212
10:56:14|2.32212
10:56:15|2.32212
10:56:16|2.32212
10:56:17|2.32212
10:56:18|2.32212
10:56:19|2.32212
10:56:20|2.32212
10:56:21|2.32212
10:56:22|2.32212
10:56:23|2.32212
10:56:24|2.32212
10:56:25|2.32212
10:56:26|2.32212
10:56:27|2.32212
10:56:28|2.32212
10:56:29|2.32212
10:56:30|2.32212
10:56:31|2.32212
10:56:33|2.32212
10:56:33|2.32
10:56:34|2.32135
10:56:35|2.32135
10:56:37|2.32135
10:56:39|2.32135
10:56:40|2.32135
10:56:41|2.32135
10:56:42|2.32135
10:56:43|2.32135
10:56:44|2.32135
10:56:45|2.32135
10:56:46|2.32135
10:56:47|2.32135
10:56:48|2.32135
10:56:49|2.32135
10:56:50|2.32135
10:56:51|2.32135
10:56:52|2.32135
10:56:53|2.32135
10:56:54|2.32135
10:56:55|2.32135
10:56:56|2.32135
10:56:57|2.32135
10:56:58|2.32135
10:56:59|2.32048
10:57:00|2.32048
10:57:01|2.32052
10:57:02|2.32052
10:57:03|2.32052
10:57:04|2.32052
10:57:05|2.32052
10:57:06|2.32052
10:57:07|2.32052
10:57:08|2.32052
10:57:09|2.32052
10:57:10|2.32413
10:57:11|2.32413
10:57:12|2.32413
10:57:13|2.32413
10:57:14|2.32413
10:57:15|2.32413
10:57:16|2.32413
10:57:17|2.32413
10:57:18|2.32413
10:57:19|2.32413
10:57:20|2.32413
10:57:21|2.32413
10:57:22|2.32413
10:57:23|2.32413
10:57:24|2.32413
10:57:25|2.32413
10:57:26|2.32413
10:57:27|2.32263
10:57:28|2.32263
10:57:29|2.32263
10:57:30|2.32263
10:57:31|2.32263
10:57:32|2.32263
10:57:33|2.32263
10:57:34|2.32263
10:57:35|2.32263
10:57:37|2.32263
10:57:38|2.32263
10:57:40|2.32263
10:57:41|2.32263
10:57:42|2.32263
10:57:44|2.32263
10:57:44|2.32263
10:57:46|2.32263
10:57:47|2.32263
10:57:48|2.32127
10:57:48|2.32127
10:57:50|2.32127
10:57:51|2.32127
10:57:51|2.32127
10:57:54|2.32127
10:57:54|2.32127
10:57:55|2.32127
10:57:56|2.32127
10:57:57|2.32139
10:57:58|2.32139
10:57:59|2.32262
10:58:00|2.32262
10:58:01|2.32262
10:58:02|2.32262
10:58:03|2.32262
10:58:04|2.32262
10:58:05|2.32262
10:58:06|2.32262
10:58:08|2.32263
10:58:09|2.3215
10:58:10|2.3215
10:58:11|2.3215
10:58:12|2.32263
10:58:13|2.32263
10:58:14|2.32263
10:58:15|2.32263
10:58:17|2.32263
10:58:18|2.32263
10:58:19|2.32263
10:58:20|2.32164
10:58:21|2.32164
10:58:22|2.32164
10:58:23|2.32164
10:58:24|2.32164
10:58:25|2.3217
10:58:26|2.32172
10:58:27|2.32172
10:58:28|2.32172
10:58:29|2.32172
10:58:31|2.32172
10:58:32|2.32172
10:58:33|2.32172
10:58:34|2.32182
10:58:35|2.32182
10:58:35|2.32182
10:58:36|2.32186
10:58:39|2.32186
10:58:41|2.32186
10:58:41|2.32186
10:58:43|2.32186
10:58:44|2.32186
10:58:45|2.32186
10:58:46|2.32196
10:58:47|2.32196
10:58:48|2.32196
10:58:49|2.32196
10:58:50|2.322
10:58:51|2.322
10:58:52|2.322
10:58:53|2.322
10:58:54|2.322
10:58:55|2.32232
10:58:56|2.32232
10:58:58|2.32232
10:58:59|2.32232
10:58:59|2.32232
10:59:00|2.32232
10:59:01|2.32232
10:59:03|2.32232
10:59:04|2.32232
10:59:05|2.32232
10:59:06|2.32232
10:59:07|2.32232
10:59:08|2.322
10:59:09|2.322
10:59:10|2.32263
10:59:11|2.32263
10:59:12|2.32263
10:59:13|2.32263
10:59:14|2.32263
10:59:15|2.32263
10:59:16|2.32263
10:59:17|2.32263
10:59:18|2.32263
10:59:19|2.32263
10:59:20|2.32263
10:59:21|2.32263
10:59:22|2.32263
10:59:23|2.32263
10:59:24|2.32263
10:59:25|2.32263
10:59:26|2.3222
10:59:27|2.3243
10:59:28|2.3243
10:59:29|2.32263
10:59:30|2.32263
10:59:31|2.32263
10:59:32|2.32263
10:59:33|2.32263
10:59:34|2.32263
10:59:35|2.32263
10:59:36|2.32263
10:59:37|2.32263
10:59:38|2.32263
10:59:40|2.32263
10:59:42|2.32263
10:59:42|2.32263
10:59:43|2.32263
10:59:46|2.32263
10:59:46|2.32263
10:59:48|2.32263
10:59:49|2.32263
10:59:50|2.32263
10:59:51|2.32263
10:59:52|2.32263
10:59:54|2.32263
10:59:55|2.32263
10:59:56|2.32263
10:59:57|2.32263
10:59:58|2.32263
10:59:59|2.32263
11:00:00|2.32263
11:00:01|2.32263
11:00:02|2.32263
11:00:03|2.32264
11:00:04|2.32264
11:00:05|2.32264
11:00:06|2.3243
11:00:08|2.3243
11:00:09|2.3243
11:00:10|2.3243
11:00:11|2.32264
11:00:12|2.32264
11:00:13|2.32264
11:00:14|2.32264
11:00:15|2.32264
11:00:16|2.32264
11:00:17|2.32264
11:00:18|2.32264
11:00:19|2.32264
11:00:20|2.32264
11:00:21|2.32264
11:00:22|2.32264
11:00:23|2.32264
11:00:24|2.32264
11:00:25|2.32264
11:00:26|2.32264
11:00:27|2.32264
11:00:28|2.32264
11:00:29|2.32264
11:00:30|2.32264
11:00:31|2.32264
11:00:32|2.32264
11:00:33|2.32703
11:00:34|2.32703
11:00:35|2.32703
11:00:36|2.3282
11:00:37|2.3282
11:00:38|2.3282
11:00:39|2.3282
11:00:41|2.3282
11:00:43|2.3282
11:00:44|2.3282
11:00:46|2.3282
11:00:46|2.3282
11:00:47|2.3282
11:00:48|2.3282
11:00:50|2.3282
11:00:50|2.3282
11:00:51|2.3282
11:00:52|2.3282
11:00:53|2.3282
11:00:55|2.32542
11:00:55|2.3282
11:00:57|2.3282
11:00:57|2.3282
11:01:00|2.3282
11:01:00|2.3282
11:01:01|2.3282
11:01:02|2.3282
11:01:03|2.3282
11:01:04|2.3282
11:01:05|2.3282
11:01:07|2.3282
11:01:08|2.3282
11:01:08|2.3282
11:01:09|2.3282
11:01:11|2.3282
11:01:11|2.3282
11:01:12|2.3282
11:01:13|2.3282
11:01:14|2.3282
11:01:15|2.3282
11:01:16|2.3282
11:01:17|2.3282
11:01:18|2.3282
11:01:19|2.3282
11:01:20|2.3282
11:01:21|2.3282
11:01:22|2.3282
11:01:24|2.3282
11:01:26|2.3282
11:01:26|2.3282
11:01:27|2.3282
11:01:28|2.3282
11:01:29|2.3282
11:01:30|2.3282
11:01:31|2.3282
11:01:32|2.3282
11:01:33|2.32563
11:01:34|2.32563
11:01:35|2.32563
11:01:36|2.32563
11:01:37|2.32473
11:01:38|2.32473
11:01:39|2.32473
11:01:41|2.32473
11:01:43|2.32729
11:01:45|2.32729
11:01:46|2.32729
11:01:47|2.32729
11:01:48|2.32729
11:01:49|2.32783
11:01:50|2.32783
11:01:51|2.32783
11:01:52|2.32783
11:01:53|2.32783
11:01:54|2.32783
11:01:55|2.32783
11:01:56|2.32783
11:01:57|2.32783
11:01:58|2.32783
11:01:59|2.32783
11:02:00|2.32783
11:02:01|2.32783
11:02:03|2.32783
11:02:04|2.32783
11:02:05|2.32783
11:02:05|2.32783
11:02:07|2.32783
11:02:08|2.32783
11:02:08|2.32783
11:02:09|2.32783
11:02:10|2.32783
11:02:12|2.32783
11:02:13|2.32783
11:02:14|2.32783
11:02:15|2.32563
11:02:15|2.32563
11:02:17|2.32563
11:02:18|2.32563
11:02:18|2.32563
11:02:20|2.32563
11:02:20|2.32563
11:02:22|2.32563
11:02:23|2.32563
11:02:24|2.32563
11:02:25|2.32563
11:02:26|2.32563
11:02:27|2.32563
11:02:28|2.32563
11:02:29|2.32471
11:02:30|2.32312
11:02:31|2.32312
11:02:32|2.3218
11:02:33|2.3218
11:02:33|2.32009
11:02:35|2.32009
11:02:36|2.32009
11:02:37|2.32009
11:02:38|2.32009
11:02:39|2.32345
11:02:40|2.32346
11:02:41|2.32346
11:02:43|2.32387
11:02:45|2.32387
11:02:47|2.32214
11:02:49|2.32214
11:02:50|2.32214
11:02:51|2.32401
11:02:52|2.32401
11:02:53|2.32401
11:02:54|2.32401
11:02:55|2.32401
11:02:56|2.32401
11:02:57|2.32401
11:02:59|2.32401
11:03:00|2.32401
11:03:01|2.32401
11:03:01|2.32401
11:03:02|2.32401
11:03:03|2.32401
11:03:05|2.32401
11:03:06|2.32401
11:03:07|2.32401
11:03:08|2.32401
11:03:09|2.32401
11:03:10|2.32401
11:03:11|2.32401
11:03:11|2.32401
11:03:13|2.32401
11:03:14|2.32401
11:03:14|2.32401
11:03:15|2.32461
11:03:16|2.32461
11:03:19|2.32461
11:03:19|2.32461
11:03:20|2.32461
11:03:21|2.32461
11:03:22|2.32461
11:03:23|2.32461
11:03:24|2.32461
11:03:26|2.32461
11:03:26|2.32461
11:03:27|2.32461
11:03:28|2.32461
11:03:29|2.3225
11:03:30|2.32339
11:03:32|2.32339
11:03:32|2.32295
11:03:34|2.32295
11:03:34|2.32295
11:03:35|2.32295
11:03:37|2.32295
11:03:37|2.32295
11:03:39|2.32295
11:03:39|2.32295
11:03:41|2.32295
11:03:41|2.32295
11:03:42|2.32295
11:03:45|2.32295
11:03:45|2.32295
11:03:46|2.32295
11:03:48|2.32295
11:03:50|2.32295
11:03:50|2.32295
11:03:51|2.32295
11:03:52|2.32295
11:03:53|2.32295
11:03:54|2.32295
11:03:56|2.32295
11:03:56|2.32295
11:03:57|2.32463
11:03:58|2.32463
11:04:00|2.32463
11:04:01|2.32463
11:04:01|2.32463
11:04:03|2.32463
11:04:04|2.32463
11:04:05|2.32463
11:04:05|2.32463
11:04:07|2.32463
11:04:08|2.32463
11:04:08|2.32463
11:04:09|2.32463
11:04:10|2.32468
11:04:12|2.32467
11:04:12|2.32467
11:04:13|2.32467
11:04:15|2.32467
11:04:15|2.32467
11:04:16|2.32467
11:04:18|2.32467
11:04:19|2.32295
11:04:19|2.32295
11:04:21|2.32295
11:04:21|2.32295
11:04:22|2.32295
11:04:24|2.32295
11:04:24|2.32295
11:04:25|2.32463
11:04:26|2.32463
11:04:27|2.32463
11:04:28|2.32463
11:04:30|2.32463
11:04:30|2.32463
11:04:31|2.32475
11:04:33|2.32477
11:04:33|2.32477
11:04:34|2.32477
11:04:35|2.32477
11:04:37|2.32477
11:04:37|2.32691
11:04:38|2.32691
11:04:39|2.32691
11:04:41|2.32691
11:04:41|2.32691
11:04:42|2.32691
11:04:45|2.32779
11:04:45|2.327
11:04:47|2.327
11:04:48|2.327
11:04:50|2.327
11:04:51|2.327
11:04:53|2.327
11:04:54|2.327
11:04:55|2.327
11:04:56|2.327
11:04:57|2.327
11:04:58|2.327
11:04:59|2.327
11:05:00|2.327
11:05:01|2.327
11:05:02|2.327
11:05:04|2.327
11:05:05|2.327
11:05:06|2.327
11:05:08|2.327
11:05:09|2.327
11:05:10|2.33026
11:05:10|2.33026
11:05:12|2.33257
11:05:12|2.33257
11:05:13|2.33257
11:05:15|2.33257
11:05:16|2.33257
11:05:16|2.33257
11:05:17|2.33257
11:05:20|2.33257
11:05:20|2.33257
11:05:22|2.33257
11:05:22|2.33257
11:05:23|2.33257
11:05:24|2.33257
11:05:25|2.33257
11:05:27|2.33257
11:05:28|2.33096
11:05:28|2.33096
11:05:30|2.33096
11:05:31|2.33096
11:05:31|2.32938
11:05:33|2.32938
11:05:34|2.32938
11:05:35|2.32938
11:05:36|2.33072
11:05:37|2.32938
11:05:38|2.32938
11:05:39|2.32938
11:05:40|2.32938
11:05:41|2.32938
11:05:42|2.32895
11:05:43|2.32895
11:05:44|2.32895
11:05:46|2.32895
11:05:48|2.32895
11:05:49|2.32895
11:05:50|2.32895
11:05:51|2.33004
11:05:52|2.33004
11:05:53|2.32768
11:05:54|2.32768
11:05:55|2.32768
11:05:56|2.32768
11:05:58|2.32768
11:05:59|2.32769
11:06:00|2.32769
11:06:01|2.32769
11:06:03|2.32769
11:06:04|2.328
11:06:05|2.328
11:06:06|2.328
11:06:08|2.328
11:06:08|2.328
11:06:09|2.32815
11:06:10|2.32815
11:06:11|2.32815
11:06:12|2.32815
11:06:13|2.32815
11:06:14|2.32815
11:06:15|2.32815
11:06:17|2.32815
11:06:17|2.32815
11:06:18|2.32815
11:06:19|2.32815
11:06:20|2.32815
11:06:21|2.32815
11:06:22|2.32815
11:06:23|2.32815
11:06:24|2.32815
11:06:25|2.32815
11:06:26|2.327
11:06:27|2.32795
11:06:28|2.32795
11:06:29|2.32795
11:06:31|2.32793
11:06:32|2.32793
11:06:33|2.32793
11:06:34|2.32793
11:06:35|2.32793
11:06:36|2.32793
11:06:37|2.32793
11:06:38|2.32793
11:06:39|2.327
11:06:40|2.327
11:06:41|2.327
11:06:42|2.327
11:06:43|2.327
11:06:44|2.327
11:06:45|2.327
11:06:47|2.327
11:06:48|2.327
11:06:50|2.327
11:06:51|2.327
11:06:52|2.327
11:06:53|2.327
11:06:54|2.327
11:06:54|2.327
11:06:56|2.327
11:06:57|2.327
11:06:58|2.327
11:06:59|2.327
11:07:00|2.327
11:07:01|2.327
11:07:02|2.327
11:07:03|2.327
11:07:04|2.327
11:07:05|2.327
11:07:06|2.327
11:07:07|2.327
11:07:08|2.327
11:07:09|2.327
11:07:10|2.32767
11:07:12|2.32767
11:07:12|2.327
11:07:14|2.327
11:07:14|2.327
11:07:15|2.327
11:07:17|2.327
11:07:17|2.32763
11:07:18|2.32763
11:07:20|2.32763
11:07:21|2.32763
11:07:22|2.32763
11:07:24|2.32763
11:07:24|2.32763
11:07:25|2.32763
11:07:26|2.32763
11:07:28|2.32763
11:07:29|2.32763
11:07:30|2.32763
11:07:30|2.32763
11:07:31|2.32763
11:07:32|2.32763
11:07:33|2.32763
11:07:34|2.32763
11:07:35|2.32763
11:07:36|2.32708
11:07:37|2.32708
11:07:38|2.32708
11:07:39|2.32708
11:07:40|2.32708
11:07:41|2.32708
11:07:42|2.32708
11:07:43|2.32708
11:07:45|2.32708
11:07:45|2.32708
11:07:48|2.32708
11:07:49|2.32708
11:07:49|2.3296
11:07:50|2.3296
11:07:52|2.3296
11:07:53|2.3296
11:07:53|2.3296
11:07:54|2.3296
11:07:56|2.3296
11:07:58|2.3296
11:07:59|2.3296
11:08:00|2.3296
11:08:01|2.3296
11:08:03|2.32929
11:08:03|2.32929
11:08:05|2.32929
11:08:06|2.32929
11:08:07|2.32929
11:08:08|2.32929
11:08:09|2.32929
11:08:10|2.32929
11:08:11|2.32929
11:08:12|2.32929
11:08:14|2.32929
11:08:15|2.32929
11:08:16|2.32929
11:08:17|2.32691
11:08:18|2.32691
11:08:19|2.32691
11:08:19|2.32691
11:08:21|2.32691
11:08:22|2.32691
11:08:22|2.32691
11:08:24|2.32386
11:08:25|2.32386
11:08:26|2.32386
11:08:27|2.32386
11:08:27|2.32386
11:08:29|2.32386
11:08:30|2.32386
11:08:31|2.32386
11:08:32|2.32386
11:08:32|2.32386
11:08:33|2.32386
11:08:34|2.32386
11:08:36|2.32386
11:08:37|2.32673
11:08:38|2.32386
11:08:39|2.32386
11:08:40|2.32386
11:08:41|2.32386
11:08:42|2.32386
11:08:43|2.32386
11:08:44|2.32386
11:08:44|2.32404
11:08:46|2.32404
11:08:47|2.32404
11:08:49|2.32404
11:08:50|2.32404
11:08:51|2.32404
11:08:52|2.32404
11:08:53|2.32404
11:08:55|2.32404
11:08:56|2.32404
11:08:57|2.32404
11:08:59|2.32404
11:08:59|2.32404
11:09:01|2.32404
11:09:01|2.32404
11:09:03|2.32404
11:09:04|2.32404
11:09:05|2.32816
11:09:05|2.32816
11:09:06|2.32816
11:09:08|2.32759
11:09:09|2.32759
11:09:10|2.32404
11:09:11|2.32404
11:09:12|2.32404
11:09:13|2.32404
11:09:14|2.32404
11:09:15|2.32404
11:09:16|2.32404
11:09:17|2.32658
11:09:18|2.32658
11:09:19|2.32338
11:09:20|2.32338
11:09:21|2.32338
11:09:22|2.32338
11:09:23|2.32416
11:09:24|2.32416
11:09:25|2.32416
11:09:26|2.32416
11:09:27|2.32416
11:09:28|2.32377
11:09:29|2.32377
11:09:30|2.32377
11:09:31|2.32377
11:09:32|2.32377
11:09:33|2.32377
11:09:34|2.32377
11:09:35|2.32377
11:09:37|2.32357
11:09:38|2.32332
11:09:39|2.32332
11:09:40|2.32332
11:09:40|2.32332
11:09:41|2.32377
11:09:42|2.32377
11:09:43|2.32377
11:09:45|2.32377
11:09:46|2.32377
11:09:47|2.32377
11:09:48|2.32377
11:09:50|2.32377
11:09:52|2.32377
11:09:54|2.32377
11:09:55|2.32377
11:09:57|2.32377
11:09:58|2.32377
11:09:59|2.32377
11:10:01|2.32377
11:10:02|2.32377
11:10:03|2.32377
11:10:04|2.32377
11:10:07|2.32377
11:10:08|2.32377
11:10:10|2.32377
11:10:11|2.32377
11:10:11|2.32377
11:10:13|2.32377
11:10:13|2.32377
11:10:15|2.32377
11:10:15|2.32377
11:10:17|2.32377
11:10:18|2.32377
11:10:19|2.32377
11:10:19|2.32377
11:10:20|2.32377
11:10:22|2.32377
11:10:23|2.32377
11:10:24|2.32377
11:10:25|2.32332
11:10:25|2.32332
11:10:27|2.32332
11:10:28|2.32332
11:10:29|2.32376
11:10:30|2.32376
11:10:30|2.32376
11:10:31|2.32376
11:10:33|2.32377
11:10:34|2.32295
11:10:35|2.32295
11:10:35|2.32295
11:10:37|2.32295
11:10:38|2.3225
11:10:38|2.32082
11:10:39|2.32082
11:10:41|2.32082
11:10:42|2.32082
11:10:42|2.32082
11:10:44|2.32082
11:10:45|2.32082
11:10:45|2.32082
11:10:47|2.32082
11:10:48|2.32082
11:10:48|2.32082
11:10:51|2.32082
11:10:53|2.32082
11:10:54|2.32082
11:10:55|2.32082
11:10:56|2.32082
11:10:58|2.32082
11:10:58|2.32018
11:10:59|2.32018
11:11:01|2.32018
11:11:01|2.32018
11:11:02|2.32018
11:11:03|2.32018
11:11:05|2.32018
11:11:06|2.32018
11:11:06|2.32018
11:11:08|2.32184
11:11:09|2.32184
11:11:09|2.32184
11:11:11|2.32184
11:11:12|2.32184
11:11:13|2.32184
11:11:14|2.32184
11:11:15|2.32184
11:11:16|2.32259
11:11:16|2.32259
11:11:17|2.32377
11:11:19|2.32377
11:11:19|2.32511
11:11:21|2.32511
11:11:22|2.32371
11:11:23|2.32371
11:11:24|2.32371
11:11:25|2.32371
11:11:26|2.32371
11:11:27|2.32371
11:11:27|2.32082
11:11:28|2.32082
11:11:30|2.32082
11:11:31|2.32082
11:11:31|2.32082
11:11:33|2.32082
11:11:33|2.32488
11:11:34|2.32488
11:11:36|2.32488
11:11:36|2.32488
11:11:38|2.32488
11:11:38|2.32488
11:11:40|2.32488
11:11:40|2.32483
11:11:42|2.32376
11:11:42|2.32376
11:11:44|2.32495
11:11:44|2.32495
11:11:46|2.32495
11:11:46|2.32495
11:11:47|2.32495
11:11:48|2.32483
11:11:49|2.325
11:11:52|2.32567
11:11:53|2.32567
11:11:54|2.32652
11:11:55|2.32652
11:11:56|2.32652
11:11:58|2.32694
11:11:59|2.32694
11:12:00|2.32694
11:12:01|2.3234
11:12:02|2.3234
11:12:04|2.3234
11:12:04|2.327
11:12:05|2.327
11:12:06|2.327
11:12:07|2.327
11:12:08|2.327
11:12:10|2.327
11:12:11|2.327
11:12:12|2.327
11:12:13|2.327
11:12:14|2.327
11:12:15|2.327
11:12:16|2.327
11:12:17|2.327
11:12:18|2.327
11:12:19|2.327
11:12:20|2.32768
11:12:21|2.327
11:12:22|2.327
11:12:23|2.327
11:12:24|2.327
11:12:25|2.327
11:12:26|2.327
11:12:27|2.327
11:12:28|2.327
11:12:29|2.327
11:12:30|2.327
11:12:31|2.327
11:12:32|2.327
11:12:33|2.327
11:12:34|2.327
11:12:35|2.327
11:12:36|2.327
11:12:37|2.327
11:12:38|2.327
11:12:39|2.327
11:12:40|2.327
11:12:41|2.327
11:12:42|2.327
11:12:43|2.327
11:12:44|2.32597
11:12:45|2.32597
11:12:46|2.32597
11:12:47|2.327
11:12:48|2.327
11:12:49|2.327
11:12:50|2.327
11:12:51|2.327
11:12:53|2.327
11:12:55|2.32665
11:12:56|2.32665
11:12:58|2.32665
11:12:58|2.32665
11:12:59|2.32665
11:13:01|2.32665
11:13:02|2.32665
11:13:03|2.32665
11:13:05|2.32665
11:13:05|2.32665
11:13:06|2.32665
11:13:07|2.32665
11:13:08|2.32616
11:13:09|2.32616
11:13:10|2.32616
11:13:11|2.32616
11:13:12|2.32616
11:13:13|2.32616
11:13:14|2.32448
11:13:16|2.32448
11:13:17|2.32448
11:13:17|2.32448
11:13:18|2.32448
11:13:19|2.32448
11:13:21|2.32448
11:13:21|2.32448
11:13:22|2.32448
11:13:23|2.32448
11:13:24|2.32448
11:13:25|2.32448
11:13:26|2.32448
11:13:28|2.32448
11:13:28|2.32448
11:13:30|2.32448
11:13:32|2.32448
11:13:32|2.32448
11:13:33|2.32828
11:13:34|2.32828
11:13:35|2.32828
11:13:36|2.32828
11:13:37|2.32828
11:13:38|2.32828
11:13:39|2.32828
11:13:40|2.32828
11:13:41|2.32828
11:13:42|2.32828
11:13:43|2.32828
11:13:44|2.32828
11:13:45|2.32828
11:13:46|2.32828
11:13:47|2.3246
11:13:48|2.3246
11:13:49|2.3246
11:13:50|2.3246
11:13:51|2.3246
11:13:53|2.3246
11:13:55|2.3246
11:13:56|2.3246
11:13:56|2.3246
11:13:58|2.3246
11:13:59|2.3246
11:14:00|2.3246
11:14:01|2.3246
11:14:02|2.3246
11:14:03|2.3246
11:14:04|2.32468
11:14:05|2.32468
11:14:06|2.32468
11:14:07|2.32468
11:14:08|2.32468
11:14:09|2.32468
11:14:10|2.32468
11:14:11|2.32468
11:14:12|2.32468
11:14:13|2.32468
11:14:14|2.32468
11:14:15|2.32468
11:14:16|2.32468
11:14:17|2.32468
11:14:18|2.32468
11:14:19|2.32468
11:14:21|2.32468
11:14:21|2.32828
11:14:22|2.33166
11:14:23|2.33009
11:14:24|2.33003
11:14:25|2.33003
11:14:26|2.33003
11:14:27|2.33003
11:14:28|2.33003
11:14:29|2.33003
11:14:30|2.33003
11:14:31|2.32829
11:14:32|2.32829
11:14:33|2.32829
11:14:34|2.32829
11:14:35|2.32828
11:14:36|2.32828
11:14:37|2.32828
11:14:38|2.33003
11:14:39|2.33003
11:14:40|2.33003
11:14:41|2.33003
11:14:42|2.33003
11:14:43|2.33003
11:14:44|2.33003
11:14:45|2.33003
11:14:46|2.33003
11:14:47|2.33003
11:14:48|2.33003
11:14:49|2.33062
11:14:50|2.33062
11:14:51|2.33062
11:14:52|2.32828
11:14:53|2.33062
11:14:55|2.33062
11:14:56|2.33062
11:14:57|2.33062
11:14:59|2.33062
11:15:00|2.33062
11:15:00|2.33062
11:15:02|2.33062
11:15:04|2.33062
11:15:05|2.32828
11:15:06|2.32828
11:15:06|2.33062
11:15:09|2.33062
11:15:09|2.33062
11:15:10|2.33062
11:15:11|2.33062
11:15:13|2.33062
11:15:14|2.33062
11:15:15|2.33062
11:15:16|2.33062
11:15:17|2.33062
11:15:18|2.33062
11:15:19|2.33062
11:15:20|2.32945
11:15:21|2.32945
11:15:22|2.32945
11:15:23|2.32945
11:15:24|2.32945
11:15:25|2.32945
11:15:26|2.32945
11:15:27|2.32945
11:15:28|2.33002
11:15:29|2.33002
11:15:30|2.33002
11:15:31|2.33002
11:15:32|2.33002
11:15:33|2.33002
11:15:34|2.33002
11:15:35|2.33002
11:15:36|2.33002
11:15:37|2.33002
11:15:38|2.33002
11:15:39|2.33002
11:15:40|2.33002
11:15:41|2.33002
11:15:42|2.33002
11:15:43|2.33002
11:15:44|2.33002
11:15:46|2.33002
11:15:47|2.33002
11:15:47|2.33002
11:15:48|2.33002
11:15:49|2.33002
11:15:50|2.33002
11:15:51|2.33002
11:15:52|2.33002
11:15:53|2.33002
11:15:56|2.33002
11:15:57|2.33002
11:15:58|2.33002
11:15:59|2.33002
11:16:00|2.33002
11:16:01|2.33002
11:16:02|2.33002
11:16:03|2.33002
11:16:04|2.33002
11:16:06|2.33063
11:16:07|2.33063
11:16:07|2.33063
11:16:09|2.33063
11:16:09|2.33063
11:16:11|2.33063
11:16:12|2.33063
11:16:13|2.33063
11:16:14|2.33063
11:16:15|2.33063
11:16:16|2.33063
11:16:17|2.33063
11:16:18|2.33063
11:16:18|2.33063
11:16:20|2.33063
11:16:20|2.33063
11:16:22|2.33063
11:16:23|2.33063
11:16:24|2.33063
11:16:25|2.33063
11:16:26|2.33063
11:16:26|2.33063
11:16:28|2.33063
11:16:29|2.33063
11:16:29|2.33063
11:16:30|2.33329
11:16:32|2.33329
11:16:32|2.33329
11:16:34|2.33215
11:16:34|2.33215
11:16:36|2.33215
11:16:36|2.33215
11:16:39|2.33215
11:16:39|2.33149
11:16:41|2.33149
11:16:41|2.33149
11:16:42|2.33149
11:16:43|2.33149
11:16:44|2.33149
11:16:46|2.33149
11:16:46|2.33149
11:16:47|2.33149
11:16:48|2.33149
11:16:49|2.33149
11:16:51|2.33215
11:16:51|2.33215
11:16:53|2.33215
11:16:53|2.33215
11:16:54|2.33215
11:16:57|2.33149
11:16:58|2.33149
11:16:59|2.33149
11:17:01|2.33149
11:17:02|2.33149
11:17:04|2.33149
11:17:05|2.33149
11:17:05|2.33149
11:17:07|2.33149
11:17:07|2.33149
11:17:09|2.33149
11:17:11|2.33149
11:17:11|2.33149
11:17:12|2.33149
11:17:13|2.33139
11:17:14|2.33139
11:17:15|2.33139
11:17:16|2.33139
11:17:17|2.33139
11:17:18|2.33139
11:17:19|2.33215
11:17:20|2.33215
11:17:21|2.33215
11:17:22|2.33215
11:17:23|2.33215
11:17:24|2.33215
11:17:25|2.33215
11:17:26|2.33193
11:17:27|2.33193
11:17:28|2.33193
11:17:29|2.33193
11:17:30|2.33193
11:17:31|2.3315
11:17:32|2.3315
11:17:33|2.3315
11:17:35|2.3315
11:17:35|2.33236
11:17:38|2.33236
11:17:38|2.33236
11:17:39|2.33236
11:17:40|2.33215
11:17:41|2.33215
11:17:42|2.3324
11:17:44|2.3324
11:17:45|2.3324
11:17:46|2.3324
11:17:47|2.33213
11:17:48|2.33213
11:17:49|2.33213
11:17:50|2.33213
11:17:51|2.33213
11:17:52|2.33213
11:17:53|2.33213
11:17:54|2.33213
11:17:55|2.33213
11:17:56|2.33213
11:17:58|2.33213
11:18:00|2.33213
11:18:01|2.33213
11:18:02|2.33213
11:18:02|2.33213
11:18:04|2.33213
11:18:05|2.33213
11:18:06|2.33213
11:18:07|2.33213
11:18:07|2.33213
11:18:09|2.33213
11:18:09|2.33213
11:18:10|2.33213
11:18:11|2.33213
11:18:13|2.33213
11:18:13|2.33213
11:18:15|2.33213
11:18:17|2.33213
11:18:18|2.33213
11:18:18|2.33213
11:18:19|2.33213
11:18:20|2.33213
11:18:22|2.33213
11:18:22|2.33213
11:18:23|2.33263
11:18:24|2.33263
11:18:26|2.33254
11:18:27|2.33254
11:18:27|2.33254
11:18:28|2.33254
11:18:29|2.33254
11:18:31|2.33344
11:18:31|2.33541
11:18:32|2.33541
11:18:33|2.33541
11:18:34|2.33541
11:18:36|2.33541
11:18:36|2.33541
11:18:37|2.33541
11:18:38|2.33541
11:18:39|2.33541
11:18:41|2.33541
11:18:41|2.33466
11:18:42|2.33466
11:18:43|2.3355
11:18:44|2.3355
11:18:45|2.3355
11:18:46|2.3355
11:18:48|2.3355
11:18:48|2.3355
11:18:49|2.3355
11:18:51|2.3355
11:18:51|2.3355
11:18:52|2.33549
11:18:53|2.33549
11:18:54|2.33508
11:18:55|2.3355
11:18:56|2.3355
11:18:59|2.3355
11:19:00|2.3355
11:19:02|2.3355
11:19:03|2.3355
11:19:04|2.33466
11:19:06|2.33466
11:19:07|2.33466
11:19:09|2.33466
11:19:10|2.3355
11:19:11|2.3355
11:19:12|2.3355
11:19:13|2.3355
11:19:14|2.3355
11:19:15|2.3355
11:19:16|2.3355
11:19:17|2.3355
11:19:18|2.3355
11:19:19|2.33244
11:19:20|2.33244
11:19:21|2.33244
11:19:22|2.33244
11:19:23|2.33244
11:19:24|2.33433
11:19:25|2.33429
11:19:26|2.33429
11:19:27|2.33429
11:19:28|2.33429
11:19:29|2.33429
11:19:30|2.33429
11:19:31|2.33434
11:19:32|2.33434
11:19:33|2.33434
11:19:35|2.33433
11:19:36|2.33433
11:19:37|2.33433
11:19:38|2.33433
11:19:39|2.33433
11:19:40|2.33433
11:19:41|2.33433
11:19:42|2.33433
11:19:44|2.33433
11:19:45|2.33433
11:19:45|2.33433
11:19:46|2.33433
11:19:47|2.33433
11:19:48|2.33433
11:19:50|2.33433
11:19:50|2.33433
11:19:51|2.33433
11:19:52|2.33433
11:19:53|2.33433
11:19:54|2.33433
11:19:55|2.33433
11:19:57|2.33433
11:19:57|2.33433
11:20:00|2.33433
11:20:00|2.33433
11:20:02|2.33433
11:20:02|2.33433
11:20:04|2.3358
11:20:05|2.3358
11:20:07|2.3358
11:20:08|2.3358
11:20:08|2.3358
11:20:09|2.3358
11:20:10|2.3358
11:20:11|2.3358
11:20:12|2.3358
11:20:13|2.3358
11:20:15|2.3358
11:20:16|2.3358
11:20:16|2.3353
11:20:17|2.3353
11:20:18|2.33628
11:20:20|2.33477
11:20:20|2.33433
11:20:21|2.33433
11:20:23|2.33433
11:20:23|2.33433
11:20:25|2.33433
11:20:26|2.33433
11:20:27|2.33547
11:20:28|2.33547
11:20:29|2.33547
11:20:30|2.33547
11:20:31|2.33547
11:20:32|2.33547
11:20:33|2.33547
11:20:34|2.33547
11:20:35|2.33779
11:20:36|2.33548
11:20:37|2.33548
11:20:37|2.33881
11:20:39|2.33881
11:20:40|2.33784
11:20:41|2.33784
11:20:42|2.33784
11:20:43|2.33784
11:20:44|2.33849
11:20:45|2.33849
11:20:45|2.33881
11:20:47|2.33881
11:20:48|2.33881
11:20:49|2.33881
11:20:49|2.33881
11:20:50|2.33881
11:20:52|2.33881
11:20:53|2.33881
11:20:54|2.33881
11:20:54|2.33881
11:20:56|2.3385
11:20:57|2.34
11:20:58|2.34
11:20:58|2.34
11:21:01|2.34
11:21:03|2.34
11:21:04|2.3394
11:21:05|2.3394
11:21:06|2.3394
11:21:07|2.34
11:21:08|2.34
11:21:09|2.34
11:21:10|2.34
11:21:11|2.34001
11:21:12|2.34001
11:21:13|2.34083
11:21:14|2.34083
11:21:16|2.34083
11:21:16|2.34083
11:21:17|2.34144
11:21:19|2.34144
11:21:20|2.34144
11:21:21|2.34144
11:21:22|2.34371
11:21:23|2.34371
11:21:25|2.34371
11:21:26|2.34131
11:21:26|2.34131
11:21:28|2.34131
11:21:28|2.34101
11:21:29|2.34131
11:21:30|2.33921
11:21:31|2.34025
11:21:33|2.34025
11:21:33|2.34025
11:21:35|2.34025
11:21:35|2.34025
11:21:36|2.34025
11:21:37|2.34106
11:21:39|2.3413
11:21:40|2.34487
11:21:41|2.34358
11:21:42|2.34438
11:21:43|2.34429
11:21:44|2.344
11:21:45|2.344
11:21:46|2.344
11:21:46|2.344
11:21:47|2.344
11:21:49|2.344
11:21:49|2.344
11:21:51|2.344
11:21:51|2.3417
11:21:53|2.3417
11:21:53|2.3417
11:21:55|2.3417
11:21:55|2.3417
11:21:56|2.3417
11:21:57|2.3417
11:21:59|2.34538
11:22:00|2.34538
11:22:02|2.34538
11:22:04|2.34538
11:22:05|2.3417
11:22:06|2.3417
11:22:07|2.3453
11:22:08|2.34533
11:22:09|2.34533
11:22:10|2.34533
11:22:11|2.34533
11:22:12|2.34533
11:22:13|2.34533
11:22:14|2.34533
11:22:15|2.34532
11:22:16|2.34532
11:22:17|2.34532
11:22:19|2.34532
11:22:20|2.34532
11:22:20|2.34532
11:22:21|2.34532
11:22:22|2.3436
11:22:24|2.3453
11:22:24|2.3453
11:22:25|2.3453
11:22:26|2.3453
11:22:27|2.34529
11:22:28|2.34529
11:22:29|2.34529
11:22:30|2.34349
11:22:31|2.34349
11:22:32|2.34349
11:22:33|2.34349
11:22:34|2.34349
11:22:35|2.34349
11:22:36|2.34349
11:22:37|2.34349
11:22:38|2.34349
11:22:40|2.34349
11:22:40|2.34349
11:22:41|2.34442
11:22:42|2.34443
11:22:44|2.34443
11:22:44|2.34443
11:22:45|2.3453
11:22:46|2.3453
11:22:47|2.3453
11:22:48|2.3453
11:22:49|2.34532
11:22:50|2.34532
11:22:51|2.34532
11:22:52|2.34503
11:22:54|2.3453
11:22:54|2.3453
11:22:55|2.3453
11:22:56|2.34532
11:22:57|2.34532
11:22:58|2.34531
11:22:59|2.34531
11:23:00|2.34532
11:23:02|2.34532
11:23:03|2.34532
11:23:05|2.34532
11:23:06|2.34532
11:23:07|2.34532
11:23:08|2.34532
11:23:10|2.34532
11:23:10|2.34532
11:23:11|2.34532
11:23:12|2.34532
11:23:13|2.34532
11:23:14|2.34532
11:23:15|2.34532
11:23:17|2.34532
11:23:17|2.34532
11:23:18|2.34532
11:23:19|2.34532
11:23:21|2.34532
11:23:21|2.34532
11:23:22|2.34532
11:23:23|2.34532
11:23:24|2.34532
11:23:25|2.34539
11:23:26|2.34617
11:23:27|2.34617
11:23:28|2.34617
11:23:29|2.34338
11:23:30|2.34338
11:23:31|2.34338
11:23:32|2.34338
11:23:33|2.34338
11:23:34|2.34338
11:23:35|2.34338
11:23:36|2.34338
11:23:38|2.34338
11:23:39|2.347
11:23:39|2.347
11:23:40|2.347
11:23:42|2.347
11:23:43|2.347
11:23:44|2.347
11:23:45|2.347
11:23:46|2.347
11:23:46|2.347
11:23:47|2.34747
11:23:48|2.34796
11:23:49|2.34825
11:23:50|2.34483
11:23:51|2.3482
11:23:52|2.3482
11:23:54|2.3482
11:23:54|2.34396
11:23:56|2.34399
11:23:56|2.34399
11:23:57|2.34812
11:23:59|2.34812
11:23:59|2.34812
11:24:00|2.34812
11:24:01|2.34812
11:24:02|2.34812
11:24:05|2.34812
11:24:05|2.34811
11:24:08|2.34811
11:24:09|2.34811
11:24:09|2.3482
11:24:11|2.3482
11:24:12|2.34819
11:24:13|2.34868
11:24:15|2.34868
11:24:16|2.34869
11:24:17|2.34869
11:24:17|2.34869
11:24:19|2.34869
11:24:20|2.34869
11:24:20|2.34869
11:24:22|2.34869
11:24:23|2.34812
11:24:24|2.34812
11:24:24|2.34812
11:24:26|2.34812
11:24:27|2.34812
11:24:27|2.34812
11:24:28|2.34869
11:24:30|2.34869
11:24:31|2.34869
11:24:33|2.34869
11:24:33|2.34869
11:24:34|2.34869
11:24:35|2.34869
11:24:37|2.34797
11:24:37|2.34797
11:24:38|2.34797
11:24:39|2.34797
11:24:41|2.34797
11:24:41|2.34768
11:24:42|2.34768
11:24:44|2.34
11:24:45|2.33892
11:24:46|2.3422
11:24:46|2.34368
11:24:48|2.34368
11:24:48|2.34368
11:24:49|2.34368
11:24:51|2.34368
11:24:51|2.34368
11:24:52|2.34368
11:24:54|2.34368
11:24:55|2.34368
11:24:55|2.34368
11:24:57|2.34368
11:24:58|2.34368
11:24:59|2.34368
11:24:59|2.34368
11:25:02|2.34368
11:25:03|2.34462
11:25:05|2.34462
11:25:05|2.34662
11:25:08|2.345
11:25:08|2.34581
11:25:09|2.34581
11:25:10|2.34661
11:25:11|2.34661
11:25:13|2.34661
11:25:14|2.34661
11:25:15|2.34661
11:25:16|2.34661
11:25:17|2.34661
11:25:18|2.34661
11:25:19|2.34372
11:25:20|2.34372
11:25:21|2.34372
11:25:22|2.34372
11:25:23|2.34372
11:25:24|2.34372
11:25:25|2.34443
11:25:26|2.34443
11:25:27|2.34443
11:25:28|2.34479
11:25:29|2.3448
11:25:30|2.3448
11:25:31|2.3448
11:25:33|2.34445
11:25:34|2.3448
11:25:35|2.3448
11:25:35|2.3448
11:25:37|2.3448
11:25:39|2.3448
11:25:39|2.3448
11:25:41|2.3448
11:25:42|2.3448
11:25:42|2.3448
11:25:43|2.3448
11:25:45|2.3448
11:25:46|2.3448
11:25:47|2.3448
11:25:48|2.3448
11:25:48|2.3448
11:25:50|2.3448
11:25:50|2.3448
11:25:53|2.34525
11:25:54|2.3472
11:25:54|2.34445
11:25:55|2.34445
11:25:56|2.34445
11:25:57|2.34445
11:25:58|2.34445
11:26:00|2.34445
11:26:01|2.34445
11:26:01|2.34611
11:26:02|2.34611
11:26:03|2.34611
11:26:05|2.34611
11:26:07|2.34611
11:26:08|2.34611
11:26:09|2.34611
11:26:11|2.34611
11:26:11|2.34611
11:26:12|2.34611
11:26:14|2.34611
11:26:15|2.34611
11:26:16|2.346
11:26:17|2.346
11:26:18|2.34445
11:26:19|2.34445
11:26:20|2.34368
11:26:21|2.34368
11:26:22|2.34368
11:26:23|2.34368
11:26:24|2.34417
11:26:25|2.34417
11:26:26|2.34369
11:26:27|2.34369
11:26:28|2.34369
11:26:29|2.34369
11:26:30|2.34369
11:26:31|2.34369
11:26:32|2.34369
11:26:34|2.34369
11:26:35|2.34369
11:26:36|2.34369
11:26:37|2.34369
11:26:38|2.34369
11:26:39|2.34369
11:26:40|2.34369
11:26:41|2.34369
11:26:42|2.34369
11:26:42|2.34369
11:26:44|2.34369
11:26:45|2.34369
11:26:46|2.34369
11:26:47|2.34369
11:26:48|2.34369
11:26:49|2.34369
11:26:50|2.34369
11:26:51|2.34369
11:26:52|2.34369
11:26:52|2.34369
11:26:54|2.34369
11:26:55|2.34369
11:26:56|2.34369
11:26:56|2.34369
11:26:58|2.34369
11:26:59|2.34368
11:26:59|2.34368
11:27:00|2.34368
11:27:01|2.34368
11:27:02|2.34368
11:27:04|2.34368
11:27:04|2.34368
11:27:06|2.34369
11:27:06|2.34369
11:27:09|2.34369
11:27:09|2.34369
11:27:11|2.34369
11:27:11|2.34369
11:27:12|2.34369
11:27:13|2.34369
11:27:15|2.34369
11:27:16|2.34369
11:27:17|2.34369
11:27:18|2.34369
11:27:19|2.34369
11:27:20|2.34369
11:27:21|2.34369
11:27:22|2.34369
11:27:23|2.34369
11:27:25|2.34369
11:27:26|2.34369
11:27:26|2.34369
11:27:28|2.34369
11:27:28|2.34369
11:27:29|2.34369
11:27:30|2.34369
11:27:32|2.34369
11:27:32|2.3441
11:27:33|2.3441
11:27:36|2.3441
11:27:36|2.3441
11:27:37|2.3441
11:27:39|2.3441
11:27:40|2.3441
11:27:41|2.34765
11:27:42|2.34765
11:27:43|2.34765
11:27:44|2.34765
11:27:45|2.34765
11:27:46|2.34765
11:27:47|2.34765
11:27:48|2.34521
11:27:49|2.34521
11:27:50|2.34521
11:27:51|2.34521
11:27:52|2.34521
11:27:53|2.34521
11:27:54|2.34521
11:27:55|2.34521
11:27:56|2.34521
11:27:57|2.34521
11:27:58|2.34521
11:27:59|2.34521
11:28:00|2.34521
11:28:01|2.34521
11:28:02|2.34521
11:28:03|2.34521
11:28:04|2.34521
11:28:05|2.34521
11:28:06|2.34521
11:28:08|2.34521
11:28:10|2.34521
11:28:11|2.34521
11:28:12|2.34663
11:28:13|2.34663
11:28:14|2.34663
11:28:15|2.34663
11:28:16|2.34663
11:28:17|2.34663
11:28:19|2.34663
11:28:21|2.34663
11:28:21|2.34663
11:28:22|2.34663
11:28:23|2.34663
11:28:24|2.34458
11:28:26|2.34458
11:28:26|2.34458
11:28:28|2.34458
11:28:28|2.34458
11:28:30|2.34458
11:28:31|2.34501
11:28:32|2.34501
11:28:32|2.34501
11:28:34|2.34501
11:28:35|2.34546
11:28:36|2.34546
11:28:37|2.34546
11:28:38|2.34546
11:28:39|2.34546
11:28:40|2.34546
11:28:41|2.34546
11:28:42|2.34546
11:28:43|2.34546
11:28:44|2.34546
11:28:45|2.34546
11:28:46|2.34546
11:28:47|2.34546
11:28:48|2.34546
11:28:49|2.34546
11:28:50|2.34546
11:28:51|2.34546
11:28:52|2.34546
11:28:53|2.34546
11:28:54|2.34546
11:28:55|2.34546
11:28:56|2.34628
11:28:57|2.34628
11:28:58|2.34628
11:28:59|2.34628
11:29:00|2.34703
11:29:01|2.34703
11:29:02|2.34703
11:29:03|2.34703
11:29:04|2.34703
11:29:05|2.34703
11:29:06|2.34791
11:29:07|2.34791
11:29:09|2.34791
11:29:11|2.34791
11:29:13|2.34791
11:29:14|2.34789
11:29:15|2.34789
11:29:16|2.34789
11:29:17|2.34789
11:29:18|2.34789
11:29:19|2.34789
11:29:20|2.34789
11:29:21|2.34789
11:29:22|2.34789
11:29:23|2.34789
11:29:24|2.34789
11:29:25|2.34789
11:29:26|2.34789
11:29:27|2.34667
11:29:28|2.34667
11:29:29|2.34667
11:29:30|2.34667
11:29:31|2.34667
11:29:33|2.34783
11:29:34|2.34783
11:29:36|2.34783
11:29:37|2.34783
11:29:38|2.34783
11:29:39|2.34715
11:29:40|2.34715
11:29:42|2.34715
11:29:43|2.34715
11:29:44|2.34715
11:29:45|2.34715
11:29:46|2.34715
11:29:46|2.34745
11:29:48|2.34745
11:29:49|2.34482
11:29:50|2.34676
11:29:51|2.34676
11:29:51|2.34676
11:29:53|2.34676
11:29:54|2.34676
11:29:55|2.34676
11:29:56|2.34676
11:29:57|2.34664
11:29:58|2.34664
11:29:59|2.34664
11:30:00|2.34664
11:30:00|2.34664
11:30:02|2.34664
11:30:03|2.34664
11:30:04|2.34664
11:30:05|2.34664
11:30:06|2.34664
11:30:07|2.34664
11:30:07|2.34664
11:30:09|2.34664
11:30:11|2.34644
11:30:12|2.34644
11:30:13|2.34644
11:30:13|2.34644
11:30:15|2.34644
11:30:15|2.34644
11:30:17|2.34644
11:30:18|2.34644
11:30:19|2.34644
11:30:21|2.34644
11:30:21|2.34644
11:30:23|2.34644
11:30:25|2.34644
11:30:26|2.34732
11:30:27|2.34732
11:30:28|2.34732
11:30:29|2.34732
11:30:30|2.3475
11:30:31|2.3475
11:30:31|2.3475
11:30:32|2.3475
11:30:35|2.34759
11:30:35|2.34759
11:30:36|2.3476
11:30:37|2.3476
11:30:39|2.3476
11:30:39|2.3476
11:30:40|2.3476
11:30:41|2.34763
11:30:43|2.34763
11:30:44|2.34763
11:30:45|2.34763
11:30:46|2.34763
11:30:47|2.34763
11:30:48|2.34763
11:30:49|2.34763
11:30:50|2.34763
11:30:52|2.34763
11:30:53|2.34763
11:30:53|2.34763
11:30:54|2.34763
11:30:56|2.34763
11:30:57|2.34763
11:30:58|2.34763
11:30:58|2.34763
11:30:59|2.34763
11:31:00|2.34763
11:31:01|2.34763
11:31:02|2.34763
11:31:04|2.34762
11:31:05|2.34763
11:31:06|2.34763
11:31:07|2.34763
11:31:08|2.34763
11:31:08|2.34763
11:31:11|2.34763
11:31:12|2.34763
11:31:13|2.34763
11:31:15|2.34763
11:31:15|2.34763
11:31:17|2.34763
11:31:18|2.34763
11:31:18|2.34763
11:31:19|2.34763
11:31:20|2.34763
11:31:21|2.34763
11:31:22|2.34763
11:31:23|2.34763
11:31:24|2.34763
11:31:25|2.34763
11:31:26|2.34619
11:31:27|2.34619
11:31:28|2.34619
11:31:29|2.34619
11:31:30|2.3457
11:31:31|2.34344
11:31:32|2.3457
11:31:33|2.34344
11:31:34|2.34344
11:31:35|2.34344
11:31:36|2.34344
11:31:37|2.34344
11:31:39|2.34344
11:31:39|2.34344
11:31:40|2.34344
11:31:41|2.34344
11:31:42|2.34344
11:31:43|2.34344
11:31:44|2.34344
11:31:45|2.34344
11:31:46|2.34344
11:31:47|2.34344
11:31:48|2.34344
11:31:49|2.34344
11:31:50|2.34344
11:31:51|2.34344
11:31:52|2.34344
11:31:54|2.34344
11:31:54|2.34344
11:31:55|2.34344
11:31:56|2.34344
11:31:57|2.34344
11:31:58|2.34344
11:31:59|2.34344
11:32:00|2.34344
11:32:01|2.34344
11:32:02|2.34344
11:32:03|2.34344
11:32:04|2.34344
11:32:05|2.34344
11:32:06|2.34344
11:32:07|2.34344
11:32:08|2.34344
11:32:09|2.34344
11:32:11|2.34344
11:32:13|2.34344
11:32:14|2.34344
11:32:15|2.34148
11:32:16|2.34344
11:32:17|2.34344
11:32:18|2.34156
11:32:19|2.34156
11:32:20|2.34156
11:32:21|2.34156
11:32:22|2.34156
11:32:23|2.34156
11:32:24|2.34156
11:32:25|2.34156
11:32:26|2.34156
11:32:27|2.34156
11:32:28|2.34156
11:32:29|2.34156
11:32:30|2.34156
11:32:31|2.34156
11:32:32|2.34156
11:32:34|2.34156
11:32:35|2.34156
11:32:37|2.34556
11:32:38|2.34556
11:32:38|2.34556
11:32:40|2.34556
11:32:41|2.34556
11:32:41|2.34556
11:32:43|2.34556
11:32:44|2.34556
11:32:44|2.34556
11:32:45|2.34556
11:32:46|2.34556
11:32:47|2.34556
11:32:49|2.34556
11:32:50|2.34562
11:32:50|2.34562
11:32:51|2.34562
11:32:52|2.34503
11:32:53|2.34253
11:32:54|2.34253
11:32:55|2.34344
11:32:56|2.34344
11:32:57|2.34344
11:32:59|2.34344
11:32:59|2.34344
11:33:00|2.34344
11:33:01|2.34344
11:33:02|2.34344
11:33:04|2.34344
11:33:04|2.34344
11:33:05|2.34344
11:33:06|2.34344
11:33:07|2.34344
11:33:08|2.34344
11:33:09|2.34344
11:33:10|2.34344
11:33:11|2.34344
11:33:14|2.34344
11:33:15|2.34344
11:33:17|2.34618
11:33:18|2.34618
11:33:18|2.34618
11:33:19|2.34483
11:33:20|2.34483
11:33:21|2.34483
11:33:23|2.34483
11:33:24|2.34483
11:33:25|2.34483
11:33:26|2.34483
11:33:27|2.34483
11:33:28|2.34483
11:33:29|2.34483
11:33:30|2.34483
11:33:31|2.34483
11:33:32|2.34483
11:33:33|2.34483
11:33:35|2.34483
11:33:36|2.34483
11:33:37|2.34483
11:33:38|2.34483
11:33:39|2.34483
11:33:40|2.34483
11:33:41|2.34483
11:33:41|2.34551
11:33:43|2.34551
11:33:44|2.34551
11:33:45|2.34551
11:33:47|2.34551
11:33:47|2.34483
11:33:49|2.34483
11:33:50|2.34483
11:33:50|2.34483
11:33:52|2.34483
11:33:52|2.34551
11:33:54|2.34551
11:33:55|2.34551
11:33:56|2.34551
11:33:56|2.34551
11:33:57|2.34551
11:33:59|2.34551
11:34:00|2.34551
11:34:01|2.34551
11:34:02|2.34551
11:34:02|2.34551
11:34:04|2.34618
11:34:04|2.34618
11:34:06|2.34618
11:34:06|2.34618
11:34:08|2.34618
11:34:09|2.34551
11:34:10|2.34551
11:34:10|2.34551
11:34:12|2.34551
11:34:14|2.34998
11:34:16|2.34998
11:34:17|2.34998
11:34:18|2.34998
11:34:19|2.34998
11:34:20|2.34999
11:34:21|2.34999
11:34:23|2.34999
11:34:24|2.34972
11:34:25|2.34972
11:34:26|2.34972
11:34:27|2.34972
11:34:28|2.34972
11:34:29|2.34972
11:34:30|2.34972
11:34:31|2.34972
11:34:32|2.34972
11:34:33|2.34972
11:34:34|2.34972
11:34:35|2.34972
11:34:36|2.34998
11:34:37|2.34999
11:34:38|2.34999
11:34:38|2.34999
11:34:40|2.34999
11:34:41|2.34906
11:34:42|2.34906
11:34:43|2.34906
11:34:44|2.34547
11:34:45|2.34553
11:34:46|2.34553
11:34:47|2.34553
11:34:48|2.35
11:34:49|2.35
11:34:50|2.35
11:34:51|2.35
11:34:52|2.35
11:34:53|2.35
11:34:54|2.34622
11:34:55|2.34622
11:34:56|2.34622
11:34:57|2.34622
11:34:58|2.34622
11:34:59|2.34622
11:35:00|2.34622
11:35:01|2.34622
11:35:02|2.34622
11:35:03|2.34829
11:35:04|2.34829
11:35:05|2.34829
11:35:06|2.34829
11:35:07|2.34829
11:35:08|2.34829
11:35:09|2.34829
11:35:10|2.34829
11:35:11|2.34829
11:35:12|2.34829
11:35:13|2.34829
11:35:14|2.34829
11:35:15|2.34829
11:35:17|2.34829
11:35:18|2.34829
11:35:19|2.34829
11:35:20|2.34829
11:35:20|2.34829
11:35:21|2.34829
11:35:23|2.34829
11:35:24|2.34829
11:35:25|2.34839
11:35:26|2.34839
11:35:27|2.35
11:35:28|2.34689
11:35:29|2.34689
11:35:30|2.34689
11:35:31|2.34689
11:35:32|2.34689
11:35:33|2.34689
11:35:35|2.34922
11:35:36|2.34922
11:35:37|2.34922
11:35:38|2.34922
11:35:39|2.34922
11:35:40|2.34922
11:35:41|2.34931
11:35:42|2.34931
11:35:43|2.34931
11:35:44|2.34931
11:35:45|2.34931
11:35:46|2.34931
11:35:47|2.34931
11:35:48|2.34931
11:35:49|2.34931
11:35:51|2.34931
11:35:51|2.34931
11:35:52|2.34931
11:35:53|2.34931
11:35:56|2.34931
11:35:56|2.34931
11:35:57|2.34931
11:35:58|2.34931
11:35:59|2.34931
11:36:00|2.34931
11:36:01|2.34931
11:36:02|2.34931
11:36:03|2.34931
11:36:04|2.34931
11:36:05|2.34931
11:36:06|2.34931
11:36:07|2.34931
11:36:08|2.34931
11:36:09|2.34931
11:36:10|2.34931
11:36:11|2.34931
11:36:12|2.34931
11:36:13|2.34931
11:36:15|2.34881
11:36:16|2.34881
11:36:18|2.34881
11:36:20|2.34881
11:36:21|2.34881
11:36:22|2.34881
11:36:22|2.34881
11:36:25|2.35
11:36:25|2.35
11:36:27|2.35
11:36:27|2.35
11:36:28|2.34705
11:36:30|2.34705
11:36:30|2.34822
11:36:31|2.34822
11:36:33|2.34822
11:36:34|2.34657
11:36:35|2.34657
11:36:36|2.34657
11:36:37|2.34657
11:36:38|2.34657
11:36:39|2.34657
11:36:40|2.34774
11:36:41|2.34774
11:36:42|2.34774
11:36:43|2.34774
11:36:44|2.34774
11:36:45|2.34774
11:36:46|2.34774
11:36:47|2.34774
11:36:48|2.34774
11:36:49|2.34658
11:36:50|2.34658
11:36:51|2.34658
11:36:52|2.34658
11:36:53|2.34658
11:36:54|2.34658
11:36:55|2.34658
11:36:56|2.34658
11:36:57|2.34658
11:36:58|2.34658
11:36:59|2.34658
11:37:00|2.34658
11:37:01|2.34658
11:37:02|2.34658
11:37:03|2.34622
11:37:04|2.34622
11:37:05|2.34622
11:37:06|2.34622
11:37:07|2.34617
11:37:08|2.34535
11:37:09|2.34535
11:37:10|2.34535
11:37:11|2.34622
11:37:12|2.34622
11:37:13|2.34622
11:37:14|2.34617
11:37:16|2.34617
11:37:18|2.34617
11:37:19|2.34617
11:37:20|2.34617
11:37:20|2.34617
11:37:22|2.34617
11:37:23|2.34578
11:37:24|2.34578
11:37:25|2.34578
11:37:26|2.34578
11:37:27|2.34578
11:37:28|2.34578
11:37:29|2.34622
11:37:29|2.34622
11:37:31|2.34622
11:37:32|2.34622
11:37:33|2.34622
11:37:34|2.34622
11:37:35|2.34622
11:37:36|2.34622
11:37:37|2.34796
11:37:38|2.34796
11:37:39|2.34617
11:37:40|2.34617
11:37:41|2.34801
11:37:42|2.34801
11:37:43|2.34801
11:37:44|2.34801
11:37:45|2.34845
11:37:46|2.34845
11:37:47|2.34845
11:37:48|2.34845
11:37:49|2.34845
11:37:51|2.3484
11:37:52|2.3484
11:37:53|2.3484
11:37:54|2.3484
11:37:55|2.3484
11:37:55|2.3484
11:37:57|2.3484
11:37:58|2.3484
11:37:59|2.3484
11:38:00|2.3484
11:38:01|2.3484
11:38:02|2.3484
11:38:02|2.3484
11:38:03|2.3484
11:38:05|2.3484
11:38:06|2.3484
11:38:06|2.3484
11:38:08|2.3484
11:38:08|2.3484
11:38:10|2.3484
11:38:11|2.34841
11:38:12|2.34841
11:38:12|2.34841
11:38:13|2.34841
11:38:15|2.35
11:38:16|2.35
11:38:18|2.34842
11:38:20|2.34842
11:38:21|2.34842
11:38:22|2.34842
11:38:23|2.34842
11:38:23|2.34842
11:38:24|2.34842
11:38:25|2.34842
11:38:26|2.3484
11:38:27|2.3484
11:38:28|2.3484
11:38:29|2.3484
11:38:30|2.34551
11:38:31|2.34551
11:38:32|2.34551
11:38:34|2.3461
11:38:35|2.3461
11:38:36|2.3461
11:38:37|2.3461
11:38:38|2.3461
11:38:39|2.3461
11:38:40|2.3461
11:38:41|2.3461
11:38:42|2.3461
11:38:43|2.3461
11:38:44|2.3461
11:38:46|2.3461
11:38:46|2.3461
11:38:47|2.3461
11:38:48|2.34789
11:38:50|2.34789
11:38:52|2.34789
11:38:52|2.34796
11:38:53|2.34796
11:38:54|2.34796
11:38:55|2.34796
11:38:56|2.34796
11:38:57|2.34796
11:38:58|2.34796
11:38:59|2.34796
11:39:00|2.34796
11:39:01|2.34796
11:39:02|2.34796
11:39:03|2.34796
11:39:04|2.34796
11:39:06|2.34796
11:39:06|2.34796
11:39:07|2.34796
11:39:08|2.34796
11:39:10|2.34796
11:39:11|2.34796
11:39:12|2.34796
11:39:13|2.34796
11:39:14|2.34796
11:39:15|2.34796
11:39:16|2.34796
11:39:17|2.34796
11:39:19|2.34796
11:39:20|2.34796
11:39:22|2.34796
11:39:23|2.34796
11:39:24|2.34796
11:39:25|2.34796
11:39:25|2.34796
11:39:27|2.34796
11:39:27|2.34796
11:39:29|2.34796
11:39:31|2.34796
11:39:31|2.34796
11:39:32|2.34796
11:39:33|2.34796
11:39:34|2.34796
11:39:35|2.34544
11:39:36|2.34544
11:39:38|2.34544
11:39:38|2.34544
11:39:39|2.34544
11:39:40|2.34544
11:39:41|2.34544
11:39:42|2.34544
11:39:43|2.34544
11:39:44|2.34544
11:39:46|2.34544
11:39:46|2.34544
11:39:47|2.34544
11:39:49|2.34544
11:39:50|2.34544
11:39:51|2.34545
11:39:52|2.34545
11:39:53|2.34545
11:39:54|2.34545
11:39:55|2.34545
11:39:56|2.34545
11:39:57|2.34545
11:39:58|2.34545
11:39:59|2.34796
11:40:00|2.34796
11:40:01|2.34796
11:40:02|2.34842
11:40:03|2.34842
11:40:04|2.34842
11:40:05|2.34842
11:40:06|2.34842
11:40:07|2.34842
11:40:08|2.34842
11:40:09|2.34842
11:40:10|2.34842
11:40:11|2.34841
11:40:12|2.34841
11:40:13|2.34841
11:40:14|2.34841
11:40:15|2.34841
11:40:16|2.34801
11:40:17|2.34842
11:40:18|2.34842
11:40:20|2.34842
11:40:22|2.34842
11:40:22|2.34842
11:40:24|2.34842
11:40:25|2.34842
11:40:27|2.34842
11:40:28|2.34842
11:40:29|2.34842
11:40:30|2.34821
11:40:31|2.34821
11:40:32|2.34821
11:40:33|2.34821
11:40:34|2.34821
11:40:35|2.34821
11:40:36|2.34821
11:40:37|2.34821
11:40:38|2.34821
11:40:39|2.34821
11:40:39|2.34821
11:40:41|2.34821
11:40:42|2.34568
11:40:42|2.34568
11:40:44|2.34568
11:40:45|2.34568
11:40:46|2.34568
11:40:47|2.34568
11:40:48|2.34568
11:40:49|2.34568
11:40:50|2.34568
11:40:51|2.34568
11:40:52|2.34568
11:40:53|2.34568
11:40:54|2.34568
11:40:55|2.34568
11:40:56|2.34568
11:40:57|2.34568
11:40:58|2.34568
11:40:59|2.34568
11:41:00|2.34568
11:41:01|2.34568
11:41:02|2.34582
11:41:03|2.34582
11:41:04|2.34582
11:41:05|2.34582
11:41:06|2.34582
11:41:07|2.34582
11:41:08|2.34582
11:41:09|2.34582
11:41:10|2.34842
11:41:11|2.34842
11:41:12|2.34842
11:41:13|2.34842
11:41:14|2.34842
11:41:15|2.34842
11:41:16|2.34842
11:41:17|2.34842
11:41:18|2.34842
11:41:19|2.34842
11:41:21|2.34842
11:41:21|2.34842
11:41:23|2.34842
11:41:24|2.34842
11:41:25|2.34842
11:41:26|2.34842
11:41:27|2.34842
11:41:28|2.34842
11:41:30|2.34842
11:41:31|2.34842
11:41:32|2.34621
11:41:33|2.34621
11:41:34|2.34621
11:41:34|2.34621
11:41:36|2.34621
11:41:37|2.34621
11:41:38|2.34621
11:41:39|2.34621
11:41:40|2.34621
11:41:41|2.34621
11:41:42|2.34621
11:41:43|2.34621
11:41:44|2.34621
11:41:45|2.34621
11:41:46|2.34621
11:41:47|2.34621
11:41:48|2.34621
11:41:49|2.34621
11:41:50|2.34591
11:41:51|2.34545
11:41:52|2.34545
11:41:53|2.34545
11:41:54|2.34545
11:41:55|2.34545
11:41:56|2.34545
11:41:57|2.34545
11:41:58|2.34545
11:41:59|2.34545
11:42:00|2.34545
11:42:01|2.34545
11:42:02|2.34545
11:42:03|2.34545
11:42:04|2.34545
11:42:05|2.34545
11:42:06|2.34545
11:42:07|2.34545
11:42:08|2.34545
11:42:09|2.34545
11:42:10|2.34545
11:42:11|2.34545
11:42:12|2.34545
11:42:13|2.34545
11:42:14|2.34545
11:42:15|2.34545
11:42:16|2.34545
11:42:17|2.34545
11:42:18|2.34545
11:42:19|2.34545
11:42:21|2.34545
11:42:23|2.34621
11:42:25|2.34621
11:42:26|2.34701
11:42:27|2.34701
11:42:27|2.34701
11:42:30|2.34701
11:42:30|2.34701
11:42:32|2.34701
11:42:32|2.34701
11:42:34|2.34701
11:42:34|2.34701
11:42:35|2.34701
11:42:36|2.34717
11:42:38|2.34717
11:42:39|2.34717
11:42:39|2.34717
11:42:40|2.34717
11:42:42|2.34717
11:42:43|2.34717
11:42:44|2.34701
11:42:45|2.34799
11:42:46|2.34799
11:42:47|2.34799
11:42:48|2.34799
11:42:49|2.34799
11:42:50|2.34799
11:42:51|2.34799
11:42:52|2.34764
11:42:53|2.34764
11:42:54|2.34764
11:42:55|2.34764
11:42:57|2.34798
11:42:58|2.34798
11:42:59|2.34798
11:42:59|2.34842
11:43:01|2.35
11:43:02|2.35
11:43:02|2.35
11:43:04|2.35
11:43:04|2.35
11:43:06|2.35
11:43:07|2.35
11:43:08|2.34974
11:43:09|2.34974
11:43:10|2.34974
11:43:11|2.34974
11:43:12|2.34975
11:43:13|2.34975
11:43:14|2.34975
11:43:14|2.34975
11:43:16|2.34975
11:43:17|2.34975
11:43:18|2.34975
11:43:19|2.34694
11:43:20|2.34694
11:43:21|2.34694
11:43:23|2.34694
11:43:25|2.34999
11:43:26|2.34999
11:43:27|2.34999
11:43:29|2.34999
11:43:30|2.34999
11:43:32|2.34999
11:43:32|2.34998
11:43:33|2.34998
11:43:34|2.34998
11:43:36|2.34747
11:43:37|2.34747
11:43:37|2.34747
11:43:40|2.34747
11:43:41|2.34747
11:43:41|2.34747
11:43:43|2.34747
11:43:44|2.34747
11:43:45|2.34747
11:43:45|2.34747
11:43:46|2.34747
11:43:47|2.34747
11:43:48|2.34747
11:43:50|2.34747
11:43:50|2.34747
11:43:51|2.34747
11:43:53|2.34747
11:43:53|2.34747
11:43:54|2.34747
11:43:56|2.34747
11:43:57|2.34747
11:43:57|2.34747
11:43:58|2.34747
11:43:59|2.34747
11:44:00|2.34747
11:44:01|2.34747
11:44:03|2.34747
11:44:05|2.34747
11:44:05|2.34747
11:44:06|2.34747
11:44:07|2.34747
11:44:08|2.34747
11:44:09|2.34747
11:44:10|2.34747
11:44:12|2.34747
11:44:12|2.34747
11:44:13|2.34747
11:44:14|2.34747
11:44:15|2.34747
11:44:16|2.34747
11:44:17|2.34747
11:44:19|2.34747
11:44:20|2.34752
11:44:21|2.34752
11:44:22|2.34752
11:44:24|2.34906
11:44:26|2.34906
11:44:27|2.34906
11:44:28|2.34906
11:44:29|2.34906
11:44:31|2.34906
11:44:32|2.34906
11:44:33|2.34906
11:44:33|2.34758
11:44:35|2.34758
11:44:35|2.34758
11:44:37|2.34758
11:44:38|2.34758
11:44:39|2.34758
11:44:40|2.34758
11:44:41|2.34758
11:44:42|2.34758
11:44:43|2.34711
11:44:44|2.34711
11:44:45|2.34711
11:44:45|2.34759
11:44:46|2.34759
11:44:48|2.34759
11:44:49|2.34759
11:44:50|2.34759
11:44:51|2.34759
11:44:52|2.34759
11:44:52|2.34759
11:44:54|2.34759
11:44:55|2.34758
11:44:55|2.34758
11:44:57|2.34696
11:44:58|2.34696
11:44:59|2.34759
11:45:00|2.34759
11:45:00|2.34759
11:45:02|2.34759
11:45:03|2.34759
11:45:03|2.34759
11:45:04|2.34759
11:45:05|2.34759
11:45:07|2.34759
11:45:08|2.34759
11:45:09|2.34759
11:45:10|2.34759
11:45:11|2.34759
11:45:11|2.34759
11:45:13|2.34759
11:45:13|2.34998
11:45:15|2.34998
11:45:16|2.34998
11:45:17|2.34999
11:45:18|2.34999
11:45:19|2.34999
11:45:19|2.34999
11:45:21|2.35
11:45:22|2.35
11:45:22|2.34899
11:45:25|2.34899
11:45:27|2.34899
11:45:27|2.348
11:45:29|2.348
11:45:30|2.348
11:45:31|2.348
11:45:32|2.348
11:45:33|2.348
11:45:34|2.348
11:45:35|2.348
11:45:36|2.3453
11:45:38|2.34743
11:45:39|2.3463
11:45:40|2.3463
11:45:41|2.3463
11:45:42|2.3463
11:45:42|2.3453
11:45:44|2.3453
11:45:45|2.3453
11:45:46|2.3453
11:45:47|2.3453
11:45:48|2.3453
11:45:49|2.3453
11:45:49|2.3453
11:45:50|2.3453
11:45:52|2.3453
11:45:53|2.3453
11:45:54|2.3453
11:45:56|2.3453
11:45:56|2.3453
11:45:58|2.3453
11:45:59|2.3453
11:45:59|2.3453
11:46:01|2.3453
11:46:02|2.3453
11:46:03|2.34531
11:46:03|2.34531
11:46:04|2.34531
11:46:06|2.34531
11:46:07|2.34531
11:46:07|2.34531
11:46:10|2.34594
11:46:11|2.34594
11:46:11|2.34594
11:46:12|2.34594
11:46:13|2.34594
11:46:14|2.34594
11:46:15|2.34594
11:46:16|2.34594
11:46:18|2.34594
11:46:19|2.34594
11:46:19|2.34594
11:46:21|2.34594
11:46:21|2.34495
11:46:22|2.34495
11:46:23|2.34495
11:46:26|2.34495
11:46:27|2.34495
11:46:29|2.34495
11:46:30|2.3462
11:46:31|2.3462
11:46:33|2.3462
11:46:35|2.34679
11:46:35|2.34522
11:46:37|2.34522
11:46:37|2.34522
11:46:38|2.34522
11:46:39|2.34761
11:46:40|2.34414
11:46:41|2.34414
11:46:42|2.34414
11:46:44|2.34414
11:46:45|2.34414
11:46:46|2.34414
11:46:47|2.34758
11:46:48|2.34414
11:46:49|2.34414
11:46:50|2.34414
11:46:51|2.34414
11:46:52|2.34414
11:46:54|2.34758
11:46:54|2.34758
11:46:57|2.3453
11:46:57|2.3453
11:46:58|2.3453
11:46:59|2.3453
11:47:01|2.3453
11:47:02|2.34457
11:47:02|2.34457
11:47:04|2.34457
11:47:05|2.34457
11:47:06|2.3453
11:47:07|2.3453
11:47:08|2.3453
11:47:09|2.3453
11:47:10|2.3453
11:47:11|2.3453
11:47:12|2.3453
11:47:12|2.3453
11:47:14|2.3453
11:47:15|2.3453
11:47:16|2.3453
11:47:17|2.3453
11:47:18|2.3453
11:47:18|2.3453
11:47:20|2.3453
11:47:20|2.3453
11:47:21|2.3453
11:47:23|2.3453
11:47:24|2.3453
11:47:25|2.3453
11:47:25|2.3453
11:47:28|2.3453
11:47:30|2.3453
11:47:31|2.3453
11:47:32|2.3453
11:47:34|2.3453
11:47:34|2.348
11:47:36|2.34799
11:47:37|2.34799
11:47:38|2.34799
11:47:39|2.34799
11:47:40|2.34799
11:47:41|2.34799
11:47:42|2.34799
11:47:43|2.34799
11:47:44|2.34791
11:47:45|2.34743
11:47:46|2.34743
11:47:48|2.34743
11:47:49|2.34743
11:47:50|2.34743
11:47:51|2.34743
11:47:52|2.34743
11:47:53|2.34743
11:47:54|2.34743
11:47:54|2.34743
11:47:55|2.34743
11:47:57|2.34743
11:47:58|2.34743
11:47:59|2.34743
11:48:00|2.34743
11:48:01|2.34743
11:48:02|2.34743
11:48:03|2.34743
11:48:03|2.34743
11:48:05|2.34693
11:48:06|2.34693
11:48:06|2.34693
11:48:07|2.34693
11:48:09|2.34693
11:48:09|2.34693
11:48:11|2.34693
11:48:12|2.34696
11:48:13|2.34696
11:48:14|2.34522
11:48:15|2.34522
11:48:15|2.34522
11:48:16|2.34522
11:48:18|2.34427
11:48:19|2.34427
11:48:20|2.34427
11:48:21|2.34427
11:48:22|2.34427
11:48:23|2.34427
11:48:23|2.34427
11:48:24|2.34427
11:48:25|2.34427
11:48:28|2.34427
11:48:29|2.34427
11:48:29|2.34427
11:48:31|2.34427
11:48:32|2.34427
11:48:33|2.34427
11:48:35|2.34427
11:48:35|2.34427
11:48:37|2.34427
11:48:38|2.34427
11:48:38|2.34427
11:48:40|2.34427
11:48:40|2.34427
11:48:41|2.34427
11:48:42|2.34427
11:48:43|2.34427
11:48:45|2.34427
11:48:46|2.34427
11:48:46|2.34427
11:48:48|2.34427
11:48:49|2.34427
11:48:49|2.34427
11:48:50|2.34567
11:48:52|2.34567
11:48:52|2.34567
11:48:54|2.34567
11:48:54|2.34567
11:48:55|2.34567
11:48:56|2.34567
11:48:57|2.34567
11:48:59|2.34567
11:48:59|2.34567
11:49:00|2.34567
11:49:01|2.34567
11:49:02|2.34567
11:49:04|2.34567
11:49:05|2.34567
11:49:06|2.34427
11:49:07|2.34427
11:49:08|2.34427
11:49:09|2.34427
11:49:10|2.34427
11:49:10|2.34427
11:49:11|2.34427
11:49:12|2.34427
11:49:13|2.34427
11:49:15|2.34427
11:49:16|2.34427
11:49:16|2.34427
11:49:17|2.34427
11:49:18|2.34427
11:49:19|2.34427
11:49:20|2.34427
11:49:21|2.34427
11:49:23|2.34427
11:49:23|2.34427
11:49:24|2.34427
11:49:25|2.34427
11:49:27|2.34434
11:49:29|2.34434
11:49:30|2.34434
11:49:31|2.34434
11:49:33|2.34434
11:49:33|2.34434
11:49:35|2.34434
11:49:36|2.34434
11:49:37|2.34434
11:49:38|2.34434
11:49:39|2.34434
11:49:40|2.34434
11:49:41|2.34436
11:49:42|2.34436
11:49:43|2.34436
11:49:44|2.34436
11:49:45|2.34436
11:49:46|2.34436
11:49:47|2.34683
11:49:48|2.34683
11:49:49|2.34683
11:49:51|2.34683
11:49:52|2.34683
11:49:53|2.34683
11:49:54|2.34683
11:49:55|2.34683
11:49:56|2.34683
11:49:57|2.34683
11:49:57|2.34726
11:49:58|2.34726
11:50:00|2.34726
11:50:02|2.34726
11:50:02|2.34726
11:50:04|2.34726
11:50:06|2.34726
11:50:06|2.34726
11:50:07|2.34726
11:50:08|2.34726
11:50:10|2.34726
11:50:10|2.34726
11:50:11|2.34726
11:50:12|2.34726
11:50:14|2.34726
11:50:15|2.348
11:50:16|2.348
11:50:17|2.348
11:50:18|2.34729
11:50:19|2.34729
11:50:20|2.34729
11:50:21|2.34729
11:50:22|2.34729
11:50:23|2.34729
11:50:24|2.34729
11:50:25|2.34729
11:50:26|2.34729
11:50:27|2.34729
11:50:28|2.34729
11:50:30|2.348
11:50:32|2.348
11:50:32|2.348
11:50:35|2.34887
11:50:36|2.35
11:50:36|2.35
11:50:37|2.35
11:50:38|2.35
11:50:39|2.35
11:50:41|2.35
11:50:42|2.35
11:50:42|2.35
11:50:43|2.35
11:50:44|2.35
11:50:46|2.35
11:50:47|2.35
11:50:48|2.35067
11:50:49|2.35067
11:50:49|2.35067
11:50:50|2.35067
11:50:51|2.35067
11:50:53|2.35067
11:50:53|2.35067
11:50:54|2.35067
11:50:55|2.35067
11:50:57|2.35067
11:50:58|2.35083
11:50:58|2.35083
11:50:59|2.35083
11:51:01|2.35083
11:51:02|2.35083
11:51:03|2.35083
11:51:04|2.35083
11:51:04|2.3509
11:51:05|2.3509
11:51:07|2.351
11:51:08|2.351
11:51:09|2.351
11:51:09|2.351
11:51:10|2.35118
11:51:11|2.35118
11:51:12|2.35118
11:51:13|2.35169
11:51:15|2.35169
11:51:15|2.35169
11:51:17|2.35169
11:51:17|2.35195
11:51:18|2.35208
11:51:20|2.35221
11:51:20|2.35221
11:51:21|2.35221
11:51:22|2.35221
11:51:24|2.35221
11:51:24|2.35221
11:51:25|2.35221
11:51:27|2.35208
11:51:27|2.35221
11:51:29|2.35221
11:51:31|2.35221
11:51:32|2.35221
11:51:33|2.35282
11:51:35|2.35282
11:51:36|2.35282
11:51:37|2.35282
11:51:38|2.35282
11:51:39|2.35282
11:51:40|2.35282
11:51:41|2.35282
11:51:42|2.35282
11:51:44|2.35282
11:51:45|2.35303
11:51:46|2.35303
11:51:47|2.35303
11:51:48|2.35303
11:51:49|2.35303
11:51:50|2.35303
11:51:51|2.35303
11:51:53|2.35303
11:51:54|2.35303
11:51:56|2.35303
11:51:56|2.35311
11:51:57|2.35303
11:51:58|2.35303
11:51:59|2.35311
11:52:00|2.35311
11:52:01|2.35311
11:52:02|2.35311
11:52:03|2.35311
11:52:05|2.35311
11:52:05|2.35311
11:52:07|2.35311
11:52:07|2.35311
11:52:08|2.35311
11:52:09|2.35311
11:52:10|2.35311
11:52:11|2.35311
11:52:12|2.35311
11:52:14|2.35311
11:52:14|2.35311
11:52:15|2.35311
11:52:16|2.35367
11:52:17|2.35367
11:52:18|2.35366
11:52:19|2.35367
11:52:20|2.35367
11:52:21|2.35423
11:52:22|2.35423
11:52:24|2.35423
11:52:24|2.35502
11:52:26|2.35502
11:52:27|2.35502
11:52:28|2.35367
11:52:28|2.35367
11:52:29|2.35367
11:52:32|2.35434
11:52:33|2.35434
11:52:34|2.35434
11:52:35|2.35434
11:52:36|2.35434
11:52:37|2.35434
11:52:38|2.35434
11:52:39|2.35499
11:52:40|2.35499
11:52:41|2.35499
11:52:43|2.35499
11:52:43|2.35499
11:52:44|2.35499
11:52:45|2.35499
11:52:47|2.35497
11:52:47|2.35542
11:52:48|2.35542
11:52:50|2.35561
11:52:51|2.3554
11:52:52|2.3554
11:52:53|2.35583
11:52:54|2.35583
11:52:55|2.35583
11:52:56|2.35583
11:52:56|2.35591
11:52:57|2.35591
11:52:58|2.35591
11:53:00|2.35591
11:53:00|2.35591
11:53:02|2.35595
11:53:03|2.35595
11:53:03|2.35595
11:53:04|2.35595
11:53:05|2.35595
11:53:06|2.35595
11:53:07|2.35595
11:53:09|2.35595
11:53:10|2.35595
11:53:10|2.35595
11:53:11|2.35595
11:53:13|2.35595
11:53:13|2.35595
11:53:14|2.35595
11:53:15|2.35595
11:53:17|2.35591
11:53:18|2.35311
11:53:18|2.35311
11:53:19|2.35311
11:53:20|2.35591
11:53:21|2.35591
11:53:23|2.35591
11:53:23|2.35591
11:53:24|2.35591
11:53:25|2.35591
11:53:27|2.35591
11:53:27|2.35591
11:53:28|2.35591
11:53:29|2.35591
11:53:30|2.35591
11:53:31|2.35591
11:53:34|2.35591
11:53:35|2.35642
11:53:37|2.35642
11:53:38|2.35642
11:53:39|2.35642
11:53:40|2.35642
11:53:41|2.35642
11:53:42|2.35642
11:53:43|2.3569
11:53:44|2.35668
11:53:45|2.35665
11:53:46|2.35707
11:53:48|2.35707
11:53:48|2.35642
11:53:50|2.35642
11:53:51|2.35642
11:53:51|2.35642
11:53:52|2.35642
11:53:53|2.35642
11:53:55|2.35642
11:53:56|2.35642
11:53:57|2.35642
11:53:58|2.35702
11:53:59|2.35702
11:54:00|2.35701
11:54:01|2.35701
11:54:02|2.35701
11:54:03|2.35699
11:54:04|2.35699
11:54:05|2.35699
11:54:06|2.35699
11:54:07|2.35699
11:54:08|2.35699
11:54:09|2.35699
11:54:10|2.35699
11:54:11|2.35699
11:54:12|2.35699
11:54:13|2.35699
11:54:14|2.35591
11:54:16|2.35591
11:54:16|2.35815
11:54:17|2.35815
11:54:18|2.35815
11:54:19|2.35815
11:54:20|2.35814
11:54:21|2.35702
11:54:22|2.35702
11:54:23|2.3575
11:54:24|2.3575
11:54:25|2.3575
11:54:26|2.35767
11:54:27|2.35758
11:54:28|2.3575
11:54:29|2.3575
11:54:30|2.3575
11:54:31|2.3575
11:54:33|2.35815
11:54:35|2.35815
11:54:36|2.35782
11:54:36|2.35782
11:54:38|2.35782
11:54:39|2.35782
11:54:40|2.35782
11:54:41|2.35782
11:54:42|2.35782
11:54:43|2.35782
11:54:44|2.35798
11:54:45|2.35798
11:54:46|2.35798
11:54:47|2.35798
11:54:48|2.35798
11:54:49|2.35798
11:54:50|2.35815
11:54:51|2.35815
11:54:52|2.35815
11:54:53|2.35815
11:54:54|2.35815
11:54:55|2.35815
11:54:56|2.35815
11:54:57|2.35815
11:54:58|2.35815
11:54:59|2.35815
11:55:00|2.35815
11:55:01|2.35815
11:55:02|2.35815
11:55:03|2.35815
11:55:04|2.35815
11:55:06|2.35815
11:55:07|2.35815
11:55:08|2.35815
11:55:09|2.35815
11:55:10|2.35815
11:55:11|2.35815
11:55:12|2.35815
11:55:13|2.35815
11:55:13|2.35815
11:55:15|2.35815
11:55:16|2.35815
11:55:17|2.35815
11:55:18|2.35815
11:55:19|2.35815
11:55:20|2.35815
11:55:20|2.35815
11:55:21|2.35815
11:55:22|2.35815
11:55:24|2.35815
11:55:25|2.35815
11:55:25|2.35815
11:55:26|2.35815
11:55:27|2.35815
11:55:28|2.35815
11:55:30|2.35815
11:55:31|2.35815
11:55:32|2.35815
11:55:33|2.35815
11:55:35|2.35817
11:55:37|2.35847
11:55:38|2.35847
11:55:39|2.35847
11:55:40|2.35847
11:55:41|2.35922
11:55:42|2.35922
11:55:43|2.35923
11:55:44|2.35923
11:55:45|2.35923
11:55:46|2.35923
11:55:47|2.35923
11:55:48|2.35923
11:55:49|2.35907
11:55:50|2.35907
11:55:51|2.35907
11:55:52|2.35907
11:55:53|2.35907
11:55:54|2.35907
11:55:55|2.35907
11:55:56|2.36
11:55:57|2.35949
11:55:58|2.36
11:55:59|2.36
11:56:00|2.36
11:56:01|2.36
11:56:03|2.36
11:56:03|2.36
11:56:05|2.35949
11:56:05|2.36
11:56:07|2.36
11:56:08|2.36
11:56:08|2.36
11:56:09|2.36
11:56:11|2.36
11:56:11|2.36012
11:56:12|2.36012
11:56:14|2.36012
11:56:15|2.36
11:56:16|2.36
11:56:17|2.36
11:56:18|2.36012
11:56:18|2.36012
11:56:20|2.36006
11:56:20|2.36012
11:56:21|2.36012
11:56:23|2.36012
11:56:24|2.36012
11:56:25|2.36012
11:56:25|2.36012
11:56:27|2.36012
11:56:28|2.36012
11:56:29|2.36012
11:56:30|2.36012
11:56:31|2.36012
11:56:32|2.36012
11:56:32|2.36012
11:56:34|2.36012
11:56:34|2.36012
11:56:36|2.36013
11:56:37|2.36013
11:56:39|2.36013
11:56:40|2.36013
11:56:41|2.36013
11:56:42|2.36013
11:56:43|2.36013
11:56:44|2.36013
11:56:45|2.36013
11:56:46|2.3601
11:56:47|2.3601
11:56:48|2.36013
11:56:49|2.36013
11:56:50|2.36013
11:56:51|2.36013
11:56:52|2.36013
11:56:53|2.36013
11:56:54|2.36013
11:56:55|2.36276
11:56:56|2.36023
11:56:57|2.36215
11:56:58|2.36215
11:56:59|2.36215
11:57:00|2.36324
11:57:01|2.36324
11:57:02|2.36324
11:57:03|2.36324
11:57:04|2.36335
11:57:05|2.36335
11:57:06|2.36335
11:57:07|2.36335
11:57:08|2.36324
11:57:09|2.36324
11:57:10|2.36324
11:57:11|2.36324
11:57:12|2.36324
11:57:13|2.36324
11:57:14|2.36324
11:57:15|2.36324
11:57:16|2.36324
11:57:17|2.36324
11:57:18|2.36324
11:57:19|2.36372
11:57:20|2.36451
11:57:21|2.36451
11:57:22|2.36451
11:57:23|2.36451
11:57:24|2.36218
11:57:25|2.36218
11:57:26|2.36218
11:57:27|2.36218
11:57:28|2.36218
11:57:29|2.36218
11:57:30|2.36218
11:57:31|2.36218
11:57:32|2.36218
11:57:33|2.36218
11:57:34|2.36218
11:57:35|2.36218
11:57:37|2.36409
11:57:38|2.36409
11:57:39|2.36409
11:57:40|2.36409
11:57:41|2.36409
11:57:42|2.36446
11:57:43|2.36446
11:57:44|2.36446
11:57:45|2.36446
11:57:46|2.36446
11:57:47|2.36446
11:57:48|2.36446
11:57:49|2.36446
11:57:50|2.36446
11:57:51|2.36447
11:57:53|2.3645
11:57:54|2.3645
11:57:55|2.3645
11:57:56|2.3645
11:57:58|2.3645
11:57:58|2.3645
11:58:00|2.3645
11:58:00|2.3645
11:58:01|2.3645
11:58:02|2.3645
11:58:04|2.3645
11:58:06|2.36409
11:58:06|2.36409
11:58:07|2.36409
11:58:08|2.36409
11:58:09|2.36409
11:58:10|2.36409
11:58:11|2.36409
11:58:12|2.36409
11:58:13|2.36525
11:58:14|2.36525
11:58:15|2.36525
11:58:16|2.36525
11:58:17|2.36525
11:58:18|2.36525
11:58:20|2.36525
11:58:20|2.36522
11:58:21|2.36522
11:58:23|2.36522
11:58:23|2.36522
11:58:24|2.36522
11:58:25|2.36581
11:58:26|2.36581
11:58:27|2.36552
11:58:28|2.36566
11:58:30|2.36566
11:58:30|2.36566
11:58:31|2.36522
11:58:32|2.36522
11:58:33|2.36522
11:58:34|2.36522
11:58:35|2.36522
11:58:38|2.36522
11:58:39|2.36522
11:58:39|2.36522
11:58:41|2.36522
11:58:42|2.36582
11:58:43|2.36582
11:58:45|2.36448
11:58:46|2.36448
11:58:47|2.36587
11:58:48|2.36587
11:58:49|2.36587
11:58:50|2.36587
11:58:51|2.36587
11:58:52|2.36587
11:58:53|2.36587
11:58:54|2.36587
11:58:55|2.36587
11:58:57|2.3721
11:58:57|2.368
11:58:58|2.36838
11:58:59|2.36845
11:59:01|2.37234
11:59:02|2.36862
11:59:02|2.36862
11:59:04|2.37075
11:59:05|2.37075
11:59:06|2.37075
11:59:07|2.37075
11:59:08|2.37075
11:59:08|2.37075
11:59:10|2.37075
11:59:10|2.37075
11:59:13|2.37072
11:59:14|2.37072
11:59:14|2.37072
11:59:16|2.37072
11:59:17|2.37072
11:59:18|2.37072
11:59:18|2.37072
11:59:19|2.37072
11:59:20|2.37072
11:59:21|2.37072
11:59:24|2.37072
11:59:24|2.37071
11:59:25|2.37071
11:59:26|2.37071
11:59:27|2.37071
11:59:28|2.37071
11:59:29|2.37065
11:59:30|2.36817
11:59:31|2.36942
11:59:32|2.36942
11:59:33|2.36942
11:59:34|2.36942
11:59:35|2.36942
11:59:36|2.36942
11:59:38|2.36942
11:59:40|2.3694
11:59:41|2.36939
11:59:41|2.3694
11:59:43|2.3694
11:59:44|2.3694
11:59:45|2.3694
11:59:46|2.3694
11:59:47|2.3694
11:59:48|2.3694
11:59:50|2.3694
11:59:51|2.3694
11:59:52|2.3694
11:59:53|2.3694
11:59:54|2.3694
11:59:55|2.3694
11:59:56|2.3694
11:59:58|2.3694
11:59:59|2.3694
11:59:59|2.3694
12:00:00|2.3694
12:00:01|2.3694
12:00:03|2.3694
12:00:04|2.3694
12:00:05|2.36822
12:00:07|2.36822
12:00:08|2.36822
12:00:08|2.36822
12:00:09|2.36822
12:00:10|2.36822
12:00:12|2.36822
12:00:13|2.36822
12:00:13|2.36822
12:00:16|2.36822
12:00:16|2.36822
12:00:17|2.36822
12:00:18|2.36822
12:00:20|2.36933
12:00:21|2.36933
12:00:22|2.36933
12:00:23|2.36933
12:00:24|2.36933
12:00:25|2.36933
12:00:26|2.36933
12:00:27|2.36933
12:00:29|2.36933
12:00:29|2.36929
12:00:30|2.36929
12:00:31|2.36588
12:00:32|2.36587
12:00:33|2.36711
12:00:34|2.36304
12:00:35|2.36304
12:00:36|2.36304
12:00:37|2.36304
12:00:39|2.36304
12:00:41|2.36525
12:00:43|2.36525
12:00:45|2.36525
12:00:46|2.36525
12:00:48|2.36454
12:00:49|2.36454
12:00:50|2.36454
12:00:51|2.36454
12:00:52|2.36454
12:00:53|2.36454
12:00:54|2.36454
12:00:55|2.36454
12:00:56|2.36454
12:00:57|2.36454
12:00:58|2.36454
12:00:59|2.36454
12:01:00|2.36454
12:01:01|2.36454
12:01:02|2.36103
12:01:03|2.36103
12:01:04|2.36211
12:01:06|2.36211
12:01:06|2.36373
12:01:07|2.36374
12:01:09|2.35965
12:01:10|2.36086
12:01:11|2.36086
12:01:12|2.36086
12:01:13|2.36086
12:01:14|2.36086
12:01:15|2.36086
12:01:16|2.36086
12:01:17|2.36086
12:01:18|2.36303
12:01:19|2.36303
12:01:20|2.36303
12:01:21|2.36303
12:01:22|2.36303
12:01:23|2.36087
12:01:24|2.36087
12:01:25|2.36087
12:01:26|2.36087
12:01:27|2.36139
12:01:28|2.36139
12:01:30|2.36139
12:01:31|2.36139
12:01:32|2.36139
12:01:32|2.36139
12:01:34|2.36138
12:01:35|2.36138
12:01:36|2.36138
12:01:37|2.36138
12:01:38|2.36138
12:01:38|2.36138
12:01:41|2.36138
12:01:43|2.36138
12:01:44|2.36138
12:01:44|2.36138
12:01:46|2.36138
12:01:47|2.36138
12:01:48|2.36138
12:01:49|2.36138
12:01:50|2.36138
12:01:51|2.36139
12:01:52|2.36139
12:01:53|2.36139
12:01:54|2.36139
12:01:55|2.36139
12:01:57|2.36139
12:01:57|2.36139
12:01:58|2.36139
12:02:00|2.36139
12:02:01|2.36139
12:02:02|2.36139
12:02:03|2.36139
12:02:04|2.35964
12:02:06|2.36
12:02:07|2.36
12:02:09|2.36
12:02:11|2.36
12:02:11|2.36
12:02:13|2.36
12:02:13|2.36
12:02:14|2.36
12:02:15|2.36
12:02:16|2.36069
12:02:18|2.36069
12:02:18|2.36069
12:02:19|2.36069
12:02:20|2.36069
12:02:22|2.36069
12:02:24|2.36035
12:02:24|2.36
12:02:26|2.36
12:02:26|2.36
12:02:27|2.35966
12:02:28|2.35966
12:02:29|2.35914
12:02:30|2.35914
12:02:31|2.35914
12:02:32|2.35966
12:02:33|2.35966
12:02:35|2.35966
12:02:35|2.36001
12:02:36|2.36001
12:02:37|2.36001
12:02:38|2.36001
12:02:39|2.36001
12:02:41|2.36001
12:02:42|2.36001
12:02:43|2.36001
12:02:44|2.36001
12:02:46|2.36001
12:02:46|2.36001
12:02:48|2.36001
12:02:50|2.36001
12:02:51|2.36001
12:02:52|2.36
12:02:53|2.36
12:02:54|2.36
12:02:55|2.36
12:02:56|2.36
12:02:57|2.36
12:02:58|2.35907
12:02:59|2.35907
12:03:00|2.35907
12:03:00|2.35907
12:03:02|2.35907
12:03:03|2.35907
12:03:04|2.35907
12:03:05|2.35907
12:03:06|2.35907
12:03:07|2.35907
12:03:08|2.35907
12:03:09|2.35907
12:03:10|2.35907
12:03:11|2.35907
12:03:12|2.35907
12:03:13|2.35907
12:03:14|2.35907
12:03:15|2.35907
12:03:16|2.35907
12:03:17|2.35907
12:03:18|2.35907
12:03:19|2.35907
12:03:20|2.35907
12:03:21|2.35907
12:03:22|2.35907
12:03:23|2.3596
12:03:24|2.3596
12:03:25|2.3596
12:03:26|2.36013
12:03:27|2.36013
12:03:28|2.3596
12:03:29|2.3596
12:03:30|2.3596
12:03:31|2.3596
12:03:32|2.3596
12:03:33|2.35934
12:03:34|2.35934
12:03:35|2.35934
12:03:36|2.35934
12:03:37|2.35934
12:03:38|2.35934
12:03:39|2.35934
12:03:40|2.36013
12:03:41|2.36013
12:03:43|2.35907
12:03:44|2.35907
12:03:46|2.35849
12:03:47|2.35849
12:03:48|2.35849
12:03:48|2.35849
12:03:50|2.35849
12:03:51|2.35849
12:03:52|2.35849
12:03:53|2.35591
12:03:54|2.35591
12:03:54|2.35565
12:03:56|2.35565
12:03:57|2.35565
12:03:58|2.35666
12:03:59|2.35666
12:04:00|2.35666
12:04:01|2.35666
12:04:02|2.35666
12:04:03|2.35666
12:04:04|2.35666
12:04:05|2.35666
12:04:06|2.35666
12:04:07|2.35666
12:04:08|2.35651
12:04:09|2.35651
12:04:10|2.35651
12:04:11|2.35651
12:04:12|2.35651
12:04:13|2.35567
12:04:14|2.35567
12:04:15|2.35567
12:04:16|2.35567
12:04:17|2.356
12:04:18|2.356
12:04:19|2.356
12:04:20|2.356
12:04:21|2.35617
12:04:22|2.35617
12:04:23|2.35617
12:04:24|2.35617
12:04:25|2.35666
12:04:26|2.35666
12:04:27|2.35666
12:04:28|2.35665
12:04:29|2.35665
12:04:30|2.35665
12:04:31|2.35665
12:04:32|2.35665
12:04:33|2.35665
12:04:34|2.35665
12:04:35|2.35665
12:04:36|2.35665
12:04:37|2.35665
12:04:38|2.35665
12:04:39|2.35665
12:04:40|2.3559
12:04:41|2.35567
12:04:42|2.35567
12:04:44|2.35567
12:04:46|2.35567
12:04:47|2.35567
12:04:49|2.35567
12:04:49|2.35567
12:04:50|2.35567
12:04:51|2.35567
12:04:53|2.35567
12:04:53|2.3564
12:04:54|2.35567
12:04:56|2.35567
12:04:57|2.35567
12:04:58|2.35567
12:04:59|2.35567
12:05:00|2.35567
12:05:01|2.35567
12:05:02|2.35569
12:05:03|2.35569
12:05:04|2.35569
12:05:05|2.35569
12:05:07|2.35571
12:05:07|2.35571
12:05:09|2.35571
12:05:09|2.35571
12:05:10|2.35571
12:05:12|2.35571
12:05:12|2.35571
12:05:13|2.35571
12:05:14|2.35665
12:05:16|2.35665
12:05:16|2.35665
12:05:17|2.35665
12:05:19|2.35665
12:05:19|2.35665
12:05:21|2.35665
12:05:21|2.35665
12:05:23|2.3562
12:05:24|2.35567
12:05:24|2.35567
12:05:25|2.35567
12:05:27|2.355
12:05:27|2.355
12:05:29|2.35522
12:05:29|2.35511
12:05:31|2.35511
12:05:31|2.35573
12:05:32|2.35573
12:05:33|2.35573
12:05:34|2.35573
12:05:35|2.35573
12:05:36|2.35573
12:05:37|2.35573
12:05:39|2.35573
12:05:39|2.35573
12:05:40|2.35573
12:05:42|2.35451
12:05:42|2.35512
12:05:45|2.35512
12:05:45|2.35512
12:05:48|2.35512
12:05:49|2.35512
12:05:50|2.35512
12:05:51|2.35512
12:05:52|2.35512
12:05:53|2.35512
12:05:54|2.35512
12:05:55|2.35512
12:05:56|2.35512
12:05:57|2.35512
12:05:58|2.35512
12:05:59|2.35512
12:06:00|2.35512
12:06:01|2.35512
12:06:03|2.35512
12:06:04|2.35512
12:06:05|2.35571
12:06:06|2.35571
12:06:07|2.35451
12:06:07|2.35451
12:06:09|2.35452
12:06:10|2.35452
12:06:10|2.35452
12:06:12|2.35452
12:06:13|2.35452
12:06:14|2.35452
12:06:15|2.35452
12:06:16|2.35452
12:06:17|2.35452
12:06:18|2.35452
12:06:19|2.35452
12:06:20|2.35452
12:06:21|2.35452
12:06:22|2.35452
12:06:23|2.35452
12:06:24|2.35452
12:06:25|2.35452
12:06:26|2.35452
12:06:27|2.35452
12:06:28|2.35452
12:06:29|2.35452
12:06:30|2.35452
12:06:31|2.35452
12:06:32|2.35453
12:06:33|2.35453
12:06:34|2.35453
12:06:35|2.35453
12:06:36|2.35453
12:06:37|2.35453
12:06:38|2.35452
12:06:39|2.35452
12:06:40|2.35452
12:06:41|2.35452
12:06:42|2.35452
12:06:43|2.35452
12:06:44|2.35452
12:06:46|2.35452
12:06:47|2.35452
12:06:49|2.35452
12:06:50|2.35452
12:06:51|2.35452
12:06:51|2.35452
12:06:54|2.35452
12:06:54|2.35452
12:06:56|2.35452
12:06:57|2.35452
12:06:57|2.35448
12:06:58|2.35427
12:06:59|2.35427
12:07:00|2.35427
12:07:01|2.35282
12:07:03|2.35282
12:07:03|2.35282
12:07:04|2.35306
12:07:05|2.35306
12:07:07|2.35306
12:07:08|2.35306
12:07:09|2.35306
12:07:10|2.35306
12:07:11|2.35306
12:07:12|2.35306
12:07:13|2.35306
12:07:14|2.35306
12:07:15|2.35306
12:07:16|2.35306
12:07:17|2.35306
12:07:18|2.35306
12:07:19|2.3535
12:07:20|2.3535
12:07:21|2.3535
12:07:22|2.3535
12:07:23|2.3535
12:07:24|2.3535
12:07:25|2.3535
12:07:26|2.35226
12:07:27|2.35226
12:07:28|2.35226
12:07:29|2.35226
12:07:30|2.35226
12:07:31|2.35226
12:07:32|2.35293
12:07:33|2.35467
12:07:34|2.35215
12:07:35|2.35215
12:07:36|2.35215
12:07:37|2.35215
12:07:38|2.35215
12:07:39|2.35215
12:07:40|2.35215
12:07:41|2.35215
12:07:42|2.35215
12:07:43|2.35215
12:07:44|2.35215
12:07:46|2.35215
12:07:47|2.35215
12:07:48|2.35215
12:07:50|2.35215
12:07:51|2.35215
12:07:52|2.35274
12:07:53|2.35274
12:07:54|2.35274
12:07:55|2.35274
12:07:56|2.35274
12:07:57|2.35274
12:07:58|2.35274
12:07:59|2.35274
12:08:00|2.35274
12:08:01|2.35274
12:08:03|2.35274
12:08:04|2.35274
12:08:05|2.35274
12:08:05|2.3519
12:08:07|2.3519
12:08:08|2.3519
12:08:09|2.3519
12:08:11|2.3519
12:08:11|2.3519
12:08:12|2.3519
12:08:13|2.3519
12:08:14|2.3519
12:08:16|2.3519
12:08:16|2.35189
12:08:17|2.35189
12:08:18|2.35189
12:08:19|2.35189
12:08:20|2.35189
12:08:21|2.35189
12:08:22|2.35189
12:08:23|2.35189
12:08:24|2.35189
12:08:25|2.35189
12:08:27|2.35189
12:08:27|2.35189
12:08:28|2.35189
12:08:29|2.35189
12:08:30|2.35189
12:08:31|2.35189
12:08:32|2.35258
12:08:33|2.35258
12:08:34|2.35258
12:08:35|2.35258
12:08:36|2.35258
12:08:37|2.35258
12:08:38|2.35258
12:08:39|2.35258
12:08:40|2.35258
12:08:42|2.35163
12:08:43|2.352
12:08:43|2.352
12:08:44|2.352
12:08:45|2.352
12:08:47|2.352
12:08:49|2.35281
12:08:51|2.35281
12:08:52|2.35281
12:08:52|2.35281
12:08:55|2.35281
12:08:56|2.35281
12:08:57|2.35281
12:08:57|2.35281
12:08:58|2.35281
12:08:59|2.35281
12:09:01|2.35657
12:09:02|2.35657
12:09:03|2.3524
12:09:03|2.3524
12:09:04|2.3524
12:09:05|2.3524
12:09:06|2.3524
12:09:08|2.3524
12:09:10|2.3524
12:09:10|2.3524
12:09:11|2.3524
12:09:12|2.3524
12:09:14|2.35295
12:09:14|2.35295
12:09:15|2.35295
12:09:16|2.35295
12:09:17|2.35238
12:09:18|2.35238
12:09:19|2.35238
12:09:20|2.35238
12:09:21|2.35204
12:09:22|2.35411
12:09:23|2.35411
12:09:24|2.35411
12:09:25|2.35411
12:09:26|2.35411
12:09:27|2.35417
12:09:28|2.35417
12:09:29|2.35417
12:09:30|2.35419
12:09:31|2.35419
12:09:32|2.35419
12:09:33|2.35419
12:09:34|2.35419
12:09:35|2.35419
12:09:36|2.35419
12:09:37|2.35419
12:09:38|2.35419
12:09:39|2.35419
12:09:40|2.35419
12:09:41|2.35389
12:09:42|2.35389
12:09:44|2.35389
12:09:45|2.35248
12:09:46|2.35248
12:09:47|2.35248
12:09:48|2.35248
12:09:50|2.35295
12:09:52|2.35295
12:09:53|2.35295
12:09:55|2.35295
12:09:55|2.35295
12:09:57|2.35295
12:09:58|2.35295
12:09:59|2.35295
12:10:00|2.35295
12:10:01|2.35295
12:10:02|2.35295
12:10:04|2.35295
12:10:04|2.35295
12:10:05|2.35295
12:10:06|2.35295
12:10:07|2.35295
12:10:08|2.35295
12:10:09|2.35295
12:10:10|2.35295
12:10:11|2.3524
12:10:13|2.3524
12:10:13|2.3524
12:10:14|2.3524
12:10:15|2.352
12:10:16|2.352
12:10:17|2.352
12:10:18|2.352
12:10:19|2.352
12:10:20|2.352
12:10:21|2.352
12:10:23|2.35163
12:10:24|2.3518
12:10:24|2.3518
12:10:25|2.3518
12:10:26|2.35163
12:10:27|2.35163
12:10:28|2.35165
12:10:29|2.35165
12:10:30|2.35165
12:10:31|2.35165
12:10:32|2.35165
12:10:33|2.35165
12:10:34|2.35165
12:10:35|2.35165
12:10:36|2.35163
12:10:37|2.35163
12:10:38|2.35163
12:10:40|2.35163
12:10:40|2.35163
12:10:41|2.35163
12:10:42|2.35163
12:10:43|2.35163
12:10:44|2.35163
12:10:45|2.35163
12:10:46|2.35163
12:10:47|2.35163
12:10:48|2.35163
12:10:49|2.35163
12:10:50|2.35163
12:10:52|2.35163
12:10:53|2.35163
12:10:55|2.35163
12:10:55|2.35163
12:10:56|2.35163
12:10:58|2.35163
12:10:59|2.35163
12:10:59|2.35163
12:11:01|2.35164
12:11:02|2.35164
12:11:03|2.35164
12:11:04|2.35164
12:11:05|2.35164
12:11:06|2.35163
12:11:07|2.35164
12:11:08|2.35164
12:11:09|2.35164
12:11:10|2.35163
12:11:11|2.35164
12:11:12|2.35164
12:11:14|2.35164
12:11:14|2.35164
12:11:15|2.35163
12:11:16|2.35163
12:11:18|2.35163
12:11:19|2.35163
12:11:20|2.35163
12:11:21|2.35163
12:11:22|2.35163
12:11:23|2.35163
12:11:24|2.35163
12:11:25|2.35163
12:11:26|2.35163
12:11:27|2.35163
12:11:28|2.35163
12:11:29|2.35163
12:11:30|2.35163
12:11:31|2.35163
12:11:32|2.35163
12:11:33|2.35163
12:11:34|2.35163
12:11:35|2.35163
12:11:36|2.35163
12:11:37|2.35163
12:11:38|2.35164
12:11:39|2.35163
12:11:40|2.35163
12:11:41|2.35163
12:11:42|2.35164
12:11:43|2.35164
12:11:44|2.35164
12:11:45|2.35163
12:11:46|2.35163
12:11:47|2.35163
12:11:48|2.35163
12:11:49|2.35164
12:11:51|2.35164
12:11:53|2.35164
12:11:53|2.35164
12:11:56|2.35163
12:11:57|2.35118
12:11:58|2.35029
12:11:59|2.35029
12:12:01|2.35
12:12:02|2.35
12:12:02|2.35
12:12:03|2.35025
12:12:05|2.35025
12:12:06|2.35025
12:12:07|2.35025
12:12:08|2.35
12:12:09|2.35
12:12:10|2.35
12:12:11|2.35
12:12:12|2.35
12:12:14|2.35
12:12:15|2.35
12:12:16|2.35
12:12:17|2.34842
12:12:18|2.34842
12:12:19|2.34842
12:12:20|2.34841
12:12:21|2.34842
12:12:22|2.34824
12:12:22|2.34824
12:12:24|2.34999
12:12:24|2.34838
12:12:26|2.34842
12:12:27|2.34842
12:12:28|2.34842
12:12:28|2.34842
12:12:30|2.34812
12:12:32|2.34812
12:12:32|2.34809
12:12:33|2.34773
12:12:34|2.34773
12:12:35|2.3477
12:12:36|2.34735
12:12:38|2.34735
12:12:38|2.34733
12:12:40|2.34733
12:12:40|2.34649
12:12:42|2.3463
12:12:44|2.3462
12:12:44|2.3462
12:12:45|2.34612
12:12:46|2.34609
12:12:47|2.34609
12:12:48|2.34609
12:12:49|2.34609
12:12:51|2.34652
12:12:53|2.34609
12:12:55|2.34996
12:12:55|2.34996
12:12:57|2.34996
12:12:58|2.34934
12:12:59|2.34934
12:13:00|2.34701
12:13:00|2.34701
12:13:02|2.34701
12:13:03|2.34701
12:13:04|2.34701
12:13:05|2.34701
12:13:06|2.34701
12:13:07|2.34497
12:13:08|2.34609
12:13:09|2.34609
12:13:10|2.34609
12:13:11|2.3455
12:13:12|2.3455
12:13:13|2.3455
12:13:14|2.3455
12:13:14|2.3455
12:13:16|2.3455
12:13:17|2.3446
12:13:18|2.3446
12:13:20|2.3446
12:13:20|2.3446
12:13:22|2.3446
12:13:24|2.34505
12:13:24|2.34505
12:13:25|2.34505
12:13:27|2.3446
12:13:27|2.3446
12:13:28|2.3446
12:13:30|2.3446
12:13:30|2.3446
12:13:32|2.3446
12:13:32|2.3446
12:13:33|2.3446
12:13:34|2.3446
12:13:35|2.34462
12:13:37|2.34462
12:13:37|2.34462
12:13:38|2.34462
12:13:39|2.34462
12:13:40|2.34462
12:13:42|2.34317
12:13:42|2.34317
12:13:43|2.34317
12:13:44|2.34317
12:13:45|2.34317
12:13:46|2.34317
12:13:47|2.3437
12:13:48|2.34345
12:13:49|2.34345
12:13:51|2.34317
12:13:52|2.34317
12:13:54|2.34317
12:13:56|2.34317
12:13:58|2.34317
12:13:59|2.34221
12:14:00|2.34205
12:14:02|2.34205
12:14:03|2.34205
12:14:04|2.34205
12:14:05|2.34205
12:14:07|2.34246
12:14:07|2.34246
12:14:08|2.34246
12:14:09|2.34246
12:14:10|2.3455
12:14:11|2.34266
12:14:12|2.34266
12:14:13|2.34266
12:14:14|2.34266
12:14:15|2.34208
12:14:16|2.34208
12:14:17|2.34208
12:14:18|2.34208
12:14:19|2.34208
12:14:20|2.34208
12:14:21|2.34208
12:14:22|2.34208
12:14:24|2.34398
12:14:24|2.34398
12:14:25|2.34333
12:14:27|2.34333
12:14:27|2.34333
12:14:28|2.34333
12:14:29|2.34333
12:14:30|2.34333
12:14:31|2.34409
12:14:32|2.34409
12:14:33|2.34409
12:14:34|2.34409
12:14:35|2.34409
12:14:36|2.34409
12:14:37|2.34409
12:14:38|2.34409
12:14:39|2.34333
12:14:40|2.34333
12:14:41|2.34333
12:14:42|2.34333
12:14:43|2.34333
12:14:44|2.34333
12:14:46|2.34333
12:14:46|2.34333
12:14:47|2.3431
12:14:48|2.3431
12:14:49|2.3431
12:14:50|2.3431
12:14:51|2.3431
12:14:53|2.3431
12:14:55|2.3431
12:14:56|2.3431
12:14:57|2.3431
12:14:59|2.3431
12:15:01|2.3431
12:15:02|2.3431
12:15:03|2.3431
12:15:04|2.3431
12:15:05|2.34687
12:15:06|2.34687
12:15:07|2.34687
12:15:08|2.34335
12:15:09|2.34335
12:15:10|2.34265
12:15:11|2.34265
12:15:12|2.34265
12:15:13|2.34638
12:15:14|2.34638
12:15:15|2.34638
12:15:16|2.34312
12:15:17|2.34312
12:15:18|2.34312
12:15:19|2.34312
12:15:20|2.34312
12:15:21|2.34312
12:15:22|2.34206
12:15:23|2.34206
12:15:24|2.34655
12:15:25|2.34653
12:15:26|2.34653
12:15:27|2.34653
12:15:28|2.34653
12:15:29|2.3435
12:15:30|2.34261
12:15:31|2.34266
12:15:32|2.34266
12:15:33|2.34266
12:15:34|2.34266
12:15:35|2.34271
12:15:36|2.34271
12:15:37|2.34271
12:15:38|2.34641
12:15:39|2.34641
12:15:40|2.34641
12:15:41|2.34286
12:15:42|2.34286
12:15:43|2.34286
12:15:44|2.34286
12:15:45|2.34286
12:15:46|2.34286
12:15:47|2.3431
12:15:48|2.3431
12:15:49|2.3431
12:15:50|2.3465
12:15:51|2.3465
12:15:52|2.3465
12:15:53|2.3465
12:15:55|2.3465
12:15:56|2.3465
12:15:58|2.3433
12:15:59|2.3433
12:16:00|2.3433
12:16:02|2.34649
12:16:04|2.34649
12:16:05|2.34649
12:16:07|2.3509
12:16:07|2.353
12:16:08|2.34968
12:16:09|2.34968
12:16:10|2.34968
12:16:11|2.34991
12:16:12|2.34991
12:16:13|2.34992
12:16:14|2.34992
12:16:15|2.34992
12:16:16|2.34992
12:16:17|2.34992
12:16:18|2.34992
12:16:19|2.34992
12:16:20|2.34992
12:16:21|2.34992
12:16:22|2.34992
12:16:24|2.34992
12:16:24|2.34992
12:16:25|2.34992
12:16:26|2.34992
12:16:27|2.34992
12:16:28|2.34992
12:16:29|2.34921
12:16:30|2.35109
12:16:31|2.3522
12:16:33|2.35432
12:16:34|2.3522
12:16:35|2.3522
12:16:36|2.3522
12:16:37|2.3522
12:16:38|2.34951
12:16:39|2.34951
12:16:40|2.34951
12:16:41|2.34916
12:16:42|2.34916
12:16:43|2.34916
12:16:44|2.34916
12:16:45|2.34916
12:16:46|2.34916
12:16:47|2.35244
12:16:49|2.35244
12:16:49|2.35244
12:16:51|2.35244
12:16:52|2.35244
12:16:53|2.35244
12:16:54|2.353
12:16:56|2.353
12:16:56|2.353
12:16:58|2.353
12:17:00|2.353
12:17:00|2.353
12:17:01|2.353
12:17:02|2.353
12:17:03|2.353
12:17:04|2.353
12:17:06|2.353
12:17:08|2.353
12:17:08|2.353
12:17:09|2.34953
12:17:10|2.35338
12:17:11|2.35367
12:17:12|2.35367
12:17:13|2.35367
12:17:14|2.35367
12:17:15|2.35367
12:17:16|2.35367
12:17:17|2.354
12:17:18|2.354
12:17:20|2.354
12:17:22|2.35405
12:17:22|2.35405
12:17:23|2.35405
12:17:24|2.35405
12:17:25|2.35405
12:17:26|2.35405
12:17:27|2.35405
12:17:28|2.35405
12:17:29|2.35405
12:17:30|2.35445
12:17:31|2.35445
12:17:32|2.354
12:17:33|2.354
12:17:34|2.354
12:17:35|2.354
12:17:36|2.354
12:17:37|2.354
12:17:38|2.354
12:17:39|2.354
12:17:40|2.354
12:17:41|2.354
12:17:42|2.354
12:17:43|2.354
12:17:44|2.354
12:17:45|2.354
12:17:46|2.354
12:17:47|2.354
12:17:48|2.354
12:17:50|2.354
12:17:51|2.354
12:17:51|2.35432
12:17:52|2.35432
12:17:53|2.35432
12:17:54|2.35432
12:17:57|2.35443
12:17:58|2.354
12:17:59|2.35492
12:18:00|2.35492
12:18:02|2.35492
12:18:04|2.35492
12:18:04|2.35491
12:18:07|2.35491
12:18:07|2.35491
12:18:09|2.35491
12:18:10|2.35491
12:18:11|2.35491
12:18:12|2.35608
12:18:13|2.35608
12:18:14|2.35608
12:18:15|2.35608
12:18:16|2.35608
12:18:17|2.35608
12:18:18|2.35608
12:18:19|2.354
12:18:20|2.354
12:18:21|2.35609
12:18:22|2.35609
12:18:23|2.35623
12:18:24|2.35623
12:18:25|2.35623
12:18:26|2.35623
12:18:27|2.35623
12:18:28|2.35623
12:18:29|2.35623
12:18:30|2.35623
12:18:31|2.35591
12:18:32|2.35591
12:18:33|2.35591
12:18:34|2.35591
12:18:35|2.35591
12:18:36|2.35591
12:18:37|2.35591
12:18:38|2.35591
12:18:39|2.35591
12:18:40|2.35591
12:18:41|2.354
12:18:42|2.35591
12:18:43|2.35591
12:18:44|2.35591
12:18:45|2.35302
12:18:46|2.35302
12:18:47|2.35302
12:18:48|2.35302
12:18:49|2.34917
12:18:50|2.34917
12:18:51|2.34917
12:18:52|2.34917
12:18:55|2.34917
12:18:55|2.35159
12:18:58|2.35159
12:18:59|2.35159
12:19:00|2.35159
12:19:01|2.35159
12:19:02|2.35298
12:19:03|2.35298
12:19:04|2.35292
12:19:05|2.35292
12:19:07|2.35292
12:19:08|2.35289
12:19:08|2.35289
12:19:09|2.35302
12:19:10|2.35349
12:19:11|2.35349
12:19:13|2.35349
12:19:14|2.35349
12:19:15|2.35349
12:19:16|2.35349
12:19:17|2.35349
12:19:18|2.35349
12:19:19|2.35349
12:19:21|2.35077
12:19:23|2.35077
12:19:24|2.35077
12:19:25|2.35077
12:19:26|2.35077
12:19:27|2.35077
12:19:28|2.35077
12:19:29|2.35077
12:19:30|2.35077
12:19:31|2.35077
12:19:32|2.35442
12:19:33|2.35442
12:19:33|2.35442
12:19:35|2.35442
12:19:36|2.35442
12:19:36|2.35442
12:19:37|2.35442
12:19:39|2.35442
12:19:40|2.35442
12:19:41|2.35442
12:19:42|2.35442
12:19:42|2.35442
12:19:44|2.35442
12:19:45|2.35442
12:19:45|2.35442
12:19:47|2.35514
12:19:47|2.35514
12:19:49|2.35514
12:19:49|2.35514
12:19:51|2.35514
12:19:52|2.35514
12:19:52|2.35514
12:19:54|2.35514
12:19:54|2.35514
12:19:56|2.35514
12:19:57|2.35514
12:19:59|2.35196
12:20:01|2.35196
12:20:02|2.35196
12:20:02|2.35196
12:20:03|2.35196
12:20:04|2.35158
12:20:06|2.35158
12:20:07|2.35183
12:20:08|2.35183
12:20:09|2.35196
12:20:10|2.35196
12:20:11|2.35196
12:20:12|2.35196
12:20:13|2.35196
12:20:14|2.35196
12:20:15|2.35196
12:20:16|2.35196
12:20:17|2.35196
12:20:18|2.352
12:20:20|2.352
12:20:21|2.352
12:20:22|2.352
12:20:23|2.352
12:20:24|2.352
12:20:25|2.352
12:20:26|2.352
12:20:27|2.352
12:20:28|2.352
12:20:29|2.35229
12:20:30|2.35229
12:20:31|2.35229
12:20:32|2.35229
12:20:33|2.3548
12:20:34|2.3548
12:20:35|2.3548
12:20:36|2.3548
12:20:37|2.3548
12:20:38|2.3548
12:20:39|2.3548
12:20:40|2.3548
12:20:41|2.3548
12:20:42|2.3548
12:20:43|2.3548
12:20:44|2.3548
12:20:45|2.3548
12:20:46|2.3548
12:20:47|2.3548
12:20:48|2.3548
12:20:49|2.3548
12:20:50|2.3548
12:20:51|2.3548
12:20:52|2.35196
12:20:53|2.35196
12:20:54|2.35196
12:20:55|2.35196
12:20:56|2.35196
12:20:57|2.35196
12:20:58|2.35196
12:20:59|2.35196
12:21:01|2.35196
12:21:03|2.35196
12:21:05|2.35196
12:21:05|2.35144
12:21:07|2.35144
12:21:08|2.35144
12:21:09|2.35144
12:21:10|2.35144
12:21:12|2.35144
12:21:12|2.35144
12:21:13|2.35144
12:21:14|2.35144
12:21:15|2.35481
12:21:16|2.35481
12:21:17|2.35481
12:21:19|2.35481
12:21:20|2.35481
12:21:20|2.35481
12:21:22|2.35481
12:21:23|2.35481
12:21:24|2.35481
12:21:25|2.35481
12:21:26|2.35481
12:21:26|2.35481
12:21:29|2.35481
12:21:29|2.35481
12:21:30|2.35481
12:21:32|2.35481
12:21:32|2.35481
12:21:33|2.35481
12:21:34|2.35481
12:21:36|2.35224
12:21:36|2.35224
12:21:37|2.35224
12:21:38|2.35224
12:21:40|2.35224
12:21:40|2.35314
12:21:42|2.35314
12:21:42|2.35314
12:21:43|2.35314
12:21:45|2.354
12:21:45|2.354
12:21:46|2.354
12:21:47|2.354
12:21:48|2.354
12:21:50|2.354
12:21:50|2.354
12:21:51|2.354
12:21:52|2.354
12:21:54|2.354
12:21:55|2.354
12:21:55|2.354
12:21:56|2.354
12:21:57|2.354
12:21:58|2.354
12:22:01|2.354
12:22:02|2.354
12:22:04|2.354
12:22:05|2.354
12:22:06|2.354
12:22:07|2.354
12:22:08|2.354
12:22:09|2.354
12:22:10|2.354
12:22:11|2.354
12:22:12|2.354
12:22:13|2.354
12:22:15|2.354
12:22:16|2.354
12:22:17|2.354
12:22:18|2.354
12:22:19|2.354
12:22:20|2.354
12:22:21|2.354
12:22:22|2.354
12:22:23|2.354
12:22:24|2.354
12:22:25|2.354
12:22:26|2.354
12:22:27|2.354
12:22:28|2.354
12:22:29|2.354
12:22:30|2.354
12:22:31|2.354
12:22:32|2.354
12:22:33|2.354
12:22:34|2.354
12:22:34|2.354
12:22:36|2.354
12:22:37|2.354
12:22:38|2.354
12:22:38|2.354
12:22:40|2.354
12:22:41|2.354
12:22:42|2.354
12:22:42|2.354
12:22:43|2.354
12:22:45|2.354
12:22:46|2.354
12:22:47|2.354
12:22:48|2.354
12:22:49|2.35401
12:22:49|2.35412
12:22:51|2.35412
12:22:52|2.35412
12:22:52|2.35412
12:22:53|2.35412
12:22:54|2.35412
12:22:56|2.35412
12:22:57|2.35412
12:22:58|2.35412
12:22:59|2.35412
12:23:00|2.35412
12:23:02|2.35401
12:23:03|2.35401
12:23:03|2.35401
12:23:06|2.35401
12:23:06|2.35401
12:23:07|2.35401
12:23:09|2.35401
12:23:10|2.35401
12:23:11|2.35401
12:23:11|2.35401
12:23:14|2.35401
12:23:15|2.35401
12:23:15|2.35401
12:23:17|2.35401
12:23:19|2.35401
12:23:19|2.35401
12:23:20|2.35401
12:23:21|2.35401
12:23:23|2.35401
12:23:24|2.35401
12:23:24|2.35401
12:23:25|2.35401
12:23:26|2.35401
12:23:27|2.35401
12:23:29|2.35401
12:23:30|2.35401
12:23:30|2.35401
12:23:32|2.35401
12:23:33|2.35401
12:23:33|2.35401
12:23:34|2.35401
12:23:36|2.35401
12:23:36|2.35401
12:23:38|2.35401
12:23:39|2.35401
12:23:40|2.35401
12:23:40|2.35401
12:23:42|2.35401
12:23:42|2.35401
12:23:43|2.35401
12:23:44|2.35401
12:23:46|2.35229
12:23:47|2.35229
12:23:48|2.35229
12:23:49|2.35273
12:23:50|2.35273
12:23:51|2.35273
12:23:52|2.35209
12:23:53|2.35209
12:23:54|2.35209
12:23:55|2.35209
12:23:56|2.35209
12:23:57|2.35209
12:23:58|2.35209
12:23:59|2.35209
12:23:59|2.35209
12:24:01|2.35229
12:24:03|2.35229
12:24:05|2.35229
12:24:06|2.35229
12:24:07|2.35229
12:24:08|2.35229
12:24:09|2.35229
12:24:10|2.35229
12:24:11|2.35229
12:24:13|2.35229
12:24:14|2.35229
12:24:15|2.35229
12:24:16|2.35229
12:24:17|2.35229
12:24:18|2.35229
12:24:19|2.35229
12:24:20|2.35229
12:24:21|2.35229
12:24:22|2.35229
12:24:23|2.35229
12:24:24|2.35229
12:24:25|2.35229
12:24:26|2.35229
12:24:27|2.35187
12:24:28|2.35145
12:24:29|2.35145
12:24:30|2.35145
12:24:31|2.35145
12:24:32|2.35145
12:24:33|2.35145
12:24:34|2.35145
12:24:35|2.35145
12:24:36|2.35145
12:24:37|2.35145
12:24:38|2.35145
12:24:39|2.35145
12:24:40|2.35145
12:24:41|2.35145
12:24:42|2.35145
12:24:43|2.35145
12:24:44|2.35145
12:24:45|2.35145
12:24:46|2.35145
12:24:47|2.35145
12:24:48|2.35145
12:24:49|2.35145
12:24:50|2.35229
12:24:51|2.35229
12:24:52|2.35229
12:24:53|2.35229
12:24:54|2.35229
12:24:55|2.35229
12:24:56|2.35229
12:24:57|2.35229
12:24:58|2.35229
12:24:59|2.35107
12:25:00|2.35073
12:25:01|2.35073
12:25:02|2.35073
12:25:04|2.35073
12:25:05|2.35073
12:25:06|2.35073
12:25:07|2.34918
12:25:08|2.34918
12:25:09|2.34918
12:25:10|2.34918
12:25:12|2.34918
12:25:13|2.349
12:25:14|2.349
12:25:15|2.349
12:25:16|2.349
12:25:17|2.349
12:25:18|2.349
12:25:19|2.349
12:25:20|2.349
12:25:21|2.349
12:25:22|2.349
12:25:23|2.349
12:25:24|2.349
12:25:25|2.349
12:25:26|2.349
12:25:27|2.349
12:25:28|2.349
12:25:29|2.349
12:25:30|2.349
12:25:31|2.349
12:25:32|2.349
12:25:33|2.349
12:25:34|2.349
12:25:35|2.34983
12:25:36|2.34983
12:25:37|2.34983
12:25:38|2.34983
12:25:39|2.34951
12:25:40|2.34951
12:25:41|2.34951
12:25:42|2.35
12:25:43|2.35
12:25:44|2.35
12:25:45|2.35
12:25:46|2.35
12:25:46|2.35
12:25:47|2.35
12:25:49|2.35
12:25:50|2.34983
12:25:51|2.34983
12:25:51|2.35
12:25:53|2.35
12:25:53|2.35
12:25:55|2.35
12:25:56|2.35
12:25:57|2.35
12:25:58|2.35
12:25:59|2.35
12:26:00|2.35
12:26:01|2.35
12:26:02|2.35
12:26:03|2.35
12:26:05|2.35
12:26:07|2.35
12:26:08|2.34983
12:26:10|2.35173
12:26:12|2.35173
12:26:12|2.35173
12:26:13|2.35173
12:26:15|2.35173
12:26:16|2.35173
12:26:17|2.35173
12:26:17|2.35173
12:26:18|2.35173
12:26:20|2.34925
12:26:20|2.34925
12:26:22|2.34925
12:26:23|2.34925
12:26:24|2.34925
12:26:25|2.34925
12:26:26|2.34925
12:26:27|2.34925
12:26:28|2.34925
12:26:29|2.34925
12:26:30|2.34925
12:26:31|2.34925
12:26:32|2.34925
12:26:33|2.34925
12:26:34|2.34925
12:26:35|2.34925
12:26:36|2.34925
12:26:37|2.3508
12:26:38|2.3508
12:26:39|2.3508
12:26:40|2.3508
12:26:41|2.3508
12:26:42|2.3508
12:26:43|2.3508
12:26:44|2.35031
12:26:45|2.35031
12:26:46|2.35031
12:26:47|2.35031
12:26:48|2.35031
12:26:49|2.35031
12:26:50|2.35031
12:26:51|2.35031
12:26:52|2.35031
12:26:53|2.35031
12:26:54|2.35031
12:26:55|2.35031
12:26:56|2.35007
12:26:57|2.35007
12:26:58|2.35007
12:26:59|2.35007
12:27:00|2.35079
12:27:01|2.35079
12:27:02|2.35079
12:27:03|2.35079
12:27:04|2.35079
12:27:06|2.35079
12:27:07|2.35079
12:27:08|2.35079
12:27:09|2.35079
12:27:11|2.35079
12:27:12|2.35079
12:27:13|2.35079
12:27:13|2.35079
12:27:15|2.35079
12:27:16|2.35079
12:27:17|2.35176
12:27:18|2.35176
12:27:19|2.35032
12:27:20|2.35032
12:27:21|2.35032
12:27:22|2.35032
12:27:23|2.35032
12:27:24|2.35032
12:27:25|2.35032
12:27:27|2.35032
12:27:28|2.35032
12:27:29|2.35032
12:27:30|2.35032
12:27:31|2.35032
12:27:32|2.35032
12:27:33|2.35177
12:27:34|2.35177
12:27:34|2.35177
12:27:36|2.35177
12:27:36|2.35177
12:27:38|2.35177
12:27:39|2.35177
12:27:40|2.35177
12:27:41|2.35177
12:27:42|2.35177
12:27:42|2.35177
12:27:44|2.35177
12:27:45|2.35032
12:27:46|2.35032
12:27:46|2.35032
12:27:48|2.35032
12:27:49|2.35239
12:27:50|2.35239
12:27:50|2.35239
12:27:52|2.35239
12:27:52|2.35239
12:27:54|2.35239
12:27:55|2.35239
12:27:55|2.35239
12:27:57|2.35239
12:27:58|2.35239
12:27:59|2.35239
12:27:59|2.35239
12:28:00|2.35239
12:28:02|2.35098
12:28:02|2.35098
12:28:04|2.35239
12:28:05|2.35239
12:28:07|2.35238
12:28:09|2.35238
12:28:10|2.35238
12:28:11|2.35238
12:28:12|2.35238
12:28:13|2.35238
12:28:13|2.35238
12:28:14|2.35238
12:28:16|2.3506
12:28:17|2.35061
12:28:18|2.35061
12:28:18|2.35061
12:28:20|2.35061
12:28:21|2.35623
12:28:22|2.35623
12:28:23|2.35392
12:28:24|2.35392
12:28:25|2.35674
12:28:26|2.35674
12:28:27|2.35674
12:28:28|2.35674
12:28:29|2.35674
12:28:30|2.35522
12:28:31|2.35522
12:28:32|2.35522
12:28:33|2.35522
12:28:34|2.35522
12:28:35|2.35533
12:28:36|2.35533
12:28:37|2.35533
12:28:38|2.35533
12:28:39|2.35533
12:28:40|2.35533
12:28:41|2.35533
12:28:42|2.35533
12:28:43|2.35533
12:28:44|2.35535
12:28:45|2.35535
12:28:46|2.35535
12:28:47|2.35535
12:28:48|2.35675
12:28:49|2.35675
12:28:50|2.35675
12:28:51|2.35675
12:28:52|2.35675
12:28:53|2.35675
12:28:54|2.35675
12:28:54|2.35675
12:28:56|2.35675
12:28:57|2.35533
12:28:57|2.35533
12:28:59|2.35533
12:29:00|2.35675
12:29:01|2.35675
12:29:02|2.35675
12:29:03|2.35753
12:29:04|2.35685
12:29:05|2.35817
12:29:06|2.35817
12:29:08|2.35817
12:29:10|2.35817
12:29:11|2.35817
12:29:11|2.35817
12:29:12|2.35817
12:29:14|2.35817
12:29:14|2.35817
12:29:16|2.35817
12:29:18|2.35817
12:29:18|2.35817
12:29:19|2.35817
12:29:21|2.3555
12:29:23|2.35704
12:29:23|2.35704
12:29:24|2.35704
12:29:25|2.35704
12:29:26|2.35704
12:29:27|2.35704
12:29:28|2.35874
12:29:29|2.35874
12:29:30|2.35874
12:29:31|2.35874
12:29:32|2.35874
12:29:33|2.35738
12:29:34|2.35898
12:29:35|2.35898
12:29:36|2.35951
12:29:37|2.35951
12:29:38|2.35874
12:29:40|2.35874
12:29:41|2.35874
12:29:42|2.35874
12:29:43|2.35874
12:29:44|2.35874
12:29:45|2.35874
12:29:46|2.35874
12:29:47|2.35851
12:29:48|2.35851
12:29:49|2.35851
12:29:50|2.35851
12:29:51|2.35851
12:29:52|2.35851
12:29:53|2.35851
12:29:54|2.35851
12:29:55|2.35851
12:29:56|2.35851
12:29:57|2.35851
12:29:58|2.35851
12:29:59|2.35851
12:30:00|2.35851
12:30:01|2.35851
12:30:02|2.35851
12:30:03|2.35851
12:30:04|2.35851
12:30:05|2.35851
12:30:06|2.35851
12:30:07|2.35851
12:30:09|2.35851
12:30:11|2.35851
12:30:13|2.358
12:30:14|2.35891
12:30:15|2.35874
12:30:15|2.35874
12:30:17|2.35598
12:30:17|2.35598
12:30:18|2.35598
12:30:19|2.35598
12:30:20|2.35872
12:30:22|2.35872
12:30:23|2.35872
12:30:24|2.35872
12:30:25|2.35872
12:30:26|2.35872
12:30:27|2.35872
12:30:28|2.35872
12:30:29|2.35872
12:30:30|2.35952
12:30:31|2.35675
12:30:32|2.35675
12:30:33|2.35675
12:30:34|2.35675
12:30:35|2.35675
12:30:36|2.35675
12:30:37|2.35999
12:30:38|2.35999
12:30:39|2.35999
12:30:40|2.35999
12:30:41|2.36
12:30:42|2.36
12:30:43|2.36
12:30:44|2.36
12:30:45|2.36
12:30:46|2.36
12:30:47|2.36
12:30:49|2.35704
12:30:49|2.35704
12:30:50|2.35988
12:30:51|2.35988
12:30:52|2.35988
12:30:53|2.35988
12:30:54|2.35988
12:30:55|2.35988
12:30:56|2.35988
12:30:57|2.35988
12:30:59|2.35988
12:31:00|2.35988
12:31:01|2.35988
12:31:02|2.3573
12:31:03|2.3589
12:31:04|2.3589
12:31:05|2.3589
12:31:06|2.3589
12:31:07|2.3589
12:31:08|2.3559
12:31:10|2.35591
12:31:11|2.35591
12:31:12|2.35591
12:31:13|2.35591
12:31:14|2.35591
12:31:15|2.35591
12:31:16|2.35591
12:31:17|2.35591
12:31:18|2.35591
12:31:19|2.35591
12:31:20|2.35591
12:31:21|2.35591
12:31:22|2.35591
12:31:23|2.35591
12:31:24|2.35591
12:31:25|2.35785
12:31:26|2.35785
12:31:27|2.35987
12:31:28|2.35987
12:31:30|2.35987
12:31:31|2.35808
12:31:32|2.35808
12:31:33|2.35808
12:31:34|2.35808
12:31:35|2.35808
12:31:35|2.35998
12:31:37|2.35988
12:31:39|2.35988
12:31:40|2.35988
12:31:40|2.35988
12:31:41|2.35988
12:31:42|2.35988
12:31:44|2.35662
12:31:45|2.35662
12:31:45|2.36
12:31:46|2.36
12:31:48|2.36
12:31:48|2.36
12:31:49|2.35988
12:31:51|2.35988
12:31:51|2.35988
12:31:53|2.35676
12:31:54|2.35987
12:31:54|2.35987
12:31:55|2.35987
12:31:56|2.35987
12:31:57|2.35987
12:31:58|2.35987
12:32:00|2.35987
12:32:01|2.35987
12:32:01|2.35987
12:32:03|2.35987
12:32:04|2.35987
12:32:04|2.35987
12:32:06|2.35987
12:32:07|2.35987
12:32:08|2.35987
12:32:09|2.35987
12:32:11|2.35987
12:32:13|2.35987
12:32:14|2.35987
12:32:14|2.35987
12:32:16|2.35683
12:32:16|2.35683
12:32:18|2.35683
12:32:19|2.35683
12:32:20|2.35683
12:32:21|2.35841
12:32:22|2.35841
12:32:24|2.35841
12:32:24|2.35841
12:32:26|2.35848
12:32:27|2.35848
12:32:28|2.35848
12:32:29|2.35848
12:32:30|2.35848
12:32:31|2.35703
12:32:32|2.35805
12:32:33|2.35988
12:32:34|2.35662
12:32:35|2.35988
12:32:36|2.35988
12:32:37|2.35988
12:32:38|2.35988
12:32:39|2.35988
12:32:40|2.35988
12:32:41|2.358
12:32:43|2.358
12:32:43|2.35833
12:32:45|2.35833
12:32:46|2.35833
12:32:46|2.35833
12:32:49|2.35833
12:32:49|2.35833
12:32:50|2.35833
12:32:51|2.35833
12:32:52|2.35833
12:32:53|2.35833
12:32:54|2.35833
12:32:55|2.35833
12:32:56|2.35833
12:32:57|2.35833
12:32:58|2.35833
12:32:59|2.35833
12:33:01|2.35833
12:33:01|2.35833
12:33:02|2.35733
12:33:03|2.35733
12:33:04|2.35733
12:33:05|2.35733
12:33:06|2.35733
12:33:07|2.35733
12:33:08|2.35739
12:33:09|2.35741
12:33:10|2.35741
12:33:11|2.35988
12:33:12|2.35988
12:33:14|2.35988
12:33:16|2.35988
12:33:16|2.35762
12:33:17|2.35762
12:33:19|2.35762
12:33:20|2.35988
12:33:20|2.35988
12:33:22|2.35988
12:33:23|2.35779
12:33:23|2.35779
12:33:25|2.35779
12:33:26|2.35779
12:33:26|2.35779
12:33:27|2.35779
12:33:29|2.35779
12:33:30|2.35779
12:33:32|2.35942
12:33:33|2.35942
12:33:33|2.35942
12:33:35|2.35942
12:33:36|2.35942
12:33:36|2.35942
12:33:37|2.35942
12:33:38|2.35942
12:33:40|2.35942
12:33:40|2.35942
12:33:42|2.35942
12:33:43|2.35942
12:33:43|2.35988
12:33:45|2.35988
12:33:46|2.35987
12:33:47|2.35987
12:33:47|2.35987
12:33:48|2.36
12:33:49|2.36
12:33:50|2.36
12:33:52|2.36
12:33:53|2.36
12:33:53|2.36
12:33:55|2.36
12:33:55|2.36
12:33:56|2.36
12:33:58|2.36
12:33:58|2.36
12:33:59|2.36
12:34:00|2.36
12:34:01|2.36
12:34:02|2.36
12:34:04|2.36
12:34:05|2.36
12:34:05|2.36
12:34:06|2.35825
12:34:09|2.35825
12:34:09|2.35825
12:34:10|2.35831
12:34:12|2.36
12:34:13|2.36
12:34:15|2.36
12:34:16|2.35837
12:34:17|2.3584
12:34:18|2.36
12:34:19|2.36
12:34:20|2.35843
12:34:21|2.35921
12:34:22|2.35844
12:34:23|2.35654
12:34:24|2.35654
12:34:26|2.35805
12:34:27|2.35805
12:34:28|2.35805
12:34:29|2.35805
12:34:30|2.35805
12:34:30|2.35735
12:34:32|2.35735
12:34:32|2.35806
12:34:34|2.35806
12:34:35|2.35806
12:34:36|2.35806
12:34:36|2.35806
12:34:37|2.36
12:34:38|2.35999
12:34:40|2.35999
12:34:40|2.35999
12:34:42|2.35999
12:34:43|2.35999
12:34:43|2.35999
12:34:45|2.35904
12:34:46|2.35808
12:34:47|2.35808
12:34:48|2.35808
12:34:49|2.35808
12:34:50|2.35808
12:34:50|2.35808
12:34:52|2.35808
12:34:53|2.36
12:34:54|2.36
12:34:55|2.36
12:34:55|2.36
12:34:56|2.36
12:34:58|2.36
12:34:59|2.36
12:35:00|2.36
12:35:01|2.36
12:35:02|2.36
12:35:02|2.35821
12:35:04|2.35821
12:35:05|2.35904
12:35:06|2.35904
12:35:07|2.35904
12:35:09|2.36
12:35:10|2.36
12:35:10|2.36
12:35:12|2.36
12:35:14|2.35807
12:35:14|2.35807
12:35:17|2.35807
12:35:17|2.35807
12:35:19|2.35807
12:35:20|2.35807
12:35:21|2.35807
12:35:22|2.35808
12:35:23|2.35808
12:35:24|2.35808
12:35:25|2.35808
12:35:27|2.35808
12:35:29|2.35808
12:35:30|2.35654
12:35:31|2.35654
12:35:32|2.35654
12:35:33|2.35654
12:35:34|2.35654
12:35:35|2.35654
12:35:36|2.35654
12:35:36|2.35654
12:35:38|2.35808
12:35:39|2.35808
12:35:40|2.35808
12:35:41|2.359
12:35:42|2.35802
12:35:42|2.35653
12:35:44|2.35653
12:35:45|2.35653
12:35:46|2.35653
12:35:47|2.35653
12:35:48|2.35653
12:35:49|2.35653
12:35:50|2.35653
12:35:51|2.35999
12:35:51|2.35999
12:35:53|2.35999
12:35:54|2.35999
12:35:55|2.35999
12:35:56|2.35999
12:35:57|2.35999
12:35:58|2.35657
12:35:59|2.35657
12:36:00|2.35533
12:36:00|2.35656
12:36:02|2.35656
12:36:03|2.35656
12:36:03|2.35639
12:36:04|2.35639
12:36:06|2.35639
12:36:07|2.35802
12:36:08|2.35802
12:36:08|2.35802
12:36:10|2.35802
12:36:11|2.35656
12:36:11|2.35655
12:36:13|2.35656
12:36:15|2.35656
12:36:16|2.35656
12:36:17|2.35656
12:36:18|2.35656
12:36:18|2.35656
12:36:19|2.35656
12:36:21|2.35656
12:36:23|2.35656
12:36:23|2.35657
12:36:25|2.35657
12:36:25|2.35657
12:36:26|2.35657
12:36:27|2.35657
12:36:29|2.35657
12:36:29|2.35656
12:36:30|2.35656
12:36:31|2.35656
12:36:32|2.35656
12:36:34|2.35656
12:36:35|2.35656
12:36:36|2.35656
12:36:37|2.35656
12:36:38|2.35656
12:36:39|2.35656
12:36:40|2.35657
12:36:41|2.35657
12:36:42|2.35657
12:36:43|2.35657
12:36:44|2.35657
12:36:45|2.35657
12:36:46|2.35657
12:36:47|2.35657
12:36:48|2.35657
12:36:49|2.35657
12:36:50|2.35657
12:36:51|2.35657
12:36:52|2.35657
12:36:53|2.35657
12:36:54|2.35657
12:36:55|2.35657
12:36:56|2.35657
12:36:57|2.35657
12:36:58|2.35991
12:36:59|2.35656
12:37:00|2.35656
12:37:01|2.35656
12:37:02|2.35656
12:37:03|2.35656
12:37:04|2.35937
12:37:05|2.35937
12:37:06|2.35657
12:37:07|2.35657
12:37:08|2.35657
12:37:09|2.35657
12:37:10|2.35657
12:37:11|2.35657
12:37:12|2.35657
12:37:13|2.35991
12:37:14|2.35991
12:37:16|2.35989
12:37:18|2.35989
12:37:18|2.35989
12:37:21|2.35989
12:37:21|2.35989
12:37:22|2.35656
12:37:24|2.35656
12:37:24|2.35991
12:37:26|2.35991
12:37:27|2.35996
12:37:27|2.35996
12:37:29|2.35996
12:37:29|2.35996
12:37:30|2.35996
12:37:31|2.35996
12:37:32|2.35996
12:37:33|2.35996
12:37:34|2.35996
12:37:35|2.35996
12:37:38|2.35996
12:37:38|2.35915
12:37:39|2.35915
12:37:40|2.35915
12:37:41|2.35991
12:37:42|2.35991
12:37:43|2.35991
12:37:44|2.35991
12:37:45|2.35991
12:37:47|2.35991
12:37:48|2.35991
12:37:49|2.35954
12:37:50|2.35972
12:37:51|2.35972
12:37:52|2.35972
12:37:53|2.35972
12:37:54|2.35972
12:37:55|2.35972
12:37:56|2.35972
12:37:57|2.35972
12:37:58|2.35972
12:37:59|2.35972
12:38:00|2.35972
12:38:01|2.35972
12:38:02|2.35972
12:38:03|2.35972
12:38:04|2.35972
12:38:05|2.35972
12:38:06|2.35972
12:38:07|2.35658
12:38:08|2.35658
12:38:09|2.35658
12:38:10|2.35658
12:38:11|2.35658
12:38:12|2.35658
12:38:13|2.35658
12:38:14|2.3599
12:38:15|2.3599
12:38:17|2.3599
12:38:19|2.35656
12:38:21|2.35656
12:38:22|2.35656
12:38:23|2.35656
12:38:24|2.35656
12:38:25|2.35656
12:38:26|2.35656
12:38:27|2.35656
12:38:29|2.35656
12:38:30|2.35654
12:38:31|2.35654
12:38:32|2.35654
12:38:33|2.35652
12:38:34|2.35652
12:38:35|2.35475
12:38:36|2.35475
12:38:37|2.35475
12:38:38|2.35351
12:38:39|2.35351
12:38:40|2.35351
12:38:41|2.35116
12:38:42|2.35116
12:38:44|2.35116
12:38:45|2.35116
12:38:45|2.35372
12:38:48|2.35351
12:38:48|2.35475
12:38:49|2.35475
12:38:50|2.35475
12:38:51|2.35475
12:38:52|2.35475
12:38:54|2.35475
12:38:54|2.35475
12:38:57|2.35475
12:38:57|2.35475
12:38:58|2.35475
12:38:59|2.35475
12:39:00|2.35475
12:39:01|2.35475
12:39:02|2.35475
12:39:03|2.35475
12:39:04|2.35475
12:39:05|2.35047
12:39:06|2.35047
12:39:07|2.35056
12:39:08|2.35056
12:39:09|2.35056
12:39:10|2.354
12:39:11|2.354
12:39:13|2.354
12:39:13|2.354
12:39:14|2.354
12:39:15|2.354
12:39:17|2.354
12:39:19|2.354
12:39:20|2.354
12:39:21|2.354
12:39:21|2.354
12:39:23|2.35109
12:39:24|2.35109
12:39:25|2.35109
12:39:26|2.35256
12:39:27|2.35256
12:39:28|2.35256
12:39:29|2.35259
12:39:30|2.35259
12:39:31|2.35259
12:39:32|2.35259
12:39:33|2.35259
12:39:33|2.35259
12:39:35|2.35259
12:39:36|2.35259
12:39:38|2.35259
12:39:38|2.35258
12:39:39|2.35258
12:39:40|2.35258
12:39:42|2.35164
12:39:42|2.35164
12:39:43|2.35196
12:39:45|2.35196
12:39:45|2.35196
12:39:47|2.35166
12:39:47|2.35166
12:39:48|2.35166
12:39:50|2.35166
12:39:51|2.35166
12:39:51|2.35166
12:39:53|2.35135
12:39:53|2.35135
12:39:54|2.35135
12:39:55|2.35135
12:39:57|2.35135
12:39:58|2.35059
12:39:58|2.35059
12:40:00|2.35059
12:40:01|2.35258
12:40:01|2.35258
12:40:02|2.35258
12:40:03|2.35061
12:40:04|2.35061
12:40:05|2.35061
12:40:06|2.35061
12:40:07|2.35061
12:40:09|2.35061
12:40:09|2.35061
12:40:10|2.35061
12:40:12|2.35061
12:40:12|2.35061
12:40:14|2.35061
12:40:16|2.35061
12:40:16|2.35061
12:40:17|2.35061
12:40:19|2.35061
12:40:21|2.35061
12:40:23|2.3506
12:40:24|2.3506
12:40:26|2.35227
12:40:26|2.35061
12:40:28|2.35061
12:40:28|2.35061
12:40:30|2.35061
12:40:31|2.35061
12:40:32|2.35061
12:40:33|2.35142
12:40:34|2.35142
12:40:35|2.35061
12:40:36|2.35061
12:40:37|2.35061
12:40:39|2.35061
12:40:40|2.35228
12:40:41|2.35228
12:40:42|2.35102
12:40:43|2.35102
12:40:44|2.35102
12:40:45|2.35102
12:40:46|2.35102
12:40:47|2.35102
12:40:47|2.35102
12:40:49|2.35102
12:40:50|2.35102
12:40:51|2.35102
12:40:52|2.35077
12:40:53|2.35077
12:40:54|2.35077
12:40:55|2.35077
12:40:56|2.35077
12:40:58|2.35077
12:40:59|2.35266
12:40:59|2.35266
12:41:00|2.35266
12:41:02|2.35266
12:41:02|2.35266
12:41:03|2.35266
12:41:04|2.35266
12:41:05|2.35266
12:41:06|2.35266
12:41:07|2.35026
12:41:09|2.35026
12:41:09|2.35026
12:41:10|2.35026
12:41:12|2.3507
12:41:12|2.3507
12:41:13|2.3507
12:41:14|2.3507
12:41:15|2.3507
12:41:17|2.3501
12:41:18|2.3501
12:41:20|2.35032
12:41:21|2.35032
12:41:22|2.35
12:41:24|2.35017
12:41:26|2.35003
12:41:26|2.35003
12:41:27|2.35003
12:41:29|2.35003
12:41:30|2.35003
12:41:31|2.35001
12:41:32|2.35001
12:41:33|2.35001
12:41:34|2.35001
12:41:35|2.35001
12:41:36|2.35001
12:41:37|2.35001
12:41:38|2.349
12:41:39|2.349
12:41:40|2.349
12:41:41|2.34799
12:41:42|2.34593
12:41:43|2.34593
12:41:44|2.34593
12:41:45|2.34593
12:41:46|2.34593
12:41:47|2.34593
12:41:48|2.34593
12:41:49|2.34593
12:41:50|2.34593
12:41:51|2.34593
12:41:52|2.34593
12:41:53|2.346
12:41:55|2.34515
12:41:55|2.34527
12:41:57|2.34529
12:41:58|2.34529
12:41:59|2.34529
12:42:00|2.34529
12:42:01|2.34529
12:42:02|2.34529
12:42:03|2.34529
12:42:04|2.34529
12:42:05|2.34529
12:42:06|2.3431
12:42:06|2.34403
12:42:08|2.3431
12:42:09|2.3431
12:42:10|2.3431
12:42:10|2.3431
12:42:11|2.3431
12:42:13|2.3431
12:42:14|2.34224
12:42:15|2.34224
12:42:15|2.34224
12:42:17|2.34224
12:42:18|2.34224
12:42:19|2.34224
12:42:21|2.34224
12:42:22|2.34224
12:42:22|2.34219
12:42:23|2.34219
12:42:24|2.34219
12:42:25|2.34219
12:42:27|2.34347
12:42:27|2.34347
12:42:28|2.34464
12:42:29|2.34368
12:42:31|2.34368
12:42:32|2.34368
12:42:33|2.34368
12:42:33|2.34368
12:42:35|2.34368
12:42:35|2.34368
12:42:36|2.34368
12:42:37|2.34368
12:42:38|2.34368
12:42:39|2.34368
12:42:41|2.34368
12:42:41|2.34368
12:42:42|2.34368
12:42:43|2.3438
12:42:46|2.3438
12:42:46|2.3438
12:42:47|2.3438
12:42:48|2.3438
12:42:49|2.3438
12:42:50|2.3438
12:42:51|2.3438
12:42:52|2.3438
12:42:53|2.3438
12:42:54|2.3438
12:42:55|2.3438
12:42:56|2.3438
12:42:57|2.34368
12:42:58|2.34368
12:42:59|2.34219
12:43:00|2.34219
12:43:01|2.343
12:43:02|2.343
12:43:03|2.34461
12:43:04|2.34461
12:43:06|2.34396
12:43:07|2.34396
12:43:08|2.34396
12:43:09|2.34396
12:43:10|2.34396
12:43:11|2.34396
12:43:12|2.34396
12:43:13|2.34396
12:43:14|2.34396
12:43:15|2.34396
12:43:16|2.34396
12:43:17|2.34396
12:43:18|2.34396
12:43:19|2.34396
12:43:20|2.34396
12:43:22|2.34396
12:43:23|2.34209
12:43:24|2.34529
12:43:26|2.34529
12:43:26|2.34529
12:43:28|2.34529
12:43:29|2.34529
12:43:30|2.3417
12:43:31|2.3417
12:43:32|2.3417
12:43:33|2.3417
12:43:34|2.3417
12:43:35|2.3417
12:43:36|2.3417
12:43:37|2.34162
12:43:38|2.34162
12:43:39|2.34162
12:43:39|2.34162
12:43:42|2.34304
12:43:43|2.34304
12:43:43|2.34304
12:43:44|2.34304
12:43:45|2.34304
12:43:47|2.34304
12:43:47|2.34304
12:43:48|2.34304
12:43:49|2.34304
12:43:50|2.34304
12:43:51|2.34304
12:43:52|2.34304
12:43:54|2.34165
12:43:54|2.34165
12:43:56|2.34165
12:43:57|2.34119
12:43:57|2.34119
12:43:59|2.34119
12:43:59|2.34119
12:44:00|2.34119
12:44:01|2.34119
12:44:02|2.34118
12:44:03|2.34118
12:44:05|2.34118
12:44:05|2.34118
12:44:06|2.34118
12:44:07|2.34118
12:44:08|2.34118
12:44:10|2.34118
12:44:11|2.34118
12:44:12|2.34118
12:44:13|2.34118
12:44:14|2.34118
12:44:15|2.34118
12:44:16|2.34432
12:44:17|2.34427
12:44:18|2.34427
12:44:19|2.34427
12:44:20|2.34427
12:44:21|2.34272
12:44:23|2.34119
12:44:25|2.34119
12:44:26|2.34119
12:44:26|2.34119
12:44:28|2.34119
12:44:29|2.34119
12:44:30|2.34119
12:44:31|2.34119
12:44:32|2.34119
12:44:33|2.34118
12:44:35|2.34118
12:44:37|2.34118
12:44:37|2.34372
12:44:39|2.34372
12:44:39|2.34372
12:44:41|2.34372
12:44:41|2.34372
12:44:42|2.34372
12:44:43|2.34221
12:44:44|2.34376
12:44:45|2.34376
12:44:46|2.34376
12:44:47|2.34376
12:44:49|2.3417
12:44:50|2.3417
12:44:51|2.3417
12:44:52|2.34376
12:44:53|2.34378
12:44:54|2.34378
12:44:55|2.34378
12:44:56|2.34378
12:44:57|2.34378
12:44:58|2.3445
12:44:59|2.34515
12:45:00|2.34505
12:45:01|2.34505
12:45:02|2.34505
12:45:03|2.34505
12:45:04|2.34587
12:45:05|2.34587
12:45:06|2.34587
12:45:07|2.34515
12:45:08|2.34515
12:45:09|2.34586
12:45:10|2.34586
12:45:12|2.34586
12:45:13|2.34586
12:45:13|2.34586
12:45:14|2.34586
12:45:16|2.34586
12:45:16|2.34586
12:45:18|2.34586
12:45:18|2.34586
12:45:19|2.34828
12:45:21|2.34828
12:45:22|2.34828
12:45:24|2.34667
12:45:26|2.34667
12:45:27|2.34913
12:45:29|2.34913
12:45:29|2.34913
12:45:31|2.34913
12:45:32|2.34913
12:45:33|2.34913
12:45:34|2.34913
12:45:35|2.34913
12:45:36|2.34913
12:45:37|2.34606
12:45:38|2.34606
12:45:39|2.34606
12:45:41|2.34606
12:45:41|2.34606
12:45:42|2.34606
12:45:43|2.34606
12:45:44|2.34606
12:45:46|2.34607
12:45:46|2.34607
12:45:47|2.34586
12:45:48|2.34586
12:45:49|2.34586
12:45:50|2.34586
12:45:51|2.34904
12:45:52|2.34904
12:45:53|2.34904
12:45:54|2.34904
12:45:56|2.34588
12:45:57|2.34909
12:45:58|2.34909
12:46:00|2.34909
12:46:01|2.34909
12:46:02|2.34909
12:46:03|2.34909
12:46:04|2.34909
12:46:04|2.34909
12:46:06|2.34909
12:46:06|2.34906
12:46:08|2.34586
12:46:09|2.34586
12:46:10|2.34586
12:46:11|2.34586
12:46:11|2.34586
12:46:13|2.34586
12:46:13|2.34882
12:46:15|2.34882
12:46:16|2.34882
12:46:16|2.34882
12:46:18|2.34882
12:46:19|2.34581
12:46:19|2.34581
12:46:21|2.34581
12:46:22|2.34581
12:46:22|2.34581
12:46:25|2.34581
12:46:27|2.34696
12:46:27|2.34696
12:46:29|2.34612
12:46:30|2.34571
12:46:31|2.34571
12:46:32|2.34571
12:46:33|2.3453
12:46:34|2.3453
12:46:35|2.3453
12:46:36|2.3453
12:46:37|2.3453
12:46:38|2.3453
12:46:39|2.3453
12:46:40|2.3453
12:46:41|2.3453
12:46:42|2.3453
12:46:43|2.3453
12:46:44|2.34405
12:46:45|2.34405
12:46:46|2.34405
12:46:47|2.34405
12:46:48|2.34405
12:46:50|2.34405
12:46:50|2.34405
12:46:51|2.34575
12:46:52|2.34387
12:46:53|2.34387
12:46:54|2.34387
12:46:55|2.34387
12:46:56|2.34387
12:46:57|2.34387
12:46:58|2.34387
12:46:59|2.34387
12:47:00|2.34387
12:47:02|2.34387
12:47:02|2.3438
12:47:03|2.3438
12:47:04|2.3438
12:47:05|2.3438
12:47:06|2.3438
12:47:07|2.3438
12:47:08|2.3438
12:47:09|2.3438
12:47:10|2.34387
12:47:11|2.34387
12:47:12|2.34387
12:47:13|2.34387
12:47:14|2.34387
12:47:15|2.34387
12:47:16|2.34387
12:47:17|2.3453
12:47:18|2.3453
12:47:19|2.34339
12:47:20|2.34339
12:47:21|2.34339
12:47:22|2.34387
12:47:23|2.34387
12:47:24|2.34387
12:47:25|2.34387
12:47:26|2.34387
12:47:28|2.34387
12:47:29|2.33918
12:47:31|2.34005
12:47:32|2.34005
12:47:33|2.34323
12:47:34|2.34323
12:47:35|2.34323
12:47:36|2.34323
12:47:37|2.34323
12:47:38|2.34014
12:47:39|2.34193
12:47:39|2.34193
12:47:41|2.34016
12:47:42|2.34016
12:47:42|2.34019
12:47:44|2.34019
12:47:45|2.34193
12:47:46|2.34193
12:47:47|2.34193
12:47:48|2.34193
12:47:50|2.34193
12:47:50|2.34193
12:47:51|2.34019
12:47:53|2.34019
12:47:54|2.34019
12:47:54|2.34159
12:47:55|2.34159
12:47:56|2.34159
12:47:57|2.34159
12:47:58|2.34159
12:47:59|2.34159
12:48:00|2.34159
12:48:01|2.34159
12:48:03|2.34159
12:48:03|2.34159
12:48:04|2.34158
12:48:05|2.34019
12:48:07|2.34019
12:48:08|2.34019
12:48:10|2.34019
12:48:10|2.34019
12:48:12|2.34019
12:48:13|2.34158
12:48:14|2.34158
12:48:15|2.34158
12:48:15|2.34158
12:48:17|2.34158
12:48:18|2.34158
12:48:18|2.34158
12:48:20|2.34158
12:48:21|2.34158
12:48:23|2.34159
12:48:23|2.34159
12:48:24|2.34159
12:48:27|2.34159
12:48:28|2.34158
12:48:30|2.34158
12:48:31|2.34158
12:48:32|2.34158
12:48:33|2.34158
12:48:34|2.34158
12:48:35|2.34158
12:48:36|2.34158
12:48:37|2.34158
12:48:38|2.34158
12:48:39|2.34158
12:48:40|2.34053
12:48:41|2.34158
12:48:42|2.34158
12:48:43|2.34158
12:48:44|2.34055
12:48:45|2.34055
12:48:46|2.34055
12:48:47|2.34055
12:48:48|2.34055
12:48:49|2.34055
12:48:50|2.3409
12:48:51|2.3409
12:48:52|2.3409
12:48:53|2.3409
12:48:54|2.3409
12:48:55|2.34158
12:48:56|2.34158
12:48:57|2.34001
12:48:58|2.34001
12:48:59|2.34001
12:49:00|2.34001
12:49:01|2.34001
12:49:02|2.34001
12:49:03|2.34001
12:49:05|2.34158
12:49:05|2.34001
12:49:07|2.34001
12:49:08|2.34158
12:49:09|2.34158
12:49:10|2.34158
12:49:10|2.34158
12:49:12|2.34158
12:49:13|2.34158
12:49:13|2.34005
12:49:15|2.34005
12:49:16|2.34797
12:49:17|2.34797
12:49:18|2.34797
12:49:18|2.34797
12:49:20|2.34797
12:49:21|2.34797
12:49:22|2.34797
12:49:22|2.34797
12:49:24|2.34797
12:49:24|2.34797
12:49:26|2.34797
12:49:28|2.34797
12:49:28|2.34797
12:49:29|2.34797
12:49:31|2.34797
12:49:32|2.34797
12:49:34|2.34797
12:49:34|2.34797
12:49:35|2.34797
12:49:37|2.34797
12:49:37|2.3478
12:49:38|2.3478
12:49:39|2.3478
12:49:41|2.3478
12:49:41|2.3478
12:49:42|2.3478
12:49:43|2.3478
12:49:44|2.3478
12:49:45|2.3478
12:49:46|2.3478
12:49:47|2.3478
12:49:48|2.34714
12:49:49|2.34714
12:49:50|2.34714
12:49:51|2.34714
12:49:52|2.34714
12:49:53|2.34714
12:49:54|2.34714
12:49:55|2.34714
12:49:56|2.34697
12:49:57|2.34697
12:49:58|2.34697
12:49:59|2.34697
12:50:00|2.34697
12:50:02|2.34697
12:50:03|2.34435
12:50:04|2.34435
12:50:05|2.34435
12:50:06|2.34435
12:50:07|2.34435
12:50:08|2.34435
12:50:09|2.34435
12:50:10|2.34435
12:50:11|2.34435
12:50:12|2.34435
12:50:13|2.34399
12:50:14|2.34399
12:50:15|2.344
12:50:16|2.344
12:50:17|2.344
12:50:18|2.344
12:50:19|2.34138
12:50:20|2.34138
12:50:21|2.34138
12:50:22|2.34138
12:50:23|2.34138
12:50:24|2.34138
12:50:25|2.34138
12:50:26|2.34138
12:50:28|2.34138
12:50:29|2.34138
12:50:30|2.34138
12:50:32|2.34386
12:50:33|2.34386
12:50:35|2.34386
12:50:36|2.34386
12:50:36|2.3438
12:50:37|2.3438
12:50:39|2.3438
12:50:41|2.3438
12:50:41|2.34204
12:50:42|2.3426
12:50:44|2.3426
12:50:44|2.3426
12:50:45|2.3426
12:50:46|2.3426
12:50:47|2.3426
12:50:48|2.3426
12:50:49|2.34183
12:50:50|2.34183
12:50:52|2.34183
12:50:52|2.34183
12:50:53|2.34183
12:50:54|2.34183
12:50:55|2.34183
12:50:56|2.34183
12:50:58|2.34183
12:50:58|2.34183
12:50:59|2.34183
12:51:00|2.34183
12:51:01|2.34216
12:51:03|2.34216
12:51:04|2.34216
12:51:05|2.34216
12:51:06|2.34216
12:51:07|2.34413
12:51:08|2.34413
12:51:09|2.34139
12:51:11|2.34139
12:51:12|2.34139
12:51:13|2.34139
12:51:14|2.34139
12:51:15|2.34139
12:51:16|2.34139
12:51:18|2.34273
12:51:19|2.34273
12:51:20|2.34273
12:51:21|2.34273
12:51:22|2.34273
12:51:23|2.34273
12:51:24|2.34267
12:51:25|2.34267
12:51:26|2.34267
12:51:27|2.34267
12:51:28|2.34139
12:51:30|2.34139
12:51:32|2.34139
12:51:32|2.34139
12:51:34|2.34139
12:51:35|2.34139
12:51:36|2.34139
12:51:37|2.34139
12:51:38|2.34139
12:51:39|2.34139
12:51:40|2.34139
12:51:41|2.34139
12:51:42|2.34139
12:51:43|2.34139
12:51:44|2.34139
12:51:45|2.34139
12:51:47|2.34139
12:51:48|2.34139
12:51:49|2.34139
12:51:50|2.34139
12:51:51|2.34139
12:51:52|2.34139
12:51:53|2.34139
12:51:54|2.34139
12:51:56|2.34139
12:51:57|2.34139
12:51:57|2.34139
12:51:58|2.34139
12:51:59|2.34139
12:52:00|2.34139
12:52:01|2.34139
12:52:03|2.34139
12:52:04|2.34139
12:52:04|2.34139
12:52:06|2.34139
12:52:07|2.34139
12:52:08|2.34167
12:52:09|2.34167
12:52:10|2.34167
12:52:10|2.34167
12:52:12|2.34167
12:52:12|2.34167
12:52:13|2.34167
12:52:15|2.34167
12:52:16|2.34167
12:52:17|2.34167
12:52:17|2.34167
12:52:19|2.34167
12:52:20|2.34167
12:52:20|2.34167
12:52:23|2.34167
12:52:23|2.34268
12:52:24|2.34268
12:52:25|2.34268
12:52:27|2.34268
12:52:27|2.34268
12:52:29|2.34268
12:52:30|2.34268
12:52:30|2.34268
12:52:31|2.34269
12:52:34|2.34269
12:52:35|2.34269
12:52:36|2.34272
12:52:38|2.34272
12:52:39|2.34272
12:52:40|2.34272
12:52:41|2.34272
12:52:42|2.34272
12:52:43|2.34216
12:52:44|2.34268
12:52:45|2.34192
12:52:46|2.34411
12:52:47|2.34411
12:52:48|2.34411
12:52:49|2.34411
12:52:51|2.34411
12:52:52|2.34411
12:52:53|2.34411
12:52:54|2.34411
12:52:55|2.34193
12:52:56|2.34193
12:52:57|2.34193
12:52:57|2.34192
12:52:59|2.34192
12:53:00|2.34192
12:53:01|2.34192
12:53:02|2.34192
12:53:03|2.34192
12:53:04|2.34269
12:53:05|2.34269
12:53:05|2.34269
12:53:06|2.34269
12:53:07|2.34269
12:53:08|2.34269
12:53:10|2.34269
12:53:11|2.34269
12:53:11|2.34268
12:53:13|2.34268
12:53:14|2.34268
12:53:15|2.34268
12:53:16|2.34268
12:53:17|2.34268
12:53:18|2.34268
12:53:19|2.34268
12:53:19|2.34414
12:53:21|2.34414
12:53:22|2.34414
12:53:23|2.34414
12:53:24|2.34414
12:53:25|2.34414
12:53:26|2.34414
12:53:27|2.34414
12:53:28|2.34414
12:53:29|2.34414
12:53:30|2.34414
12:53:32|2.34414
12:53:33|2.34414
12:53:35|2.34414
12:53:36|2.34606
12:53:37|2.34606
12:53:38|2.34606
12:53:39|2.34606
12:53:40|2.34606
12:53:41|2.34606
12:53:43|2.34606
12:53:44|2.34606
12:53:45|2.34606
12:53:47|2.34414
12:53:48|2.34414
12:53:49|2.34414
12:53:50|2.34414
12:53:51|2.34365
12:53:52|2.34365
12:53:53|2.34365
12:53:54|2.34365
12:53:55|2.34365
12:53:56|2.34365
12:53:57|2.34365
12:53:58|2.34365
12:53:59|2.34414
12:54:00|2.34606
12:54:01|2.34606
12:54:02|2.34606
12:54:03|2.34414
12:54:04|2.34414
12:54:05|2.34414
12:54:06|2.34612
12:54:07|2.34612
12:54:08|2.34612
12:54:09|2.34612
12:54:10|2.34612
12:54:11|2.34612
12:54:12|2.34612
12:54:13|2.34612
12:54:14|2.34612
12:54:15|2.34414
12:54:16|2.34414
12:54:18|2.34606
12:54:19|2.34606
12:54:20|2.34606
12:54:21|2.34606
12:54:22|2.34606
12:54:23|2.34606
12:54:24|2.34606
12:54:25|2.34606
12:54:26|2.34606
12:54:26|2.34605
12:54:28|2.34605
12:54:29|2.34605
12:54:29|2.34605
12:54:31|2.34606
12:54:33|2.34606
12:54:34|2.34606
12:54:36|2.34606
12:54:37|2.34606
12:54:37|2.34606
12:54:38|2.34606
12:54:40|2.34606
12:54:41|2.34606
12:54:42|2.34606
12:54:43|2.34606
12:54:43|2.34606
12:54:44|2.34606
12:54:45|2.34606
12:54:47|2.34606
12:54:47|2.34606
12:54:48|2.34606
12:54:50|2.34606
12:54:51|2.34606
12:54:51|2.34606
12:54:53|2.34606
12:54:53|2.34606
12:54:55|2.34606
12:54:55|2.34606
12:54:56|2.34606
12:54:57|2.34606
12:54:58|2.34482
12:55:00|2.34482
12:55:00|2.34482
12:55:01|2.34482
12:55:03|2.34482
12:55:04|2.34482
12:55:04|2.34482
12:55:06|2.34482
12:55:06|2.34482
12:55:07|2.34482
12:55:08|2.34482
12:55:09|2.34482
12:55:10|2.34482
12:55:11|2.34482
12:55:12|2.34482
12:55:13|2.34606
12:55:14|2.34606
12:55:15|2.34606
12:55:16|2.34606
12:55:17|2.34606
12:55:19|2.34606
12:55:19|2.34606
12:55:20|2.34606
12:55:22|2.34606
12:55:22|2.34606
12:55:23|2.34606
12:55:24|2.34606
12:55:25|2.34606
12:55:26|2.34606
12:55:27|2.34606
12:55:29|2.34606
12:55:29|2.34606
12:55:30|2.34606
12:55:31|2.34606
12:55:34|2.34606
12:55:34|2.34424
12:55:36|2.34424
12:55:38|2.34424
12:55:39|2.34424
12:55:41|2.34424
12:55:42|2.34571
12:55:43|2.34571
12:55:44|2.34571
12:55:45|2.34571
12:55:46|2.34571
12:55:47|2.34571
12:55:49|2.34566
12:55:49|2.34661
12:55:50|2.34661
12:55:51|2.34661
12:55:52|2.34661
12:55:54|2.34661
12:55:54|2.34661
12:55:55|2.34661
12:55:56|2.34661
12:55:58|2.34661
12:55:59|2.34661
12:56:01|2.34571
12:56:01|2.34571
12:56:02|2.34571
12:56:03|2.34571
12:56:04|2.34571
12:56:05|2.34571
12:56:06|2.34571
12:56:07|2.34661
12:56:08|2.34661
12:56:09|2.34661
12:56:10|2.34661
12:56:12|2.34661
12:56:12|2.34661
12:56:14|2.34661
12:56:14|2.34661
12:56:15|2.34661
12:56:16|2.34661
12:56:17|2.34661
12:56:18|2.34661
12:56:19|2.34886
12:56:20|2.34886
12:56:21|2.34886
12:56:22|2.34886
12:56:23|2.34667
12:56:24|2.34667
12:56:25|2.34667
12:56:26|2.34667
12:56:27|2.34667
12:56:28|2.34667
12:56:29|2.34534
12:56:30|2.34534
12:56:31|2.34534
12:56:32|2.34534
12:56:34|2.34534
12:56:36|2.34535
12:56:38|2.34535
12:56:39|2.34535
12:56:40|2.34535
12:56:41|2.34535
12:56:42|2.34535
12:56:43|2.34535
12:56:44|2.34535
12:56:45|2.34535
12:56:46|2.34535
12:56:47|2.34535
12:56:48|2.34535
12:56:49|2.34535
12:56:50|2.34535
12:56:51|2.34535
12:56:53|2.34535
12:56:53|2.34535
12:56:55|2.34535
12:56:55|2.34535
12:56:56|2.34535
12:56:58|2.34535
12:56:58|2.34463
12:57:01|2.34463
12:57:01|2.34463
12:57:02|2.34463
12:57:04|2.34463
12:57:06|2.34463
12:57:06|2.3451
12:57:08|2.3451
12:57:09|2.345
12:57:10|2.345
12:57:10|2.345
12:57:11|2.345
12:57:13|2.34509
12:57:14|2.34509
12:57:15|2.34509
12:57:16|2.34509
12:57:17|2.345
12:57:17|2.345
12:57:19|2.345
12:57:20|2.345
12:57:21|2.345
12:57:22|2.345
12:57:22|2.345
12:57:24|2.345
12:57:25|2.345
12:57:26|2.345
12:57:27|2.345
12:57:27|2.345
12:57:29|2.345
12:57:30|2.345
12:57:31|2.345
12:57:32|2.345
12:57:33|2.345
12:57:34|2.34447
12:57:35|2.344
12:57:37|2.34508
12:57:38|2.34507
12:57:39|2.34507
12:57:40|2.34507
12:57:41|2.34412
12:57:42|2.34412
12:57:43|2.34412
12:57:44|2.34412
12:57:45|2.34412
12:57:46|2.34412
12:57:47|2.34412
12:57:48|2.34412
12:57:49|2.3441
12:57:50|2.3441
12:57:51|2.34362
12:57:52|2.34362
12:57:53|2.34314
12:57:54|2.34316
12:57:55|2.34316
12:57:56|2.34303
12:57:57|2.34302
12:57:58|2.34139
12:57:59|2.34164
12:58:00|2.34164
12:58:01|2.34073
12:58:02|2.34073
12:58:03|2.34072
12:58:04|2.34072
12:58:05|2.34072
12:58:06|2.34072
12:58:07|2.34072
12:58:08|2.34071
12:58:09|2.34071
12:58:10|2.34071
12:58:11|2.34071
12:58:12|2.34071
12:58:13|2.34071
12:58:14|2.34071
12:58:15|2.34071
12:58:17|2.34071
12:58:17|2.34071
12:58:18|2.34071
12:58:19|2.34071
12:58:20|2.34071
12:58:21|2.34071
12:58:22|2.34071
12:58:23|2.34071
12:58:24|2.34071
12:58:25|2.34
12:58:26|2.34
12:58:27|2.34071
12:58:28|2.34071
12:58:29|2.34071
12:58:30|2.34071
12:58:31|2.34071
12:58:32|2.34071
12:58:33|2.34071
12:58:34|2.34071
12:58:36|2.34
12:58:37|2.34
12:58:39|2.34
12:58:40|2.34071
12:58:42|2.34071
12:58:43|2.34071
12:58:44|2.34071
12:58:45|2.34071
12:58:47|2.34071
12:58:48|2.34072
12:58:49|2.34001
12:58:50|2.34001
12:58:52|2.34
12:58:52|2.33957
12:58:53|2.33957
12:58:55|2.33957
12:58:57|2.33957
12:58:58|2.33957
12:59:00|2.33957
12:59:01|2.34001
12:59:01|2.3335
12:59:03|2.32994
12:59:03|2.33341
12:59:04|2.33047
12:59:06|2.33047
12:59:07|2.33001
12:59:07|2.33001
12:59:08|2.33001
12:59:09|2.33001
12:59:11|2.33287
12:59:12|2.33287
12:59:13|2.33287
12:59:14|2.33286
12:59:14|2.33286
12:59:15|2.33286
12:59:17|2.33288
12:59:18|2.33031
12:59:19|2.33288
12:59:20|2.33288
12:59:20|2.33288
12:59:22|2.33288
12:59:22|2.33039
12:59:24|2.33039
12:59:25|2.33039
12:59:26|2.33039
12:59:27|2.33039
12:59:28|2.33039
12:59:29|2.33039
12:59:30|2.33049
12:59:31|2.33049
12:59:32|2.33052
12:59:32|2.33251
12:59:34|2.33251
12:59:34|2.33251
12:59:36|2.33251
12:59:38|2.33251
12:59:39|2.33251
12:59:40|2.33287
12:59:42|2.33287
12:59:43|2.3306
12:59:45|2.3306
12:59:46|2.3306
12:59:47|2.3306
12:59:48|2.33165
12:59:49|2.33165
12:59:50|2.3306
12:59:51|2.3306
12:59:52|2.3306
12:59:54|2.3306
12:59:55|2.3306
12:59:57|2.3306
12:59:58|2.33061
12:59:59|2.33039
13:00:00|2.33039
13:00:01|2.33039
13:00:02|2.33039
13:00:03|2.33039
13:00:04|2.32961
13:00:05|2.32961
13:00:05|2.32961
13:00:08|2.32824
13:00:09|2.32942
13:00:10|2.32942
13:00:11|2.32942
13:00:11|2.32942
13:00:13|2.32942
13:00:13|2.32942
13:00:14|2.32942
13:00:15|2.32942
13:00:16|2.32942
13:00:17|2.32942
13:00:18|2.32942
13:00:19|2.32942
13:00:21|2.32942
13:00:22|2.32942
13:00:22|2.32942
13:00:24|2.32942
13:00:24|2.32942
13:00:25|2.32942
13:00:27|2.32942
13:00:27|2.32942
13:00:29|2.32942
13:00:29|2.32942
13:00:30|2.32942
13:00:31|2.32942
13:00:33|2.32942
13:00:33|2.32942
13:00:34|2.32942
13:00:35|2.3306
13:00:37|2.3306
13:00:39|2.3306
13:00:40|2.3306
13:00:41|2.3306
13:00:43|2.3306
13:00:44|2.3306
13:00:46|2.3306
13:00:47|2.33075
13:00:48|2.33075
13:00:49|2.33075
13:00:50|2.33
13:00:51|2.33
13:00:53|2.33
13:00:53|2.33
13:00:54|2.33
13:00:55|2.33
13:00:56|2.33
13:00:57|2.33
13:00:58|2.33
13:00:59|2.33
13:01:00|2.33
13:01:01|2.33
13:01:02|2.33
13:01:03|2.33
13:01:04|2.33
13:01:06|2.33
13:01:06|2.33
13:01:07|2.33
13:01:08|2.33
13:01:09|2.33
13:01:10|2.33
13:01:11|2.33
13:01:12|2.33
13:01:13|2.33
13:01:14|2.33
13:01:15|2.33
13:01:16|2.33
13:01:17|2.33
13:01:18|2.33075
13:01:19|2.32942
13:01:20|2.32823
13:01:22|2.32823
13:01:23|2.32937
13:01:24|2.32937
13:01:24|2.32937
13:01:25|2.32937
13:01:27|2.32937
13:01:27|2.32937
13:01:28|2.32937
13:01:29|2.32937
13:01:30|2.32937
13:01:31|2.32965
13:01:32|2.32965
13:01:34|2.32965
13:01:34|2.32959
13:01:35|2.32959
13:01:36|2.32956
13:01:38|2.32937
13:01:40|2.32955
13:01:40|2.32955
13:01:42|2.32955
13:01:42|2.32955
13:01:43|2.32937
13:01:45|2.32937
13:01:46|2.32937
13:01:47|2.32946
13:01:48|2.32946
13:01:49|2.32946
13:01:51|2.32946
13:01:52|2.32719
13:01:54|2.3296
13:01:54|2.3296
13:01:56|2.3296
13:01:58|2.3296
13:01:58|2.32711
13:01:59|2.32711
13:02:00|2.3296
13:02:01|2.3296
13:02:02|2.3296
13:02:03|2.3296
13:02:04|2.3296
13:02:05|2.3296
13:02:06|2.3296
13:02:07|2.3296
13:02:08|2.3296
13:02:09|2.3296
13:02:10|2.3296
13:02:11|2.3296
13:02:12|2.3296
13:02:13|2.3296
13:02:14|2.3296
13:02:16|2.3296
13:02:17|2.3296
13:02:17|2.32938
13:02:18|2.32938
13:02:19|2.32933
13:02:20|2.32933
13:02:21|2.32934
13:02:22|2.32934
13:02:23|2.32998
13:02:24|2.32998
13:02:25|2.32998
13:02:26|2.32998
13:02:27|2.32998
13:02:28|2.32998
13:02:29|2.32998
13:02:30|2.32998
13:02:31|2.32998
13:02:32|2.32998
13:02:33|2.32998
13:02:34|2.32998
13:02:35|2.32997
13:02:36|2.32997
13:02:37|2.32997
13:02:38|2.32997
13:02:40|2.32997
13:02:42|2.32997
13:02:44|2.32997
13:02:45|2.32997
13:02:46|2.32997
13:02:47|2.32997
13:02:48|2.32997
13:02:50|2.32997
13:02:51|2.32997
13:02:52|2.32997
13:02:53|2.32997
13:02:54|2.32996
13:02:55|2.32996
13:02:55|2.32996
13:02:57|2.32996
13:02:58|2.32996
13:02:59|2.32996
13:03:00|2.32936
13:03:01|2.32936
13:03:03|2.32936
13:03:04|2.32992
13:03:04|2.32993
13:03:07|2.32993
13:03:07|2.32993
13:03:08|2.32993
13:03:09|2.32993
13:03:11|2.32993
13:03:11|2.32993
13:03:12|2.32993
13:03:13|2.32993
13:03:14|2.32993
13:03:15|2.32993
13:03:16|2.32993
13:03:17|2.32993
13:03:18|2.32996
13:03:19|2.32992
13:03:20|2.32992
13:03:21|2.32992
13:03:22|2.32992
13:03:23|2.32992
13:03:24|2.32992
13:03:25|2.32992
13:03:26|2.32992
13:03:27|2.32992
13:03:28|2.32992
13:03:29|2.32992
13:03:30|2.32992
13:03:31|2.32992
13:03:32|2.32992
13:03:34|2.32992
13:03:34|2.32992
13:03:35|2.32992
13:03:36|2.32992
13:03:37|2.32992
13:03:38|2.32992
13:03:39|2.32992
13:03:41|2.32992
13:03:43|2.32992
13:03:44|2.32992
13:03:46|2.32992
13:03:47|2.32992
13:03:48|2.32992
13:03:49|2.32992
13:03:50|2.32992
13:03:51|2.32992
13:03:52|2.32992
13:03:53|2.32992
13:03:54|2.32992
13:03:55|2.32992
13:03:56|2.32992
13:03:57|2.32992
13:03:58|2.32992
13:03:59|2.32992
13:03:59|2.32737
13:04:01|2.32737
13:04:02|2.32737
13:04:03|2.32737
13:04:04|2.3299
13:04:05|2.3299
13:04:06|2.3299
13:04:07|2.3299
13:04:08|2.3299
13:04:09|2.3299
13:04:10|2.3299
13:04:11|2.3299
13:04:12|2.3299
13:04:13|2.3299
13:04:14|2.3299
13:04:15|2.3299
13:04:16|2.3299
13:04:17|2.32728
13:04:18|2.3299
13:04:19|2.3299
13:04:20|2.3299
13:04:21|2.32991
13:04:23|2.32991
13:04:23|2.32991
13:04:24|2.32991
13:04:25|2.3299
13:04:26|2.3299
13:04:27|2.32991
13:04:28|2.32991
13:04:29|2.32991
13:04:30|2.32991
13:04:31|2.32991
13:04:33|2.32991
13:04:34|2.32991
13:04:35|2.32991
13:04:36|2.32991
13:04:37|2.32991
13:04:38|2.32991
13:04:39|2.32991
13:04:40|2.32991
13:04:41|2.32991
13:04:43|2.32991
13:04:45|2.32991
13:04:47|2.32991
13:04:47|2.32991
13:04:49|2.32991
13:04:50|2.32991
13:04:51|2.32991
13:04:52|2.32991
13:04:53|2.32991
13:04:54|2.32991
13:04:55|2.32991
13:04:56|2.32991
13:04:57|2.32991
13:04:58|2.32991
13:04:59|2.32991
13:05:00|2.32991
13:05:01|2.32991
13:05:03|2.32991
13:05:05|2.32991
13:05:05|2.32991
13:05:07|2.32991
13:05:07|2.32991
13:05:08|2.32991
13:05:09|2.32809
13:05:10|2.32809
13:05:11|2.32809
13:05:12|2.32809
13:05:13|2.32809
13:05:14|2.32809
13:05:15|2.32809
13:05:16|2.32809
13:05:17|2.33
13:05:18|2.33
13:05:19|2.32716
13:05:20|2.32716
13:05:21|2.32716
13:05:22|2.32809
13:05:23|2.32809
13:05:24|2.32809
13:05:25|2.33
13:05:26|2.33
13:05:27|2.33
13:05:28|2.33
13:05:29|2.33
13:05:30|2.33
13:05:31|2.33
13:05:32|2.33
13:05:33|2.33
13:05:34|2.33
13:05:35|2.33
13:05:36|2.33
13:05:38|2.33
13:05:38|2.33
13:05:39|2.32912
13:05:40|2.32912
13:05:41|2.32914
13:05:43|2.32992
13:05:44|2.32992
13:05:46|2.32991
13:05:48|2.32991
13:05:49|2.32991
13:05:49|2.32991
13:05:51|2.32991
13:05:52|2.32912
13:05:53|2.32912
13:05:54|2.32912
13:05:55|2.3281
13:05:57|2.32912
13:05:57|2.32912
13:05:58|2.32912
13:06:00|2.32912
13:06:01|2.32912
13:06:02|2.3281
13:06:03|2.3281
13:06:04|2.32912
13:06:05|2.32912
13:06:06|2.32912
13:06:07|2.32912
13:06:08|2.3272
13:06:09|2.3272
13:06:10|2.3272
13:06:11|2.3272
13:06:12|2.3272
13:06:13|2.32912
13:06:14|2.32912
13:06:15|2.32912
13:06:16|2.32912
13:06:17|2.32912
13:06:18|2.32912
13:06:19|2.32912
13:06:20|2.32811
13:06:21|2.32811
13:06:22|2.32989
13:06:23|2.32989
13:06:24|2.32989
13:06:25|2.32989
13:06:26|2.32989
13:06:27|2.32989
13:06:28|2.32989
13:06:29|2.32989
13:06:30|2.32989
13:06:31|2.32989
13:06:32|2.32989
13:06:33|2.32606
13:06:34|2.32606
13:06:36|2.32606
13:06:36|2.32606
13:06:37|2.32606
13:06:39|2.32904
13:06:40|2.32904
13:06:41|2.32904
13:06:42|2.32904
13:06:43|2.32904
13:06:45|2.32895
13:06:47|2.32895
13:06:48|2.32609
13:06:50|2.32609
13:06:51|2.32609
13:06:52|2.32889
13:06:53|2.32889
13:06:54|2.32889
13:06:55|2.32889
13:06:56|2.32889
13:06:57|2.32889
13:06:58|2.32889
13:06:59|2.32889
13:07:00|2.32889
13:07:01|2.32889
13:07:02|2.32889
13:07:04|2.32889
13:07:05|2.32889
13:07:06|2.32889
13:07:07|2.32889
13:07:09|2.32889
13:07:09|2.32889
13:07:10|2.32889
13:07:11|2.32889
13:07:12|2.32889
13:07:13|2.32889
13:07:14|2.32889
13:07:16|2.32889
13:07:17|2.32889
13:07:17|2.32889
13:07:18|2.32889
13:07:21|2.32889
13:07:21|2.32889
13:07:22|2.32889
13:07:23|2.32889
13:07:24|2.32889
13:07:25|2.32889
13:07:26|2.32889
13:07:27|2.32889
13:07:28|2.32889
13:07:29|2.32889
13:07:30|2.32889
13:07:31|2.328
13:07:32|2.32889
13:07:33|2.32889
13:07:35|2.32889
13:07:35|2.32889
13:07:36|2.32889
13:07:37|2.32889
13:07:38|2.32889
13:07:39|2.32889
13:07:40|2.32889
13:07:41|2.32889
13:07:43|2.32889
13:07:44|2.32889
13:07:46|2.32889
13:07:48|2.32889
13:07:49|2.32889
13:07:50|2.32889
13:07:52|2.32889
13:07:53|2.32889
13:07:54|2.32889
13:07:55|2.32889
13:07:56|2.32889
13:07:57|2.32889
13:07:58|2.328
13:07:59|2.328
13:08:00|2.328
13:08:01|2.328
13:08:02|2.328
13:08:03|2.328
13:08:04|2.328
13:08:05|2.328
13:08:06|2.328
13:08:07|2.328
13:08:07|2.328
13:08:09|2.328
13:08:10|2.328
13:08:11|2.328
13:08:12|2.328
13:08:13|2.328
13:08:13|2.328
13:08:15|2.328
13:08:16|2.328
13:08:17|2.328
13:08:18|2.328
13:08:19|2.328
13:08:20|2.328
13:08:21|2.328
13:08:22|2.328
13:08:23|2.328
13:08:24|2.328
13:08:25|2.328
13:08:26|2.328
13:08:27|2.328
13:08:27|2.328
13:08:28|2.328
13:08:30|2.328
13:08:31|2.328
13:08:32|2.328
13:08:32|2.328
13:08:33|2.328
13:08:34|2.32797
13:08:36|2.32797
13:08:37|2.32797
13:08:38|2.32797
13:08:40|2.32797
13:08:41|2.32797
13:08:41|2.32797
13:08:43|2.32797
13:08:43|2.32797
13:08:44|2.32797
13:08:47|2.32797
13:08:47|2.32797
13:08:49|2.32797
13:08:51|2.32797
13:08:52|2.328
13:08:53|2.328
13:08:54|2.328
13:08:55|2.328
13:08:57|2.328
13:08:58|2.328
13:08:58|2.328
13:09:00|2.328
13:09:01|2.328
13:09:02|2.328
13:09:04|2.32797
13:09:04|2.32797
13:09:05|2.32797
13:09:07|2.32797
13:09:08|2.32797
13:09:09|2.32889
13:09:10|2.32889
13:09:11|2.328
13:09:12|2.328
13:09:13|2.328
13:09:14|2.328
13:09:15|2.328
13:09:17|2.328
13:09:18|2.33
13:09:19|2.33
13:09:19|2.33
13:09:21|2.33
13:09:21|2.32897
13:09:22|2.32897
13:09:23|2.32897
13:09:24|2.32897
13:09:25|2.32897
13:09:26|2.32897
13:09:28|2.32897
13:09:28|2.32897
13:09:29|2.32897
13:09:30|2.32897
13:09:31|2.32897
13:09:32|2.32897
13:09:33|2.32897
13:09:35|2.32897
13:09:35|2.33
13:09:36|2.33
13:09:37|2.33
13:09:38|2.33171
13:09:39|2.33171
13:09:40|2.33171
13:09:41|2.33171
13:09:42|2.33171
13:09:43|2.33171
13:09:44|2.33171
13:09:46|2.33171
13:09:48|2.33171
13:09:49|2.33
13:09:50|2.33
13:09:52|2.33
13:09:52|2.33
13:09:54|2.33
13:09:55|2.33
13:09:56|2.33
13:09:58|2.33
13:09:58|2.33
13:09:59|2.33
13:10:00|2.33
13:10:02|2.33118
13:10:02|2.33118
13:10:04|2.33154
13:10:05|2.33154
13:10:05|2.33154
13:10:06|2.33154
13:10:07|2.33154
13:10:08|2.33154
13:10:10|2.33154
13:10:11|2.33154
13:10:12|2.33154
13:10:12|2.33001
13:10:14|2.33001
13:10:15|2.33001
13:10:16|2.33001
13:10:17|2.33001
13:10:17|2.33001
13:10:18|2.33001
13:10:20|2.33001
13:10:21|2.32728
13:10:22|2.32728
13:10:23|2.32728
13:10:24|2.32728
13:10:24|2.32728
13:10:26|2.32728
13:10:26|2.32728
13:10:28|2.32728
13:10:29|2.32728
13:10:30|2.3291
13:10:31|2.3291
13:10:31|2.3291
13:10:33|2.32927
13:10:34|2.32756
13:10:35|2.32756
13:10:35|2.32927
13:10:37|2.32927
13:10:38|2.32927
13:10:38|2.32927
13:10:40|2.32927
13:10:41|2.32927
13:10:41|2.32927
13:10:42|2.32927
13:10:43|2.32927
13:10:45|2.32927
13:10:46|2.32927
13:10:47|2.32927
13:10:49|2.32927
13:10:49|2.32927
13:10:52|2.32927
13:10:52|2.32927
13:10:53|2.33034
13:10:55|2.33034
13:10:56|2.33034
13:10:57|2.33034
13:10:58|2.33034
13:10:59|2.33034
13:11:00|2.33026
13:11:01|2.33026
13:11:03|2.33026
13:11:04|2.33026
13:11:05|2.33026
13:11:07|2.33026
13:11:08|2.33026
13:11:10|2.33026
13:11:11|2.33026
13:11:11|2.33026
13:11:12|2.33026
13:11:14|2.33026
13:11:14|2.33026
13:11:15|2.33026
13:11:17|2.33026
13:11:18|2.33026
13:11:19|2.33026
13:11:19|2.33026
13:11:20|2.33288
13:11:22|2.33288
13:11:23|2.33288
13:11:24|2.33288
13:11:24|2.33288
13:11:26|2.33288
13:11:27|2.33288
13:11:28|2.33288
13:11:29|2.33288
13:11:30|2.33288
13:11:31|2.33288
13:11:32|2.33288
13:11:32|2.33288
13:11:34|2.33288
13:11:34|2.33288
13:11:36|2.33288
13:11:37|2.33288
13:11:38|2.33288
13:11:39|2.33288
13:11:39|2.33288
13:11:41|2.33288
13:11:42|2.33288
13:11:43|2.33288
13:11:44|2.33288
13:11:44|2.33288
13:11:46|2.33288
13:11:47|2.33288
13:11:47|2.33288
13:11:50|2.33288
13:11:52|2.3329
13:11:53|2.33397
13:11:54|2.33397
13:11:56|2.33397
13:11:58|2.3351
13:11:58|2.3341
13:12:00|2.3351
13:12:01|2.3351
13:12:03|2.33531
13:12:04|2.336
13:12:05|2.336
13:12:06|2.336
13:12:07|2.336
13:12:07|2.336
13:12:09|2.33644
13:12:10|2.33644
13:12:11|2.33644
13:12:13|2.33644
13:12:14|2.33644
13:12:15|2.33644
13:12:17|2.3365
13:12:18|2.33711
13:12:18|2.33711
13:12:19|2.337
13:12:20|2.33858
13:12:21|2.33763
13:12:23|2.33758
13:12:24|2.33758
13:12:25|2.33858
13:12:27|2.33858
13:12:27|2.33858
13:12:28|2.33858
13:12:29|2.33858
13:12:30|2.33858
13:12:31|2.33858
13:12:32|2.33879
13:12:33|2.33879
13:12:34|2.33879
13:12:35|2.33879
13:12:36|2.33879
13:12:37|2.33879
13:12:38|2.33879
13:12:39|2.33897
13:12:40|2.33897
13:12:41|2.33858
13:12:42|2.33858
13:12:43|2.33926
13:12:44|2.33926
13:12:45|2.33926
13:12:46|2.33926
13:12:47|2.33926
13:12:48|2.33931
13:12:50|2.33931
13:12:52|2.33926
13:12:54|2.33926
13:12:56|2.33926
13:12:58|2.33858
13:12:59|2.33858
13:13:00|2.33858
13:13:01|2.33924
13:13:03|2.33924
13:13:04|2.33924
13:13:05|2.33911
13:13:06|2.33911
13:13:07|2.33911
13:13:08|2.33911
13:13:09|2.33909
13:13:10|2.33488
13:13:11|2.33173
13:13:12|2.33173
13:13:13|2.33452
13:13:14|2.33452
13:13:15|2.33489
13:13:16|2.33078
13:13:17|2.33481
13:13:18|2.33481
13:13:19|2.33481
13:13:20|2.33481
13:13:21|2.33481
13:13:22|2.33481
13:13:23|2.33475
13:13:24|2.33475
13:13:25|2.33475
13:13:27|2.3346
13:13:28|2.33459
13:13:28|2.33459
13:13:30|2.33458
13:13:31|2.33458
13:13:31|2.33458
13:13:33|2.33458
13:13:34|2.33458
13:13:35|2.33459
13:13:36|2.33459
13:13:36|2.33459
13:13:38|2.33459
13:13:39|2.33459
13:13:40|2.33167
13:13:41|2.33167
13:13:42|2.3346
13:13:43|2.3346
13:13:44|2.3346
13:13:45|2.33459
13:13:46|2.33459
13:13:47|2.33459
13:13:48|2.33458
13:13:49|2.33458
13:13:49|2.33459
13:13:52|2.33459
13:13:54|2.33459
13:13:55|2.33459
13:13:55|2.33459
13:13:57|2.33459
13:13:57|2.33459
13:13:59|2.33459
13:14:00|2.33459
13:14:00|2.33459
13:14:03|2.33174
13:14:04|2.3345
13:14:04|2.3345
13:14:05|2.3345
13:14:07|2.3345
13:14:08|2.3345
13:14:09|2.3345
13:14:09|2.3345
13:14:11|2.3345
13:14:12|2.3345
13:14:13|2.3345
13:14:13|2.332
13:14:15|2.332
13:14:15|2.332
13:14:16|2.332
13:14:18|2.3345
13:14:19|2.3345
13:14:19|2.3345
13:14:21|2.3345
13:14:22|2.3345
13:14:22|2.3345
13:14:23|2.332
13:14:26|2.3345
13:14:27|2.3345
13:14:27|2.3345
13:14:28|2.3345
13:14:29|2.3345
13:14:30|2.3345
13:14:31|2.3345
13:14:33|2.3345
13:14:33|2.3345
13:14:34|2.3345
13:14:35|2.3345
13:14:36|2.334
13:14:37|2.334
13:14:39|2.334
13:14:40|2.334
13:14:40|2.334
13:14:42|2.334
13:14:42|2.334
13:14:43|2.334
13:14:44|2.334
13:14:46|2.334
13:14:46|2.334
13:14:47|2.334
13:14:48|2.334
13:14:49|2.334
13:14:51|2.334
13:14:53|2.33399
13:14:54|2.33399
13:14:55|2.33399
13:14:57|2.334
13:14:58|2.334
13:14:59|2.334
13:15:00|2.334
13:15:01|2.334
13:15:02|2.334
13:15:03|2.334
13:15:04|2.33459
13:15:05|2.33399
13:15:06|2.33399
13:15:07|2.33399
13:15:08|2.33459
13:15:09|2.33459
13:15:10|2.33459
13:15:11|2.33459
13:15:12|2.334
13:15:13|2.334
13:15:14|2.334
13:15:15|2.332
13:15:16|2.332
13:15:17|2.334
13:15:18|2.334
13:15:19|2.334
13:15:20|2.334
13:15:21|2.334
13:15:22|2.334
13:15:23|2.334
13:15:24|2.334
13:15:25|2.334
13:15:26|2.334
13:15:27|2.334
13:15:28|2.334
13:15:29|2.334
13:15:30|2.334
13:15:31|2.334
13:15:32|2.334
13:15:33|2.33668
13:15:34|2.334
13:15:35|2.334
13:15:36|2.334
13:15:37|2.33722
13:15:38|2.33722
13:15:39|2.33722
13:15:40|2.33722
13:15:41|2.33722
13:15:42|2.33722
13:15:43|2.33723
13:15:44|2.33873
13:15:45|2.33873
13:15:46|2.33873
13:15:47|2.33873
13:15:48|2.33872
13:15:49|2.33872
13:15:50|2.33872
13:15:51|2.33872
13:15:52|2.33872
13:15:54|2.33872
13:15:55|2.33872
13:15:57|2.3387
13:15:57|2.3387
13:15:59|2.3387
13:16:00|2.3387
13:16:00|2.3387
13:16:03|2.33722
13:16:04|2.33869
13:16:05|2.33869
13:16:06|2.33869
13:16:07|2.33869
13:16:07|2.33869
13:16:09|2.33466
13:16:09|2.33466
13:16:10|2.33466
13:16:12|2.33466
13:16:13|2.3377
13:16:13|2.3377
13:16:14|2.33722
13:16:15|2.33722
13:16:16|2.3377
13:16:17|2.3377
13:16:19|2.3377
13:16:20|2.3377
13:16:21|2.3377
13:16:22|2.3377
13:16:22|2.3377
13:16:24|2.3377
13:16:25|2.33866
13:16:25|2.33866
13:16:27|2.33866
13:16:28|2.33866
13:16:28|2.33865
13:16:30|2.33865
13:16:30|2.33865
13:16:31|2.33865
13:16:32|2.33865
13:16:33|2.33865
13:16:34|2.33865
13:16:35|2.33865
13:16:36|2.33864
13:16:38|2.33864
13:16:38|2.33864
13:16:40|2.33864
13:16:41|2.33864
13:16:42|2.33864
13:16:43|2.33864
13:16:43|2.33864
13:16:44|2.33864
13:16:45|2.33864
13:16:46|2.33864
13:16:48|2.33864
13:16:48|2.33864
13:16:49|2.33863
13:16:51|2.33863
13:16:51|2.33863
13:16:52|2.33863
13:16:55|2.33863
13:16:55|2.33863
13:16:57|2.33863
13:16:58|2.33863
13:16:59|2.33863
13:17:00|2.33863
13:17:01|2.33866
13:17:03|2.33866
13:17:05|2.33866
13:17:05|2.33866
13:17:08|2.33866
13:17:09|2.33866
13:17:10|2.33865
13:17:10|2.33865
13:17:11|2.33865
13:17:12|2.33865
13:17:14|2.33865
13:17:14|2.33865
13:17:16|2.33865
13:17:16|2.33867
13:17:17|2.33867
13:17:18|2.33867
13:17:19|2.33867
13:17:21|2.33867
13:17:21|2.33866
13:17:22|2.33866
13:17:23|2.33866
13:17:24|2.33866
13:17:26|2.33866
13:17:26|2.33866
13:17:27|2.33866
13:17:29|2.33866
13:17:30|2.33866
13:17:30|2.33866
13:17:31|2.33866
13:17:32|2.33866
13:17:33|2.33866
13:17:36|2.33848
13:17:36|2.33848
13:17:37|2.33848
13:17:38|2.33848
13:17:39|2.33848
13:17:40|2.33848
13:17:41|2.33848
13:17:42|2.33848
13:17:43|2.33848
13:17:44|2.33848
13:17:46|2.33848
13:17:46|2.33848
13:17:47|2.33848
13:17:48|2.33848
13:17:49|2.33848
13:17:50|2.33867
13:17:51|2.33867
13:17:53|2.33867
13:17:54|2.33867
13:17:56|2.33867
13:17:58|2.33867
13:17:59|2.33867
13:18:01|2.33867
13:18:02|2.33867
13:18:04|2.33867
13:18:04|2.33867
13:18:05|2.33867
13:18:06|2.33867
13:18:08|2.33867
13:18:08|2.33867
13:18:10|2.33863
13:18:10|2.33867
13:18:11|2.33867
13:18:12|2.33867
13:18:13|2.3391
13:18:14|2.3391
13:18:15|2.3391
13:18:16|2.3391
13:18:18|2.3391
13:18:19|2.3391
13:18:20|2.3391
13:18:21|2.3391
13:18:22|2.3391
13:18:23|2.3391
13:18:24|2.3391
13:18:25|2.3391
13:18:26|2.3391
13:18:27|2.3391
13:18:28|2.3391
13:18:29|2.3391
13:18:30|2.3391
13:18:31|2.3391
13:18:32|2.3391
13:18:33|2.3391
13:18:34|2.33804
13:18:35|2.33804
13:18:36|2.33804
13:18:37|2.33804
13:18:38|2.33804
13:18:39|2.33804
13:18:40|2.33804
13:18:41|2.34093
13:18:42|2.34093
13:18:43|2.34115
13:18:44|2.34115
13:18:45|2.34115
13:18:46|2.34115
13:18:47|2.34115
13:18:48|2.34115
13:18:49|2.34115
13:18:50|2.34115
13:18:51|2.34115
13:18:52|2.34115
13:18:53|2.34115
13:18:54|2.34115
13:18:56|2.34115
13:18:58|2.34115
13:19:00|2.34115
13:19:02|2.34115
13:19:02|2.34115
13:19:03|2.34115
13:19:05|2.34115
13:19:05|2.34115
13:19:06|2.34115
13:19:07|2.34115
13:19:08|2.33661
13:19:09|2.33661
13:19:10|2.33661
13:19:11|2.33413
13:19:12|2.33413
13:19:13|2.33413
13:19:14|2.33413
13:19:15|2.33413
13:19:16|2.33661
13:19:17|2.33661
13:19:18|2.33629
13:19:19|2.33629
13:19:20|2.33629
13:19:22|2.33629
13:19:22|2.33629
13:19:23|2.33629
13:19:24|2.33771
13:19:25|2.33771
13:19:26|2.33771
13:19:27|2.33771
13:19:28|2.33771
13:19:29|2.33771
13:19:30|2.33771
13:19:31|2.33771
13:19:32|2.33771
13:19:33|2.33771
13:19:34|2.33771
13:19:35|2.33771
13:19:36|2.33783
13:19:37|2.33783
13:19:38|2.338
13:19:39|2.338
13:19:40|2.338
13:19:41|2.338
13:19:42|2.338
13:19:43|2.338
13:19:44|2.338
13:19:45|2.338
13:19:46|2.338
13:19:47|2.338
13:19:48|2.338
13:19:49|2.33801
13:19:50|2.33801
13:19:51|2.33801
13:19:52|2.33801
13:19:53|2.33801
13:19:54|2.33801
13:19:55|2.33803
13:19:56|2.33803
13:19:58|2.33803
13:19:59|2.33803
13:20:02|2.33803
13:20:02|2.33803
13:20:03|2.33803
13:20:05|2.33803
13:20:06|2.33803
13:20:06|2.33803
13:20:08|2.33803
13:20:09|2.34178
13:20:10|2.34178
13:20:11|2.34178
13:20:11|2.34178
13:20:13|2.34178
13:20:14|2.34178
13:20:15|2.34178
13:20:16|2.34178
13:20:18|2.34178
13:20:19|2.34181
13:20:20|2.34211
13:20:21|2.34211
13:20:22|2.34211
13:20:23|2.34211
13:20:23|2.34211
13:20:25|2.34211
13:20:25|2.34211
13:20:27|2.34211
13:20:28|2.34211
13:20:29|2.34211
13:20:30|2.34211
13:20:30|2.34211
13:20:31|2.34211
13:20:32|2.34211
13:20:33|2.34211
13:20:35|2.34211
13:20:37|2.34211
13:20:37|2.34211
13:20:38|2.34211
13:20:39|2.34211
13:20:40|2.34211
13:20:42|2.34211
13:20:42|2.34211
13:20:43|2.34211
13:20:44|2.34203
13:20:45|2.34203
13:20:46|2.34203
13:20:47|2.34203
13:20:48|2.34202
13:20:50|2.34202
13:20:50|2.33985
13:20:52|2.338
13:20:52|2.33661
13:20:53|2.33661
13:20:54|2.33661
13:20:55|2.33661
13:20:56|2.33661
13:20:59|2.33661
13:21:00|2.33661
13:21:01|2.33661
13:21:02|2.33803
13:21:03|2.33803
13:21:04|2.33803
13:21:06|2.33504
13:21:06|2.33504
13:21:08|2.33504
13:21:09|2.33504
13:21:10|2.33504
13:21:11|2.33967
13:21:12|2.33967
13:21:13|2.33967
13:21:14|2.33967
13:21:15|2.33967
13:21:16|2.33967
13:21:17|2.33967
13:21:18|2.33967
13:21:19|2.33967
13:21:20|2.33967
13:21:21|2.33967
13:21:22|2.33967
13:21:23|2.33967
13:21:25|2.33803
13:21:25|2.33803
13:21:27|2.33803
13:21:28|2.33967
13:21:29|2.33967
13:21:30|2.33967
13:21:31|2.33967
13:21:32|2.33967
13:21:33|2.33967
13:21:34|2.33967
13:21:35|2.33967
13:21:36|2.33967
13:21:37|2.33967
13:21:38|2.33967
13:21:39|2.33967
13:21:40|2.33967
13:21:41|2.33967
13:21:42|2.33967
13:21:43|2.33967
13:21:44|2.33967
13:21:45|2.33967
13:21:46|2.33926
13:21:46|2.33926
13:21:48|2.33926
13:21:48|2.33926
13:21:50|2.33926
13:21:51|2.33926
13:21:52|2.33926
13:21:53|2.33926
13:21:54|2.33926
13:21:55|2.33926
13:21:56|2.33926
13:21:57|2.33926
13:21:58|2.33803
13:22:00|2.33967
13:22:02|2.33967
13:22:03|2.33612
13:22:05|2.33612
13:22:06|2.33612
13:22:07|2.33929
13:22:09|2.33929
13:22:09|2.33512
13:22:10|2.33512
13:22:11|2.33512
13:22:13|2.33512
13:22:15|2.33967
13:22:16|2.33967
13:22:17|2.33967
13:22:18|2.33967
13:22:19|2.33967
13:22:21|2.33967
13:22:21|2.33966
13:22:22|2.33966
13:22:23|2.33966
13:22:24|2.33966
13:22:25|2.33966
13:22:27|2.33933
13:22:28|2.33933
13:22:29|2.33933
13:22:30|2.33933
13:22:30|2.33933
13:22:32|2.33933
13:22:33|2.33933
13:22:33|2.33933
13:22:35|2.33933
13:22:36|2.3396
13:22:37|2.3396
13:22:38|2.3396
13:22:39|2.3396
13:22:40|2.3396
13:22:41|2.3396
13:22:42|2.3396
13:22:43|2.3396
13:22:44|2.3396
13:22:45|2.3396
13:22:46|2.33933
13:22:47|2.33878
13:22:48|2.33878
13:22:49|2.335
13:22:50|2.335
13:22:51|2.335
13:22:52|2.33698
13:22:53|2.33698
13:22:54|2.33698
13:22:54|2.33698
13:22:56|2.33698
13:22:57|2.33698
13:22:57|2.33698
13:22:59|2.33698
13:23:01|2.33815
13:23:03|2.33815
13:23:04|2.33815
13:23:05|2.33815
13:23:07|2.33815
13:23:08|2.33818
13:23:09|2.33818
13:23:10|2.33818
13:23:11|2.33818
13:23:13|2.33818
13:23:15|2.33818
13:23:16|2.33818
13:23:16|2.33818
13:23:19|2.33459
13:23:19|2.33455
13:23:20|2.33455
13:23:21|2.33455
13:23:22|2.33455
13:23:23|2.33455
13:23:24|2.33455
13:23:25|2.33455
13:23:26|2.33455
13:23:27|2.33455
13:23:28|2.33455
13:23:29|2.33455
13:23:31|2.33455
13:23:31|2.33455
13:23:33|2.33455
13:23:34|2.33455
13:23:35|2.33455
13:23:36|2.33455
13:23:37|2.33455
13:23:38|2.33455
13:23:39|2.33455
13:23:40|2.33455
13:23:41|2.33455
13:23:42|2.33455
13:23:43|2.33455
13:23:44|2.33455
13:23:45|2.33455
13:23:46|2.33455
13:23:47|2.33455
13:23:48|2.33455
13:23:49|2.33455
13:23:50|2.33455
13:23:51|2.33455
13:23:52|2.33455
13:23:53|2.33455
13:23:54|2.33455
13:23:55|2.33455
13:23:56|2.33455
13:23:57|2.33455
13:23:58|2.33455
13:23:59|2.33455
13:24:00|2.33455
13:24:02|2.33455
13:24:04|2.33455
13:24:06|2.33455
13:24:07|2.33455
13:24:08|2.33455
13:24:08|2.33455
13:24:09|2.33455
13:24:10|2.33455
13:24:11|2.33455
13:24:13|2.33455
13:24:14|2.33455
13:24:16|2.33804
13:24:17|2.33804
13:24:17|2.33455
13:24:18|2.33455
13:24:19|2.33455
13:24:20|2.33455
13:24:21|2.33455
13:24:23|2.33455
13:24:24|2.33455
13:24:25|2.33455
13:24:26|2.33455
13:24:27|2.33455
13:24:29|2.33455
13:24:30|2.33455
13:24:31|2.33455
13:24:32|2.33537
13:24:32|2.33537
13:24:33|2.33537
13:24:35|2.33537
13:24:36|2.33751
13:24:37|2.33751
13:24:38|2.33751
13:24:39|2.33751
13:24:40|2.33751
13:24:41|2.33751
13:24:42|2.33751
13:24:43|2.33751
13:24:43|2.33751
13:24:44|2.33751
13:24:46|2.33751
13:24:47|2.33751
13:24:48|2.33751
13:24:49|2.33751
13:24:50|2.33751
13:24:50|2.33751
13:24:52|2.33751
13:24:52|2.33751
13:24:54|2.3375
13:24:54|2.33479
13:24:56|2.33479
13:24:57|2.33479
13:24:58|2.33217
13:24:59|2.33217
13:25:00|2.33217
13:25:01|2.33217
13:25:03|2.33217
13:25:05|2.33217
13:25:07|2.33217
13:25:07|2.33217
13:25:09|2.33217
13:25:09|2.33219
13:25:10|2.33219
13:25:11|2.33219
13:25:12|2.33219
13:25:14|2.33219
13:25:14|2.33219
13:25:15|2.33469
13:25:17|2.33469
13:25:18|2.33469
13:25:18|2.33434
13:25:19|2.335
13:25:20|2.335
13:25:21|2.335
13:25:22|2.335
13:25:23|2.335
13:25:24|2.335
13:25:26|2.335
13:25:26|2.335
13:25:27|2.335
13:25:28|2.335
13:25:29|2.335
13:25:30|2.335
13:25:31|2.335
13:25:32|2.335
13:25:33|2.335
13:25:34|2.335
13:25:35|2.335
13:25:36|2.335
13:25:37|2.335
13:25:38|2.33239
13:25:39|2.33239
13:25:40|2.33239
13:25:42|2.33239
13:25:42|2.33239
13:25:43|2.33239
13:25:44|2.33487
13:25:45|2.33487
13:25:46|2.33487
13:25:47|2.33487
13:25:48|2.33246
13:25:49|2.33246
13:25:50|2.33498
13:25:51|2.33498
13:25:52|2.33498
13:25:53|2.335
13:25:54|2.335
13:25:55|2.335
13:25:56|2.335
13:25:57|2.33498
13:25:59|2.33498
13:25:59|2.33498
13:26:00|2.33498
13:26:02|2.33498
13:26:04|2.33455
13:26:05|2.33455
13:26:06|2.33455
13:26:07|2.33455
13:26:08|2.33455
13:26:09|2.33455
13:26:10|2.33455
13:26:11|2.33455
13:26:12|2.33455
13:26:14|2.33455
13:26:15|2.33455
13:26:16|2.33111
13:26:16|2.33111
13:26:18|2.33111
13:26:19|2.33111
13:26:19|2.33111
13:26:22|2.33103
13:26:22|2.3318
13:26:23|2.33444
13:26:24|2.3318
13:26:25|2.33256
13:26:26|2.33256
13:26:27|2.33089
13:26:28|2.33089
13:26:29|2.3318
13:26:30|2.3318
13:26:31|2.3318
13:26:32|2.3318
13:26:33|2.33312
13:26:34|2.33062
13:26:35|2.33062
13:26:36|2.33062
13:26:37|2.33151
13:26:38|2.33151
13:26:39|2.33151
13:26:40|2.33151
13:26:41|2.33151
13:26:42|2.33151
13:26:43|2.33151
13:26:44|2.33151
13:26:45|2.33057
13:26:46|2.33151
13:26:47|2.33151
13:26:48|2.33151
13:26:49|2.33401
13:26:50|2.33401
13:26:51|2.33401
13:26:52|2.33401
13:26:53|2.33401
13:26:54|2.33495
13:26:55|2.33495
13:26:56|2.33495
13:26:57|2.33495
13:26:58|2.33495
13:26:59|2.3342
13:27:00|2.3342
13:27:01|2.33488
13:27:02|2.33488
13:27:04|2.33488
13:27:05|2.33488
13:27:07|2.3342
13:27:09|2.33112
13:27:09|2.33017
13:27:10|2.33414
13:27:12|2.33414
13:27:13|2.33414
13:27:15|2.33017
13:27:15|2.33017
13:27:16|2.33017
13:27:17|2.33017
13:27:18|2.33017
13:27:19|2.33017
13:27:20|2.33017
13:27:21|2.33017
13:27:22|2.33017
13:27:24|2.33017
13:27:25|2.32928
13:27:26|2.33
13:27:27|2.32708
13:27:28|2.32708
13:27:29|2.32708
13:27:30|2.32708
13:27:31|2.32708
13:27:32|2.32708
13:27:33|2.32801
13:27:34|2.33129
13:27:35|2.33129
13:27:36|2.33129
13:27:37|2.32728
13:27:38|2.3268
13:27:39|2.3268
13:27:40|2.3268
13:27:41|2.3268
13:27:42|2.3268
13:27:43|2.3268
13:27:44|2.3268
13:27:45|2.3268
13:27:46|2.3268
13:27:47|2.3268
13:27:48|2.3268
13:27:49|2.3268
13:27:50|2.3268
13:27:51|2.3268
13:27:52|2.33034
13:27:53|2.32681
13:27:54|2.32681
13:27:55|2.32681
13:27:56|2.32898
13:27:57|2.32898
13:27:58|2.32898
13:27:59|2.32898
13:28:00|2.32898
13:28:01|2.32898
13:28:02|2.32898
13:28:03|2.32898
13:28:04|2.32898
13:28:06|2.32898
13:28:06|2.32898
13:28:09|2.32981
13:28:10|2.32981
13:28:11|2.32981
13:28:12|2.32981
13:28:13|2.32981
13:28:14|2.32981
13:28:15|2.32981
13:28:17|2.32981
13:28:18|2.32981
13:28:19|2.32981
13:28:19|2.32981
13:28:21|2.32981
13:28:22|2.32981
13:28:23|2.32981
13:28:24|2.32981
13:28:25|2.32981
13:28:26|2.329
13:28:27|2.3298
13:28:28|2.3298
13:28:29|2.3298
13:28:30|2.3298
13:28:31|2.3298
13:28:32|2.3265
13:28:33|2.3265
13:28:34|2.3265
13:28:34|2.32766
13:28:36|2.32766
13:28:37|2.3265
13:28:38|2.3265
13:28:39|2.3265
13:28:40|2.3265
13:28:41|2.3265
13:28:41|2.3265
13:28:42|2.3265
13:28:44|2.3265
13:28:44|2.3265
13:28:45|2.3265
13:28:47|2.3265
13:28:48|2.32899
13:28:49|2.32899
13:28:49|2.32665
13:28:51|2.32665
13:28:52|2.32665
13:28:53|2.32665
13:28:54|2.32665
13:28:55|2.32665
13:28:56|2.32665
13:28:57|2.32921
13:28:58|2.32921
13:28:59|2.326
13:29:00|2.326
13:29:01|2.326
13:29:02|2.326
13:29:03|2.326
13:29:04|2.326
13:29:04|2.326
13:29:07|2.326
13:29:09|2.326
13:29:10|2.326
13:29:11|2.325
13:29:12|2.325
13:29:13|2.325
13:29:14|2.325
13:29:15|2.325
13:29:16|2.325
13:29:17|2.32873
13:29:19|2.32873
13:29:19|2.32873
13:29:20|2.32873
13:29:21|2.32873
13:29:22|2.32873
13:29:24|2.32873
13:29:25|2.32873
13:29:26|2.32873
13:29:27|2.32873
13:29:28|2.32904
13:29:29|2.32904
13:29:31|2.32904
13:29:31|2.32896
13:29:33|2.32896
13:29:34|2.32896
13:29:35|2.32896
13:29:36|2.32896
13:29:37|2.32896
13:29:38|2.32896
13:29:39|2.32896
13:29:40|2.32896
13:29:41|2.32896
13:29:42|2.32896
13:29:43|2.32896
13:29:44|2.32896
13:29:45|2.32896
13:29:45|2.32896
13:29:46|2.32896
13:29:48|2.32896
13:29:49|2.32558
13:29:50|2.32558
13:29:51|2.32558
13:29:52|2.32558
13:29:53|2.32558
13:29:54|2.326
13:29:56|2.326
13:29:56|2.326
13:29:58|2.326
13:29:59|2.326
13:29:59|2.326
13:30:01|2.326
13:30:02|2.326
13:30:03|2.326
13:30:04|2.326
13:30:05|2.326
13:30:06|2.326
13:30:08|2.326
13:30:10|2.326
13:30:10|2.326
13:30:12|2.326
13:30:13|2.326
13:30:14|2.326
13:30:15|2.326
13:30:16|2.32595
13:30:17|2.325
13:30:18|2.325
13:30:19|2.325
13:30:20|2.325
13:30:21|2.325
13:30:22|2.325
13:30:23|2.325
13:30:24|2.325
13:30:25|2.325
13:30:26|2.325
13:30:27|2.325
13:30:28|2.325
13:30:29|2.326
13:30:30|2.326
13:30:31|2.326
13:30:32|2.32581
13:30:33|2.32581
13:30:34|2.32581
13:30:35|2.32581
13:30:36|2.32581
13:30:37|2.32581
13:30:38|2.32581
13:30:39|2.32581
13:30:40|2.32581
13:30:41|2.32581
13:30:42|2.32581
13:30:43|2.32581
13:30:44|2.32581
13:30:45|2.32581
13:30:46|2.32581
13:30:47|2.32581
13:30:48|2.32581
13:30:49|2.32581
13:30:50|2.32581
13:30:51|2.32581
13:30:52|2.32581
13:30:53|2.32581
13:30:54|2.32582
13:30:55|2.32582
13:30:56|2.32582
13:30:57|2.32582
13:30:58|2.32582
13:30:59|2.32582
13:31:00|2.32582
13:31:01|2.32582
13:31:02|2.32582
13:31:03|2.32787
13:31:04|2.32787
13:31:05|2.32799
13:31:06|2.32799
13:31:07|2.32799
13:31:09|2.32582
13:31:11|2.32799
13:31:11|2.32799
13:31:14|2.32799
13:31:14|2.32799
13:31:15|2.32799
13:31:17|2.32799
13:31:17|2.32799
13:31:19|2.32799
13:31:20|2.32799
13:31:21|2.3259
13:31:22|2.3259
13:31:23|2.32799
13:31:24|2.32799
13:31:25|2.32799
13:31:26|2.32799
13:31:27|2.32799
13:31:28|2.32799
13:31:29|2.32799
13:31:29|2.32799
13:31:31|2.32799
13:31:32|2.32799
13:31:32|2.32799
13:31:34|2.32799
13:31:35|2.32799
13:31:36|2.32799
13:31:37|2.32799
13:31:37|2.32799
13:31:38|2.32799
13:31:39|2.32799
13:31:40|2.32799
13:31:41|2.32799
13:31:43|2.32799
13:31:44|2.32799
13:31:44|2.32799
13:31:47|2.32799
13:31:47|2.32799
13:31:49|2.32799
13:31:49|2.32799
13:31:50|2.32799
13:31:52|2.32799
13:31:52|2.32799
13:31:53|2.32799
13:31:55|2.32799
13:31:55|2.32799
13:31:56|2.32799
13:31:57|2.32799
13:31:59|2.32799
13:31:59|2.32799
13:32:00|2.32799
13:32:01|2.32799
13:32:02|2.32799
13:32:03|2.32799
13:32:04|2.32502
13:32:05|2.32502
13:32:06|2.32502
13:32:08|2.32797
13:32:10|2.32797
13:32:11|2.32797
13:32:13|2.32701
13:32:15|2.32701
13:32:16|2.32701
13:32:17|2.32701
13:32:18|2.32701
13:32:19|2.32701
13:32:20|2.32701
13:32:21|2.32701
13:32:22|2.32701
13:32:23|2.32791
13:32:24|2.32791
13:32:25|2.32791
13:32:26|2.32791
13:32:27|2.32791
13:32:28|2.32788
13:32:29|2.32788
13:32:30|2.32788
13:32:31|2.328
13:32:32|2.328
13:32:33|2.32764
13:32:34|2.32764
13:32:35|2.32764
13:32:36|2.32764
13:32:37|2.32764
13:32:38|2.32764
13:32:39|2.32764
13:32:40|2.32764
13:32:41|2.32764
13:32:42|2.32701
13:32:43|2.32701
13:32:45|2.32701
13:32:45|2.32701
13:32:47|2.32701
13:32:49|2.32701
13:32:50|2.32701
13:32:50|2.32701
13:32:51|2.32701
13:32:53|2.32701
13:32:53|2.32701
13:32:54|2.32532
13:32:55|2.32701
13:32:56|2.32384
13:32:58|2.32383
13:32:58|2.32383
13:33:00|2.32583
13:33:00|2.32583
13:33:01|2.32583
13:33:04|2.32583
13:33:04|2.32667
13:33:05|2.32667
13:33:06|2.32667
13:33:07|2.32667
13:33:08|2.32673
13:33:10|2.32673
13:33:12|2.32673
13:33:14|2.32673
13:33:15|2.32673
13:33:15|2.32673
13:33:18|2.32673
13:33:19|2.32673
13:33:19|2.32673
13:33:21|2.32673
13:33:22|2.32673
13:33:22|2.32673
13:33:24|2.32673
13:33:24|2.32673
13:33:26|2.32673
13:33:27|2.32673
13:33:28|2.32673
13:33:28|2.32673
13:33:30|2.32673
13:33:30|2.32383
13:33:32|2.32383
13:33:32|2.32383
13:33:33|2.32383
13:33:35|2.32383
13:33:35|2.32383
13:33:36|2.32383
13:33:37|2.32383
13:33:39|2.32383
13:33:39|2.32593
13:33:41|2.32383
13:33:41|2.32383
13:33:42|2.32383
13:33:44|2.32383
13:33:44|2.32383
13:33:46|2.32383
13:33:46|2.32383
13:33:48|2.32383
13:33:48|2.32593
13:33:49|2.32593
13:33:50|2.32593
13:33:52|2.32593
13:33:52|2.32593
13:33:53|2.32593
13:33:54|2.32674
13:33:56|2.32674
13:33:57|2.32674
13:33:58|2.32674
13:33:59|2.32674
13:34:00|2.32674
13:34:01|2.32674
13:34:02|2.32674
13:34:03|2.32674
13:34:04|2.32674
13:34:05|2.32674
13:34:06|2.32674
13:34:07|2.32406
13:34:08|2.32406
13:34:09|2.32406
13:34:10|2.32406
13:34:12|2.32406
13:34:13|2.32593
13:34:15|2.32593
13:34:16|2.32593
13:34:18|2.32593
13:34:18|2.32593
13:34:19|2.32593
13:34:21|2.32593
13:34:23|2.32593
13:34:24|2.32593
13:34:25|2.32593
13:34:26|2.3225
13:34:27|2.3225
13:34:29|2.3259
13:34:30|2.3259
13:34:31|2.3259
13:34:31|2.3259
13:34:33|2.3259
13:34:34|2.3259
13:34:35|2.3259
13:34:36|2.3259
13:34:36|2.3259
13:34:37|2.32593
13:34:38|2.32593
13:34:39|2.32593
13:34:41|2.3259
13:34:41|2.3259
13:34:42|2.3259
13:34:44|2.3259
13:34:44|2.32587
13:34:45|2.32587
13:34:46|2.32587
13:34:47|2.32587
13:34:48|2.32587
13:34:49|2.32587
13:34:50|2.32587
13:34:51|2.32587
13:34:52|2.322
13:34:53|2.322
13:34:54|2.322
13:34:55|2.322
13:34:56|2.322
13:34:57|2.322
13:34:58|2.322
13:34:59|2.322
13:35:00|2.322
13:35:02|2.322
13:35:02|2.32577
13:35:04|2.32577
13:35:05|2.32577
13:35:05|2.32577
13:35:07|2.32577
13:35:07|2.32577
13:35:09|2.32564
13:35:09|2.32564
13:35:10|2.32564
13:35:13|2.32564
13:35:14|2.32564
13:35:15|2.32564
13:35:17|2.32564
13:35:18|2.32564
13:35:20|2.32564
13:35:21|2.32574
13:35:22|2.32574
13:35:23|2.32574
13:35:24|2.32574
13:35:25|2.32574
13:35:26|2.32574
13:35:27|2.32574
13:35:28|2.32574
13:35:29|2.32214
13:35:30|2.32214
13:35:30|2.32214
13:35:32|2.32214
13:35:33|2.32214
13:35:34|2.32214
13:35:35|2.32214
13:35:36|2.32214
13:35:36|2.32214
13:35:37|2.32214
13:35:39|2.3257
13:35:39|2.3257
13:35:41|2.3257
13:35:42|2.3257
13:35:43|2.3257
13:35:43|2.3257
13:35:45|2.3257
13:35:46|2.3257
13:35:48|2.3257
13:35:49|2.32217
13:35:50|2.32217
13:35:51|2.32217
13:35:51|2.32217
13:35:53|2.32217
13:35:53|2.32217
13:35:54|2.32217
13:35:55|2.32217
13:35:56|2.32217
13:35:57|2.32207
13:35:58|2.32257
13:35:59|2.32257
13:36:00|2.32257
13:36:01|2.32257
13:36:02|2.32257
13:36:03|2.3223
13:36:04|2.3223
13:36:05|2.3223
13:36:06|2.3223
13:36:07|2.3223
13:36:08|2.3223
13:36:09|2.3223
13:36:11|2.3223
13:36:11|2.32257
13:36:12|2.32257
13:36:15|2.32567
13:36:16|2.32569
13:36:17|2.32569
13:36:18|2.32569
13:36:19|2.32569
13:36:20|2.32569
13:36:21|2.32569
13:36:22|2.32569
13:36:23|2.3227
13:36:24|2.3227
13:36:26|2.32231
13:36:27|2.32231
13:36:28|2.32229
13:36:29|2.32229
13:36:30|2.32229
13:36:31|2.32229
13:36:32|2.32229
13:36:33|2.32229
13:36:34|2.32229
13:36:35|2.32229
13:36:36|2.32229
13:36:37|2.32229
13:36:38|2.32229
13:36:39|2.32229
13:36:40|2.32229
13:36:41|2.3223
13:36:42|2.3223
13:36:43|2.3223
13:36:44|2.3223
13:36:45|2.3223
13:36:46|2.3223
13:36:47|2.3223
13:36:48|2.3223
13:36:49|2.32229
13:36:50|2.32229
13:36:51|2.32229
13:36:52|2.32229
13:36:53|2.32229
13:36:54|2.32229
13:36:55|2.32229
13:36:56|2.32229
13:36:57|2.32207
13:36:58|2.32207
13:36:59|2.32207
13:37:00|2.32523
13:37:01|2.32523
13:37:02|2.32523
13:37:03|2.32523
13:37:04|2.32523
13:37:05|2.32523
13:37:06|2.32229
13:37:07|2.32229
13:37:08|2.32229
13:37:09|2.32229
13:37:10|2.32229
13:37:11|2.32229
13:37:12|2.32229
13:37:13|2.32229
13:37:14|2.32229
13:37:16|2.32229
13:37:17|2.32229
13:37:19|2.32229
13:37:19|2.32229
13:37:20|2.32229
13:37:21|2.32229
13:37:22|2.32229
13:37:23|2.32229
13:37:25|2.32561
13:37:26|2.32561
13:37:27|2.3256
13:37:28|2.3256
13:37:29|2.3256
13:37:30|2.3256
13:37:31|2.3256
13:37:33|2.32569
13:37:34|2.32569
13:37:35|2.32572
13:37:36|2.326
13:37:37|2.32699
13:37:38|2.32699
13:37:39|2.32699
13:37:40|2.32699
13:37:41|2.32699
13:37:42|2.32699
13:37:43|2.32699
13:37:44|2.32699
13:37:45|2.32747
13:37:46|2.32747
13:37:47|2.32747
13:37:48|2.32747
13:37:49|2.32747
13:37:50|2.32747
13:37:51|2.32747
13:37:52|2.32747
13:37:53|2.32747
13:37:54|2.32747
13:37:55|2.32747
13:37:56|2.32747
13:37:57|2.32747
13:37:58|2.32561
13:37:59|2.32721
13:38:00|2.32721
13:38:01|2.3272
13:38:02|2.3272
13:38:03|2.3272
13:38:04|2.3272
13:38:05|2.3272
13:38:06|2.3272
13:38:07|2.3272
13:38:08|2.32706
13:38:09|2.32706
13:38:10|2.32706
13:38:11|2.32706
13:38:12|2.32721
13:38:13|2.32721
13:38:14|2.32721
13:38:15|2.32721
13:38:16|2.32721
13:38:17|2.32721
13:38:18|2.32721
13:38:20|2.32721
13:38:20|2.32721
13:38:21|2.32721
13:38:23|2.327
13:38:24|2.32917
13:38:25|2.32917
13:38:26|2.32917
13:38:27|2.33066
13:38:28|2.33065
13:38:29|2.33065
13:38:30|2.32956
13:38:31|2.32956
13:38:32|2.33155
13:38:34|2.33155
13:38:35|2.33155
13:38:36|2.33155
13:38:38|2.33155
13:38:38|2.33155
13:38:40|2.33155
13:38:41|2.33155
13:38:42|2.33155
13:38:43|2.33155
13:38:44|2.33155
13:38:45|2.33155
13:38:47|2.33155
13:38:47|2.33155
13:38:49|2.33155
13:38:49|2.33155
13:38:50|2.33155
13:38:52|2.33155
13:38:52|2.33155
13:38:53|2.33155
13:38:54|2.33155
13:38:56|2.33154
13:38:58|2.33154
13:38:58|2.33299
13:38:59|2.33299
13:39:01|2.33299
13:39:01|2.33299
13:39:02|2.33299
13:39:03|2.33299
13:39:04|2.33344
13:39:05|2.33344
13:39:06|2.33344
13:39:07|2.33476
13:39:08|2.33476
13:39:09|2.33476
13:39:11|2.33317
13:39:11|2.33317
13:39:13|2.33317
13:39:13|2.33317
13:39:15|2.33317
13:39:17|2.33317
13:39:19|2.33317
13:39:20|2.33317
13:39:22|2.33317
13:39:24|2.33317
13:39:24|2.33317
13:39:25|2.33317
13:39:27|2.33317
13:39:28|2.33317
13:39:29|2.33317
13:39:29|2.33317
13:39:31|2.33317
13:39:31|2.33298
13:39:32|2.33298
13:39:34|2.33298
13:39:35|2.33298
13:39:36|2.33298
13:39:36|2.33298
13:39:38|2.33298
13:39:38|2.33298
13:39:40|2.33283
13:39:41|2.33283
13:39:42|2.33283
13:39:42|2.33283
13:39:44|2.33283
13:39:45|2.33
13:39:45|2.33263
13:39:46|2.33262
13:39:47|2.33262
13:39:49|2.33262
13:39:49|2.33262
13:39:50|2.33262
13:39:52|2.33262
13:39:52|2.33262
13:39:54|2.33262
13:39:55|2.33262
13:39:56|2.33262
13:39:56|2.33262
13:39:57|2.33262
13:39:59|2.33262
13:39:59|2.33262
13:40:01|2.33262
13:40:02|2.33262
13:40:03|2.33262
13:40:05|2.33262
13:40:06|2.33262
13:40:06|2.33262
13:40:07|2.33262
13:40:08|2.33262
13:40:10|2.33262
13:40:10|2.33262
13:40:11|2.33262
13:40:13|2.33262
13:40:13|2.33262
13:40:14|2.33262
13:40:15|2.33262
13:40:16|2.33262
13:40:19|2.33238
13:40:19|2.33239
13:40:21|2.33239
13:40:22|2.33239
13:40:23|2.33239
13:40:24|2.33239
13:40:25|2.33239
13:40:26|2.33239
13:40:27|2.33239
13:40:28|2.33239
13:40:29|2.33239
13:40:30|2.32909
13:40:31|2.33012
13:40:32|2.32865
13:40:33|2.32865
13:40:34|2.32865
13:40:35|2.32865
13:40:36|2.32865
13:40:37|2.32865
13:40:38|2.32865
13:40:39|2.32865
13:40:40|2.32697
13:40:41|2.32697
13:40:42|2.325
13:40:43|2.325
13:40:44|2.325
13:40:45|2.32463
13:40:46|2.32463
13:40:47|2.32463
13:40:48|2.32463
13:40:49|2.32463
13:40:50|2.32463
13:40:51|2.32463
13:40:52|2.32463
13:40:53|2.32356
13:40:54|2.32356
13:40:55|2.32356
13:40:56|2.32356
13:40:57|2.32596
13:40:58|2.32596
13:40:59|2.32596
13:41:00|2.32596
13:41:01|2.32596
13:41:02|2.32596
13:41:03|2.32596
13:41:04|2.32618
13:41:05|2.32618
13:41:06|2.32618
13:41:07|2.32618
13:41:08|2.32618
13:41:09|2.32618
13:41:10|2.32618
13:41:11|2.32618
13:41:12|2.32596
13:41:13|2.32596
13:41:14|2.32596
13:41:15|2.32596
13:41:16|2.32618
13:41:17|2.32618
13:41:18|2.32618
13:41:20|2.32618
13:41:21|2.32618
13:41:22|2.32618
13:41:23|2.32934
13:41:24|2.32934
13:41:25|2.32934
13:41:26|2.32934
13:41:27|2.32934
13:41:28|2.32934
13:41:28|2.32934
13:41:30|2.32934
13:41:30|2.32618
13:41:32|2.32618
13:41:33|2.32618
13:41:34|2.32618
13:41:35|2.32618
13:41:36|2.32618
13:41:37|2.32618
13:41:37|2.32618
13:41:39|2.32624
13:41:40|2.32624
13:41:41|2.32624
13:41:42|2.32624
13:41:43|2.32624
13:41:43|2.32624
13:41:45|2.32624
13:41:46|2.32624
13:41:47|2.32624
13:41:48|2.32624
13:41:49|2.32624
13:41:50|2.32624
13:41:51|2.32624
13:41:52|2.32624
13:41:53|2.32624
13:41:54|2.32624
13:41:55|2.32624
13:41:55|2.32624
13:41:57|2.32624
13:41:58|2.32624
13:41:59|2.32624
13:42:00|2.32624
13:42:01|2.32624
13:42:02|2.32624
13:42:03|2.32624
13:42:04|2.32624
13:42:05|2.32624
13:42:06|2.32624
13:42:07|2.32624
13:42:08|2.32624
13:42:09|2.326
13:42:09|2.326
13:42:11|2.326
13:42:12|2.326
13:42:12|2.326
13:42:14|2.326
13:42:15|2.326
13:42:16|2.32623
13:42:17|2.32623
13:42:18|2.32623
13:42:20|2.32973
13:42:21|2.32973
13:42:22|2.32973
13:42:23|2.32973
13:42:24|2.32973
13:42:25|2.32973
13:42:26|2.32973
13:42:27|2.32973
13:42:29|2.32973
13:42:30|2.32936
13:42:31|2.32936
13:42:32|2.32936
13:42:33|2.32961
13:42:33|2.32973
13:42:34|2.32973
13:42:35|2.32973
13:42:37|2.32759
13:42:37|2.32759
13:42:38|2.32759
13:42:39|2.32759
13:42:41|2.32759
13:42:41|2.32759
13:42:43|2.32759
13:42:43|2.32759
13:42:45|2.32759
13:42:46|2.32759
13:42:46|2.32759
13:42:47|2.32759
13:42:48|2.32615
13:42:49|2.32615
13:42:51|2.32615
13:42:52|2.32615
13:42:53|2.32615
13:42:54|2.32615
13:42:55|2.32615
13:42:56|2.32928
13:42:57|2.32928
13:42:58|2.32889
13:42:59|2.32889
13:43:00|2.32889
13:43:01|2.32615
13:43:02|2.32615
13:43:03|2.32615
13:43:04|2.32615
13:43:05|2.32615
13:43:06|2.32615
13:43:07|2.32615
13:43:08|2.32615
13:43:09|2.32615
13:43:10|2.32615
13:43:11|2.32615
13:43:12|2.32615
13:43:13|2.32615
13:43:14|2.32616
13:43:15|2.32616
13:43:16|2.32616
13:43:17|2.32616
13:43:18|2.32616
13:43:20|2.32616
13:43:22|2.32616
13:43:23|2.32889
13:43:24|2.32889
13:43:25|2.32889
13:43:27|2.32889
13:43:28|2.32889
13:43:29|2.32889
13:43:29|2.32889
13:43:31|2.32889
13:43:31|2.32889
13:43:34|2.32889
13:43:34|2.33104
13:43:36|2.33209
13:43:36|2.33209
13:43:37|2.33209
13:43:38|2.33209
13:43:39|2.33449
13:43:40|2.33449
13:43:41|2.33449
13:43:42|2.33449
13:43:43|2.33449
13:43:44|2.33449
13:43:45|2.33449
13:43:47|2.33416
13:43:47|2.33416
13:43:49|2.33416
13:43:50|2.33416
13:43:50|2.33416
13:43:52|2.33416
13:43:52|2.335
13:43:54|2.335
13:43:55|2.33601
13:43:55|2.33601
13:43:57|2.33601
13:43:57|2.33601
13:43:59|2.335
13:44:00|2.335
13:44:00|2.335
13:44:02|2.335
13:44:02|2.335
13:44:04|2.335
13:44:04|2.335
13:44:06|2.335
13:44:07|2.335
13:44:08|2.335
13:44:09|2.335
13:44:10|2.335
13:44:11|2.335
13:44:11|2.335
13:44:12|2.335
13:44:14|2.335
13:44:14|2.335
13:44:15|2.335
13:44:16|2.33672
13:44:17|2.33672
13:44:19|2.33672
13:44:20|2.33672
13:44:20|2.33672
13:44:21|2.33672
13:44:23|2.33672
13:44:24|2.33672
13:44:26|2.33672
13:44:26|2.33672
13:44:28|2.33672
13:44:29|2.33672
13:44:30|2.33586
13:44:31|2.33672
13:44:32|2.33672
13:44:33|2.33672
13:44:33|2.33672
13:44:35|2.3334
13:44:36|2.3334
13:44:38|2.3334
13:44:38|2.3334
13:44:39|2.3334
13:44:40|2.3334
13:44:41|2.3334
13:44:42|2.33672
13:44:44|2.33672
13:44:44|2.33672
13:44:46|2.33672
13:44:47|2.33672
13:44:47|2.33672
13:44:48|2.33672
13:44:49|2.33672
13:44:50|2.33672
13:44:51|2.33672
13:44:52|2.33672
13:44:53|2.33675
13:44:54|2.33675
13:44:57|2.33675
13:44:58|2.33675
13:44:58|2.33676
13:45:00|2.33676
13:45:00|2.33296
13:45:01|2.33296
13:45:02|2.33296
13:45:03|2.33299
13:45:04|2.33299
13:45:05|2.33299
13:45:06|2.33675
13:45:08|2.33675
13:45:09|2.33675
13:45:10|2.33675
13:45:11|2.33675
13:45:12|2.33675
13:45:13|2.33675
13:45:14|2.33675
13:45:15|2.33675
13:45:17|2.33675
13:45:18|2.33675
13:45:19|2.33675
13:45:19|2.33675
13:45:21|2.33465
13:45:23|2.33465
13:45:25|2.33465
13:45:26|2.33465
13:45:27|2.33465
13:45:28|2.33465
13:45:30|2.33465
13:45:31|2.33465
13:45:32|2.33675
13:45:33|2.33675
13:45:34|2.33675
13:45:35|2.33675
13:45:36|2.33675
13:45:37|2.33675
13:45:38|2.33675
13:45:39|2.33675
13:45:40|2.33675
13:45:41|2.33675
13:45:42|2.33675
13:45:43|2.33675
13:45:44|2.33675
13:45:45|2.33675
13:45:46|2.33675
13:45:47|2.33675
13:45:48|2.33675
13:45:49|2.33675
13:45:50|2.33675
13:45:51|2.33675
13:45:52|2.33658
13:45:53|2.33658
13:45:54|2.33658
13:45:55|2.33675
13:45:56|2.33675
13:45:57|2.33675
13:45:58|2.33675
13:45:59|2.33675
13:46:00|2.33675
13:46:01|2.33675
13:46:02|2.33675
13:46:03|2.33675
13:46:05|2.33675
13:46:05|2.33412
13:46:06|2.33412
13:46:07|2.33412
13:46:08|2.33412
13:46:09|2.33412
13:46:10|2.33412
13:46:11|2.33412
13:46:13|2.33412
13:46:13|2.33412
13:46:14|2.33412
13:46:15|2.33675
13:46:16|2.33675
13:46:17|2.33675
13:46:18|2.33675
13:46:19|2.33675
13:46:20|2.33367
13:46:21|2.33367
13:46:23|2.33367
13:46:24|2.33367
13:46:25|2.33367
13:46:27|2.33718
13:46:28|2.33358
13:46:29|2.33717
13:46:29|2.33717
13:46:31|2.3334
13:46:32|2.3334
13:46:33|2.3334
13:46:35|2.3334
13:46:35|2.3334
13:46:37|2.3334
13:46:38|2.3334
13:46:38|2.3334
13:46:39|2.3334
13:46:40|2.3334
13:46:42|2.3334
13:46:42|2.3334
13:46:43|2.3334
13:46:45|2.3334
13:46:46|2.3334
13:46:46|2.3334
13:46:48|2.3334
13:46:49|2.3334
13:46:49|2.33341
13:46:51|2.33341
13:46:51|2.33341
13:46:53|2.33341
13:46:53|2.33341
13:46:55|2.33341
13:46:55|2.33341
13:46:57|2.33341
13:46:57|2.33181
13:46:58|2.33181
13:46:59|2.33181
13:47:00|2.3318
13:47:01|2.3318
13:47:03|2.3318
13:47:04|2.3318
13:47:04|2.3318
13:47:05|2.3318
13:47:07|2.33474
13:47:07|2.33182
13:47:08|2.33182
13:47:09|2.33182
13:47:11|2.33182
13:47:12|2.33182
13:47:13|2.33182
13:47:13|2.33182
13:47:15|2.33182
13:47:16|2.3346
13:47:17|2.33474
13:47:17|2.33474
13:47:19|2.33474
13:47:19|2.33474
13:47:20|2.33474
13:47:22|2.33474
13:47:22|2.33474
13:47:25|2.33474
13:47:26|2.33474
13:47:27|2.33474
13:47:29|2.33474
13:47:30|2.33474
13:47:32|2.33474
13:47:32|2.3363
13:47:34|2.3363
13:47:35|2.3363
13:47:37|2.33595
13:47:38|2.33595
13:47:39|2.33595
13:47:40|2.33654
13:47:41|2.33654
13:47:42|2.33654
13:47:42|2.33654
13:47:43|2.33654
13:47:46|2.33654
13:47:46|2.33654
13:47:47|2.33654
13:47:48|2.33654
13:47:49|2.33654
13:47:51|2.33654
13:47:51|2.33654
13:47:53|2.33654
13:47:54|2.33654
13:47:54|2.33654
13:47:55|2.33654
13:47:56|2.33654
13:47:58|2.33654
13:47:58|2.33654
13:47:59|2.33654
13:48:01|2.33654
13:48:02|2.33654
13:48:03|2.33654
13:48:04|2.33654
13:48:06|2.3318
13:48:06|2.3318
13:48:07|2.3318
13:48:08|2.3318
13:48:11|2.3318
13:48:11|2.3318
13:48:12|2.3322
13:48:13|2.3322
13:48:14|2.3322
13:48:15|2.33581
13:48:16|2.33581
13:48:17|2.33581
13:48:18|2.33581
13:48:19|2.33581
13:48:20|2.33581
13:48:21|2.33581
13:48:22|2.33581
13:48:24|2.33581
13:48:24|2.33581
13:48:26|2.33581
13:48:27|2.33575
13:48:28|2.33575
13:48:29|2.33575
13:48:30|2.33575
13:48:32|2.33575
13:48:32|2.33574
13:48:33|2.33574
13:48:34|2.3334
13:48:35|2.3334
13:48:36|2.3334
13:48:37|2.33573
13:48:38|2.33573
13:48:39|2.33573
13:48:40|2.33573
13:48:42|2.33573
13:48:44|2.33573
13:48:45|2.3322
13:48:46|2.3322
13:48:48|2.3322
13:48:49|2.3322
13:48:50|2.3322
13:48:51|2.3322
13:48:52|2.3322
13:48:53|2.3322
13:48:54|2.33407
13:48:55|2.33407
13:48:56|2.33465
13:48:57|2.33465
13:48:58|2.33465
13:48:59|2.33465
13:49:00|2.33465
13:49:01|2.33465
13:49:02|2.33465
13:49:03|2.33465
13:49:04|2.33451
13:49:05|2.33468
13:49:06|2.33468
13:49:07|2.33468
13:49:08|2.33468
13:49:09|2.33469
13:49:10|2.33469
13:49:11|2.33469
13:49:12|2.33469
13:49:13|2.33469
13:49:14|2.33469
13:49:15|2.33469
13:49:16|2.33469
13:49:17|2.33469
13:49:18|2.33469
13:49:19|2.33469
13:49:20|2.33469
13:49:21|2.33469
13:49:22|2.33469
13:49:23|2.33001
13:49:24|2.3262
13:49:25|2.32806
13:49:27|2.32806
13:49:29|2.32806
13:49:31|2.3262
13:49:31|2.3262
13:49:32|2.3262
13:49:33|2.3262
13:49:35|2.3262
13:49:35|2.3262
13:49:37|2.3262
13:49:37|2.3262
13:49:38|2.3262
13:49:40|2.3262
13:49:41|2.3262
13:49:41|2.3262
13:49:42|2.3262
13:49:44|2.3262
13:49:46|2.3262
13:49:46|2.3262
13:49:47|2.3262
13:49:48|2.326
13:49:49|2.326
13:49:50|2.3262
13:49:52|2.3262
13:49:53|2.326
13:49:55|2.326
13:49:55|2.326
13:49:56|2.326
13:49:57|2.326
13:49:59|2.326
13:50:00|2.326
13:50:01|2.326
13:50:02|2.326
13:50:03|2.326
13:50:04|2.326
13:50:05|2.326
13:50:06|2.326
13:50:07|2.326
13:50:08|2.326
13:50:09|2.326
13:50:10|2.326
13:50:11|2.326
13:50:12|2.326
13:50:13|2.326
13:50:14|2.326
13:50:15|2.326
13:50:16|2.326
13:50:17|2.326
13:50:18|2.326
13:50:19|2.326
13:50:20|2.3262
13:50:21|2.3262
13:50:22|2.3262
13:50:23|2.3262
13:50:24|2.3262
13:50:26|2.3262
13:50:27|2.326
13:50:28|2.326
13:50:29|2.326
13:50:31|2.326
13:50:32|2.326
13:50:32|2.326
13:50:33|2.326
13:50:34|2.326
13:50:36|2.326
13:50:37|2.326
13:50:38|2.326
13:50:39|2.32769
13:50:40|2.32909
13:50:41|2.32909
13:50:42|2.32909
13:50:43|2.32909
13:50:44|2.32909
13:50:45|2.32912
13:50:46|2.32912
13:50:48|2.32912
13:50:49|2.32912
13:50:50|2.32912
13:50:51|2.33021
13:50:53|2.33021
13:50:54|2.33021
13:50:55|2.33021
13:50:56|2.33021
13:50:57|2.33021
13:50:58|2.33021
13:50:59|2.33021
13:51:00|2.33021
13:51:01|2.33021
13:51:01|2.33021
13:51:03|2.33021
13:51:04|2.33021
13:51:05|2.33021
13:51:06|2.33021
13:51:07|2.33021
13:51:08|2.33021
13:51:09|2.33021
13:51:10|2.33021
13:51:11|2.33021
13:51:12|2.33021
13:51:13|2.33021
13:51:14|2.33021
13:51:15|2.33021
13:51:16|2.33021
13:51:17|2.33001
13:51:18|2.33001
13:51:19|2.33001
13:51:20|2.33001
13:51:21|2.33001
13:51:22|2.33001
13:51:23|2.33001
13:51:24|2.33001
13:51:25|2.33489
13:51:26|2.33489
13:51:27|2.33489
13:51:29|2.33489
13:51:30|2.33436
13:51:31|2.33436
13:51:33|2.3352
13:51:34|2.3352
13:51:35|2.3352
13:51:36|2.3352
13:51:37|2.3352
13:51:38|2.3352
13:51:39|2.3352
13:51:40|2.33604
13:51:41|2.33604
13:51:42|2.33604
13:51:43|2.33604
13:51:44|2.33604
13:51:46|2.33604
13:51:46|2.3355
13:51:49|2.33436
13:51:49|2.3352
13:51:50|2.33567
13:51:51|2.33567
13:51:52|2.33567
13:51:53|2.33567
13:51:54|2.33567
13:51:55|2.33566
13:51:57|2.33566
13:51:57|2.33566
13:51:58|2.3352
13:52:00|2.33436
13:52:01|2.33436
13:52:01|2.33436
13:52:03|2.3352
13:52:03|2.33303
13:52:05|2.33303
13:52:06|2.331
13:52:07|2.331
13:52:08|2.331
13:52:09|2.331
13:52:10|2.331
13:52:11|2.331
13:52:12|2.331
13:52:13|2.331
13:52:14|2.33301
13:52:15|2.33301
13:52:16|2.33301
13:52:17|2.33301
13:52:18|2.33301
13:52:19|2.3345
13:52:20|2.3345
13:52:21|2.3345
13:52:22|2.3345
13:52:23|2.3345
13:52:24|2.33423
13:52:25|2.33423
13:52:26|2.33423
13:52:27|2.33423
13:52:28|2.33423
13:52:30|2.33423
13:52:32|2.33407
13:52:33|2.33407
13:52:35|2.33407
13:52:35|2.33423
13:52:37|2.33423
13:52:39|2.33423
13:52:39|2.33423
13:52:40|2.33423
13:52:41|2.33423
13:52:42|2.33423
13:52:43|2.33423
13:52:44|2.33423
13:52:46|2.33423
13:52:47|2.33423
13:52:47|2.33423
13:52:49|2.33423
13:52:50|2.33423
13:52:51|2.33423
13:52:51|2.33423
13:52:52|2.33423
13:52:54|2.33301
13:52:55|2.33301
13:52:56|2.33301
13:52:58|2.33301
13:52:58|2.33301
13:53:00|2.33301
13:53:00|2.33451
13:53:02|2.33451
13:53:03|2.33451
13:53:03|2.33423
13:53:04|2.33423
13:53:06|2.33423
13:53:07|2.33423
13:53:07|2.33423
13:53:08|2.33423
13:53:09|2.33423
13:53:11|2.33423
13:53:11|2.33423
13:53:13|2.33423
13:53:13|2.33423
13:53:14|2.33423
13:53:15|2.33423
13:53:17|2.33423
13:53:17|2.33473
13:53:19|2.33473
13:53:20|2.33473
13:53:21|2.33473
13:53:21|2.33473
13:53:22|2.33473
13:53:23|2.33473
13:53:25|2.33473
13:53:25|2.33473
13:53:27|2.33473
13:53:27|2.33473
13:53:28|2.33473
13:53:31|2.33286
13:53:32|2.33286
13:53:33|2.33286
13:53:34|2.33474
13:53:35|2.33474
13:53:36|2.33474
13:53:37|2.33474
13:53:38|2.33474
13:53:39|2.33474
13:53:40|2.33474
13:53:41|2.33474
13:53:42|2.33474
13:53:42|2.3345
13:53:43|2.3345
13:53:44|2.3345
13:53:46|2.3345
13:53:46|2.3345
13:53:48|2.3345
13:53:48|2.3345
13:53:49|2.3345
13:53:51|2.33286
13:53:53|2.33286
13:53:53|2.33286
13:53:54|2.33286
13:53:55|2.33286
13:53:56|2.33286
13:53:57|2.33286
13:53:58|2.33286
13:53:59|2.3345
13:54:00|2.3345
13:54:01|2.3345
13:54:02|2.3345
13:54:03|2.3345
13:54:04|2.3345
13:54:06|2.3345
13:54:06|2.3345
13:54:07|2.3345
13:54:09|2.3345
13:54:09|2.3345
13:54:10|2.3334
13:54:11|2.3334
13:54:12|2.3334
13:54:14|2.3334
13:54:14|2.3334
13:54:15|2.3334
13:54:16|2.33286
13:54:17|2.33286
13:54:19|2.33286
13:54:19|2.33286
13:54:20|2.33275
13:54:21|2.33275
13:54:23|2.33275
13:54:23|2.33275
13:54:24|2.33275
13:54:26|2.333
13:54:26|2.333
13:54:27|2.333
13:54:29|2.333
13:54:30|2.333
13:54:32|2.33267
13:54:34|2.33267
13:54:34|2.33267
13:54:36|2.33267
13:54:36|2.33266
13:54:38|2.33266
13:54:39|2.33266
13:54:39|2.33266
13:54:40|2.33266
13:54:42|2.33266
13:54:42|2.33266
13:54:43|2.33266
13:54:44|2.33266
13:54:45|2.331
13:54:47|2.331
13:54:49|2.331
13:54:49|2.33265
13:54:50|2.33265
13:54:51|2.33265
13:54:52|2.33265
13:54:53|2.331
13:54:55|2.331
13:54:55|2.331
13:54:56|2.331
13:54:57|2.33
13:54:58|2.3299
13:54:59|2.32963
13:55:00|2.33022
13:55:01|2.33022
13:55:03|2.33022
13:55:03|2.33022
13:55:04|2.33022
13:55:05|2.328
13:55:06|2.328
13:55:07|2.328
13:55:10|2.328
13:55:10|2.328
13:55:11|2.328
13:55:12|2.328
13:55:13|2.32857
13:55:14|2.32857
13:55:15|2.32856
13:55:16|2.32697
13:55:17|2.32697
13:55:18|2.3262
13:55:19|2.3262
13:55:21|2.3262
13:55:21|2.3285
13:55:22|2.32851
13:55:23|2.32531
13:55:24|2.32531
13:55:25|2.32531
13:55:26|2.32531
13:55:27|2.32531
13:55:28|2.32531
13:55:29|2.32531
13:55:30|2.32531
13:55:32|2.32642
13:55:34|2.32642
13:55:35|2.32642
13:55:37|2.32642
13:55:38|2.32642
13:55:39|2.32645
13:55:40|2.32645
13:55:41|2.32801
13:55:42|2.32801
13:55:43|2.32801
13:55:44|2.32801
13:55:45|2.32801
13:55:46|2.32756
13:55:47|2.3263
13:55:48|2.3263
13:55:49|2.3263
13:55:50|2.3263
13:55:51|2.3263
13:55:52|2.3263
13:55:53|2.3263
13:55:54|2.3263
13:55:55|2.3263
13:55:56|2.3263
13:55:57|2.3263
13:55:58|2.3263
13:55:59|2.3263
13:56:01|2.3263
13:56:02|2.3263
13:56:03|2.3263
13:56:04|2.3263
13:56:05|2.3263
13:56:06|2.3263
13:56:07|2.3263
13:56:08|2.3263
13:56:09|2.3263
13:56:10|2.3263
13:56:11|2.3263
13:56:12|2.3263
13:56:12|2.3263
13:56:14|2.3263
13:56:15|2.3263
13:56:16|2.3263
13:56:16|2.3263
13:56:18|2.3263
13:56:19|2.3263
13:56:20|2.3263
13:56:20|2.3263
13:56:22|2.3263
13:56:23|2.3263
13:56:24|2.3263
13:56:25|2.3263
13:56:25|2.3263
13:56:26|2.3263
13:56:28|2.3263
13:56:29|2.3264
13:56:30|2.3264
13:56:31|2.32631
13:56:32|2.32631
13:56:34|2.3263
13:56:34|2.3263
13:56:36|2.32575
13:56:37|2.32575
13:56:39|2.32576
13:56:39|2.32576
13:56:41|2.32576
13:56:41|2.32576
13:56:44|2.32576
13:56:44|2.325
13:56:45|2.32575
13:56:46|2.32575
13:56:47|2.32575
13:56:48|2.32575
13:56:49|2.32575
13:56:51|2.32575
13:56:52|2.32575
13:56:53|2.325
13:56:54|2.325
13:56:55|2.325
13:56:56|2.325
13:56:57|2.325
13:56:58|2.325
13:56:59|2.325
13:57:00|2.325
13:57:01|2.325
13:57:02|2.325
13:57:03|2.325
13:57:04|2.325
13:57:05|2.325
13:57:06|2.32575
13:57:07|2.32575
13:57:08|2.32575
13:57:09|2.32575
13:57:10|2.32575
13:57:11|2.32575
13:57:12|2.32577
13:57:13|2.32577
13:57:14|2.32577
13:57:15|2.32577
13:57:16|2.32577
13:57:17|2.32577
13:57:18|2.32577
13:57:19|2.32577
13:57:20|2.32577
13:57:21|2.32577
13:57:22|2.32577
13:57:23|2.32577
13:57:24|2.32577
13:57:25|2.32577
13:57:26|2.3264
13:57:27|2.3264
13:57:28|2.3264
13:57:29|2.3264
13:57:30|2.3264
13:57:32|2.3264
13:57:32|2.3264
13:57:34|2.3264
13:57:36|2.32577
13:57:37|2.32577
13:57:38|2.32577
13:57:40|2.32577
13:57:40|2.32577
13:57:43|2.32554
13:57:43|2.32554
13:57:44|2.32554
13:57:46|2.32528
13:57:47|2.32528
13:57:47|2.32528
13:57:48|2.32515
13:57:49|2.32515
13:57:50|2.32515
13:57:51|2.325
13:57:52|2.324
13:57:54|2.324
13:57:55|2.324
13:57:55|2.324
13:57:56|2.324
13:57:58|2.324
13:57:59|2.324
13:57:59|2.324
13:58:00|2.324
13:58:01|2.324
13:58:02|2.324
13:58:04|2.324
13:58:05|2.324
13:58:06|2.324
13:58:07|2.32399
13:58:07|2.32399
13:58:08|2.32399
13:58:09|2.32399
13:58:10|2.32399
13:58:11|2.32399
13:58:14|2.32399
13:58:14|2.32399
13:58:15|2.32399
13:58:16|2.32399
13:58:18|2.32399
13:58:19|2.32399
13:58:20|2.32399
13:58:21|2.32399
13:58:22|2.32399
13:58:23|2.32399
13:58:24|2.325
13:58:25|2.325
13:58:26|2.325
13:58:27|2.325
13:58:28|2.325
13:58:29|2.325
13:58:30|2.325
13:58:31|2.325
13:58:32|2.325
13:58:33|2.325
13:58:34|2.325
13:58:36|2.32494
13:58:37|2.32494
13:58:38|2.32494
13:58:39|2.32494
13:58:40|2.32785
13:58:41|2.325
13:58:42|2.325
13:58:43|2.325
13:58:44|2.325
13:58:45|2.325
13:58:46|2.325
13:58:47|2.325
13:58:48|2.32321
13:58:49|2.32321
13:58:50|2.32321
13:58:52|2.32321
13:58:52|2.32321
13:58:53|2.32321
13:58:55|2.32321
13:58:56|2.32321
13:58:57|2.32321
13:58:57|2.32321
13:58:59|2.32321
13:58:59|2.32321
13:59:00|2.32321
13:59:01|2.32321
13:59:03|2.32321
13:59:03|2.32321
13:59:05|2.32321
13:59:05|2.32321
13:59:06|2.32321
13:59:09|2.32321
13:59:09|2.32321
13:59:10|2.32321
13:59:11|2.32321
13:59:12|2.32321
13:59:13|2.32321
13:59:14|2.32321
13:59:15|2.32321
13:59:16|2.32321
13:59:17|2.32321
13:59:18|2.32321
13:59:19|2.32485
13:59:20|2.32485
13:59:21|2.32321
13:59:22|2.32321
13:59:23|2.32321
13:59:24|2.32321
13:59:25|2.32321
13:59:26|2.32321
13:59:27|2.32321
13:59:28|2.32484
13:59:29|2.32484
13:59:30|2.32484
13:59:31|2.32484
13:59:32|2.32319
13:59:33|2.32207
13:59:34|2.32207
13:59:36|2.32207
13:59:37|2.32309
13:59:38|2.32309
13:59:40|2.32309
13:59:41|2.32309
13:59:42|2.32309
13:59:43|2.32309
13:59:44|2.32309
13:59:46|2.32309
13:59:46|2.32309
13:59:47|2.32309
13:59:48|2.32309
13:59:49|2.32309
13:59:51|2.32309
13:59:51|2.32309
13:59:52|2.32309
13:59:54|2.32309
13:59:55|2.32309
13:59:57|2.32482
13:59:58|2.32482
13:59:59|2.32482
13:59:59|2.32482
14:00:01|2.32482
14:00:02|2.32482
14:00:03|2.32
14:00:04|2.32214
14:00:05|2.32214
14:00:06|2.32213
14:00:07|2.32213
14:00:08|2.32328
14:00:09|2.32328
14:00:10|2.32328
14:00:11|2.32328
14:00:12|2.32
14:00:13|2.32
14:00:14|2.32
14:00:15|2.32293
14:00:16|2.32293
14:00:17|2.32
14:00:18|2.32
14:00:19|2.32329
14:00:20|2.32329
14:00:21|2.32329
14:00:22|2.32329
14:00:23|2.32312
14:00:24|2.32312
14:00:25|2.32312
14:00:26|2.32312
14:00:27|2.32312
14:00:28|2.32312
14:00:29|2.32312
14:00:30|2.32312
14:00:31|2.32312
14:00:32|2.32312
14:00:33|2.32312
14:00:34|2.32312
14:00:35|2.32312
14:00:36|2.32312
14:00:38|2.323
14:00:39|2.323
14:00:41|2.323
14:00:43|2.323
14:00:44|2.323
14:00:45|2.323
14:00:46|2.323
14:00:46|2.32312
14:00:48|2.32312
14:00:50|2.32312
14:00:50|2.32312
14:00:51|2.32312
14:00:52|2.32312
14:00:53|2.32312
14:00:55|2.32312
14:00:55|2.32302
14:00:56|2.32302
14:00:58|2.32302
14:00:58|2.32302
14:00:59|2.32302
14:01:00|2.32302
14:01:01|2.32312
14:01:02|2.32312
14:01:03|2.32312
14:01:04|2.32312
14:01:06|2.32312
14:01:06|2.32312
14:01:08|2.32312
14:01:08|2.32312
14:01:09|2.32312
14:01:11|2.32312
14:01:12|2.32312
14:01:13|2.32312
14:01:13|2.32312
14:01:14|2.32312
14:01:15|2.32312
14:01:17|2.32312
14:01:17|2.32312
14:01:19|2.32312
14:01:19|2.32312
14:01:20|2.32323
14:01:21|2.32323
14:01:22|2.32323
14:01:23|2.32323
14:01:24|2.32323
14:01:26|2.32311
14:01:27|2.32311
14:01:28|2.32311
14:01:28|2.32312
14:01:29|2.32312
14:01:30|2.3231
14:01:31|2.3231
14:01:33|2.3231
14:01:33|2.3231
14:01:34|2.3231
14:01:35|2.3231
14:01:37|2.3231
14:01:39|2.32155
14:01:40|2.3199
14:01:40|2.3199
14:01:41|2.3199
14:01:43|2.3199
14:01:44|2.32282
14:01:46|2.32282
14:01:46|2.32282
14:01:47|2.32282
14:01:49|2.32282
14:01:51|2.32282
14:01:51|2.3199
14:01:52|2.3199
14:01:53|2.3199
14:01:55|2.31959
14:01:55|2.31907
14:01:56|2.31974
14:01:57|2.3199
14:01:58|2.3199
14:01:59|2.3199
14:02:00|2.31875
14:02:01|2.31708
14:02:02|2.3168
14:02:03|2.31813
14:02:04|2.31794
14:02:06|2.31794
14:02:06|2.31794
14:02:09|2.31794
14:02:09|2.31794
14:02:10|2.31882
14:02:11|2.31794
14:02:12|2.31794
14:02:13|2.31794
14:02:14|2.31794
14:02:15|2.31794
14:02:16|2.31882
14:02:17|2.31882
14:02:18|2.30797
14:02:19|2.30778
14:02:20|2.30115
14:02:21|2.30776
14:02:22|2.30776
14:02:23|2.30658
14:02:24|2.3024
14:02:25|2.3024
14:02:26|2.304
14:02:27|2.30383
14:02:28|2.30383
14:02:29|2.30383
14:02:30|2.30718
14:02:31|2.30718
14:02:32|2.30486
14:02:33|2.30486
14:02:34|2.30484
14:02:35|2.30484
14:02:36|2.30726
14:02:37|2.30484
14:02:39|2.30701
14:02:40|2.30701
14:02:41|2.30143
14:02:42|2.30137
14:02:44|2.30137
14:02:45|2.30142
14:02:46|2.30142
14:02:47|2.30143
14:02:48|2.30143
14:02:49|2.30143
14:02:50|2.30143
14:02:51|2.30143
14:02:52|2.30143
14:02:53|2.30011
14:02:54|2.30011
14:02:55|2.30013
14:02:56|2.30013
14:02:58|2.30013
14:02:58|2.30013
14:02:59|2.30017
14:03:00|2.30017
14:03:01|2.30143
14:03:02|2.30143
14:03:03|2.30142
14:03:04|2.30142
14:03:05|2.30142
14:03:06|2.30142
14:03:07|2.30513
14:03:08|2.30142
14:03:09|2.30513
14:03:11|2.30513
14:03:11|2.30516
14:03:12|2.30516
14:03:13|2.30516
14:03:15|2.30516
14:03:15|2.30516
14:03:17|2.30516
14:03:17|2.30516
14:03:18|2.30516
14:03:19|2.3058
14:03:20|2.3058
14:03:21|2.3019
14:03:23|2.30477
14:03:23|2.30477
14:03:24|2.30191
14:03:26|2.30191
14:03:26|2.30191
14:03:27|2.30191
14:03:28|2.30191
14:03:29|2.30473
14:03:30|2.30473
14:03:31|2.30473
14:03:32|2.3019
14:03:33|2.3019
14:03:35|2.3019
14:03:35|2.30143
14:03:36|2.30143
14:03:37|2.30143
14:03:38|2.3
14:03:40|2.3
14:03:42|2.3
14:03:43|2.3
14:03:44|2.3
14:03:46|2.3
14:03:47|2.30001
14:03:47|2.30072
14:03:49|2.30072
14:03:50|2.295
14:03:51|2.29803
14:03:52|2.29872
14:03:53|2.29412
14:03:54|2.29412
14:03:55|2.29397
14:03:56|2.29733
14:03:57|2.29733
14:03:58|2.29733
14:04:00|2.29746
14:04:01|2.29746
14:04:01|2.29746
14:04:02|2.297
14:04:03|2.297
14:04:05|2.29829
14:04:06|2.2981
14:04:07|2.29846
14:04:09|2.29798
14:04:10|2.29725
14:04:10|2.29744
14:04:11|2.29456
14:04:13|2.29456
14:04:14|2.29042
14:04:15|2.29042
14:04:16|2.29042
14:04:16|2.29042
14:04:17|2.2912
14:04:19|2.2912
14:04:19|2.29519
14:04:21|2.29519
14:04:21|2.29519
14:04:22|2.29519
14:04:23|2.29644
14:04:24|2.29644
14:04:26|2.29644
14:04:27|2.29644
14:04:28|2.29644
14:04:28|2.29644
14:04:29|2.29644
14:04:30|2.29644
14:04:31|2.29644
14:04:32|2.29644
14:04:33|2.29645
14:04:35|2.29645
14:04:35|2.29645
14:04:36|2.29645
14:04:37|2.29645
14:04:38|2.29931
14:04:39|2.2965
14:04:42|2.2965
14:04:43|2.29999
14:04:45|2.29999
14:04:47|2.29999
14:04:49|2.29999
14:04:50|2.3
14:04:50|2.3
14:04:51|2.3
14:04:53|2.3
14:04:55|2.3
14:04:55|2.3
14:04:56|2.3
14:04:57|2.3
14:04:58|2.29999
14:04:59|2.29999
14:05:00|2.29999
14:05:01|2.29647
14:05:03|2.29647
14:05:03|2.29647
14:05:05|2.29647
14:05:06|2.29647
14:05:07|2.29998
14:05:07|2.29998
14:05:08|2.29998
14:05:09|2.29998
14:05:11|2.29998
14:05:11|2.29999
14:05:12|2.29999
14:05:13|2.29999
14:05:14|2.29998
14:05:15|2.29998
14:05:18|2.29998
14:05:19|2.304
14:05:20|2.30018
14:05:21|2.30018
14:05:21|2.30018
14:05:22|2.30018
14:05:23|2.30018
14:05:25|2.3022
14:05:26|2.30398
14:05:27|2.30398
14:05:28|2.30398
14:05:29|2.30398
14:05:30|2.3022
14:05:31|2.30128
14:05:32|2.3022
14:05:33|2.3022
14:05:34|2.3022
14:05:35|2.3022
14:05:36|2.3022
14:05:37|2.3022
14:05:38|2.3
14:05:39|2.3
14:05:40|2.3
14:05:42|2.3
14:05:43|2.29998
14:05:45|2.29998
14:05:46|2.29998
14:05:47|2.29998
14:05:48|2.29998
14:05:49|2.29998
14:05:51|2.29998
14:05:51|2.29864
14:05:53|2.29864
14:05:54|2.29864
14:05:55|2.29864
14:05:57|2.29864
14:05:57|2.29864
14:05:58|2.29864
14:06:00|2.29864
14:06:00|2.29864
14:06:02|2.2979
14:06:03|2.2979
14:06:04|2.2997
14:06:04|2.2997
14:06:06|2.2997
14:06:07|2.2997
14:06:08|2.2997
14:06:08|2.2997
14:06:10|2.29734
14:06:10|2.29734
14:06:11|2.29876
14:06:13|2.29876
14:06:14|2.29876
14:06:15|2.29876
14:06:16|2.29865
14:06:16|2.29865
14:06:17|2.29831
14:06:18|2.29831
14:06:20|2.29559
14:06:20|2.29559
14:06:21|2.29289
14:06:22|2.29289
14:06:23|2.29289
14:06:24|2.29289
14:06:26|2.29513
14:06:26|2.29513
14:06:27|2.29513
14:06:28|2.29513
14:06:29|2.29513
14:06:30|2.29496
14:06:31|2.29496
14:06:33|2.29496
14:06:34|2.29392
14:06:35|2.29392
14:06:35|2.29392
14:06:36|2.29392
14:06:37|2.29392
14:06:38|2.29392
14:06:39|2.29392
14:06:40|2.29391
14:06:41|2.29391
14:06:44|2.29288
14:06:45|2.29512
14:06:46|2.29288
14:06:47|2.29288
14:06:49|2.29288
14:06:51|2.29288
14:06:52|2.29197
14:06:52|2.29197
14:06:54|2.29197
14:06:55|2.29197
14:06:56|2.29197
14:06:58|2.29197
14:06:59|2.29197
14:07:00|2.29197
14:07:01|2.29197
14:07:01|2.29197
14:07:02|2.29197
14:07:03|2.29197
14:07:05|2.29197
14:07:05|2.29197
14:07:07|2.29197
14:07:08|2.29197
14:07:09|2.29197
14:07:10|2.2918
14:07:11|2.2918
14:07:12|2.2918
14:07:13|2.2918
14:07:14|2.2918
14:07:15|2.2918
14:07:16|2.2918
14:07:17|2.2918
14:07:18|2.29491
14:07:19|2.29491
14:07:20|2.29491
14:07:21|2.29491
14:07:22|2.29491
14:07:23|2.29491
14:07:24|2.29491
14:07:25|2.29197
14:07:26|2.29197
14:07:27|2.29197
14:07:28|2.29197
14:07:29|2.29197
14:07:30|2.29197
14:07:31|2.29197
14:07:32|2.29288
14:07:33|2.29288
14:07:34|2.29288
14:07:35|2.29288
14:07:36|2.29288
14:07:37|2.29288
14:07:38|2.29288
14:07:39|2.29288
14:07:40|2.29505
14:07:41|2.29505
14:07:42|2.29505
14:07:43|2.29505
14:07:45|2.29505
14:07:47|2.29505
14:07:49|2.29505
14:07:50|2.29288
14:07:51|2.29288
14:07:52|2.29285
14:07:54|2.29285
14:07:55|2.29181
14:07:56|2.2928
14:07:57|2.29279
14:07:58|2.29507
14:07:59|2.29507
14:08:00|2.29507
14:08:01|2.29507
14:08:02|2.29507
14:08:03|2.29507
14:08:04|2.29507
14:08:05|2.29507
14:08:06|2.29507
14:08:07|2.29507
14:08:08|2.29507
14:08:09|2.29762
14:08:11|2.29762
14:08:12|2.29762
14:08:13|2.29762
14:08:14|2.29762
14:08:15|2.295
14:08:16|2.295
14:08:17|2.295
14:08:18|2.295
14:08:19|2.29762
14:08:20|2.29762
14:08:21|2.29762
14:08:22|2.29762
14:08:23|2.29954
14:08:24|2.29856
14:08:26|2.29856
14:08:27|2.29856
14:08:28|2.29987
14:08:29|2.29987
14:08:30|2.29987
14:08:31|2.29954
14:08:32|2.29798
14:08:33|2.29798
14:08:34|2.29798
14:08:35|2.29798
14:08:36|2.29798
14:08:37|2.29798
14:08:38|2.29798
14:08:39|2.29987
14:08:40|2.29987
14:08:41|2.29987
14:08:42|2.29987
14:08:43|2.29987
14:08:44|2.29987
14:08:46|2.29987
14:08:48|2.29834
14:08:48|2.29834
14:08:49|2.29834
14:08:52|2.29834
14:08:52|2.29834
14:08:53|2.29834
14:08:54|2.2998
14:08:55|2.2998
14:08:56|2.2998
14:08:57|2.2998
14:08:59|2.2998
14:08:59|2.29691
14:09:01|2.29691
14:09:02|2.29691
14:09:02|2.29691
14:09:04|2.29691
14:09:05|2.29691
14:09:06|2.29962
14:09:06|2.29962
14:09:07|2.29979
14:09:08|2.29979
14:09:09|2.29979
14:09:11|2.29979
14:09:11|2.29979
14:09:13|2.29979
14:09:13|2.29979
14:09:14|2.29979
14:09:16|2.29979
14:09:16|2.29979
14:09:18|2.29979
14:09:18|2.29979
14:09:20|2.29979
14:09:20|2.29979
14:09:21|2.29979
14:09:22|2.29979
14:09:23|2.29979
14:09:25|2.29979
14:09:25|2.29979
14:09:26|2.29979
14:09:28|2.29979
14:09:29|2.29979
14:09:30|2.29979
14:09:30|2.29979
14:09:32|2.2998
14:09:33|2.2998
14:09:33|2.2998
14:09:34|2.29906
14:09:35|2.29906
14:09:36|2.29906
14:09:37|2.29688
14:09:39|2.29688
14:09:39|2.29688
14:09:40|2.29688
14:09:41|2.29981
14:09:42|2.29981
14:09:44|2.29981
14:09:44|2.29981
14:09:47|2.29979
14:09:48|2.29979
14:09:49|2.29979
14:09:50|2.29979
14:09:51|2.29979
14:09:52|2.29979
14:09:53|2.29979
14:09:54|2.29979
14:09:55|2.29979
14:09:56|2.29979
14:09:57|2.29981
14:09:58|2.29981
14:10:00|2.29981
14:10:01|2.29981
14:10:02|2.29981
14:10:03|2.29981
14:10:04|2.29981
14:10:05|2.29981
14:10:06|2.29981
14:10:07|2.30042
14:10:08|2.30042
14:10:09|2.30042
14:10:10|2.30042
14:10:11|2.30042
14:10:12|2.30042
14:10:13|2.30042
14:10:14|2.30042
14:10:15|2.29981
14:10:16|2.29981
14:10:17|2.30042
14:10:18|2.30042
14:10:19|2.30042
14:10:20|2.30042
14:10:21|2.30042
14:10:22|2.30042
14:10:23|2.30042
14:10:24|2.30042
14:10:25|2.30042
14:10:27|2.30042
14:10:28|2.30042
14:10:29|2.30042
14:10:29|2.30042
14:10:31|2.30042
14:10:32|2.30042
14:10:33|2.30042
14:10:34|2.30042
14:10:34|2.30042
14:10:35|2.30042
14:10:37|2.30134
14:10:38|2.30397
14:10:38|2.30397
14:10:40|2.30397
14:10:40|2.30397
14:10:42|2.30397
14:10:43|2.30448
14:10:44|2.30448
14:10:45|2.30559
14:10:45|2.30559
14:10:48|2.30559
14:10:50|2.30559
14:10:51|2.30559
14:10:52|2.30559
14:10:52|2.30559
14:10:53|2.30726
14:10:54|2.30726
14:10:55|2.30726
14:10:58|2.30726
14:10:58|2.30726
14:10:59|2.30907
14:11:00|2.30907
14:11:01|2.30907
14:11:02|2.30907
14:11:04|2.30907
14:11:04|2.30907
14:11:05|2.30907
14:11:07|2.30907
14:11:08|2.30907
14:11:09|2.30907
14:11:09|2.30907
14:11:10|2.30907
14:11:12|2.30726
14:11:12|2.30726
14:11:13|2.30726
14:11:14|2.30726
14:11:16|2.30726
14:11:16|2.30726
14:11:17|2.30726
14:11:18|2.30726
14:11:20|2.30726
14:11:21|2.30726
14:11:22|2.30907
14:11:22|2.30907
14:11:24|2.30907
14:11:24|2.30907
14:11:26|2.30907
14:11:27|2.30908
14:11:27|2.30912
14:11:29|2.30912
14:11:29|2.30912
14:11:31|2.30912
14:11:31|2.30912
14:11:33|2.30912
14:11:33|2.30709
14:11:34|2.30709
14:11:35|2.30709
14:11:36|2.30709
14:11:37|2.30824
14:11:38|2.30824
14:11:39|2.30824
14:11:40|2.30824
14:11:41|2.30824
14:11:42|2.30824
14:11:43|2.30824
14:11:45|2.30824
14:11:45|2.30824
14:11:46|2.30824
14:11:49|2.30817
14:11:50|2.30717
14:11:51|2.30817
14:11:53|2.30817
14:11:54|2.30817
14:11:55|2.3056
14:11:57|2.3056
14:11:58|2.3056
14:11:59|2.3056
14:12:00|2.3056
14:12:01|2.3056
14:12:02|2.30815
14:12:03|2.30687
14:12:04|2.30771
14:12:05|2.30771
14:12:05|2.30771
14:12:07|2.30771
14:12:08|2.30771
14:12:09|2.30771
14:12:10|2.30771
14:12:11|2.30687
14:12:12|2.30687
14:12:13|2.30687
14:12:14|2.30821
14:12:14|2.30821
14:12:16|2.30821
14:12:17|2.30821
14:12:17|2.305
14:12:19|2.30811
14:12:19|2.30616
14:12:22|2.30616
14:12:22|2.30616
14:12:23|2.30616
14:12:24|2.30616
14:12:25|2.30616
14:12:27|2.30616
14:12:28|2.30616
14:12:29|2.30616
14:12:31|2.30616
14:12:31|2.30616
14:12:32|2.30616
14:12:33|2.30616
14:12:35|2.30616
14:12:35|2.30616
14:12:36|2.30616
14:12:37|2.30616
14:12:38|2.30713
14:12:39|2.30713
14:12:40|2.30713
14:12:41|2.30617
14:12:43|2.30617
14:12:43|2.30617
14:12:44|2.30617
14:12:45|2.30617
14:12:46|2.30617
14:12:47|2.30617
14:12:49|2.30617
14:12:51|2.30617
14:12:52|2.30617
14:12:53|2.30617
14:12:54|2.30617
14:12:55|2.30872
14:12:56|2.30872
14:12:58|2.30872
14:12:59|2.30747
14:13:00|2.30872
14:13:01|2.30872
14:13:02|2.30616
14:13:03|2.30616
14:13:04|2.30616
14:13:05|2.30616
14:13:06|2.30616
14:13:07|2.30616
14:13:08|2.29998
14:13:09|2.29998
14:13:10|2.29998
14:13:11|2.29998
14:13:12|2.29998
14:13:14|2.29998
14:13:14|2.29998
14:13:15|2.29998
14:13:16|2.29998
14:13:17|2.29998
14:13:18|2.3
14:13:19|2.3
14:13:21|2.3
14:13:22|2.3
14:13:23|2.29998
14:13:24|2.29723
14:13:25|2.30078
14:13:27|2.30078
14:13:28|2.30078
14:13:30|2.30078
14:13:31|2.30078
14:13:32|2.30078
14:13:32|2.29817
14:13:33|2.29817
14:13:34|2.29817
14:13:35|2.29817
14:13:37|2.29817
14:13:37|2.29817
14:13:39|2.29817
14:13:39|2.29904
14:13:41|2.29904
14:13:42|2.29904
14:13:43|2.29904
14:13:43|2.29817
14:13:44|2.29817
14:13:45|2.29817
14:13:46|2.29817
14:13:47|2.29817
14:13:48|2.29817
14:13:51|2.29817
14:13:53|2.29904
14:13:53|2.29904
14:13:54|2.29904
14:13:56|2.29904
14:13:58|2.29904
14:13:59|2.29904
14:14:00|2.29904
14:14:01|2.29904
14:14:02|2.29904
14:14:03|2.29904
14:14:04|2.29904
14:14:05|2.29904
14:14:06|2.29904
14:14:07|2.29904
14:14:08|2.29904
14:14:09|2.29904
14:14:10|2.29904
14:14:11|2.29904
14:14:12|2.29904
14:14:13|2.29904
14:14:14|2.29904
14:14:15|2.29904
14:14:16|2.29904
14:14:17|2.29904
14:14:18|2.29904
14:14:19|2.29904
14:14:20|2.29904
14:14:21|2.29904
14:14:22|2.30079
14:14:23|2.30079
14:14:24|2.30079
14:14:25|2.30079
14:14:26|2.30079
14:14:27|2.30079
14:14:28|2.30168
14:14:29|2.30168
14:14:30|2.30168
14:14:31|2.30168
14:14:32|2.30168
14:14:33|2.30168
14:14:34|2.30139
14:14:35|2.30139
14:14:36|2.2991
14:14:37|2.2991
14:14:38|2.2991
14:14:39|2.2991
14:14:40|2.2991
14:14:41|2.30168
14:14:42|2.30168
14:14:43|2.30168
14:14:44|2.30168
14:14:45|2.30168
14:14:46|2.3023
14:14:47|2.3023
14:14:48|2.3023
14:14:50|2.3023
14:14:51|2.3023
14:14:53|2.3023
14:14:55|2.3023
14:14:56|2.3023
14:14:58|2.3023
14:14:59|2.3023
14:15:00|2.3023
14:15:01|2.3023
14:15:02|2.3023
14:15:03|2.3023
14:15:04|2.3023
14:15:05|2.3023
14:15:06|2.3023
14:15:07|2.3023
14:15:08|2.30229
14:15:09|2.30229
14:15:10|2.30229
14:15:11|2.30229
14:15:12|2.30229
14:15:13|2.3023
14:15:14|2.3023
14:15:15|2.3023
14:15:16|2.3023
14:15:17|2.3023
14:15:18|2.3023
14:15:19|2.3023
14:15:20|2.3023
14:15:21|2.3023
14:15:22|2.3023
14:15:23|2.3023
14:15:24|2.3023
14:15:25|2.3023
14:15:26|2.3023
14:15:27|2.30163
14:15:28|2.30163
14:15:29|2.30086
14:15:30|2.30086
14:15:31|2.30086
14:15:32|2.30086
14:15:33|2.30086
14:15:34|2.3023
14:15:35|2.3023
14:15:36|2.3023
14:15:37|2.3023
14:15:38|2.3023
14:15:39|2.3023
14:15:40|2.3023
14:15:41|2.3023
14:15:43|2.30177
14:15:44|2.30158
14:15:45|2.30088
14:15:45|2.30088
14:15:47|2.30088
14:15:48|2.30088
14:15:48|2.30271
14:15:50|2.3023
14:15:51|2.30295
14:15:53|2.30089
14:15:55|2.30089
14:15:57|2.30089
14:15:57|2.30089
14:15:59|2.30089
14:16:00|2.30089
14:16:01|2.30089
14:16:02|2.30294
14:16:04|2.30294
14:16:04|2.30294
14:16:05|2.30294
14:16:07|2.30294
14:16:08|2.30294
14:16:09|2.30294
14:16:10|2.30294
14:16:11|2.30294
14:16:12|2.30294
14:16:13|2.302
14:16:14|2.302
14:16:15|2.302
14:16:16|2.30294
14:16:17|2.30294
14:16:18|2.30294
14:16:19|2.302
14:16:20|2.302
14:16:21|2.302
14:16:22|2.302
14:16:23|2.302
14:16:24|2.302
14:16:25|2.302
14:16:26|2.30294
14:16:27|2.30294
14:16:28|2.30294
14:16:29|2.30294
14:16:30|2.30274
14:16:31|2.30294
14:16:32|2.30345
14:16:33|2.30343
14:16:34|2.30554
14:16:35|2.30467
14:16:36|2.30467
14:16:37|2.30467
14:16:38|2.30467
14:16:39|2.30467
14:16:40|2.30467
14:16:41|2.30467
14:16:42|2.30467
14:16:43|2.30467
14:16:44|2.30467
14:16:45|2.30617
14:16:46|2.30617
14:16:47|2.30617
14:16:48|2.30617
14:16:49|2.30617
14:16:50|2.30617
14:16:51|2.30617
14:16:53|2.30617
14:16:54|2.30617
14:16:56|2.30617
14:16:56|2.30617
14:16:58|2.30617
14:16:59|2.30617
14:16:59|2.30617
14:17:01|2.30617
14:17:02|2.30617
14:17:02|2.3072
14:17:03|2.3072
14:17:04|2.30701
14:17:06|2.30501
14:17:07|2.30501
14:17:09|2.30543
14:17:10|2.30543
14:17:11|2.30502
14:17:12|2.30701
14:17:13|2.30701
14:17:14|2.30401
14:17:16|2.30701
14:17:17|2.30701
14:17:18|2.30701
14:17:19|2.30701
14:17:20|2.30611
14:17:21|2.30304
14:17:22|2.30304
14:17:23|2.30089
14:17:24|2.30432
14:17:26|2.30432
14:17:27|2.30432
14:17:28|2.30089
14:17:29|2.30089
14:17:30|2.30141
14:17:31|2.30141
14:17:32|2.30141
14:17:32|2.3019
14:17:34|2.30189
14:17:36|2.30088
14:17:36|2.30088
14:17:37|2.30079
14:17:39|2.30079
14:17:39|2.30017
14:17:40|2.30017
14:17:41|2.29904
14:17:43|2.29948
14:17:44|2.29948
14:17:45|2.29821
14:17:45|2.29821
14:17:47|2.29821
14:17:48|2.29821
14:17:49|2.29821
14:17:50|2.29822
14:17:51|2.29822
14:17:51|2.29822
14:17:53|2.30087
14:17:55|2.30087
14:17:56|2.30087
14:17:57|2.30087
14:17:58|2.29822
14:17:59|2.29822
14:18:01|2.29822
14:18:02|2.29822
14:18:03|2.29822
14:18:04|2.29822
14:18:05|2.29822
14:18:06|2.29822
14:18:07|2.29822
14:18:08|2.29822
14:18:09|2.29822
14:18:10|2.29822
14:18:11|2.29822
14:18:12|2.29822
14:18:13|2.29822
14:18:14|2.29822
14:18:15|2.29822
14:18:16|2.29822
14:18:17|2.29822
14:18:18|2.29822
14:18:19|2.29822
14:18:20|2.29822
14:18:21|2.29822
14:18:22|2.29688
14:18:23|2.29688
14:18:24|2.29688
14:18:25|2.29688
14:18:26|2.29688
14:18:28|2.29688
14:18:28|2.29688
14:18:29|2.29787
14:18:30|2.29787
14:18:31|2.29787
14:18:32|2.295
14:18:33|2.29499
14:18:34|2.29499
14:18:35|2.29499
14:18:36|2.29499
14:18:37|2.29499
14:18:39|2.29499
14:18:39|2.29499
14:18:41|2.29499
14:18:41|2.29499
14:18:42|2.29499
14:18:43|2.29402
14:18:44|2.29371
14:18:45|2.29346
14:18:46|2.29346
14:18:47|2.29346
14:18:49|2.29344
14:18:50|2.29344
14:18:51|2.29344
14:18:53|2.29344
14:18:54|2.29344
14:18:55|2.29345
14:18:57|2.29345
14:18:58|2.29345
14:18:59|2.29656
14:18:59|2.29656
14:19:01|2.29656
14:19:02|2.29656
14:19:03|2.29656
14:19:04|2.29641
14:19:05|2.292
14:19:06|2.292
14:19:07|2.292
14:19:08|2.292
14:19:09|2.292
14:19:10|2.292
14:19:11|2.292
14:19:12|2.292
14:19:13|2.292
14:19:14|2.2921
14:19:16|2.2921
14:19:17|2.2921
14:19:18|2.2921
14:19:19|2.2921
14:19:20|2.2921
14:19:21|2.2921
14:19:23|2.29616
14:19:23|2.29616
14:19:25|2.29227
14:19:26|2.29227
14:19:27|2.29232
14:19:27|2.29234
14:19:28|2.29235
14:19:29|2.29235
14:19:30|2.29235
14:19:32|2.29235
14:19:33|2.29465
14:19:33|2.29465
14:19:34|2.29465
14:19:35|2.29615
14:19:36|2.29615
14:19:37|2.29615
14:19:38|2.29615
14:19:40|2.29615
14:19:40|2.29615
14:19:42|2.2924
14:19:43|2.2924
14:19:44|2.2924
14:19:44|2.2924
14:19:45|2.2924
14:19:46|2.2924
14:19:47|2.2924
14:19:49|2.2924
14:19:50|2.2924
14:19:50|2.2924
14:19:51|2.2924
14:19:52|2.2924
14:19:53|2.2924
14:19:54|2.2924
14:19:57|2.2924
14:19:59|2.2924
14:19:59|2.2924
14:20:01|2.2924
14:20:02|2.2924
14:20:03|2.2924
14:20:04|2.2924
14:20:05|2.2924
14:20:06|2.2924
14:20:07|2.2924
14:20:08|2.2924
14:20:09|2.2924
14:20:10|2.2924
14:20:11|2.2924
14:20:12|2.2924
14:20:13|2.2924
14:20:14|2.29615
14:20:15|2.29615
14:20:16|2.29615
14:20:17|2.29615
14:20:18|2.29615
14:20:19|2.29615
14:20:20|2.29615
14:20:21|2.29803
14:20:22|2.2966
14:20:23|2.29774
14:20:24|2.29774
14:20:25|2.29774
14:20:26|2.29774
14:20:27|2.29774
14:20:28|2.29774
14:20:29|2.29774
14:20:30|2.29774
14:20:31|2.29947
14:20:32|2.29947
14:20:34|2.29947
14:20:34|2.29947
14:20:35|2.29947
14:20:36|2.29947
14:20:37|2.3
14:20:38|2.30002
14:20:39|2.30002
14:20:40|2.30002
14:20:41|2.30002
14:20:42|2.3
14:20:44|2.30002
14:20:44|2.30002
14:20:45|2.30002
14:20:46|2.30002
14:20:47|2.30002
14:20:48|2.30002
14:20:49|2.30085
14:20:50|2.30085
14:20:51|2.30085
14:20:52|2.30085
14:20:53|2.30085
14:20:54|2.30002
14:20:55|2.30002
14:20:57|2.30002
14:20:59|2.30002
14:21:01|2.30002
14:21:02|2.3
14:21:04|2.3
14:21:04|2.30002
14:21:06|2.30002
14:21:07|2.30002
14:21:08|2.30002
14:21:09|2.30002
14:21:10|2.30002
14:21:11|2.30002
14:21:12|2.30002
14:21:13|2.30002
14:21:14|2.30002
14:21:15|2.30002
14:21:16|2.30002
14:21:17|2.3
14:21:18|2.3
14:21:19|2.3
14:21:20|2.3
14:21:21|2.3
14:21:22|2.3
14:21:23|2.3
14:21:25|2.3
14:21:26|2.3
14:21:27|2.3
14:21:28|2.3
14:21:29|2.3
14:21:30|2.3
14:21:31|2.3
14:21:32|2.3
14:21:33|2.3
14:21:33|2.29943
14:21:34|2.29943
14:21:36|2.29943
14:21:36|2.29943
14:21:38|2.29943
14:21:39|2.29975
14:21:40|2.29975
14:21:41|2.29975
14:21:41|2.29975
14:21:43|2.3
14:21:44|2.3
14:21:45|2.3
14:21:46|2.29775
14:21:47|2.29775
14:21:49|2.29775
14:21:49|2.29775
14:21:50|2.29775
14:21:51|2.29775
14:21:52|2.29775
14:21:53|2.29775
14:21:55|2.29775
14:21:55|2.29775
14:21:56|2.29775
14:21:59|2.29775
14:22:00|2.29776
14:22:01|2.29776
14:22:03|2.29775
14:22:04|2.29775
14:22:05|2.29775
14:22:06|2.29775
14:22:07|2.29775
14:22:08|2.29775
14:22:09|2.29775
14:22:10|2.29774
14:22:11|2.29665
14:22:13|2.29444
14:22:13|2.29444
14:22:14|2.29444
14:22:15|2.29444
14:22:16|2.29523
14:22:17|2.29523
14:22:18|2.29523
14:22:19|2.29523
14:22:20|2.29523
14:22:21|2.29523
14:22:22|2.29523
14:22:23|2.29523
14:22:24|2.2945
14:22:25|2.2945
14:22:26|2.29428
14:22:27|2.29201
14:22:28|2.29201
14:22:29|2.29201
14:22:30|2.29201
14:22:31|2.29201
14:22:32|2.29201
14:22:33|2.29201
14:22:34|2.29322
14:22:35|2.29322
14:22:36|2.29322
14:22:37|2.29382
14:22:38|2.29382
14:22:39|2.29382
14:22:41|2.29382
14:22:43|2.29382
14:22:44|2.29382
14:22:45|2.29382
14:22:47|2.29437
14:22:47|2.29437
14:22:48|2.29437
14:22:49|2.29437
14:22:50|2.29437
14:22:52|2.29437
14:22:52|2.29437
14:22:53|2.29437
14:22:54|2.29382
14:22:55|2.29201
14:22:56|2.29201
14:22:57|2.29201
14:22:58|2.29201
14:23:01|2.29201
14:23:01|2.29201
14:23:03|2.29201
14:23:04|2.29201
14:23:05|2.29201
14:23:06|2.29201
14:23:07|2.29201
14:23:08|2.29201
14:23:09|2.29201
14:23:10|2.29202
14:23:11|2.29202
14:23:12|2.29202
14:23:13|2.29202
14:23:14|2.29428
14:23:15|2.29446
14:23:16|2.29585
14:23:17|2.29585
14:23:18|2.29585
14:23:19|2.29898
14:23:20|2.29898
14:23:21|2.29898
14:23:22|2.29876
14:23:23|2.29876
14:23:24|2.29876
14:23:25|2.29876
14:23:26|2.29876
14:23:27|2.29876
14:23:28|2.29876
14:23:29|2.29937
14:23:30|2.29937
14:23:31|2.29937
14:23:32|2.29937
14:23:33|2.29937
14:23:34|2.29999
14:23:35|2.29999
14:23:36|2.29999
14:23:37|2.29999
14:23:38|2.29999
14:23:39|2.29999
14:23:40|2.29999
14:23:41|2.29999
14:23:42|2.29999
14:23:43|2.29999
14:23:44|2.30019
14:23:45|2.30019
14:23:46|2.30019
14:23:47|2.30019
14:23:48|2.30019
14:23:49|2.30019
14:23:50|2.30019
14:23:51|2.30019
14:23:52|2.30019
14:23:53|2.30019
14:23:54|2.30019
14:23:55|2.30019
14:23:56|2.30019
14:23:57|2.30019
14:23:58|2.30019
14:24:00|2.30141
14:24:02|2.30141
14:24:03|2.3002
14:24:05|2.3002
14:24:05|2.3002
14:24:08|2.3002
14:24:08|2.3002
14:24:10|2.3002
14:24:11|2.3002
14:24:13|2.3002
14:24:14|2.3002
14:24:15|2.3002
14:24:17|2.3002
14:24:18|2.3002
14:24:19|2.3002
14:24:20|2.3002
14:24:22|2.3002
14:24:23|2.3002
14:24:23|2.3002
14:24:24|2.3002
14:24:25|2.3002
14:24:26|2.3002
14:24:27|2.3002
14:24:28|2.3002
14:24:29|2.3002
14:24:31|2.3002
14:24:31|2.3002
14:24:32|2.30263
14:24:34|2.30263
14:24:34|2.30141
14:24:36|2.30141
14:24:37|2.30141
14:24:38|2.30141
14:24:39|2.30141
14:24:40|2.30346
14:24:41|2.30346
14:24:42|2.30346
14:24:43|2.30346
14:24:45|2.30346
14:24:46|2.30283
14:24:47|2.30283
14:24:48|2.30283
14:24:49|2.30283
14:24:50|2.30283
14:24:50|2.30283
14:24:52|2.30141
14:24:53|2.30141
14:24:54|2.30141
14:24:55|2.30141
14:24:55|2.30141
14:24:57|2.30141
14:24:57|2.30141
14:24:58|2.30141
14:25:00|2.30141
14:25:02|2.3002
14:25:02|2.3002
14:25:05|2.30233
14:25:06|2.30233
14:25:08|2.30366
14:25:09|2.30366
14:25:11|2.30366
14:25:11|2.30366
14:25:12|2.30366
14:25:13|2.30362
14:25:14|2.30362
14:25:15|2.30263
14:25:16|2.30263
14:25:17|2.30263
14:25:19|2.30263
14:25:20|2.30263
14:25:21|2.30263
14:25:22|2.30263
14:25:23|2.30263
14:25:24|2.30306
14:25:25|2.30306
14:25:26|2.30306
14:25:27|2.30306
14:25:28|2.30366
14:25:29|2.30366
14:25:30|2.30366
14:25:31|2.30366
14:25:32|2.30366
14:25:33|2.30366
14:25:34|2.30193
14:25:35|2.30263
14:25:36|2.30263
14:25:37|2.30263
14:25:38|2.30263
14:25:39|2.30263
14:25:40|2.30263
14:25:41|2.30263
14:25:42|2.30263
14:25:43|2.30263
14:25:44|2.30011
14:25:45|2.30011
14:25:46|2.30011
14:25:47|2.30011
14:25:48|2.30011
14:25:49|2.30011
14:25:50|2.3028
14:25:51|2.30002
14:25:52|2.30002
14:25:53|2.30002
14:25:54|2.30002
14:25:55|2.30002
14:25:56|2.30002
14:25:57|2.30002
14:25:58|2.30304
14:25:59|2.30304
14:26:00|2.30304
14:26:01|2.30304
14:26:03|2.30306
14:26:05|2.30366
14:26:06|2.30366
14:26:07|2.30366
14:26:08|2.30366
14:26:09|2.30366
14:26:11|2.30366
14:26:12|2.30385
14:26:12|2.30385
14:26:14|2.30385
14:26:15|2.30385
14:26:15|2.30385
14:26:17|2.30385
14:26:18|2.30385
14:26:18|2.30386
14:26:19|2.30386
14:26:20|2.30385
14:26:22|2.30385
14:26:22|2.30385
14:26:23|2.30385
14:26:24|2.30385
14:26:25|2.30447
14:26:26|2.30486
14:26:27|2.30486
14:26:29|2.30486
14:26:30|2.30458
14:26:30|2.30458
14:26:31|2.30458
14:26:32|2.30458
14:26:33|2.30531
14:26:35|2.30126
14:26:35|2.30126
14:26:36|2.3035
14:26:37|2.30127
14:26:38|2.30127
14:26:39|2.30127
14:26:40|2.30346
14:26:41|2.30346
14:26:42|2.30346
14:26:43|2.30346
14:26:44|2.30346
14:26:45|2.30346
14:26:46|2.30346
14:26:48|2.30345
14:26:48|2.30346
14:26:50|2.30346
14:26:50|2.30346
14:26:51|2.30346
14:26:53|2.30384
14:26:53|2.30384
14:26:54|2.30384
14:26:55|2.30384
14:26:56|2.30384
14:26:58|2.30384
14:26:58|2.30384
14:26:59|2.30384
14:27:00|2.30384
14:27:01|2.30384
14:27:04|2.30384
14:27:05|2.30384
14:27:06|2.30384
14:27:07|2.30384
14:27:08|2.30384
14:27:10|2.30126
14:27:11|2.30126
14:27:12|2.30126
14:27:14|2.30126
14:27:15|2.30126
14:27:16|2.30126
14:27:18|2.30126
14:27:19|2.29793
14:27:19|2.29999
14:27:20|2.29999
14:27:22|2.29999
14:27:24|2.29999
14:27:25|2.29999
14:27:25|2.29999
14:27:26|2.29999
14:27:27|2.29999
14:27:28|2.29999
14:27:29|2.29999
14:27:30|2.29999
14:27:31|2.3024
14:27:32|2.30262
14:27:33|2.30262
14:27:34|2.30262
14:27:36|2.30262
14:27:37|2.30262
14:27:37|2.30262
14:27:38|2.30233
14:27:39|2.30233
14:27:40|2.305
14:27:41|2.305
14:27:42|2.30103
14:27:43|2.30103
14:27:44|2.30103
14:27:45|2.30103
14:27:46|2.30103
14:27:47|2.30103
14:27:48|2.301
14:27:49|2.30092
14:27:50|2.30092
14:27:51|2.30092
14:27:52|2.30092
14:27:53|2.2987
14:27:54|2.30099
14:27:55|2.30099
14:27:56|2.30099
14:27:57|2.30099
14:27:58|2.30099
14:27:59|2.30099
14:28:00|2.30099
14:28:01|2.30099
14:28:02|2.30099
14:28:04|2.29999
14:28:06|2.29999
14:28:07|2.29999
14:28:08|2.29999
14:28:09|2.29999
14:28:10|2.29766
14:28:11|2.29895
14:28:12|2.29895
14:28:13|2.29895
14:28:14|2.29894
14:28:15|2.29894
14:28:16|2.29894
14:28:17|2.29894
14:28:18|2.29894
14:28:19|2.29894
14:28:20|2.29894
14:28:21|2.29894
14:28:22|2.29894
14:28:23|2.2987
14:28:24|2.2987
14:28:25|2.2987
14:28:26|2.2987
14:28:27|2.2987
14:28:29|2.2987
14:28:30|2.2987
14:28:30|2.296
14:28:31|2.29802
14:28:32|2.29802
14:28:33|2.29802
14:28:34|2.29681
14:28:35|2.29681
14:28:36|2.29681
14:28:37|2.29681
14:28:38|2.29681
14:28:39|2.29681
14:28:40|2.29681
14:28:41|2.29681
14:28:42|2.29681
14:28:43|2.29681
14:28:44|2.29681
14:28:45|2.29681
14:28:46|2.29681
14:28:47|2.29681
14:28:48|2.29681
14:28:49|2.29681
14:28:50|2.29681
14:28:51|2.29802
14:28:52|2.29802
14:28:53|2.29802
14:28:54|2.29802
14:28:55|2.29802
14:28:56|2.29802
14:28:58|2.29802
14:28:59|2.29928
14:29:00|2.29928
14:29:01|2.29928
14:29:02|2.29928
14:29:03|2.29928
14:29:04|2.29928
14:29:06|2.29928
14:29:08|2.29928
14:29:09|2.29928
14:29:11|2.29928
14:29:12|2.29928
14:29:13|2.29928
14:29:14|2.29928
14:29:15|2.29928
14:29:17|2.29808
14:29:17|2.29808
14:29:19|2.29808
14:29:20|2.29808
14:29:21|2.29808
14:29:22|2.29808
14:29:24|2.29804
14:29:25|2.29804
14:29:25|2.29804
14:29:26|2.29804
14:29:27|2.29804
14:29:28|2.29804
14:29:29|2.30062
14:29:30|2.30062
14:29:31|2.30062
14:29:32|2.30062
14:29:33|2.30062
14:29:35|2.30062
14:29:36|2.30062
14:29:36|2.30148
14:29:37|2.30148
14:29:39|2.30148
14:29:39|2.30148
14:29:40|2.30148
14:29:42|2.30148
14:29:42|2.30148
14:29:44|2.30148
14:29:44|2.30148
14:29:45|2.30001
14:29:47|2.30002
14:29:47|2.30002
14:29:49|2.30002
14:29:49|2.30002
14:29:50|2.30002
14:29:51|2.30002
14:29:52|2.30002
14:29:54|2.30002
14:29:55|2.30002
14:29:55|2.30002
14:29:56|2.30002
14:29:59|2.30002
14:29:59|2.30002
14:30:00|2.3015
14:30:02|2.30329
14:30:03|2.30329
14:30:04|2.30329
14:30:05|2.30329
14:30:07|2.30329
14:30:09|2.30329
14:30:10|2.30184
14:30:10|2.30184
14:30:13|2.30505
14:30:13|2.30505
14:30:14|2.30505
14:30:16|2.30505
14:30:17|2.30505
14:30:18|2.30204
14:30:19|2.30204
14:30:20|2.30204
14:30:21|2.30023
14:30:22|2.3
14:30:23|2.3
14:30:24|2.3
14:30:25|2.29912
14:30:26|2.30018
14:30:27|2.30018
14:30:28|2.2991
14:30:29|2.2991
14:30:30|2.30365
14:30:31|2.30365
14:30:32|2.30267
14:30:33|2.30267
14:30:34|2.30267
14:30:35|2.30267
14:30:36|2.30267
14:30:37|2.30267
14:30:38|2.30267
14:30:39|2.30267
14:30:40|2.30267
14:30:41|2.30267
14:30:42|2.30267
14:30:43|2.30267
14:30:44|2.30267
14:30:45|2.30268
14:30:46|2.30361
14:30:47|2.30361
14:30:48|2.30361
14:30:49|2.3036
14:30:50|2.3036
14:30:51|2.3036
14:30:52|2.3036
14:30:53|2.3036
14:30:54|2.30268
14:30:55|2.30268
14:30:57|2.30359
14:30:57|2.30359
14:30:58|2.30359
14:30:59|2.30267
14:31:00|2.30267
14:31:01|2.30267
14:31:02|2.30267
14:31:03|2.30141
14:31:04|2.30141
14:31:05|2.30141
14:31:06|2.30141
14:31:08|2.3
14:31:10|2.3
14:31:11|2.3
14:31:12|2.29824
14:31:14|2.29775
14:31:15|2.29775
14:31:16|2.29775
14:31:17|2.29775
14:31:18|2.29775
14:31:20|2.29838
14:31:21|2.296
14:31:21|2.296
14:31:22|2.296
14:31:24|2.296
14:31:24|2.296
14:31:25|2.296
14:31:27|2.296
14:31:28|2.296
14:31:29|2.296
14:31:30|2.296
14:31:31|2.29713
14:31:32|2.29713
14:31:33|2.29713
14:31:34|2.29713
14:31:35|2.29713
14:31:36|2.29713
14:31:37|2.29713
14:31:38|2.2961
14:31:39|2.2961
14:31:40|2.29998
14:31:41|2.29602
14:31:42|2.29602
14:31:43|2.29602
14:31:45|2.29602
14:31:46|2.29602
14:31:47|2.29602
14:31:48|2.29602
14:31:49|2.29602
14:31:50|2.29713
14:31:51|2.29713
14:31:52|2.29713
14:31:53|2.29713
14:31:54|2.29713
14:31:55|2.29713
14:31:56|2.29713
14:31:57|2.29713
14:31:58|2.29713
14:31:59|2.29713
14:32:00|2.29713
14:32:01|2.29713
14:32:02|2.29713
14:32:03|2.29713
14:32:04|2.29713
14:32:05|2.29713
14:32:06|2.29713
14:32:07|2.29713
14:32:09|2.29713
14:32:11|2.29713
14:32:11|2.29713
14:32:13|2.29713
14:32:15|2.29713
14:32:16|2.29713
14:32:17|2.29713
14:32:18|2.29713
14:32:19|2.29713
14:32:21|2.29713
14:32:22|2.29713
14:32:22|2.29713
14:32:24|2.29713
14:32:25|2.29713
14:32:26|2.29713
14:32:27|2.29713
14:32:28|2.29763
14:32:28|2.296
14:32:30|2.296
14:32:31|2.29763
14:32:32|2.29763
14:32:33|2.29763
14:32:34|2.29763
14:32:34|2.29713
14:32:37|2.29713
14:32:38|2.29713
14:32:38|2.29713
14:32:39|2.29713
14:32:40|2.29713
14:32:41|2.29763
14:32:42|2.29763
14:32:43|2.29763
14:32:44|2.29763
14:32:46|2.29763
14:32:47|2.29763
14:32:48|2.29763
14:32:49|2.29763
14:32:50|2.29763
14:32:51|2.29763
14:32:52|2.29763
14:32:53|2.29998
14:32:54|2.29998
14:32:55|2.29998
14:32:55|2.29998
14:32:56|2.29998
14:32:58|2.29998
14:32:58|2.29998
14:33:00|2.29638
14:33:00|2.29638
14:33:02|2.29638
14:33:03|2.29638
14:33:04|2.29638
14:33:05|2.29638
14:33:06|2.29638
14:33:06|2.29638
14:33:08|2.29638
14:33:10|2.296
14:33:11|2.296
14:33:13|2.296
14:33:13|2.29532
14:33:14|2.29532
14:33:16|2.29532
14:33:17|2.29531
14:33:18|2.29531
14:33:18|2.29836
14:33:20|2.29836
14:33:20|2.29836
14:33:22|2.29836
14:33:23|2.29836
14:33:24|2.29531
14:33:25|2.29531
14:33:25|2.29712
14:33:26|2.29531
14:33:27|2.29531
14:33:28|2.29531
14:33:30|2.29531
14:33:31|2.29622
14:33:32|2.29622
14:33:32|2.29622
14:33:34|2.29622
14:33:35|2.29577
14:33:35|2.29577
14:33:37|2.29577
14:33:38|2.29577
14:33:38|2.29577
14:33:40|2.29577
14:33:41|2.29577
14:33:41|2.29577
14:33:42|2.29577
14:33:44|2.29577
14:33:44|2.29577
14:33:45|2.29577
14:33:46|2.29577
14:33:48|2.29577
14:33:49|2.29577
14:33:49|2.29577
14:33:50|2.29577
14:33:51|2.29577
14:33:53|2.29577
14:33:53|2.29577
14:33:55|2.29577
14:33:55|2.29531
14:33:56|2.29531
14:33:58|2.295
14:33:58|2.29487
14:33:59|2.29487
14:34:00|2.29487
14:34:01|2.29487
14:34:02|2.29713
14:34:03|2.29713
14:34:05|2.29713
14:34:05|2.29713
14:34:06|2.29713
14:34:08|2.29713
14:34:08|2.29713
14:34:09|2.29713
14:34:12|2.29713
14:34:12|2.29713
14:34:14|2.29713
14:34:15|2.29713
14:34:17|2.29713
14:34:17|2.29713
14:34:20|2.29713
14:34:22|2.29713
14:34:22|2.29713
14:34:24|2.29713
14:34:25|2.29713
14:34:25|2.29713
14:34:27|2.29713
14:34:29|2.29568
14:34:29|2.29568
14:34:30|2.29568
14:34:31|2.29568
14:34:32|2.29568
14:34:33|2.29568
14:34:34|2.29568
14:34:35|2.29568
14:34:36|2.29568
14:34:37|2.29495
14:34:38|2.29421
14:34:40|2.29421
14:34:40|2.29458
14:34:41|2.29713
14:34:42|2.29713
14:34:43|2.29713
14:34:44|2.29713
14:34:45|2.29713
14:34:46|2.29713
14:34:47|2.29713
14:34:49|2.29713
14:34:49|2.29713
14:34:50|2.29727
14:34:51|2.29728
14:34:52|2.2974
14:34:53|2.29787
14:34:54|2.29787
14:34:55|2.29829
14:34:56|2.29794
14:34:57|2.29794
14:34:58|2.3
14:34:59|2.3
14:35:00|2.3
14:35:01|2.3
14:35:02|2.3
14:35:03|2.3
14:35:05|2.3
14:35:05|2.3
14:35:06|2.3
14:35:07|2.3
14:35:08|2.3
14:35:09|2.3
14:35:12|2.3
14:35:13|2.3
14:35:14|2.3
14:35:15|2.3
14:35:16|2.3
14:35:17|2.3
14:35:18|2.3
14:35:19|2.3
14:35:20|2.3
14:35:21|2.3
14:35:22|2.3
14:35:23|2.3
14:35:24|2.3
14:35:25|2.3
14:35:26|2.3
14:35:27|2.3
14:35:28|2.3
14:35:29|2.3
14:35:30|2.3
14:35:31|2.3
14:35:32|2.3
14:35:33|2.29944
14:35:34|2.29944
14:35:35|2.29944
14:35:36|2.29944
14:35:37|2.29944
14:35:38|2.29944
14:35:39|2.29944
14:35:40|2.29944
14:35:41|2.29944
14:35:42|2.29944
14:35:43|2.29944
14:35:44|2.29944
14:35:45|2.29944
14:35:46|2.29944
14:35:47|2.29944
14:35:48|2.29944
14:35:49|2.29944
14:35:50|2.29944
14:35:51|2.29944
14:35:52|2.29944
14:35:53|2.29944
14:35:54|2.29675
14:35:55|2.29675
14:35:56|2.29675
14:35:58|2.29604
14:35:58|2.29604
14:35:59|2.29604
14:36:00|2.29604
14:36:01|2.29604
14:36:02|2.29604
14:36:04|2.29604
14:36:04|2.29604
14:36:05|2.29604
14:36:06|2.29604
14:36:08|2.29602
14:36:08|2.29602
14:36:09|2.29602
14:36:10|2.29602
14:36:12|2.29602
14:36:14|2.29422
14:36:14|2.29422
14:36:16|2.295
14:36:16|2.295
14:36:18|2.295
14:36:19|2.295
14:36:20|2.29421
14:36:21|2.29369
14:36:22|2.29369
14:36:24|2.29369
14:36:25|2.29369
14:36:26|2.29369
14:36:27|2.29439
14:36:28|2.29439
14:36:29|2.29439
14:36:31|2.29439
14:36:32|2.29439
14:36:32|2.29437
14:36:34|2.29436
14:36:34|2.29436
14:36:35|2.29436
14:36:36|2.29436
14:36:37|2.29369
14:36:39|2.29437
14:36:40|2.29437
14:36:40|2.29437
14:36:42|2.29437
14:36:42|2.29437
14:36:44|2.29439
14:36:45|2.29439
14:36:45|2.29439
14:36:47|2.29439
14:36:47|2.29439
14:36:49|2.2935
14:36:49|2.29604
14:36:50|2.29284
14:36:51|2.2935
14:36:52|2.29602
14:36:54|2.29602
14:36:55|2.29602
14:36:55|2.29284
14:36:56|2.29601
14:36:58|2.29601
14:36:59|2.29284
14:37:00|2.29284
14:37:02|2.29284
14:37:02|2.29284
14:37:04|2.29284
14:37:05|2.29328
14:37:05|2.29328
14:37:07|2.29328
14:37:07|2.29328
14:37:08|2.29328
14:37:10|2.29328
14:37:10|2.29328
14:37:11|2.29328
14:37:13|2.295
14:37:15|2.29294
14:37:16|2.29294
14:37:18|2.29294
14:37:20|2.29294
14:37:22|2.2933
14:37:22|2.2933
14:37:23|2.2933
14:37:25|2.29284
14:37:26|2.29284
14:37:27|2.29284
14:37:28|2.29284
14:37:29|2.29284
14:37:30|2.29284
14:37:32|2.29284
14:37:33|2.29284
14:37:34|2.29273
14:37:35|2.29273
14:37:36|2.29273
14:37:37|2.29273
14:37:38|2.29273
14:37:39|2.29273
14:37:40|2.29273
14:37:41|2.29273
14:37:42|2.29273
14:37:43|2.29273
14:37:44|2.29273
14:37:45|2.29273
14:37:46|2.29273
14:37:47|2.29211
14:37:48|2.29273
14:37:49|2.29273
14:37:50|2.29273
14:37:51|2.28911
14:37:52|2.28911
14:37:53|2.28814
14:37:54|2.28995
14:37:55|2.28995
14:37:56|2.28995
14:37:57|2.28995
14:37:58|2.28995
14:37:59|2.28995
14:38:00|2.28995
14:38:01|2.28995
14:38:02|2.28995
14:38:03|2.28814
14:38:04|2.28814
14:38:05|2.28814
14:38:06|2.28814
14:38:07|2.28814
14:38:08|2.28814
14:38:09|2.28814
14:38:10|2.28814
14:38:11|2.28815
14:38:12|2.28815
14:38:14|2.28815
14:38:15|2.28815
14:38:17|2.28815
14:38:18|2.28815
14:38:19|2.28815
14:38:21|2.28814
14:38:22|2.28814
14:38:22|2.28814
14:38:23|2.28814
14:38:25|2.28807
14:38:25|2.28807
14:38:27|2.28807
14:38:28|2.28806
14:38:28|2.28647
14:38:29|2.28588
14:38:30|2.28588
14:38:32|2.28754
14:38:33|2.28754
14:38:34|2.28754
14:38:35|2.2852
14:38:36|2.28571
14:38:37|2.28441
14:38:38|2.285
14:38:39|2.285
14:38:40|2.285
14:38:41|2.28494
14:38:42|2.28494
14:38:43|2.28432
14:38:44|2.28563
14:38:45|2.28504
14:38:46|2.28504
14:38:48|2.28504
14:38:49|2.28433
14:38:49|2.28433
14:38:50|2.277
14:38:52|2.27851
14:38:53|2.27901
14:38:54|2.27589
14:38:55|2.27589
14:38:56|2.27354
14:38:56|2.27778
14:38:58|2.27641
14:38:59|2.27652
14:39:00|2.27652
14:39:01|2.27652
14:39:03|2.27642
14:39:04|2.27515
14:39:04|2.27
14:39:06|2.27404
14:39:06|2.27213
14:39:07|2.27383
14:39:09|2.27383
14:39:10|2.27461
14:39:10|2.27461
14:39:11|2.27461
14:39:12|2.27212
14:39:14|2.2687
14:39:16|2.263
14:39:17|2.264
14:39:17|2.26371
14:39:19|2.26344
14:39:20|2.26318
14:39:22|2.26087
14:39:23|2.26001
14:39:24|2.26237
14:39:26|2.25998
14:39:27|2.25999
14:39:28|2.26
14:39:30|2.25607
14:39:30|2.25998
14:39:32|2.25608
14:39:33|2.256
14:39:33|2.25324
14:39:35|2.25579
14:39:36|2.25834
14:39:37|2.25311
14:39:37|2.25311
14:39:38|2.25311
14:39:40|2.25311
14:39:41|2.25895
14:39:42|2.25579
14:39:42|2.25579
14:39:43|2.25579
14:39:44|2.25595
14:39:46|2.25689
14:39:46|2.26063
14:39:48|2.26063
14:39:48|2.26333
14:39:50|2.26333
14:39:50|2.26333
14:39:51|2.264
14:39:52|2.264
14:39:53|2.26434
14:39:54|2.26
14:39:55|2.26325
14:39:56|2.25658
14:39:57|2.26295
14:39:58|2.26325
14:39:59|2.26325
14:40:00|2.26325
14:40:03|2.265
14:40:03|2.26488
14:40:04|2.26488
14:40:05|2.26545
14:40:06|2.26556
14:40:08|2.26556
14:40:10|2.26265
14:40:10|2.26265
14:40:11|2.26265
14:40:12|2.26265
14:40:13|2.26325
14:40:14|2.26325
14:40:16|2.26325
14:40:17|2.26325
14:40:19|2.26298
14:40:21|2.26298
14:40:21|2.26298
14:40:23|2.26329
14:40:23|2.26718
14:40:24|2.26885
14:40:25|2.26586
14:40:27|2.26793
14:40:28|2.26792
14:40:29|2.26792
14:40:30|2.26792
14:40:31|2.27326
14:40:32|2.27396
14:40:33|2.27144
14:40:34|2.27144
14:40:35|2.27145
14:40:36|2.27145
14:40:37|2.27395
14:40:38|2.27395
14:40:39|2.27395
14:40:40|2.27145
14:40:41|2.27145
14:40:42|2.27145
14:40:43|2.27145
14:40:44|2.27396
14:40:45|2.27396
14:40:46|2.27396
14:40:47|2.27396
14:40:48|2.27396
14:40:49|2.27397
14:40:50|2.27397
14:40:51|2.27397
14:40:52|2.27301
14:40:53|2.27625
14:40:54|2.27625
14:40:55|2.27625
14:40:56|2.27625
14:40:57|2.27625
14:40:58|2.27625
14:40:59|2.27625
14:41:00|2.27625
14:41:01|2.27702
14:41:02|2.27702
14:41:03|2.28
14:41:04|2.28
14:41:05|2.28
14:41:06|2.28
14:41:08|2.28
14:41:09|2.28
14:41:10|2.28
14:41:11|2.28
14:41:11|2.28
14:41:13|2.28
14:41:14|2.28
14:41:14|2.28
14:41:16|2.28
14:41:17|2.28
14:41:19|2.28
14:41:20|2.28
14:41:21|2.28
14:41:22|2.28
14:41:23|2.28
14:41:24|2.28
14:41:25|2.28
14:41:26|2.28
14:41:27|2.28
14:41:28|2.27825
14:41:29|2.27825
14:41:30|2.27825
14:41:32|2.27825
14:41:33|2.2815
14:41:33|2.28
14:41:35|2.28
14:41:36|2.28199
14:41:37|2.27993
14:41:38|2.27993
14:41:39|2.27725
14:41:40|2.27725
14:41:41|2.28023
14:41:42|2.28023
14:41:43|2.28023
14:41:44|2.28104
14:41:45|2.2815
14:41:46|2.2815
14:41:46|2.28136
14:41:47|2.28136
14:41:49|2.28136
14:41:50|2.28136
14:41:52|2.28066
14:41:53|2.28066
14:41:53|2.27808
14:41:55|2.28065
14:41:56|2.28065
14:41:56|2.28065
14:41:58|2.28065
14:41:59|2.28065
14:41:59|2.28065
14:42:00|2.28065
14:42:01|2.28065
14:42:03|2.28065
14:42:04|2.28138
14:42:05|2.28094
14:42:06|2.28094
14:42:06|2.28094
14:42:07|2.28094
14:42:09|2.28094
14:42:10|2.28094
14:42:11|2.28094
14:42:11|2.28094
14:42:13|2.28094
14:42:14|2.28
14:42:15|2.28
14:42:15|2.28
14:42:16|2.28095
14:42:19|2.28095
14:42:21|2.28094
14:42:22|2.28094
14:42:23|2.28065
14:42:24|2.28065
14:42:26|2.28065
14:42:27|2.28065
14:42:27|2.28094
14:42:28|2.28094
14:42:29|2.28094
14:42:30|2.28094
14:42:31|2.28094
14:42:33|2.28094
14:42:34|2.28094
14:42:34|2.28065
14:42:35|2.28065
14:42:37|2.28065
14:42:37|2.28065
14:42:38|2.28065
14:42:40|2.28065
14:42:40|2.28065
14:42:42|2.28065
14:42:43|2.28065
14:42:43|2.28065
14:42:45|2.28065
14:42:46|2.28065
14:42:47|2.28065
14:42:48|2.28065
14:42:49|2.28065
14:42:50|2.28065
14:42:51|2.28065
14:42:51|2.28065
14:42:53|2.28
14:42:54|2.28
14:42:55|2.28
14:42:56|2.28
14:42:57|2.28045
14:42:58|2.28
14:42:58|2.28
14:43:00|2.28
14:43:01|2.28
14:43:02|2.28
14:43:03|2.28
14:43:04|2.28097
14:43:04|2.28098
14:43:06|2.28
14:43:07|2.28
14:43:07|2.27999
14:43:09|2.27999
14:43:10|2.27999
14:43:11|2.27988
14:43:12|2.27986
14:43:13|2.27984
14:43:14|2.27984
14:43:15|2.27984
14:43:16|2.27676
14:43:17|2.27676
14:43:18|2.27676
14:43:20|2.27676
14:43:21|2.27676
14:43:22|2.27676
14:43:22|2.27676
14:43:25|2.27839
14:43:25|2.27762
14:43:28|2.27349
14:43:28|2.27695
14:43:30|2.27695
14:43:31|2.27695
14:43:31|2.27695
14:43:32|2.27695
14:43:34|2.27695
14:43:35|2.27695
14:43:36|2.27695
14:43:37|2.27695
14:43:38|2.27695
14:43:39|2.27695
14:43:40|2.27693
14:43:41|2.27693
14:43:42|2.27693
14:43:43|2.27693
14:43:44|2.27693
14:43:45|2.27449
14:43:46|2.27449
14:43:47|2.27449
14:43:48|2.27449
14:43:49|2.27449
14:43:50|2.27449
14:43:51|2.27449
14:43:52|2.27449
14:43:53|2.2769
14:43:54|2.2769
14:43:56|2.2769
14:43:56|2.2769
14:43:57|2.2769
14:43:58|2.2769
14:43:59|2.27349
14:44:00|2.27349
14:44:01|2.27349
14:44:02|2.27691
14:44:03|2.27691
14:44:04|2.27691
14:44:05|2.27691
14:44:06|2.27691
14:44:07|2.27691
14:44:08|2.2769
14:44:09|2.2769
14:44:10|2.2769
14:44:11|2.2769
14:44:12|2.2769
14:44:13|2.2769
14:44:14|2.2769
14:44:16|2.2769
14:44:16|2.2769
14:44:17|2.2769
14:44:18|2.2769
14:44:19|2.2769
14:44:21|2.2769
14:44:23|2.2769
14:44:24|2.2769
14:44:25|2.27691
14:44:26|2.27691
14:44:27|2.27691
14:44:28|2.27691
14:44:29|2.28
14:44:30|2.28277
14:44:31|2.28277
14:44:32|2.28277
14:44:33|2.28277
14:44:34|2.28277
14:44:35|2.28277
14:44:36|2.28277
14:44:37|2.28277
14:44:38|2.28277
14:44:39|2.28277
14:44:40|2.28002
14:44:41|2.28002
14:44:42|2.28002
14:44:43|2.28002
14:44:44|2.28002
14:44:45|2.28002
14:44:46|2.28002
14:44:47|2.28002
14:44:48|2.28002
14:44:49|2.28002
14:44:50|2.28002
14:44:51|2.28002
14:44:52|2.28002
14:44:53|2.28002
14:44:54|2.28002
14:44:55|2.28002
14:44:56|2.28276
14:44:57|2.28276
14:44:58|2.28276
14:44:59|2.28276
14:45:00|2.28276
14:45:01|2.28276
14:45:02|2.28275
14:45:04|2.28276
14:45:04|2.28276
14:45:05|2.28276
14:45:06|2.28277
14:45:07|2.28277
14:45:08|2.28277
14:45:09|2.28277
14:45:10|2.28277
14:45:11|2.28277
14:45:12|2.28277
14:45:13|2.28277
14:45:14|2.28277
14:45:15|2.28277
14:45:16|2.28277
14:45:17|2.28277
14:45:18|2.28277
14:45:19|2.28344
14:45:21|2.28491
14:45:23|2.28661
14:45:24|2.28661
14:45:26|2.28661
14:45:27|2.28661
14:45:29|2.28661
14:45:30|2.28831
14:45:30|2.28831
14:45:31|2.28831
14:45:33|2.28943
14:45:33|2.28881
14:45:34|2.28881
14:45:36|2.28881
14:45:37|2.28881
14:45:39|2.29011
14:45:40|2.29011
14:45:40|2.29025
14:45:42|2.29025
14:45:42|2.29025
14:45:43|2.29025
14:45:44|2.29025
14:45:45|2.29
14:45:46|2.29
14:45:47|2.29025
14:45:48|2.2911
14:45:49|2.2911
14:45:50|2.29263
14:45:51|2.29263
14:45:53|2.28947
14:45:53|2.28947
14:45:54|2.2903
14:45:55|2.29208
14:45:56|2.29208
14:45:58|2.29031
14:45:58|2.29031
14:46:00|2.29031
14:46:00|2.29032
14:46:01|2.29032
14:46:02|2.29032
14:46:03|2.29047
14:46:04|2.29034
14:46:05|2.29208
14:46:06|2.29034
14:46:08|2.29034
14:46:08|2.29034
14:46:09|2.29208
14:46:10|2.29208
14:46:11|2.29208
14:46:12|2.29208
14:46:14|2.29279
14:46:14|2.29279
14:46:16|2.29279
14:46:16|2.29279
14:46:17|2.29279
14:46:18|2.29279
14:46:20|2.29208
14:46:20|2.29339
14:46:22|2.29339
14:46:24|2.29185
14:46:24|2.29339
14:46:25|2.29339
14:46:27|2.29108
14:46:28|2.29108
14:46:29|2.29108
14:46:31|2.29108
14:46:32|2.29108
14:46:32|2.29108
14:46:33|2.29108
14:46:35|2.29185
14:46:36|2.29185
14:46:37|2.29185
14:46:39|2.29185
14:46:40|2.29185
14:46:40|2.29185
14:46:42|2.29185
14:46:43|2.29185
14:46:43|2.29185
14:46:44|2.29185
14:46:45|2.29185
14:46:46|2.29185
14:46:48|2.29185
14:46:49|2.29185
14:46:49|2.29185
14:46:50|2.29185
14:46:52|2.29185
14:46:52|2.29101
14:46:54|2.29108
14:46:54|2.29108
14:46:56|2.29108
14:46:56|2.29108
14:46:58|2.29108
14:46:59|2.29108
14:46:59|2.29108
14:47:00|2.29108
14:47:01|2.29108
14:47:03|2.29108
14:47:03|2.29108
14:47:04|2.29108
14:47:05|2.29108
14:47:06|2.29185
14:47:07|2.29185
14:47:09|2.29185
14:47:09|2.29185
14:47:10|2.29408
14:47:11|2.29408
14:47:12|2.29408
14:47:13|2.29408
14:47:14|2.29408
14:47:16|2.29408
14:47:17|2.29185
14:47:18|2.29185
14:47:19|2.29185
14:47:20|2.29185
14:47:21|2.29185
14:47:22|2.29185
14:47:22|2.29276
14:47:24|2.29276
14:47:26|2.29276
14:47:26|2.29407
14:47:27|2.29407
14:47:29|2.29407
14:47:30|2.29407
14:47:31|2.29408
14:47:32|2.29408
14:47:33|2.29296
14:47:34|2.29296
14:47:35|2.29296
14:47:36|2.29296
14:47:37|2.29296
14:47:39|2.29296
14:47:40|2.29296
14:47:41|2.29296
14:47:43|2.29407
14:47:44|2.29407
14:47:45|2.29408
14:47:46|2.29408
14:47:47|2.29408
14:47:48|2.29187
14:47:48|2.29187
14:47:50|2.29299
14:47:51|2.29236
14:47:52|2.29236
14:47:53|2.29236
14:47:53|2.29236
14:47:55|2.2887
14:47:56|2.2887
14:47:57|2.2887
14:47:58|2.2887
14:47:59|2.2887
14:48:00|2.28656
14:48:01|2.28991
14:48:02|2.28641
14:48:03|2.28641
14:48:04|2.28529
14:48:05|2.28868
14:48:06|2.28868
14:48:06|2.28641
14:48:08|2.28641
14:48:09|2.28865
14:48:10|2.28865
14:48:11|2.28865
14:48:12|2.28865
14:48:13|2.28865
14:48:14|2.28865
14:48:15|2.28865
14:48:17|2.28865
14:48:17|2.28529
14:48:19|2.28465
14:48:20|2.28709
14:48:20|2.28706
14:48:21|2.28706
14:48:22|2.28706
14:48:23|2.28706
14:48:26|2.28703
14:48:27|2.28703
14:48:29|2.28703
14:48:30|2.28705
14:48:32|2.28705
14:48:33|2.28705
14:48:34|2.28641
14:48:35|2.28641
14:48:36|2.28705
14:48:37|2.28705
14:48:38|2.28705
14:48:38|2.28705
14:48:40|2.28705
14:48:42|2.28527
14:48:42|2.28527
14:48:44|2.28527
14:48:45|2.28527
14:48:45|2.28527
14:48:46|2.28527
14:48:48|2.28527
14:48:49|2.287
14:48:49|2.287
14:48:52|2.28305
14:48:52|2.28305
14:48:53|2.28305
14:48:55|2.28305
14:48:55|2.28305
14:48:57|2.28305
14:48:57|2.28305
14:48:58|2.28305
14:48:59|2.28305
14:49:00|2.28305
14:49:01|2.28305
14:49:02|2.28305
14:49:03|2.28575
14:49:04|2.28575
14:49:05|2.28575
14:49:06|2.28575
14:49:07|2.28575
14:49:08|2.28575
14:49:09|2.28305
14:49:10|2.28305
14:49:11|2.28305
14:49:12|2.28305
14:49:13|2.28305
14:49:14|2.28305
14:49:15|2.28305
14:49:16|2.28305
14:49:17|2.2854
14:49:19|2.2854
14:49:19|2.2854
14:49:20|2.2854
14:49:21|2.2854
14:49:22|2.2854
14:49:23|2.2854
14:49:25|2.2854
14:49:27|2.2854
14:49:29|2.2854
14:49:30|2.28461
14:49:31|2.28461
14:49:32|2.2854
14:49:33|2.2854
14:49:34|2.28575
14:49:35|2.28575
14:49:36|2.28575
14:49:37|2.28705
14:49:38|2.28865
14:49:39|2.28865
14:49:40|2.28865
14:49:41|2.28865
14:49:42|2.28865
14:49:44|2.28865
14:49:45|2.28865
14:49:46|2.29206
14:49:47|2.29148
14:49:48|2.29046
14:49:48|2.29046
14:49:49|2.29046
14:49:51|2.29046
14:49:52|2.29046
14:49:53|2.29046
14:49:53|2.29046
14:49:55|2.29046
14:49:55|2.2892
14:49:56|2.29251
14:49:57|2.29251
14:49:58|2.29251
14:49:59|2.29166
14:50:00|2.29166
14:50:02|2.29166
14:50:03|2.29166
14:50:04|2.29166
14:50:04|2.29166
14:50:05|2.29166
14:50:06|2.29166
14:50:07|2.29166
14:50:08|2.29053
14:50:11|2.28868
14:50:11|2.28868
14:50:12|2.28868
14:50:15|2.28868
14:50:15|2.28868
14:50:16|2.28868
14:50:17|2.28953
14:50:18|2.29058
14:50:20|2.29058
14:50:20|2.28845
14:50:21|2.28504
14:50:22|2.28508
14:50:23|2.28508
14:50:24|2.28508
14:50:26|2.28508
14:50:28|2.29003
14:50:30|2.28992
14:50:32|2.28992
14:50:33|2.28992
14:50:34|2.28992
14:50:35|2.28992
14:50:36|2.28992
14:50:37|2.28992
14:50:38|2.28992
14:50:39|2.28992
14:50:40|2.28992
14:50:41|2.28863
14:50:42|2.28863
14:50:43|2.28929
14:50:44|2.28929
14:50:45|2.28929
14:50:47|2.28845
14:50:47|2.28845
14:50:48|2.28845
14:50:49|2.28845
14:50:50|2.28845
14:50:51|2.28929
14:50:52|2.28929
14:50:53|2.28929
14:50:54|2.28929
14:50:55|2.28929
14:50:56|2.28929
14:50:57|2.28929
14:50:58|2.28929
14:50:59|2.28929
14:51:00|2.28929
14:51:01|2.28929
14:51:03|2.28929
14:51:03|2.28929
14:51:04|2.28929
14:51:05|2.28929
14:51:06|2.28929
14:51:07|2.28929
14:51:08|2.28929
14:51:09|2.28848
14:51:10|2.28848
14:51:11|2.28848
14:51:12|2.28505
14:51:13|2.28486
14:51:14|2.28486
14:51:15|2.28337
14:51:16|2.28777
14:51:17|2.28777
14:51:18|2.28777
14:51:19|2.28777
14:51:20|2.28777
14:51:21|2.28777
14:51:22|2.28777
14:51:23|2.28736
14:51:24|2.28736
14:51:25|2.28547
14:51:27|2.28547
14:51:29|2.28547
14:51:31|2.28547
14:51:33|2.28547
14:51:33|2.28547
14:51:35|2.28547
14:51:36|2.28547
14:51:37|2.28359
14:51:38|2.28359
14:51:38|2.28359
14:51:39|2.28379
14:51:42|2.28379
14:51:43|2.28336
14:51:43|2.28337
14:51:45|2.28337
14:51:46|2.28337
14:51:47|2.28337
14:51:48|2.28337
14:51:48|2.28337
14:51:49|2.28337
14:51:50|2.28337
14:51:52|2.28337
14:51:53|2.28337
14:51:53|2.28337
14:51:54|2.28337
14:51:55|2.28121
14:51:56|2.28121
14:51:58|2.28121
14:51:58|2.28121
14:51:59|2.28121
14:52:01|2.28121
14:52:02|2.28121
14:52:02|2.28121
14:52:05|2.28315
14:52:05|2.28315
14:52:06|2.28315
14:52:07|2.28121
14:52:08|2.28121
14:52:10|2.28121
14:52:11|2.28146
14:52:11|2.28146
14:52:13|2.28168
14:52:14|2.28168
14:52:14|2.28168
14:52:15|2.28335
14:52:16|2.28122
14:52:17|2.28122
14:52:20|2.28122
14:52:20|2.28335
14:52:21|2.28336
14:52:22|2.28404
14:52:23|2.28549
14:52:24|2.28549
14:52:25|2.28441
14:52:26|2.28441
14:52:28|2.28336
14:52:30|2.28336
14:52:32|2.28416
14:52:33|2.28346
14:52:34|2.28346
14:52:34|2.28346
14:52:36|2.28346
14:52:36|2.28346
14:52:38|2.28346
14:52:38|2.28352
14:52:40|2.28352
14:52:41|2.28352
14:52:42|2.28352
14:52:43|2.28352
14:52:44|2.28352
14:52:45|2.28352
14:52:46|2.28352
14:52:47|2.28352
14:52:48|2.28352
14:52:49|2.28352
14:52:50|2.28352
14:52:51|2.28352
14:52:52|2.28352
14:52:52|2.28455
14:52:53|2.28549
14:52:55|2.28549
14:52:56|2.28549
14:52:57|2.28549
14:52:58|2.28549
14:52:59|2.28573
14:53:00|2.28573
14:53:01|2.28573
14:53:03|2.28573
14:53:04|2.28573
14:53:05|2.28581
14:53:06|2.2858
14:53:06|2.2858
14:53:07|2.2858
14:53:08|2.2858
14:53:10|2.2858
14:53:11|2.2858
14:53:12|2.2858
14:53:13|2.2858
14:53:14|2.2858
14:53:14|2.28747
14:53:16|2.28747
14:53:16|2.28747
14:53:17|2.28747
14:53:19|2.28747
14:53:20|2.28747
14:53:20|2.28747
14:53:21|2.28747
14:53:22|2.28747
14:53:24|2.28706
14:53:25|2.28888
14:53:25|2.28888
14:53:27|2.28888
14:53:27|2.28888
14:53:30|2.28873
14:53:30|2.28888
14:53:32|2.28906
14:53:34|2.28888
14:53:34|2.28888
14:53:36|2.28888
14:53:38|2.28888
14:53:38|2.28888
14:53:39|2.28888
14:53:40|2.28888
14:53:41|2.28888
14:53:42|2.28888
14:53:43|2.28888
14:53:44|2.28888
14:53:46|2.28888
14:53:47|2.28888
14:53:47|2.28925
14:53:48|2.28925
14:53:51|2.28925
14:53:51|2.28889
14:53:52|2.28889
14:53:53|2.29107
14:53:54|2.29107
14:53:55|2.29107
14:53:56|2.29107
14:53:57|2.29107
14:53:58|2.29107
14:53:59|2.29107
14:54:00|2.29107
14:54:02|2.29106
14:54:02|2.29106
14:54:03|2.29107
14:54:04|2.29107
14:54:05|2.29107
14:54:06|2.2912
14:54:07|2.2912
14:54:08|2.2912
14:54:09|2.2912
14:54:10|2.29219
14:54:11|2.29106
14:54:12|2.29106
14:54:13|2.29106
14:54:14|2.29106
14:54:15|2.29106
14:54:16|2.29106
14:54:17|2.29106
14:54:18|2.29208
14:54:19|2.29208
14:54:20|2.29208
14:54:21|2.29208
14:54:22|2.29208
14:54:23|2.29208
14:54:24|2.29047
14:54:25|2.29107
14:54:26|2.29107
14:54:27|2.29138
14:54:28|2.29138
14:54:29|2.29138
14:54:31|2.2904
14:54:33|2.2904
14:54:34|2.2904
14:54:35|2.2904
14:54:37|2.2904
14:54:39|2.29106
14:54:40|2.29106
14:54:41|2.29106
14:54:42|2.29106
14:54:44|2.29119
14:54:45|2.29119
14:54:45|2.29119
14:54:47|2.29119
14:54:47|2.29041
14:54:49|2.29041
14:54:50|2.29041
14:54:50|2.29041
14:54:51|2.29041
14:54:52|2.29041
14:54:54|2.28889
14:54:54|2.28889
14:54:56|2.29107
14:54:57|2.29107
14:54:58|2.29107
14:54:59|2.29107
14:55:00|2.29107
14:55:01|2.29107
14:55:02|2.29041
14:55:03|2.29041
14:55:04|2.29041
14:55:05|2.29041
14:55:06|2.29041
14:55:07|2.29041
14:55:08|2.29041
14:55:09|2.29041
14:55:09|2.29041
14:55:10|2.29041
14:55:12|2.29041
14:55:13|2.29041
14:55:14|2.29041
14:55:15|2.29041
14:55:16|2.29041
14:55:17|2.29041
14:55:17|2.29052
14:55:18|2.29052
14:55:20|2.291
14:55:20|2.291
14:55:22|2.2905
14:55:23|2.2905
14:55:24|2.2905
14:55:25|2.2905
14:55:26|2.29
14:55:27|2.29
14:55:28|2.28981
14:55:29|2.2909
14:55:29|2.2909
14:55:32|2.28888
14:55:32|2.28888
14:55:34|2.28888
14:55:34|2.28888
14:55:36|2.28888
14:55:37|2.2909
14:55:38|2.2909
14:55:39|2.2909
14:55:40|2.2909
14:55:41|2.2909
14:55:42|2.2909
14:55:43|2.2909
14:55:44|2.29048
14:55:45|2.29048
14:55:46|2.29048
14:55:47|2.29048
14:55:48|2.29048
14:55:49|2.29048
14:55:50|2.29048
14:55:51|2.29048
14:55:52|2.29048
14:55:53|2.29048
14:55:54|2.29048
14:55:55|2.29048
14:55:56|2.29048
14:55:57|2.29048
14:55:58|2.29048
14:55:59|2.28981
14:56:00|2.28981
14:56:01|2.28888
14:56:02|2.28888
14:56:03|2.28888
14:56:04|2.28888
14:56:05|2.28888
14:56:06|2.28777
14:56:07|2.285
14:56:08|2.28453
14:56:09|2.28453
14:56:10|2.28453
14:56:11|2.28453
14:56:12|2.28453
14:56:13|2.28508
14:56:14|2.28577
14:56:15|2.28577
14:56:16|2.2858
14:56:17|2.2858
14:56:18|2.2858
14:56:19|2.28396
14:56:20|2.28396
14:56:21|2.28397
14:56:22|2.28488
14:56:23|2.28488
14:56:24|2.28488
14:56:25|2.28488
14:56:27|2.28533
14:56:28|2.28533
14:56:29|2.28533
14:56:30|2.28533
14:56:31|2.28533
14:56:31|2.286
14:56:34|2.286
14:56:36|2.286
14:56:36|2.286
14:56:38|2.286
14:56:39|2.28728
14:56:40|2.28728
14:56:41|2.28728
14:56:42|2.28728
14:56:42|2.28704
14:56:44|2.28704
14:56:45|2.28728
14:56:46|2.28728
14:56:47|2.28728
14:56:48|2.28728
14:56:49|2.28728
14:56:50|2.28728
14:56:51|2.28728
14:56:51|2.28728
14:56:53|2.28728
14:56:54|2.28728
14:56:55|2.28777
14:56:55|2.28777
14:56:57|2.28777
14:56:59|2.28728
14:57:00|2.28728
14:57:01|2.28728
14:57:01|2.28728
14:57:04|2.28728
14:57:04|2.28728
14:57:05|2.28728
14:57:06|2.28728
14:57:07|2.28728
14:57:08|2.28777
14:57:09|2.28777
14:57:10|2.28777
14:57:12|2.28777
14:57:13|2.28777
14:57:13|2.28777
14:57:15|2.28728
14:57:17|2.28728
14:57:17|2.28728
14:57:19|2.28728
14:57:20|2.28728
14:57:21|2.28728
14:57:22|2.28728
14:57:23|2.28728
14:57:24|2.28728
14:57:25|2.2877
14:57:26|2.2877
14:57:27|2.2877
14:57:28|2.2877
14:57:29|2.28776
14:57:30|2.28776
14:57:31|2.28776
14:57:32|2.28776
14:57:34|2.28776
14:57:36|2.28776
14:57:37|2.28776
14:57:38|2.28776
14:57:39|2.29089
14:57:41|2.29089
14:57:41|2.29089
14:57:43|2.29089
14:57:43|2.29089
14:57:45|2.29068
14:57:45|2.29068
14:57:47|2.29068
14:57:49|2.29068
14:57:50|2.29068
14:57:50|2.29068
14:57:52|2.29068
14:57:52|2.29089
14:57:54|2.29089
14:57:54|2.29089
14:57:56|2.29089
14:57:56|2.29089
14:57:57|2.29089
14:57:58|2.29089
14:57:59|2.29089
14:58:00|2.29089
14:58:01|2.29089
14:58:02|2.29089
14:58:03|2.29089
14:58:05|2.29089
14:58:05|2.29089
14:58:06|2.29089
14:58:07|2.29208
14:58:09|2.29208
14:58:10|2.29208
14:58:11|2.2921
14:58:11|2.2921
14:58:12|2.2921
14:58:13|2.2921
14:58:15|2.29212
14:58:15|2.29255
14:58:17|2.2921
14:58:18|2.29212
14:58:18|2.29212
14:58:20|2.294
14:58:21|2.294
14:58:22|2.294
14:58:22|2.294
14:58:23|2.294
14:58:24|2.29197
14:58:26|2.29197
14:58:26|2.29197
14:58:27|2.29197
14:58:28|2.292
14:58:30|2.292
14:58:31|2.292
14:58:32|2.292
14:58:33|2.29212
14:58:35|2.29068
14:58:36|2.29173
14:58:37|2.29173
14:58:38|2.292
14:58:39|2.292
14:58:40|2.292
14:58:41|2.292
14:58:42|2.29211
14:58:44|2.29211
14:58:44|2.29211
14:58:46|2.29208
14:58:46|2.29211
14:58:47|2.29211
14:58:48|2.29211
14:58:49|2.29206
14:58:50|2.29206
14:58:51|2.29206
14:58:52|2.29206
14:58:54|2.29206
14:58:55|2.29068
14:58:56|2.29068
14:58:57|2.28947
14:58:58|2.28947
14:58:59|2.28947
14:59:00|2.28947
14:59:01|2.28947
14:59:02|2.28946
14:59:03|2.28946
14:59:04|2.28946
14:59:05|2.28946
14:59:06|2.29068
14:59:07|2.29068
14:59:08|2.29068
14:59:09|2.29068
14:59:10|2.29068
14:59:11|2.29068
14:59:12|2.29068
14:59:13|2.29068
14:59:14|2.29068
14:59:15|2.29068
14:59:16|2.29068
14:59:17|2.29068
14:59:18|2.29068
14:59:19|2.2929
14:59:20|2.29001
14:59:21|2.29001
14:59:22|2.29001
14:59:23|2.29001
14:59:24|2.29001
14:59:25|2.29218
14:59:26|2.30187
14:59:27|2.30116
14:59:28|2.29889
14:59:29|2.29614
14:59:30|2.30061
14:59:31|2.30061
14:59:32|2.2972
14:59:33|2.30049
14:59:34|2.30049
14:59:36|2.30041
14:59:37|2.30041
14:59:39|2.30041
14:59:40|2.30029
14:59:41|2.29868
14:59:42|2.29995
14:59:43|2.29986
14:59:44|2.29986
14:59:45|2.29982
14:59:46|2.29982
14:59:47|2.29982
14:59:48|2.29753
14:59:50|2.297
14:59:50|2.297
14:59:51|2.297
14:59:54|2.29957
14:59:54|2.297
14:59:56|2.29502
14:59:57|2.29347
14:59:58|2.29347
14:59:59|2.29347
15:00:00|2.29358
15:00:02|2.29358
15:00:03|2.29358
15:00:05|2.29358
15:00:05|2.29358
15:00:06|2.29358
15:00:07|2.29358
15:00:08|2.29644
15:00:09|2.29644
15:00:10|2.29644
15:00:11|2.29644
15:00:12|2.29644
15:00:13|2.29493
15:00:14|2.29492
15:00:15|2.29492
15:00:16|2.29492
15:00:17|2.29619
15:00:18|2.29619
15:00:19|2.29619
15:00:20|2.29619
15:00:21|2.29481
15:00:22|2.29604
15:00:23|2.29604
15:00:24|2.2948
15:00:25|2.2948
15:00:26|2.2948
15:00:27|2.29476
15:00:28|2.29476
15:00:29|2.29476
15:00:30|2.29472
15:00:31|2.29472
15:00:32|2.29472
15:00:33|2.29472
15:00:35|2.29472
15:00:37|2.29472
15:00:38|2.29472
15:00:39|2.29472
15:00:41|2.29651
15:00:42|2.29785
15:00:43|2.29871
15:00:44|2.29914
15:00:45|2.29914
15:00:46|2.29914
15:00:48|2.29744
15:00:49|2.29744
15:00:50|2.29744
15:00:51|2.29698
15:00:52|2.29698
15:00:54|2.29904
15:00:54|2.29904
15:00:56|2.29904
15:00:56|2.29904
15:00:58|2.29904
15:00:58|2.29904
15:00:59|2.29904
15:01:01|2.2993
15:01:01|2.2993
15:01:03|2.2993
15:01:04|2.29904
15:01:04|2.29904
15:01:05|2.29904
15:01:06|2.30133
15:01:07|2.3022
15:01:09|2.29996
15:01:09|2.3022
15:01:10|2.30233
15:01:12|2.30233
15:01:13|2.30283
15:01:14|2.30283
15:01:15|2.30216
15:01:16|2.30216
15:01:17|2.30327
15:01:18|2.30217
15:01:19|2.30305
15:01:19|2.30305
15:01:21|2.30305
15:01:21|2.30396
15:01:23|2.30396
15:01:23|2.30438
15:01:25|2.30438
15:01:25|2.30434
15:01:27|2.30435
15:01:28|2.30438
15:01:29|2.30438
15:01:30|2.30438
15:01:31|2.30438
15:01:31|2.30435
15:01:32|2.30449
15:01:33|2.30449
15:01:34|2.30449
15:01:36|2.30453
15:01:36|2.30453
15:01:39|2.3045
15:01:41|2.3045
15:01:41|2.3045
15:01:43|2.3045
15:01:44|2.30443
15:01:46|2.30445
15:01:46|2.305
15:01:47|2.305
15:01:49|2.305
15:01:50|2.30704
15:01:51|2.30704
15:01:51|2.30704
15:01:52|2.30462
15:01:53|2.30462
15:01:54|2.30462
15:01:55|2.30462
15:01:57|2.30462
15:01:57|2.30462
15:01:58|2.308
15:02:00|2.30703
15:02:00|2.30703
15:02:01|2.3081
15:02:02|2.30809
15:02:04|2.30466
15:02:04|2.30466
15:02:05|2.30466
15:02:06|2.30466
15:02:07|2.30466
15:02:08|2.30466
15:02:09|2.30765
15:02:12|2.30765
15:02:12|2.30613
15:02:14|2.3045
15:02:14|2.30435
15:02:16|2.30435
15:02:18|2.30464
15:02:18|2.30579
15:02:19|2.30579
15:02:21|2.30579
15:02:21|2.30579
15:02:23|2.30579
15:02:23|2.30531
15:02:26|2.30531
15:02:26|2.30555
15:02:27|2.30555
15:02:28|2.30624
15:02:29|2.30624
15:02:30|2.3045
15:02:31|2.3045
15:02:32|2.3045
15:02:33|2.3045
15:02:34|2.3045
15:02:35|2.3045
15:02:36|2.3045
15:02:38|2.30689
15:02:39|2.30624
15:02:41|2.3059
15:02:43|2.3059
15:02:44|2.3059
15:02:45|2.30586
15:02:46|2.30586
15:02:47|2.30586
15:02:49|2.30586
15:02:49|2.3045
15:02:52|2.3045
15:02:52|2.3045
15:02:54|2.3045
15:02:54|2.3045
15:02:55|2.3045
15:02:56|2.30531
15:02:57|2.30531
15:02:58|2.30531
15:02:59|2.30531
15:03:00|2.30531
15:03:01|2.30531
15:03:04|2.30531
15:03:04|2.30531
15:03:06|2.30566
15:03:07|2.30566
15:03:08|2.30566
15:03:09|2.30566
15:03:10|2.30566
15:03:11|2.30566
15:03:12|2.30566
15:03:13|2.30566
15:03:14|2.30566
15:03:15|2.30566
15:03:16|2.30572
15:03:17|2.30572
15:03:18|2.30572
15:03:19|2.30572
15:03:20|2.30572
15:03:21|2.30572
15:03:22|2.30577
15:03:23|2.30577
15:03:24|2.30586
15:03:25|2.30586
15:03:26|2.30661
15:03:27|2.3059
15:03:28|2.3059
15:03:29|2.30675
15:03:30|2.30675
15:03:31|2.30591
15:03:32|2.30591
15:03:33|2.30572
15:03:34|2.30572
15:03:35|2.30572
15:03:36|2.30572
15:03:37|2.30572
15:03:38|2.30741
15:03:40|2.30741
15:03:42|2.30732
15:03:43|2.30732
15:03:44|2.30729
15:03:44|2.30661
15:03:46|2.30661
15:03:47|2.30661
15:03:48|2.30461
15:03:48|2.30461
15:03:50|2.3045
15:03:51|2.3045
15:03:53|2.3045
15:03:54|2.3045
15:03:54|2.30463
15:03:56|2.3045
15:03:56|2.30422
15:03:58|2.30422
15:03:59|2.30422
15:04:00|2.30578
15:04:01|2.30578
15:04:01|2.30578
15:04:03|2.30578
15:04:04|2.30578
15:04:05|2.30578
15:04:06|2.30578
15:04:06|2.30571
15:04:08|2.30569
15:04:09|2.30569
15:04:10|2.30569
15:04:11|2.30422
15:04:12|2.30422
15:04:13|2.30422
15:04:14|2.30422
15:04:15|2.30422
15:04:16|2.30422
15:04:17|2.30422
15:04:18|2.30422
15:04:18|2.30422
15:04:20|2.30595
15:04:21|2.30595
15:04:21|2.30595
15:04:23|2.30595
15:04:23|2.30589
15:04:25|2.30589
15:04:25|2.30589
15:04:26|2.30607
15:04:28|2.30607
15:04:29|2.30607
15:04:30|2.30607
15:04:31|2.30607
15:04:31|2.30607
15:04:33|2.30607
15:04:33|2.30607
15:04:34|2.30607
15:04:36|2.30607
15:04:36|2.30599
15:04:37|2.30599
15:04:39|2.30599
15:04:41|2.30599
15:04:43|2.30599
15:04:44|2.30599
15:04:44|2.30599
15:04:46|2.30599
15:04:47|2.30599
15:04:48|2.30717
15:04:49|2.30657
15:04:51|2.305
15:04:52|2.305
15:04:54|2.30582
15:04:54|2.30598
15:04:56|2.30598
15:04:56|2.30598
15:04:58|2.30598
15:04:58|2.30598
15:04:59|2.30598
15:05:00|2.30599
15:05:01|2.30599
15:05:02|2.30599
15:05:05|2.30599
15:05:05|2.30599
15:05:06|2.30599
15:05:07|2.30599
15:05:08|2.30598
15:05:10|2.30598
15:05:11|2.30598
15:05:12|2.30598
15:05:13|2.30598
15:05:14|2.30582
15:05:15|2.30582
15:05:16|2.30582
15:05:17|2.30582
15:05:18|2.30582
15:05:19|2.30593
15:05:20|2.30593
15:05:21|2.30593
15:05:22|2.30549
15:05:23|2.30549
15:05:24|2.30549
15:05:25|2.30549
15:05:26|2.30549
15:05:27|2.30597
15:05:28|2.30549
15:05:29|2.305
15:05:30|2.305
15:05:31|2.305
15:05:32|2.305
15:05:33|2.305
15:05:34|2.305
15:05:35|2.30204
15:05:36|2.30204
15:05:37|2.30204
15:05:38|2.30265
15:05:39|2.30265
15:05:40|2.30265
15:05:42|2.30005
15:05:43|2.30005
15:05:44|2.30005
15:05:46|2.30192
15:05:47|2.30192
15:05:48|2.30192
15:05:49|2.30192
15:05:50|2.30192
15:05:51|2.30192
15:05:53|2.30192
15:05:53|2.30192
15:05:55|2.30192
15:05:55|2.30192
15:05:58|2.30192
15:05:58|2.30192
15:06:00|2.30306
15:06:00|2.30421
15:06:01|2.30421
15:06:02|2.30083
15:06:03|2.30083
15:06:04|2.30083
15:06:06|2.30083
15:06:07|2.30083
15:06:08|2.30083
15:06:09|2.30192
15:06:10|2.30192
15:06:11|2.30192
15:06:12|2.30192
15:06:13|2.30192
15:06:14|2.30192
15:06:15|2.30192
15:06:16|2.30192
15:06:17|2.30192
15:06:18|2.30192
15:06:19|2.30192
15:06:20|2.30192
15:06:21|2.30192
15:06:22|2.30336
15:06:23|2.30336
15:06:24|2.30336
15:06:25|2.30261
15:06:26|2.30421
15:06:27|2.30421
15:06:29|2.30421
15:06:29|2.30421
15:06:30|2.30103
15:06:31|2.30103
15:06:32|2.30103
15:06:33|2.30103
15:06:35|2.30103
15:06:35|2.30103
15:06:36|2.30323
15:06:37|2.30323
15:06:38|2.30103
15:06:39|2.30103
15:06:42|2.30212
15:06:43|2.30212
15:06:44|2.303
15:06:46|2.303
15:06:47|2.303
15:06:48|2.303
15:06:49|2.303
15:06:51|2.303
15:06:52|2.303
15:06:53|2.303
15:06:54|2.303
15:06:54|2.303
15:06:55|2.303
15:06:57|2.303
15:06:58|2.303
15:06:58|2.303
15:07:00|2.303
15:07:00|2.30323
15:07:01|2.30323
15:07:03|2.30323
15:07:04|2.30323
15:07:05|2.30323
15:07:06|2.30323
15:07:07|2.30323
15:07:08|2.30323
15:07:09|2.30323
15:07:10|2.30337
15:07:11|2.30337
15:07:12|2.3033
15:07:13|2.3033
15:07:14|2.3033
15:07:15|2.3033
15:07:16|2.3033
15:07:17|2.3033
15:07:18|2.3033
15:07:19|2.30422
15:07:20|2.30422
15:07:21|2.30422
15:07:22|2.30423
15:07:23|2.30423
15:07:24|2.30423
15:07:25|2.30423
15:07:26|2.30423
15:07:27|2.30423
15:07:28|2.30336
15:07:29|2.30336
15:07:30|2.30336
15:07:31|2.30336
15:07:32|2.30336
15:07:33|2.30336
15:07:34|2.30344
15:07:35|2.30344
15:07:37|2.30344
15:07:38|2.3045
15:07:38|2.3052
15:07:40|2.30348
15:07:40|2.30348
15:07:42|2.30348
15:07:44|2.30348
15:07:46|2.30348
15:07:47|2.30596
15:07:48|2.30429
15:07:50|2.30511
15:07:50|2.30348
15:07:52|2.30348
15:07:54|2.30348
15:07:54|2.30348
15:07:55|2.30348
15:07:56|2.30348
15:07:58|2.30348
15:07:59|2.30511
15:08:00|2.30511
15:08:01|2.30511
15:08:02|2.30511
15:08:03|2.30323
15:08:05|2.30323
15:08:06|2.30423
15:08:06|2.30509
15:08:07|2.30509
15:08:09|2.30509
15:08:10|2.30509
15:08:10|2.30509
15:08:13|2.30509
15:08:13|2.30509
15:08:14|2.30323
15:08:15|2.30323
15:08:16|2.30509
15:08:17|2.303
15:08:18|2.303
15:08:19|2.303
15:08:20|2.303
15:08:21|2.303
15:08:22|2.303
15:08:24|2.30165
15:08:24|2.30165
15:08:25|2.30077
15:08:26|2.30077
15:08:27|2.30077
15:08:28|2.30122
15:08:29|2.30122
15:08:30|2.30122
15:08:31|2.30122
15:08:32|2.30122
15:08:33|2.30122
15:08:34|2.30064
15:08:35|2.30119
15:08:36|2.30119
15:08:37|2.30119
15:08:38|2.30119
15:08:39|2.30119
15:08:40|2.30121
15:08:41|2.30121
15:08:42|2.30121
15:08:44|2.30036
15:08:46|2.30036
15:08:47|2.30121
15:08:48|2.30121
15:08:50|2.30121
15:08:51|2.30121
15:08:52|2.30121
15:08:53|2.30121
15:08:53|2.30121
15:08:55|2.30121
15:08:57|2.30009
15:08:57|2.30121
15:08:58|2.30121
15:08:59|2.30121
15:09:01|2.30121
15:09:02|2.30121
15:09:03|2.30121
15:09:04|2.30312
15:09:05|2.30312
15:09:06|2.30312
15:09:07|2.30312
15:09:08|2.30312
15:09:09|2.30312
15:09:11|2.30312
15:09:11|2.30312
15:09:12|2.30312
15:09:13|2.30312
15:09:14|2.30312
15:09:15|2.30312
15:09:16|2.30312
15:09:17|2.30312
15:09:18|2.30312
15:09:19|2.30312
15:09:20|2.30312
15:09:21|2.30312
15:09:22|2.30312
15:09:23|2.3015
15:09:25|2.30307
15:09:27|2.30008
15:09:27|2.3016
15:09:28|2.3016
15:09:29|2.3016
15:09:31|2.3016
15:09:31|2.3016
15:09:32|2.3016
15:09:34|2.3016
15:09:34|2.3016
15:09:35|2.3016
15:09:36|2.3016
15:09:37|2.3001
15:09:38|2.3001
15:09:39|2.3001
15:09:40|2.3001
15:09:42|2.3001
15:09:42|2.3001
15:09:43|2.3001
15:09:45|2.30008
15:09:47|2.30008
15:09:49|2.3001
15:09:50|2.3001
15:09:52|2.30048
15:09:53|2.30048
15:09:54|2.30048
15:09:55|2.30008
15:09:57|2.29988
15:09:58|2.29919
15:09:59|2.29956
15:10:00|2.29904
15:10:01|2.29904
15:10:02|2.29904
15:10:03|2.29907
15:10:04|2.29907
15:10:06|2.29907
15:10:07|2.29907
15:10:07|2.29907
15:10:08|2.29907
15:10:10|2.29905
15:10:11|2.29905
15:10:11|2.29905
15:10:12|2.29905
15:10:14|2.29905
15:10:14|2.29905
15:10:15|2.29905
15:10:17|2.29905
15:10:18|2.29857
15:10:19|2.29857
15:10:20|2.29857
15:10:21|2.29603
15:10:22|2.29563
15:10:23|2.29563
15:10:24|2.29563
15:10:25|2.296
15:10:27|2.296
15:10:27|2.296
15:10:29|2.29561
15:10:29|2.29561
15:10:30|2.29544
15:10:31|2.29544
15:10:32|2.29544
15:10:33|2.29474
15:10:35|2.294
15:10:35|2.294
15:10:36|2.294
15:10:37|2.2956
15:10:38|2.2956
15:10:39|2.2948
15:10:40|2.2948
15:10:42|2.2948
15:10:43|2.2948
15:10:43|2.2948
15:10:44|2.2948
15:10:45|2.294
15:10:46|2.28894
15:10:49|2.29416
15:10:49|2.29416
15:10:51|2.29416
15:10:52|2.29416
15:10:54|2.29416
15:10:55|2.29416
15:10:56|2.29416
15:10:57|2.29416
15:10:59|2.29416
15:11:00|2.29416
15:11:00|2.29416
15:11:01|2.29416
15:11:02|2.29416
15:11:04|2.29416
15:11:04|2.29416
15:11:05|2.29416
15:11:06|2.29416
15:11:07|2.29416
15:11:08|2.29416
15:11:09|2.29416
15:11:10|2.29151
15:11:11|2.29151
15:11:12|2.29151
15:11:13|2.29151
15:11:14|2.29151
15:11:16|2.29151
15:11:16|2.29151
15:11:17|2.29151
15:11:18|2.29151
15:11:20|2.29151
15:11:20|2.29151
15:11:21|2.29295
15:11:23|2.29295
15:11:23|2.29297
15:11:24|2.29181
15:11:25|2.29181
15:11:27|2.29181
15:11:27|2.29416
15:11:28|2.29416
15:11:29|2.29416
15:11:30|2.292
15:11:31|2.292
15:11:32|2.292
15:11:33|2.292
15:11:35|2.292
15:11:35|2.292
15:11:36|2.292
15:11:37|2.29204
15:11:38|2.29204
15:11:39|2.29304
15:11:40|2.29304
15:11:41|2.29304
15:11:42|2.29304
15:11:43|2.29304
15:11:44|2.29304
15:11:45|2.29304
15:11:46|2.29304
15:11:48|2.29304
15:11:49|2.29304
15:11:51|2.29221
15:11:51|2.29221
15:11:52|2.29221
15:11:54|2.29221
15:11:54|2.29221
15:11:56|2.29229
15:11:57|2.29229
15:11:58|2.29229
15:11:59|2.29229
15:12:00|2.29229
15:12:01|2.29229
15:12:03|2.29229
15:12:04|2.29229
15:12:06|2.29239
15:12:07|2.29239
15:12:08|2.29496
15:12:09|2.29496
15:12:10|2.29496
15:12:11|2.29496
15:12:13|2.29496
15:12:14|2.29496
15:12:15|2.29496
15:12:16|2.29496
15:12:17|2.29496
15:12:18|2.29496
15:12:19|2.29496
15:12:20|2.29496
15:12:21|2.29496
15:12:22|2.29496
15:12:23|2.29496
15:12:24|2.29496
15:12:25|2.29496
15:12:26|2.29439
15:12:27|2.29439
15:12:28|2.29702
15:12:29|2.29495
15:12:30|2.29495
15:12:31|2.29495
15:12:33|2.29482
15:12:34|2.29482
15:12:34|2.29495
15:12:36|2.29495
15:12:36|2.29495
15:12:37|2.29495
15:12:39|2.29472
15:12:40|2.29472
15:12:41|2.29472
15:12:41|2.29484
15:12:43|2.29484
15:12:43|2.29484
15:12:45|2.29495
15:12:46|2.29495
15:12:47|2.29495
15:12:49|2.29495
15:12:51|2.29495
15:12:51|2.29472
15:12:52|2.29472
15:12:53|2.29472
15:12:55|2.29495
15:12:57|2.29495
15:12:58|2.29453
15:12:59|2.29453
15:13:00|2.29453
15:13:01|2.29453
15:13:02|2.29853
15:13:03|2.29498
15:13:04|2.29498
15:13:05|2.29498
15:13:06|2.29498
15:13:07|2.29498
15:13:08|2.29883
15:13:09|2.29883
15:13:11|2.29883
15:13:12|2.29883
15:13:13|2.29883
15:13:14|2.29883
15:13:15|2.29883
15:13:16|2.29883
15:13:17|2.29883
15:13:18|2.29883
15:13:19|2.29883
15:13:20|2.29883
15:13:21|2.291
15:13:22|2.29313
15:13:23|2.29313
15:13:24|2.29313
15:13:25|2.29313
15:13:26|2.29313
15:13:27|2.29313
15:13:29|2.29313
15:13:29|2.29313
15:13:30|2.29156
15:13:31|2.29156
15:13:32|2.29156
15:13:34|2.29156
15:13:34|2.29156
15:13:35|2.29156
15:13:36|2.29114
15:13:37|2.29114
15:13:38|2.29114
15:13:39|2.29114
15:13:40|2.29107
15:13:41|2.291
15:13:42|2.29053
15:13:43|2.29053
15:13:44|2.29053
15:13:45|2.29053
15:13:46|2.29053
15:13:47|2.29053
15:13:49|2.29053
15:13:51|2.29053
15:13:53|2.29053
15:13:53|2.29053
15:13:55|2.29053
15:13:55|2.29051
15:13:57|2.29
15:13:58|2.29
15:13:59|2.29
15:14:00|2.29
15:14:01|2.291
15:14:02|2.291
15:14:03|2.291
15:14:04|2.29115
15:14:05|2.29115
15:14:06|2.29115
15:14:07|2.29115
15:14:08|2.29115
15:14:09|2.29115
15:14:10|2.29115
15:14:11|2.29115
15:14:12|2.291
15:14:13|2.291
15:14:14|2.291
15:14:16|2.28854
15:14:17|2.28855
15:14:17|2.28855
15:14:19|2.28855
15:14:19|2.28855
15:14:21|2.28851
15:14:22|2.28851
15:14:23|2.28867
15:14:24|2.28913
15:14:25|2.28852
15:14:26|2.29099
15:14:27|2.29099
15:14:28|2.29099
15:14:29|2.2885
15:14:30|2.2885
15:14:32|2.2885
15:14:33|2.2885
15:14:33|2.2885
15:14:35|2.2885
15:14:35|2.2885
15:14:36|2.2885
15:14:38|2.2885
15:14:39|2.2885
15:14:40|2.2885
15:14:41|2.2885
15:14:41|2.29099
15:14:42|2.29099
15:14:43|2.29099
15:14:44|2.28973
15:14:45|2.28973
15:14:46|2.28973
15:14:47|2.28848
15:14:49|2.28848
15:14:51|2.28848
15:14:52|2.28848
15:14:54|2.28848
15:14:54|2.28848
15:14:56|2.28848
15:14:57|2.28848
15:14:58|2.28848
15:14:59|2.28848
15:15:00|2.28848
15:15:01|2.28848
15:15:03|2.291
15:15:05|2.291
15:15:06|2.291
15:15:07|2.291
15:15:08|2.288
15:15:09|2.288
15:15:10|2.288
15:15:11|2.288
15:15:12|2.288
15:15:13|2.288
15:15:14|2.288
15:15:15|2.288
15:15:16|2.288
15:15:17|2.288
15:15:18|2.288
15:15:19|2.288
15:15:20|2.288
15:15:21|2.288
15:15:21|2.288
15:15:23|2.28777
15:15:24|2.28777
15:15:25|2.28777
15:15:26|2.28777
15:15:26|2.28777
15:15:28|2.28812
15:15:29|2.28812
15:15:30|2.28812
15:15:31|2.28812
15:15:32|2.2894
15:15:34|2.2894
15:15:35|2.2894
15:15:35|2.28812
15:15:36|2.28812
15:15:37|2.28812
15:15:38|2.28943
15:15:39|2.28943
15:15:40|2.28943
15:15:41|2.28944
15:15:42|2.28944
15:15:44|2.28944
15:15:45|2.28944
15:15:45|2.28944
15:15:47|2.28944
15:15:48|2.28944
15:15:49|2.28944
15:15:50|2.28944
15:15:52|2.28944
15:15:53|2.28944
15:15:55|2.28944
15:15:56|2.28944
15:15:57|2.28944
15:15:57|2.28944
15:15:59|2.28944
15:16:01|2.28944
15:16:02|2.28944
15:16:03|2.28944
15:16:04|2.291
15:16:05|2.291
15:16:05|2.291
15:16:07|2.291
15:16:09|2.28812
15:16:10|2.28812
15:16:10|2.28812
15:16:11|2.28812
15:16:12|2.28812
15:16:15|2.28786
15:16:15|2.28786
15:16:17|2.28786
15:16:17|2.28786
15:16:18|2.28786
15:16:20|2.29068
15:16:21|2.29068
15:16:23|2.29068
15:16:23|2.28865
15:16:24|2.2878
15:16:25|2.2878
15:16:27|2.2878
15:16:27|2.2878
15:16:28|2.2878
15:16:29|2.2878
15:16:30|2.2878
15:16:31|2.2878
15:16:32|2.2878
15:16:34|2.28742
15:16:34|2.2889
15:16:35|2.2889
15:16:36|2.2889
15:16:37|2.2889
15:16:38|2.2889
15:16:39|2.2889
15:16:40|2.2889
15:16:41|2.28803
15:16:42|2.28803
15:16:43|2.28803
15:16:45|2.28803
15:16:45|2.28803
15:16:46|2.28871
15:16:47|2.28998
15:16:49|2.28998
15:16:49|2.28998
15:16:51|2.28998
15:16:53|2.29
15:16:53|2.29
15:16:55|2.29
15:16:55|2.29
15:16:56|2.29
15:16:58|2.29
15:16:59|2.29
15:17:00|2.29
15:17:01|2.29
15:17:02|2.29
15:17:03|2.29
15:17:04|2.29
15:17:05|2.29
15:17:06|2.29
15:17:08|2.29
15:17:08|2.29
15:17:09|2.28808
15:17:10|2.28808
15:17:11|2.28808
15:17:12|2.28808
15:17:13|2.29
15:17:14|2.29
15:17:16|2.29
15:17:16|2.29
15:17:17|2.29
15:17:19|2.29
15:17:20|2.28776
15:17:21|2.28776
15:17:22|2.28776
15:17:23|2.28776
15:17:24|2.28776
15:17:25|2.28776
15:17:26|2.28776
15:17:27|2.28776
15:17:28|2.28776
15:17:29|2.28776
15:17:30|2.28776
15:17:31|2.28755
15:17:32|2.28595
15:17:33|2.28766
15:17:34|2.28766
15:17:35|2.28767
15:17:36|2.28666
15:17:37|2.28666
15:17:38|2.28666
15:17:39|2.28666
15:17:40|2.28666
15:17:41|2.28599
15:17:42|2.28599
15:17:43|2.28521
15:17:44|2.28521
15:17:45|2.28521
15:17:46|2.28521
15:17:47|2.28588
15:17:48|2.28588
15:17:49|2.28521
15:17:50|2.28521
15:17:51|2.28521
15:17:52|2.28521
15:17:54|2.28521
15:17:55|2.28521
15:17:57|2.28507
15:17:59|2.285
15:18:00|2.285
15:18:01|2.285
15:18:02|2.28482
15:18:03|2.28482
15:18:03|2.28448
15:18:05|2.28448
15:18:06|2.28448
15:18:07|2.28448
15:18:08|2.28448
15:18:09|2.28448
15:18:09|2.28466
15:18:11|2.28447
15:18:11|2.28447
15:18:13|2.28386
15:18:14|2.28386
15:18:15|2.28372
15:18:16|2.28372
15:18:17|2.28372
15:18:18|2.28326
15:18:19|2.28326
15:18:20|2.28372
15:18:21|2.28372
15:18:22|2.28372
15:18:24|2.28372
15:18:25|2.28343
15:18:26|2.28343
15:18:26|2.28342
15:18:27|2.28342
15:18:29|2.28342
15:18:30|2.28342
15:18:30|2.282
15:18:31|2.282
15:18:32|2.28258
15:18:33|2.28153
15:18:34|2.28204
15:18:35|2.28204
15:18:37|2.28204
15:18:37|2.282
15:18:39|2.282
15:18:39|2.282
15:18:40|2.282
15:18:41|2.28213
15:18:43|2.28213
15:18:43|2.28213
15:18:44|2.28213
15:18:45|2.28213
15:18:47|2.28213
15:18:47|2.28213
15:18:48|2.28213
15:18:50|2.28213
15:18:50|2.28213
15:18:52|2.28213
15:18:52|2.28213
15:18:55|2.28213
15:18:56|2.282
15:18:58|2.282
15:19:00|2.282
15:19:02|2.282
15:19:03|2.282
15:19:04|2.282
15:19:05|2.282
15:19:06|2.282
15:19:07|2.282
15:19:08|2.282
15:19:10|2.282
15:19:11|2.28178
15:19:12|2.28178
15:19:13|2.28178
15:19:14|2.28178
15:19:16|2.28178
15:19:17|2.28178
15:19:18|2.28178
15:19:19|2.28178
15:19:20|2.28178
15:19:21|2.28111
15:19:22|2.28067
15:19:23|2.28067
15:19:24|2.28067
15:19:25|2.28067
15:19:26|2.28067
15:19:27|2.28067
15:19:28|2.28067
15:19:29|2.28067
15:19:30|2.282
15:19:31|2.282
15:19:32|2.282
15:19:34|2.282
15:19:35|2.28213
15:19:37|2.28508
15:19:38|2.28508
15:19:39|2.28508
15:19:39|2.28621
15:19:41|2.28621
15:19:42|2.28621
15:19:43|2.28346
15:19:43|2.28346
15:19:44|2.28346
15:19:45|2.28346
15:19:47|2.28347
15:19:47|2.28347
15:19:48|2.28347
15:19:49|2.28347
15:19:50|2.28347
15:19:51|2.28445
15:19:53|2.28445
15:19:54|2.28445
15:19:56|2.28444
15:19:57|2.28444
15:19:58|2.28444
15:19:59|2.28444
15:20:01|2.28444
15:20:01|2.28444
15:20:03|2.28444
15:20:05|2.28444
15:20:06|2.28444
15:20:07|2.28444
15:20:08|2.28444
15:20:10|2.28444
15:20:11|2.28444
15:20:11|2.28444
15:20:13|2.28444
15:20:14|2.2844
15:20:15|2.2844
15:20:16|2.2844
15:20:17|2.2844
15:20:18|2.2844
15:20:19|2.2844
15:20:20|2.2844
15:20:21|2.2844
15:20:22|2.2844
15:20:23|2.2844
15:20:24|2.2844
15:20:25|2.2844
15:20:26|2.28395
15:20:27|2.28395
15:20:28|2.28395
15:20:28|2.28395
15:20:30|2.28395
15:20:31|2.28395
15:20:32|2.28154
15:20:32|2.28154
15:20:34|2.28092
15:20:34|2.28092
15:20:36|2.2823
15:20:37|2.2823
15:20:38|2.2823
15:20:39|2.28071
15:20:39|2.28002
15:20:41|2.28002
15:20:42|2.28077
15:20:43|2.28002
15:20:44|2.28002
15:20:45|2.28002
15:20:46|2.28002
15:20:47|2.28002
15:20:47|2.28002
15:20:48|2.28002
15:20:50|2.28002
15:20:51|2.28002
15:20:51|2.28002
15:20:53|2.28002
15:20:54|2.28002
15:20:55|2.28002
15:20:57|2.28002
15:20:59|2.28002
15:20:59|2.28002
15:21:01|2.28002
15:21:01|2.28002
15:21:02|2.28002
15:21:03|2.28002
15:21:05|2.28002
15:21:05|2.28273
15:21:07|2.28273
15:21:07|2.28273
15:21:08|2.28273
15:21:09|2.28273
15:21:11|2.28273
15:21:11|2.28078
15:21:12|2.28078
15:21:13|2.28078
15:21:14|2.28078
15:21:15|2.28078
15:21:16|2.28078
15:21:17|2.283
15:21:19|2.283
15:21:20|2.283
15:21:20|2.283
15:21:21|2.283
15:21:23|2.283
15:21:23|2.283
15:21:24|2.283
15:21:25|2.283
15:21:26|2.283
15:21:28|2.28401
15:21:29|2.28401
15:21:30|2.28401
15:21:31|2.283
15:21:32|2.283
15:21:33|2.283
15:21:34|2.283
15:21:35|2.283
15:21:36|2.283
15:21:37|2.283
15:21:38|2.283
15:21:39|2.283
15:21:40|2.283
15:21:41|2.283
15:21:42|2.283
15:21:43|2.283
15:21:44|2.283
15:21:45|2.283
15:21:46|2.283
15:21:47|2.283
15:21:48|2.283
15:21:49|2.283
15:21:50|2.283
15:21:51|2.283
15:21:52|2.283
15:21:53|2.283
15:21:54|2.283
15:21:55|2.283
15:21:57|2.283
15:21:59|2.283
15:22:01|2.283
15:22:02|2.28452
15:22:03|2.28452
15:22:04|2.28452
15:22:06|2.28676
15:22:07|2.28676
15:22:09|2.28475
15:22:09|2.28475
15:22:10|2.28475
15:22:11|2.28475
15:22:12|2.28475
15:22:13|2.28475
15:22:14|2.28783
15:22:15|2.28783
15:22:18|2.28783
15:22:18|2.28783
15:22:19|2.28783
15:22:20|2.28783
15:22:22|2.28627
15:22:23|2.28628
15:22:24|2.28474
15:22:25|2.28474
15:22:26|2.28474
15:22:27|2.28474
15:22:28|2.28474
15:22:29|2.28474
15:22:30|2.28783
15:22:31|2.28783
15:22:32|2.28783
15:22:33|2.28324
15:22:34|2.28324
15:22:35|2.28324
15:22:36|2.28324
15:22:37|2.28324
15:22:38|2.28324
15:22:39|2.28488
15:22:40|2.28488
15:22:41|2.28488
15:22:42|2.28488
15:22:43|2.28488
15:22:44|2.28784
15:22:45|2.28488
15:22:46|2.28488
15:22:47|2.28488
15:22:48|2.28488
15:22:49|2.28488
15:22:50|2.28488
15:22:51|2.28488
15:22:52|2.28488
15:22:53|2.28488
15:22:54|2.28488
15:22:55|2.28488
15:22:56|2.28488
15:22:57|2.28488
15:22:59|2.28488
15:23:00|2.28488
15:23:02|2.28488
15:23:03|2.28488
15:23:04|2.28488
15:23:05|2.28488
15:23:06|2.28488
15:23:07|2.28488
15:23:08|2.28488
15:23:09|2.28488
15:23:10|2.28488
15:23:11|2.28488
15:23:12|2.28488
15:23:14|2.28488
15:23:15|2.28573
15:23:15|2.28573
15:23:17|2.28452
15:23:18|2.28575
15:23:19|2.28575
15:23:20|2.28575
15:23:21|2.28575
15:23:22|2.28575
15:23:23|2.28575
15:23:24|2.28575
15:23:25|2.28575
15:23:26|2.28575
15:23:27|2.28575
15:23:29|2.28575
15:23:30|2.28575
15:23:31|2.28573
15:23:31|2.28573
15:23:32|2.28573
15:23:33|2.28573
15:23:34|2.28573
15:23:35|2.28573
15:23:37|2.28573
15:23:37|2.28573
15:23:38|2.28237
15:23:39|2.28001
15:23:40|2.28001
15:23:41|2.28001
15:23:43|2.27846
15:23:43|2.27846
15:23:44|2.27846
15:23:46|2.27848
15:23:46|2.27848
15:23:47|2.278
15:23:49|2.27847
15:23:50|2.27847
15:23:51|2.27847
15:23:51|2.27847
15:23:52|2.27847
15:23:53|2.27847
15:23:54|2.27847
15:23:55|2.27847
15:23:57|2.27847
15:23:57|2.28001
15:24:00|2.28001
15:24:01|2.28001
15:24:03|2.28001
15:24:04|2.28001
15:24:05|2.28001
15:24:07|2.27847
15:24:08|2.27847
15:24:09|2.27847
15:24:10|2.27847
15:24:11|2.27847
15:24:12|2.27848
15:24:12|2.27847
15:24:14|2.27848
15:24:15|2.27848
15:24:16|2.27848
15:24:17|2.27848
15:24:18|2.28
15:24:19|2.28
15:24:19|2.28
15:24:22|2.28
15:24:23|2.28
15:24:23|2.28
15:24:25|2.28
15:24:26|2.28
15:24:26|2.28
15:24:27|2.28
15:24:29|2.27848
15:24:30|2.27848
15:24:31|2.27848
15:24:31|2.27847
15:24:32|2.27847
15:24:35|2.27847
15:24:35|2.27847
15:24:36|2.27847
15:24:37|2.27847
15:24:38|2.27847
15:24:39|2.27847
15:24:40|2.27924
15:24:41|2.27924
15:24:42|2.27924
15:24:43|2.27924
15:24:44|2.27924
15:24:45|2.27924
15:24:46|2.27924
15:24:47|2.27924
15:24:48|2.27924
15:24:49|2.27924
15:24:50|2.27924
15:24:51|2.28
15:24:52|2.28
15:24:53|2.28
15:24:54|2.28
15:24:56|2.28
15:24:56|2.28
15:24:57|2.28
15:24:58|2.27847
15:25:00|2.27847
15:25:02|2.28
15:25:04|2.28
15:25:05|2.28
15:25:07|2.28
15:25:07|2.28
15:25:09|2.28
15:25:11|2.28
15:25:12|2.28
15:25:13|2.28
15:25:14|2.28
15:25:15|2.28
15:25:16|2.28
15:25:17|2.28
15:25:18|2.27999
15:25:19|2.27999
15:25:21|2.27999
15:25:21|2.27999
15:25:23|2.27999
15:25:24|2.28
15:25:24|2.28
15:25:26|2.27849
15:25:26|2.27849
15:25:28|2.27849
15:25:29|2.278
15:25:30|2.278
15:25:31|2.278
15:25:31|2.278
15:25:33|2.278
15:25:34|2.278
15:25:35|2.278
15:25:36|2.278
15:25:37|2.278
15:25:38|2.278
15:25:38|2.278
15:25:40|2.278
15:25:41|2.278
15:25:42|2.278
15:25:43|2.278
15:25:43|2.278
15:25:45|2.278
15:25:45|2.278
15:25:47|2.278
15:25:48|2.278
15:25:49|2.278
15:25:49|2.278
15:25:51|2.278
15:25:52|2.278
15:25:53|2.27849
15:25:54|2.27849
15:25:55|2.27849
15:25:56|2.27849
15:25:56|2.27849
15:25:58|2.27849
15:25:59|2.27849
15:26:00|2.27849
15:26:02|2.27849
15:26:02|2.27849
15:26:04|2.27849
15:26:06|2.27849
15:26:07|2.27849
15:26:08|2.27849
15:26:09|2.27848
15:26:10|2.27849
15:26:10|2.278
15:26:12|2.278
15:26:13|2.278
15:26:14|2.278
15:26:15|2.278
15:26:16|2.278
15:26:17|2.278
15:26:18|2.278
15:26:19|2.27849
15:26:20|2.27849
15:26:20|2.27849
15:26:22|2.27849
15:26:23|2.27849
15:26:24|2.27849
15:26:25|2.27849
15:26:25|2.27849
15:26:27|2.27849
15:26:27|2.27849
15:26:29|2.27849
15:26:30|2.27849
15:26:31|2.27849
15:26:31|2.27849
15:26:33|2.27849
15:26:34|2.27849
15:26:35|2.27849
15:26:36|2.279
15:26:36|2.27949
15:26:38|2.27949
15:26:39|2.28
15:26:39|2.278
15:26:40|2.27765
15:26:41|2.27999
15:26:43|2.27999
15:26:44|2.27765
15:26:45|2.27765
15:26:46|2.27765
15:26:46|2.27765
15:26:48|2.27765
15:26:49|2.27765
15:26:50|2.27765
15:26:51|2.27765
15:26:52|2.27765
15:26:53|2.27765
15:26:53|2.27765
15:26:55|2.27765
15:26:55|2.27765
15:26:56|2.27765
15:26:57|2.27765
15:26:59|2.27765
15:27:00|2.27765
15:27:00|2.27765
15:27:03|2.27765
15:27:05|2.27765
15:27:06|2.27765
15:27:07|2.27765
15:27:08|2.27765
15:27:10|2.27765
15:27:11|2.2769
15:27:12|2.27647
15:27:13|2.27608
15:27:14|2.27608
15:27:15|2.27564
15:27:16|2.27564
15:27:16|2.27564
15:27:18|2.27564
15:27:19|2.27564
15:27:20|2.27564
15:27:22|2.27564
15:27:23|2.27564
15:27:23|2.27564
15:27:24|2.27564
15:27:26|2.27564
15:27:26|2.27564
15:27:28|2.27564
15:27:28|2.27564
15:27:29|2.27564
15:27:31|2.27564
15:27:32|2.27564
15:27:32|2.27564
15:27:33|2.27564
15:27:35|2.27564
15:27:36|2.27564
15:27:37|2.27774
15:27:37|2.27774
15:27:40|2.27774
15:27:40|2.27774
15:27:42|2.27774
15:27:43|2.27774
15:27:43|2.27774
15:27:45|2.27774
15:27:46|2.27662
15:27:46|2.27662
15:27:47|2.27756
15:27:48|2.27756
15:27:49|2.27756
15:27:51|2.27756
15:27:51|2.27756
15:27:53|2.27756
15:27:53|2.27756
15:27:55|2.27544
15:27:55|2.27544
15:27:56|2.27732
15:27:58|2.27544
15:27:58|2.27544
15:27:59|2.2764
15:28:00|2.2764
15:28:01|2.2764
15:28:04|2.27674
15:28:05|2.27675
15:28:06|2.27662
15:28:07|2.27662
15:28:09|2.27671
15:28:10|2.27671
15:28:11|2.27671
15:28:13|2.27666
15:28:13|2.27665
15:28:14|2.27665
15:28:15|2.27665
15:28:17|2.27665
15:28:18|2.27665
15:28:19|2.27665
15:28:20|2.27665
15:28:21|2.27665
15:28:22|2.27665
15:28:23|2.2766
15:28:24|2.2766
15:28:25|2.2766
15:28:26|2.2766
15:28:27|2.27712
15:28:28|2.27712
15:28:29|2.27712
15:28:30|2.27712
15:28:31|2.27712
15:28:32|2.27676
15:28:33|2.27676
15:28:34|2.27676
15:28:35|2.27724
15:28:36|2.27724
15:28:37|2.27724
15:28:38|2.27724
15:28:39|2.27724
15:28:40|2.27719
15:28:41|2.27719
15:28:42|2.27719
15:28:43|2.27719
15:28:44|2.27719
15:28:45|2.27719
15:28:46|2.27719
15:28:47|2.27719
15:28:48|2.27719
15:28:49|2.27719
15:28:50|2.27719
15:28:51|2.27719
15:28:52|2.27891
15:28:53|2.28001
15:28:54|2.28001
15:28:55|2.28001
15:28:56|2.28001
15:28:57|2.28001
15:28:59|2.28001
15:28:59|2.28001
15:29:00|2.28001
15:29:01|2.28001
15:29:02|2.28001
15:29:04|2.28001
15:29:05|2.28174
15:29:07|2.28349
15:29:08|2.28348
15:29:10|2.28348
15:29:10|2.28348
15:29:12|2.28348
15:29:12|2.28348
15:29:13|2.28348
15:29:15|2.28348
15:29:16|2.28348
15:29:17|2.28348
15:29:18|2.28348
15:29:19|2.28348
15:29:20|2.28348
15:29:21|2.28348
15:29:21|2.28348
15:29:23|2.28348
15:29:24|2.28348
15:29:24|2.28348
15:29:26|2.28348
15:29:27|2.28348
15:29:28|2.28348
15:29:29|2.2822
15:29:29|2.2822
15:29:31|2.2822
15:29:32|2.2822
15:29:32|2.2822
15:29:34|2.2822
15:29:36|2.2822
15:29:37|2.2822
15:29:37|2.2822
15:29:39|2.2822
15:29:39|2.2822
15:29:40|2.2822
15:29:41|2.2822
15:29:42|2.2822
15:29:43|2.28219
15:29:44|2.28219
15:29:45|2.28109
15:29:46|2.28109
15:29:47|2.28109
15:29:48|2.28109
15:29:49|2.28109
15:29:51|2.28109
15:29:52|2.28109
15:29:53|2.28109
15:29:53|2.28164
15:29:54|2.28164
15:29:56|2.28164
15:29:56|2.28164
15:29:57|2.28164
15:29:58|2.28164
15:29:59|2.28164
15:30:00|2.28164
15:30:01|2.28164
15:30:02|2.28164
15:30:04|2.28164
15:30:06|2.28009
15:30:06|2.28009
15:30:07|2.28164
15:30:09|2.28164
15:30:09|2.28164
15:30:11|2.28164
15:30:12|2.28164
15:30:13|2.28164
15:30:14|2.28164
15:30:15|2.28164
15:30:16|2.28164
15:30:17|2.28164
15:30:18|2.28164
15:30:19|2.28164
15:30:20|2.28164
15:30:21|2.2804
15:30:22|2.2804
15:30:23|2.2804
15:30:24|2.27948
15:30:25|2.27948
15:30:26|2.27948
15:30:27|2.27948
15:30:29|2.27948
15:30:30|2.28104
15:30:31|2.28104
15:30:32|2.28104
15:30:33|2.28104
15:30:34|2.28104
15:30:34|2.28104
15:30:35|2.28284
15:30:37|2.28284
15:30:38|2.28293
15:30:39|2.28105
15:30:40|2.28105
15:30:41|2.28105
15:30:42|2.28105
15:30:42|2.28105
15:30:44|2.28105
15:30:44|2.28105
15:30:46|2.28105
15:30:46|2.28105
15:30:48|2.28284
15:30:49|2.28282
15:30:50|2.28282
15:30:50|2.28282
15:30:51|2.28282
15:30:53|2.28282
15:30:54|2.28282
15:30:55|2.28282
15:30:55|2.28282
15:30:57|2.28282
15:30:57|2.28282
15:30:58|2.28282
15:31:00|2.28282
15:31:00|2.28292
15:31:02|2.28292
15:31:04|2.27916
15:31:05|2.27916
15:31:07|2.27916
15:31:08|2.27916
15:31:09|2.27916
15:31:10|2.27916
15:31:11|2.27916
15:31:12|2.27916
15:31:12|2.27916
15:31:14|2.27916
15:31:15|2.27916
15:31:16|2.27916
15:31:17|2.27916
15:31:17|2.27918
15:31:19|2.28203
15:31:20|2.28203
15:31:21|2.28203
15:31:22|2.28203
15:31:23|2.28129
15:31:24|2.28129
15:31:25|2.28058
15:31:26|2.28058
15:31:27|2.28058
15:31:28|2.28058
15:31:29|2.28058
15:31:30|2.28058
15:31:31|2.28058
15:31:32|2.28058
15:31:33|2.28129
15:31:34|2.28129
15:31:35|2.28129
15:31:36|2.28129
15:31:37|2.28129
15:31:38|2.28129
15:31:39|2.28129
15:31:40|2.28129
15:31:41|2.28129
15:31:42|2.28129
15:31:43|2.28129
15:31:44|2.28228
15:31:45|2.28228
15:31:46|2.28228
15:31:47|2.28228
15:31:48|2.28567
15:31:49|2.28567
15:31:50|2.28567
15:31:51|2.28567
15:31:52|2.28567
15:31:53|2.28567
15:31:54|2.28567
15:31:55|2.28567
15:31:56|2.28567
15:31:57|2.28567
15:31:58|2.28567
15:31:59|2.28567
15:32:00|2.28567
15:32:01|2.28567
15:32:02|2.28644
15:32:03|2.28644
15:32:04|2.28644
15:32:05|2.28644
15:32:06|2.28644
15:32:08|2.28567
15:32:10|2.28567
15:32:12|2.28567
15:32:12|2.28567
15:32:13|2.28644
15:32:15|2.28644
15:32:15|2.2864
15:32:16|2.2864
15:32:18|2.2864
15:32:18|2.2864
15:32:20|2.2864
15:32:21|2.2864
15:32:22|2.2864
15:32:23|2.2864
15:32:23|2.2864
15:32:25|2.2864
15:32:26|2.2864
15:32:27|2.2864
15:32:28|2.2864
15:32:28|2.2864
15:32:30|2.2864
15:32:31|2.28655
15:32:32|2.28655
15:32:34|2.28655
15:32:34|2.28376
15:32:35|2.28376
15:32:37|2.28376
15:32:38|2.28376
15:32:39|2.28376
15:32:40|2.28644
15:32:42|2.28663
15:32:43|2.28663
15:32:43|2.28663
15:32:45|2.28663
15:32:45|2.28663
15:32:46|2.28574
15:32:48|2.28656
15:32:49|2.28656
15:32:50|2.28656
15:32:50|2.28656
15:32:51|2.28656
15:32:53|2.28527
15:32:55|2.28527
15:32:56|2.28527
15:32:56|2.28527
15:32:57|2.28527
15:32:58|2.28527
15:32:59|2.28527
15:33:01|2.28527
15:33:01|2.28527
15:33:02|2.28527
15:33:03|2.28527
15:33:04|2.28527
15:33:05|2.28527
15:33:06|2.28527
15:33:07|2.28527
15:33:08|2.28527
15:33:11|2.28527
15:33:11|2.28527
15:33:12|2.28527
15:33:13|2.28527
15:33:15|2.28363
15:33:16|2.28363
15:33:17|2.28363
15:33:19|2.28363
15:33:19|2.28363
15:33:20|2.28363
15:33:22|2.28363
15:33:22|2.28363
15:33:23|2.28363
15:33:24|2.28363
15:33:25|2.28363
15:33:26|2.28363
15:33:27|2.28363
15:33:28|2.28363
15:33:29|2.28503
15:33:30|2.28503
15:33:31|2.28503
15:33:32|2.28503
15:33:33|2.28503
15:33:34|2.28503
15:33:35|2.28503
15:33:36|2.28503
15:33:37|2.28503
15:33:38|2.28503
15:33:39|2.28503
15:33:40|2.28503
15:33:41|2.28503
15:33:42|2.28503
15:33:43|2.28503
15:33:44|2.28503
15:33:45|2.28432
15:33:46|2.28363
15:33:47|2.28363
15:33:48|2.28363
15:33:49|2.28363
15:33:50|2.28363
15:33:51|2.28464
15:33:52|2.28464
15:33:53|2.28464
15:33:54|2.28464
15:33:55|2.28464
15:33:56|2.28362
15:33:57|2.28362
15:33:58|2.28362
15:33:59|2.28362
15:34:00|2.28084
15:34:01|2.28084
15:34:02|2.28084
15:34:03|2.28084
15:34:04|2.28084
15:34:05|2.28084
15:34:06|2.28084
15:34:07|2.28084
15:34:08|2.28084
15:34:10|2.28084
15:34:11|2.28359
15:34:13|2.28359
15:34:14|2.28359
15:34:16|2.28359
15:34:17|2.28359
15:34:17|2.28359
15:34:18|2.28359
15:34:20|2.28359
15:34:20|2.28478
15:34:22|2.28478
15:34:23|2.28478
15:34:25|2.28478
15:34:26|2.28478
15:34:26|2.28478
15:34:27|2.28478
15:34:28|2.28478
15:34:30|2.28478
15:34:30|2.28478
15:34:32|2.28478
15:34:32|2.28478
15:34:33|2.28454
15:34:35|2.28454
15:34:36|2.2838
15:34:36|2.2838
15:34:37|2.2838
15:34:39|2.28416
15:34:39|2.28416
15:34:40|2.28416
15:34:42|2.28416
15:34:42|2.28416
15:34:44|2.28416
15:34:45|2.28416
15:34:45|2.28416
15:34:47|2.28416
15:34:48|2.28416
15:34:49|2.28416
15:34:49|2.28416
15:34:50|2.28454
15:34:52|2.28454
15:34:53|2.28454
15:34:53|2.28454
15:34:56|2.28454
15:34:56|2.28454
15:34:57|2.28454
15:34:58|2.28454
15:34:59|2.28454
15:35:00|2.28454
15:35:01|2.28454
15:35:02|2.28454
15:35:03|2.28454
15:35:04|2.28454
15:35:05|2.28454
15:35:06|2.28454
15:35:07|2.28454
15:35:08|2.28453
15:35:11|2.28453
15:35:12|2.28453
15:35:14|2.28453
15:35:14|2.28453
15:35:16|2.28453
15:35:17|2.28453
15:35:18|2.28451
15:35:19|2.28451
15:35:20|2.28451
15:35:22|2.28451
15:35:22|2.28451
15:35:23|2.28451
15:35:25|2.28451
15:35:25|2.28451
15:35:27|2.28734
15:35:27|2.28722
15:35:29|2.28722
15:35:29|2.28722
15:35:30|2.28722
15:35:32|2.28808
15:35:32|2.28855
15:35:33|2.28452
15:35:34|2.28854
15:35:35|2.28854
15:35:36|2.28854
15:35:37|2.28854
15:35:38|2.28854
15:35:39|2.28854
15:35:40|2.28854
15:35:41|2.2885
15:35:42|2.2885
15:35:43|2.2885
15:35:44|2.2885
15:35:45|2.2885
15:35:46|2.2885
15:35:47|2.2885
15:35:48|2.2885
15:35:49|2.2885
15:35:50|2.2885
15:35:51|2.2885
15:35:52|2.2885
15:35:53|2.28756
15:35:54|2.28756
15:35:55|2.28756
15:35:56|2.28849
15:35:57|2.28849
15:35:58|2.28849
15:35:59|2.28849
15:36:00|2.28847
15:36:01|2.28847
15:36:02|2.28847
15:36:03|2.28847
15:36:04|2.28847
15:36:05|2.28847
15:36:06|2.28847
15:36:07|2.28845
15:36:08|2.28845
15:36:09|2.28845
15:36:11|2.28845
15:36:13|2.28845
15:36:14|2.28845
15:36:15|2.28845
15:36:16|2.28845
15:36:18|2.28843
15:36:19|2.28756
15:36:21|2.28756
15:36:21|2.28756
15:36:22|2.28756
15:36:23|2.28756
15:36:25|2.28756
15:36:25|2.28756
15:36:28|2.28756
15:36:28|2.28756
15:36:30|2.28756
15:36:31|2.2875
15:36:32|2.2875
15:36:33|2.28652
15:36:34|2.28652
15:36:35|2.28652
15:36:36|2.28652
15:36:37|2.28652
15:36:38|2.28652
15:36:39|2.28652
15:36:40|2.28652
15:36:41|2.28652
15:36:42|2.28652
15:36:43|2.28652
15:36:44|2.28652
15:36:45|2.28652
15:36:46|2.28652
15:36:47|2.28652
15:36:48|2.28652
15:36:49|2.28652
15:36:50|2.28652
15:36:51|2.28455
15:36:52|2.28455
15:36:53|2.28455
15:36:54|2.28455
15:36:55|2.28455
15:36:56|2.28455
15:36:57|2.28455
15:36:59|2.28455
15:36:59|2.28455
15:37:01|2.28455
15:37:03|2.28455
15:37:03|2.28455
15:37:05|2.28455
15:37:06|2.28455
15:37:06|2.28455
15:37:07|2.28455
15:37:09|2.28455
15:37:10|2.28455
15:37:10|2.28455
15:37:12|2.28637
15:37:14|2.28637
15:37:15|2.28492
15:37:16|2.28492
15:37:18|2.28492
15:37:18|2.28492
15:37:20|2.28492
15:37:21|2.28492
15:37:22|2.28634
15:37:23|2.28634
15:37:24|2.28633
15:37:24|2.28633
15:37:25|2.28633
15:37:26|2.28633
15:37:28|2.28633
15:37:29|2.28633
15:37:30|2.28633
15:37:31|2.28633
15:37:32|2.28633
15:37:33|2.28633
15:37:34|2.28652
15:37:35|2.28652
15:37:36|2.28652
15:37:37|2.28652
15:37:38|2.28652
15:37:38|2.28652
15:37:40|2.28652
15:37:41|2.28652
15:37:42|2.28652
15:37:43|2.28652
15:37:44|2.28652
15:37:45|2.28652
15:37:45|2.28652
15:37:47|2.28652
15:37:48|2.28652
15:37:49|2.28757
15:37:50|2.28757
15:37:52|2.28757
15:37:52|2.28493
15:37:53|2.28493
15:37:54|2.28493
15:37:55|2.28493
15:37:56|2.28493
15:37:57|2.28493
15:37:58|2.28907
15:37:59|2.28907
15:38:00|2.28907
15:38:02|2.28907
15:38:03|2.28907
15:38:04|2.28907
15:38:04|2.28907
15:38:05|2.28907
15:38:06|2.28907
15:38:08|2.28907
15:38:09|2.28907
15:38:09|2.28802
15:38:11|2.28776
15:38:12|2.28776
15:38:14|2.28776
15:38:15|2.28776
15:38:17|2.28776
15:38:18|2.289
15:38:19|2.28868
15:38:20|2.28868
15:38:21|2.28868
15:38:22|2.28868
15:38:23|2.28868
15:38:24|2.28868
15:38:25|2.28868
15:38:26|2.28868
15:38:28|2.28868
15:38:29|2.28882
15:38:30|2.28882
15:38:31|2.28882
15:38:32|2.28889
15:38:33|2.28868
15:38:33|2.28868
15:38:35|2.28868
15:38:36|2.28868
15:38:37|2.28868
15:38:38|2.28868
15:38:39|2.288
15:38:40|2.288
15:38:41|2.288
15:38:42|2.288
15:38:43|2.288
15:38:44|2.288
15:38:46|2.288
15:38:47|2.288
15:38:48|2.28892
15:38:49|2.28892
15:38:50|2.28892
15:38:51|2.28892
15:38:52|2.28892
15:38:53|2.28892
15:38:54|2.28892
15:38:55|2.28892
15:38:56|2.28892
15:38:57|2.28892
15:38:58|2.28892
15:38:59|2.28892
15:39:00|2.28892
15:39:01|2.28892
15:39:02|2.28892
15:39:03|2.28892
15:39:04|2.28892
15:39:05|2.28892
15:39:06|2.28892
15:39:07|2.28892
15:39:08|2.28892
15:39:09|2.28892
15:39:10|2.28892
15:39:11|2.288
15:39:12|2.288
15:39:13|2.288
15:39:15|2.288
15:39:16|2.28586
15:39:18|2.28586
15:39:19|2.28586
15:39:21|2.28586
15:39:21|2.28586
15:39:23|2.28586
15:39:25|2.28586
15:39:25|2.28586
15:39:26|2.28586
15:39:27|2.28586
15:39:28|2.28586
15:39:29|2.28586
15:39:31|2.28586
15:39:31|2.28586
15:39:33|2.28586
15:39:34|2.28586
15:39:34|2.28586
15:39:35|2.28586
15:39:36|2.28586
15:39:37|2.28586
15:39:38|2.28586
15:39:40|2.28772
15:39:41|2.28772
15:39:41|2.28772
15:39:42|2.28772
15:39:45|2.28772
15:39:46|2.28772
15:39:47|2.28772
15:39:48|2.28772
15:39:49|2.28772
15:39:50|2.28772
15:39:51|2.28772
15:39:52|2.28772
15:39:53|2.28772
15:39:54|2.28772
15:39:55|2.28772
15:39:56|2.28772
15:39:57|2.28772
15:39:58|2.28772
15:39:59|2.28772
15:40:00|2.28772
15:40:01|2.28764
15:40:02|2.28764
15:40:03|2.28764
15:40:04|2.28764
15:40:05|2.28764
15:40:06|2.28764
15:40:07|2.28764
15:40:08|2.28764
15:40:10|2.28764
15:40:11|2.28764
15:40:11|2.28764
15:40:13|2.28764
15:40:13|2.28764
15:40:16|2.285
15:40:17|2.285
15:40:19|2.285
15:40:19|2.285
15:40:20|2.285
15:40:22|2.285
15:40:22|2.285
15:40:23|2.285
15:40:25|2.285
15:40:27|2.28575
15:40:27|2.28575
15:40:28|2.28575
15:40:29|2.28575
15:40:31|2.28575
15:40:32|2.28575
15:40:33|2.28575
15:40:34|2.28536
15:40:35|2.28536
15:40:36|2.28536
15:40:37|2.28536
15:40:37|2.28536
15:40:39|2.28536
15:40:39|2.28536
15:40:41|2.285
15:40:42|2.285
15:40:42|2.28536
15:40:43|2.28536
15:40:45|2.28536
15:40:46|2.28536
15:40:47|2.28536
15:40:48|2.28536
15:40:49|2.28536
15:40:50|2.28797
15:40:50|2.2892
15:40:51|2.2892
15:40:53|2.2892
15:40:54|2.2892
15:40:55|2.28919
15:40:55|2.28919
15:40:57|2.28919
15:40:58|2.28919
15:40:59|2.28919
15:41:00|2.28919
15:41:01|2.28919
15:41:01|2.28919
15:41:03|2.28919
15:41:04|2.28919
15:41:05|2.28919
15:41:06|2.28919
15:41:07|2.28919
15:41:08|2.28919
15:41:09|2.28919
15:41:11|2.28919
15:41:11|2.28919
15:41:12|2.28919
15:41:13|2.28919
15:41:14|2.28919
15:41:17|2.28919
15:41:17|2.28919
15:41:19|2.28919
15:41:21|2.28919
15:41:22|2.28919
15:41:24|2.28875
15:41:25|2.28875
15:41:26|2.28875
15:41:26|2.28875
15:41:28|2.28875
15:41:29|2.28875
15:41:30|2.28875
15:41:30|2.28875
15:41:32|2.28885
15:41:32|2.28885
15:41:35|2.28885
15:41:35|2.28885
15:41:36|2.28885
15:41:37|2.28885
15:41:39|2.28885
15:41:39|2.28884
15:41:40|2.28884
15:41:41|2.28884
15:41:42|2.28884
15:41:43|2.28884
15:41:44|2.28884
15:41:45|2.28884
15:41:47|2.28884
15:41:47|2.28884
15:41:48|2.28884
15:41:49|2.28884
15:41:50|2.28884
15:41:51|2.28884
15:41:53|2.28884
15:41:54|2.28884
15:41:55|2.28712
15:41:56|2.28712
15:41:58|2.28712
15:41:58|2.28863
15:41:59|2.28863
15:42:01|2.28863
15:42:01|2.28863
15:42:03|2.28863
15:42:04|2.28863
15:42:05|2.28863
15:42:05|2.28863
15:42:07|2.28863
15:42:08|2.28863
15:42:08|2.28863
15:42:10|2.28863
15:42:10|2.28863
15:42:12|2.28863
15:42:13|2.28863
15:42:14|2.28863
15:42:14|2.28863
15:42:16|2.28863
15:42:18|2.28863
15:42:19|2.28863
15:42:20|2.28863
15:42:21|2.28885
15:42:23|2.28885
15:42:24|2.28883
15:42:25|2.28883
15:42:26|2.28884
15:42:27|2.28884
15:42:28|2.28884
15:42:29|2.28884
15:42:30|2.28884
15:42:31|2.28884
15:42:32|2.28884
15:42:33|2.28884
15:42:35|2.28884
15:42:36|2.28884
15:42:37|2.28884
15:42:38|2.28884
15:42:39|2.28884
15:42:39|2.28884
15:42:41|2.28884
15:42:42|2.28884
15:42:43|2.28884
15:42:44|2.28884
15:42:45|2.28884
15:42:46|2.28884
15:42:46|2.28884
15:42:47|2.28884
15:42:49|2.28884
15:42:50|2.28884
15:42:51|2.28884
15:42:52|2.28884
15:42:53|2.28884
15:42:53|2.2886
15:42:55|2.2886
15:42:56|2.2886
15:42:57|2.2886
15:42:57|2.2886
15:42:58|2.2886
15:43:00|2.2886
15:43:01|2.2886
15:43:02|2.2886
15:43:03|2.2886
15:43:04|2.2886
15:43:05|2.2886
15:43:06|2.2886
15:43:07|2.2886
15:43:08|2.2886
15:43:09|2.28674
15:43:10|2.28633
15:43:11|2.28615
15:43:12|2.28615
15:43:13|2.28576
15:43:14|2.28536
15:43:15|2.28536
15:43:16|2.28536
15:43:17|2.28536
15:43:19|2.28536
15:43:21|2.28536
15:43:21|2.28536
15:43:23|2.28536
15:43:24|2.28536
15:43:25|2.28536
15:43:25|2.28546
15:43:27|2.28546
15:43:27|2.28546
15:43:30|2.28546
15:43:30|2.28539
15:43:31|2.28539
15:43:32|2.28539
15:43:33|2.28539
15:43:34|2.28539
15:43:35|2.28539
15:43:36|2.28537
15:43:37|2.28537
15:43:38|2.28537
15:43:39|2.28537
15:43:40|2.28537
15:43:41|2.28537
15:43:42|2.28537
15:43:44|2.28537
15:43:44|2.28537
15:43:46|2.28537
15:43:46|2.28537
15:43:47|2.28537
15:43:49|2.28537
15:43:49|2.28537
15:43:50|2.28537
15:43:51|2.28537
15:43:52|2.28537
15:43:53|2.28537
15:43:54|2.28537
15:43:55|2.28537
15:43:56|2.28537
15:43:57|2.28537
15:43:58|2.28537
15:44:00|2.28537
15:44:01|2.28537
15:44:01|2.28537
15:44:03|2.28537
15:44:04|2.28537
15:44:04|2.28537
15:44:05|2.28537
15:44:06|2.28537
15:44:07|2.28537
15:44:08|2.28537
15:44:09|2.28537
15:44:10|2.28537
15:44:11|2.28537
15:44:13|2.28537
15:44:13|2.28537
15:44:14|2.28537
15:44:16|2.28537
15:44:16|2.28537
15:44:17|2.28537
15:44:19|2.28537
15:44:21|2.28536
15:44:23|2.28536
15:44:24|2.28536
15:44:25|2.28536
15:44:26|2.28536
15:44:27|2.28536
15:44:28|2.28536
15:44:29|2.28536
15:44:30|2.28536
15:44:31|2.28536
15:44:32|2.28536
15:44:33|2.28536
15:44:35|2.28536
15:44:36|2.28537
15:44:37|2.28537
15:44:38|2.28537
15:44:40|2.28537
15:44:42|2.28537
15:44:42|2.28537
15:44:43|2.28537
15:44:44|2.28537
15:44:46|2.28537
15:44:46|2.28537
15:44:47|2.28537
15:44:49|2.28537
15:44:49|2.28537
15:44:51|2.28536
15:44:52|2.28536
15:44:53|2.28536
15:44:54|2.28536
15:44:55|2.28536
15:44:57|2.28536
15:44:58|2.28536
15:44:59|2.28536
15:45:00|2.28536
15:45:01|2.28536
15:45:02|2.28536
15:45:03|2.28536
15:45:04|2.28536
15:45:05|2.285
15:45:06|2.285
15:45:07|2.285
15:45:08|2.285
15:45:09|2.285
15:45:10|2.285
15:45:12|2.28509
15:45:13|2.28509
15:45:13|2.28509
15:45:14|2.28509
15:45:16|2.28503
15:45:17|2.28503
15:45:17|2.28503
15:45:19|2.28503
15:45:21|2.28503
15:45:21|2.28503
15:45:22|2.28503
15:45:24|2.28503
15:45:25|2.28503
15:45:25|2.28503
15:45:27|2.28503
15:45:27|2.28503
15:45:29|2.285
15:45:30|2.285
15:45:31|2.285
15:45:32|2.285
15:45:33|2.285
15:45:33|2.28496
15:45:34|2.28496
15:45:36|2.28496
15:45:36|2.28496
15:45:37|2.28496
15:45:39|2.28496
15:45:39|2.28496
15:45:40|2.28496
15:45:42|2.28496
15:45:42|2.28496
15:45:43|2.28496
15:45:45|2.28496
15:45:45|2.28496
15:45:46|2.28496
15:45:48|2.28496
15:45:48|2.28496
15:45:49|2.28496
15:45:51|2.28496
15:45:52|2.28496
15:45:54|2.28496
15:45:55|2.28493
15:45:55|2.28493
15:45:56|2.28493
15:45:57|2.28493
15:45:58|2.28474
15:45:59|2.28474
15:46:00|2.28473
15:46:01|2.28473
15:46:02|2.28473
15:46:03|2.28463
15:46:04|2.28463
15:46:05|2.28463
15:46:06|2.28463
15:46:07|2.28458
15:46:08|2.28456
15:46:10|2.28456
15:46:10|2.28456
15:46:11|2.28456
15:46:13|2.28456
15:46:14|2.28456
15:46:15|2.28456
15:46:16|2.28456
15:46:17|2.28456
15:46:18|2.28456
15:46:19|2.28456
15:46:20|2.28456
15:46:22|2.28672
15:46:23|2.28566
15:46:24|2.28566
15:46:25|2.28566
15:46:25|2.28567
15:46:27|2.28567
15:46:28|2.28567
15:46:30|2.28621
15:46:31|2.28621
15:46:32|2.28621
15:46:32|2.28621
15:46:34|2.28621
15:46:35|2.28673
15:46:36|2.28673
15:46:37|2.28673
15:46:38|2.28673
15:46:39|2.28673
15:46:40|2.28673
15:46:41|2.28673
15:46:42|2.28669
15:46:44|2.28673
15:46:45|2.28673
15:46:45|2.28673
15:46:46|2.28673
15:46:47|2.28673
15:46:49|2.28674
15:46:50|2.28674
15:46:51|2.28674
15:46:51|2.28674
15:46:52|2.28674
15:46:53|2.28674
15:46:55|2.28674
15:46:55|2.28674
15:46:56|2.28674
15:46:57|2.28673
15:46:58|2.28673
15:47:00|2.28673
15:47:00|2.28673
15:47:02|2.28673
15:47:02|2.28674
15:47:03|2.28674
15:47:05|2.28674
15:47:06|2.28673
15:47:06|2.28673
15:47:08|2.28673
15:47:09|2.28673
15:47:10|2.28673
15:47:11|2.28673
15:47:11|2.28674
15:47:13|2.28674
15:47:14|2.28674
15:47:14|2.28674
15:47:15|2.28674
15:47:16|2.28674
15:47:17|2.28674
15:47:19|2.28722
15:47:19|2.28848
15:47:21|2.28848
15:47:23|2.28848
15:47:25|2.28877
15:47:26|2.28877
15:47:28|2.28877
15:47:28|2.28877
15:47:30|2.28813
15:47:31|2.28813
15:47:32|2.28813
15:47:33|2.28813
15:47:34|2.28907
15:47:36|2.28929
15:47:36|2.28929
15:47:38|2.28929
15:47:39|2.28929
15:47:40|2.28903
15:47:41|2.28903
15:47:43|2.28683
15:47:44|2.28929
15:47:45|2.28826
15:47:46|2.28826
15:47:47|2.28826
15:47:48|2.28826
15:47:49|2.28826
15:47:50|2.28826
15:47:51|2.28826
15:47:52|2.28826
15:47:53|2.28826
15:47:54|2.28826
15:47:55|2.28826
15:47:56|2.28826
15:47:57|2.28826
15:47:58|2.28826
15:47:59|2.28826
15:48:00|2.28826
15:48:01|2.28826
15:48:02|2.28826
15:48:03|2.28826
15:48:04|2.28929
15:48:05|2.28929
15:48:07|2.28929
15:48:09|2.28929
15:48:09|2.28929
15:48:10|2.28929
15:48:11|2.28929
15:48:12|2.28929
15:48:13|2.28929
15:48:14|2.28929
15:48:15|2.28929
15:48:16|2.28929
15:48:18|2.28929
15:48:18|2.28929
15:48:20|2.28929
15:48:20|2.28929
15:48:22|2.28826
15:48:24|2.28826
15:48:25|2.28826
15:48:26|2.28826
15:48:26|2.28826
15:48:27|2.28826
15:48:29|2.28826
15:48:30|2.28826
15:48:31|2.28815
15:48:32|2.28815
15:48:33|2.28815
15:48:34|2.28815
15:48:35|2.28824
15:48:36|2.28824
15:48:37|2.28824
15:48:38|2.28824
15:48:39|2.28824
15:48:40|2.28824
15:48:41|2.28824
15:48:42|2.28824
15:48:44|2.28824
15:48:45|2.28824
15:48:46|2.28824
15:48:47|2.28824
15:48:48|2.28824
15:48:49|2.28824
15:48:50|2.28824
15:48:50|2.28824
15:48:51|2.28824
15:48:53|2.28817
15:48:53|2.28817
15:48:54|2.28817
15:48:55|2.28817
15:48:56|2.28817
15:48:58|2.28817
15:48:58|2.28815
15:49:00|2.28815
15:49:00|2.28815
15:49:01|2.28815
15:49:02|2.28815
15:49:03|2.28815
15:49:05|2.28815
15:49:06|2.28815
15:49:06|2.28815
15:49:08|2.28815
15:49:08|2.28815
15:49:09|2.28815
15:49:10|2.28826
15:49:12|2.28826
15:49:12|2.28706
15:49:13|2.28826
15:49:15|2.28826
15:49:15|2.28826
15:49:16|2.28826
15:49:17|2.28826
15:49:18|2.28826
15:49:19|2.28826
15:49:20|2.28826
15:49:21|2.28817
15:49:22|2.28817
15:49:25|2.28817
15:49:26|2.28674
15:49:28|2.28674
15:49:30|2.28622
15:49:32|2.28622
15:49:33|2.28622
15:49:34|2.28622
15:49:34|2.28622
15:49:35|2.28622
15:49:36|2.28622
15:49:37|2.28817
15:49:38|2.28817
15:49:39|2.28817
15:49:41|2.28817
15:49:41|2.28817
15:49:42|2.28817
15:49:44|2.28817
15:49:45|2.28817
15:49:46|2.28817
15:49:47|2.28817
15:49:48|2.28789
15:49:49|2.28789
15:49:50|2.28789
15:49:51|2.28789
15:49:52|2.28789
15:49:53|2.28789
15:49:54|2.28789
15:49:55|2.28789
15:49:56|2.28789
15:49:57|2.28789
15:49:58|2.28789
15:49:59|2.28789
15:50:00|2.28789
15:50:01|2.28789
15:50:02|2.28789
15:50:03|2.28789
15:50:04|2.28789
15:50:05|2.28789
15:50:06|2.28789
15:50:07|2.28789
15:50:08|2.28789
15:50:09|2.28503
15:50:10|2.28503
15:50:11|2.28503
15:50:12|2.28503
15:50:13|2.28503
15:50:14|2.28503
15:50:15|2.28788
15:50:16|2.28788
15:50:17|2.28503
15:50:18|2.28503
15:50:19|2.28503
15:50:20|2.28503
15:50:21|2.28741
15:50:23|2.28741
15:50:24|2.28741
15:50:26|2.28741
15:50:27|2.28741
15:50:28|2.28741
15:50:30|2.28741
15:50:30|2.28741
15:50:31|2.28741
15:50:32|2.28741
15:50:34|2.28622
15:50:35|2.28622
15:50:36|2.28622
15:50:36|2.28622
15:50:37|2.28622
15:50:39|2.28622
15:50:40|2.28622
15:50:40|2.28622
15:50:41|2.28622
15:50:42|2.28622
15:50:44|2.28622
15:50:44|2.28739
15:50:45|2.28739
15:50:47|2.28739
15:50:47|2.28739
15:50:48|2.28739
15:50:50|2.28739
15:50:51|2.28739
15:50:53|2.28739
15:50:53|2.28741
15:50:54|2.28741
15:50:55|2.28741
15:50:57|2.28741
15:50:57|2.28741
15:50:58|2.28741
15:50:59|2.28741
15:51:00|2.28741
15:51:01|2.28741
15:51:02|2.28741
15:51:03|2.28741
15:51:04|2.28741
15:51:05|2.28741
15:51:06|2.28787
15:51:07|2.28787
15:51:08|2.28787
15:51:09|2.28787
15:51:11|2.28787
15:51:11|2.28787
15:51:14|2.28787
15:51:14|2.28787
15:51:15|2.28787
15:51:16|2.28788
15:51:17|2.28788
15:51:18|2.28788
15:51:19|2.28788
15:51:20|2.28788
15:51:21|2.28788
15:51:22|2.28788
15:51:23|2.28788
15:51:24|2.28788
15:51:26|2.28788
15:51:28|2.28789
15:51:29|2.28788
15:51:30|2.28788
15:51:31|2.28788
15:51:33|2.28788
15:51:35|2.28788
15:51:36|2.28788
15:51:37|2.28788
15:51:37|2.28788
15:51:39|2.28789
15:51:40|2.28789
15:51:40|2.28789
15:51:42|2.28789
15:51:43|2.28789
15:51:44|2.28789
15:51:45|2.28789
15:51:46|2.28789
15:51:47|2.28789
15:51:48|2.28789
15:51:49|2.28789
15:51:50|2.28789
15:51:51|2.28789
15:51:51|2.28789
15:51:53|2.28789
15:51:54|2.28789
15:51:54|2.28789
15:51:56|2.28613
15:51:57|2.28613
15:51:58|2.28613
15:51:59|2.28613
15:52:00|2.28814
15:52:01|2.28814
15:52:02|2.28814
15:52:02|2.28814
15:52:04|2.28814
15:52:05|2.28703
15:52:05|2.28703
15:52:07|2.28703
15:52:08|2.28703
15:52:09|2.28703
15:52:10|2.28703
15:52:10|2.28703
15:52:12|2.28703
15:52:13|2.28703
15:52:14|2.28702
15:52:15|2.28702
15:52:17|2.28657
15:52:17|2.28657
15:52:18|2.28657
15:52:19|2.28657
15:52:20|2.28698
15:52:22|2.28698
15:52:23|2.287
15:52:24|2.28703
15:52:24|2.28703
15:52:25|2.28703
15:52:28|2.28702
15:52:29|2.28703
15:52:31|2.28703
15:52:33|2.28739
15:52:33|2.2874
15:52:36|2.2874
15:52:36|2.28673
15:52:38|2.28673
15:52:38|2.28673
15:52:39|2.28739
15:52:40|2.28739
15:52:41|2.28739
15:52:42|2.28739
15:52:43|2.28739
15:52:44|2.28451
15:52:46|2.28705
15:52:46|2.28739
15:52:47|2.28705
15:52:48|2.28705
15:52:49|2.28705
15:52:51|2.28705
15:52:51|2.28705
15:52:52|2.28705
15:52:53|2.28705
15:52:54|2.28705
15:52:55|2.28705
15:52:56|2.28705
15:52:57|2.28705
15:52:58|2.28705
15:52:59|2.28705
15:53:00|2.28739
15:53:02|2.28737
15:53:03|2.28462
15:53:04|2.28462
15:53:06|2.28736
15:53:08|2.28462
15:53:08|2.28462
15:53:09|2.28462
15:53:10|2.28733
15:53:11|2.28733
15:53:12|2.28733
15:53:14|2.28462
15:53:14|2.28732
15:53:15|2.28733
15:53:16|2.28733
15:53:17|2.28733
15:53:18|2.28733
15:53:19|2.28733
15:53:20|2.28733
15:53:21|2.28599
15:53:22|2.28599
15:53:23|2.28599
15:53:24|2.28599
15:53:25|2.28599
15:53:26|2.28599
15:53:28|2.28599
15:53:30|2.2854
15:53:32|2.2854
15:53:33|2.2854
15:53:34|2.2854
15:53:35|2.28541
15:53:36|2.28541
15:53:37|2.28541
15:53:38|2.28541
15:53:39|2.2854
15:53:40|2.2854
15:53:41|2.28511
15:53:42|2.28511
15:53:44|2.28511
15:53:44|2.28497
15:53:46|2.28497
15:53:47|2.28497
15:53:47|2.28541
15:53:48|2.28541
15:53:50|2.28541
15:53:51|2.28541
15:53:51|2.28541
15:53:53|2.28541
15:53:54|2.28541
15:53:55|2.28599
15:53:55|2.28599
15:53:57|2.28599
15:53:58|2.28599
15:53:58|2.28599
15:53:59|2.28599
15:54:00|2.28599
15:54:02|2.28543
15:54:03|2.28599
15:54:03|2.28599
15:54:05|2.28599
15:54:05|2.28599
15:54:06|2.28599
15:54:08|2.28599
15:54:08|2.28599
15:54:09|2.28599
15:54:10|2.28543
15:54:12|2.28599
15:54:12|2.28599
15:54:14|2.28599
15:54:15|2.28599
15:54:16|2.28599
15:54:16|2.28599
15:54:17|2.28599
15:54:18|2.28599
15:54:19|2.28599
15:54:21|2.28667
15:54:21|2.28667
15:54:22|2.28667
15:54:23|2.28667
15:54:24|2.28667
15:54:25|2.28667
15:54:26|2.28634
15:54:27|2.28634
15:54:30|2.28618
15:54:30|2.28618
15:54:32|2.28618
15:54:34|2.28618
15:54:35|2.28618
15:54:36|2.28618
15:54:37|2.28667
15:54:38|2.28667
15:54:39|2.28667
15:54:40|2.28667
15:54:41|2.28667
15:54:42|2.28667
15:54:43|2.28667
15:54:44|2.286
15:54:45|2.286
15:54:46|2.28618
15:54:47|2.28618
15:54:48|2.28705
15:54:49|2.28705
15:54:50|2.28705
15:54:51|2.28703
15:54:52|2.28703
15:54:53|2.28703
15:54:54|2.28703
15:54:55|2.28703
15:54:56|2.28703
15:54:57|2.28703
15:54:58|2.28703
15:54:59|2.28703
15:55:00|2.28703
15:55:01|2.28703
15:55:03|2.28733
15:55:04|2.28464
15:55:04|2.28464
15:55:06|2.28464
15:55:07|2.28734
15:55:07|2.28734
15:55:08|2.28734
15:55:10|2.28734
15:55:11|2.28734
15:55:12|2.28734
15:55:13|2.28734
15:55:14|2.28734
15:55:14|2.28734
15:55:16|2.28734
15:55:16|2.28734
15:55:18|2.28734
15:55:19|2.28734
15:55:20|2.28734
15:55:21|2.28734
15:55:22|2.28734
15:55:23|2.28734
15:55:24|2.28798
15:55:25|2.29006
15:55:25|2.29006
15:55:27|2.29006
15:55:28|2.29006
15:55:28|2.29006
15:55:31|2.29076
15:55:31|2.28905
15:55:33|2.29039
15:55:35|2.29074
15:55:36|2.29074
15:55:37|2.29074
15:55:39|2.2907
15:55:40|2.2907
15:55:40|2.2907
15:55:42|2.2907
15:55:43|2.2907
15:55:43|2.2907
15:55:45|2.2907
15:55:46|2.2907
15:55:47|2.2907
15:55:48|2.2907
15:55:49|2.2907
15:55:50|2.2907
15:55:51|2.2907
15:55:52|2.2907
15:55:53|2.2907
15:55:54|2.2907
15:55:55|2.2907
15:55:56|2.2907
15:55:57|2.28927
15:55:58|2.2907
15:55:59|2.28746
15:56:00|2.29054
15:56:02|2.2906
15:56:03|2.29077
15:56:04|2.29077
15:56:05|2.29077
15:56:06|2.29077
15:56:07|2.29077
15:56:08|2.29077
15:56:09|2.29077
15:56:10|2.29077
15:56:12|2.29077
15:56:13|2.29077
15:56:14|2.28794
15:56:15|2.28794
15:56:16|2.28794
15:56:17|2.28841
15:56:18|2.2884
15:56:19|2.28841
15:56:20|2.28841
15:56:21|2.28841
15:56:22|2.28841
15:56:23|2.28906
15:56:24|2.28906
15:56:25|2.28906
15:56:26|2.28788
15:56:27|2.28788
15:56:28|2.28883
15:56:29|2.28883
15:56:30|2.28883
15:56:31|2.28883
15:56:33|2.28899
15:56:34|2.28471
15:56:36|2.28471
15:56:38|2.28878
15:56:38|2.28873
15:56:39|2.28872
15:56:40|2.28872
15:56:41|2.28872
15:56:42|2.28824
15:56:43|2.28824
15:56:44|2.28824
15:56:46|2.28824
15:56:46|2.28824
15:56:48|2.28824
15:56:48|2.28452
15:56:50|2.28824
15:56:51|2.28824
15:56:53|2.28824
15:56:54|2.28824
15:56:55|2.28612
15:56:55|2.28612
15:56:56|2.28611
15:56:58|2.28611
15:56:59|2.28611
15:57:01|2.28611
15:57:01|2.28611
15:57:02|2.2861
15:57:03|2.28611
15:57:04|2.28611
15:57:05|2.28617
15:57:06|2.28617
15:57:07|2.28617
15:57:08|2.28617
15:57:09|2.28617
15:57:10|2.28617
15:57:11|2.28617
15:57:12|2.28617
15:57:13|2.28617
15:57:14|2.28617
15:57:15|2.28617
15:57:16|2.28149
15:57:17|2.285
15:57:18|2.285
15:57:19|2.28508
15:57:20|2.28507
15:57:21|2.28329
15:57:22|2.28329
15:57:23|2.28504
15:57:24|2.28504
15:57:25|2.28504
15:57:27|2.28599
15:57:27|2.28167
15:57:28|2.28383
15:57:29|2.28383
15:57:30|2.28342
15:57:32|2.28342
15:57:33|2.28497
15:57:35|2.28611
15:57:37|2.28611
15:57:38|2.28611
15:57:40|2.28611
15:57:40|2.28549
15:57:42|2.28598
15:57:42|2.28598
15:57:44|2.28598
15:57:44|2.28629
15:57:45|2.28629
15:57:46|2.28597
15:57:47|2.28634
15:57:49|2.28633
15:57:49|2.28633
15:57:51|2.28633
15:57:52|2.28633
15:57:53|2.28633
15:57:54|2.28633
15:57:55|2.28633
15:57:56|2.28633
15:57:57|2.28633
15:57:58|2.28633
15:57:59|2.28633
15:58:00|2.28633
15:58:01|2.28633
15:58:02|2.28633
15:58:02|2.28633
15:58:04|2.28633
15:58:05|2.28633
15:58:06|2.28633
15:58:06|2.28633
15:58:08|2.28207
15:58:09|2.28207
15:58:10|2.28207
15:58:11|2.28521
15:58:11|2.28521
15:58:12|2.28564
15:58:13|2.28624
15:58:15|2.28624
15:58:16|2.28635
15:58:17|2.282
15:58:17|2.282
15:58:19|2.28626
15:58:20|2.28626
15:58:21|2.28626
15:58:21|2.28461
15:58:23|2.28461
15:58:23|2.28461
15:58:25|2.28461
15:58:26|2.28657
15:58:26|2.29029
15:58:28|2.29073
15:58:29|2.29044
15:58:30|2.29044
15:58:31|2.29044
15:58:32|2.28888
15:58:34|2.29043
15:58:35|2.29043
15:58:36|2.29043
15:58:36|2.29073
15:58:37|2.29073
15:58:39|2.29073
15:58:41|2.28713
15:58:42|2.28856
15:58:42|2.28998
15:58:43|2.29075
15:58:44|2.28998
15:58:45|2.28998
15:58:47|2.28996
15:58:48|2.29077
15:58:49|2.29077
15:58:50|2.29085
15:58:51|2.29077
15:58:52|2.29085
15:58:53|2.288
15:58:55|2.29098
15:58:55|2.28803
15:58:56|2.29097
15:58:58|2.29097
15:58:59|2.29096
15:59:00|2.29096
15:59:01|2.29096
15:59:02|2.29096
15:59:03|2.29096
15:59:03|2.29096
15:59:05|2.29095
15:59:06|2.29095
15:59:07|2.29077
15:59:07|2.29095
15:59:08|2.29095
15:59:10|2.29095
15:59:11|2.29095
15:59:12|2.29095
15:59:13|2.29095
15:59:14|2.29095
15:59:14|2.29095
15:59:16|2.29095
15:59:17|2.29095
15:59:18|2.29095
15:59:19|2.29095
15:59:21|2.29095
15:59:21|2.28919
15:59:22|2.28919
15:59:23|2.28919
15:59:24|2.29008
15:59:25|2.29097
15:59:26|2.29097
15:59:28|2.29097
15:59:28|2.29097
15:59:29|2.28763
15:59:31|2.28763
15:59:32|2.29087
15:59:32|2.29039
15:59:35|2.29038
15:59:35|2.29028
15:59:37|2.29086
15:59:38|2.29086
15:59:39|2.29086
15:59:40|2.29086
15:59:42|2.29086
15:59:42|2.29097
15:59:44|2.291
15:59:45|2.291
15:59:46|2.291
15:59:47|2.291
15:59:48|2.291
15:59:49|2.291
15:59:50|2.291
15:59:51|2.291
15:59:52|2.291
15:59:53|2.291
15:59:54|2.291
15:59:55|2.291
15:59:56|2.291
15:59:57|2.291
15:59:58|2.291
15:59:59|2.291
16:00:00|2.291
16:00:01|2.291
16:00:02|2.291
16:00:04|2.291
16:00:05|2.291
16:00:06|2.291
16:00:06|2.291
16:00:07|2.291
16:00:08|2.291
16:00:09|2.291
16:00:11|2.28766
16:00:11|2.29098
16:00:12|2.29098
16:00:14|2.29098
16:00:14|2.29098
16:00:15|2.29098
16:00:17|2.29098
16:00:18|2.29098
16:00:19|2.29098
16:00:19|2.29098
16:00:20|2.29057
16:00:21|2.29057
16:00:23|2.29057
16:00:23|2.29055
16:00:24|2.29055
16:00:25|2.29055
16:00:26|2.29055
16:00:27|2.29055
16:00:28|2.29055
16:00:29|2.29055
16:00:30|2.29055
16:00:32|2.29055
16:00:32|2.29055
16:00:33|2.28763
16:00:36|2.28975
16:00:37|2.29041
16:00:39|2.29037
16:00:40|2.29037
16:00:41|2.28641
16:00:42|2.29037
16:00:43|2.28838
16:00:45|2.29036
16:00:46|2.29037
16:00:48|2.29037
16:00:48|2.29038
16:00:50|2.29038
16:00:50|2.29038
16:00:51|2.29038
16:00:52|2.29038
16:00:53|2.29038
16:00:54|2.28698
16:00:55|2.29055
16:00:57|2.29055
16:00:57|2.29055
16:00:58|2.29055
16:01:00|2.29055
16:01:00|2.29055
16:01:02|2.29055
16:01:02|2.29055
16:01:04|2.29055
16:01:04|2.28631
16:01:05|2.2902
16:01:06|2.2902
16:01:07|2.2902
16:01:09|2.29043
16:01:09|2.29043
16:01:10|2.29043
16:01:12|2.29043
16:01:12|2.28626
16:01:13|2.28626
16:01:14|2.28995
16:01:15|2.29041
16:01:17|2.29041
16:01:17|2.2903
16:01:19|2.2903
16:01:20|2.2903
16:01:21|2.28842
16:01:21|2.28461
16:01:23|2.28802
16:01:24|2.28777
16:01:25|2.28777
16:01:26|2.28777
16:01:27|2.28425
16:01:28|2.28775
16:01:28|2.28775
16:01:30|2.28776
16:01:31|2.28776
16:01:32|2.28776
16:01:33|2.28842
16:01:34|2.28775
16:01:35|2.28842
16:01:37|2.28842
16:01:37|2.28842
16:01:40|2.28841
16:01:40|2.28841
16:01:42|2.28841
16:01:43|2.28841
16:01:44|2.28664
16:01:45|2.28664
16:01:46|2.28787
16:01:47|2.28841
16:01:49|2.28841
16:01:50|2.28841
16:01:51|2.28842
16:01:52|2.2884
16:01:53|2.2884
16:01:53|2.2884
16:01:54|2.2884
16:01:56|2.2884
16:01:57|2.2884
16:01:58|2.2884
16:01:59|2.2884
16:02:00|2.2884
16:02:02|2.28442
16:02:02|2.28442
16:02:04|2.28442
16:02:04|2.28442
16:02:06|2.28623
16:02:06|2.28824
16:02:07|2.28824
16:02:09|2.28824
16:02:10|2.28824
16:02:10|2.28824
16:02:11|2.28824
16:02:13|2.28824
16:02:13|2.28824
16:02:15|2.28824
16:02:16|2.28824
16:02:17|2.28824
16:02:18|2.28824
16:02:19|2.28824
16:02:20|2.28824
16:02:20|2.28484
16:02:23|2.28484
16:02:23|2.28655
16:02:25|2.28655
16:02:26|2.28655
16:02:27|2.28531
16:02:28|2.28531
16:02:28|2.28655
16:02:30|2.28655
16:02:30|2.28655
16:02:31|2.28531
16:02:32|2.28504
16:02:33|2.28504
16:02:34|2.28593
16:02:36|2.28593
16:02:38|2.28593
16:02:39|2.28502
16:02:41|2.28502
16:02:42|2.28593
16:02:43|2.28593
16:02:45|2.28593
16:02:45|2.28404
16:02:46|2.28593
16:02:48|2.28593
16:02:49|2.28823
16:02:50|2.28823
16:02:51|2.28823
16:02:52|2.28822
16:02:53|2.28821
16:02:54|2.28594
16:02:56|2.28352
16:02:56|2.28351
16:02:57|2.28321
16:02:58|2.28321
16:02:59|2.28321
16:03:00|2.28393
16:03:02|2.28393
16:03:03|2.28393
16:03:04|2.28391
16:03:04|2.28391
16:03:06|2.28391
16:03:06|2.28391
16:03:07|2.28389
16:03:09|2.28389
16:03:09|2.28389
16:03:10|2.28389
16:03:12|2.28389
16:03:12|2.28389
16:03:13|2.28321
16:03:15|2.28321
16:03:15|2.28321
16:03:17|2.28321
16:03:18|2.27998
16:03:18|2.27998
16:03:20|2.27998
16:03:21|2.27998
16:03:21|2.27998
16:03:22|2.28187
16:03:24|2.28187
16:03:25|2.28187
16:03:26|2.28187
16:03:26|2.28096
16:03:28|2.28096
16:03:28|2.28096
16:03:29|2.2799
16:03:30|2.27962
16:03:31|2.27962
16:03:32|2.27962
16:03:33|2.27958
16:03:34|2.27958
16:03:36|2.27962
16:03:36|2.27962
16:03:39|2.28246
16:03:40|2.28246
16:03:41|2.28244
16:03:43|2.28244
16:03:44|2.28243
16:03:45|2.28243
16:03:47|2.28242
16:03:48|2.28243
16:03:49|2.28243
16:03:49|2.28247
16:03:52|2.28247
16:03:54|2.28333
16:03:55|2.28333
16:03:56|2.28333
16:03:57|2.28333
16:03:58|2.28333
16:04:00|2.28333
16:04:01|2.28015
16:04:02|2.28015
16:04:03|2.28404
16:04:04|2.28333
16:04:05|2.28333
16:04:05|2.2808
16:04:07|2.2808
16:04:07|2.2808
16:04:09|2.2808
16:04:10|2.28332
16:04:11|2.28332
16:04:12|2.28332
16:04:13|2.28332
16:04:13|2.28332
16:04:15|2.28332
16:04:16|2.28332
16:04:17|2.28332
16:04:18|2.28332
16:04:19|2.28332
16:04:20|2.28332
16:04:22|2.28061
16:04:22|2.28054
16:04:24|2.28054
16:04:24|2.27955
16:04:25|2.27955
16:04:26|2.27955
16:04:27|2.27957
16:04:28|2.27752
16:04:30|2.27752
16:04:30|2.27692
16:04:31|2.27561
16:04:32|2.2756
16:04:33|2.27553
16:04:34|2.27553
16:04:37|2.27553
16:04:37|2.27001
16:04:39|2.27414
16:04:40|2.27418
16:04:42|2.27543
16:04:44|2.27541
16:04:44|2.27556
16:04:46|2.27556
16:04:47|2.27556
16:04:48|2.27561
16:04:49|2.27561
16:04:50|2.27561
16:04:51|2.27561
16:04:51|2.27561
16:04:53|2.27659
16:04:54|2.27718
16:04:55|2.27718
16:04:56|2.27718
16:04:57|2.27715
16:04:58|2.27751
16:04:58|2.27751
16:05:00|2.27751
16:05:01|2.27313
16:05:02|2.27624
16:05:02|2.27624
16:05:04|2.27624
16:05:05|2.27624
16:05:05|2.27556
16:05:06|2.27556
16:05:08|2.27556
16:05:09|2.27556
16:05:10|2.27604
16:05:11|2.27653
16:05:11|2.27126
16:05:13|2.27529
16:05:14|2.27367
16:05:14|2.27534
16:05:16|2.27534
16:05:17|2.27132
16:05:18|2.27132
16:05:19|2.27132
16:05:20|2.27474
16:05:20|2.27136
16:05:21|2.27472
16:05:23|2.27511
16:05:24|2.27138
16:05:24|2.275
16:05:26|2.275
16:05:26|2.275
16:05:28|2.27508
16:05:29|2.27508
16:05:30|2.27508
16:05:31|2.27508
16:05:32|2.27508
16:05:33|2.27509
16:05:34|2.27509
16:05:35|2.27367
16:05:37|2.27528
16:05:37|2.27528
16:05:39|2.27528
16:05:41|2.27528
16:05:42|2.27347
16:05:43|2.27347
16:05:44|2.27529
16:05:45|2.27529
16:05:47|2.27529
16:05:49|2.27529
16:05:50|2.27529
16:05:50|2.27529
16:05:51|2.27529
16:05:53|2.27529
16:05:53|2.27577
16:05:55|2.27577
16:05:57|2.27489
16:05:57|2.27521
16:05:58|2.27521
16:05:59|2.27521
16:06:01|2.27521
16:06:01|2.27569
16:06:03|2.27569
16:06:03|2.27561
16:06:04|2.27561
16:06:05|2.27561
16:06:07|2.27561
16:06:08|2.27561
16:06:09|2.27561
16:06:10|2.27544
16:06:11|2.27544
16:06:12|2.27544
16:06:13|2.27529
16:06:14|2.27529
16:06:15|2.27529
16:06:16|2.27529
16:06:17|2.27528
16:06:18|2.275
16:06:19|2.275
16:06:20|2.2714
16:06:21|2.2714
16:06:22|2.2714
16:06:23|2.27317
16:06:24|2.27228
16:06:26|2.27228
16:06:27|2.27228
16:06:28|2.27183
16:06:29|2.27183
16:06:30|2.27182
16:06:31|2.27182
16:06:32|2.27182
16:06:33|2.2716
16:06:34|2.2716
16:06:35|2.27149
16:06:36|2.27149
16:06:37|2.27149
16:06:38|2.27135
16:06:39|2.27183
16:06:40|2.27293
16:06:41|2.27293
16:06:42|2.27293
16:06:44|2.27492
16:06:45|2.27492
16:06:46|2.27492
16:06:48|2.27492
16:06:49|2.27492
16:06:49|2.27492
16:06:50|2.27492
16:06:52|2.27492
16:06:53|2.27492
16:06:54|2.27492
16:06:55|2.27134
16:06:55|2.27134
16:06:56|2.27481
16:06:59|2.27479
16:06:59|2.27478
16:07:00|2.27478
16:07:01|2.27478
16:07:02|2.27479
16:07:03|2.27479
16:07:04|2.27479
16:07:05|2.27479
16:07:06|2.27479
16:07:08|2.27105
16:07:08|2.27448
16:07:09|2.27448
16:07:10|2.27478
16:07:11|2.27478
16:07:12|2.27045
16:07:13|2.27479
16:07:14|2.27479
16:07:15|2.27037
16:07:16|2.27037
16:07:17|2.27399
16:07:18|2.27398
16:07:19|2.27398
16:07:20|2.27024
16:07:21|2.27024
16:07:22|2.27376
16:07:23|2.27376
16:07:24|2.27376
16:07:25|2.27375
16:07:26|2.27375
16:07:27|2.27375
16:07:28|2.27375
16:07:29|2.27375
16:07:30|2.27474
16:07:31|2.27474
16:07:32|2.27474
16:07:34|2.27473
16:07:35|2.27468
16:07:36|2.27468
16:07:37|2.27468
16:07:38|2.27468
16:07:39|2.27468
16:07:40|2.2725
16:07:41|2.27452
16:07:43|2.2745
16:07:44|2.27449
16:07:46|2.27258
16:07:47|2.27258
16:07:48|2.27258
16:07:49|2.27243
16:07:50|2.27243
16:07:51|2.27243
16:07:53|2.27258
16:07:54|2.27148
16:07:55|2.27148
16:07:56|2.27258
16:07:56|2.27025
16:07:58|2.27024
16:08:00|2.27246
16:08:00|2.27024
16:08:01|2.2724
16:08:03|2.2724
16:08:04|2.27236
16:08:04|2.27236
16:08:05|2.27021
16:08:06|2.27021
16:08:08|2.27235
16:08:08|2.27235
16:08:09|2.27234
16:08:10|2.27234
16:08:11|2.27234
16:08:12|2.2702
16:08:13|2.27234
16:08:14|2.27234
16:08:15|2.27234
16:08:16|2.27233
16:08:17|2.27233
16:08:18|2.27232
16:08:19|2.27232
16:08:20|2.2702
16:08:21|2.2702
16:08:22|2.2702
16:08:23|2.27234
16:08:24|2.27234
16:08:25|2.272
16:08:26|2.272
16:08:27|2.27199
16:08:28|2.27199
16:08:29|2.27199
16:08:30|2.27199
16:08:31|2.27199
16:08:32|2.27199
16:08:33|2.27199
16:08:34|2.27199
16:08:36|2.2702
16:08:37|2.2702
16:08:38|2.27192
16:08:39|2.27192
16:08:40|2.27187
16:08:41|2.27187
16:08:43|2.27101
16:08:44|2.2706
16:08:45|2.2706
16:08:47|2.27099
16:08:48|2.27099
16:08:49|2.27099
16:08:50|2.27099
16:08:51|2.27099
16:08:52|2.27099
16:08:53|2.27099
16:08:54|2.27099
16:08:55|2.27098
16:08:56|2.27098
16:08:58|2.27098
16:08:59|2.27098
16:08:59|2.27098
16:09:00|2.27
16:09:01|2.27
16:09:03|2.27093
16:09:03|2.27093
16:09:04|2.27093
16:09:06|2.27093
16:09:06|2.27084
16:09:07|2.27083
16:09:09|2.27083
16:09:10|2.27083
16:09:11|2.27083
16:09:12|2.27083
16:09:13|2.27083
16:09:14|2.27083
16:09:15|2.27083
16:09:15|2.27099
16:09:17|2.27099
16:09:17|2.26964
16:09:18|2.26876
16:09:20|2.27
16:09:21|2.27
16:09:22|2.27
16:09:22|2.27
16:09:24|2.27
16:09:25|2.27
16:09:26|2.27
16:09:27|2.27
16:09:28|2.27
16:09:29|2.26849
16:09:30|2.26998
16:09:30|2.26998
16:09:31|2.26998
16:09:33|2.26993
16:09:34|2.26993
16:09:34|2.27266
16:09:36|2.27484
16:09:36|2.27484
16:09:38|2.2721
16:09:39|2.27479
16:09:40|2.27476
16:09:41|2.27119
16:09:41|2.27472
16:09:43|2.27471
16:09:45|2.27471
16:09:47|2.27467
16:09:47|2.27103
16:09:49|2.27121
16:09:50|2.27121
16:09:51|2.27121
16:09:53|2.27121
16:09:54|2.27103
16:09:55|2.26993
16:09:56|2.27119
16:09:56|2.27118
16:09:58|2.27118
16:09:59|2.27118
16:10:00|2.27118
16:10:00|2.27118
16:10:02|2.27118
16:10:03|2.26993
16:10:04|2.26993
16:10:05|2.26993
16:10:06|2.26993
16:10:07|2.27116
16:10:08|2.27116
16:10:09|2.27116
16:10:10|2.26993
16:10:10|2.26993
16:10:12|2.26993
16:10:12|2.271
16:10:13|2.271
16:10:15|2.271
16:10:15|2.271
16:10:17|2.26993
16:10:18|2.271
16:10:19|2.27095
16:10:20|2.27095
16:10:21|2.27089
16:10:22|2.27087
16:10:23|2.27087
16:10:24|2.27087
16:10:25|2.27087
16:10:26|2.27087
16:10:26|2.27086
16:10:28|2.27086
16:10:29|2.27086
16:10:30|2.27086
16:10:31|2.27081
16:10:32|2.27081
16:10:33|2.27081
16:10:34|2.27081
16:10:35|2.27099
16:10:36|2.27098
16:10:37|2.27098
16:10:38|2.26729
16:10:39|2.26729
16:10:40|2.26912
16:10:41|2.26912
16:10:42|2.27085
16:10:43|2.27085
16:10:44|2.27085
16:10:46|2.27085
16:10:47|2.27085
16:10:49|2.27085
16:10:50|2.27085
16:10:51|2.27085
16:10:53|2.27085
16:10:55|2.271
16:10:55|2.271
16:10:56|2.271
16:10:57|2.271
16:10:58|2.271
16:10:59|2.271
16:11:00|2.271
16:11:01|2.271
16:11:02|2.271
16:11:03|2.271
16:11:05|2.27085
16:11:06|2.27085
16:11:06|2.27085
16:11:08|2.27085
16:11:09|2.27085
16:11:10|2.27085
16:11:11|2.27085
16:11:12|2.27085
16:11:13|2.27085
16:11:14|2.27085
16:11:15|2.27085
16:11:16|2.27085
16:11:17|2.27085
16:11:18|2.27085
16:11:19|2.27085
16:11:20|2.2719
16:11:21|2.2719
16:11:22|2.2719
16:11:23|2.27353
16:11:24|2.27351
16:11:25|2.27351
16:11:26|2.27351
16:11:28|2.27351
16:11:28|2.27351
16:11:30|2.27351
16:11:31|2.26718
16:11:32|2.27102
16:11:32|2.27102
16:11:34|2.27134
16:11:35|2.27134
16:11:36|2.27134
16:11:37|2.2713
16:11:38|2.2716
16:11:39|2.2716
16:11:39|2.2716
16:11:41|2.2716
16:11:42|2.26952
16:11:42|2.27168
16:11:43|2.26753
16:11:45|2.2717
16:11:47|2.27169
16:11:48|2.26766
16:11:48|2.26766
16:11:51|2.2717
16:11:52|2.2717
16:11:53|2.2717
16:11:55|2.2717
16:11:56|2.2717
16:11:58|2.2717
16:11:58|2.2717
16:12:00|2.27162
16:12:01|2.27162
16:12:02|2.27162
16:12:03|2.27162
16:12:04|2.27162
16:12:05|2.27162
16:12:06|2.27162
16:12:07|2.26785
16:12:08|2.26785
16:12:09|2.27152
16:12:11|2.27152
16:12:12|2.27152
16:12:13|2.27162
16:12:13|2.27162
16:12:15|2.27161
16:12:16|2.27161
16:12:18|2.27161
16:12:18|2.27161
16:12:19|2.27162
16:12:21|2.27161
16:12:22|2.27161
16:12:22|2.27172
16:12:23|2.27172
16:12:24|2.27003
16:12:25|2.27003
16:12:26|2.27003
16:12:27|2.27172
16:12:29|2.27173
16:12:29|2.27173
16:12:31|2.27172
16:12:31|2.27176
16:12:32|2.27176
16:12:34|2.27176
16:12:34|2.27176
16:12:35|2.27176
16:12:36|2.27176
16:12:37|2.27176
16:12:38|2.27176
16:12:39|2.27176
16:12:40|2.27088
16:12:41|2.27088
16:12:42|2.27
16:12:43|2.27
16:12:44|2.26944
16:12:45|2.27
16:12:48|2.26944
16:12:49|2.26944
16:12:50|2.26944
16:12:51|2.26694
16:12:52|2.26694
16:12:53|2.26735
16:12:55|2.26806
16:12:55|2.26806
16:12:56|2.26806
16:12:58|2.26996
16:12:59|2.26806
16:12:59|2.26806
16:13:01|2.26806
16:13:01|2.26806
16:13:02|2.26806
16:13:04|2.26806
16:13:04|2.26806
16:13:06|2.26806
16:13:07|2.26806
16:13:08|2.26806
16:13:09|2.26806
16:13:09|2.26666
16:13:11|2.26666
16:13:11|2.26806
16:13:12|2.26806
16:13:13|2.26806
16:13:15|2.26806
16:13:16|2.26571
16:13:17|2.26797
16:13:17|2.26571
16:13:19|2.26571
16:13:19|2.26571
16:13:21|2.26571
16:13:22|2.26795
16:13:22|2.26795
16:13:24|2.26571
16:13:25|2.26571
16:13:26|2.26793
16:13:26|2.26571
16:13:28|2.26793
16:13:28|2.26791
16:13:30|2.26791
16:13:31|2.26788
16:13:32|2.26788
16:13:33|2.26788
16:13:34|2.26754
16:13:35|2.26754
16:13:36|2.26571
16:13:37|2.26571
16:13:37|2.2657
16:13:39|2.2657
16:13:39|2.2657
16:13:41|2.2657
16:13:42|2.26524
16:13:42|2.26524
16:13:44|2.26523
16:13:45|2.26523
16:13:46|2.26524
16:13:47|2.26524
16:13:49|2.26524
16:13:51|2.26524
16:13:52|2.26448
16:13:53|2.26447
16:13:54|2.26447
16:13:55|2.26428
16:13:56|2.26443
16:13:58|2.26322
16:13:59|2.26339
16:14:00|2.26339
16:14:02|2.26338
16:14:03|2.26338
16:14:04|2.26271
16:14:06|2.26335
16:14:06|2.26225
16:14:08|2.26225
16:14:09|2.26225
16:14:09|2.26334
16:14:10|2.26334
16:14:12|2.26334
16:14:12|2.26334
16:14:14|2.26334
16:14:14|2.26334
16:14:16|2.26334
16:14:16|2.26338
16:14:18|2.26338
16:14:19|2.26338
16:14:20|2.26338
16:14:20|2.26482
16:14:22|2.26498
16:14:22|2.26499
16:14:23|2.26272
16:14:25|2.26499
16:14:26|2.26499
16:14:28|2.26272
16:14:28|2.26272
16:14:29|2.26499
16:14:30|2.26522
16:14:31|2.26718
16:14:32|2.26575
16:14:33|2.27056
16:14:34|2.2706
16:14:35|2.2706
16:14:36|2.27028
16:14:37|2.26985
16:14:38|2.26985
16:14:39|2.2707
16:14:40|2.27071
16:14:41|2.27071
16:14:42|2.27071
16:14:43|2.27071
16:14:44|2.27071
16:14:45|2.27071
16:14:46|2.27071
16:14:47|2.27071
16:14:49|2.271
16:14:51|2.271
16:14:52|2.26833
16:14:53|2.26833
16:14:54|2.26833
16:14:56|2.271
16:14:57|2.271
16:14:58|2.271
16:14:59|2.271
16:15:00|2.271
16:15:01|2.271
16:15:03|2.271
16:15:03|2.27099
16:15:05|2.27099
16:15:05|2.27099
16:15:06|2.27098
16:15:07|2.27098
16:15:08|2.27098
16:15:10|2.27098
16:15:11|2.27098
16:15:12|2.27098
16:15:13|2.27098
16:15:14|2.27098
16:15:15|2.27098
16:15:16|2.27098
16:15:17|2.27094
16:15:18|2.27094
16:15:19|2.27094
16:15:20|2.27094
16:15:21|2.27196
16:15:22|2.27196
16:15:23|2.27196
16:15:24|2.27196
16:15:25|2.27196
16:15:26|2.27196
16:15:27|2.26807
16:15:28|2.26807
16:15:29|2.27196
16:15:30|2.27196
16:15:31|2.27196
16:15:32|2.27196
16:15:33|2.27196
16:15:34|2.27196
16:15:35|2.27196
16:15:36|2.27196
16:15:38|2.27196
16:15:38|2.27183
16:15:40|2.27183
16:15:40|2.2684
16:15:42|2.2684
16:15:43|2.2684
16:15:43|2.27177
16:15:45|2.27177
16:15:45|2.27177
16:15:47|2.27177
16:15:48|2.27177
16:15:49|2.27177
16:15:51|2.27177
16:15:51|2.27177
16:15:53|2.27177
16:15:54|2.27177
16:15:55|2.27177
16:15:57|2.27177
16:15:59|2.27177
16:15:59|2.27177
16:16:00|2.27177
16:16:02|2.27177
16:16:02|2.27177
16:16:05|2.27177
16:16:05|2.27177
16:16:07|2.27177
16:16:08|2.27177
16:16:09|2.27177
16:16:10|2.27193
16:16:12|2.27193
16:16:13|2.27193
16:16:14|2.27193
16:16:14|2.27193
16:16:16|2.27177
16:16:16|2.27177
16:16:17|2.27177
16:16:19|2.27176
16:16:20|2.27176
16:16:21|2.27176
16:16:22|2.27176
16:16:23|2.27176
16:16:24|2.27176
16:16:25|2.27176
16:16:26|2.27176
16:16:27|2.27176
16:16:27|2.27176
16:16:29|2.27176
16:16:30|2.29127
16:16:31|2.29171
16:16:32|2.29051
16:16:33|2.2909
16:16:34|2.29513
16:16:35|2.29113
16:16:36|2.2954
16:16:37|2.2967
16:16:39|2.29399
16:16:39|2.29617
16:16:40|2.29407
16:16:41|2.29641
16:16:43|2.29641
16:16:43|2.29228
16:16:44|2.29323
16:16:46|2.29326
16:16:46|2.29817
16:16:47|2.29817
16:16:48|2.29699
16:16:49|2.29699
16:16:52|2.29699
16:16:52|2.297
16:16:54|2.297
16:16:54|2.29818
16:16:57|2.29818
16:16:58|2.29816
16:16:59|2.29815
16:17:00|2.29815
16:17:01|2.29815
16:17:02|2.29815
16:17:04|2.29818
16:17:04|2.29818
16:17:05|2.29378
16:17:06|2.29817
16:17:07|2.29817
16:17:08|2.29817
16:17:09|2.29817
16:17:10|2.29817
16:17:11|2.29811
16:17:12|2.29811
16:17:13|2.29811
16:17:15|2.29808
16:17:16|2.29809
16:17:17|2.29809
16:17:18|2.29809
16:17:19|2.29809
16:17:20|2.29769
16:17:21|2.29745
16:17:22|2.29745
16:17:23|2.29689
16:17:24|2.29311
16:17:25|2.29636
16:17:26|2.29636
16:17:27|2.29636
16:17:28|2.29495
16:17:29|2.29495
16:17:30|2.29494
16:17:31|2.29494
16:17:32|2.294
16:17:33|2.294
16:17:34|2.29494
16:17:35|2.29494
16:17:36|2.29448
16:17:37|2.29448
16:17:38|2.29448
16:17:39|2.29447
16:17:40|2.29447
16:17:41|2.29446
16:17:42|2.29446
16:17:43|2.29305
16:17:44|2.29446
16:17:46|2.29447
16:17:46|2.29447
16:17:47|2.29305
16:17:48|2.29305
16:17:49|2.29305
16:17:50|2.2944
16:17:52|2.2944
16:17:54|2.29442
16:17:56|2.29054
16:17:57|2.29054
16:17:58|2.29434
16:17:59|2.29433
16:18:00|2.29313
16:18:00|2.29318
16:18:01|2.29317
16:18:03|2.28942
16:18:04|2.29316
16:18:05|2.29306
16:18:06|2.29306
16:18:06|2.29306
16:18:08|2.29302
16:18:08|2.29302
16:18:09|2.29302
16:18:10|2.29301
16:18:11|2.293
16:18:13|2.293
16:18:14|2.29209
16:18:15|2.29209
16:18:16|2.28934
16:18:17|2.28934
16:18:18|2.29153
16:18:19|2.2879
16:18:20|2.29153
16:18:22|2.29151
16:18:22|2.28788
16:18:24|2.29112
16:18:24|2.29112
16:18:26|2.29102
16:18:27|2.29151
16:18:28|2.29148
16:18:28|2.29148
16:18:29|2.29148
16:18:31|2.28701
16:18:31|2.28701
16:18:33|2.28701
16:18:34|2.28701
16:18:35|2.28697
16:18:36|2.28697
16:18:37|2.28697
16:18:37|2.28697
16:18:39|2.28697
16:18:40|2.28697
16:18:40|2.29058
16:18:42|2.28879
16:18:42|2.29058
16:18:44|2.29058
16:18:44|2.29058
16:18:46|2.28701
16:18:46|2.29034
16:18:47|2.28954
16:18:49|2.28974
16:18:49|2.28974
16:18:51|2.29033
16:18:52|2.29058
16:18:54|2.29057
16:18:55|2.28954
16:18:57|2.29056
16:18:58|2.29057
16:18:59|2.28974
16:19:01|2.28974
16:19:03|2.29057
16:19:04|2.29057
16:19:05|2.29057
16:19:05|2.28879
16:19:07|2.28879
16:19:09|2.28879
16:19:10|2.29056
16:19:11|2.28623
16:19:11|2.28623
16:19:13|2.28919
16:19:14|2.28918
16:19:15|2.28918
16:19:15|2.28918
16:19:16|2.28918
16:19:18|2.28918
16:19:18|2.28918
16:19:20|2.28915
16:19:21|2.28915
16:19:22|2.28915
16:19:23|2.28915
16:19:24|2.28915
16:19:25|2.28915
16:19:26|2.28912
16:19:27|2.28912
16:19:28|2.28624
16:19:28|2.28624
16:19:30|2.28624
16:19:31|2.28908
16:19:32|2.28907
16:19:34|2.28907
16:19:34|2.28906
16:19:35|2.28906
16:19:36|2.28906
16:19:37|2.28905
16:19:38|2.28905
16:19:40|2.28904
16:19:42|2.28904
16:19:42|2.28904
16:19:43|2.28904
16:19:44|2.28904
16:19:45|2.28904
16:19:46|2.28904
16:19:47|2.28904
16:19:48|2.28904
16:19:49|2.28904
16:19:50|2.28904
16:19:52|2.29008
16:19:52|2.29008
16:19:53|2.29036
16:19:54|2.29036
16:19:56|2.28904
16:19:57|2.28911
16:19:59|2.2825
16:20:00|2.28011
16:20:01|2.28011
16:20:01|2.28388
16:20:03|2.28013
16:20:03|2.28332
16:20:06|2.28109
16:20:06|2.28109
16:20:07|2.28332
16:20:08|2.28332
16:20:09|2.28332
16:20:10|2.28332
16:20:11|2.28332
16:20:12|2.28332
16:20:14|2.28332
16:20:15|2.28332
16:20:16|2.28332
16:20:17|2.28332
16:20:18|2.28332
16:20:19|2.28332
16:20:20|2.28332
16:20:21|2.28332
16:20:22|2.28332
16:20:23|2.28332
16:20:24|2.28332
16:20:25|2.28332
16:20:26|2.28332
16:20:27|2.28332
16:20:28|2.28332
16:20:29|2.28332
16:20:30|2.28332
16:20:31|2.28332
16:20:32|2.28332
16:20:33|2.28332
16:20:34|2.28332
16:20:35|2.28332
16:20:36|2.28221
16:20:37|2.28221
16:20:38|2.28221
16:20:39|2.28221
16:20:40|2.27974
16:20:41|2.27974
16:20:42|2.2793
16:20:43|2.2793
16:20:44|2.2793
16:20:45|2.278
16:20:46|2.278
16:20:47|2.27752
16:20:48|2.27634
16:20:49|2.27636
16:20:50|2.27436
16:20:51|2.274
16:20:52|2.27195
16:20:53|2.27002
16:20:54|2.27374
16:20:56|2.27322
16:20:58|2.26939
16:20:59|2.2694
16:21:00|2.26942
16:21:01|2.26942
16:21:03|2.27276
16:21:04|2.26895
16:21:05|2.26894
16:21:06|2.27098
16:21:08|2.27148
16:21:09|2.26801
16:21:11|2.268
16:21:11|2.27138
16:21:13|2.27138
16:21:14|2.27502
16:21:14|2.27502
16:21:16|2.27502
16:21:17|2.27507
16:21:17|2.27507
16:21:18|2.27238
16:21:19|2.27585
16:21:21|2.27282
16:21:21|2.27585
16:21:22|2.27585
16:21:24|2.27584
16:21:24|2.27584
16:21:25|2.27584
16:21:26|2.27584
16:21:27|2.27584
16:21:29|2.27584
16:21:29|2.27584
16:21:31|2.27584
16:21:31|2.27584
16:21:32|2.27584
16:21:33|2.27584
16:21:34|2.27584
16:21:36|2.27584
16:21:36|2.27584
16:21:37|2.27584
16:21:39|2.27584
16:21:39|2.275
16:21:41|2.275
16:21:42|2.275
16:21:43|2.27459
16:21:44|2.27459
16:21:45|2.27459
16:21:46|2.27399
16:21:47|2.27399
16:21:47|2.27399
16:21:49|2.27399
16:21:49|2.27398
16:21:50|2.27398
16:21:52|2.27398
16:21:53|2.27398
16:21:54|2.27398
16:21:55|2.27398
16:21:57|2.27398
16:21:59|2.27398
16:21:59|2.27398
16:22:01|2.27283
16:22:03|2.27398
16:22:04|2.27398
16:22:05|2.27398
16:22:06|2.27398
16:22:07|2.27398
16:22:08|2.27149
16:22:09|2.27398
16:22:09|2.27398
16:22:11|2.27398
16:22:12|2.27398
16:22:13|2.27398
16:22:14|2.27398
16:22:15|2.27398
16:22:17|2.27398
16:22:18|2.27398
16:22:19|2.27161
16:22:20|2.27163
16:22:21|2.27168
16:22:22|2.27168
16:22:23|2.27168
16:22:24|2.27397
16:22:25|2.27396
16:22:26|2.27396
16:22:27|2.27396
16:22:28|2.27396
16:22:29|2.27396
16:22:30|2.27396
16:22:31|2.27396
16:22:32|2.27396
16:22:33|2.27396
16:22:34|2.27396
16:22:35|2.27396
16:22:36|2.27396
16:22:37|2.27396
16:22:38|2.27192
16:22:39|2.27192
16:22:40|2.27192
16:22:41|2.27297
16:22:42|2.27297
16:22:43|2.27297
16:22:44|2.27297
16:22:45|2.27101
16:22:46|2.271
16:22:47|2.27227
16:22:48|2.27015
16:22:49|2.26971
16:22:50|2.27015
16:22:51|2.27015
16:22:52|2.26874
16:22:53|2.26874
16:22:54|2.26746
16:22:55|2.26697
16:22:56|2.26697
16:22:58|2.26711
16:23:00|2.26711
16:23:01|2.26711
16:23:02|2.26711
16:23:02|2.26685
16:23:04|2.26685
16:23:04|2.27058
16:23:06|2.27058
16:23:08|2.27058
16:23:09|2.27099
16:23:09|2.27098
16:23:10|2.26711
16:23:11|2.27096
16:23:13|2.27096
16:23:13|2.27096
16:23:14|2.27096
16:23:15|2.26711
16:23:17|2.26711
16:23:17|2.26711
16:23:19|2.26711
16:23:19|2.27158
16:23:21|2.27097
16:23:21|2.27158
16:23:22|2.27158
16:23:23|2.27001
16:23:24|2.27001
16:23:25|2.27001
16:23:27|2.27001
16:23:27|2.27001
16:23:28|2.27158
16:23:29|2.27158
16:23:30|2.27073
16:23:31|2.27072
16:23:32|2.27073
16:23:33|2.27073
16:23:35|2.27073
16:23:36|2.27073
16:23:37|2.27073
16:23:38|2.27073
16:23:38|2.27073
16:23:39|2.2672
16:23:40|2.27071
16:23:42|2.27074
16:23:43|2.27236
16:23:44|2.27236
16:23:44|2.27236
16:23:46|2.27235
16:23:47|2.27235
16:23:48|2.27218
16:23:49|2.27218
16:23:49|2.26866
16:23:50|2.27218
16:23:51|2.27218
16:23:53|2.2727
16:23:53|2.27269
16:23:54|2.27198
16:23:55|2.27265
16:23:56|2.27143
16:23:59|2.27137
16:24:00|2.26738
16:24:01|2.26999
16:24:03|2.26999
16:24:03|2.26999
16:24:05|2.26999
16:24:05|2.26999
16:24:07|2.26787
16:24:08|2.26787
16:24:09|2.27
16:24:10|2.27
16:24:11|2.27
16:24:12|2.27
16:24:13|2.26786
16:24:14|2.267
16:24:14|2.267
16:24:16|2.26996
16:24:17|2.26996
16:24:19|2.26899
16:24:19|2.26578
16:24:20|2.26578
16:24:21|2.26896
16:24:22|2.26896
16:24:23|2.26896
16:24:24|2.26896
16:24:26|2.2658
16:24:27|2.26896
16:24:27|2.26895
16:24:28|2.26895
16:24:29|2.26894
16:24:30|2.26894
16:24:31|2.26894
16:24:32|2.26894
16:24:33|2.26894
16:24:34|2.26579
16:24:35|2.26579
16:24:37|2.26579
16:24:37|2.26894
16:24:38|2.26894
16:24:39|2.26894
16:24:41|2.26894
16:24:41|2.26894
16:24:42|2.26894
16:24:44|2.26894
16:24:45|2.26885
16:24:46|2.26885
16:24:46|2.26885
16:24:47|2.26882
16:24:48|2.26579
16:24:49|2.26854
16:24:51|2.26851
16:24:51|2.26851
16:24:53|2.2689
16:24:54|2.2689
16:24:54|2.2689
16:24:56|2.26576
16:24:56|2.26576
16:24:57|2.26576
16:25:00|2.26576
16:25:01|2.26781
16:25:02|2.26834
16:25:03|2.27099
16:25:05|2.27218
16:25:06|2.27218
16:25:07|2.27218
16:25:07|2.2706
16:25:09|2.2706
16:25:09|2.26956
16:25:11|2.26956
16:25:11|2.26986
16:25:13|2.26986
16:25:14|2.26988
16:25:14|2.26988
16:25:16|2.26992
16:25:17|2.26992
16:25:17|2.27233
16:25:19|2.27233
16:25:20|2.27234
16:25:21|2.27235
16:25:22|2.27235
16:25:23|2.27235
16:25:23|2.27235
16:25:24|2.27235
16:25:27|2.27235
16:25:28|2.27235
16:25:28|2.27057
16:25:29|2.27236
16:25:30|2.2736
16:25:31|2.27057
16:25:33|2.27414
16:25:34|2.27236
16:25:34|2.27414
16:25:35|2.27125
16:25:36|2.27125
16:25:37|2.27125
16:25:38|2.27125
16:25:39|2.27125
16:25:40|2.27096
16:25:41|2.27513
16:25:42|2.27374
16:25:44|2.27374
16:25:44|2.27698
16:25:45|2.27665
16:25:47|2.27665
16:25:47|2.27762
16:25:48|2.27762
16:25:49|2.2777
16:25:50|2.2777
16:25:51|2.2777
16:25:52|2.2777
16:25:53|2.27771
16:25:54|2.27771
16:25:55|2.27771
16:25:57|2.27771
16:25:58|2.27749
16:25:59|2.27749
16:26:01|2.27749
16:26:02|2.27748
16:26:03|2.27748
16:26:04|2.27748
16:26:05|2.27748
16:26:06|2.27748
16:26:08|2.27748
16:26:09|2.27748
16:26:10|2.27748
16:26:11|2.275
16:26:12|2.275
16:26:13|2.275
16:26:14|2.275
16:26:15|2.275
16:26:16|2.275
16:26:18|2.27749
16:26:19|2.27745
16:26:21|2.27745
16:26:22|2.27745
16:26:22|2.27745
16:26:24|2.27745
16:26:24|2.27745
16:26:26|2.27745
16:26:27|2.27745
16:26:27|2.27745
16:26:28|2.27745
16:26:29|2.27216
16:26:30|2.2719
16:26:31|2.2727
16:26:32|2.273
16:26:34|2.273
16:26:35|2.27016
16:26:35|2.2656
16:26:37|2.26764
16:26:37|2.25499
16:26:39|2.25498
16:26:39|2.25498
16:26:40|2.24047
16:26:41|2.24276
16:26:42|2.22256
16:26:43|2.23114
16:26:44|2.23095
16:26:46|2.22857
16:26:46|2.22853
16:26:47|2.23214
16:26:48|2.23372
16:26:49|2.21889
16:26:50|2.22535
16:26:51|2.23178
16:26:52|2.22012
16:26:53|2.22788
16:26:54|2.22743
16:26:55|2.23009
16:26:57|2.22965
16:26:57|2.2296
16:26:58|2.23119
16:26:59|2.23119
16:27:02|2.23119
16:27:04|2.23119
16:27:05|2.23456
16:27:06|2.23456
16:27:07|2.23456
16:27:08|2.23456
16:27:09|2.23456
16:27:10|2.23456
16:27:11|2.23456
16:27:13|2.23454
16:27:15|2.23454
16:27:16|2.23452
16:27:16|2.23122
16:27:18|2.2345
16:27:19|2.2345
16:27:20|2.2345
16:27:20|2.2345
16:27:21|2.2345
16:27:22|2.23153
16:27:24|2.23153
16:27:25|2.23153
16:27:26|2.23364
16:27:27|2.23363
16:27:28|2.23362
16:27:28|2.23412
16:27:30|2.23362
16:27:31|2.2296
16:27:31|2.22791
16:27:33|2.22791
16:27:34|2.22791
16:27:36|2.22737
16:27:37|2.22737
16:27:38|2.22737
16:27:39|2.2275
16:27:40|2.2275
16:27:41|2.22681
16:27:42|2.22682
16:27:43|2.2242
16:27:44|2.2242
16:27:45|2.22421
16:27:46|2.22343
16:27:47|2.22682
16:27:48|2.22682
16:27:48|2.22073
16:27:49|2.22638
16:27:51|2.22567
16:27:52|2.22567
16:27:53|2.22567
16:27:54|2.22452
16:27:55|2.22466
16:27:56|2.22519
16:27:57|2.22519
16:27:58|2.22519
16:27:59|2.22516
16:28:00|2.22516
16:28:01|2.22567
16:28:03|2.22793
16:28:05|2.22799
16:28:06|2.22793
16:28:07|2.22793
16:28:07|2.22799
16:28:08|2.22786
16:28:11|2.22736
16:28:11|2.22909
16:28:12|2.22909
16:28:13|2.22909
16:28:15|2.22861
16:28:15|2.22861
16:28:16|2.2291
16:28:17|2.22
16:28:18|2.22
16:28:19|2.2241
16:28:20|2.2241
16:28:22|2.2241
16:28:22|2.22615
16:28:23|2.22615
16:28:24|2.22615
16:28:26|2.22206
16:28:27|2.22503
16:28:28|2.22503
16:28:29|2.22211
16:28:30|2.22211
16:28:31|2.22415
16:28:32|2.22415
16:28:33|2.22503
16:28:34|2.22503
16:28:35|2.225
16:28:36|2.22501
16:28:37|2.22501
16:28:38|2.22501
16:28:39|2.22698
16:28:40|2.22764
16:28:41|2.22617
16:28:42|2.22791
16:28:43|2.225
16:28:44|2.22628
16:28:45|2.22628
16:28:46|2.22628
16:28:47|2.22628
16:28:48|2.22628
16:28:49|2.22624
16:28:50|2.22624
16:28:51|2.22639
16:28:52|2.22639
16:28:53|2.22639
16:28:54|2.22639
16:28:55|2.22302
16:28:56|2.22302
16:28:57|2.22302
16:28:58|2.22302
16:28:59|2.22303
16:29:00|2.22609
16:29:01|2.22609
16:29:03|2.22609
16:29:05|2.22609
16:29:06|2.22639
16:29:07|2.22639
16:29:08|2.22639
16:29:09|2.22333
16:29:11|2.22333
16:29:12|2.22333
16:29:13|2.22648
16:29:14|2.22648
16:29:15|2.22638
16:29:16|2.22342
16:29:17|2.22638
16:29:18|2.22637
16:29:18|2.22637
16:29:19|2.22637
16:29:21|2.22638
16:29:22|2.22637
16:29:22|2.22637
16:29:24|2.22638
16:29:24|2.22353
16:29:25|2.22353
16:29:26|2.22353
16:29:28|2.22354
16:29:29|2.22354
16:29:29|2.22638
16:29:30|2.22567
16:29:32|2.22567
16:29:32|2.22567
16:29:33|2.22764
16:29:34|2.2279
16:29:36|2.22846
16:29:37|2.22846
16:29:38|2.22846
16:29:38|2.22846
16:29:40|2.22854
16:29:40|2.22854
16:29:42|2.22743
16:29:43|2.2253
16:29:43|2.2253
16:29:45|2.2253
16:29:45|2.22818
16:29:47|2.22818
16:29:48|2.22818
16:29:48|2.22854
16:29:49|2.22854
16:29:50|2.22854
16:29:51|2.22816
16:29:52|2.22816
16:29:54|2.22814
16:29:54|2.22814
16:29:55|2.22562
16:29:56|2.22562
16:29:57|2.22842
16:29:58|2.22842
16:29:59|2.2286
16:30:00|2.22842
16:30:01|2.2286
16:30:03|2.2286
16:30:05|2.2286
16:30:06|2.2286
16:30:07|2.2286
16:30:08|2.22701
16:30:09|2.22775
16:30:10|2.22775
16:30:11|2.22775
16:30:12|2.22858
16:30:13|2.22858
16:30:14|2.22858
16:30:14|2.23032
16:30:15|2.22771
16:30:17|2.23147
16:30:18|2.23204
16:30:19|2.23204
16:30:20|2.23204
16:30:21|2.23204
16:30:22|2.23204
16:30:23|2.23265
16:30:24|2.23265
16:30:25|2.23137
16:30:26|2.23265
16:30:27|2.23265
16:30:28|2.23265
16:30:28|2.23265
16:30:30|2.23265
16:30:31|2.23265
16:30:31|2.23265
16:30:32|2.23265
16:30:34|2.23747
16:30:35|2.23563
16:30:36|2.23744
16:30:37|2.23746
16:30:38|2.23355
16:30:39|2.23179
16:30:40|2.23179
16:30:41|2.2353
16:30:41|2.23649
16:30:43|2.23695
16:30:44|2.23793
16:30:45|2.23793
16:30:45|2.23793
16:30:47|2.23541
16:30:48|2.23889
16:30:49|2.23889
16:30:50|2.23891
16:30:50|2.23891
16:30:51|2.23891
16:30:53|2.23891
16:30:53|2.23695
16:30:54|2.23695
16:30:55|2.23891
16:30:57|2.23891
16:30:57|2.23793
16:30:58|2.23891
16:31:00|2.23892
16:31:00|2.23892
16:31:02|2.23892
16:31:02|2.23884
16:31:03|2.23884
16:31:06|2.24
16:31:08|2.24015
16:31:08|2.24001
16:31:09|2.24001
16:31:10|2.24046
16:31:11|2.24263
16:31:12|2.24263
16:31:13|2.24263
16:31:14|2.24457
16:31:15|2.24487
16:31:16|2.24487
16:31:17|2.24487
16:31:18|2.24487
16:31:19|2.24487
16:31:21|2.24487
16:31:21|2.24423
16:31:22|2.24423
16:31:23|2.24487
16:31:24|2.24487
16:31:25|2.24487
16:31:26|2.24487
16:31:27|2.24503
16:31:29|2.24509
16:31:29|2.24508
16:31:31|2.24508
16:31:32|2.24281
16:31:33|2.24281
16:31:34|2.24516
16:31:35|2.24507
16:31:36|2.24507
16:31:37|2.24507
16:31:38|2.24507
16:31:39|2.24507
16:31:40|2.24507
16:31:41|2.24156
16:31:42|2.24455
16:31:43|2.24169
16:31:44|2.24504
16:31:45|2.24515
16:31:46|2.24515
16:31:47|2.24192
16:31:48|2.24486
16:31:49|2.24431
16:31:50|2.24431
16:31:51|2.24431
16:31:52|2.24508
16:31:53|2.24508
16:31:54|2.24509
16:31:55|2.24509
16:31:56|2.24514
16:31:57|2.24514
16:31:58|2.24545
16:31:59|2.24545
16:32:00|2.24545
16:32:01|2.24304
16:32:02|2.24304
16:32:03|2.24304
16:32:04|2.24304
16:32:05|2.24304
16:32:06|2.24329
16:32:08|2.24329
16:32:09|2.24009
16:32:10|2.24009
16:32:11|2.24009
16:32:12|2.24009
16:32:13|2.24009
16:32:14|2.24165
16:32:15|2.2439
16:32:16|2.24472
16:32:17|2.24472
16:32:18|2.24472
16:32:19|2.24472
16:32:20|2.24472
16:32:21|2.24472
16:32:22|2.24532
16:32:23|2.24532
16:32:24|2.24545
16:32:25|2.24545
16:32:26|2.24546
16:32:27|2.24546
16:32:28|2.24546
16:32:29|2.24546
16:32:30|2.24546
16:32:31|2.24546
16:32:32|2.24546
16:32:33|2.24545
16:32:34|2.24513
16:32:35|2.24513
16:32:36|2.24513
16:32:37|2.24513
16:32:38|2.24549
16:32:39|2.24549
16:32:40|2.24552
16:32:41|2.24552
16:32:42|2.24552
16:32:43|2.24552
16:32:44|2.24552
16:32:45|2.24552
16:32:46|2.24552
16:32:47|2.24472
16:32:48|2.24201
16:32:49|2.24201
16:32:50|2.24201
16:32:51|2.24201
16:32:52|2.24517
16:32:53|2.24517
16:32:54|2.24517
16:32:55|2.24517
16:32:56|2.24417
16:32:57|2.24417
16:32:58|2.24417
16:32:59|2.24417
16:33:00|2.24513
16:33:01|2.24552
16:33:02|2.24552
16:33:03|2.24552
16:33:04|2.24188
16:33:05|2.24188
16:33:06|2.24188
16:33:08|2.24188
16:33:10|2.24193
16:33:11|2.24193
16:33:12|2.24353
16:33:13|2.24353
16:33:13|2.24207
16:33:15|2.24207
16:33:16|2.24207
16:33:16|2.24207
16:33:17|2.24207
16:33:19|2.24207
16:33:20|2.24207
16:33:20|2.24207
16:33:21|2.24207
16:33:22|2.24207
16:33:23|2.24207
16:33:25|2.24207
16:33:25|2.24355
16:33:28|2.24355
16:33:28|2.24543
16:33:29|2.24543
16:33:30|2.24543
16:33:31|2.24543
16:33:32|2.24543
16:33:33|2.24628
16:33:34|2.24628
16:33:35|2.24628
16:33:36|2.24628
16:33:37|2.24628
16:33:38|2.24787
16:33:39|2.24848
16:33:40|2.24848
16:33:41|2.24918
16:33:42|2.24918
16:33:43|2.24918
16:33:44|2.24877
16:33:45|2.24877
16:33:46|2.24877
16:33:47|2.24877
16:33:48|2.24877
16:33:49|2.24877
16:33:50|2.24877
16:33:51|2.24877
16:33:52|2.24906
16:33:53|2.25019
16:33:54|2.25019
16:33:55|2.25019
16:33:56|2.25019
16:33:57|2.25019
16:33:58|2.25019
16:33:59|2.25019
16:34:00|2.25019
16:34:02|2.25019
16:34:02|2.25019
16:34:03|2.25019
16:34:04|2.24877
16:34:05|2.24877
16:34:06|2.24877
16:34:08|2.25
16:34:10|2.25
16:34:11|2.25
16:34:12|2.25
16:34:14|2.25
16:34:15|2.25
16:34:16|2.25
16:34:18|2.25
16:34:19|2.25
16:34:20|2.25
16:34:21|2.25001
16:34:22|2.25001
16:34:22|2.24977
16:34:24|2.24954
16:34:25|2.24954
16:34:26|2.24954
16:34:27|2.24954
16:34:28|2.24954
16:34:29|2.24954
16:34:30|2.249
16:34:31|2.249
16:34:32|2.249
16:34:33|2.249
16:34:34|2.24899
16:34:34|2.24899
16:34:36|2.25
16:34:38|2.25
16:34:39|2.25
16:34:40|2.25
16:34:41|2.25
16:34:41|2.2495
16:34:42|2.2495
16:34:43|2.25
16:34:44|2.25
16:34:45|2.25
16:34:46|2.25
16:34:47|2.25
16:34:48|2.25
16:34:49|2.25
16:34:51|2.25
16:34:51|2.25
16:34:52|2.25
16:34:53|2.24801
16:34:54|2.24801
16:34:56|2.24801
16:34:56|2.24801
16:34:57|2.24801
16:34:58|2.24801
16:34:59|2.24801
16:35:01|2.24801
16:35:01|2.24801
16:35:02|2.24801
16:35:03|2.248
16:35:04|2.248
16:35:05|2.248
16:35:06|2.248
16:35:07|2.24747
16:35:10|2.24747
16:35:11|2.24522
16:35:12|2.24522
16:35:13|2.24522
16:35:14|2.24544
16:35:16|2.24746
16:35:17|2.24746
16:35:18|2.24746
16:35:19|2.24746
16:35:20|2.24746
16:35:21|2.24746
16:35:22|2.24746
16:35:23|2.24746
16:35:24|2.24746
16:35:25|2.24909
16:35:26|2.24909
16:35:26|2.24909
16:35:28|2.24909
16:35:28|2.24909
16:35:30|2.24691
16:35:31|2.24691
16:35:32|2.24691
16:35:33|2.24691
16:35:34|2.24691
16:35:35|2.24691
16:35:36|2.24691
16:35:37|2.24691
16:35:38|2.24691
16:35:39|2.24691
16:35:40|2.24665
16:35:41|2.24611
16:35:42|2.24661
16:35:43|2.24661
16:35:44|2.24456
16:35:45|2.24456
16:35:46|2.24456
16:35:47|2.24456
16:35:48|2.24456
16:35:49|2.24456
16:35:50|2.24456
16:35:51|2.24456
16:35:52|2.24456
16:35:53|2.24456
16:35:54|2.24652
16:35:55|2.24456
16:35:56|2.24456
16:35:57|2.24456
16:35:58|2.244
16:35:59|2.244
16:36:00|2.244
16:36:01|2.244
16:36:02|2.244
16:36:03|2.244
16:36:04|2.244
16:36:05|2.244
16:36:06|2.24263
16:36:07|2.24263
16:36:08|2.24263
16:36:09|2.24241
16:36:11|2.24191
16:36:12|2.24191
16:36:14|2.24191
16:36:15|2.24191
16:36:16|2.24191
16:36:17|2.24191
16:36:18|2.24384
16:36:18|2.24384
16:36:20|2.24287
16:36:21|2.24287
16:36:22|2.24287
16:36:23|2.24382
16:36:24|2.24382
16:36:25|2.24382
16:36:26|2.24195
16:36:27|2.24303
16:36:28|2.24303
16:36:29|2.24303
16:36:30|2.24303
16:36:31|2.24303
16:36:32|2.24303
16:36:33|2.24303
16:36:33|2.24303
16:36:35|2.24303
16:36:36|2.24303
16:36:37|2.24303
16:36:38|2.24303
16:36:39|2.24303
16:36:40|2.24303
16:36:41|2.24303
16:36:43|2.24303
16:36:43|2.24303
16:36:44|2.24303
16:36:45|2.24303
16:36:47|2.24303
16:36:47|2.24373
16:36:48|2.24373
16:36:49|2.24373
16:36:50|2.24373
16:36:51|2.24373
16:36:52|2.24373
16:36:53|2.24373
16:36:55|2.24373
16:36:55|2.24407
16:36:57|2.24304
16:36:58|2.24304
16:36:58|2.24407
16:36:59|2.24407
16:37:00|2.24408
16:37:01|2.24408
16:37:03|2.24408
16:37:03|2.24408
16:37:05|2.24408
16:37:05|2.24408
16:37:06|2.24408
16:37:07|2.24408
16:37:08|2.24303
16:37:09|2.24303
16:37:12|2.24303
16:37:12|2.2443
16:37:14|2.2443
16:37:15|2.2443
16:37:17|2.2443
16:37:18|2.2443
16:37:20|2.2443
16:37:21|2.24435
16:37:22|2.24435
16:37:22|2.24435
16:37:24|2.24435
16:37:25|2.24435
16:37:27|2.24435
16:37:28|2.24435
16:37:28|2.24435
16:37:30|2.24435
16:37:30|2.24435
16:37:31|2.24435
16:37:32|2.24435
16:37:34|2.24435
16:37:35|2.24533
16:37:36|2.24533
16:37:36|2.24533
16:37:37|2.24533
16:37:38|2.24533
16:37:40|2.24533
16:37:42|2.24533
16:37:42|2.2455
16:37:43|2.2455
16:37:44|2.2455
16:37:45|2.2455
16:37:46|2.2455
16:37:47|2.24622
16:37:48|2.24622
16:37:49|2.24622
16:37:50|2.24622
16:37:51|2.24622
16:37:52|2.24622
16:37:53|2.24622
16:37:54|2.24661
16:37:55|2.24661
16:37:56|2.24661
16:37:57|2.24944
16:37:58|2.24944
16:37:59|2.24944
16:38:00|2.24944
16:38:01|2.24661
16:38:02|2.24661
16:38:03|2.24661
16:38:04|2.24661
16:38:05|2.24661
16:38:06|2.24661
16:38:07|2.24661
16:38:08|2.24661
16:38:09|2.24661
16:38:11|2.24661
16:38:13|2.24661
16:38:14|2.24661
16:38:16|2.24661
16:38:16|2.24661
16:38:18|2.24661
16:38:19|2.24661
16:38:20|2.24661
16:38:21|2.24661
16:38:22|2.24661
16:38:24|2.24661
16:38:24|2.24662
16:38:25|2.24662
16:38:26|2.24662
16:38:27|2.24662
16:38:28|2.24662
16:38:30|2.24662
16:38:30|2.24662
16:38:31|2.24662
16:38:32|2.24662
16:38:33|2.24944
16:38:34|2.25188
16:38:35|2.25443
16:38:36|2.25518
16:38:37|2.25544
16:38:40|2.25543
16:38:40|2.25543
16:38:42|2.25543
16:38:42|2.25414
16:38:43|2.25414
16:38:44|2.25414
16:38:45|2.25414
16:38:46|2.25414
16:38:47|2.25414
16:38:48|2.25412
16:38:49|2.25412
16:38:50|2.25412
16:38:51|2.25412
16:38:52|2.25412
16:38:53|2.25412
16:38:54|2.25408
16:38:55|2.25408
16:38:56|2.25407
16:38:57|2.25407
16:38:58|2.25407
16:38:59|2.25407
16:39:00|2.25407
16:39:01|2.25283
16:39:02|2.25283
16:39:03|2.25405
16:39:04|2.25405
16:39:05|2.25405
16:39:06|2.25405
16:39:07|2.25405
16:39:08|2.25405
16:39:09|2.25405
16:39:10|2.25405
16:39:11|2.25405
16:39:13|2.25405
16:39:14|2.25405
16:39:15|2.25405
16:39:17|2.25405
16:39:19|2.25405
16:39:20|2.25405
16:39:20|2.2534
16:39:21|2.25283
16:39:22|2.2525
16:39:23|2.25206
16:39:24|2.25206
16:39:25|2.25206
16:39:26|2.2509
16:39:28|2.2509
16:39:29|2.25192
16:39:29|2.25192
16:39:31|2.25192
16:39:31|2.25192
16:39:33|2.25192
16:39:34|2.25179
16:39:36|2.25178
16:39:36|2.25178
16:39:37|2.25178
16:39:39|2.25178
16:39:39|2.25178
16:39:40|2.25178
16:39:41|2.25178
16:39:43|2.25172
16:39:44|2.25172
16:39:45|2.25172
16:39:45|2.25108
16:39:46|2.25108
16:39:47|2.25108
16:39:49|2.25001
16:39:49|2.25087
16:39:51|2.25087
16:39:52|2.25087
16:39:53|2.25203
16:39:54|2.25021
16:39:55|2.25021
16:39:56|2.25002
16:39:57|2.25022
16:39:58|2.25022
16:39:59|2.25022
16:40:01|2.25003
16:40:01|2.25003
16:40:02|2.25003
16:40:03|2.25003
16:40:04|2.25003
16:40:05|2.25003
16:40:06|2.25003
16:40:07|2.25192
16:40:09|2.25192
16:40:10|2.25192
16:40:11|2.25192
16:40:12|2.25243
16:40:12|2.25243
16:40:15|2.25243
16:40:17|2.25243
16:40:18|2.25192
16:40:20|2.25192
16:40:21|2.25192
16:40:23|2.25244
16:40:23|2.25244
16:40:24|2.25244
16:40:26|2.25244
16:40:27|2.25244
16:40:27|2.25244
16:40:28|2.25244
16:40:30|2.25244
16:40:30|2.25244
16:40:31|2.25244
16:40:33|2.25244
16:40:35|2.25244
16:40:35|2.25244
16:40:37|2.25244
16:40:37|2.25244
16:40:38|2.25244
16:40:39|2.25304
16:40:41|2.25304
16:40:41|2.25304
16:40:42|2.25304
16:40:43|2.25333
16:40:44|2.25349
16:40:45|2.25349
16:40:46|2.25349
16:40:48|2.25354
16:40:48|2.25354
16:40:49|2.25354
16:40:50|2.25345
16:40:51|2.25295
16:40:52|2.25295
16:40:53|2.25295
16:40:54|2.25295
16:40:55|2.25295
16:40:56|2.25295
16:40:57|2.25295
16:40:58|2.25347
16:40:59|2.25347
16:41:01|2.25193
16:41:01|2.25193
16:41:02|2.25193
16:41:03|2.25193
16:41:04|2.25193
16:41:05|2.25193
16:41:06|2.25193
16:41:07|2.25193
16:41:08|2.25193
16:41:09|2.25
16:41:11|2.25197
16:41:12|2.25197
16:41:13|2.25197
16:41:14|2.25197
16:41:16|2.25197
16:41:18|2.25197
16:41:19|2.25197
16:41:21|2.25197
16:41:21|2.25197
16:41:23|2.25197
16:41:24|2.25197
16:41:26|2.25197
16:41:27|2.25167
16:41:27|2.25167
16:41:28|2.25167
16:41:29|2.25167
16:41:31|2.25167
16:41:31|2.25167
16:41:32|2.25187
16:41:33|2.25187
16:41:35|2.25187
16:41:35|2.25187
16:41:36|2.25187
16:41:37|2.25187
16:41:38|2.25185
16:41:39|2.25185
16:41:40|2.25185
16:41:41|2.25185
16:41:42|2.25185
16:41:44|2.25185
16:41:45|2.25185
16:41:45|2.25185
16:41:46|2.25183
16:41:47|2.25183
16:41:49|2.25005
16:41:49|2.25005
16:41:50|2.25005
16:41:51|2.25005
16:41:52|2.25005
16:41:53|2.25005
16:41:54|2.25005
16:41:56|2.25005
16:41:57|2.25005
16:41:58|2.25005
16:41:59|2.25005
16:42:00|2.24874
16:42:02|2.24874
16:42:03|2.24874
16:42:04|2.24874
16:42:05|2.24874
16:42:06|2.24874
16:42:07|2.24997
16:42:08|2.24997
16:42:10|2.24997
16:42:11|2.24997
16:42:12|2.24997
16:42:12|2.24997
16:42:14|2.24997
16:42:15|2.24997
16:42:17|2.24997
16:42:18|2.24997
16:42:20|2.24996
16:42:21|2.24996
16:42:23|2.24996
16:42:23|2.24996
16:42:24|2.24996
16:42:26|2.24996
16:42:27|2.24996
16:42:28|2.24996
16:42:29|2.24936
16:42:30|2.24936
16:42:31|2.24997
16:42:32|2.24997
16:42:33|2.24997
16:42:34|2.24997
16:42:35|2.24997
16:42:36|2.24997
16:42:37|2.24997
16:42:38|2.24068
16:42:39|2.23771
16:42:40|2.23771
16:42:41|2.23968
16:42:42|2.24131
16:42:43|2.24147
16:42:45|2.24491
16:42:45|2.24491
16:42:46|2.24491
16:42:47|2.24491
16:42:48|2.24491
16:42:49|2.24491
16:42:50|2.24491
16:42:51|2.24491
16:42:52|2.24491
16:42:53|2.24491
16:42:54|2.24491
16:42:55|2.2441
16:42:56|2.2441
16:42:57|2.2441
16:42:58|2.24407
16:43:00|2.24403
16:43:00|2.24403
16:43:02|2.24403
16:43:03|2.24403
16:43:03|2.24403
16:43:04|2.24403
16:43:06|2.24403
16:43:06|2.24403
16:43:07|2.24403
16:43:09|2.24403
16:43:09|2.24402
16:43:10|2.24402
16:43:11|2.24402
16:43:12|2.24402
16:43:14|2.24402
16:43:15|2.24402
16:43:16|2.24402
16:43:18|2.24402
16:43:20|2.24396
16:43:21|2.24396
16:43:23|2.24396
16:43:24|2.24284
16:43:26|2.24284
16:43:26|2.24284
16:43:27|2.24284
16:43:28|2.24284
16:43:29|2.24284
16:43:30|2.24178
16:43:31|2.24178
16:43:32|2.24178
16:43:33|2.24178
16:43:34|2.24178
16:43:35|2.24029
16:43:36|2.24029
16:43:37|2.24028
16:43:38|2.24
16:43:39|2.24025
16:43:41|2.24025
16:43:41|2.23959
16:43:42|2.23959
16:43:43|2.23879
16:43:44|2.23879
16:43:45|2.23879
16:43:46|2.23879
16:43:47|2.23946
16:43:48|2.23946
16:43:49|2.23946
16:43:50|2.23813
16:43:51|2.23813
16:43:52|2.23813
16:43:53|2.23813
16:43:54|2.23813
16:43:55|2.23813
16:43:56|2.23813
16:43:57|2.23813
16:43:58|2.23813
16:43:59|2.23813
16:44:00|2.23813
16:44:01|2.23813
16:44:02|2.23813
16:44:03|2.23813
16:44:04|2.23813
16:44:05|2.23813
16:44:06|2.23813
16:44:08|2.23813
16:44:08|2.23813
16:44:09|2.23813
16:44:10|2.23813
16:44:11|2.23813
16:44:12|2.23813
16:44:13|2.23813
16:44:14|2.23813
16:44:15|2.23813
16:44:16|2.23813
16:44:18|2.23813
16:44:20|2.23813
16:44:22|2.23813
16:44:23|2.23941
16:44:24|2.23941
16:44:26|2.23941
16:44:26|2.23941
16:44:29|2.23946
16:44:29|2.23941
16:44:30|2.23813
16:44:31|2.23812
16:44:32|2.23812
16:44:33|2.23812
16:44:35|2.23812
16:44:37|2.23812
16:44:37|2.23812
16:44:38|2.23744
16:44:39|2.23744
16:44:41|2.23744
16:44:42|2.23744
16:44:42|2.23745
16:44:44|2.2394
16:44:44|2.2394
16:44:45|2.2394
16:44:46|2.2394
16:44:48|2.2394
16:44:48|2.2394
16:44:49|2.2394
16:44:50|2.2394
16:44:51|2.2394
16:44:52|2.2394
16:44:53|2.23907
16:44:55|2.23907
16:44:56|2.23907
16:44:58|2.23907
16:44:58|2.23907
16:44:59|2.23907
16:45:00|2.23875
16:45:01|2.23875
16:45:02|2.23875
16:45:03|2.23875
16:45:04|2.23875
16:45:05|2.23875
16:45:06|2.23875
16:45:07|2.23875
16:45:08|2.23875
16:45:09|2.23812
16:45:11|2.23779
16:45:12|2.23779
16:45:13|2.23779
16:45:14|2.23723
16:45:15|2.23713
16:45:16|2.23659
16:45:17|2.23659
16:45:18|2.23659
16:45:19|2.23659
16:45:21|2.23575
16:45:22|2.23575
16:45:23|2.23575
16:45:24|2.23575
16:45:24|2.23627
16:45:27|2.23875
16:45:27|2.23534
16:45:29|2.23534
16:45:29|2.23534
16:45:31|2.23534
16:45:32|2.23534
16:45:33|2.23626
16:45:33|2.23626
16:45:35|2.2365
16:45:35|2.2365
16:45:37|2.2365
16:45:37|2.2365
16:45:39|2.2365
16:45:40|2.2365
16:45:42|2.2365
16:45:43|2.2365
16:45:43|2.23632
16:45:45|2.23632
16:45:46|2.23632
16:45:48|2.23626
16:45:48|2.23468
16:45:49|2.23468
16:45:51|2.23468
16:45:51|2.23468
16:45:52|2.2365
16:45:53|2.2365
16:45:54|2.2365
16:45:55|2.2365
16:45:56|2.2365
16:45:57|2.2365
16:45:58|2.2365
16:45:59|2.2365
16:46:00|2.2365
16:46:02|2.2365
16:46:02|2.2365
16:46:03|2.2365
16:46:04|2.2365
16:46:05|2.238
16:46:06|2.238
16:46:07|2.238
16:46:08|2.238
16:46:10|2.238
16:46:11|2.238
16:46:12|2.238
16:46:13|2.238
16:46:14|2.238
16:46:15|2.238
16:46:16|2.238
16:46:17|2.238
16:46:18|2.23897
16:46:20|2.23897
16:46:21|2.23897
16:46:22|2.23897
16:46:23|2.23765
16:46:24|2.23765
16:46:25|2.23765
16:46:27|2.23765
16:46:28|2.23531
16:46:29|2.23531
16:46:30|2.23531
16:46:31|2.23531
16:46:32|2.23576
16:46:33|2.23576
16:46:34|2.23576
16:46:35|2.23576
16:46:36|2.23576
16:46:37|2.23576
16:46:38|2.236
16:46:39|2.236
16:46:40|2.236
16:46:41|2.236
16:46:42|2.236
16:46:43|2.236
16:46:44|2.23597
16:46:45|2.23597
16:46:46|2.23597
16:46:47|2.23597
16:46:48|2.236
16:46:49|2.236
16:46:50|2.236
16:46:51|2.236
16:46:52|2.236
16:46:53|2.236
16:46:54|2.23765
16:46:55|2.23765
16:46:56|2.23765
16:46:57|2.23604
16:46:58|2.23604
16:46:59|2.23604
16:47:00|2.23797
16:47:01|2.23797
16:47:02|2.23797
16:47:03|2.23797
16:47:04|2.23797
16:47:05|2.23797
16:47:06|2.23797
16:47:07|2.23797
16:47:08|2.23797
16:47:09|2.23969
16:47:10|2.241
16:47:11|2.23997
16:47:12|2.23997
16:47:13|2.23997
16:47:15|2.23997
16:47:15|2.23898
16:47:17|2.23898
16:47:17|2.23898
16:47:19|2.23898
16:47:20|2.23901
16:47:22|2.23901
16:47:22|2.23901
16:47:25|2.23901
16:47:26|2.23901
16:47:27|2.24
16:47:29|2.24
16:47:29|2.24093
16:47:30|2.24094
16:47:32|2.24094
16:47:32|2.24094
16:47:33|2.23901
16:47:35|2.23901
16:47:35|2.23901
16:47:37|2.23901
16:47:38|2.23901
16:47:38|2.23901
16:47:39|2.23901
16:47:40|2.23901
16:47:42|2.23997
16:47:42|2.24254
16:47:43|2.24056
16:47:44|2.24056
16:47:45|2.24056
16:47:47|2.24057
16:47:48|2.2422
16:47:48|2.2422
16:47:49|2.2422
16:47:50|2.2422
16:47:51|2.2422
16:47:52|2.24056
16:47:53|2.24056
16:47:55|2.24056
16:47:55|2.24056
16:47:56|2.24056
16:47:57|2.24056
16:47:59|2.24056
16:48:00|2.24056
16:48:00|2.24056
16:48:02|2.23924
16:48:02|2.23924
16:48:03|2.23924
16:48:05|2.24056
16:48:05|2.24056
16:48:06|2.24056
16:48:07|2.24056
16:48:08|2.24056
16:48:09|2.23921
16:48:11|2.23921
16:48:12|2.23921
16:48:13|2.23921
16:48:14|2.23921
16:48:15|2.23921
16:48:15|2.23921
16:48:17|2.23921
16:48:18|2.23921
16:48:19|2.23921
16:48:20|2.23921
16:48:21|2.2392
16:48:23|2.2392
16:48:25|2.2392
16:48:26|2.2392
16:48:27|2.2392
16:48:28|2.24009
16:48:29|2.24009
16:48:31|2.24009
16:48:32|2.24005
16:48:33|2.24005
16:48:34|2.24005
16:48:35|2.24005
16:48:35|2.24099
16:48:37|2.24099
16:48:38|2.24099
16:48:39|2.24099
16:48:40|2.24099
16:48:41|2.24099
16:48:42|2.24099
16:48:43|2.24099
16:48:44|2.24099
16:48:45|2.24099
16:48:46|2.24099
16:48:47|2.24099
16:48:49|2.24099
16:48:49|2.24163
16:48:50|2.24009
16:48:51|2.23911
16:48:53|2.23911
16:48:53|2.23912
16:48:54|2.23912
16:48:55|2.23912
16:48:56|2.23912
16:48:57|2.24009
16:48:58|2.24009
16:48:59|2.24009
16:49:00|2.24009
16:49:01|2.24009
16:49:02|2.24009
16:49:03|2.2409
16:49:04|2.2409
16:49:05|2.2409
16:49:06|2.2409
16:49:07|2.2409
16:49:08|2.2409
16:49:09|2.2409
16:49:10|2.2409
16:49:11|2.2409
16:49:12|2.2409
16:49:13|2.2409
16:49:14|2.2409
16:49:16|2.2409
16:49:16|2.2409
16:49:17|2.24009
16:49:18|2.24009
16:49:19|2.24009
16:49:20|2.24099
16:49:21|2.24099
16:49:23|2.24099
16:49:25|2.24099
16:49:27|2.24168
16:49:29|2.24168
16:49:29|2.24168
16:49:31|2.24099
16:49:33|2.24099
16:49:34|2.24099
16:49:35|2.24224
16:49:36|2.24224
16:49:37|2.24224
16:49:38|2.24224
16:49:39|2.24224
16:49:40|2.24399
16:49:41|2.24453
16:49:42|2.24453
16:49:43|2.24453
16:49:44|2.24453
16:49:45|2.24453
16:49:46|2.24519
16:49:47|2.24519
16:49:48|2.24519
16:49:49|2.24519
16:49:50|2.24519
16:49:51|2.24518
16:49:52|2.24518
16:49:53|2.24518
16:49:54|2.24518
16:49:55|2.24518
16:49:56|2.24518
16:49:57|2.24518
16:49:58|2.24518
16:49:59|2.24518
16:50:00|2.24518
16:50:01|2.24518
16:50:02|2.24518
16:50:03|2.24269
16:50:04|2.24269
16:50:05|2.24785
16:50:06|2.24785
16:50:07|2.25161
16:50:08|2.25161
16:50:09|2.25054
16:50:10|2.25106
16:50:11|2.25106
16:50:12|2.2516
16:50:13|2.2516
16:50:15|2.2516
16:50:16|2.2543
16:50:16|2.25321
16:50:18|2.25321
16:50:19|2.25321
16:50:20|2.25321
16:50:21|2.2543
16:50:22|2.25379
16:50:22|2.25379
16:50:24|2.25379
16:50:26|2.25194
16:50:28|2.25194
16:50:29|2.2543
16:50:30|2.2543
16:50:32|2.2543
16:50:33|2.25447
16:50:34|2.25447
16:50:35|2.25447
16:50:35|2.25466
16:50:36|2.25466
16:50:38|2.25466
16:50:38|2.25466
16:50:40|2.2549
16:50:41|2.2549
16:50:42|2.25545
16:50:43|2.25548
16:50:43|2.25548
16:50:45|2.25549
16:50:46|2.25549
16:50:47|2.25549
16:50:47|2.25549
16:50:49|2.25549
16:50:50|2.25548
16:50:51|2.25548
16:50:53|2.25548
16:50:53|2.25548
16:50:54|2.25548
16:50:56|2.25551
16:50:57|2.25568
16:50:58|2.25568
16:50:59|2.25616
16:51:00|2.25616
16:51:01|2.25616
16:51:02|2.25616
16:51:03|2.25616
16:51:04|2.25616
16:51:05|2.25563
16:51:06|2.25563
16:51:07|2.25549
16:51:08|2.25549
16:51:09|2.25549
16:51:10|2.25549
16:51:11|2.25549
16:51:12|2.25549
16:51:13|2.25568
16:51:14|2.25568
16:51:15|2.25568
16:51:16|2.25568
16:51:17|2.25903
16:51:18|2.25757
16:51:19|2.25586
16:51:20|2.25586
16:51:21|2.25701
16:51:22|2.25894
16:51:23|2.2567
16:51:24|2.2567
16:51:26|2.2567
16:51:28|2.2567
16:51:29|2.25671
16:51:31|2.25671
16:51:31|2.25671
16:51:32|2.25671
16:51:33|2.25671
16:51:34|2.25671
16:51:36|2.25671
16:51:37|2.25778
16:51:38|2.25778
16:51:39|2.25778
16:51:40|2.25885
16:51:41|2.25885
16:51:42|2.25885
16:51:43|2.25885
16:51:44|2.25877
16:51:45|2.25669
16:51:46|2.25669
16:51:47|2.25669
16:51:48|2.25875
16:51:49|2.25875
16:51:50|2.25875
16:51:51|2.25875
16:51:52|2.25875
16:51:53|2.25875
16:51:54|2.25875
16:51:55|2.25876
16:51:56|2.25876
16:51:57|2.25875
16:51:58|2.25875
16:51:59|2.25875
16:52:00|2.25875
16:52:01|2.25875
16:52:02|2.25892
16:52:03|2.25892
16:52:04|2.2596
16:52:06|2.2596
16:52:06|2.25875
16:52:07|2.25875
16:52:09|2.25919
16:52:10|2.25919
16:52:11|2.25919
16:52:12|2.2569
16:52:13|2.2569
16:52:14|2.2569
16:52:14|2.2569
16:52:16|2.2569
16:52:17|2.25566
16:52:18|2.25566
16:52:19|2.25566
16:52:20|2.25566
16:52:21|2.25566
16:52:21|2.25566
16:52:23|2.25566
16:52:23|2.25566
16:52:25|2.25566
16:52:27|2.25566
16:52:29|2.25566
16:52:29|2.25566
16:52:31|2.25566
16:52:32|2.25566
16:52:34|2.25566
16:52:36|2.25809
16:52:38|2.25809
16:52:38|2.25953
16:52:40|2.25954
16:52:40|2.25953
16:52:42|2.25953
16:52:42|2.25953
16:52:44|2.25623
16:52:45|2.25699
16:52:46|2.25699
16:52:47|2.25699
16:52:48|2.25699
16:52:49|2.25699
16:52:50|2.25699
16:52:51|2.25699
16:52:52|2.25699
16:52:53|2.25915
16:52:54|2.25915
16:52:55|2.25915
16:52:56|2.25915
16:52:57|2.25934
16:52:58|2.25934
16:52:59|2.25934
16:53:00|2.25934
16:53:01|2.25945
16:53:03|2.25945
16:53:03|2.25945
16:53:04|2.2593
16:53:06|2.25915
16:53:07|2.25915
16:53:08|2.25941
16:53:09|2.25941
16:53:10|2.25941
16:53:11|2.25941
16:53:12|2.25941
16:53:13|2.25941
16:53:14|2.25941
16:53:15|2.25941
16:53:16|2.25941
16:53:17|2.25914
16:53:18|2.25914
16:53:19|2.25914
16:53:20|2.25914
16:53:21|2.2555
16:53:22|2.2555
16:53:23|2.2555
16:53:24|2.2555
16:53:25|2.2555
16:53:26|2.2555
16:53:28|2.2555
16:53:29|2.2555
16:53:31|2.2555
16:53:32|2.2555
16:53:34|2.2555
16:53:35|2.2555
16:53:35|2.2555
16:53:36|2.2555
16:53:38|2.2555
16:53:39|2.2555
16:53:40|2.2555
16:53:41|2.2555
16:53:41|2.2555
16:53:43|2.25655
16:53:44|2.25655
16:53:45|2.25655
16:53:46|2.25655
16:53:46|2.25655
16:53:48|2.25655
16:53:49|2.25655
16:53:50|2.25391
16:53:51|2.25391
16:53:52|2.25391
16:53:53|2.25391
16:53:53|2.25698
16:53:55|2.25698
16:53:55|2.25698
16:53:58|2.25693
16:53:58|2.25693
16:53:59|2.25693
16:54:00|2.25693
16:54:02|2.25693
16:54:02|2.25693
16:54:03|2.25693
16:54:06|2.2544
16:54:06|2.2544
16:54:07|2.2544
16:54:08|2.2544
16:54:09|2.2544
16:54:10|2.2544
16:54:11|2.2544
16:54:12|2.2544
16:54:13|2.2544
16:54:14|2.2544
16:54:15|2.2544
16:54:16|2.2544
16:54:17|2.2544
16:54:18|2.25441
16:54:19|2.25441
16:54:20|2.25441
16:54:22|2.25441
16:54:23|2.25441
16:54:24|2.2544
16:54:25|2.2544
16:54:25|2.2544
16:54:27|2.2544
16:54:29|2.2544
16:54:31|2.2544
16:54:32|2.2544
16:54:32|2.2544
16:54:34|2.2544
16:54:34|2.25679
16:54:36|2.2568
16:54:37|2.2568
16:54:38|2.2568
16:54:38|2.25563
16:54:39|2.25563
16:54:42|2.25736
16:54:43|2.25736
16:54:43|2.25736
16:54:45|2.25736
16:54:46|2.257
16:54:47|2.257
16:54:48|2.257
16:54:49|2.257
16:54:50|2.257
16:54:51|2.255
16:54:52|2.255
16:54:53|2.255
16:54:54|2.255
16:54:55|2.255
16:54:56|2.25439
16:54:57|2.25439
16:54:58|2.25391
16:54:59|2.25391
16:55:00|2.25301
16:55:01|2.25116
16:55:02|2.25221
16:55:03|2.25221
16:55:04|2.25221
16:55:05|2.25221
16:55:06|2.25221
16:55:07|2.25221
16:55:08|2.25221
16:55:09|2.25221
16:55:10|2.25221
16:55:11|2.25221
16:55:13|2.25221
16:55:15|2.25221
16:55:15|2.25
16:55:16|2.25234
16:55:17|2.25234
16:55:18|2.25234
16:55:19|2.25234
16:55:20|2.25234
16:55:21|2.25234
16:55:22|2.25073
16:55:23|2.25073
16:55:24|2.25275
16:55:25|2.25275
16:55:26|2.25205
16:55:27|2.25336
16:55:29|2.25411
16:55:31|2.25221
16:55:33|2.25221
16:55:35|2.25221
16:55:35|2.25328
16:55:37|2.25328
16:55:37|2.25328
16:55:38|2.25328
16:55:39|2.25328
16:55:41|2.25603
16:55:42|2.25576
16:55:42|2.25694
16:55:44|2.25694
16:55:44|2.25449
16:55:45|2.25449
16:55:46|2.25449
16:55:48|2.25449
16:55:48|2.25449
16:55:50|2.25449
16:55:52|2.25449
16:55:52|2.25449
16:55:54|2.25449
16:55:54|2.25449
16:55:55|2.25449
16:55:56|2.25449
16:55:57|2.25449
16:55:58|2.25449
16:56:00|2.25449
16:56:00|2.25449
16:56:01|2.25449
16:56:03|2.25449
16:56:03|2.25449
16:56:05|2.25449
16:56:06|2.25394
16:56:06|2.25394
16:56:08|2.25394
16:56:08|2.25394
16:56:10|2.25394
16:56:10|2.25225
16:56:11|2.25225
16:56:12|2.25225
16:56:14|2.25391
16:56:15|2.25391
16:56:16|2.25391
16:56:16|2.25391
16:56:17|2.25391
16:56:19|2.25391
16:56:20|2.25391
16:56:21|2.25391
16:56:22|2.25391
16:56:22|2.25391
16:56:23|2.25391
16:56:24|2.25391
16:56:25|2.25373
16:56:27|2.25352
16:56:27|2.25352
16:56:28|2.25352
16:56:31|2.25352
16:56:32|2.25352
16:56:33|2.25352
16:56:34|2.25335
16:56:36|2.25335
16:56:37|2.25335
16:56:38|2.25335
16:56:39|2.25251
16:56:41|2.25251
16:56:42|2.25251
16:56:42|2.25251
16:56:43|2.25251
16:56:44|2.25251
16:56:45|2.25448
16:56:46|2.25448
16:56:47|2.25448
16:56:49|2.25373
16:56:50|2.25373
16:56:50|2.25373
16:56:51|2.25373
16:56:52|2.25373
16:56:53|2.25373
16:56:54|2.25373
16:56:55|2.25373
16:56:57|2.25374
16:56:58|2.25374
16:56:58|2.25374
16:57:00|2.25374
16:57:00|2.25374
16:57:01|2.25374
16:57:03|2.25374
16:57:03|2.25374
16:57:04|2.25374
16:57:06|2.25276
16:57:07|2.25276
16:57:08|2.25276
16:57:09|2.25276
16:57:10|2.25276
16:57:11|2.25276
16:57:12|2.25276
16:57:14|2.25276
16:57:14|2.25448
16:57:15|2.25448
16:57:16|2.25286
16:57:18|2.25286
16:57:19|2.25286
16:57:20|2.25286
16:57:20|2.25449
16:57:21|2.25449
16:57:22|2.25449
16:57:23|2.25449
16:57:24|2.25449
16:57:25|2.25449
16:57:26|2.25449
16:57:28|2.25449
16:57:28|2.25449
16:57:29|2.25449
16:57:32|2.25449
16:57:33|2.25449
16:57:34|2.25449
16:57:35|2.25449
16:57:36|2.25449
16:57:37|2.25449
16:57:38|2.25449
16:57:40|2.25449
16:57:41|2.25449
16:57:41|2.25449
16:57:42|2.25449
16:57:43|2.25449
16:57:45|2.25449
16:57:46|2.25449
16:57:47|2.25449
16:57:48|2.25449
16:57:49|2.25381
16:57:50|2.25381
16:57:50|2.25381
16:57:52|2.25381
16:57:53|2.25381
16:57:54|2.25357
16:57:55|2.25357
16:57:56|2.25357
16:57:57|2.25357
16:57:58|2.25357
16:57:59|2.25357
16:58:00|2.25448
16:58:01|2.25521
16:58:01|2.25671
16:58:03|2.25671
16:58:04|2.25671
16:58:05|2.25671
16:58:06|2.25671
16:58:07|2.25671
16:58:08|2.25671
16:58:09|2.25671
16:58:10|2.25671
16:58:11|2.25671
16:58:12|2.25671
16:58:13|2.25671
16:58:14|2.25671
16:58:15|2.25671
16:58:16|2.25671
16:58:17|2.25671
16:58:18|2.25671
16:58:19|2.25443
16:58:20|2.25443
16:58:21|2.25443
16:58:22|2.25428
16:58:23|2.25428
16:58:24|2.25428
16:58:25|2.25428
16:58:26|2.25444
16:58:27|2.2567
16:58:28|2.2567
16:58:29|2.2567
16:58:30|2.2567
16:58:32|2.2567
16:58:34|2.25521
16:58:36|2.25521
16:58:37|2.25521
16:58:39|2.25521
16:58:40|2.25445
16:58:41|2.25445
16:58:42|2.25445
16:58:43|2.25445
16:58:44|2.25695
16:58:45|2.25695
16:58:46|2.25695
16:58:47|2.25695
16:58:49|2.25452
16:58:49|2.25452
16:58:50|2.25452
16:58:51|2.25452
16:58:54|2.25452
16:58:55|2.25452
16:58:56|2.25452
16:58:56|2.25452
16:58:57|2.25452
16:58:58|2.25452
16:58:59|2.25452
16:59:00|2.25452
16:59:01|2.25694
16:59:02|2.25694
16:59:03|2.25694
16:59:04|2.25694
16:59:06|2.25476
16:59:06|2.25476
16:59:08|2.25479
16:59:08|2.25479
16:59:10|2.25694
16:59:11|2.25694
16:59:11|2.25694
16:59:12|2.25694
16:59:13|2.25495
16:59:15|2.25495
16:59:16|2.25495
16:59:16|2.25495
16:59:17|2.25495
16:59:18|2.25495
16:59:19|2.25495
16:59:21|2.25495
16:59:21|2.25694
16:59:23|2.25694
16:59:23|2.25694
16:59:24|2.25694
16:59:26|2.25694
16:59:27|2.25694
16:59:27|2.25694
16:59:28|2.25694
16:59:29|2.25639
16:59:31|2.25694
16:59:32|2.25694
16:59:34|2.25694
16:59:36|2.25694
16:59:37|2.25694
16:59:37|2.25694
16:59:38|2.25695
16:59:39|2.25695
16:59:40|2.25695
16:59:42|2.25695
16:59:43|2.257
16:59:44|2.25731
16:59:44|2.25731
16:59:46|2.25731
16:59:47|2.25731
16:59:48|2.25694
16:59:48|2.25694
16:59:50|2.25694
16:59:51|2.25694
16:59:52|2.25694
16:59:53|2.25694
16:59:54|2.25694
16:59:55|2.25694
16:59:56|2.25596
16:59:56|2.25596
16:59:57|2.25596
16:59:58|2.25596
17:00:00|2.25663
17:00:01|2.25663
17:00:01|2.25663
17:00:03|2.25663
17:00:04|2.25663
17:00:05|2.25663
17:00:06|2.25663
17:00:07|2.25663
17:00:08|2.2573
17:00:09|2.2573
17:00:10|2.2573
17:00:11|2.25599
17:00:12|2.25599
17:00:13|2.25599
17:00:14|2.25599
17:00:15|2.25512
17:00:16|2.25512
17:00:18|2.25512
17:00:18|2.25512
17:00:19|2.25512
17:00:21|2.25512
17:00:21|2.25514
17:00:22|2.25514
17:00:24|2.25514
17:00:25|2.25432
17:00:25|2.25432
17:00:26|2.25432
17:00:27|2.25432
17:00:28|2.25432
17:00:30|2.25432
17:00:30|2.25432
17:00:31|2.25558
17:00:33|2.25558
17:00:35|2.25558
17:00:36|2.25599
17:00:37|2.25599
17:00:38|2.25599
17:00:39|2.25747
17:00:41|2.25747
17:00:41|2.25747
17:00:42|2.25641
17:00:44|2.25641
17:00:45|2.25641
17:00:46|2.25641
17:00:46|2.25773
17:00:48|2.25773
17:00:48|2.25883
17:00:50|2.2578
17:00:50|2.2578
17:00:51|2.2578
17:00:52|2.2578
17:00:53|2.2578
17:00:55|2.25593
17:00:55|2.25593
17:00:56|2.25593
17:00:58|2.25516
17:00:58|2.25516
17:01:00|2.25516
17:01:00|2.25516
17:01:01|2.25516
17:01:02|2.25516
17:01:05|2.25867
17:01:05|2.25867
17:01:06|2.25867
17:01:07|2.25867
17:01:08|2.25867
17:01:09|2.25867
17:01:10|2.25867
17:01:11|2.25867
17:01:12|2.25514
17:01:13|2.25514
17:01:14|2.25514
17:01:15|2.25514
17:01:16|2.25514
17:01:17|2.25514
17:01:18|2.25514
17:01:19|2.25514
17:01:20|2.25514
17:01:21|2.25514
17:01:23|2.25514
17:01:24|2.25514
17:01:26|2.25514
17:01:27|2.25514
17:01:28|2.25556
17:01:29|2.25556
17:01:30|2.25556
17:01:30|2.25556
17:01:32|2.25556
17:01:33|2.25556
17:01:33|2.25556
17:01:36|2.25556
17:01:38|2.25556
17:01:39|2.25556
17:01:40|2.25556
17:01:42|2.25556
17:01:43|2.25677
17:01:44|2.25677
17:01:45|2.25558
17:01:46|2.25558
17:01:48|2.25558
17:01:49|2.25558
17:01:50|2.25558
17:01:51|2.25558
17:01:52|2.25558
17:01:52|2.25558
17:01:53|2.25558
17:01:55|2.25558
17:01:56|2.25558
17:01:57|2.25558
17:01:58|2.25677
17:01:59|2.25677
17:02:00|2.25677
17:02:01|2.25677
17:02:02|2.25559
17:02:03|2.25559
17:02:04|2.25559
17:02:05|2.25559
17:02:06|2.25559
17:02:08|2.25559
17:02:09|2.25559
17:02:10|2.2551
17:02:11|2.2551
17:02:13|2.2551
17:02:13|2.2551
17:02:15|2.2551
17:02:15|2.2551
17:02:17|2.2551
17:02:18|2.25624
17:02:18|2.25624
17:02:20|2.25624
17:02:20|2.25624
17:02:21|2.25539
17:02:22|2.25539
17:02:23|2.25539
17:02:24|2.25402
17:02:25|2.25535
17:02:26|2.25539
17:02:28|2.25539
17:02:28|2.25539
17:02:29|2.25539
17:02:30|2.25539
17:02:31|2.25539
17:02:32|2.25539
17:02:33|2.25539
17:02:34|2.25539
17:02:37|2.25539
17:02:38|2.2553
17:02:39|2.2553
17:02:41|2.2553
17:02:42|2.2553
17:02:43|2.2553
17:02:44|2.2553
17:02:45|2.2547
17:02:47|2.2547
17:02:48|2.2547
17:02:48|2.254
17:02:49|2.254
17:02:51|2.254
17:02:52|2.254
17:02:53|2.2544
17:02:54|2.2544
17:02:55|2.2544
17:02:56|2.2544
17:02:57|2.2544
17:02:57|2.2544
17:02:58|2.2544
17:03:00|2.2544
17:03:00|2.2544
17:03:01|2.2544
17:03:03|2.2544
17:03:04|2.2544
17:03:05|2.2544
17:03:06|2.25509
17:03:06|2.25509
17:03:07|2.25509
17:03:09|2.25509
17:03:10|2.25509
17:03:11|2.25509
17:03:11|2.25509
17:03:12|2.25509
17:03:13|2.25509
17:03:15|2.25509
17:03:16|2.25509
17:03:17|2.2544
17:03:18|2.2544
17:03:18|2.2544
17:03:20|2.2544
17:03:21|2.2544
17:03:22|2.2544
17:03:23|2.2544
17:03:24|2.2544
17:03:25|2.2544
17:03:26|2.2544
17:03:27|2.25431
17:03:28|2.25431
17:03:29|2.25431
17:03:30|2.25431
17:03:31|2.25431
17:03:31|2.25431
17:03:33|2.25535
17:03:34|2.25535
17:03:35|2.25535
17:03:36|2.25535
17:03:38|2.25535
17:03:39|2.25535
17:03:41|2.25535
17:03:43|2.25535
17:03:44|2.25535
17:03:44|2.25735
17:03:46|2.25735
17:03:46|2.25735
17:03:47|2.25735
17:03:48|2.25735
17:03:50|2.25735
17:03:51|2.25735
17:03:53|2.25735
17:03:53|2.25735
17:03:54|2.25735
17:03:55|2.25651
17:03:56|2.25651
17:03:57|2.25651
17:03:58|2.25651
17:03:59|2.25651
17:04:00|2.25651
17:04:01|2.25651
17:04:03|2.25651
17:04:03|2.25651
17:04:04|2.25651
17:04:05|2.25651
17:04:06|2.25651
17:04:07|2.25651
17:04:08|2.25775
17:04:09|2.25775
17:04:10|2.25775
17:04:11|2.25775
17:04:12|2.25775
17:04:13|2.25775
17:04:14|2.25775
17:04:15|2.25775
17:04:16|2.25775
17:04:18|2.25775
17:04:19|2.25775
17:04:20|2.25775
17:04:21|2.25775
17:04:22|2.25775
17:04:23|2.25775
17:04:24|2.25775
17:04:25|2.25775
17:04:26|2.25775
17:04:27|2.25775
17:04:28|2.25715
17:04:29|2.25715
17:04:30|2.25715
17:04:31|2.25715
17:04:32|2.25715
17:04:33|2.25715
17:04:34|2.25715
17:04:35|2.25715
17:04:36|2.25715
17:04:37|2.25715
17:04:39|2.25715
17:04:41|2.25659
17:04:42|2.25659
17:04:43|2.2577
17:04:44|2.2577
17:04:45|2.25329
17:04:46|2.25329
17:04:47|2.25329
17:04:48|2.25334
17:04:50|2.25334
17:04:50|2.25334
17:04:51|2.25334
17:04:53|2.25334
17:04:54|2.25334
17:04:54|2.25334
17:04:56|2.25334
17:04:56|2.2534
17:04:58|2.2534
17:04:58|2.2534
17:04:59|2.2534
17:05:00|2.2534
17:05:01|2.2534
17:05:03|2.2534
17:05:03|2.2534
17:05:04|2.2534
17:05:06|2.2534
17:05:06|2.2534
17:05:08|2.2534
17:05:08|2.2534
17:05:09|2.2534
17:05:10|2.2534
17:05:11|2.2534
17:05:12|2.2534
17:05:13|2.2534
17:05:14|2.2534
17:05:16|2.2534
17:05:17|2.2534
17:05:17|2.2534
17:05:19|2.2534
17:05:19|2.2534
17:05:20|2.2534
17:05:22|2.2534
17:05:22|2.2534
17:05:24|2.2534
17:05:25|2.2534
17:05:25|2.2534
17:05:27|2.2534
17:05:28|2.2534
17:05:29|2.2534
17:05:29|2.2534
17:05:31|2.2534
17:05:31|2.2534
17:05:34|2.2534
17:05:34|2.2534
17:05:35|2.2534
17:05:37|2.2534
17:05:38|2.2534
17:05:39|2.25403
17:05:41|2.256
17:05:42|2.25816
17:05:43|2.25816
17:05:44|2.25816
17:05:45|2.25663
17:05:45|2.25663
17:05:47|2.25663
17:05:48|2.25663
17:05:49|2.25519
17:05:50|2.25519
17:05:51|2.25519
17:05:52|2.25519
17:05:53|2.25528
17:05:54|2.25528
17:05:55|2.25716
17:05:56|2.25337
17:05:57|2.25337
17:05:58|2.25337
17:05:59|2.25708
17:06:00|2.25432
17:06:01|2.25432
17:06:02|2.25432
17:06:03|2.25519
17:06:04|2.25519
17:06:05|2.25519
17:06:06|2.25519
17:06:07|2.25519
17:06:08|2.25519
17:06:09|2.25519
17:06:10|2.25519
17:06:11|2.25519
17:06:12|2.25519
17:06:13|2.25519
17:06:14|2.25519
17:06:15|2.25519
17:06:16|2.25519
17:06:17|2.25509
17:06:18|2.25509
17:06:19|2.25509
17:06:20|2.25509
17:06:21|2.25509
17:06:22|2.25509
17:06:23|2.25425
17:06:24|2.25509
17:06:25|2.25509
17:06:26|2.2543
17:06:27|2.2543
17:06:28|2.2543
17:06:29|2.2539
17:06:30|2.2539
17:06:31|2.2539
17:06:32|2.2539
17:06:33|2.2539
17:06:34|2.25351
17:06:35|2.2534
17:06:36|2.2534
17:06:37|2.2534
17:06:38|2.2534
17:06:39|2.2534
17:06:41|2.25426
17:06:42|2.25426
17:06:44|2.25426
17:06:46|2.25426
17:06:48|2.25426
17:06:48|2.25426
17:06:50|2.25426
17:06:50|2.25426
17:06:51|2.25426
17:06:52|2.25426
17:06:53|2.25419
17:06:54|2.25419
17:06:55|2.25419
17:06:56|2.25419
17:06:57|2.25419
17:06:59|2.25419
17:07:00|2.25419
17:07:00|2.25419
17:07:02|2.25419
17:07:03|2.25419
17:07:03|2.25419
17:07:04|2.25419
17:07:06|2.25419
17:07:06|2.25419
17:07:07|2.25419
17:07:09|2.25419
17:07:11|2.25419
17:07:11|2.24715
17:07:12|2.24808
17:07:13|2.24808
17:07:14|2.24987
17:07:15|2.2462
17:07:17|2.24738
17:07:17|2.2459
17:07:18|2.24976
17:07:19|2.2459
17:07:20|2.24909
17:07:21|2.24909
17:07:22|2.24909
17:07:23|2.24909
17:07:24|2.24972
17:07:27|2.2459
17:07:28|2.2459
17:07:28|2.24748
17:07:30|2.24751
17:07:30|2.24751
17:07:32|2.24751
17:07:32|2.24751
17:07:33|2.24751
17:07:34|2.24859
17:07:36|2.2486
17:07:37|2.2486
17:07:38|2.2486
17:07:39|2.25026
17:07:40|2.25026
17:07:42|2.25025
17:07:42|2.25025
17:07:44|2.25025
17:07:45|2.25025
17:07:47|2.25026
17:07:47|2.25025
17:07:49|2.25056
17:07:50|2.24864
17:07:51|2.24864
17:07:52|2.24864
17:07:53|2.24864
17:07:54|2.24864
17:07:55|2.24864
17:07:56|2.24961
17:07:57|2.24961
17:07:58|2.2459
17:07:59|2.24961
17:08:00|2.24961
17:08:01|2.24899
17:08:02|2.24941
17:08:03|2.24941
17:08:04|2.24941
17:08:05|2.24941
17:08:06|2.24941
17:08:07|2.24941
17:08:08|2.24961
17:08:09|2.24961
17:08:10|2.24999
17:08:11|2.24999
17:08:12|2.24999
17:08:13|2.25044
17:08:14|2.25044
17:08:15|2.25044
17:08:16|2.25037
17:08:17|2.25037
17:08:18|2.25037
17:08:19|2.25032
17:08:20|2.25056
17:08:21|2.25056
17:08:22|2.25056
17:08:23|2.2509
17:08:24|2.2509
17:08:25|2.25001
17:08:26|2.25001
17:08:27|2.2509
17:08:28|2.2509
17:08:29|2.2509
17:08:30|2.2509
17:08:31|2.2509
17:08:32|2.25089
17:08:33|2.25089
17:08:34|2.25087
17:08:35|2.25087
17:08:36|2.25044
17:08:37|2.25044
17:08:38|2.25044
17:08:39|2.25044
17:08:40|2.25044
17:08:41|2.25044
17:08:43|2.25044
17:08:45|2.25044
17:08:47|2.25005
17:08:49|2.25005
17:08:49|2.25005
17:08:50|2.25171
17:08:52|2.25005
17:08:52|2.2517
17:08:54|2.25173
17:08:54|2.25172
17:08:56|2.25172
17:08:56|2.25173
17:08:58|2.25173
17:08:59|2.25173
17:08:59|2.25173
17:09:02|2.25173
17:09:02|2.25173
17:09:03|2.25173
17:09:05|2.25173
17:09:05|2.25173
17:09:06|2.25173
17:09:07|2.25173
17:09:09|2.25173
17:09:09|2.25173
17:09:10|2.25173
17:09:11|2.25173
17:09:12|2.25173
17:09:14|2.25173
17:09:14|2.25179
17:09:15|2.25179
17:09:16|2.25179
17:09:17|2.25179
17:09:18|2.25179
17:09:20|2.25179
17:09:20|2.25179
17:09:21|2.25177
17:09:22|2.25177
17:09:23|2.25175
17:09:25|2.25175
17:09:25|2.25175
17:09:26|2.25175
17:09:28|2.25174
17:09:28|2.25174
17:09:29|2.25174
17:09:31|2.25174
17:09:32|2.25174
17:09:33|2.25174
17:09:34|2.25179
17:09:34|2.25179
17:09:35|2.25179
17:09:37|2.25284
17:09:38|2.25284
17:09:38|2.25284
17:09:39|2.25145
17:09:40|2.25145
17:09:42|2.25145
17:09:44|2.25496
17:09:45|2.25284
17:09:46|2.25284
17:09:47|2.25284
17:09:49|2.25284
17:09:49|2.25284
17:09:51|2.25284
17:09:51|2.25284
17:09:52|2.25284
17:09:54|2.25284
17:09:54|2.25284
17:09:56|2.25284
17:09:56|2.25284
17:09:58|2.25284
17:09:59|2.25284
17:10:00|2.25284
17:10:01|2.25284
17:10:02|2.25284
17:10:03|2.25284
17:10:04|2.25284
17:10:05|2.25281
17:10:06|2.25284
17:10:07|2.25284
17:10:08|2.25284
17:10:10|2.25284
17:10:10|2.25284
17:10:12|2.25284
17:10:13|2.25284
17:10:14|2.25284
17:10:14|2.25284
17:10:16|2.25284
17:10:17|2.25284
17:10:18|2.25284
17:10:19|2.25284
17:10:20|2.25284
17:10:20|2.25284
17:10:22|2.25284
17:10:22|2.25284
17:10:24|2.25284
17:10:25|2.25284
17:10:25|2.25247
17:10:26|2.25247
17:10:28|2.25266
17:10:29|2.25247
17:10:29|2.25247
17:10:31|2.25257
17:10:32|2.25256
17:10:33|2.25256
17:10:34|2.25164
17:10:34|2.25164
17:10:36|2.25164
17:10:37|2.2512
17:10:38|2.2512
17:10:39|2.2512
17:10:40|2.25099
17:10:41|2.2512
17:10:41|2.2512
17:10:42|2.25508
17:10:45|2.25508
17:10:47|2.25507
17:10:47|2.25059
17:10:48|2.25507
17:10:49|2.25174
17:10:50|2.25453
17:10:52|2.25453
17:10:52|2.25452
17:10:54|2.25057
17:10:55|2.25
17:10:56|2.25089
17:10:57|2.2506
17:10:57|2.2506
17:10:58|2.2506
17:11:00|2.2506
17:11:01|2.25053
17:11:03|2.25053
17:11:03|2.25049
17:11:05|2.25049
17:11:05|2.25049
17:11:07|2.25049
17:11:07|2.25049
17:11:08|2.25164
17:11:09|2.25161
17:11:10|2.25161
17:11:11|2.25158
17:11:12|2.25158
17:11:13|2.25158
17:11:14|2.25158
17:11:16|2.25
17:11:18|2.25
17:11:18|2.25
17:11:19|2.25015
17:11:20|2.24937
17:11:21|2.24913
17:11:22|2.24913
17:11:23|2.24913
17:11:24|2.24913
17:11:25|2.24913
17:11:26|2.24913
17:11:27|2.2474
17:11:28|2.2474
17:11:29|2.2474
17:11:30|2.2474
17:11:31|2.24836
17:11:32|2.24836
17:11:33|2.24836
17:11:34|2.24836
17:11:35|2.247
17:11:36|2.24646
17:11:37|2.24618
17:11:38|2.24618
17:11:40|2.24618
17:11:40|2.24617
17:11:41|2.24617
17:11:42|2.24602
17:11:43|2.24602
17:11:45|2.24602
17:11:46|2.24595
17:11:48|2.24595
17:11:49|2.24595
17:11:50|2.24595
17:11:51|2.24595
17:11:53|2.24595
17:11:55|2.24592
17:11:55|2.24592
17:11:56|2.24592
17:11:57|2.24592
17:11:58|2.24592
17:12:00|2.24592
17:12:01|2.24592
17:12:02|2.24592
17:12:02|2.24591
17:12:03|2.24591
17:12:05|2.24591
17:12:05|2.2459
17:12:07|2.2459
17:12:08|2.24591
17:12:09|2.24591
17:12:10|2.24591
17:12:10|2.24591
17:12:11|2.24591
17:12:12|2.24591
17:12:13|2.24591
17:12:14|2.24591
17:12:16|2.24591
17:12:17|2.24595
17:12:17|2.24807
17:12:18|2.24807
17:12:20|2.24802
17:12:21|2.24802
17:12:22|2.24802
17:12:23|2.24698
17:12:24|2.24698
17:12:24|2.24697
17:12:25|2.24697
17:12:27|2.24697
17:12:27|2.24645
17:12:29|2.24645
17:12:30|2.24645
17:12:31|2.24645
17:12:31|2.24645
17:12:33|2.24697
17:12:34|2.24697
17:12:35|2.24697
17:12:36|2.24617
17:12:37|2.24644
17:12:37|2.24644
17:12:38|2.24644
17:12:40|2.24644
17:12:40|2.24644
17:12:42|2.24605
17:12:42|2.24618
17:12:44|2.24618
17:12:45|2.24631
17:12:47|2.24631
17:12:49|2.24632
17:12:51|2.24632
17:12:51|2.24632
17:12:53|2.24644
17:12:55|2.24644
17:12:56|2.24644
17:12:57|2.24644
17:12:58|2.24631
17:12:59|2.24644
17:12:59|2.24644
17:13:01|2.24645
17:13:02|2.247
17:13:03|2.247
17:13:04|2.247
17:13:05|2.24631
17:13:06|2.24631
17:13:07|2.24631
17:13:08|2.24631
17:13:09|2.24631
17:13:11|2.24611
17:13:12|2.24611
17:13:13|2.24611
17:13:13|2.24611
17:13:16|2.24611
17:13:17|2.24611
17:13:18|2.24601
17:13:18|2.24601
17:13:20|2.24601
17:13:20|2.24601
17:13:21|2.24601
17:13:22|2.24601
17:13:23|2.24601
17:13:25|2.24596
17:13:25|2.24596
17:13:26|2.24596
17:13:27|2.24602
17:13:29|2.24602
17:13:30|2.24602
17:13:30|2.24355
17:13:31|2.24468
17:13:33|2.2439
17:13:33|2.2439
17:13:34|2.24353
17:13:35|2.24353
17:13:36|2.24334
17:13:37|2.24334
17:13:38|2.24335
17:13:39|2.24335
17:13:40|2.24335
17:13:42|2.2439
17:13:43|2.2439
17:13:44|2.24401
17:13:45|2.2439
17:13:46|2.24467
17:13:48|2.24467
17:13:49|2.24467
17:13:51|2.2427
17:13:52|2.24307
17:13:53|2.24307
17:13:54|2.24358
17:13:55|2.24358
17:13:56|2.24358
17:13:57|2.24469
17:13:58|2.24469
17:13:59|2.24469
17:14:01|2.2436
17:14:02|2.24469
17:14:03|2.24469
17:14:04|2.24469
17:14:05|2.2436
17:14:06|2.2436
17:14:07|2.244
17:14:08|2.2436
17:14:09|2.244
17:14:10|2.2436
17:14:11|2.2436
17:14:12|2.24361
17:14:13|2.24361
17:14:14|2.24361
17:14:15|2.24361
17:14:16|2.24399
17:14:17|2.24398
17:14:18|2.24398
17:14:19|2.24399
17:14:20|2.24399
17:14:21|2.24399
17:14:22|2.24398
17:14:23|2.24371
17:14:24|2.24366
17:14:25|2.24366
17:14:26|2.24366
17:14:27|2.24484
17:14:28|2.24492
17:14:29|2.24609
17:14:30|2.24752
17:14:32|2.24752
17:14:33|2.24809
17:14:33|2.24809
17:14:34|2.24809
17:14:36|2.24752
17:14:36|2.24752
17:14:38|2.24752
17:14:39|2.24752
17:14:39|2.24752
17:14:41|2.24864
17:14:42|2.24864
17:14:43|2.24864
17:14:44|2.24864
17:14:45|2.24616
17:14:46|2.24901
17:14:47|2.25141
17:14:49|2.25141
17:14:51|2.25141
17:14:52|2.24971
17:14:53|2.25102
17:14:54|2.25103
17:14:56|2.25103
17:14:56|2.25103
17:14:57|2.25103
17:14:58|2.25103
17:15:00|2.25103
17:15:01|2.25103
17:15:03|2.25103
17:15:04|2.25103
17:15:05|2.25102
17:15:06|2.25103
17:15:07|2.25131
17:15:08|2.25202
17:15:09|2.2531
17:15:11|2.2531
17:15:12|2.2531
17:15:13|2.2531
17:15:14|2.2531
17:15:15|2.2531
17:15:15|2.2531
17:15:16|2.2531
17:15:17|2.25256
17:15:18|2.25256
17:15:19|2.25256
17:15:21|2.25256
17:15:22|2.25256
17:15:23|2.25282
17:15:24|2.25256
17:15:25|2.2531
17:15:26|2.2531
17:15:26|2.2531
17:15:28|2.2531
17:15:29|2.2531
17:15:30|2.2531
17:15:30|2.2531
17:15:31|2.2531
17:15:33|2.25268
17:15:34|2.25309
17:15:35|2.25309
17:15:35|2.25309
17:15:37|2.25309
17:15:38|2.2531
17:15:38|2.2531
17:15:40|2.2531
17:15:41|2.252
17:15:42|2.252
17:15:42|2.252
17:15:43|2.25228
17:15:45|2.25307
17:15:46|2.25308
17:15:47|2.25308
17:15:48|2.25308
17:15:48|2.25286
17:15:49|2.25286
17:15:51|2.25286
17:15:53|2.25286
17:15:54|2.25286
17:15:55|2.25284
17:15:56|2.25284
17:15:56|2.25286
17:15:59|2.25309
17:15:59|2.2531
17:16:00|2.2531
17:16:02|2.2504
17:16:03|2.25309
17:16:04|2.25309
17:16:05|2.25309
17:16:06|2.25309
17:16:07|2.25309
17:16:08|2.25309
17:16:09|2.2531
17:16:10|2.2531
17:16:11|2.2531
17:16:12|2.2531
17:16:13|2.25309
17:16:14|2.25309
17:16:15|2.25309
17:16:16|2.25309
17:16:17|2.25309
17:16:18|2.25309
17:16:19|2.25309
17:16:20|2.25309
17:16:21|2.25309
17:16:22|2.25309
17:16:23|2.2531
17:16:24|2.25384
17:16:25|2.25466
17:16:26|2.25466
17:16:28|2.25426
17:16:28|2.25426
17:16:29|2.25523
17:16:30|2.25557
17:16:31|2.25434
17:16:33|2.25434
17:16:34|2.25434
17:16:34|2.25615
17:16:35|2.25615
17:16:36|2.25323
17:16:38|2.25599
17:16:38|2.25612
17:16:39|2.25473
17:16:41|2.25473
17:16:41|2.25435
17:16:42|2.25434
17:16:43|2.25434
17:16:44|2.25434
17:16:45|2.25434
17:16:46|2.25309
17:16:47|2.25433
17:16:48|2.25435
17:16:50|2.25435
17:16:52|2.25435
17:16:54|2.25435
17:16:55|2.25435
17:16:57|2.25435
17:16:57|2.25537
17:16:58|2.25537
17:17:00|2.2523
17:17:01|2.24913
17:17:02|2.24913
17:17:03|2.25209
17:17:04|2.25209
17:17:05|2.25213
17:17:07|2.25213
17:17:07|2.25213
17:17:08|2.2521
17:17:09|2.2521
17:17:10|2.2521
17:17:11|2.25208
17:17:12|2.25208
17:17:13|2.25208
17:17:14|2.25206
17:17:16|2.25206
17:17:16|2.24922
17:17:18|2.24864
17:17:18|2.25105
17:17:19|2.25104
17:17:20|2.25104
17:17:22|2.24788
17:17:23|2.24787
17:17:23|2.24754
17:17:24|2.24754
17:17:25|2.24754
17:17:27|2.24756
17:17:27|2.24903
17:17:28|2.24903
17:17:29|2.24903
17:17:30|2.25017
17:17:31|2.25017
17:17:33|2.25017
17:17:33|2.25017
17:17:34|2.25017
17:17:35|2.25017
17:17:37|2.25017
17:17:37|2.25017
17:17:38|2.25017
17:17:39|2.25016
17:17:40|2.24827
17:17:42|2.24827
17:17:42|2.25014
17:17:44|2.25014
17:17:45|2.25014
17:17:45|2.25005
17:17:46|2.24824
17:17:48|2.24824
17:17:48|2.24824
17:17:49|2.24824
17:17:51|2.24824
17:17:51|2.24824
17:17:53|2.25005
17:17:55|2.24999
17:17:56|2.24999
17:17:57|2.24999
17:17:59|2.24999
17:17:59|2.24999
17:18:00|2.24999
17:18:02|2.24999
17:18:03|2.24999
17:18:05|2.24999
17:18:06|2.24914
17:18:07|2.24914
17:18:08|2.24914
17:18:09|2.24914
17:18:09|2.24914
17:18:11|2.24999
17:18:12|2.24998
17:18:13|2.24998
17:18:14|2.24998
17:18:15|2.24827
17:18:16|2.2498
17:18:17|2.2498
17:18:18|2.24558
17:18:19|2.24599
17:18:20|2.24599
17:18:20|2.24599
17:18:22|2.24599
17:18:22|2.24599
17:18:24|2.24599
17:18:24|2.24621
17:18:27|2.2461
17:18:28|2.24598
17:18:29|2.24598
17:18:30|2.24598
17:18:31|2.24598
17:18:32|2.24596
17:18:34|2.24596
17:18:34|2.24596
17:18:35|2.24596
17:18:36|2.24599
17:18:37|2.24732
17:18:38|2.24732
17:18:39|2.24732
17:18:40|2.24738
17:18:41|2.24738
17:18:42|2.24738
17:18:44|2.24738
17:18:44|2.24625
17:18:45|2.24738
17:18:46|2.24738
17:18:48|2.24738
17:18:48|2.24738
17:18:49|2.24738
17:18:51|2.24738
17:18:53|2.24738
17:18:54|2.24738
17:18:56|2.24738
17:18:58|2.24772
17:18:59|2.24772
17:19:00|2.24772
17:19:01|2.24772
17:19:03|2.24772
17:19:04|2.24738
17:19:05|2.24737
17:19:06|2.24737
17:19:07|2.24733
17:19:07|2.24515
17:19:09|2.24515
17:19:10|2.24515
17:19:11|2.24598
17:19:11|2.24732
17:19:13|2.24516
17:19:14|2.2473
17:19:15|2.2473
17:19:16|2.2473
17:19:16|2.2473
17:19:18|2.2473
17:19:20|2.2473
17:19:20|2.24624
17:19:21|2.24517
17:19:23|2.24517
17:19:24|2.24517
17:19:24|2.24517
17:19:25|2.24517
17:19:27|2.24516
17:19:27|2.2444
17:19:29|2.2444
17:19:30|2.2436
17:19:31|2.2436
17:19:32|2.24695
17:19:32|2.24695
17:19:33|2.24695
17:19:34|2.24695
17:19:35|2.2436
17:19:37|2.2436
17:19:37|2.24685
17:19:38|2.24685
17:19:39|2.24685
17:19:41|2.2452
17:19:41|2.24441
17:19:42|2.2452
17:19:44|2.2452
17:19:45|2.2452
17:19:46|2.2452
17:19:47|2.24461
17:19:48|2.2452
17:19:49|2.2452
17:19:50|2.2452
17:19:51|2.2452
17:19:52|2.2452
17:19:54|2.2452
17:19:56|2.2452
17:19:57|2.24441
17:19:58|2.24441
17:19:59|2.24481
17:20:00|2.24679
17:20:02|2.24678
17:20:03|2.24678
17:20:03|2.2452
17:20:04|2.24676
17:20:05|2.24676
17:20:08|2.24676
17:20:08|2.24676
17:20:10|2.24675
17:20:10|2.24675
17:20:12|2.24675
17:20:12|2.24675
17:20:14|2.24675
17:20:15|2.24675
17:20:16|2.24507
17:20:17|2.24507
17:20:18|2.24563
17:20:19|2.24563
17:20:20|2.24563
17:20:21|2.24563
17:20:22|2.24563
17:20:23|2.24563
17:20:24|2.24563
17:20:25|2.24479
17:20:26|2.24479
17:20:27|2.24479
17:20:28|2.24479
17:20:29|2.24479
17:20:30|2.24465
17:20:31|2.24458
17:20:32|2.24458
17:20:33|2.24409
17:20:34|2.24409
17:20:35|2.24408
17:20:36|2.24408
17:20:37|2.24384
17:20:38|2.24384
17:20:40|2.24384
17:20:40|2.24373
17:20:41|2.24373
17:20:42|2.24367
17:20:43|2.24362
17:20:44|2.24362
17:20:45|2.24362
17:20:46|2.24361
17:20:47|2.24361
17:20:48|2.24361
17:20:49|2.24361
17:20:50|2.24361
17:20:51|2.24361
17:20:52|2.24361
17:20:54|2.24361
17:20:56|2.24361
17:20:58|2.24361
17:21:00|2.24361
17:21:00|2.24361
17:21:01|2.24361
17:21:02|2.24361
17:21:04|2.24361
17:21:04|2.24361
17:21:05|2.24361
17:21:06|2.24361
17:21:08|2.24361
17:21:08|2.24361
17:21:09|2.24361
17:21:11|2.24361
17:21:11|2.24361
17:21:12|2.24361
17:21:13|2.24361
17:21:14|2.24361
17:21:16|2.24361
17:21:16|2.24361
17:21:18|2.2436
17:21:18|2.24361
17:21:19|2.24361
17:21:20|2.24361
17:21:22|2.24361
17:21:23|2.2436
17:21:23|2.24361
17:21:24|2.24361
17:21:26|2.24361
17:21:26|2.24361
17:21:28|2.24361
17:21:28|2.24361
17:21:29|2.24361
17:21:30|2.24361
17:21:31|2.24361
17:21:32|2.24361
17:21:33|2.24361
17:21:34|2.24361
17:21:36|2.24361
17:21:37|2.24361
17:21:37|2.24361
17:21:39|2.24361
17:21:39|2.24361
17:21:40|2.24361
17:21:42|2.24361
17:21:42|2.24361
17:21:43|2.24361
17:21:44|2.24361
17:21:45|2.24361
17:21:47|2.24361
17:21:47|2.24361
17:21:48|2.24361
17:21:50|2.2436
17:21:50|2.2436
17:21:52|2.24361
17:21:52|2.24361
17:21:54|2.24361
17:21:56|2.24361
17:21:57|2.24361
17:21:59|2.24361
17:22:01|2.2436
17:22:01|2.24361
17:22:02|2.24341
17:22:03|2.24351
17:22:05|2.24338
17:22:05|2.24328
17:22:07|2.24323
17:22:09|2.24255
17:22:10|2.24255
17:22:10|2.24317
17:22:11|2.24317
17:22:13|2.24317
17:22:14|2.24317
17:22:15|2.24255
17:22:15|2.24255
17:22:17|2.2436
17:22:18|2.2436
17:22:18|2.2436
17:22:20|2.2436
17:22:21|2.2436
17:22:22|2.2436
17:22:22|2.2436
17:22:23|2.24359
17:22:24|2.24359
17:22:25|2.24359
17:22:26|2.24359
17:22:27|2.24308
17:22:29|2.24308
17:22:29|2.24308
17:22:30|2.24308
17:22:31|2.24308
17:22:32|2.2436
17:22:33|2.24361
17:22:35|2.24565
17:22:36|2.24565
17:22:37|2.2434
17:22:37|2.2434
17:22:39|2.2434
17:22:39|2.2434
17:22:40|2.2434
17:22:42|2.24648
17:22:42|2.24315
17:22:43|2.24647
17:22:44|2.24647
17:22:45|2.24683
17:22:46|2.24683
17:22:47|2.24255
17:22:49|2.24255
17:22:49|2.24498
17:22:51|2.24378
17:22:51|2.24377
17:22:52|2.24377
17:22:53|2.24377
17:22:54|2.24377
17:22:57|2.24318
17:22:58|2.24288
17:22:59|2.24495
17:23:01|2.24264
17:23:02|2.24494
17:23:03|2.24274
17:23:04|2.24274
17:23:05|2.24274
17:23:07|2.24255
17:23:07|2.24377
17:23:08|2.24376
17:23:09|2.24376
17:23:10|2.24376
17:23:12|2.24376
17:23:13|2.24376
17:23:13|2.24376
17:23:14|2.24374
17:23:16|2.24374
17:23:16|2.24374
17:23:17|2.24374
17:23:18|2.24374
17:23:20|2.24056
17:23:21|2.24056
17:23:21|2.24331
17:23:23|2.24331
17:23:24|2.24331
17:23:24|2.24331
17:23:25|2.24331
17:23:26|2.24331
17:23:27|2.24331
17:23:29|2.24331
17:23:29|2.24331
17:23:31|2.24331
17:23:31|2.24331
17:23:32|2.24331
17:23:34|2.24327
17:23:34|2.24327
17:23:36|2.24323
17:23:36|2.24323
17:23:38|2.24323
17:23:39|2.24323
17:23:39|2.24198
17:23:40|2.24198
17:23:41|2.24
17:23:42|2.24
17:23:43|2.24
17:23:45|2.24317
17:23:45|2.24317
17:23:47|2.24317
17:23:47|2.24315
17:23:49|2.24315
17:23:49|2.24315
17:23:51|2.24293
17:23:52|2.24289
17:23:53|2.24289
17:23:54|2.24271
17:23:54|2.24267
17:23:55|2.24263
17:23:58|2.24263
17:23:59|2.24263
17:24:00|2.24263
17:24:01|2.24263
17:24:02|2.24263
17:24:03|2.24329
17:24:05|2.2433
17:24:06|2.2433
17:24:07|2.2433
17:24:08|2.2433
17:24:09|2.2433
17:24:10|2.2433
17:24:11|2.2433
17:24:12|2.2433
17:24:13|2.24331
17:24:15|2.24331
17:24:15|2.24331
17:24:16|2.24331
17:24:17|2.24331
17:24:19|2.24331
17:24:20|2.24331
17:24:21|2.24331
17:24:21|2.24292
17:24:22|2.24292
17:24:24|2.24331
17:24:25|2.24331
17:24:26|2.24331
17:24:27|2.24331
17:24:28|2.24331
17:24:29|2.24331
17:24:30|2.24331
17:24:30|2.24331
17:24:32|2.24331
17:24:32|2.24331
17:24:33|2.24331
17:24:35|2.24331
17:24:36|2.24331
17:24:37|2.24331
17:24:38|2.24331
17:24:39|2.24377
17:24:40|2.24377
17:24:40|2.24377
17:24:42|2.24377
17:24:43|2.24377
17:24:44|2.24377
17:24:45|2.24432
17:24:45|2.2451
17:24:46|2.24622
17:24:48|2.24622
17:24:49|2.24622
17:24:50|2.24332
17:24:51|2.24558
17:24:52|2.24555
17:24:53|2.24555
17:24:54|2.24555
17:24:55|2.24332
17:24:56|2.24332
17:24:57|2.24331
17:24:59|2.24331
17:24:59|2.24538
17:25:02|2.24537
17:25:03|2.24534
17:25:03|2.24535
17:25:05|2.24622
17:25:06|2.24622
17:25:07|2.24622
17:25:07|2.24622
17:25:08|2.24534
17:25:11|2.24622
17:25:12|2.24331
17:25:12|2.24331
17:25:13|2.24179
17:25:14|2.2433
17:25:16|2.2433
17:25:17|2.2433
17:25:18|2.24331
17:25:19|2.24331
17:25:20|2.24331
17:25:21|2.24571
17:25:22|2.24571
17:25:23|2.2457
17:25:24|2.2457
17:25:25|2.2457
17:25:26|2.24566
17:25:27|2.24566
17:25:28|2.24566
17:25:29|2.24565
17:25:30|2.24565
17:25:31|2.24565
17:25:32|2.24565
17:25:33|2.24565
17:25:34|2.24565
17:25:35|2.24565
17:25:36|2.24565
17:25:37|2.24565
17:25:38|2.24565
17:25:39|2.24565
17:25:40|2.24565
17:25:41|2.24565
17:25:42|2.24565
17:25:43|2.24443
17:25:44|2.24443
17:25:45|2.24443
17:25:46|2.24443
17:25:47|2.2455
17:25:48|2.24549
17:25:49|2.24549
17:25:50|2.24446
17:25:51|2.24446
17:25:52|2.24446
17:25:53|2.24499
17:25:54|2.24499
17:25:55|2.244
17:25:56|2.244
17:25:57|2.24398
17:25:58|2.24398
17:26:00|2.24399
17:26:02|2.244
17:26:03|2.244
17:26:04|2.244
17:26:05|2.244
17:26:06|2.244
17:26:07|2.244
17:26:08|2.244
17:26:09|2.244
17:26:10|2.244
17:26:11|2.24549
17:26:12|2.24549
17:26:13|2.24549
17:26:14|2.24549
17:26:15|2.24549
17:26:16|2.24549
17:26:17|2.24549
17:26:18|2.24549
17:26:19|2.24549
17:26:20|2.24549
17:26:21|2.24526
17:26:22|2.24526
17:26:23|2.24272
17:26:24|2.24272
17:26:25|2.24552
17:26:26|2.24552
17:26:27|2.24401
17:26:28|2.24578
17:26:29|2.24272
17:26:30|2.24271
17:26:31|2.24271
17:26:32|2.24271
17:26:33|2.24401
17:26:34|2.24401
17:26:35|2.24401
17:26:36|2.24401
17:26:37|2.24401
17:26:38|2.244
17:26:39|2.244
17:26:40|2.24399
17:26:41|2.24399
17:26:42|2.24129
17:26:43|2.24129
17:26:44|2.24271
17:26:45|2.24271
17:26:47|2.24271
17:26:48|2.24271
17:26:48|2.24271
17:26:50|2.24271
17:26:50|2.24271
17:26:51|2.24134
17:26:53|2.24134
17:26:54|2.24134
17:26:55|2.24134
17:26:56|2.24134
17:26:57|2.24134
17:26:57|2.24264
17:26:59|2.24264
17:27:00|2.24264
17:27:02|2.24264
17:27:04|2.2427
17:27:04|2.2427
17:27:05|2.2427
17:27:06|2.2427
17:27:08|2.24203
17:27:08|2.24203
17:27:09|2.24269
17:27:11|2.24272
17:27:12|2.24271
17:27:13|2.24271
17:27:13|2.24271
17:27:14|2.24271
17:27:15|2.24271
17:27:16|2.24271
17:27:17|2.24271
17:27:18|2.24271
17:27:19|2.24271
17:27:21|2.24271
17:27:21|2.24271
17:27:23|2.24046
17:27:23|2.24269
17:27:24|2.24269
17:27:26|2.24269
17:27:27|2.24269
17:27:28|2.24046
17:27:28|2.24268
17:27:30|2.24271
17:27:31|2.24271
17:27:32|2.24271
17:27:32|2.24271
17:27:34|2.24268
17:27:35|2.24268
17:27:36|2.24271
17:27:37|2.24271
17:27:38|2.24477
17:27:39|2.24477
17:27:40|2.24375
17:27:41|2.24375
17:27:42|2.24375
17:27:43|2.24375
17:27:44|2.24477
17:27:46|2.24568
17:27:47|2.246
17:27:48|2.246
17:27:49|2.24494
17:27:50|2.24494
17:27:51|2.246
17:27:52|2.24494
17:27:53|2.246
17:27:54|2.24694
17:27:55|2.24694
17:27:56|2.24694
17:27:57|2.24694
17:27:58|2.24694
17:27:59|2.24694
17:28:00|2.24694
17:28:01|2.24694
17:28:02|2.24694
17:28:04|2.24694
17:28:04|2.24495
17:28:07|2.24594
17:28:08|2.24594
17:28:08|2.2446
17:28:09|2.2446
17:28:10|2.2446
17:28:12|2.24393
17:28:13|2.24393
17:28:14|2.24695
17:28:15|2.24695
17:28:16|2.24398
17:28:17|2.24398
17:28:18|2.24398
17:28:19|2.24399
17:28:20|2.24399
17:28:21|2.24399
17:28:22|2.24546
17:28:23|2.24546
17:28:24|2.24546
17:28:25|2.24473
17:28:26|2.24473
17:28:27|2.24473
17:28:28|2.24473
17:28:29|2.2427
17:28:30|2.24069
17:28:31|2.24069
17:28:32|2.24069
17:28:33|2.24
17:28:34|2.24
17:28:35|2.24
17:28:36|2.24125
17:28:37|2.24125
17:28:38|2.24125
17:28:39|2.24199
17:28:40|2.24199
17:28:41|2.23993
17:28:42|2.23993
17:28:43|2.24168
17:28:44|2.24167
17:28:45|2.24167
17:28:46|2.24167
17:28:47|2.24167
17:28:48|2.24167
17:28:49|2.23993
17:28:50|2.24166
17:28:51|2.23994
17:28:52|2.24165
17:28:53|2.23726
17:28:54|2.23922
17:28:55|2.23922
17:28:56|2.23922
17:28:57|2.23707
17:28:58|2.23707
17:28:59|2.23707
17:29:00|2.23707
17:29:01|2.2377
17:29:03|2.2377
17:29:05|2.23769
17:29:05|2.23767
17:29:07|2.23767
17:29:08|2.235
17:29:10|2.23322
17:29:11|2.23601
17:29:12|2.23601
17:29:13|2.23598
17:29:14|2.23598
17:29:15|2.23596
17:29:16|2.23596
17:29:17|2.23596
17:29:18|2.23596
17:29:18|2.23599
17:29:20|2.23599
17:29:20|2.23599
17:29:22|2.23548
17:29:23|2.23574
17:29:24|2.23561
17:29:25|2.23561
17:29:25|2.23561
17:29:27|2.23604
17:29:27|2.23604
17:29:28|2.23706
17:29:29|2.23706
17:29:30|2.23706
17:29:31|2.23706
17:29:33|2.2381
17:29:34|2.2381
17:29:35|2.23602
17:29:35|2.23595
17:29:37|2.23595
17:29:37|2.23595
17:29:38|2.23595
17:29:39|2.23595
17:29:40|2.23595
17:29:41|2.23595
17:29:43|2.23547
17:29:44|2.23523
17:29:45|2.23547
17:29:46|2.23547
17:29:46|2.235
17:29:47|2.235
17:29:48|2.235
17:29:49|2.235
17:29:50|2.235
17:29:51|2.235
17:29:53|2.23321
17:29:54|2.23499
17:29:55|2.23499
17:29:55|2.23212
17:29:57|2.23447
17:29:57|2.23489
17:29:58|2.23489
17:29:59|2.23489
17:30:00|2.23489
17:30:01|2.23222
17:30:04|2.23489
17:30:05|2.2323
17:30:06|2.23498
17:30:07|2.2323
17:30:08|2.2323
17:30:08|2.2323
17:30:10|2.2323
17:30:10|2.23486
17:30:12|2.23486
17:30:13|2.23484
17:30:14|2.23484
17:30:15|2.23246
17:30:16|2.23246
17:30:16|2.23249
17:30:18|2.23484
17:30:19|2.23484
17:30:20|2.23484
17:30:21|2.23484
17:30:22|2.23251
17:30:23|2.23479
17:30:24|2.23482
17:30:24|2.23482
17:30:26|2.23484
17:30:26|2.23484
17:30:27|2.23371
17:30:29|2.23371
17:30:30|2.23371
17:30:31|2.23371
17:30:32|2.23428
17:30:33|2.23428
17:30:33|2.23484
17:30:34|2.23484
17:30:36|2.23484
17:30:37|2.23484
17:30:38|2.23371
17:30:39|2.23371
17:30:40|2.23257
17:30:41|2.23314
17:30:42|2.23314
17:30:42|2.23419
17:30:44|2.23419
17:30:45|2.23441
17:30:46|2.2344
17:30:47|2.2326
17:30:48|2.2326
17:30:49|2.2326
17:30:50|2.23259
17:30:51|2.23062
17:30:52|2.23255
17:30:53|2.23255
17:30:54|2.23255
17:30:54|2.23255
17:30:55|2.23254
17:30:56|2.23254
17:30:58|2.23254
17:30:59|2.23254
17:31:00|2.23254
17:31:01|2.23254
17:31:01|2.23063
17:31:03|2.23063
17:31:05|2.23063
17:31:06|2.23055
17:31:07|2.23249
17:31:08|2.23249
17:31:09|2.23245
17:31:11|2.23245
17:31:12|2.2315
17:31:12|2.2315
17:31:14|2.23243
17:31:15|2.23243
17:31:15|2.23243
17:31:17|2.23206
17:31:18|2.23243
17:31:19|2.23168
17:31:20|2.2315
17:31:20|2.23168
17:31:22|2.23168
17:31:23|2.23168
17:31:24|2.23168
17:31:25|2.23112
17:31:25|2.23112
17:31:26|2.23112
17:31:28|2.23
17:31:29|2.23
17:31:30|2.23
17:31:31|2.23
17:31:32|2.23
17:31:33|2.23081
17:31:34|2.23393
17:31:35|2.23163
17:31:36|2.2339
17:31:37|2.23393
17:31:38|2.23393
17:31:38|2.23393
17:31:39|2.23393
17:31:41|2.23393
17:31:42|2.23389
17:31:43|2.23232
17:31:44|2.23135
17:31:45|2.23081
17:31:46|2.23001
17:31:47|2.23359
17:31:48|2.23359
17:31:49|2.22965
17:31:50|2.22904
17:31:51|2.22904
17:31:52|2.22875
17:31:53|2.22875
17:31:54|2.22875
17:31:55|2.22984
17:31:56|2.22984
17:31:58|2.22732
17:31:59|2.22732
17:32:00|2.22732
17:32:00|2.2287
17:32:01|2.2287
17:32:03|2.2287
17:32:03|2.22871
17:32:04|2.22871
17:32:07|2.22871
17:32:08|2.22871
17:32:09|2.22871
17:32:10|2.22737
17:32:11|2.22737
17:32:11|2.22737
17:32:13|2.22737
17:32:14|2.22737
17:32:15|2.22737
17:32:16|2.22737
17:32:17|2.22738
17:32:18|2.22732
17:32:19|2.22899
17:32:20|2.23031
17:32:20|2.22737
17:32:22|2.22737
17:32:23|2.22893
17:32:24|2.22893
17:32:25|2.22893
17:32:26|2.22893
17:32:27|2.22893
17:32:28|2.22893
17:32:28|2.22893
17:32:30|2.22893
17:32:31|2.22893
17:32:32|2.22893
17:32:34|2.22893
17:32:34|2.22893
17:32:36|2.22893
17:32:37|2.22893
17:32:38|2.22893
17:32:39|2.22893
17:32:39|2.22893
17:32:41|2.23
17:32:42|2.23
17:32:43|2.23268
17:32:44|2.23223
17:32:45|2.23419
17:32:46|2.23419
17:32:47|2.23494
17:32:48|2.23494
17:32:49|2.23494
17:32:49|2.23467
17:32:50|2.23467
17:32:52|2.23467
17:32:53|2.23467
17:32:54|2.23467
17:32:55|2.23466
17:32:56|2.23466
17:32:57|2.23466
17:32:58|2.23295
17:32:59|2.23465
17:33:00|2.23465
17:33:00|2.23465
17:33:02|2.23465
17:33:03|2.23466
17:33:03|2.23466
17:33:04|2.23575
17:33:07|2.23575
17:33:08|2.23575
17:33:09|2.23575
17:33:09|2.23575
17:33:11|2.23575
17:33:13|2.23344
17:33:15|2.23443
17:33:15|2.23384
17:33:16|2.23384
17:33:17|2.23345
17:33:18|2.22987
17:33:19|2.22987
17:33:21|2.22987
17:33:22|2.23289
17:33:23|2.23283
17:33:24|2.23283
17:33:25|2.23283
17:33:26|2.23279
17:33:28|2.22981
17:33:29|2.23126
17:33:30|2.23126
17:33:31|2.23126
17:33:32|2.22848
17:33:33|2.22848
17:33:34|2.22967
17:33:35|2.22967
17:33:36|2.22967
17:33:37|2.22967
17:33:38|2.2261
17:33:39|2.2255
17:33:39|2.2255
17:33:40|2.2243
17:33:42|2.22521
17:33:43|2.22482
17:33:44|2.22517
17:33:45|2.22201
17:33:46|2.22399
17:33:47|2.22463
17:33:48|2.22463
17:33:48|2.22514
17:33:50|2.22738
17:33:51|2.22738
17:33:52|2.22738
17:33:53|2.22557
17:33:54|2.2255
17:33:56|2.22729
17:33:57|2.22727
17:33:57|2.22725
17:33:58|2.222
17:33:59|2.22681
17:34:00|2.22293
17:34:01|2.22614
17:34:02|2.22598
17:34:03|2.22609
17:34:04|2.22609
17:34:05|2.22657
17:34:06|2.22657
17:34:09|2.222
17:34:09|2.22653
17:34:12|2.22532
17:34:13|2.22532
17:34:15|2.22528
17:34:15|2.22522
17:34:16|2.22483
17:34:17|2.22483
17:34:18|2.22483
17:34:19|2.2248
17:34:21|2.22479
17:34:21|2.22479
17:34:22|2.22479
17:34:23|2.22479
17:34:24|2.22476
17:34:26|2.22535
17:34:26|2.22535
17:34:27|2.22535
17:34:28|2.22211
17:34:29|2.22393
17:34:30|2.22393
17:34:32|2.22393
17:34:33|2.22393
17:34:34|2.22389
17:34:35|2.22389
17:34:36|2.22389
17:34:36|2.22389
17:34:39|2.22389
17:34:39|2.22389
17:34:40|2.22389
17:34:41|2.223
17:34:42|2.22211
17:34:43|2.22388
17:34:44|2.22388
17:34:45|2.22387
17:34:46|2.22387
17:34:47|2.22387
17:34:48|2.22387
17:34:49|2.22387
17:34:50|2.22349
17:34:52|2.22146
17:34:52|2.22146
17:34:53|2.22097
17:34:54|2.22146
17:34:56|2.22146
17:34:57|2.22146
17:34:58|2.22146
17:34:59|2.22096
17:35:00|2.22146
17:35:01|2.22349
17:35:02|2.22025
17:35:03|2.22026
17:35:04|2.22026
17:35:05|2.22026
17:35:06|2.22264
17:35:07|2.22264
17:35:08|2.22261
17:35:09|2.22261
17:35:11|2.22146
17:35:13|2.221
17:35:14|2.221
17:35:14|2.22028
17:35:16|2.22028
17:35:17|2.221
17:35:18|2.221
17:35:19|2.22
17:35:19|2.22
17:35:21|2.221
17:35:22|2.221
17:35:23|2.22237
17:35:24|2.22257
17:35:26|2.22257
17:35:27|2.22257
17:35:27|2.22003
17:35:29|2.22
17:35:30|2.22244
17:35:31|2.22244
17:35:32|2.2224
17:35:33|2.2224
17:35:33|2.2224
17:35:35|2.2224
17:35:36|2.22234
17:35:37|2.22234
17:35:38|2.22234
17:35:39|2.22003
17:35:40|2.22239
17:35:41|2.22004
17:35:42|2.22004
17:35:43|2.22236
17:35:44|2.22232
17:35:45|2.22232
17:35:46|2.22232
17:35:47|2.22231
17:35:48|2.22
17:35:49|2.21841
17:35:50|2.21875
17:35:51|2.21754
17:35:52|2.21868
17:35:53|2.21869
17:35:54|2.21869
17:35:55|2.21869
17:35:56|2.21869
17:35:57|2.2215
17:35:58|2.2215
17:35:59|2.2215
17:36:00|2.22144
17:36:01|2.22143
17:36:02|2.22099
17:36:03|2.22099
17:36:04|2.21867
17:36:05|2.21806
17:36:06|2.21866
17:36:07|2.21866
17:36:08|2.21866
17:36:10|2.21866
17:36:12|2.21848
17:36:14|2.21842
17:36:15|2.21609
17:36:16|2.21609
17:36:17|2.2183
17:36:18|2.2183
17:36:18|2.2161
17:36:20|2.21822
17:36:21|2.21822
17:36:22|2.21815
17:36:23|2.21816
17:36:24|2.21814
17:36:25|2.21814
17:36:26|2.21813
17:36:26|2.21813
17:36:28|2.21813
17:36:29|2.21813
17:36:30|2.21609
17:36:31|2.21609
17:36:32|2.2161
17:36:33|2.2161
17:36:34|2.2161
17:36:35|2.2161
17:36:36|2.2161
17:36:37|2.2161
17:36:38|2.2161
17:36:39|2.2161
17:36:40|2.2161
17:36:41|2.2161
17:36:42|2.2161
17:36:43|2.2161
17:36:44|2.21609
17:36:45|2.2161
17:36:46|2.21611
17:36:47|2.21691
17:36:47|2.21612
17:36:48|2.21612
17:36:49|2.21612
17:36:51|2.21769
17:36:52|2.21769
17:36:53|2.21691
17:36:54|2.21691
17:36:55|2.21691
17:36:56|2.21691
17:36:57|2.21612
17:36:58|2.2169
17:36:59|2.2169
17:37:00|2.2169
17:37:01|2.215
17:37:02|2.215
17:37:03|2.215
17:37:04|2.21502
17:37:05|2.21503
17:37:06|2.2169
17:37:07|2.2169
17:37:08|2.2169
17:37:09|2.21686
17:37:11|2.21686
17:37:12|2.21682
17:37:14|2.21682
17:37:16|2.21682
17:37:16|2.2168
17:37:17|2.21678
17:37:19|2.21678
17:37:20|2.21678
17:37:21|2.21676
17:37:22|2.21462
17:37:23|2.21462
17:37:24|2.21428
17:37:25|2.21403
17:37:26|2.21403
17:37:27|2.21364
17:37:28|2.21364
17:37:29|2.21364
17:37:30|2.21364
17:37:31|2.21364
17:37:32|2.21364
17:37:33|2.21365
17:37:35|2.21365
17:37:36|2.21364
17:37:36|2.21294
17:37:38|2.21364
17:37:39|2.21364
17:37:40|2.21181
17:37:40|2.21363
17:37:42|2.21363
17:37:43|2.21363
17:37:44|2.21363
17:37:45|2.21272
17:37:46|2.21182
17:37:47|2.21182
17:37:48|2.21181
17:37:49|2.20759
17:37:50|2.20865
17:37:51|2.20973
17:37:52|2.20954
17:37:53|2.20923
17:37:54|2.20922
17:37:55|2.20922
17:37:56|2.20923
17:37:57|2.20923
17:37:58|2.20923
17:37:59|2.20922
17:38:00|2.20922
17:38:01|2.20922
17:38:02|2.20922
17:38:03|2.20922
17:38:04|2.20922
17:38:05|2.20791
17:38:06|2.20923
17:38:07|2.20923
17:38:08|2.20922
17:38:09|2.20921
17:38:10|2.20922
17:38:11|2.21
17:38:12|2.21
17:38:13|2.21
17:38:15|2.21276
17:38:16|2.21316
17:38:17|2.21182
17:38:18|2.21182
17:38:20|2.21096
17:38:21|2.21096
17:38:22|2.21099
17:38:23|2.21099
17:38:23|2.21182
17:38:25|2.21182
17:38:27|2.21182
17:38:27|2.21182
17:38:28|2.21182
17:38:30|2.21182
17:38:31|2.21101
17:38:32|2.21182
17:38:33|2.21181
17:38:34|2.21181
17:38:34|2.21182
17:38:35|2.21364
17:38:37|2.21363
17:38:38|2.21191
17:38:39|2.214
17:38:40|2.214
17:38:41|2.214
17:38:41|2.214
17:38:43|2.212
17:38:44|2.212
17:38:44|2.214
17:38:46|2.214
17:38:47|2.214
17:38:47|2.214
17:38:48|2.214
17:38:50|2.214
17:38:51|2.214
17:38:52|2.214
17:38:53|2.214
17:38:55|2.214
17:38:55|2.21399
17:38:57|2.214
17:38:57|2.214
17:38:58|2.214
17:38:59|2.214
17:39:00|2.2123
17:39:01|2.2123
17:39:02|2.2123
17:39:03|2.21399
17:39:04|2.21399
17:39:05|2.21237
17:39:06|2.21237
17:39:08|2.21399
17:39:08|2.21399
17:39:09|2.21399
17:39:10|2.21399
17:39:12|2.21399
17:39:13|2.21248
17:39:14|2.21399
17:39:15|2.21395
17:39:16|2.21395
17:39:18|2.21395
17:39:18|2.21395
17:39:20|2.21395
17:39:21|2.21389
17:39:22|2.21385
17:39:22|2.21385
17:39:23|2.21385
17:39:24|2.21185
17:39:26|2.21185
17:39:27|2.21184
17:39:28|2.21184
17:39:29|2.21182
17:39:30|2.21182
17:39:31|2.21182
17:39:31|2.20957
17:39:33|2.20957
17:39:34|2.20957
17:39:35|2.20922
17:39:36|2.20922
17:39:37|2.2069
17:39:38|2.20933
17:39:39|2.20933
17:39:40|2.20824
17:39:41|2.20929
17:39:42|2.20929
17:39:43|2.20929
17:39:44|2.20929
17:39:45|2.20718
17:39:46|2.20951
17:39:47|2.20951
17:39:48|2.20953
17:39:49|2.20953
17:39:50|2.20953
17:39:51|2.20999
17:39:52|2.20732
17:39:53|2.2095
17:39:54|2.20951
17:39:55|2.20951
17:39:56|2.20951
17:39:57|2.20951
17:39:58|2.2095
17:39:59|2.21
17:40:00|2.21
17:40:01|2.21
17:40:03|2.21
17:40:03|2.21195
17:40:06|2.21167
17:40:06|2.21114
17:40:07|2.2125
17:40:09|2.2125
17:40:09|2.2125
17:40:10|2.2125
17:40:12|2.2125
17:40:14|2.2125
17:40:14|2.2125
17:40:16|2.21113
17:40:17|2.2125
17:40:18|2.2125
17:40:19|2.2125
17:40:20|2.2125
17:40:21|2.21251
17:40:22|2.21251
17:40:23|2.21251
17:40:23|2.21119
17:40:25|2.2125
17:40:26|2.2125
17:40:26|2.2125
17:40:27|2.2125
17:40:29|2.2125
17:40:29|2.21276
17:40:31|2.21276
17:40:31|2.21113
17:40:33|2.21277
17:40:34|2.21277
17:40:35|2.21277
17:40:36|2.21277
17:40:37|2.21274
17:40:38|2.21274
17:40:39|2.21272
17:40:40|2.21183
17:40:41|2.21183
17:40:42|2.21183
17:40:42|2.21276
17:40:44|2.21276
17:40:45|2.21285
17:40:46|2.21285
17:40:46|2.21285
17:40:47|2.21285
17:40:49|2.21285
17:40:50|2.21285
17:40:51|2.21285
17:40:52|2.21285
17:40:53|2.21285
17:40:54|2.21285
17:40:55|2.21285
17:40:56|2.21285
17:40:57|2.21285
17:40:58|2.21284
17:40:59|2.21284
17:41:00|2.21284
17:41:01|2.21284
17:41:02|2.21285
17:41:03|2.21285
17:41:03|2.21285
17:41:05|2.21285
17:41:05|2.21285
17:41:06|2.2129
17:41:08|2.2129
17:41:09|2.2129
17:41:10|2.2129
17:41:11|2.2129
17:41:12|2.2129
17:41:12|2.2129
17:41:15|2.2129
17:41:17|2.2129
17:41:17|2.2129
17:41:18|2.21094
17:41:19|2.21094
17:41:20|2.2109
17:41:22|2.2109
17:41:23|2.21091
17:41:24|2.21091
17:41:25|2.21091
17:41:26|2.21092
17:41:27|2.21092
17:41:28|2.21092
17:41:29|2.21092
17:41:30|2.2129
17:41:31|2.21099
17:41:33|2.21099
17:41:34|2.21099
17:41:35|2.2109
17:41:36|2.2109
17:41:37|2.2109
17:41:38|2.20917
17:41:39|2.20917
17:41:41|2.20917
17:41:42|2.20918
17:41:42|2.20918
17:41:43|2.20918
17:41:45|2.20918
17:41:46|2.21089
17:41:47|2.21287
17:41:48|2.21287
17:41:49|2.21
17:41:50|2.21004
17:41:51|2.21004
17:41:52|2.21004
17:41:53|2.21004
17:41:54|2.21004
17:41:54|2.21004
17:41:56|2.21004
17:41:57|2.21034
17:41:58|2.21034
17:41:58|2.21034
17:42:00|2.21287
17:42:01|2.21287
17:42:02|2.21287
17:42:03|2.21287
17:42:04|2.21287
17:42:04|2.21056
17:42:06|2.21056
17:42:07|2.21034
17:42:08|2.21034
17:42:09|2.21056
17:42:10|2.21056
17:42:11|2.21056
17:42:11|2.21228
17:42:12|2.21228
17:42:14|2.21228
17:42:16|2.21228
17:42:18|2.21228
17:42:18|2.21228
17:42:19|2.21228
17:42:20|2.21228
17:42:22|2.21228
17:42:23|2.21228
17:42:24|2.21228
17:42:25|2.21228
17:42:26|2.2129
17:42:28|2.2129
17:42:29|2.2129
17:42:30|2.2129
17:42:31|2.21228
17:42:32|2.21228
17:42:33|2.21228
17:42:34|2.21228
17:42:35|2.21228
17:42:36|2.21228
17:42:37|2.21228
17:42:38|2.21228
17:42:39|2.21228
17:42:40|2.21228
17:42:40|2.21228
17:42:42|2.21167
17:42:43|2.21226
17:42:44|2.21228
17:42:45|2.21228
17:42:46|2.21228
17:42:47|2.21228
17:42:48|2.21228
17:42:49|2.21228
17:42:50|2.21073
17:42:51|2.21073
17:42:52|2.21073
17:42:53|2.21073
17:42:54|2.21073
17:42:55|2.21228
17:42:56|2.21228
17:42:57|2.2129
17:42:58|2.21362
17:42:59|2.2141
17:43:00|2.21459
17:43:01|2.21689
17:43:02|2.21868
17:43:03|2.21689
17:43:04|2.21714
17:43:05|2.21714
17:43:06|2.21888
17:43:07|2.21755
17:43:08|2.21755
17:43:09|2.21881
17:43:10|2.21879
17:43:12|2.21877
17:43:13|2.21876
17:43:14|2.21877
17:43:15|2.21877
17:43:17|2.21877
17:43:18|2.21876
17:43:19|2.21876
17:43:20|2.21876
17:43:21|2.21876
17:43:22|2.21876
17:43:23|2.21876
17:43:24|2.21876
17:43:24|2.21876
17:43:26|2.21775
17:43:27|2.2187
17:43:29|2.21842
17:43:30|2.21842
17:43:30|2.21842
17:43:32|2.21842
17:43:33|2.21842
17:43:34|2.21842
17:43:35|2.2184
17:43:36|2.2184
17:43:37|2.2184
17:43:38|2.21838
17:43:39|2.21836
17:43:39|2.21497
17:43:41|2.21662
17:43:42|2.21662
17:43:43|2.21799
17:43:44|2.21799
17:43:44|2.21793
17:43:46|2.21789
17:43:47|2.21783
17:43:48|2.21426
17:43:49|2.21779
17:43:50|2.21779
17:43:51|2.21777
17:43:52|2.21777
17:43:52|2.21772
17:43:54|2.21436
17:43:55|2.21762
17:43:56|2.2176
17:43:56|2.21442
17:43:58|2.21442
17:43:59|2.21754
17:43:59|2.21754
17:44:00|2.21754
17:44:02|2.2175
17:44:03|2.2175
17:44:04|2.2175
17:44:05|2.2175
17:44:06|2.2175
17:44:07|2.2175
17:44:08|2.21662
17:44:09|2.21513
17:44:10|2.21395
17:44:10|2.21512
17:44:12|2.21534
17:44:13|2.21534
17:44:13|2.21534
17:44:15|2.21534
17:44:16|2.21534
17:44:18|2.215
17:44:20|2.215
17:44:21|2.215
17:44:21|2.215
17:44:22|2.215
17:44:24|2.21557
17:44:25|2.21557
17:44:26|2.21557
17:44:26|2.21557
17:44:28|2.21557
17:44:30|2.21233
17:44:30|2.21216
17:44:31|2.21217
17:44:32|2.21215
17:44:33|2.21215
17:44:34|2.21233
17:44:35|2.21233
17:44:37|2.21233
17:44:38|2.21233
17:44:39|2.21288
17:44:40|2.21288
17:44:41|2.21395
17:44:42|2.21395
17:44:43|2.21395
17:44:44|2.21532
17:44:45|2.21507
17:44:46|2.21507
17:44:47|2.21507
17:44:48|2.21507
17:44:49|2.21433
17:44:51|2.21433
17:44:51|2.214
17:44:52|2.214
17:44:53|2.214
17:44:54|2.21497
17:44:55|2.21497
17:44:56|2.21541
17:44:57|2.21541
17:44:58|2.21598
17:44:59|2.21687
17:45:00|2.21687
17:45:01|2.21761
17:45:02|2.21761
17:45:03|2.21762
17:45:04|2.21762
17:45:05|2.21761
17:45:06|2.21761
17:45:07|2.21761
17:45:08|2.21761
17:45:09|2.21761
17:45:10|2.2177
17:45:11|2.21749
17:45:12|2.21749
17:45:13|2.21743
17:45:14|2.21739
17:45:16|2.21547
17:45:16|2.21547
17:45:19|2.21739
17:45:20|2.21243
17:45:21|2.21194
17:45:23|2.21057
17:45:24|2.21057
17:45:25|2.21122
17:45:26|2.21122
17:45:27|2.21122
17:45:28|2.21122
17:45:30|2.21191
17:45:31|2.21191
17:45:32|2.21191
17:45:33|2.21191
17:45:34|2.21191
17:45:35|2.21294
17:45:37|2.21294
17:45:38|2.21622
17:45:39|2.21644
17:45:39|2.2152
17:45:41|2.21946
17:45:41|2.21869
17:45:42|2.21947
17:45:43|2.21947
17:45:44|2.21883
17:45:46|2.21946
17:45:46|2.21946
17:45:48|2.21947
17:45:48|2.21947
17:45:49|2.21947
17:45:50|2.21947
17:45:52|2.21946
17:45:53|2.21947
17:45:53|2.21947
17:45:55|2.21947
17:45:55|2.21947
17:45:56|2.21971
17:45:57|2.21971
17:45:59|2.21991
17:46:00|2.21991
17:46:00|2.21991
17:46:01|2.21991
17:46:03|2.21478
17:46:03|2.21713
17:46:04|2.21562
17:46:06|2.21586
17:46:06|2.21586
17:46:07|2.21586
17:46:09|2.21505
17:46:09|2.21394
17:46:11|2.21451
17:46:11|2.21451
17:46:13|2.21451
17:46:14|2.21509
17:46:15|2.21509
17:46:16|2.21538
17:46:17|2.21311
17:46:18|2.21311
17:46:19|2.21311
17:46:20|2.21491
17:46:22|2.21735
17:46:23|2.21735
17:46:24|2.21781
17:46:26|2.2214
17:46:28|2.2214
17:46:28|2.22055
17:46:29|2.22055
17:46:30|2.22055
17:46:31|2.22055
17:46:32|2.22055
17:46:33|2.22055
17:46:35|2.22052
17:46:36|2.22052
17:46:37|2.21943
17:46:38|2.21943
17:46:39|2.2224
17:46:40|2.2224
17:46:41|2.2224
17:46:42|2.2224
17:46:43|2.2221
17:46:44|2.22077
17:46:45|2.22283
17:46:46|2.22282
17:46:48|2.2225
17:46:48|2.2225
17:46:50|2.2225
17:46:51|2.2225
17:46:52|2.2225
17:46:53|2.22294
17:46:54|2.22294
17:46:55|2.22294
17:46:56|2.22294
17:46:57|2.22294
17:46:58|2.22294
17:46:58|2.22352
17:47:00|2.22352
17:47:01|2.22017
17:47:02|2.22017
17:47:03|2.22352
17:47:03|2.22352
17:47:05|2.22352
17:47:05|2.22272
17:47:07|2.22272
17:47:08|2.22352
17:47:08|2.22352
17:47:10|2.22352
17:47:11|2.22282
17:47:12|2.22192
17:47:13|2.22373
17:47:14|2.22352
17:47:15|2.22373
17:47:16|2.22373
17:47:17|2.22373
17:47:18|2.22373
17:47:19|2.22373
17:47:21|2.22373
17:47:23|2.22282
17:47:23|2.22806
17:47:25|2.22721
17:47:25|2.22925
17:47:27|2.22812
17:47:29|2.22812
17:47:30|2.22809
17:47:31|2.22809
17:47:32|2.22554
17:47:33|2.22807
17:47:34|2.22806
17:47:36|2.22806
17:47:37|2.22805
17:47:38|2.22805
17:47:39|2.22804
17:47:40|2.22804
17:47:41|2.22578
17:47:43|2.22573
17:47:43|2.2258
17:47:45|2.22663
17:47:46|2.22663
17:47:47|2.22787
17:47:48|2.22785
17:47:49|2.22785
17:47:50|2.22785
17:47:51|2.22785
17:47:52|2.2278
17:47:53|2.2278
17:47:54|2.2278
17:47:55|2.22775
17:47:56|2.22775
17:47:57|2.22775
17:47:58|2.22773
17:47:59|2.22773
17:48:00|2.22773
17:48:01|2.22537
17:48:02|2.22537
17:48:03|2.22
17:48:04|2.22089
17:48:05|2.22115
17:48:06|2.22115
17:48:07|2.22115
17:48:08|2.22116
17:48:09|2.22116
17:48:10|2.22116
17:48:11|2.22116
17:48:12|2.22149
17:48:13|2.22149
17:48:14|2.22149
17:48:15|2.22148
17:48:16|2.22148
17:48:17|2.22148
17:48:18|2.22148
17:48:19|2.22148
17:48:20|2.22148
17:48:22|2.22148
17:48:23|2.22075
17:48:25|2.22148
17:48:26|2.22148
17:48:26|2.22148
17:48:28|2.22148
17:48:29|2.22148
17:48:31|2.22148
17:48:31|2.22148
17:48:32|2.22148
17:48:34|2.22148
17:48:34|2.22148
17:48:35|2.21964
17:48:36|2.21964
17:48:37|2.21964
17:48:38|2.22069
17:48:39|2.22058
17:48:40|2.219
17:48:42|2.219
17:48:42|2.21895
17:48:43|2.2203
17:48:44|2.2203
17:48:46|2.22028
17:48:46|2.22028
17:48:47|2.22027
17:48:49|2.21999
17:48:49|2.21999
17:48:51|2.21998
17:48:52|2.21998
17:48:52|2.21998
17:48:54|2.21998
17:48:54|2.21998
17:48:55|2.21998
17:48:56|2.21998
17:48:57|2.21998
17:48:59|2.21998
17:49:00|2.21998
17:49:01|2.21998
17:49:01|2.21998
17:49:04|2.21998
17:49:04|2.21998
17:49:05|2.21998
17:49:07|2.21998
17:49:08|2.21998
17:49:09|2.21998
17:49:10|2.21998
17:49:11|2.21998
17:49:12|2.21998
17:49:13|2.21998
17:49:14|2.21998
17:49:15|2.21998
17:49:16|2.21998
17:49:17|2.21999
17:49:18|2.21999
17:49:19|2.21999
17:49:20|2.21999
17:49:21|2.21999
17:49:23|2.22064
17:49:25|2.22064
17:49:27|2.21978
17:49:28|2.21978
17:49:29|2.22001
17:49:30|2.22001
17:49:31|2.22001
17:49:31|2.22001
17:49:33|2.22001
17:49:35|2.22001
17:49:35|2.22001
17:49:36|2.22001
17:49:38|2.22002
17:49:38|2.21726
17:49:39|2.21726
17:49:41|2.21726
17:49:42|2.21664
17:49:43|2.21664
17:49:44|2.21631
17:49:45|2.21665
17:49:46|2.20779
17:49:47|2.20779
17:49:48|2.20623
17:49:49|2.20734
17:49:50|2.20878
17:49:51|2.20628
17:49:52|2.20628
17:49:53|2.20839
17:49:54|2.211
17:49:55|2.21102
17:49:56|2.21102
17:49:57|2.21102
17:49:58|2.21102
17:49:58|2.21102
17:50:00|2.20911
17:50:01|2.20911
17:50:01|2.21136
17:50:03|2.21137
17:50:04|2.21137
17:50:05|2.21136
17:50:06|2.20919
17:50:07|2.21136
17:50:07|2.21136
17:50:09|2.21136
17:50:10|2.21136
17:50:11|2.21136
17:50:12|2.21136
17:50:13|2.21136
17:50:13|2.21147
17:50:15|2.21147
17:50:16|2.21147
17:50:16|2.21136
17:50:18|2.21136
17:50:19|2.21042
17:50:20|2.20878
17:50:21|2.20878
17:50:22|2.20732
17:50:24|2.20619
17:50:26|2.20544
17:50:27|2.20545
17:50:28|2.20545
17:50:29|2.20724
17:50:31|2.20724
17:50:32|2.20297
17:50:33|2.20715
17:50:34|2.2071
17:50:35|2.21023
17:50:36|2.21081
17:50:37|2.21439
17:50:38|2.21439
17:50:39|2.21286
17:50:40|2.21286
17:50:41|2.21452
17:50:42|2.21452
17:50:43|2.21452
17:50:44|2.21453
17:50:45|2.21453
17:50:46|2.2154
17:50:47|2.2154
17:50:48|2.2154
17:50:49|2.2154
17:50:50|2.2154
17:50:51|2.2154
17:50:52|2.2154
17:50:53|2.2154
17:50:54|2.2154
17:50:55|2.2154
17:50:56|2.2154
17:50:57|2.2154
17:50:58|2.21435
17:50:59|2.21435
17:51:00|2.21589
17:51:01|2.21589
17:51:02|2.21549
17:51:03|2.21589
17:51:04|2.21589
17:51:05|2.21615
17:51:06|2.21615
17:51:07|2.21615
17:51:08|2.21615
17:51:09|2.21615
17:51:10|2.21615
17:51:11|2.21615
17:51:13|2.21453
17:51:13|2.21453
17:51:14|2.21453
17:51:15|2.21453
17:51:17|2.21539
17:51:17|2.21539
17:51:19|2.215
17:51:19|2.215
17:51:21|2.21539
17:51:21|2.21302
17:51:22|2.21539
17:51:25|2.21539
17:51:25|2.21539
17:51:27|2.21539
17:51:28|2.21539
17:51:29|2.21539
17:51:30|2.21286
17:51:31|2.21286
17:51:32|2.21539
17:51:34|2.21539
17:51:36|2.21539
17:51:37|2.20918
17:51:37|2.20907
17:51:39|2.20518
17:51:39|2.20518
17:51:41|2.20674
17:51:41|2.20817
17:51:43|2.20817
17:51:43|2.20817
17:51:45|2.20817
17:51:46|2.2098
17:51:47|2.20817
17:51:47|2.21012
17:51:48|2.21012
17:51:50|2.21012
17:51:51|2.21012
17:51:51|2.21012
17:51:53|2.21012
17:51:53|2.21007
17:51:55|2.21007
17:51:56|2.21007
17:51:57|2.21015
17:51:58|2.21015
17:51:59|2.21015
17:51:59|2.21015
17:52:00|2.21015
17:52:01|2.21124
17:52:03|2.21124
17:52:03|2.21124
17:52:05|2.21124
17:52:05|2.21124
17:52:07|2.21016
17:52:08|2.21101
17:52:08|2.21101
17:52:09|2.21102
17:52:10|2.21101
17:52:12|2.21101
17:52:13|2.21123
17:52:14|2.21123
17:52:16|2.21123
17:52:16|2.21123
17:52:17|2.21123
17:52:18|2.21123
17:52:19|2.21123
17:52:20|2.21123
17:52:21|2.21123
17:52:22|2.21123
17:52:23|2.21123
17:52:26|2.21123
17:52:27|2.21124
17:52:29|2.21124
17:52:30|2.21124
17:52:32|2.21125
17:52:33|2.21123
17:52:34|2.21123
17:52:35|2.21123
17:52:35|2.21123
17:52:37|2.21123
17:52:38|2.21286
17:52:39|2.21554
17:52:40|2.21451
17:52:41|2.21451
17:52:41|2.21451
17:52:43|2.2104
17:52:44|2.2104
17:52:45|2.21069
17:52:46|2.21069
17:52:47|2.21085
17:52:48|2.21085
17:52:48|2.21085
17:52:50|2.21085
17:52:51|2.21085
17:52:52|2.21085
17:52:53|2.21085
17:52:54|2.21085
17:52:54|2.21125
17:52:56|2.21085
17:52:56|2.21229
17:52:58|2.21229
17:52:59|2.21229
17:53:00|2.21229
17:53:00|2.21246
17:53:02|2.21246
17:53:02|2.21246
17:53:04|2.21246
17:53:05|2.21246
17:53:05|2.21265
17:53:06|2.21265
17:53:07|2.21231
17:53:09|2.21264
17:53:09|2.2077
17:53:11|2.20771
17:53:12|2.20934
17:53:13|2.20934
17:53:14|2.20934
17:53:16|2.20873
17:53:16|2.2087
17:53:17|2.20687
17:53:18|2.20639
17:53:19|2.20686
17:53:20|2.2064
17:53:21|2.2064
17:53:22|2.2064
17:53:23|2.2064
17:53:24|2.2064
17:53:26|2.20857
17:53:28|2.20857
17:53:28|2.20857
17:53:29|2.20853
17:53:31|2.20641
17:53:32|2.20852
17:53:32|2.20852
17:53:34|2.20641
17:53:35|2.20848
17:53:35|2.20848
17:53:37|2.20848
17:53:37|2.20848
17:53:39|2.20909
17:53:40|2.20909
17:53:41|2.2091
17:53:43|2.2091
17:53:43|2.2091
17:53:44|2.20905
17:53:45|2.20905
17:53:46|2.20905
17:53:47|2.20905
17:53:48|2.21
17:53:49|2.21054
17:53:50|2.21054
17:53:52|2.21054
17:53:52|2.21054
17:53:53|2.21054
17:53:54|2.20901
17:53:55|2.20901
17:53:56|2.21054
17:53:57|2.21054
17:53:58|2.21054
17:53:59|2.21054
17:54:00|2.21053
17:54:01|2.21053
17:54:02|2.21053
17:54:03|2.21053
17:54:04|2.21053
17:54:05|2.21244
17:54:06|2.21244
17:54:07|2.21326
17:54:08|2.21326
17:54:09|2.21326
17:54:10|2.21326
17:54:11|2.21326
17:54:12|2.21337
17:54:14|2.21337
17:54:14|2.21356
17:54:15|2.21356
17:54:16|2.21356
17:54:17|2.21356
17:54:18|2.21356
17:54:19|2.21356
17:54:20|2.21356
17:54:21|2.21356
17:54:22|2.21356
17:54:23|2.2138
17:54:24|2.2138
17:54:25|2.2138
17:54:27|2.2138
17:54:29|2.21384
17:54:31|2.21392
17:54:33|2.21392
17:54:33|2.21377
17:54:35|2.21387
17:54:36|2.21291
17:54:36|2.21398
17:54:37|2.2138
17:54:39|2.21041
17:54:40|2.21395
17:54:41|2.21347
17:54:41|2.21297
17:54:42|2.21348
17:54:44|2.21399
17:54:45|2.21461
17:54:45|2.21487
17:54:47|2.21487
17:54:48|2.21487
17:54:48|2.21487
17:54:49|2.21487
17:54:52|2.21487
17:54:52|2.21487
17:54:53|2.21487
17:54:54|2.21487
17:54:55|2.21487
17:54:56|2.21487
17:54:57|2.21487
17:54:58|2.21405
17:54:59|2.21394
17:55:00|2.21394
17:55:01|2.21394
17:55:02|2.21394
17:55:03|2.21312
17:55:04|2.21312
17:55:05|2.21312
17:55:06|2.21312
17:55:08|2.21312
17:55:10|2.21312
17:55:10|2.21312
17:55:11|2.21312
17:55:12|2.21512
17:55:13|2.21512
17:55:14|2.21528
17:55:16|2.21528
17:55:16|2.21528
17:55:17|2.21528
17:55:18|2.2153
17:55:19|2.2153
17:55:20|2.2153
17:55:21|2.2153
17:55:22|2.21512
17:55:23|2.21512
17:55:24|2.21512
17:55:25|2.21512
17:55:26|2.21423
17:55:28|2.21512
17:55:30|2.21512
17:55:30|2.21512
17:55:33|2.21512
17:55:34|2.21512
17:55:35|2.2153
17:55:36|2.2153
17:55:37|2.2153
17:55:38|2.21689
17:55:39|2.21765
17:55:40|2.2171
17:55:40|2.21524
17:55:41|2.21667
17:55:43|2.21731
17:55:44|2.21795
17:55:45|2.21795
17:55:46|2.21795
17:55:46|2.21795
17:55:48|2.21795
17:55:49|2.21795
17:55:50|2.21795
17:55:51|2.21795
17:55:53|2.21795
17:55:53|2.21795
17:55:54|2.21808
17:55:55|2.21808
17:55:57|2.21946
17:55:57|2.21946
17:55:58|2.21877
17:56:00|2.21877
17:56:00|2.21479
17:56:03|2.21615
17:56:03|2.21615
17:56:04|2.21615
17:56:05|2.21726
17:56:06|2.21726
17:56:07|2.21636
17:56:08|2.21636
17:56:09|2.21636
17:56:10|2.21635
17:56:12|2.21635
17:56:12|2.21635
17:56:13|2.21635
17:56:15|2.21635
17:56:15|2.21636
17:56:16|2.22154
17:56:18|2.21736
17:56:18|2.22147
17:56:19|2.22215
17:56:20|2.21907
17:56:22|2.21907
17:56:22|2.22058
17:56:23|2.22205
17:56:24|2.22205
17:56:26|2.22205
17:56:26|2.2184
17:56:27|2.22203
17:56:30|2.21846
17:56:31|2.21938
17:56:33|2.21938
17:56:34|2.21918
17:56:35|2.21914
17:56:36|2.21912
17:56:38|2.21938
17:56:39|2.22003
17:56:41|2.22005
17:56:41|2.2202
17:56:42|2.21973
17:56:44|2.21926
17:56:45|2.22019
17:56:46|2.22019
17:56:47|2.2202
17:56:48|2.2202
17:56:49|2.22019
17:56:50|2.22016
17:56:51|2.22016
17:56:52|2.21842
17:56:53|2.21842
17:56:54|2.21968
17:56:55|2.21968
17:56:56|2.21968
17:56:57|2.21967
17:56:58|2.21968
17:56:59|2.21972
17:57:00|2.21968
17:57:01|2.21968
17:57:02|2.2198
17:57:03|2.2198
17:57:04|2.2198
17:57:05|2.2198
17:57:06|2.2198
17:57:07|2.2198
17:57:08|2.2198
17:57:09|2.2198
17:57:10|2.2198
17:57:11|2.2198
17:57:12|2.2198
17:57:13|2.2198
17:57:14|2.2198
17:57:15|2.2198
17:57:16|2.2198
17:57:17|2.2198
17:57:18|2.2198
17:57:19|2.2198
17:57:20|2.2198
17:57:21|2.2198
17:57:22|2.22005
17:57:23|2.22106
17:57:24|2.22106
17:57:25|2.22029
17:57:26|2.22029
17:57:27|2.22106
17:57:28|2.22106
17:57:29|2.22106
17:57:31|2.22067
17:57:32|2.21952
17:57:33|2.21952
17:57:34|2.22
17:57:35|2.2185
17:57:36|2.2185
17:57:37|2.2185
17:57:39|2.2185
17:57:39|2.2185
17:57:40|2.21857
17:57:42|2.21857
17:57:42|2.21857
17:57:43|2.21857
17:57:45|2.21857
17:57:46|2.21999
17:57:47|2.21999
17:57:48|2.21999
17:57:49|2.21999
17:57:50|2.21998
17:57:51|2.21998
17:57:52|2.21998
17:57:53|2.21998
17:57:54|2.21977
17:57:55|2.21977
17:57:56|2.21987
17:57:57|2.21997
17:57:58|2.21997
17:57:59|2.21997
17:58:00|2.21997
17:58:01|2.21998
17:58:02|2.21998
17:58:03|2.21998
17:58:04|2.21998
17:58:05|2.21998
17:58:06|2.21998
17:58:07|2.21999
17:58:08|2.21999
17:58:09|2.21999
17:58:10|2.22
17:58:11|2.22
17:58:12|2.22
17:58:13|2.22
17:58:14|2.21635
17:58:15|2.21501
17:58:16|2.21494
17:58:17|2.21425
17:58:18|2.21425
17:58:19|2.21425
17:58:20|2.21423
17:58:21|2.21545
17:58:22|2.21545
17:58:23|2.21545
17:58:24|2.21545
17:58:25|2.21544
17:58:26|2.215
17:58:27|2.21444
17:58:28|2.21542
17:58:29|2.21542
17:58:31|2.2154
17:58:33|2.2164
17:58:34|2.2164
17:58:35|2.2164
17:58:37|2.2164
17:58:38|2.21539
17:58:39|2.21539
17:58:39|2.21539
17:58:41|2.21662
17:58:42|2.21662
17:58:43|2.21662
17:58:43|2.21662
17:58:45|2.21681
17:58:45|2.21681
17:58:47|2.21693
17:58:47|2.21693
17:58:49|2.21693
17:58:50|2.21693
17:58:51|2.21693
17:58:51|2.21693
17:58:52|2.21681
17:58:53|2.21705
17:58:55|2.21705
17:58:57|2.21696
17:58:58|2.21696
17:58:58|2.21696
17:58:59|2.21696
17:59:00|2.21696
17:59:01|2.21696
17:59:02|2.21729
17:59:03|2.21729
17:59:05|2.21729
17:59:06|2.21756
17:59:06|2.21756
17:59:08|2.21756
17:59:09|2.21897
17:59:09|2.21897
17:59:11|2.21897
17:59:12|2.21897
17:59:13|2.21897
17:59:14|2.21729
17:59:15|2.21729
17:59:17|2.21729
17:59:17|2.21729
17:59:18|2.21729
17:59:20|2.21729
17:59:20|2.21423
17:59:22|2.21256
17:59:22|2.21469
17:59:25|2.2147
17:59:25|2.2147
17:59:26|2.2147
17:59:27|2.2147
17:59:28|2.2147
17:59:29|2.21611
17:59:30|2.21611
17:59:32|2.21611
17:59:34|2.21591
17:59:35|2.21591
17:59:36|2.21591
17:59:37|2.21591
17:59:38|2.21591
17:59:40|2.21909
17:59:42|2.21909
17:59:42|2.22
17:59:43|2.21968
17:59:45|2.21968
17:59:45|2.21968
17:59:46|2.22155
17:59:48|2.22066
17:59:49|2.22066
17:59:49|2.22066
17:59:52|2.21746
17:59:53|2.21746
17:59:53|2.21746
17:59:54|2.21746
17:59:56|2.21746
17:59:56|2.21746
17:59:58|2.21746
17:59:58|2.21746
18:00:00|2.21746
18:00:01|2.21999
18:00:02|2.21999
18:00:03|2.21999
18:00:05|2.21928
18:00:05|2.21928
18:00:06|2.21928
18:00:08|2.21928
18:00:09|2.21928
18:00:10|2.21999
18:00:11|2.21999
18:00:11|2.21999
18:00:13|2.21999
18:00:14|2.21999
18:00:15|2.21999
18:00:16|2.21999
18:00:16|2.21494
18:00:18|2.21494
18:00:19|2.21407
18:00:20|2.21407
18:00:21|2.21407
18:00:21|2.21849
18:00:23|2.21849
18:00:23|2.21849
18:00:25|2.21849
18:00:26|2.21849
18:00:27|2.21849
18:00:28|2.21849
18:00:29|2.21849
18:00:30|2.21849
18:00:31|2.21849
18:00:32|2.2208
18:00:34|2.2208
18:00:36|2.22026
18:00:37|2.22026
18:00:38|2.22106
18:00:39|2.22106
18:00:41|2.22106
18:00:41|2.22562
18:00:43|2.22383
18:00:44|2.2256
18:00:45|2.2256
18:00:46|2.22382
18:00:47|2.22382
18:00:48|2.22263
18:00:49|2.22263
18:00:50|2.22263
18:00:51|2.22263
18:00:52|2.22003
18:00:53|2.22003
18:00:54|2.22003
18:00:55|2.22003
18:00:57|2.22003
18:00:58|2.22003
18:00:59|2.22003
18:01:00|2.22003
18:01:01|2.22003
18:01:03|2.22003
18:01:03|2.22003
18:01:04|2.22108
18:01:05|2.22112
18:01:06|2.22112
18:01:07|2.22112
18:01:08|2.22221
18:01:09|2.2222
18:01:10|2.2222
18:01:11|2.2211
18:01:12|2.2211
18:01:13|2.22112
18:01:14|2.22112
18:01:15|2.22112
18:01:17|2.22209
18:01:19|2.22234
18:01:19|2.2222
18:01:20|2.22454
18:01:21|2.22454
18:01:22|2.22454
18:01:23|2.22454
18:01:24|2.22294
18:01:25|2.22128
18:01:26|2.22039
18:01:27|2.22039
18:01:28|2.22039
18:01:29|2.22039
18:01:30|2.22039
18:01:31|2.22039
18:01:32|2.22039
18:01:34|2.22039
18:01:36|2.22068
18:01:37|2.22
18:01:38|2.21989
18:01:39|2.21835
18:01:40|2.21835
18:01:41|2.21835
18:01:42|2.21835
18:01:43|2.21835
18:01:44|2.21835
18:01:45|2.21835
18:01:46|2.21835
18:01:47|2.21835
18:01:48|2.21835
18:01:49|2.21835
18:01:50|2.21503
18:01:51|2.21503
18:01:52|2.21503
18:01:53|2.21781
18:01:54|2.21781
18:01:56|2.21781
18:01:57|2.21479
18:01:58|2.21479
18:01:59|2.21746
18:02:00|2.21746
18:02:00|2.21746
18:02:02|2.21872
18:02:03|2.22
18:02:04|2.22
18:02:05|2.22
18:02:06|2.22
18:02:07|2.22
18:02:08|2.22
18:02:09|2.22
18:02:10|2.22
18:02:11|2.22
18:02:12|2.22
18:02:13|2.22
18:02:14|2.21815
18:02:14|2.22052
18:02:16|2.22052
18:02:17|2.22052
18:02:18|2.22052
18:02:19|2.21821
18:02:20|2.21821
18:02:21|2.21821
18:02:22|2.21821
18:02:23|2.21821
18:02:24|2.21822
18:02:24|2.21822
18:02:27|2.2184
18:02:27|2.21736
18:02:28|2.21736
18:02:29|2.21736
18:02:32|2.21873
18:02:32|2.21821
18:02:33|2.21821
18:02:35|2.21667
18:02:37|2.21667
18:02:39|2.218
18:02:40|2.218
18:02:41|2.218
18:02:42|2.218
18:02:43|2.218
18:02:44|2.218
18:02:45|2.218
18:02:46|2.218
18:02:47|2.218
18:02:48|2.218
18:02:49|2.21514
18:02:50|2.21514
18:02:51|2.21514
18:02:52|2.21514
18:02:53|2.21514
18:02:54|2.21513
18:02:55|2.21513
18:02:56|2.21513
18:02:57|2.21514
18:02:58|2.21514
18:02:59|2.21514
18:03:00|2.21514
18:03:01|2.21514
18:03:02|2.21514
18:03:03|2.21514
18:03:04|2.21514
18:03:04|2.21514
18:03:06|2.21514
18:03:07|2.215
18:03:08|2.215
18:03:09|2.215
18:03:10|2.215
18:03:11|2.215
18:03:12|2.215
18:03:13|2.215
18:03:14|2.215
18:03:15|2.215
18:03:16|2.215
18:03:16|2.215
18:03:18|2.215
18:03:19|2.215
18:03:20|2.215
18:03:21|2.215
18:03:22|2.215
18:03:23|2.215
18:03:24|2.215
18:03:25|2.21577
18:03:25|2.21577
18:03:27|2.21577
18:03:28|2.21577
18:03:29|2.21577
18:03:30|2.21573
18:03:31|2.21573
18:03:31|2.21573
18:03:33|2.21573
18:03:34|2.2157
18:03:35|2.2157
18:03:37|2.2157
18:03:39|2.2157
18:03:39|2.2157
18:03:41|2.2157
18:03:43|2.2157
18:03:44|2.215
18:03:45|2.21612
18:03:47|2.21651
18:03:48|2.21799
18:03:48|2.21573
18:03:50|2.21573
18:03:50|2.21573
18:03:52|2.21573
18:03:53|2.21573
18:03:54|2.21573
18:03:55|2.21757
18:03:55|2.21573
18:03:57|2.21573
18:03:57|2.21573
18:03:59|2.21573
18:04:00|2.2143
18:04:01|2.21461
18:04:02|2.21461
18:04:03|2.21461
18:04:04|2.21408
18:04:05|2.21408
18:04:06|2.21449
18:04:07|2.21449
18:04:07|2.21449
18:04:08|2.21449
18:04:10|2.21449
18:04:11|2.21449
18:04:12|2.21449
18:04:13|2.2129
18:04:14|2.21348
18:04:15|2.21348
18:04:15|2.21348
18:04:17|2.2129
18:04:18|2.2129
18:04:18|2.21342
18:04:20|2.21342
18:04:21|2.21342
18:04:22|2.21342
18:04:23|2.21342
18:04:24|2.21342
18:04:25|2.21193
18:04:26|2.21193
18:04:27|2.21193
18:04:27|2.21193
18:04:28|2.21193
18:04:30|2.21193
18:04:31|2.21193
18:04:32|2.21193
18:04:33|2.21192
18:04:34|2.21192
18:04:35|2.21193
18:04:35|2.21193
18:04:38|2.21335
18:04:38|2.21193
18:04:41|2.21237
18:04:41|2.21237
18:04:42|2.21237
18:04:43|2.21237
18:04:44|2.21237
18:04:46|2.21237
18:04:48|2.21237
18:04:48|2.21237
18:04:50|2.21237
18:04:50|2.21237
18:04:51|2.21237
18:04:52|2.21237
18:04:54|2.21237
18:04:54|2.21237
18:04:55|2.21237
18:04:56|2.21237
18:04:57|2.21237
18:04:58|2.21237
18:04:59|2.21237
18:05:00|2.21237
18:05:01|2.21237
18:05:02|2.21237
18:05:03|2.21237
18:05:05|2.21237
18:05:06|2.21335
18:05:07|2.21335
18:05:08|2.21335
18:05:09|2.21335
18:05:11|2.21335
18:05:12|2.21335
18:05:13|2.21335
18:05:14|2.21335
18:05:15|2.21335
18:05:16|2.21335
18:05:17|2.21103
18:05:18|2.21103
18:05:19|2.21103
18:05:20|2.21103
18:05:21|2.21329
18:05:22|2.21216
18:05:23|2.21216
18:05:24|2.21216
18:05:25|2.21216
18:05:26|2.21216
18:05:27|2.21217
18:05:28|2.21216
18:05:29|2.21105
18:05:31|2.21327
18:05:32|2.21218
18:05:32|2.21218
18:05:34|2.21556
18:05:35|2.21556
18:05:35|2.21556
18:05:36|2.21556
18:05:39|2.21556
18:05:40|2.21556
18:05:40|2.21556
18:05:42|2.21556
18:05:43|2.21675
18:05:44|2.21675
18:05:46|2.21675
18:05:46|2.21675
18:05:47|2.21675
18:05:49|2.21556
18:05:49|2.21556
18:05:50|2.21556
18:05:51|2.21556
18:05:52|2.21556
18:05:53|2.21556
18:05:55|2.21556
18:05:56|2.21556
18:05:57|2.21556
18:05:58|2.21639
18:05:59|2.21639
18:06:00|2.21638
18:06:01|2.21638
18:06:02|2.21638
18:06:03|2.21638
18:06:04|2.21638
18:06:05|2.21638
18:06:06|2.21638
18:06:07|2.21638
18:06:08|2.21638
18:06:09|2.21638
18:06:10|2.21638
18:06:11|2.21638
18:06:12|2.21638
18:06:13|2.21503
18:06:14|2.21483
18:06:15|2.20931
18:06:17|2.20931
18:06:18|2.20916
18:06:18|2.20916
18:06:20|2.20916
18:06:21|2.20916
18:06:22|2.20916
18:06:23|2.20979
18:06:23|2.20912
18:06:25|2.20912
18:06:26|2.2091
18:06:27|2.2091
18:06:27|2.2091
18:06:29|2.20909
18:06:29|2.20909
18:06:31|2.20909
18:06:31|2.20909
18:06:32|2.20745
18:06:33|2.20745
18:06:35|2.20745
18:06:35|2.20969
18:06:37|2.20969
18:06:38|2.20969
18:06:39|2.20969
18:06:41|2.20969
18:06:42|2.20837
18:06:43|2.20837
18:06:45|2.20838
18:06:46|2.20838
18:06:47|2.20838
18:06:48|2.2075
18:06:49|2.21072
18:06:50|2.21072
18:06:51|2.21072
18:06:52|2.21072
18:06:53|2.21072
18:06:54|2.21072
18:06:55|2.21072
18:06:56|2.21072
18:06:57|2.2075
18:06:58|2.20838
18:07:00|2.20838
18:07:00|2.20838
18:07:01|2.20838
18:07:02|2.2075
18:07:03|2.2075
18:07:04|2.2075
18:07:05|2.2075
18:07:07|2.2075
18:07:08|2.2075
18:07:09|2.2075
18:07:09|2.2075
18:07:10|2.2075
18:07:11|2.2075
18:07:13|2.2075
18:07:13|2.21
18:07:14|2.2075
18:07:15|2.20994
18:07:16|2.20994
18:07:17|2.20994
18:07:18|2.20994
18:07:20|2.20994
18:07:21|2.20994
18:07:21|2.20994
18:07:22|2.20994
18:07:24|2.20994
18:07:24|2.20994
18:07:25|2.20671
18:07:26|2.20671
18:07:28|2.20773
18:07:28|2.20773
18:07:29|2.20557
18:07:30|2.20557
18:07:32|2.20557
18:07:32|2.20557
18:07:35|2.20557
18:07:35|2.20527
18:07:36|2.20527
18:07:37|2.2036
18:07:38|2.2036
18:07:40|2.20359
18:07:41|2.20452
18:07:43|2.20569
18:07:45|2.20569
18:07:46|2.20322
18:07:48|2.20262
18:07:49|2.20055
18:07:49|2.20055
18:07:52|2.20055
18:07:52|2.20055
18:07:54|2.20262
18:07:54|2.20262
18:07:55|2.20262
18:07:57|2.20262
18:07:57|2.20263
18:07:59|2.2
18:08:00|2.2
18:08:01|2.2
18:08:02|2.20262
18:08:03|2.20132
18:08:04|2.20132
18:08:05|2.20132
18:08:06|2.20132
18:08:07|2.20132
18:08:08|2.20262
18:08:09|2.20262
18:08:10|2.20262
18:08:11|2.20385
18:08:12|2.20385
18:08:13|2.20385
18:08:14|2.20385
18:08:15|2.20385
18:08:16|2.20385
18:08:17|2.20385
18:08:18|2.20385
18:08:19|2.20625
18:08:20|2.20625
18:08:21|2.20625
18:08:23|2.20265
18:08:24|2.20265
18:08:25|2.20265
18:08:26|2.20265
18:08:27|2.20265
18:08:28|2.20265
18:08:29|2.20265
18:08:30|2.20265
18:08:31|2.20265
18:08:32|2.20265
18:08:33|2.20265
18:08:34|2.20265
18:08:35|2.20292
18:08:36|2.20292
18:08:37|2.20444
18:08:38|2.20444
18:08:39|2.20444
18:08:40|2.20444
18:08:42|2.20444
18:08:44|2.20444
18:08:46|2.20444
18:08:47|2.20287
18:08:47|2.20287
18:08:49|2.20287
18:08:50|2.20287
18:08:51|2.20287
18:08:52|2.20287
18:08:52|2.20287
18:08:54|2.20287
18:08:55|2.20287
18:08:56|2.20287
18:08:57|2.2029
18:08:58|2.2029
18:08:59|2.2029
18:09:00|2.2029
18:09:01|2.2029
18:09:02|2.2029
18:09:04|2.2029
18:09:05|2.2029
18:09:06|2.2029
18:09:07|2.2029
18:09:08|2.2029
18:09:09|2.2029
18:09:10|2.2029
18:09:11|2.2029
18:09:12|2.2029
18:09:13|2.2029
18:09:13|2.2029
18:09:15|2.2029
18:09:16|2.2029
18:09:17|2.20627
18:09:19|2.20627
18:09:20|2.20627
18:09:20|2.20627
18:09:22|2.20627
18:09:22|2.20629
18:09:23|2.20672
18:09:25|2.20697
18:09:25|2.20697
18:09:26|2.2073
18:09:27|2.2073
18:09:28|2.2073
18:09:29|2.20726
18:09:30|2.20726
18:09:32|2.20726
18:09:33|2.20726
18:09:33|2.20726
18:09:34|2.20726
18:09:36|2.20726
18:09:36|2.20734
18:09:38|2.20733
18:09:38|2.20733
18:09:39|2.20733
18:09:40|2.20733
18:09:43|2.20733
18:09:43|2.20733
18:09:45|2.20733
18:09:46|2.20818
18:09:47|2.20818
18:09:48|2.20818
18:09:48|2.20818
18:09:49|2.20818
18:09:50|2.20818
18:09:51|2.20733
18:09:52|2.20733
18:09:53|2.20733
18:09:54|2.2082
18:09:56|2.20627
18:09:57|2.20627
18:09:59|2.20621
18:10:00|2.20621
18:10:01|2.20621
18:10:02|2.20621
18:10:03|2.20821
18:10:04|2.20821
18:10:05|2.20821
18:10:06|2.20821
18:10:07|2.20821
18:10:08|2.2089
18:10:09|2.20892
18:10:10|2.20892
18:10:11|2.20532
18:10:12|2.20532
18:10:13|2.20532
18:10:14|2.20532
18:10:15|2.20532
18:10:16|2.20532
18:10:17|2.20532
18:10:18|2.20532
18:10:19|2.20532
18:10:20|2.20532
18:10:22|2.20711
18:10:23|2.20711
18:10:24|2.20711
18:10:25|2.207
18:10:26|2.207
18:10:27|2.20734
18:10:28|2.2071
18:10:29|2.2071
18:10:30|2.2071
18:10:31|2.20687
18:10:32|2.20687
18:10:33|2.20821
18:10:34|2.20821
18:10:35|2.20892
18:10:36|2.20892
18:10:37|2.20892
18:10:38|2.20892
18:10:39|2.20892
18:10:40|2.2055
18:10:40|2.2055
18:10:42|2.20771
18:10:44|2.20771
18:10:45|2.20771
18:10:46|2.20763
18:10:47|2.20763
18:10:49|2.20763
18:10:50|2.20763
18:10:51|2.20763
18:10:52|2.2084
18:10:53|2.2084
18:10:54|2.2084
18:10:55|2.2084
18:10:57|2.20651
18:10:58|2.20651
18:10:59|2.20651
18:11:00|2.20651
18:11:02|2.20651
18:11:03|2.20459
18:11:03|2.20459
18:11:05|2.20479
18:11:05|2.20479
18:11:07|2.20479
18:11:08|2.20479
18:11:09|2.20479
18:11:09|2.20479
18:11:11|2.20479
18:11:12|2.20479
18:11:12|2.20479
18:11:13|2.20479
18:11:15|2.20353
18:11:16|2.20353
18:11:17|2.20353
18:11:17|2.201
18:11:18|2.20223
18:11:20|2.20223
18:11:21|2.20222
18:11:21|2.20222
18:11:22|2.20222
18:11:24|2.20162
18:11:24|2.2022
18:11:25|2.2022
18:11:27|2.2022
18:11:27|2.2022
18:11:28|2.2022
18:11:29|2.2022
18:11:30|2.20158
18:11:31|2.20315
18:11:34|2.20214
18:11:34|2.20214
18:11:35|2.20314
18:11:36|2.20314
18:11:37|2.20314
18:11:38|2.2031
18:11:39|2.2031
18:11:40|2.2031
18:11:42|2.2031
18:11:42|2.20303
18:11:44|2.20303
18:11:45|2.20303
18:11:46|2.20303
18:11:48|2.20295
18:11:49|2.20293
18:11:50|2.20101
18:11:51|2.20284
18:11:52|2.20284
18:11:53|2.20102
18:11:54|2.20282
18:11:55|2.20282
18:11:56|2.20274
18:11:57|2.20274
18:11:58|2.20274
18:11:59|2.20262
18:12:00|2.20262
18:12:01|2.20262
18:12:02|2.20262
18:12:03|2.20262
18:12:04|2.20262
18:12:05|2.20262
18:12:06|2.20258
18:12:07|2.20258
18:12:08|2.20258
18:12:09|2.20258
18:12:10|2.20258
18:12:11|2.20258
18:12:12|2.20258
18:12:13|2.20256
18:12:14|2.20256
18:12:15|2.20256
18:12:16|2.20255
18:12:17|2.20134
18:12:18|2.201
18:12:19|2.201
18:12:20|2.20254
18:12:21|2.20254
18:12:22|2.20101
18:12:24|2.20101
18:12:25|2.20198
18:12:26|2.20198
18:12:27|2.20109
18:12:28|2.20109
18:12:29|2.20371
18:12:30|2.20371
18:12:30|2.20119
18:12:32|2.20247
18:12:33|2.20247
18:12:34|2.20247
18:12:35|2.20377
18:12:36|2.20371
18:12:36|2.20371
18:12:38|2.20371
18:12:38|2.20371
18:12:39|2.20371
18:12:41|2.20371
18:12:42|2.20295
18:12:43|2.20295
18:12:44|2.20295
18:12:46|2.20295
18:12:48|2.20295
18:12:48|2.20295
18:12:49|2.20295
18:12:50|2.20295
18:12:51|2.20295
18:12:52|2.20295
18:12:53|2.20295
18:12:54|2.2053
18:12:55|2.2031
18:12:56|2.2031
18:12:57|2.2031
18:12:58|2.2031
18:13:00|2.2031
18:13:01|2.2031
18:13:02|2.2031
18:13:02|2.2031
18:13:04|2.2031
18:13:05|2.2031
18:13:05|2.20528
18:13:06|2.20528
18:13:07|2.20528
18:13:09|2.20528
18:13:09|2.20528
18:13:10|2.20528
18:13:13|2.20319
18:13:13|2.20319
18:13:14|2.20528
18:13:15|2.20528
18:13:16|2.20528
18:13:17|2.20528
18:13:18|2.20528
18:13:19|2.20528
18:13:20|2.20528
18:13:21|2.20528
18:13:22|2.20528
18:13:24|2.20528
18:13:24|2.20528
18:13:25|2.20528
18:13:26|2.20528
18:13:27|2.20528
18:13:28|2.20528
18:13:29|2.20528
18:13:30|2.20528
18:13:31|2.20528
18:13:32|2.20528
18:13:33|2.20528
18:13:34|2.20528
18:13:35|2.20528
18:13:36|2.20528
18:13:37|2.20528
18:13:38|2.20528
18:13:39|2.20528
18:13:40|2.20528
18:13:41|2.20528
18:13:42|2.20528
18:13:43|2.20528
18:13:44|2.20528
18:13:46|2.20652
18:13:47|2.206
18:13:48|2.20479
18:13:50|2.20479
18:13:51|2.20479
18:13:52|2.20486
18:13:53|2.20486
18:13:54|2.20732
18:13:55|2.20492
18:13:57|2.20731
18:13:58|2.20731
18:13:59|2.20731
18:14:00|2.20731
18:14:02|2.20387
18:14:03|2.20387
18:14:04|2.20387
18:14:04|2.20387
18:14:06|2.20387
18:14:07|2.20649
18:14:08|2.20649
18:14:09|2.20649
18:14:10|2.20442
18:14:11|2.20643
18:14:12|2.20643
18:14:13|2.20643
18:14:14|2.20643
18:14:15|2.20643
18:14:16|2.20643
18:14:17|2.20643
18:14:18|2.20643
18:14:20|2.20643
18:14:21|2.20643
18:14:23|2.20643
18:14:23|2.20643
18:14:24|2.20643
18:14:25|2.20592
18:14:26|2.20592
18:14:27|2.20592
18:14:28|2.20592
18:14:30|2.20542
18:14:30|2.20442
18:14:31|2.20442
18:14:32|2.20442
18:14:33|2.20442
18:14:34|2.20442
18:14:36|2.204
18:14:37|2.204
18:14:37|2.204
18:14:38|2.204
18:14:39|2.204
18:14:41|2.204
18:14:41|2.20744
18:14:42|2.20744
18:14:43|2.20744
18:14:44|2.20744
18:14:45|2.20744
18:14:48|2.20367
18:14:49|2.2031
18:14:51|2.20222
18:14:53|2.201
18:14:53|2.201
18:14:54|2.20098
18:14:56|2.20098
18:14:56|2.20098
18:14:57|2.20098
18:14:59|2.20098
18:15:00|2.20098
18:15:00|2.20098
18:15:02|2.20098
18:15:03|2.20098
18:15:04|2.20098
18:15:05|2.20098
18:15:06|2.20098
18:15:07|2.20098
18:15:08|2.20098
18:15:09|2.20292
18:15:10|2.2029
18:15:11|2.2029
18:15:12|2.20098
18:15:13|2.2
18:15:14|2.2
18:15:15|2.20281
18:15:16|2.20281
18:15:17|2.20281
18:15:18|2.20281
18:15:19|2.20281
18:15:20|2.20281
18:15:21|2.20281
18:15:22|2.2019
18:15:23|2.2019
18:15:25|2.2019
18:15:26|2.20362
18:15:27|2.20636
18:15:28|2.20636
18:15:29|2.20636
18:15:30|2.20636
18:15:31|2.20636
18:15:32|2.20349
18:15:33|2.20349
18:15:34|2.20352
18:15:35|2.20355
18:15:36|2.20355
18:15:37|2.20355
18:15:38|2.2066
18:15:39|2.20786
18:15:40|2.20786
18:15:41|2.20786
18:15:42|2.20819
18:15:43|2.20819
18:15:44|2.20831
18:15:45|2.20831
18:15:46|2.20831
18:15:47|2.20831
18:15:49|2.20831
18:15:51|2.21
18:15:51|2.21
18:15:53|2.21
18:15:54|2.21
18:15:55|2.21
18:15:56|2.21
18:15:58|2.21
18:15:59|2.21
18:16:00|2.21
18:16:00|2.21
18:16:02|2.21
18:16:03|2.20898
18:16:04|2.20898
18:16:05|2.20898
18:16:06|2.20898
18:16:07|2.20898
18:16:07|2.20898
18:16:09|2.20801
18:16:10|2.20801
18:16:11|2.20999
18:16:12|2.20999
18:16:13|2.20999
18:16:14|2.20949
18:16:14|2.20949
18:16:16|2.20949
18:16:17|2.20949
18:16:18|2.20949
18:16:19|2.20949
18:16:20|2.20949
18:16:21|2.20949
18:16:22|2.20973
18:16:22|2.20973
18:16:24|2.20973
18:16:25|2.20973
18:16:26|2.20973
18:16:27|2.20949
18:16:28|2.20949
18:16:30|2.20949
18:16:31|2.20974
18:16:31|2.20974
18:16:32|2.20974
18:16:33|2.20974
18:16:35|2.20974
18:16:36|2.20904
18:16:37|2.20898
18:16:38|2.20898
18:16:38|2.20787
18:16:40|2.20787
18:16:41|2.20784
18:16:42|2.20784
18:16:43|2.20784
18:16:43|2.20784
18:16:45|2.20784
18:16:45|2.20784
18:16:47|2.20784
18:16:48|2.20784
18:16:50|2.20784
18:16:52|2.20627
18:16:53|2.20627
18:16:54|2.20627
18:16:54|2.20525
18:16:55|2.20525
18:16:56|2.20949
18:16:58|2.20949
18:16:58|2.20949
18:17:00|2.20949
18:17:01|2.20949
18:17:02|2.20949
18:17:03|2.20949
18:17:04|2.20949
18:17:06|2.20949
18:17:06|2.20949
18:17:08|2.20784
18:17:08|2.20784
18:17:10|2.20784
18:17:11|2.20784
18:17:12|2.20784
18:17:12|2.2097
18:17:14|2.2097
18:17:15|2.2097
18:17:15|2.2097
18:17:17|2.2097
18:17:18|2.20971
18:17:19|2.20971
18:17:20|2.20971
18:17:21|2.20971
18:17:21|2.20971
18:17:22|2.20971
18:17:24|2.20971
18:17:24|2.20729
18:17:25|2.20729
18:17:27|2.20729
18:17:27|2.20737
18:17:29|2.20737
18:17:30|2.20737
18:17:30|2.20737
18:17:31|2.20737
18:17:32|2.20737
18:17:33|2.20737
18:17:34|2.20737
18:17:35|2.20737
18:17:37|2.20737
18:17:37|2.20737
18:17:39|2.20971
18:17:40|2.20971
18:17:40|2.20971
18:17:41|2.20972
18:17:42|2.20972
18:17:43|2.20972
18:17:44|2.20972
18:17:45|2.20972
18:17:46|2.21
18:17:47|2.21
18:17:49|2.21
18:17:51|2.21
18:17:51|2.21
18:17:53|2.21297
18:17:54|2.21062
18:17:55|2.21062
18:17:56|2.21089
18:17:57|2.21089
18:17:59|2.21089
18:18:00|2.21201
18:18:01|2.21201
18:18:02|2.21201
18:18:03|2.21201
18:18:04|2.21206
18:18:05|2.21206
18:18:06|2.21253
18:18:08|2.21424
18:18:10|2.21424
18:18:11|2.21424
18:18:11|2.21424
18:18:12|2.21424
18:18:13|2.21424
18:18:14|2.21424
18:18:15|2.21424
18:18:17|2.21424
18:18:17|2.21424
18:18:19|2.21424
18:18:20|2.21424
18:18:21|2.21424
18:18:22|2.21234
18:18:23|2.2136
18:18:23|2.2136
18:18:25|2.2136
18:18:26|2.2136
18:18:27|2.2136
18:18:28|2.2136
18:18:29|2.21284
18:18:30|2.21284
18:18:31|2.21284
18:18:32|2.21284
18:18:33|2.21284
18:18:34|2.21284
18:18:35|2.21284
18:18:36|2.21348
18:18:37|2.21234
18:18:38|2.2136
18:18:39|2.21239
18:18:40|2.21239
18:18:41|2.21239
18:18:42|2.21239
18:18:43|2.2142
18:18:44|2.2142
18:18:45|2.21348
18:18:46|2.21348
18:18:47|2.2142
18:18:48|2.2142
18:18:49|2.2142
18:18:50|2.2142
18:18:52|2.2142
18:18:53|2.2142
18:18:55|2.2142
18:18:56|2.2142
18:18:57|2.2142
18:18:58|2.2142
18:18:59|2.2142
18:19:01|2.21389
18:19:02|2.21389
18:19:02|2.2142
18:19:05|2.2142
18:19:06|2.2142
18:19:07|2.2142
18:19:08|2.2142
18:19:08|2.214
18:19:10|2.214
18:19:10|2.214
18:19:11|2.214
18:19:13|2.214
18:19:14|2.214
18:19:14|2.214
18:19:15|2.214
18:19:17|2.214
18:19:17|2.214
18:19:19|2.214
18:19:19|2.21295
18:19:20|2.21239
18:19:22|2.21036
18:19:22|2.21036
18:19:24|2.21036
18:19:25|2.21315
18:19:26|2.21547
18:19:26|2.21547
18:19:28|2.21547
18:19:29|2.21547
18:19:29|2.21367
18:19:31|2.21367
18:19:31|2.21456
18:19:33|2.21456
18:19:34|2.21367
18:19:34|2.21546
18:19:36|2.21503
18:19:36|2.21503
18:19:38|2.21503
18:19:39|2.21135
18:19:39|2.21135
18:19:41|2.21135
18:19:42|2.21546
18:19:42|2.21546
18:19:43|2.21546
18:19:45|2.21324
18:19:45|2.21324
18:19:47|2.21324
18:19:47|2.21324
18:19:48|2.21489
18:19:50|2.21489
18:19:51|2.21489
18:19:53|2.21489
18:19:55|2.21324
18:19:56|2.21324
18:19:57|2.21324
18:19:59|2.21349
18:20:00|2.21325
18:20:02|2.21203
18:20:02|2.21203
18:20:03|2.21203
18:20:04|2.21203
18:20:05|2.21203
18:20:06|2.21203
18:20:07|2.21203
18:20:08|2.21203
18:20:09|2.21203
18:20:10|2.21155
18:20:11|2.21155
18:20:12|2.21155
18:20:13|2.21155
18:20:14|2.21155
18:20:16|2.21155
18:20:17|2.21155
18:20:18|2.21155
18:20:19|2.21155
18:20:20|2.21155
18:20:21|2.21155
18:20:22|2.21155
18:20:23|2.211
18:20:24|2.211
18:20:25|2.211
18:20:26|2.211
18:20:27|2.21099
18:20:28|2.21099
18:20:29|2.21099
18:20:30|2.21099
18:20:31|2.21099
18:20:32|2.21099
18:20:33|2.21099
18:20:34|2.21099
18:20:35|2.21099
18:20:36|2.21099
18:20:37|2.21099
18:20:38|2.21099
18:20:39|2.21074
18:20:40|2.21099
18:20:41|2.21099
18:20:42|2.21099
18:20:43|2.21099
18:20:44|2.20904
18:20:45|2.20904
18:20:46|2.21153
18:20:47|2.21153
18:20:48|2.21153
18:20:49|2.21153
18:20:50|2.21153
18:20:51|2.21153
18:20:52|2.21153
18:20:54|2.21153
18:20:56|2.21153
18:20:58|2.21153
18:20:59|2.21153
18:21:00|2.21153
18:21:01|2.21153
18:21:02|2.21153
18:21:03|2.21153
18:21:05|2.21153
18:21:05|2.2082
18:21:06|2.2082
18:21:07|2.2082
18:21:09|2.21153
18:21:10|2.21153
18:21:10|2.21153
18:21:11|2.21153
18:21:12|2.21153
18:21:14|2.21153
18:21:14|2.21153
18:21:16|2.21153
18:21:18|2.21153
18:21:18|2.21072
18:21:19|2.21072
18:21:20|2.21147
18:21:21|2.20982
18:21:22|2.20982
18:21:23|2.20982
18:21:24|2.20982
18:21:25|2.20982
18:21:26|2.20599
18:21:27|2.20442
18:21:28|2.20442
18:21:29|2.20442
18:21:30|2.20442
18:21:31|2.20442
18:21:32|2.20442
18:21:33|2.20442
18:21:34|2.20501
18:21:35|2.20592
18:21:36|2.20592
18:21:37|2.20592
18:21:38|2.20501
18:21:39|2.20479
18:21:40|2.20479
18:21:41|2.20479
18:21:42|2.20592
18:21:43|2.20592
18:21:45|2.20592
18:21:45|2.20592
18:21:47|2.20592
18:21:48|2.20348
18:21:49|2.20348
18:21:50|2.20348
18:21:51|2.20348
18:21:52|2.20348
18:21:53|2.20348
18:21:55|2.20348
18:21:55|2.20348
18:21:58|2.20348
18:22:00|2.20348
18:22:01|2.20348
18:22:01|2.20348
18:22:02|2.20348
18:22:04|2.20348
18:22:06|2.20348
18:22:06|2.20479
18:22:07|2.20479
18:22:08|2.20479
18:22:09|2.20479
18:22:11|2.20479
18:22:12|2.20479
18:22:13|2.20479
18:22:14|2.20479
18:22:15|2.20479
18:22:16|2.20479
18:22:17|2.20479
18:22:18|2.20479
18:22:19|2.20479
18:22:20|2.20479
18:22:21|2.20479
18:22:22|2.20416
18:22:23|2.20416
18:22:24|2.20416
18:22:25|2.20416
18:22:26|2.20416
18:22:27|2.20416
18:22:28|2.20351
18:22:29|2.20479
18:22:30|2.20479
18:22:31|2.20479
18:22:32|2.20479
18:22:33|2.20479
18:22:34|2.20479
18:22:35|2.20479
18:22:36|2.20479
18:22:37|2.20479
18:22:38|2.20479
18:22:39|2.20479
18:22:40|2.20479
18:22:41|2.20479
18:22:42|2.2042
18:22:43|2.2042
18:22:44|2.2042
18:22:45|2.2042
18:22:46|2.2042
18:22:47|2.20351
18:22:48|2.20351
18:22:49|2.20351
18:22:50|2.20351
18:22:51|2.20351
18:22:52|2.20351
18:22:54|2.20351
18:22:55|2.20351
18:22:57|2.20351
18:22:58|2.20351
18:22:59|2.20351
18:23:01|2.20351
18:23:02|2.20351
18:23:03|2.20351
18:23:05|2.20351
18:23:06|2.20444
18:23:07|2.20444
18:23:08|2.20444
18:23:09|2.20444
18:23:11|2.20444
18:23:11|2.20444
18:23:12|2.20444
18:23:13|2.20444
18:23:14|2.20444
18:23:15|2.20444
18:23:16|2.20444
18:23:18|2.20444
18:23:19|2.20444
18:23:19|2.20444
18:23:21|2.20444
18:23:22|2.20444
18:23:22|2.20444
18:23:23|2.20444
18:23:25|2.20437
18:23:25|2.20437
18:23:27|2.20437
18:23:28|2.20437
18:23:28|2.20437
18:23:29|2.20393
18:23:30|2.20393
18:23:31|2.20393
18:23:33|2.20393
18:23:34|2.20393
18:23:35|2.20393
18:23:35|2.20393
18:23:36|2.20393
18:23:38|2.20518
18:23:38|2.20518
18:23:40|2.20518
18:23:41|2.20518
18:23:42|2.20518
18:23:43|2.20518
18:23:44|2.20518
18:23:45|2.20518
18:23:46|2.20518
18:23:47|2.20518
18:23:48|2.20518
18:23:49|2.20518
18:23:50|2.20518
18:23:50|2.20518
18:23:51|2.20518
18:23:53|2.20518
18:23:54|2.20518
18:23:54|2.20518
18:23:55|2.20518
18:23:58|2.20518
18:23:59|2.20393
18:24:00|2.20393
18:24:01|2.20393
18:24:02|2.20393
18:24:03|2.20393
18:24:04|2.20351
18:24:05|2.20351
18:24:06|2.20351
18:24:07|2.20351
18:24:08|2.20351
18:24:09|2.20351
18:24:10|2.20351
18:24:11|2.20351
18:24:13|2.20351
18:24:13|2.20351
18:24:14|2.20509
18:24:15|2.20351
18:24:16|2.20351
18:24:18|2.20351
18:24:19|2.20351
18:24:20|2.20351
18:24:21|2.20351
18:24:22|2.20351
18:24:23|2.20351
18:24:24|2.20391
18:24:24|2.20391
18:24:26|2.20391
18:24:26|2.20391
18:24:27|2.20391
18:24:29|2.20391
18:24:30|2.20391
18:24:32|2.20509
18:24:32|2.20509
18:24:33|2.20433
18:24:34|2.20433
18:24:35|2.20433
18:24:36|2.20433
18:24:37|2.20433
18:24:38|2.20433
18:24:39|2.20518
18:24:40|2.20518
18:24:41|2.20518
18:24:42|2.20434
18:24:43|2.20434
18:24:44|2.20434
18:24:45|2.20434
18:24:46|2.20434
18:24:47|2.20434
18:24:48|2.20434
18:24:49|2.20434
18:24:50|2.20434
18:24:51|2.20434
18:24:52|2.20434
18:24:54|2.20434
18:24:55|2.20434
18:24:56|2.20509
18:24:58|2.20509
18:24:59|2.20509
18:25:01|2.20434
18:25:02|2.20434
18:25:04|2.20507
18:25:05|2.20507
18:25:07|2.20507
18:25:09|2.20434
18:25:10|2.20434
18:25:11|2.20434
18:25:12|2.20434
18:25:13|2.20434
18:25:14|2.20434
18:25:15|2.20434
18:25:16|2.20434
18:25:18|2.20434
18:25:18|2.20434
18:25:19|2.20659
18:25:20|2.2066
18:25:21|2.2066
18:25:22|2.2066
18:25:24|2.20644
18:25:24|2.20644
18:25:26|2.20818
18:25:27|2.20742
18:25:27|2.20742
18:25:29|2.20742
18:25:30|2.20742
18:25:31|2.20742
18:25:31|2.20742
18:25:32|2.20742
18:25:34|2.20905
18:25:34|2.20905
18:25:37|2.20853
18:25:37|2.20853
18:25:38|2.20853
18:25:39|2.20853
18:25:40|2.20853
18:25:41|2.20853
18:25:42|2.20807
18:25:43|2.20807
18:25:44|2.20807
18:25:45|2.20807
18:25:46|2.20483
18:25:47|2.20436
18:25:48|2.20436
18:25:49|2.20436
18:25:50|2.20436
18:25:51|2.20436
18:25:52|2.20436
18:25:53|2.20436
18:25:54|2.20436
18:25:55|2.20436
18:25:56|2.20436
18:25:58|2.20436
18:25:59|2.20436
18:26:01|2.20436
18:26:02|2.20771
18:26:03|2.20771
18:26:05|2.20771
18:26:05|2.20771
18:26:08|2.20806
18:26:08|2.20771
18:26:09|2.20771
18:26:10|2.20771
18:26:11|2.20771
18:26:12|2.20771
18:26:13|2.20771
18:26:14|2.20771
18:26:15|2.20771
18:26:16|2.20771
18:26:18|2.20771
18:26:19|2.20771
18:26:19|2.20771
18:26:21|2.20771
18:26:22|2.20771
18:26:23|2.20771
18:26:24|2.20771
18:26:25|2.20771
18:26:25|2.20771
18:26:26|2.20771
18:26:27|2.20771
18:26:29|2.20771
18:26:31|2.20771
18:26:31|2.20771
18:26:32|2.20435
18:26:33|2.20435
18:26:34|2.20435
18:26:36|2.20435
18:26:36|2.20435
18:26:37|2.20435
18:26:39|2.20435
18:26:40|2.20435
18:26:40|2.20435
18:26:41|2.20573
18:26:43|2.20573
18:26:43|2.20573
18:26:44|2.20462
18:26:45|2.20462
18:26:47|2.20462
18:26:48|2.20462
18:26:49|2.20462
18:26:49|2.20285
18:26:50|2.20285
18:26:52|2.20285
18:26:52|2.20285
18:26:54|2.20285
18:26:55|2.20285
18:26:55|2.20285
18:26:57|2.20285
18:26:58|2.20285
18:27:00|2.20285
18:27:00|2.20285
18:27:01|2.20285
18:27:03|2.20447
18:27:04|2.20447
18:27:05|2.20447
18:27:06|2.20447
18:27:07|2.20447
18:27:08|2.20447
18:27:09|2.20447
18:27:11|2.20447
18:27:12|2.20447
18:27:13|2.20447
18:27:14|2.20447
18:27:15|2.20447
18:27:16|2.20447
18:27:17|2.20447
18:27:19|2.20562
18:27:19|2.20249
18:27:20|2.20249
18:27:21|2.20249
18:27:22|2.20349
18:27:23|2.20349
18:27:24|2.20349
18:27:25|2.20349
18:27:26|2.20349
18:27:27|2.20349
18:27:28|2.20349
18:27:29|2.20447
18:27:30|2.20447
18:27:31|2.20604
18:27:32|2.20604
18:27:33|2.20604
18:27:34|2.20604
18:27:35|2.20604
18:27:36|2.20447
18:27:37|2.20447
18:27:38|2.20447
18:27:39|2.20447
18:27:40|2.20447
18:27:41|2.20422
18:27:42|2.20422
18:27:43|2.20422
18:27:44|2.20422
18:27:45|2.20422
18:27:46|2.20422
18:27:47|2.20422
18:27:48|2.20422
18:27:49|2.2066
18:27:50|2.2066
18:27:51|2.2066
18:27:53|2.20554
18:27:54|2.20554
18:27:54|2.20554
18:27:55|2.20554
18:27:56|2.20554
18:27:58|2.20554
18:27:58|2.20554
18:27:59|2.20554
18:28:01|2.20554
18:28:03|2.20554
18:28:03|2.20448
18:28:05|2.20447
18:28:07|2.20447
18:28:07|2.20447
18:28:08|2.20447
18:28:09|2.20447
18:28:10|2.20447
18:28:11|2.20447
18:28:12|2.20447
18:28:13|2.20177
18:28:14|2.20177
18:28:15|2.20177
18:28:16|2.20177
18:28:17|2.20177
18:28:18|2.20177
18:28:19|2.20177
18:28:20|2.20311
18:28:21|2.20311
18:28:23|2.20311
18:28:24|2.20445
18:28:25|2.20445
18:28:26|2.20445
18:28:27|2.20445
18:28:28|2.20445
18:28:29|2.20445
18:28:30|2.20275
18:28:31|2.20275
18:28:32|2.20275
18:28:33|2.20275
18:28:34|2.20275
18:28:35|2.20275
18:28:36|2.20275
18:28:37|2.20275
18:28:38|2.20275
18:28:39|2.20275
18:28:40|2.20275
18:28:41|2.20275
18:28:42|2.20659
18:28:43|2.20659
18:28:44|2.20659
18:28:45|2.20659
18:28:46|2.20659
18:28:47|2.20659
18:28:48|2.20619
18:28:49|2.2058
18:28:50|2.2058
18:28:51|2.2058
18:28:52|2.2058
18:28:53|2.2058
18:28:54|2.21078
18:28:55|2.21302
18:28:56|2.21302
18:28:57|2.21185
18:28:58|2.21185
18:28:59|2.21185
18:29:00|2.21185
18:29:02|2.21302
18:29:04|2.21302
18:29:04|2.21302
18:29:05|2.21302
18:29:06|2.21302
18:29:07|2.21302
18:29:09|2.21302
18:29:10|2.21302
18:29:11|2.21302
18:29:12|2.21185
18:29:13|2.21185
18:29:14|2.21302
18:29:15|2.21302
18:29:16|2.21302
18:29:17|2.21302
18:29:18|2.21302
18:29:19|2.21302
18:29:20|2.21419
18:29:21|2.21186
18:29:22|2.21186
18:29:23|2.2136
18:29:24|2.2136
18:29:25|2.21305
18:29:26|2.21305
18:29:27|2.21305
18:29:28|2.21305
18:29:29|2.21305
18:29:30|2.21304
18:29:31|2.21304
18:29:32|2.21304
18:29:33|2.21304
18:29:34|2.21304
18:29:34|2.21304
18:29:36|2.21304
18:29:37|2.21304
18:29:37|2.21304
18:29:39|2.21304
18:29:40|2.21304
18:29:40|2.21304
18:29:42|2.21304
18:29:43|2.21048
18:29:43|2.21048
18:29:45|2.21048
18:29:46|2.20961
18:29:47|2.20843
18:29:48|2.20843
18:29:48|2.20843
18:29:49|2.20969
18:29:51|2.20969
18:29:52|2.20969
18:29:53|2.20969
18:29:54|2.20969
18:29:55|2.20969
18:29:56|2.20969
18:29:57|2.21068
18:29:58|2.21068
18:29:58|2.21068
18:30:00|2.21068
18:30:01|2.21068
18:30:03|2.21068
18:30:05|2.21068
18:30:06|2.21068
18:30:06|2.21068
18:30:08|2.21068
18:30:09|2.21068
18:30:10|2.20864
18:30:11|2.20864
18:30:12|2.20864
18:30:13|2.20864
18:30:14|2.20864
18:30:15|2.20864
18:30:16|2.20864
18:30:17|2.20864
18:30:18|2.20864
18:30:19|2.20864
18:30:20|2.20844
18:30:21|2.20685
18:30:22|2.20853
18:30:23|2.20863
18:30:23|2.20863
18:30:25|2.20863
18:30:26|2.20863
18:30:27|2.20863
18:30:28|2.20863
18:30:29|2.20863
18:30:30|2.20863
18:30:31|2.20863
18:30:32|2.21092
18:30:33|2.21092
18:30:34|2.21092
18:30:35|2.2075
18:30:36|2.2075
18:30:37|2.2075
18:30:38|2.2075
18:30:39|2.2075
18:30:40|2.2075
18:30:41|2.2075
18:30:42|2.2075
18:30:43|2.20997
18:30:44|2.20997
18:30:45|2.20997
18:30:46|2.20997
18:30:47|2.20997
18:30:48|2.20997
18:30:49|2.20747
18:30:50|2.20747
18:30:51|2.20647
18:30:52|2.20647
18:30:53|2.20647
18:30:54|2.20647
18:30:55|2.20647
18:30:56|2.20647
18:30:57|2.20647
18:30:58|2.20647
18:30:59|2.20647
18:31:00|2.20647
18:31:01|2.20647
18:31:02|2.20647
18:31:04|2.20647
18:31:06|2.20789
18:31:07|2.20789
18:31:08|2.20789
18:31:09|2.20789
18:31:11|2.20789
18:31:11|2.20789
18:31:12|2.20789
18:31:13|2.20789
18:31:15|2.20789
18:31:15|2.20453
18:31:16|2.20453
18:31:18|2.20453
18:31:19|2.20469
18:31:20|2.20469
18:31:20|2.20469
18:31:22|2.20788
18:31:23|2.20788
18:31:23|2.20857
18:31:24|2.20857
18:31:26|2.20857
18:31:27|2.20857
18:31:28|2.20857
18:31:28|2.20857
18:31:30|2.20857
18:31:31|2.20857
18:31:32|2.20857
18:31:33|2.20857
18:31:34|2.20967
18:31:35|2.20967
18:31:37|2.20967
18:31:38|2.21
18:31:39|2.21
18:31:39|2.21
18:31:41|2.21
18:31:41|2.21
18:31:42|2.21
18:31:43|2.21164
18:31:44|2.21148
18:31:46|2.21148
18:31:46|2.21148
18:31:48|2.21148
18:31:48|2.21148
18:31:49|2.21148
18:31:51|2.21148
18:31:51|2.21139
18:31:52|2.21139
18:31:53|2.21139
18:31:54|2.21142
18:31:55|2.21142
18:31:56|2.21142
18:31:57|2.21192
18:31:58|2.21192
18:32:00|2.21192
18:32:01|2.21192
18:32:01|2.21192
18:32:02|2.21192
18:32:05|2.21192
18:32:05|2.21192
18:32:07|2.21142
18:32:08|2.21142
18:32:10|2.21142
18:32:11|2.21142
18:32:12|2.21143
18:32:13|2.21142
18:32:14|2.21192
18:32:15|2.21192
18:32:16|2.21192
18:32:17|2.21191
18:32:19|2.21191
18:32:20|2.21191
18:32:21|2.21191
18:32:22|2.21191
18:32:23|2.21167
18:32:24|2.21167
18:32:24|2.21167
18:32:26|2.21171
18:32:27|2.21171
18:32:28|2.21142
18:32:29|2.21142
18:32:30|2.21142
18:32:31|2.21201
18:32:32|2.21201
18:32:33|2.21201
18:32:34|2.21201
18:32:35|2.21201
18:32:36|2.21201
18:32:37|2.21201
18:32:38|2.21201
18:32:39|2.2115
18:32:40|2.2115
18:32:42|2.2115
18:32:42|2.2115
18:32:44|2.2115
18:32:44|2.2115
18:32:45|2.2115
18:32:46|2.2115
18:32:47|2.2115
18:32:48|2.2115
18:32:49|2.2115
18:32:50|2.2115
18:32:52|2.2115
18:32:53|2.2115
18:32:53|2.2115
18:32:54|2.2115
18:32:55|2.2115
18:32:57|2.2115
18:32:57|2.21201
18:32:58|2.21201
18:33:00|2.21201
18:33:00|2.21201
18:33:01|2.21201
18:33:03|2.21201
18:33:04|2.21201
18:33:06|2.21201
18:33:07|2.21201
18:33:09|2.21201
18:33:10|2.21201
18:33:11|2.21201
18:33:12|2.21201
18:33:14|2.21201
18:33:15|2.21201
18:33:16|2.21201
18:33:17|2.21201
18:33:18|2.21201
18:33:19|2.21201
18:33:20|2.21201
18:33:21|2.21201
18:33:22|2.21201
18:33:23|2.21201
18:33:24|2.21201
18:33:25|2.21201
18:33:26|2.21201
18:33:27|2.21201
18:33:28|2.21276
18:33:29|2.21276
18:33:30|2.21276
18:33:31|2.21276
18:33:32|2.21276
18:33:33|2.21276
18:33:34|2.21276
18:33:35|2.21276
18:33:36|2.21276
18:33:37|2.21276
18:33:38|2.21276
18:33:38|2.21276
18:33:40|2.21276
18:33:41|2.21276
18:33:41|2.21202
18:33:44|2.2129
18:33:44|2.2129
18:33:45|2.2129
18:33:46|2.2129
18:33:47|2.2129
18:33:48|2.2129
18:33:49|2.21324
18:33:50|2.21324
18:33:51|2.21324
18:33:52|2.21324
18:33:53|2.21324
18:33:54|2.21324
18:33:55|2.21324
18:33:56|2.21423
18:33:57|2.2129
18:33:58|2.2129
18:33:59|2.2129
18:34:00|2.2129
18:34:01|2.2129
18:34:02|2.2129
18:34:03|2.2129
18:34:04|2.2129
18:34:06|2.2129
18:34:08|2.2129
18:34:09|2.2129
18:34:10|2.2129
18:34:11|2.2129
18:34:12|2.21291
18:34:13|2.21291
18:34:15|2.21291
18:34:15|2.21013
18:34:16|2.20834
18:34:17|2.20834
18:34:18|2.20834
18:34:19|2.20834
18:34:20|2.20834
18:34:21|2.20834
18:34:22|2.20834
18:34:23|2.20949
18:34:24|2.20949
18:34:26|2.20949
18:34:26|2.20949
18:34:27|2.21011
18:34:28|2.21011
18:34:29|2.21017
18:34:30|2.21196
18:34:31|2.21196
18:34:33|2.21144
18:34:33|2.21144
18:34:35|2.21248
18:34:36|2.21022
18:34:37|2.21022
18:34:38|2.21022
18:34:39|2.21022
18:34:40|2.21103
18:34:41|2.21103
18:34:42|2.21188
18:34:43|2.21188
18:34:44|2.21196
18:34:45|2.21196
18:34:46|2.21196
18:34:47|2.21196
18:34:48|2.21196
18:34:49|2.21152
18:34:51|2.21152
18:34:52|2.21022
18:34:53|2.21022
18:34:54|2.21022
18:34:55|2.21022
18:34:56|2.21
18:34:57|2.21
18:34:58|2.21
18:34:59|2.211
18:35:00|2.211
18:35:01|2.211
18:35:02|2.211
18:35:03|2.211
18:35:04|2.211
18:35:05|2.211
18:35:06|2.211
18:35:08|2.211
18:35:09|2.211
18:35:10|2.211
18:35:11|2.211
18:35:12|2.211
18:35:14|2.211
18:35:15|2.211
18:35:15|2.211
18:35:16|2.211
18:35:18|2.211
18:35:18|2.211
18:35:19|2.211
18:35:21|2.211
18:35:23|2.211
18:35:23|2.21098
18:35:25|2.21098
18:35:25|2.21098
18:35:26|2.21099
18:35:27|2.21099
18:35:28|2.21099
18:35:29|2.21099
18:35:30|2.21
18:35:31|2.20975
18:35:32|2.20975
18:35:33|2.211
18:35:35|2.211
18:35:35|2.211
18:35:37|2.211
18:35:37|2.211
18:35:38|2.211
18:35:40|2.211
18:35:40|2.211
18:35:41|2.211
18:35:43|2.211
18:35:44|2.211
18:35:45|2.211
18:35:45|2.2102
18:35:46|2.2102
18:35:47|2.2102
18:35:49|2.2102
18:35:49|2.2102
18:35:50|2.2102
18:35:51|2.21098
18:35:52|2.2081
18:35:53|2.2081
18:35:54|2.2081
18:35:55|2.2081
18:35:56|2.2081
18:35:57|2.21097
18:35:59|2.21097
18:36:00|2.21097
18:36:00|2.21097
18:36:02|2.21097
18:36:03|2.21097
18:36:03|2.21097
18:36:05|2.21096
18:36:05|2.21096
18:36:07|2.21096
18:36:09|2.21097
18:36:10|2.21097
18:36:10|2.21097
18:36:12|2.21097
18:36:13|2.21097
18:36:14|2.21097
18:36:15|2.21097
18:36:16|2.21098
18:36:18|2.21098
18:36:19|2.21098
18:36:20|2.21098
18:36:21|2.21098
18:36:22|2.21098
18:36:23|2.21098
18:36:24|2.21129
18:36:25|2.21129
18:36:26|2.21129
18:36:27|2.211
18:36:28|2.21128
18:36:29|2.211
18:36:30|2.211
18:36:31|2.21142
18:36:32|2.21128
18:36:33|2.21128
18:36:34|2.21096
18:36:35|2.20964
18:36:36|2.20964
18:36:37|2.20964
18:36:38|2.20964
18:36:39|2.20964
18:36:40|2.21146
18:36:41|2.21146
18:36:42|2.211
18:36:43|2.20975
18:36:44|2.20975
18:36:45|2.20975
18:36:46|2.20975
18:36:47|2.20975
18:36:48|2.20975
18:36:49|2.20975
18:36:50|2.20975
18:36:51|2.20975
18:36:52|2.20975
18:36:53|2.20975
18:36:54|2.20975
18:36:55|2.20975
18:36:56|2.20975
18:36:57|2.20975
18:36:58|2.20975
18:36:59|2.20975
18:37:00|2.20975
18:37:01|2.21085
18:37:02|2.21085
18:37:03|2.21085
18:37:04|2.21085
18:37:05|2.21085
18:37:06|2.21085
18:37:07|2.21085
18:37:08|2.21075
18:37:10|2.20808
18:37:12|2.20808
18:37:14|2.20808
18:37:15|2.20808
18:37:16|2.20808
18:37:17|2.20808
18:37:17|2.20808
18:37:18|2.20808
18:37:20|2.20643
18:37:21|2.20643
18:37:21|2.20643
18:37:23|2.20643
18:37:24|2.20643
18:37:25|2.20643
18:37:25|2.20728
18:37:27|2.20728
18:37:27|2.20728
18:37:29|2.20728
18:37:30|2.20728
18:37:31|2.20728
18:37:32|2.20728
18:37:33|2.20728
18:37:34|2.20728
18:37:35|2.20728
18:37:36|2.20728
18:37:37|2.20728
18:37:38|2.20684
18:37:38|2.20624
18:37:40|2.20624
18:37:41|2.20624
18:37:42|2.20624
18:37:43|2.20624
18:37:44|2.20892
18:37:45|2.20892
18:37:45|2.20892
18:37:47|2.2097
18:37:48|2.2097
18:37:49|2.2097
18:37:51|2.20931
18:37:51|2.20931
18:37:52|2.20931
18:37:53|2.20931
18:37:54|2.20931
18:37:55|2.20931
18:37:57|2.20931
18:37:57|2.20931
18:37:59|2.20808
18:38:00|2.20808
18:38:00|2.20808
18:38:01|2.20808
18:38:02|2.20808
18:38:04|2.20808
18:38:05|2.20808
18:38:05|2.20808
18:38:06|2.20808
18:38:08|2.20808
18:38:08|2.20626
18:38:11|2.20626
18:38:13|2.20626
18:38:14|2.20863
18:38:14|2.20863
18:38:15|2.20863
18:38:16|2.20863
18:38:18|2.20863
18:38:19|2.20863
18:38:20|2.20863
18:38:21|2.20863
18:38:22|2.20863
18:38:23|2.20863
18:38:24|2.20863
18:38:25|2.20863
18:38:26|2.20845
18:38:27|2.20895
18:38:28|2.21195
18:38:29|2.21195
18:38:30|2.21195
18:38:31|2.21084
18:38:32|2.21084
18:38:33|2.21084
18:38:34|2.21084
18:38:35|2.21084
18:38:36|2.21084
18:38:37|2.21084
18:38:38|2.21084
18:38:39|2.21084
18:38:41|2.2108
18:38:42|2.2108
18:38:43|2.21084
18:38:44|2.21084
18:38:45|2.21084
18:38:46|2.2097
18:38:46|2.2097
18:38:47|2.2097
18:38:49|2.20771
18:38:50|2.20566
18:38:51|2.20566
18:38:52|2.20566
18:38:53|2.20566
18:38:54|2.20868
18:38:55|2.20868
18:38:56|2.20868
18:38:57|2.20868
18:38:58|2.20856
18:38:59|2.20856
18:38:59|2.20856
18:39:01|2.20852
18:39:02|2.20852
18:39:03|2.20852
18:39:04|2.20852
18:39:05|2.2085
18:39:05|2.2085
18:39:07|2.2085
18:39:08|2.2085
18:39:09|2.2085
18:39:10|2.2085
18:39:12|2.2085
18:39:12|2.2085
18:39:14|2.2085
18:39:15|2.2085
18:39:15|2.20827
18:39:16|2.20827
18:39:17|2.20974
18:39:18|2.20974
18:39:21|2.20974
18:39:22|2.20657
18:39:23|2.20657
18:39:24|2.20657
18:39:25|2.20657
18:39:26|2.20657
18:39:28|2.20657
18:39:29|2.20657
18:39:29|2.20657
18:39:30|2.20955
18:39:32|2.20956
18:39:34|2.20956
18:39:35|2.20956
18:39:36|2.20956
18:39:36|2.20956
18:39:38|2.20956
18:39:39|2.20956
18:39:39|2.20958
18:39:41|2.20958
18:39:42|2.20958
18:39:43|2.20958
18:39:44|2.20958
18:39:45|2.20958
18:39:46|2.20958
18:39:47|2.20958
18:39:48|2.20956
18:39:49|2.20956
18:39:50|2.20956
18:39:51|2.20956
18:39:52|2.20956
18:39:53|2.20925
18:39:54|2.20925
18:39:55|2.20925
18:39:57|2.20925
18:39:58|2.20925
18:39:58|2.20925
18:39:59|2.20925
18:40:00|2.20925
18:40:01|2.20642
18:40:02|2.20642
18:40:03|2.20642
18:40:05|2.20642
18:40:05|2.20642
18:40:06|2.20642
18:40:07|2.20642
18:40:08|2.20642
18:40:09|2.20642
18:40:10|2.20642
18:40:13|2.20876
18:40:13|2.20876
18:40:15|2.20876
18:40:16|2.20876
18:40:17|2.20876
18:40:18|2.20876
18:40:19|2.20876
18:40:20|2.20876
18:40:21|2.20876
18:40:22|2.20665
18:40:23|2.20665
18:40:24|2.20665
18:40:25|2.20665
18:40:26|2.20665
18:40:27|2.20957
18:40:28|2.20957
18:40:29|2.20666
18:40:30|2.20666
18:40:31|2.20666
18:40:32|2.20679
18:40:33|2.20679
18:40:34|2.20679
18:40:35|2.20679
18:40:36|2.20679
18:40:37|2.20953
18:40:38|2.20953
18:40:39|2.20953
18:40:41|2.20953
18:40:41|2.20953
18:40:42|2.20953
18:40:43|2.20953
18:40:44|2.20953
18:40:45|2.20887
18:40:46|2.20887
18:40:47|2.20887
18:40:48|2.20887
18:40:49|2.20887
18:40:50|2.20887
18:40:51|2.20887
18:40:52|2.20887
18:40:53|2.20953
18:40:54|2.20953
18:40:55|2.20953
18:40:56|2.20953
18:40:57|2.20953
18:40:58|2.20953
18:41:00|2.20953
18:41:00|2.20953
18:41:02|2.20953
18:41:02|2.20953
18:41:04|2.20953
18:41:04|2.20953
18:41:05|2.20953
18:41:07|2.20953
18:41:07|2.20953
18:41:08|2.20953
18:41:09|2.20953
18:41:10|2.20953
18:41:12|2.20953
18:41:14|2.20953
18:41:15|2.20953
18:41:16|2.20953
18:41:17|2.20953
18:41:18|2.20953
18:41:19|2.20953
18:41:20|2.21256
18:41:21|2.21256
18:41:23|2.21256
18:41:24|2.21256
18:41:25|2.21256
18:41:26|2.21256
18:41:27|2.21256
18:41:28|2.21166
18:41:29|2.21166
18:41:30|2.21166
18:41:31|2.21166
18:41:32|2.21166
18:41:32|2.21166
18:41:34|2.21166
18:41:35|2.21096
18:41:36|2.21071
18:41:37|2.21071
18:41:38|2.21071
18:41:39|2.21071
18:41:40|2.21071
18:41:41|2.21071
18:41:42|2.21071
18:41:43|2.21071
18:41:44|2.21071
18:41:45|2.21071
18:41:46|2.21013
18:41:47|2.21013
18:41:48|2.21071
18:41:49|2.21071
18:41:50|2.21071
18:41:51|2.21071
18:41:52|2.21071
18:41:53|2.21071
18:41:54|2.21071
18:41:55|2.21071
18:41:56|2.21071
18:41:57|2.21071
18:41:58|2.21071
18:41:59|2.21071
18:42:00|2.21071
18:42:01|2.21071
18:42:02|2.21071
18:42:03|2.21071
18:42:04|2.21071
18:42:05|2.21071
18:42:06|2.21071
18:42:07|2.211
18:42:08|2.211
18:42:09|2.21
18:42:10|2.21
18:42:11|2.21
18:42:12|2.21
18:42:13|2.21
18:42:15|2.21
18:42:17|2.211
18:42:18|2.211
18:42:18|2.211
18:42:21|2.211
18:42:22|2.211
18:42:23|2.211
18:42:23|2.211
18:42:24|2.21155
18:42:25|2.21155
18:42:27|2.21155
18:42:27|2.21155
18:42:28|2.21155
18:42:29|2.21155
18:42:31|2.21155
18:42:31|2.21155
18:42:32|2.21155
18:42:33|2.21155
18:42:34|2.21155
18:42:35|2.21155
18:42:37|2.2111
18:42:37|2.2111
18:42:39|2.211
18:42:39|2.211
18:42:40|2.211
18:42:41|2.211
18:42:42|2.211
18:42:44|2.21346
18:42:44|2.21346
18:42:46|2.21346
18:42:46|2.21346
18:42:48|2.21346
18:42:48|2.21346
18:42:49|2.21346
18:42:51|2.21178
18:42:51|2.21178
18:42:52|2.21178
18:42:53|2.21178
18:42:55|2.21178
18:42:56|2.2118
18:42:56|2.2118
18:42:58|2.2118
18:42:59|2.2118
18:43:00|2.2118
18:43:01|2.2118
18:43:02|2.2118
18:43:03|2.2118
18:43:04|2.2118
18:43:05|2.2118
18:43:06|2.2118
18:43:07|2.2123
18:43:09|2.2123
18:43:09|2.2123
18:43:11|2.2123
18:43:12|2.2123
18:43:12|2.2123
18:43:14|2.21308
18:43:15|2.21308
18:43:16|2.21308
18:43:18|2.21308
18:43:19|2.21328
18:43:19|2.21328
18:43:21|2.21328
18:43:22|2.21328
18:43:23|2.21328
18:43:24|2.21328
18:43:26|2.21307
18:43:26|2.21307
18:43:27|2.21307
18:43:28|2.21307
18:43:29|2.21307
18:43:31|2.21302
18:43:32|2.21302
18:43:34|2.21309
18:43:36|2.21309
18:43:37|2.21329
18:43:37|2.2134
18:43:39|2.2134
18:43:40|2.2134
18:43:41|2.2134
18:43:42|2.21345
18:43:43|2.21345
18:43:43|2.21345
18:43:44|2.21345
18:43:46|2.21345
18:43:47|2.21349
18:43:47|2.21349
18:43:49|2.21349
18:43:49|2.21349
18:43:50|2.21349
18:43:52|2.21349
18:43:53|2.21349
18:43:53|2.21349
18:43:54|2.21349
18:43:56|2.21349
18:43:56|2.21349
18:43:57|2.21349
18:43:58|2.21349
18:43:59|2.2135
18:44:01|2.21408
18:44:01|2.21408
18:44:02|2.21408
18:44:03|2.21408
18:44:04|2.21408
18:44:05|2.21349
18:44:06|2.21349
18:44:08|2.21349
18:44:09|2.21349
18:44:09|2.21408
18:44:11|2.21408
18:44:11|2.21408
18:44:13|2.21408
18:44:13|2.21408
18:44:15|2.21408
18:44:17|2.21408
18:44:19|2.21408
18:44:20|2.21408
18:44:22|2.21488
18:44:23|2.21448
18:44:24|2.21488
18:44:26|2.21488
18:44:27|2.21448
18:44:27|2.21307
18:44:28|2.21388
18:44:29|2.21388
18:44:30|2.21489
18:44:31|2.21489
18:44:32|2.21489
18:44:34|2.21489
18:44:34|2.21489
18:44:35|2.21489
18:44:37|2.21489
18:44:38|2.21489
18:44:39|2.21489
18:44:40|2.21479
18:44:41|2.21479
18:44:43|2.21479
18:44:43|2.21447
18:44:45|2.21447
18:44:45|2.21447
18:44:47|2.21488
18:44:48|2.21479
18:44:48|2.21307
18:44:49|2.2145
18:44:50|2.2145
18:44:52|2.2145
18:44:52|2.2145
18:44:54|2.2145
18:44:54|2.21064
18:44:55|2.21064
18:44:56|2.21064
18:44:57|2.21064
18:44:59|2.21064
18:44:59|2.21064
18:45:01|2.21064
18:45:01|2.21064
18:45:03|2.21243
18:45:04|2.21
18:45:05|2.20892
18:45:06|2.21035
18:45:07|2.21002
18:45:08|2.21002
18:45:09|2.21002
18:45:10|2.20996
18:45:11|2.20996
18:45:11|2.20996
18:45:12|2.20986
18:45:14|2.20983
18:45:15|2.20983
18:45:15|2.21002
18:45:18|2.21002
18:45:20|2.21002
18:45:20|2.21002
18:45:22|2.21002
18:45:24|2.21002
18:45:24|2.21002
18:45:26|2.21035
18:45:26|2.21035
18:45:27|2.21002
18:45:28|2.21002
18:45:29|2.21002
18:45:30|2.21002
18:45:31|2.21002
18:45:32|2.21002
18:45:33|2.20913
18:45:34|2.20943
18:45:35|2.20943
18:45:36|2.20943
18:45:37|2.20944
18:45:38|2.20944
18:45:39|2.20944
18:45:40|2.20944
18:45:41|2.20832
18:45:42|2.20832
18:45:43|2.20983
18:45:44|2.20983
18:45:45|2.20983
18:45:46|2.20983
18:45:47|2.20983
18:45:49|2.20983
18:45:49|2.20983
18:45:50|2.20983
18:45:51|2.20983
18:45:52|2.20983
18:45:53|2.20983
18:45:54|2.21
18:45:55|2.21
18:45:56|2.21
18:45:57|2.21
18:45:58|2.21
18:45:59|2.21
18:46:00|2.21
18:46:01|2.21077
18:46:02|2.21077
18:46:03|2.21077
18:46:04|2.21077
18:46:05|2.21077
18:46:06|2.21077
18:46:07|2.21077
18:46:08|2.21077
18:46:09|2.21077
18:46:10|2.21077
18:46:11|2.21077
18:46:12|2.21077
18:46:13|2.21077
18:46:14|2.21077
18:46:15|2.21077
18:46:16|2.21077
18:46:17|2.21077
18:46:19|2.21077
18:46:21|2.21077
18:46:22|2.21077
18:46:23|2.21077
18:46:24|2.21077
18:46:25|2.21214
18:46:26|2.21214
18:46:27|2.21077
18:46:28|2.21077
18:46:29|2.21077
18:46:30|2.21077
18:46:31|2.21145
18:46:32|2.21077
18:46:33|2.21077
18:46:34|2.21077
18:46:35|2.21106
18:46:36|2.21106
18:46:37|2.21106
18:46:38|2.21212
18:46:39|2.21212
18:46:41|2.21212
18:46:42|2.21212
18:46:42|2.21106
18:46:43|2.21106
18:46:45|2.21106
18:46:46|2.21106
18:46:46|2.21106
18:46:48|2.21106
18:46:49|2.21106
18:46:50|2.21106
18:46:51|2.21
18:46:52|2.21
18:46:52|2.21
18:46:53|2.21
18:46:55|2.2088
18:46:56|2.2088
18:46:57|2.2088
18:46:57|2.2088
18:46:59|2.2088
18:47:00|2.21131
18:47:00|2.2113
18:47:02|2.2113
18:47:03|2.2113
18:47:04|2.2113
18:47:05|2.2113
18:47:06|2.2113
18:47:06|2.2113
18:47:07|2.2113
18:47:09|2.2113
18:47:09|2.2113
18:47:11|2.2113
18:47:12|2.2113
18:47:13|2.2113
18:47:14|2.2113
18:47:14|2.2088
18:47:16|2.2088
18:47:18|2.20881
18:47:20|2.20881
18:47:20|2.20881
18:47:22|2.21007
18:47:24|2.21113
18:47:25|2.21004
18:47:27|2.21007
18:47:28|2.21007
18:47:29|2.21007
18:47:30|2.21007
18:47:31|2.21007
18:47:32|2.20952
18:47:33|2.20952
18:47:34|2.20952
18:47:35|2.20952
18:47:36|2.20952
18:47:37|2.20771
18:47:38|2.20771
18:47:40|2.20771
18:47:40|2.20734
18:47:41|2.20734
18:47:42|2.20734
18:47:43|2.20642
18:47:44|2.20561
18:47:45|2.20561
18:47:46|2.20561
18:47:47|2.20747
18:47:48|2.20747
18:47:49|2.20747
18:47:50|2.20747
18:47:51|2.20747
18:47:52|2.20747
18:47:53|2.20747
18:47:54|2.20747
18:47:56|2.20747
18:47:57|2.20747
18:47:58|2.20747
18:47:59|2.20747
18:48:00|2.20747
18:48:01|2.20747
18:48:02|2.20747
18:48:03|2.20747
18:48:04|2.20747
18:48:05|2.20747
18:48:06|2.20562
18:48:07|2.20574
18:48:08|2.20574
18:48:09|2.20574
18:48:10|2.20574
18:48:11|2.20568
18:48:12|2.20568
18:48:13|2.20568
18:48:14|2.20568
18:48:16|2.20568
18:48:17|2.20562
18:48:18|2.205
18:48:19|2.205
18:48:21|2.20307
18:48:21|2.20307
18:48:23|2.20307
18:48:23|2.20307
18:48:25|2.20307
18:48:26|2.20307
18:48:27|2.20307
18:48:28|2.20307
18:48:29|2.20347
18:48:30|2.20393
18:48:31|2.20393
18:48:32|2.20393
18:48:33|2.20393
18:48:34|2.20393
18:48:35|2.20393
18:48:36|2.20393
18:48:37|2.20393
18:48:38|2.20393
18:48:39|2.20393
18:48:40|2.20393
18:48:41|2.20393
18:48:42|2.20393
18:48:43|2.20393
18:48:44|2.20393
18:48:45|2.20351
18:48:46|2.20351
18:48:47|2.20307
18:48:48|2.20307
18:48:49|2.20669
18:48:50|2.20669
18:48:51|2.20669
18:48:52|2.20677
18:48:53|2.20677
18:48:54|2.20672
18:48:55|2.20125
18:48:56|2.20125
18:48:57|2.20125
18:48:58|2.20125
18:49:00|2.20125
18:49:01|2.20125
18:49:02|2.20125
18:49:03|2.20221
18:49:04|2.20221
18:49:05|2.20221
18:49:06|2.20221
18:49:07|2.20221
18:49:07|2.20221
18:49:09|2.20221
18:49:11|2.20221
18:49:11|2.20221
18:49:13|2.20221
18:49:13|2.20395
18:49:14|2.20395
18:49:15|2.20395
18:49:16|2.20395
18:49:17|2.20221
18:49:18|2.20221
18:49:19|2.20221
18:49:20|2.20221
18:49:23|2.20221
18:49:24|2.20308
18:49:25|2.20308
18:49:26|2.20308
18:49:28|2.20221
18:49:29|2.20308
18:49:30|2.20308
18:49:31|2.20308
18:49:32|2.20308
18:49:33|2.20264
18:49:34|2.20264
18:49:35|2.20222
18:49:36|2.20222
18:49:37|2.20395
18:49:38|2.20395
18:49:39|2.20395
18:49:40|2.20395
18:49:41|2.20395
18:49:42|2.20395
18:49:43|2.20395
18:49:44|2.20395
18:49:45|2.20395
18:49:47|2.20395
18:49:47|2.20266
18:49:48|2.20266
18:49:49|2.20266
18:49:50|2.20266
18:49:51|2.20266
18:49:52|2.20266
18:49:53|2.20266
18:49:54|2.20266
18:49:56|2.20266
18:49:57|2.20266
18:49:58|2.20266
18:49:59|2.20266
18:50:00|2.20266
18:50:01|2.20266
18:50:02|2.20266
18:50:03|2.20266
18:50:04|2.20266
18:50:05|2.20266
18:50:06|2.20266
18:50:07|2.20266
18:50:08|2.20266
18:50:09|2.20266
18:50:10|2.20266
18:50:11|2.20266
18:50:12|2.20266
18:50:13|2.20266
18:50:14|2.20266
18:50:15|2.20266
18:50:16|2.20266
18:50:17|2.20266
18:50:18|2.20266
18:50:19|2.20266
18:50:20|2.2031
18:50:21|2.2031
18:50:23|2.2031
18:50:25|2.2031
18:50:25|2.20266
18:50:28|2.20211
18:50:28|2.20211
18:50:30|2.20126
18:50:30|2.20126
18:50:31|2.20125
18:50:32|2.20125
18:50:33|2.20125
18:50:34|2.20125
18:50:36|2.20125
18:50:36|2.20125
18:50:38|2.20125
18:50:39|2.20126
18:50:40|2.20126
18:50:41|2.20126
18:50:42|2.20126
18:50:43|2.20126
18:50:44|2.20126
18:50:45|2.20126
18:50:46|2.20126
18:50:47|2.20126
18:50:48|2.20126
18:50:49|2.20126
18:50:50|2.20126
18:50:52|2.20126
18:50:53|2.20126
18:50:53|2.20126
18:50:54|2.20126
18:50:56|2.20126
18:50:57|2.20126
18:50:58|2.20126
18:50:59|2.20126
18:51:00|2.20109
18:51:01|2.20109
18:51:02|2.20109
18:51:03|2.20109
18:51:04|2.20109
18:51:05|2.2009
18:51:06|2.2009
18:51:07|2.2009
18:51:08|2.2009
18:51:09|2.2009
18:51:10|2.2009
18:51:11|2.2009
18:51:12|2.2
18:51:13|2.2
18:51:14|2.2
18:51:15|2.2
18:51:16|2.20061
18:51:17|2.20061
18:51:18|2.20061
18:51:19|2.20061
18:51:20|2.20061
18:51:21|2.20063
18:51:22|2.20063
18:51:24|2.20063
18:51:26|2.20063
18:51:27|2.2
18:51:27|2.20062
18:51:29|2.20062
18:51:30|2.20062
18:51:31|2.20062
18:51:32|2.20062
18:51:33|2.20061
18:51:34|2.20031
18:51:35|2.20031
18:51:36|2.20031
18:51:37|2.20016
18:51:38|2.2
18:51:39|2.2
18:51:40|2.2
18:51:41|2.20027
18:51:42|2.20027
18:51:44|2.20027
18:51:45|2.20009
18:51:45|2.20001
18:51:47|2.20001
18:51:48|2.20001
18:51:49|2.20001
18:51:50|2.20001
18:51:51|2.20001
18:51:52|2.20001
18:51:52|2.20001
18:51:54|2.20001
18:51:55|2.20001
18:51:56|2.20001
18:51:57|2.2
18:51:58|2.2
18:51:59|2.2
18:52:00|2.2
18:52:00|2.2
18:52:02|2.2
18:52:03|2.2
18:52:03|2.20011
18:52:04|2.20011
18:52:06|2.20011
18:52:07|2.20011
18:52:08|2.20011
18:52:09|2.20011
18:52:10|2.20011
18:52:11|2.20011
18:52:12|2.20011
18:52:14|2.20011
18:52:14|2.20011
18:52:16|2.20011
18:52:16|2.20011
18:52:17|2.20011
18:52:18|2.2
18:52:19|2.2
18:52:21|2.2
18:52:21|2.2
18:52:22|2.2
18:52:25|2.2
18:52:25|2.2
18:52:27|2.2
18:52:29|2.2
18:52:31|2.2
18:52:32|2.19907
18:52:34|2.19863
18:52:34|2.19863
18:52:35|2.19866
18:52:36|2.19866
18:52:37|2.19863
18:52:38|2.19863
18:52:39|2.19863
18:52:40|2.19864
18:52:41|2.19864
18:52:42|2.19995
18:52:43|2.19995
18:52:44|2.19862
18:52:45|2.19862
18:52:46|2.19818
18:52:47|2.19812
18:52:48|2.19812
18:52:49|2.19812
18:52:52|2.19812
18:52:52|2.19812
18:52:53|2.19812
18:52:54|2.19812
18:52:55|2.19812
18:52:56|2.19812
18:52:57|2.19812
18:52:58|2.19812
18:52:59|2.19812
18:53:00|2.19812
18:53:01|2.19837
18:53:02|2.19837
18:53:03|2.19837
18:53:04|2.19837
18:53:05|2.19837
18:53:07|2.19862
18:53:08|2.19862
18:53:09|2.19862
18:53:10|2.19989
18:53:11|2.19989
18:53:12|2.19989
18:53:13|2.19989
18:53:14|2.19989
18:53:15|2.19989
18:53:16|2.19989
18:53:17|2.19989
18:53:18|2.19989
18:53:19|2.19989
18:53:20|2.19989
18:53:21|2.19989
18:53:22|2.19989
18:53:23|2.19818
18:53:24|2.19818
18:53:26|2.19818
18:53:28|2.19818
18:53:28|2.19818
18:53:30|2.19818
18:53:31|2.19818
18:53:31|2.19818
18:53:33|2.19818
18:53:34|2.19818
18:53:35|2.19818
18:53:37|2.19818
18:53:39|2.19818
18:53:39|2.19818
18:53:40|2.19818
18:53:42|2.19818
18:53:42|2.19818
18:53:43|2.19818
18:53:44|2.19818
18:53:45|2.19818
18:53:46|2.19819
18:53:47|2.19819
18:53:48|2.19819
18:53:49|2.19819
18:53:50|2.19819
18:53:51|2.19819
18:53:52|2.19819
18:53:53|2.19819
18:53:54|2.19819
18:53:55|2.19819
18:53:56|2.19819
18:53:57|2.19819
18:53:58|2.19819
18:53:59|2.19819
18:54:00|2.19819
18:54:01|2.19819
18:54:02|2.19819
18:54:03|2.1982
18:54:04|2.1982
18:54:05|2.1982
18:54:06|2.1982
18:54:07|2.19812
18:54:08|2.19812
18:54:09|2.19812
18:54:10|2.19812
18:54:11|2.19812
18:54:12|2.19812
18:54:13|2.19812
18:54:14|2.19812
18:54:15|2.19812
18:54:16|2.19812
18:54:17|2.19812
18:54:18|2.19812
18:54:19|2.19812
18:54:20|2.19812
18:54:21|2.19812
18:54:22|2.19812
18:54:23|2.19812
18:54:24|2.19812
18:54:25|2.19812
18:54:27|2.19812
18:54:29|2.19812
18:54:30|2.19812
18:54:32|2.19812
18:54:33|2.197
18:54:34|2.19683
18:54:36|2.19683
18:54:37|2.19683
18:54:38|2.197
18:54:39|2.197
18:54:40|2.197
18:54:41|2.197
18:54:42|2.197
18:54:43|2.197
18:54:45|2.197
18:54:45|2.197
18:54:46|2.197
18:54:47|2.197
18:54:48|2.19687
18:54:49|2.19687
18:54:50|2.19687
18:54:51|2.19687
18:54:52|2.19687
18:54:53|2.19687
18:54:54|2.19687
18:54:55|2.19687
18:54:56|2.197
18:54:57|2.19501
18:54:58|2.19725
18:54:59|2.19725
18:55:00|2.19725
18:55:01|2.19749
18:55:02|2.19749
18:55:03|2.19749
18:55:04|2.19749
18:55:05|2.19749
18:55:06|2.19749
18:55:07|2.197
18:55:08|2.197
18:55:09|2.197
18:55:11|2.197
18:55:12|2.197
18:55:12|2.19699
18:55:13|2.19602
18:55:14|2.19602
18:55:15|2.197
18:55:16|2.197
18:55:17|2.197
18:55:19|2.197
18:55:19|2.197
18:55:20|2.197
18:55:22|2.197
18:55:22|2.197
18:55:23|2.19614
18:55:25|2.19614
18:55:25|2.19614
18:55:28|2.19946
18:55:29|2.19946
18:55:30|2.19884
18:55:31|2.19762
18:55:33|2.197
18:55:34|2.197
18:55:35|2.197
18:55:36|2.197
18:55:37|2.1965
18:55:38|2.1965
18:55:39|2.1965
18:55:40|2.1965
18:55:42|2.1965
18:55:43|2.1965
18:55:44|2.1965
18:55:45|2.1965
18:55:46|2.19597
18:55:47|2.19597
18:55:48|2.19597
18:55:49|2.19619
18:55:50|2.19619
18:55:51|2.1965
18:55:52|2.1965
18:55:53|2.1965
18:55:54|2.1965
18:55:55|2.1965
18:55:56|2.1965
18:55:57|2.19619
18:55:58|2.19619
18:55:59|2.19619
18:56:00|2.19619
18:56:01|2.19619
18:56:02|2.19619
18:56:03|2.19619
18:56:05|2.19619
18:56:06|2.19619
18:56:06|2.1965
18:56:08|2.1965
18:56:08|2.1965
18:56:10|2.1965
18:56:10|2.1965
18:56:11|2.1965
18:56:13|2.1965
18:56:14|2.1965
18:56:15|2.1965
18:56:16|2.1965
18:56:17|2.1965
18:56:18|2.1965
18:56:19|2.1965
18:56:20|2.1965
18:56:21|2.1965
18:56:21|2.1965
18:56:23|2.1965
18:56:24|2.1965
18:56:24|2.1965
18:56:25|2.1965
18:56:28|2.1962
18:56:29|2.1962
18:56:31|2.1985
18:56:32|2.1985
18:56:34|2.1985
18:56:34|2.1985
18:56:36|2.1985
18:56:37|2.19885
18:56:38|2.19885
18:56:39|2.19885
18:56:40|2.19885
18:56:41|2.19885
18:56:42|2.19885
18:56:43|2.19885
18:56:44|2.19885
18:56:44|2.19885
18:56:46|2.19885
18:56:47|2.19885
18:56:47|2.19885
18:56:49|2.19885
18:56:50|2.19885
18:56:51|2.19983
18:56:52|2.19983
18:56:53|2.1985
18:56:54|2.1985
18:56:56|2.1985
18:56:57|2.1985
18:56:57|2.19681
18:56:59|2.19681
18:57:01|2.19681
18:57:01|2.19684
18:57:02|2.19684
18:57:03|2.19689
18:57:04|2.19689
18:57:05|2.19689
18:57:06|2.19985
18:57:07|2.19688
18:57:08|2.19688
18:57:09|2.19688
18:57:10|2.19688
18:57:11|2.19688
18:57:12|2.19688
18:57:13|2.19688
18:57:14|2.19659
18:57:15|2.19659
18:57:16|2.19655
18:57:17|2.19655
18:57:18|2.19655
18:57:19|2.19655
18:57:20|2.19656
18:57:21|2.19656
18:57:23|2.1964
18:57:23|2.1964
18:57:24|2.1964
18:57:25|2.19499
18:57:26|2.19474
18:57:27|2.19436
18:57:29|2.19484
18:57:30|2.19387
18:57:32|2.19387
18:57:33|2.1935
18:57:34|2.1935
18:57:35|2.19386
18:57:37|2.19533
18:57:39|2.19533
18:57:40|2.19312
18:57:40|2.19394
18:57:42|2.1935
18:57:42|2.1935
18:57:43|2.1935
18:57:44|2.19391
18:57:45|2.19391
18:57:46|2.19391
18:57:47|2.19391
18:57:49|2.19391
18:57:49|2.19482
18:57:50|2.19482
18:57:51|2.19482
18:57:52|2.19482
18:57:53|2.19482
18:57:56|2.19482
18:57:56|2.19482
18:57:57|2.19482
18:57:58|2.19482
18:57:59|2.19482
18:58:01|2.19482
18:58:01|2.19482
18:58:02|2.19482
18:58:03|2.19482
18:58:04|2.194
18:58:05|2.194
18:58:06|2.194
18:58:07|2.194
18:58:08|2.194
18:58:10|2.194
18:58:11|2.194
18:58:12|2.194
18:58:13|2.19479
18:58:14|2.19479
18:58:15|2.19479
18:58:16|2.19479
18:58:17|2.19479
18:58:18|2.19321
18:58:19|2.19321
18:58:20|2.19321
18:58:21|2.19321
18:58:22|2.19321
18:58:23|2.19321
18:58:24|2.19321
18:58:25|2.19648
18:58:26|2.19648
18:58:27|2.1976
18:58:28|2.1976
18:58:29|2.1976
18:58:30|2.19816
18:58:32|2.19816
18:58:33|2.19816
18:58:35|2.19816
18:58:37|2.19816
18:58:37|2.19816
18:58:39|2.19816
18:58:40|2.19816
18:58:41|2.19816
18:58:41|2.19817
18:58:42|2.19817
18:58:44|2.19817
18:58:46|2.19816
18:58:46|2.19816
18:58:47|2.19816
18:58:49|2.19816
18:58:49|2.19816
18:58:50|2.19816
18:58:51|2.19817
18:58:52|2.1965
18:58:53|2.1965
18:58:54|2.1965
18:58:55|2.1965
18:58:56|2.1965
18:58:57|2.1947
18:58:58|2.1947
18:59:00|2.1947
18:59:00|2.19431
18:59:01|2.19431
18:59:02|2.19431
18:59:04|2.19431
18:59:05|2.19799
18:59:06|2.19799
18:59:07|2.19799
18:59:08|2.19799
18:59:09|2.19799
18:59:10|2.19799
18:59:11|2.19799
18:59:12|2.19799
18:59:13|2.19799
18:59:14|2.19799
18:59:15|2.19799
18:59:16|2.19799
18:59:18|2.19465
18:59:19|2.19465
18:59:20|2.19465
18:59:21|2.19465
18:59:22|2.19465
18:59:22|2.19465
18:59:24|2.19465
18:59:25|2.19465
18:59:26|2.19465
18:59:27|2.19757
18:59:28|2.19621
18:59:29|2.19621
18:59:30|2.19621
18:59:32|2.19621
18:59:34|2.19621
18:59:35|2.19621
18:59:36|2.19621
18:59:37|2.19621
18:59:38|2.19621
18:59:39|2.19621
18:59:39|2.19751
18:59:40|2.19751
18:59:42|2.19751
18:59:43|2.19751
18:59:43|2.19751
18:59:45|2.1963
18:59:46|2.1963
18:59:47|2.1963
18:59:47|2.1963
18:59:49|2.1963
18:59:49|2.1963
18:59:50|2.1963
18:59:51|2.1963
18:59:53|2.1963
18:59:54|2.1963
18:59:54|2.1963
18:59:56|2.1963
18:59:56|2.1963
18:59:57|2.19633
18:59:59|2.19633
19:00:00|2.19633
19:00:01|2.19633
19:00:02|2.19633
19:00:03|2.19633
19:00:03|2.19621
19:00:05|2.19632
19:00:06|2.19632
19:00:08|2.19632
19:00:08|2.19632
19:00:09|2.19632
19:00:10|2.19632
19:00:11|2.19109
19:00:13|2.19109
19:00:14|2.19109
19:00:14|2.19483
19:00:15|2.19483
19:00:16|2.19483
19:00:17|2.19483
19:00:19|2.19483
19:00:21|2.19483
19:00:21|2.19483
19:00:22|2.193
19:00:23|2.18876
19:00:24|2.18876
19:00:25|2.18841
19:00:26|2.18755
19:00:27|2.18755
19:00:28|2.18745
19:00:29|2.18732
19:00:30|2.18733
19:00:32|2.18738
19:00:34|2.18738
19:00:36|2.18738
19:00:38|2.18731
19:00:38|2.18731
19:00:40|2.1878
19:00:41|2.1878
19:00:41|2.1878
19:00:43|2.1878
19:00:43|2.1878
19:00:44|2.1878
19:00:46|2.18731
19:00:47|2.18731
19:00:48|2.18731
19:00:49|2.18731
19:00:50|2.18731
19:00:51|2.18731
19:00:52|2.18811
19:00:53|2.18731
19:00:54|2.18731
19:00:55|2.18731
19:00:55|2.18731
19:00:57|2.18558
19:00:58|2.18556
19:00:59|2.18555
19:01:00|2.18555
19:01:02|2.18307
19:01:02|2.18307
19:01:03|2.18307
19:01:04|2.18307
19:01:05|2.18307
19:01:06|2.18307
19:01:07|2.18307
19:01:09|2.18307
19:01:09|2.18307
19:01:11|2.18307
19:01:12|2.18307
19:01:13|2.18307
19:01:13|2.18307
19:01:15|2.18307
19:01:16|2.18307
19:01:17|2.18307
19:01:18|2.18307
19:01:18|2.18544
19:01:20|2.18432
19:01:21|2.18432
19:01:22|2.18301
19:01:23|2.18301
19:01:24|2.18355
19:01:25|2.18355
19:01:26|2.18355
19:01:26|2.18355
19:01:28|2.18355
19:01:29|2.18355
19:01:30|2.18355
19:01:31|2.18333
19:01:31|2.18301
19:01:34|2.18301
19:01:35|2.18301
19:01:37|2.18301
19:01:38|2.18301
19:01:38|2.18301
19:01:39|2.18301
19:01:41|2.18355
19:01:42|2.18355
19:01:43|2.18355
19:01:44|2.18432
19:01:46|2.18432
19:01:46|2.18432
19:01:48|2.18432
19:01:48|2.18432
19:01:49|2.18432
19:01:50|2.18432
19:01:51|2.18432
19:01:53|2.18432
19:01:53|2.18432
19:01:54|2.18432
19:01:55|2.18432
19:01:56|2.18432
19:01:57|2.18432
19:01:58|2.18432
19:02:00|2.18432
19:02:00|2.18432
19:02:02|2.18739
19:02:02|2.18739
19:02:03|2.18739
19:02:04|2.18739
19:02:06|2.18739
19:02:06|2.18739
19:02:07|2.18739
19:02:08|2.18739
19:02:09|2.18739
19:02:11|2.18739
19:02:11|2.18739
19:02:12|2.18739
19:02:14|2.18739
19:02:14|2.18739
19:02:15|2.18739
19:02:17|2.18739
19:02:18|2.18739
19:02:19|2.18739
19:02:19|2.18816
19:02:20|2.18816
19:02:21|2.18818
19:02:22|2.18817
19:02:24|2.18817
19:02:25|2.18817
19:02:25|2.18817
19:02:26|2.18817
19:02:27|2.18817
19:02:29|2.18739
19:02:29|2.18739
19:02:30|2.18739
19:02:33|2.18429
19:02:33|2.18429
19:02:35|2.18429
19:02:36|2.18429
19:02:37|2.18429
19:02:38|2.18429
19:02:39|2.18429
19:02:40|2.1834
19:02:41|2.1834
19:02:42|2.18411
19:02:43|2.18411
19:02:45|2.18377
19:02:45|2.18377
19:02:47|2.18553
19:02:48|2.1838
19:02:49|2.18356
19:02:50|2.18356
19:02:51|2.18408
19:02:53|2.18408
19:02:54|2.18408
19:02:55|2.18408
19:02:56|2.18408
19:02:57|2.18408
19:02:58|2.18408
19:02:59|2.18408
19:03:00|2.18408
19:03:00|2.18408
19:03:02|2.18408
19:03:03|2.18343
19:03:04|2.18343
19:03:05|2.18343
19:03:06|2.18343
19:03:07|2.18343
19:03:08|2.18331
19:03:09|2.184
19:03:10|2.184
19:03:11|2.184
19:03:12|2.184
19:03:13|2.184
19:03:14|2.184
19:03:14|2.184
19:03:15|2.184
19:03:17|2.184
19:03:17|2.184
19:03:19|2.184
19:03:20|2.184
19:03:21|2.184
19:03:22|2.184
19:03:23|2.184
19:03:24|2.184
19:03:25|2.184
19:03:27|2.184
19:03:28|2.18398
19:03:29|2.18398
19:03:30|2.18206
19:03:31|2.18193
19:03:32|2.18098
19:03:33|2.18048
19:03:34|2.18006
19:03:36|2.18
19:03:37|2.18049
19:03:38|2.18
19:03:39|2.18
19:03:41|2.18
19:03:43|2.18
19:03:44|2.18093
19:03:45|2.18093
19:03:47|2.18046
19:03:47|2.17957
19:03:49|2.17957
19:03:51|2.17957
19:03:52|2.18001
19:03:53|2.17916
19:03:54|2.17916
19:03:55|2.17948
19:03:56|2.18
19:03:57|2.18
19:03:58|2.18
19:03:59|2.18046
19:04:00|2.18046
19:04:01|2.18046
19:04:02|2.18046
19:04:03|2.18046
19:04:04|2.18001
19:04:05|2.18001
19:04:06|2.18001
19:04:07|2.18
19:04:08|2.18
19:04:09|2.18
19:04:10|2.17894
19:04:11|2.17894
19:04:13|2.17894
19:04:14|2.17771
19:04:15|2.17771
19:04:16|2.17771
19:04:17|2.17832
19:04:18|2.17832
19:04:19|2.17832
19:04:20|2.17832
19:04:21|2.17692
19:04:22|2.17692
19:04:23|2.17692
19:04:24|2.17692
19:04:25|2.17692
19:04:26|2.17692
19:04:27|2.17692
19:04:28|2.17983
19:04:29|2.17983
19:04:30|2.17798
19:04:31|2.17798
19:04:32|2.17798
19:04:33|2.17798
19:04:34|2.17798
19:04:35|2.179
19:04:37|2.179
19:04:38|2.179
19:04:40|2.179
19:04:41|2.179
19:04:42|2.179
19:04:42|2.179
19:04:44|2.179
19:04:46|2.179
19:04:46|2.178
19:04:48|2.17702
19:04:49|2.17701
19:04:50|2.178
19:04:51|2.178
19:04:52|2.17692
19:04:52|2.17692
19:04:53|2.17682
19:04:55|2.17682
19:04:56|2.17682
19:04:57|2.17682
19:04:58|2.17615
19:04:59|2.17453
19:05:00|2.17453
19:05:00|2.17692
19:05:02|2.17692
19:05:02|2.17692
19:05:04|2.17682
19:05:05|2.17682
19:05:05|2.17682
19:05:06|2.17682
19:05:08|2.17682
19:05:09|2.17682
19:05:10|2.17682
19:05:10|2.17691
19:05:12|2.17691
19:05:12|2.17681
19:05:15|2.17569
19:05:16|2.17682
19:05:16|2.17682
19:05:17|2.17682
19:05:19|2.17692
19:05:20|2.17692
19:05:21|2.17692
19:05:21|2.17491
19:05:23|2.17692
19:05:23|2.17494
19:05:24|2.17494
19:05:25|2.17494
19:05:26|2.17494
19:05:28|2.17494
19:05:29|2.17494
19:05:30|2.17494
19:05:31|2.17494
19:05:31|2.17494
19:05:33|2.17494
19:05:34|2.17494
19:05:36|2.1759
19:05:37|2.1759
19:05:39|2.1759
19:05:40|2.1759
19:05:42|2.1759
19:05:43|2.17507
19:05:44|2.17507
19:05:45|2.17528
19:05:45|2.17528
19:05:46|2.17528
19:05:48|2.17528
19:05:50|2.17528
19:05:51|2.17528
19:05:51|2.17528
19:05:52|2.17507
19:05:53|2.17494
19:05:54|2.17494
19:05:56|2.17494
19:05:57|2.17463
19:05:58|2.17463
19:05:59|2.17445
19:05:59|2.17445
19:06:01|2.17445
19:06:01|2.17445
19:06:02|2.17445
19:06:04|2.17445
19:06:04|2.17445
19:06:05|2.17445
19:06:07|2.17445
19:06:08|2.17445
19:06:08|2.17445
19:06:09|2.17445
19:06:10|2.17445
19:06:11|2.17445
19:06:12|2.17426
19:06:13|2.175
19:06:15|2.175
19:06:15|2.175
19:06:16|2.17591
19:06:18|2.17591
19:06:18|2.17591
19:06:20|2.17591
19:06:20|2.17431
19:06:21|2.17431
19:06:22|2.17431
19:06:23|2.17431
19:06:24|2.17355
19:06:25|2.17355
19:06:27|2.17355
19:06:27|2.17355
19:06:29|2.17395
19:06:29|2.17395
19:06:30|2.17395
19:06:31|2.17395
19:06:32|2.17395
19:06:34|2.17354
19:06:34|2.1751
19:06:35|2.1751
19:06:36|2.17336
19:06:39|2.1751
19:06:40|2.17567
19:06:41|2.17228
19:06:42|2.17081
19:06:44|2.17081
19:06:46|2.17298
19:06:47|2.17298
19:06:47|2.17298
19:06:48|2.17298
19:06:49|2.17298
19:06:52|2.17119
19:06:52|2.17007
19:06:53|2.17078
19:06:54|2.16921
19:06:55|2.16912
19:06:56|2.16912
19:06:58|2.1684
19:06:59|2.1684
19:07:00|2.16839
19:07:01|2.16839
19:07:02|2.1684
19:07:03|2.1684
19:07:04|2.16839
19:07:06|2.16839
19:07:07|2.16812
19:07:08|2.16812
19:07:09|2.16812
19:07:10|2.16812
19:07:11|2.16812
19:07:12|2.16812
19:07:13|2.16812
19:07:14|2.168
19:07:15|2.168
19:07:16|2.168
19:07:17|2.16831
19:07:18|2.16831
19:07:19|2.16831
19:07:20|2.15817
19:07:21|2.15861
19:07:22|2.15481
19:07:23|2.15482
19:07:24|2.15546
19:07:25|2.15653
19:07:26|2.15653
19:07:27|2.15652
19:07:28|2.15653
19:07:29|2.15653
19:07:30|2.15775
19:07:31|2.15775
19:07:32|2.15653
19:07:33|2.15653
19:07:34|2.15653
19:07:35|2.15653
19:07:36|2.15653
19:07:37|2.15866
19:07:38|2.15687
19:07:40|2.15692
19:07:42|2.1607
19:07:43|2.1607
19:07:45|2.1607
19:07:45|2.1607
19:07:46|2.1607
19:07:47|2.1607
19:07:48|2.1607
19:07:50|2.1607
19:07:51|2.1607
19:07:51|2.14997
19:07:52|2.147
19:07:54|2.147
19:07:55|2.14995
19:07:56|2.14995
19:07:57|2.14995
19:07:58|2.14992
19:07:58|2.1499
19:07:59|2.15409
19:08:00|2.15409
19:08:01|2.15409
19:08:04|2.15472
19:08:04|2.15472
19:08:06|2.15374
19:08:06|2.15015
19:08:07|2.15374
19:08:08|2.15194
19:08:09|2.15194
19:08:10|2.1461
19:08:11|2.13645
19:08:12|2.14314
19:08:13|2.14427
19:08:14|2.14506
19:08:15|2.14506
19:08:16|2.14428
19:08:17|2.14428
19:08:18|2.14506
19:08:19|2.14851
19:08:20|2.14523
19:08:21|2.14522
19:08:22|2.14492
19:08:24|2.14336
19:08:24|2.14317
19:08:25|2.14315
19:08:26|2.14315
19:08:27|2.14316
19:08:28|2.14316
19:08:29|2.14317
19:08:30|2.14477
19:08:31|2.14477
19:08:32|2.14317
19:08:33|2.14317
19:08:34|2.14317
19:08:35|2.14315
19:08:36|2.14315
19:08:37|2.14315
19:08:38|2.14366
19:08:40|2.14612
19:08:41|2.14315
19:08:42|2.14315
19:08:43|2.14315
19:08:44|2.14315
19:08:45|2.14316
19:08:46|2.14316
19:08:47|2.14315
19:08:48|2.14315
19:08:50|2.14315
19:08:50|2.14318
19:08:51|2.14318
19:08:53|2.14315
19:08:54|2.14315
19:08:55|2.14315
19:08:56|2.14315
19:08:57|2.14315
19:08:58|2.14315
19:08:59|2.14315
19:09:00|2.14315
19:09:02|2.14315
19:09:03|2.14315
19:09:04|2.14463
19:09:04|2.1447
19:09:06|2.14316
19:09:07|2.14316
19:09:08|2.14316
19:09:08|2.14484
19:09:10|2.14484
19:09:11|2.14484
19:09:12|2.14484
19:09:13|2.14484
19:09:14|2.14485
19:09:15|2.14647
19:09:16|2.14497
19:09:16|2.14497
19:09:17|2.14497
19:09:19|2.14497
19:09:19|2.14498
19:09:21|2.14498
19:09:21|2.147
19:09:23|2.14597
19:09:24|2.14483
19:09:25|2.14483
19:09:25|2.14483
19:09:27|2.14483
19:09:28|2.14483
19:09:29|2.14483
19:09:29|2.14483
19:09:31|2.14483
19:09:32|2.14321
19:09:33|2.14321
19:09:34|2.14321
19:09:34|2.14498
19:09:36|2.14484
19:09:37|2.14484
19:09:38|2.14484
19:09:39|2.14484
19:09:40|2.14484
19:09:42|2.14484
19:09:44|2.14484
19:09:44|2.14484
19:09:46|2.14484
19:09:48|2.14484
19:09:48|2.14484
19:09:49|2.14315
19:09:51|2.14315
19:09:51|2.1452
19:09:52|2.1452
19:09:54|2.14315
19:09:55|2.14315
19:09:56|2.14315
19:09:57|2.14364
19:09:58|2.14316
19:09:59|2.14316
19:10:00|2.14315
19:10:02|2.14315
19:10:02|2.14316
19:10:04|2.14316
19:10:04|2.14316
19:10:06|2.14364
19:10:06|2.14364
19:10:07|2.14364
19:10:09|2.14364
19:10:09|2.14222
19:10:10|2.14059
19:10:11|2.14059
19:10:13|2.14059
19:10:14|2.14364
19:10:14|2.1436
19:10:15|2.1436
19:10:16|2.1436
19:10:17|2.14315
19:10:18|2.14315
19:10:20|2.14315
19:10:20|2.14315
19:10:21|2.14
19:10:23|2.14
19:10:24|2.14
19:10:24|2.14
19:10:26|2.14309
19:10:26|2.14309
19:10:27|2.14305
19:10:28|2.14305
19:10:30|2.14305
19:10:30|2.14305
19:10:31|2.14305
19:10:33|2.14316
19:10:33|2.14316
19:10:34|2.14364
19:10:35|2.14364
19:10:36|2.14364
19:10:38|2.14364
19:10:38|2.14484
19:10:39|2.14484
19:10:40|2.14484
19:10:43|2.14425
19:10:44|2.14425
19:10:46|2.14596
19:10:46|2.14596
19:10:48|2.14596
19:10:48|2.14596
19:10:50|2.14595
19:10:50|2.14595
19:10:52|2.14595
19:10:53|2.14596
19:10:54|2.14596
19:10:54|2.14596
19:10:56|2.14596
19:10:57|2.14596
19:10:57|2.14596
19:10:59|2.14596
19:10:59|2.14596
19:11:00|2.14596
19:11:01|2.14596
19:11:02|2.14596
19:11:03|2.14596
19:11:04|2.14955
19:11:06|2.14873
19:11:07|2.15013
19:11:08|2.15013
19:11:09|2.15016
19:11:09|2.1513
19:11:11|2.15308
19:11:11|2.15308
19:11:13|2.15148
19:11:13|2.15309
19:11:15|2.15309
19:11:15|2.15309
19:11:16|2.15309
19:11:17|2.15309
19:11:19|2.15309
19:11:20|2.15409
19:11:21|2.15409
19:11:22|2.15409
19:11:23|2.15409
19:11:24|2.15409
19:11:25|2.15409
19:11:26|2.15373
19:11:26|2.15373
19:11:28|2.15267
19:11:29|2.15267
19:11:30|2.15409
19:11:31|2.15409
19:11:31|2.15409
19:11:33|2.15409
19:11:33|2.15409
19:11:35|2.15371
19:11:36|2.15333
19:11:37|2.15409
19:11:38|2.15409
19:11:39|2.15511
19:11:40|2.15511
19:11:41|2.15511
19:11:42|2.1554
19:11:43|2.15409
19:11:45|2.15539
19:11:46|2.15539
19:11:48|2.15539
19:11:49|2.15539
19:11:49|2.15539
19:11:50|2.15539
19:11:52|2.15539
19:11:52|2.15539
19:11:54|2.15539
19:11:55|2.15539
19:11:56|2.15539
19:11:58|2.15539
19:11:59|2.15539
19:12:00|2.15539
19:12:01|2.15302
19:12:02|2.15302
19:12:03|2.15302
19:12:04|2.14745
19:12:05|2.14782
19:12:06|2.14767
19:12:07|2.14829
19:12:08|2.14829
19:12:09|2.14829
19:12:10|2.14829
19:12:11|2.14829
19:12:12|2.14829
19:12:14|2.1483
19:12:15|2.1483
19:12:16|2.1483
19:12:17|2.1483
19:12:18|2.1483
19:12:19|2.15126
19:12:19|2.15126
19:12:21|2.15126
19:12:22|2.15126
19:12:23|2.1514
19:12:23|2.1514
19:12:26|2.1514
19:12:27|2.15168
19:12:27|2.15294
19:12:30|2.15168
19:12:30|2.15293
19:12:31|2.15418
19:12:33|2.15516
19:12:33|2.15454
19:12:35|2.15548
19:12:35|2.15548
19:12:37|2.15487
19:12:37|2.15487
19:12:38|2.15548
19:12:39|2.15548
19:12:40|2.15548
19:12:42|2.15548
19:12:43|2.15548
19:12:43|2.15548
19:12:45|2.15548
19:12:47|2.15591
19:12:48|2.15591
19:12:49|2.15591
19:12:50|2.15304
19:12:51|2.15304
19:12:53|2.15304
19:12:54|2.15304
19:12:55|2.15304
19:12:57|2.15304
19:12:57|2.15304
19:12:58|2.15304
19:13:00|2.15304
19:13:00|2.15225
19:13:02|2.1514
19:13:03|2.15278
19:13:03|2.15278
19:13:05|2.15122
19:13:05|2.15122
19:13:06|2.15122
19:13:08|2.15122
19:13:09|2.15122
19:13:09|2.15245
19:13:11|2.15245
19:13:11|2.15245
19:13:12|2.15245
19:13:14|2.15245
19:13:15|2.15058
19:13:15|2.15058
19:13:16|2.15058
19:13:18|2.15058
19:13:18|2.15058
19:13:19|2.15058
19:13:20|2.15058
19:13:21|2.15058
19:13:22|2.15058
19:13:24|2.15058
19:13:24|2.15058
19:13:25|2.15058
19:13:26|2.15058
19:13:28|2.15245
19:13:28|2.15245
19:13:29|2.15245
19:13:30|2.15245
19:13:31|2.15245
19:13:33|2.15245
19:13:34|2.15245
19:13:34|2.15151
19:13:35|2.15151
19:13:37|2.15151
19:13:37|2.15151
19:13:38|2.15151
19:13:39|2.15151
19:13:40|2.15151
19:13:41|2.15151
19:13:42|2.15151
19:13:44|2.15151
19:13:46|2.15151
19:13:46|2.1515
19:13:47|2.1515
19:13:49|2.1515
19:13:50|2.1515
19:13:52|2.1515
19:13:53|2.1515
19:13:55|2.1515
19:13:56|2.1515
19:13:57|2.1515
19:13:58|2.1515
19:13:59|2.1515
19:14:00|2.15151
19:14:01|2.1524
19:14:02|2.1524
19:14:03|2.1524
19:14:04|2.1524
19:14:05|2.1524
19:14:06|2.15151
19:14:07|2.15151
19:14:08|2.15151
19:14:09|2.15151
19:14:10|2.15058
19:14:11|2.15058
19:14:12|2.15058
19:14:13|2.15058
19:14:14|2.1483
19:14:15|2.14928
19:14:16|2.14928
19:14:17|2.14928
19:14:18|2.1476
19:14:19|2.1476
19:14:20|2.1476
19:14:21|2.1476
19:14:22|2.14871
19:14:23|2.14871
19:14:24|2.14871
19:14:26|2.14871
19:14:27|2.1476
19:14:28|2.14971
19:14:29|2.14971
19:14:30|2.14971
19:14:30|2.14971
19:14:31|2.14971
19:14:33|2.1486
19:14:33|2.1486
19:14:35|2.1486
19:14:37|2.1486
19:14:37|2.1486
19:14:39|2.14752
19:14:39|2.14752
19:14:40|2.14752
19:14:41|2.14752
19:14:42|2.14752
19:14:43|2.14752
19:14:45|2.14805
19:14:47|2.1485
19:14:48|2.1485
19:14:50|2.148
19:14:51|2.14761
19:14:52|2.14761
19:14:53|2.14752
19:14:54|2.14752
19:14:55|2.14752
19:14:56|2.14752
19:14:57|2.14752
19:14:58|2.14752
19:14:59|2.14752
19:15:00|2.14752
19:15:02|2.14752
19:15:05|2.14735
19:15:06|2.14752
19:15:08|2.14752
19:15:09|2.14752
19:15:10|2.14752
19:15:11|2.14752
19:15:12|2.14752
19:15:13|2.14846
19:15:14|2.14846
19:15:15|2.14999
19:15:15|2.14999
19:15:17|2.15004
19:15:18|2.15004
19:15:19|2.15004
19:15:20|2.15004
19:15:20|2.15004
19:15:22|2.15043
19:15:23|2.15043
19:15:24|2.15043
19:15:24|2.15043
19:15:26|2.15043
19:15:27|2.15043
19:15:28|2.15043
19:15:29|2.14877
19:15:30|2.14877
19:15:30|2.14877
19:15:32|2.14877
19:15:33|2.14877
19:15:34|2.14877
19:15:35|2.14877
19:15:36|2.14877
19:15:36|2.15058
19:15:37|2.15058
19:15:38|2.15058
19:15:40|2.15058
19:15:41|2.15058
19:15:42|2.15058
19:15:43|2.15058
19:15:43|2.15058
19:15:45|2.15058
19:15:46|2.15058
19:15:48|2.15153
19:15:49|2.15173
19:15:51|2.15173
19:15:51|2.15535
19:15:53|2.15535
19:15:55|2.15246
19:15:56|2.15454
19:15:57|2.15454
19:15:58|2.15453
19:15:59|2.15453
19:16:01|2.15453
19:16:02|2.15453
19:16:03|2.15354
19:16:04|2.15354
19:16:05|2.15354
19:16:05|2.15354
19:16:06|2.15591
19:16:08|2.15733
19:16:10|2.1565
19:16:10|2.1565
19:16:11|2.1565
19:16:13|2.1565
19:16:14|2.15733
19:16:15|2.15733
19:16:15|2.15733
19:16:16|2.15733
19:16:17|2.15733
19:16:19|2.15733
19:16:21|2.15733
19:16:21|2.15733
19:16:22|2.15733
19:16:23|2.15733
19:16:24|2.15695
19:16:25|2.15695
19:16:26|2.15581
19:16:27|2.15733
19:16:28|2.15733
19:16:29|2.1547
19:16:30|2.1538
19:16:31|2.15545
19:16:32|2.15544
19:16:33|2.15544
19:16:34|2.15544
19:16:35|2.15544
19:16:36|2.15544
19:16:37|2.15544
19:16:38|2.15687
19:16:39|2.15687
19:16:40|2.15687
19:16:41|2.15687
19:16:42|2.15267
19:16:43|2.15267
19:16:44|2.15267
19:16:45|2.15267
19:16:46|2.15383
19:16:47|2.15383
19:16:49|2.15383
19:16:51|2.15383
19:16:52|2.15383
19:16:53|2.15383
19:16:55|2.15367
19:16:56|2.15367
19:16:56|2.15367
19:16:58|2.15367
19:16:58|2.15383
19:17:00|2.15383
19:17:00|2.15383
19:17:02|2.15383
19:17:03|2.15383
19:17:03|2.15383
19:17:05|2.15383
19:17:06|2.15383
19:17:06|2.15383
19:17:08|2.15383
19:17:10|2.15383
19:17:10|2.15367
19:17:11|2.15383
19:17:13|2.15383
19:17:13|2.15383
19:17:14|2.15383
19:17:15|2.15383
19:17:16|2.15383
19:17:17|2.15383
19:17:18|2.15383
19:17:19|2.15383
19:17:20|2.15383
19:17:22|2.15383
19:17:22|2.15383
19:17:23|2.15383
19:17:24|2.15383
19:17:25|2.15383
19:17:27|2.15383
19:17:28|2.15383
19:17:28|2.15383
19:17:29|2.15383
19:17:30|2.15383
19:17:32|2.15383
19:17:32|2.15383
19:17:33|2.15383
19:17:34|2.15383
19:17:35|2.15383
19:17:36|2.15383
19:17:37|2.15383
19:17:38|2.15383
19:17:39|2.15383
19:17:40|2.15383
19:17:41|2.15383
19:17:42|2.15383
19:17:43|2.15383
19:17:44|2.15383
19:17:45|2.15383
19:17:46|2.15383
19:17:47|2.15383
19:17:48|2.15383
19:17:49|2.15383
19:17:51|2.15483
19:17:52|2.15483
19:17:53|2.15483
19:17:54|2.15483
19:17:56|2.15483
19:17:57|2.15483
19:17:58|2.15483
19:17:59|2.15483
19:18:00|2.15483
19:18:01|2.15383
19:18:03|2.15485
19:18:05|2.15552
19:18:06|2.15552
19:18:07|2.15552
19:18:08|2.15552
19:18:10|2.15552
19:18:11|2.15552
19:18:11|2.15552
19:18:12|2.15552
19:18:14|2.15552
19:18:14|2.15327
19:18:16|2.15327
19:18:17|2.15327
19:18:17|2.15327
19:18:19|2.15551
19:18:19|2.15551
19:18:20|2.15551
19:18:22|2.15447
19:18:23|2.15551
19:18:24|2.15551
19:18:24|2.15552
19:18:25|2.15701
19:18:27|2.15701
19:18:27|2.15701
19:18:28|2.15701
19:18:30|2.15701
19:18:30|2.15701
19:18:33|2.15853
19:18:33|2.15833
19:18:34|2.15808
19:18:35|2.15808
19:18:36|2.15808
19:18:37|2.15751
19:18:38|2.15751
19:18:39|2.15808
19:18:40|2.15808
19:18:41|2.15808
19:18:42|2.15652
19:18:43|2.15652
19:18:44|2.15652
19:18:45|2.15652
19:18:46|2.15652
19:18:47|2.15652
19:18:48|2.15529
19:18:49|2.15529
19:18:51|2.15529
19:18:53|2.15529
19:18:54|2.15529
19:18:55|2.1565
19:18:56|2.1565
19:18:57|2.15108
19:18:58|2.15214
19:18:59|2.15214
19:19:01|2.15214
19:19:03|2.15332
19:19:03|2.15332
19:19:04|2.15332
19:19:05|2.15332
19:19:06|2.15332
19:19:07|2.15332
19:19:08|2.15332
19:19:09|2.15332
19:19:11|2.15332
19:19:12|2.15332
19:19:13|2.15332
19:19:14|2.15332
19:19:15|2.15332
19:19:16|2.15332
19:19:17|2.15332
19:19:18|2.15332
19:19:19|2.15332
19:19:20|2.15388
19:19:21|2.15388
19:19:22|2.15388
19:19:24|2.15253
19:19:25|2.15253
19:19:26|2.15253
19:19:27|2.15253
19:19:28|2.15253
19:19:29|2.15253
19:19:30|2.1511
19:19:31|2.15111
19:19:31|2.15214
19:19:32|2.15214
19:19:34|2.15214
19:19:35|2.15214
19:19:36|2.15214
19:19:37|2.15214
19:19:38|2.15214
19:19:39|2.15214
19:19:40|2.15214
19:19:41|2.15214
19:19:42|2.15214
19:19:44|2.15158
19:19:44|2.152
19:19:46|2.152
19:19:47|2.152
19:19:48|2.152
19:19:48|2.152
19:19:49|2.152
19:19:50|2.15119
19:19:53|2.15104
19:19:54|2.15104
19:19:54|2.14947
19:19:55|2.15158
19:19:56|2.15158
19:19:59|2.15103
19:19:59|2.15103
19:20:00|2.15103
19:20:02|2.15009
19:20:02|2.15009
19:20:03|2.15067
19:20:05|2.15067
19:20:05|2.15067
19:20:07|2.15067
19:20:07|2.15067
19:20:08|2.15067
19:20:10|2.15067
19:20:10|2.15067
19:20:11|2.15052
19:20:12|2.15052
19:20:13|2.15049
19:20:14|2.15049
19:20:15|2.15049
19:20:17|2.15044
19:20:17|2.14948
19:20:18|2.14948
19:20:19|2.14948
19:20:21|2.14991
19:20:23|2.14991
19:20:23|2.14991
19:20:24|2.14991
19:20:25|2.14991
19:20:26|2.14989
19:20:27|2.14989
19:20:28|2.14989
19:20:30|2.14989
19:20:30|2.14989
19:20:32|2.14989
19:20:32|2.14989
19:20:33|2.14989
19:20:34|2.14989
19:20:35|2.14989
19:20:36|2.14989
19:20:37|2.14929
19:20:38|2.15048
19:20:39|2.15048
19:20:40|2.14989
19:20:41|2.14989
19:20:42|2.14989
19:20:43|2.14989
19:20:44|2.14989
19:20:45|2.14989
19:20:46|2.14989
19:20:47|2.14989
19:20:48|2.14989
19:20:49|2.14989
19:20:50|2.14989
19:20:52|2.15048
19:20:54|2.15049
19:20:56|2.15049
19:20:57|2.15049
19:20:58|2.15049
19:20:59|2.15049
19:21:00|2.15416
19:21:01|2.15416
19:21:02|2.15416
19:21:03|2.15416
19:21:04|2.15416
19:21:05|2.15466
19:21:06|2.15466
19:21:07|2.15466
19:21:08|2.15466
19:21:09|2.15466
19:21:10|2.15466
19:21:11|2.15466
19:21:12|2.15466
19:21:14|2.15466
19:21:16|2.15466
19:21:16|2.15466
19:21:17|2.15439
19:21:18|2.15439
19:21:20|2.15439
19:21:20|2.15475
19:21:21|2.15475
19:21:22|2.15475
19:21:23|2.15475
19:21:24|2.15475
19:21:25|2.15475
19:21:26|2.15475
19:21:27|2.15475
19:21:28|2.15475
19:21:29|2.15476
19:21:30|2.15476
19:21:33|2.15476
19:21:33|2.15476
19:21:34|2.15476
19:21:35|2.15476
19:21:36|2.15476
19:21:37|2.15476
19:21:38|2.15585
19:21:39|2.15585
19:21:40|2.15585
19:21:41|2.15585
19:21:42|2.15585
19:21:43|2.15585
19:21:44|2.15585
19:21:46|2.15585
19:21:47|2.15585
19:21:48|2.15585
19:21:49|2.1566
19:21:50|2.1566
19:21:51|2.1566
19:21:52|2.1566
19:21:54|2.1566
19:21:55|2.1566
19:21:56|2.1566
19:21:57|2.15693
19:21:59|2.15693
19:22:00|2.15693
19:22:01|2.15693
19:22:03|2.15693
19:22:04|2.15693
19:22:05|2.15693
19:22:06|2.15693
19:22:08|2.15693
19:22:09|2.15693
19:22:09|2.15693
19:22:11|2.15693
19:22:12|2.15693
19:22:13|2.15693
19:22:14|2.15585
19:22:15|2.15585
19:22:16|2.15585
19:22:17|2.15585
19:22:18|2.1566
19:22:19|2.1566
19:22:19|2.1566
19:22:21|2.1566
19:22:22|2.1566
19:22:23|2.1566
19:22:23|2.1566
19:22:24|2.1566
19:22:26|2.1566
19:22:27|2.15726
19:22:28|2.15726
19:22:28|2.15726
19:22:30|2.15726
19:22:30|2.15726
19:22:32|2.15726
19:22:33|2.15726
19:22:33|2.15726
19:22:35|2.15925
19:22:36|2.15925
19:22:36|2.15831
19:22:37|2.15831
19:22:39|2.15831
19:22:40|2.15831
19:22:41|2.15831
19:22:42|2.15831
19:22:42|2.15831
19:22:44|2.15831
19:22:46|2.15831
19:22:46|2.15831
19:22:48|2.15831
19:22:49|2.15831
19:22:49|2.15831
19:22:50|2.15831
19:22:51|2.15831
19:22:52|2.15831
19:22:55|2.15831
19:22:57|2.15831
19:22:58|2.15884
19:22:59|2.15884
19:23:01|2.15884
19:23:03|2.15884
19:23:04|2.15979
19:23:04|2.15979
19:23:06|2.15979
19:23:07|2.15979
19:23:07|2.15979
19:23:08|2.15979
19:23:10|2.15979
19:23:11|2.15979
19:23:12|2.15979
19:23:13|2.15979
19:23:14|2.15979
19:23:16|2.15979
19:23:16|2.15979
19:23:18|2.15979
19:23:18|2.15979
19:23:20|2.15979
19:23:21|2.15979
19:23:21|2.15979
19:23:22|2.15979
19:23:23|2.15979
19:23:24|2.15979
19:23:26|2.15943
19:23:27|2.15979
19:23:27|2.15979
19:23:28|2.15979
19:23:29|2.15831
19:23:31|2.15962
19:23:31|2.15962
19:23:32|2.1589
19:23:34|2.1589
19:23:35|2.15978
19:23:35|2.15788
19:23:36|2.15882
19:23:37|2.15882
19:23:38|2.15882
19:23:39|2.15882
19:23:40|2.15882
19:23:41|2.15882
19:23:42|2.15882
19:23:43|2.15979
19:23:44|2.15979
19:23:47|2.15979
19:23:48|2.15979
19:23:48|2.15979
19:23:49|2.15979
19:23:50|2.15979
19:23:51|2.15979
19:23:52|2.15979
19:23:53|2.15979
19:23:55|2.15979
19:23:57|2.15979
19:23:58|2.15979
19:23:58|2.15979
19:24:01|2.15979
19:24:02|2.15979
19:24:03|2.15979
19:24:03|2.15979
19:24:05|2.15979
19:24:05|2.15979
19:24:07|2.15979
19:24:08|2.15979
19:24:10|2.15979
19:24:11|2.15979
19:24:11|2.15979
19:24:13|2.15979
19:24:13|2.15979
19:24:15|2.15979
19:24:16|2.15979
19:24:16|2.15979
19:24:17|2.15979
19:24:19|2.15979
19:24:20|2.15979
19:24:21|2.15979
19:24:21|2.15979
19:24:23|2.15979
19:24:24|2.15979
19:24:26|2.15979
19:24:27|2.15979
19:24:27|2.15979
19:24:28|2.15979
19:24:29|2.15979
19:24:30|2.15979
19:24:31|2.15979
19:24:32|2.15979
19:24:33|2.15979
19:24:34|2.15979
19:24:35|2.15979
19:24:36|2.15979
19:24:37|2.15979
19:24:38|2.15979
19:24:40|2.15979
19:24:40|2.15979
19:24:41|2.15979
19:24:43|2.15979
19:24:43|2.15979
19:24:44|2.15979
19:24:45|2.15979
19:24:47|2.15979
19:24:47|2.15979
19:24:48|2.15979
19:24:49|2.15979
19:24:50|2.15979
19:24:51|2.15979
19:24:52|2.15979
19:24:54|2.15979
19:24:54|2.15979
19:24:57|2.15979
19:24:58|2.15979
19:24:59|2.15979
19:25:01|2.15979
19:25:01|2.15979
19:25:03|2.15979
19:25:04|2.15979
19:25:05|2.15979
19:25:06|2.15979
19:25:07|2.15979
19:25:08|2.15979
19:25:09|2.15979
19:25:10|2.15979
19:25:11|2.15979
19:25:12|2.15979
19:25:13|2.15978
19:25:14|2.15978
19:25:15|2.15979
19:25:16|2.15979
19:25:17|2.15979
19:25:18|2.15979
19:25:19|2.15979
19:25:20|2.15979
19:25:22|2.15979
19:25:22|2.15979
19:25:23|2.15979
19:25:24|2.16063
19:25:25|2.16162
19:25:26|2.16162
19:25:28|2.16162
19:25:28|2.16162
19:25:29|2.16162
19:25:31|2.16162
19:25:31|2.16162
19:25:32|2.1614
19:25:33|2.1614
19:25:34|2.16148
19:25:35|2.16148
19:25:36|2.16148
19:25:37|2.15985
19:25:39|2.16165
19:25:39|2.16165
19:25:40|2.16165
19:25:41|2.16165
19:25:42|2.16165
19:25:43|2.16165
19:25:44|2.16165
19:25:45|2.16165
19:25:46|2.16165
19:25:47|2.16179
19:25:48|2.16179
19:25:49|2.16232
19:25:50|2.16191
19:25:51|2.16232
19:25:52|2.16239
19:25:53|2.16239
19:25:54|2.16239
19:25:55|2.16295
19:25:57|2.16295
19:25:59|2.16295
19:26:00|2.16295
19:26:01|2.16269
19:26:03|2.163
19:26:04|2.163
19:26:05|2.163
19:26:06|2.163
19:26:07|2.163
19:26:08|2.163
19:26:09|2.163
19:26:10|2.163
19:26:11|2.163
19:26:12|2.163
19:26:13|2.16318
19:26:14|2.16337
19:26:15|2.16337
19:26:16|2.1635
19:26:17|2.1635
19:26:18|2.16329
19:26:19|2.1635
19:26:20|2.16487
19:26:21|2.16487
19:26:22|2.16487
19:26:24|2.16468
19:26:24|2.16468
19:26:25|2.16478
19:26:26|2.16478
19:26:27|2.16478
19:26:28|2.16478
19:26:29|2.16478
19:26:30|2.16478
19:26:31|2.16478
19:26:32|2.16478
19:26:33|2.16478
19:26:34|2.16478
19:26:35|2.16478
19:26:36|2.16478
19:26:38|2.16478
19:26:38|2.16478
19:26:39|2.16478
19:26:40|2.16478
19:26:41|2.165
19:26:42|2.165
19:26:43|2.165
19:26:44|2.16468
19:26:45|2.16468
19:26:46|2.16468
19:26:47|2.16468
19:26:48|2.16468
19:26:49|2.16468
19:26:50|2.16468
19:26:51|2.16468
19:26:52|2.16468
19:26:53|2.16478
19:26:54|2.16478
19:26:55|2.16478
19:26:56|2.16478
19:26:57|2.16545
19:26:59|2.165
19:27:01|2.16642
19:27:03|2.16642
19:27:05|2.16642
19:27:06|2.1664
19:27:07|2.1664
19:27:08|2.1664
19:27:08|2.1664
19:27:09|2.1664
19:27:10|2.1664
19:27:12|2.1664
19:27:12|2.1664
19:27:14|2.1664
19:27:16|2.1664
19:27:16|2.1664
19:27:18|2.1664
19:27:18|2.1664
19:27:19|2.1664
19:27:20|2.1664
19:27:22|2.1664
19:27:22|2.16346
19:27:23|2.15973
19:27:24|2.16039
19:27:25|2.16039
19:27:26|2.16039
19:27:27|2.16039
19:27:29|2.16039
19:27:30|2.16039
19:27:31|2.15533
19:27:32|2.15634
19:27:33|2.15634
19:27:34|2.15634
19:27:35|2.15634
19:27:36|2.15634
19:27:37|2.15636
19:27:38|2.15476
19:27:39|2.15476
19:27:40|2.15476
19:27:41|2.15476
19:27:42|2.15476
19:27:43|2.15476
19:27:44|2.15476
19:27:45|2.15542
19:27:46|2.15542
19:27:47|2.15542
19:27:48|2.15542
19:27:49|2.15542
19:27:50|2.15542
19:27:51|2.15542
19:27:52|2.15542
19:27:53|2.15542
19:27:54|2.15542
19:27:55|2.15612
19:27:56|2.15612
19:27:57|2.15612
19:27:58|2.15612
19:27:59|2.15612
19:28:00|2.15497
19:28:02|2.15497
19:28:04|2.15497
19:28:05|2.15569
19:28:06|2.15569
19:28:07|2.15569
19:28:09|2.15569
19:28:10|2.15603
19:28:12|2.15572
19:28:12|2.15572
19:28:13|2.15572
19:28:14|2.15897
19:28:15|2.15897
19:28:16|2.15897
19:28:17|2.15897
19:28:18|2.15897
19:28:19|2.15601
19:28:20|2.15601
19:28:21|2.1573
19:28:22|2.1573
19:28:24|2.1573
19:28:25|2.1573
19:28:26|2.1573
19:28:27|2.1573
19:28:28|2.1573
19:28:29|2.15542
19:28:30|2.15542
19:28:31|2.15542
19:28:32|2.15542
19:28:33|2.15548
19:28:34|2.15462
19:28:35|2.15462
19:28:36|2.15241
19:28:37|2.15307
19:28:38|2.15307
19:28:39|2.15307
19:28:40|2.15203
19:28:41|2.15172
19:28:42|2.15172
19:28:43|2.15202
19:28:44|2.15202
19:28:45|2.15172
19:28:46|2.15172
19:28:47|2.15172
19:28:49|2.15172
19:28:50|2.15172
19:28:51|2.15172
19:28:52|2.15172
19:28:53|2.15172
19:28:54|2.152
19:28:55|2.15281
19:28:56|2.15281
19:28:57|2.15281
19:28:58|2.15281
19:28:59|2.15281
19:29:01|2.15281
19:29:03|2.15281
19:29:05|2.15281
19:29:06|2.15281
19:29:07|2.15281
19:29:09|2.15281
19:29:10|2.15281
19:29:10|2.15281
19:29:11|2.15281
19:29:12|2.15281
19:29:14|2.15281
19:29:14|2.15281
19:29:15|2.15281
19:29:16|2.15281
19:29:17|2.15281
19:29:18|2.15281
19:29:19|2.15281
19:29:20|2.15281
19:29:21|2.15321
19:29:23|2.15321
19:29:23|2.15321
19:29:24|2.15321
19:29:26|2.15281
19:29:26|2.15281
19:29:27|2.15281
19:29:29|2.15281
19:29:30|2.1526
19:29:32|2.1526
19:29:32|2.1526
19:29:33|2.1526
19:29:34|2.1526
19:29:35|2.15433
19:29:36|2.15433
19:29:37|2.15281
19:29:38|2.15281
19:29:39|2.15319
19:29:40|2.15427
19:29:41|2.15427
19:29:42|2.15427
19:29:43|2.15427
19:29:44|2.15427
19:29:45|2.15427
19:29:46|2.15427
19:29:47|2.15282
19:29:48|2.15282
19:29:49|2.15282
19:29:50|2.15282
19:29:51|2.15282
19:29:52|2.15282
19:29:53|2.15427
19:29:54|2.15556
19:29:55|2.15556
19:29:56|2.15556
19:29:57|2.15556
19:29:58|2.15556
19:29:59|2.15556
19:30:01|2.15556
19:30:03|2.15556
19:30:05|2.15556
19:30:06|2.15556
19:30:07|2.15556
19:30:09|2.15556
19:30:11|2.15556
19:30:11|2.15427
19:30:13|2.15427
19:30:14|2.15427
19:30:16|2.15427
19:30:16|2.15427
19:30:17|2.15427
19:30:18|2.15427
19:30:19|2.15427
19:30:20|2.15427
19:30:21|2.15427
19:30:22|2.15427
19:30:24|2.15427
19:30:24|2.154
19:30:25|2.154
19:30:26|2.154
19:30:27|2.154
19:30:28|2.154
19:30:29|2.154
19:30:30|2.15351
19:30:31|2.15351
19:30:32|2.15351
19:30:33|2.15351
19:30:35|2.15121
19:30:35|2.15183
19:30:36|2.15183
19:30:37|2.15183
19:30:38|2.15152
19:30:39|2.15152
19:30:41|2.15152
19:30:41|2.15152
19:30:42|2.15181
19:30:43|2.1512
19:30:44|2.1512
19:30:45|2.151
19:30:46|2.15175
19:30:47|2.15083
19:30:48|2.15083
19:30:49|2.15083
19:30:50|2.15083
19:30:51|2.15078
19:30:52|2.15078
19:30:53|2.15078
19:30:54|2.15078
19:30:55|2.15078
19:30:56|2.15078
19:30:57|2.15078
19:30:58|2.15078
19:30:59|2.15
19:31:00|2.15
19:31:02|2.15053
19:31:03|2.15
19:31:04|2.15
19:31:06|2.15
19:31:07|2.15
19:31:09|2.15
19:31:11|2.15043
19:31:11|2.15043
19:31:12|2.15043
19:31:14|2.15043
19:31:14|2.15043
19:31:15|2.15043
19:31:16|2.15043
19:31:17|2.15043
19:31:18|2.15043
19:31:19|2.15043
19:31:20|2.15043
19:31:21|2.15
19:31:22|2.15
19:31:23|2.15
19:31:24|2.15
19:31:26|2.15
19:31:27|2.15
19:31:28|2.15156
19:31:29|2.15118
19:31:29|2.15721
19:31:31|2.15927
19:31:31|2.15926
19:31:32|2.15924
19:31:34|2.15617
19:31:34|2.15617
19:31:36|2.15617
19:31:36|2.15584
19:31:38|2.15584
19:31:38|2.15577
19:31:39|2.15577
19:31:40|2.15577
19:31:41|2.15806
19:31:43|2.15806
19:31:43|2.15806
19:31:45|2.15626
19:31:45|2.15626
19:31:46|2.15626
19:31:47|2.15626
19:31:48|2.15626
19:31:50|2.15626
19:31:50|2.15577
19:31:51|2.15577
19:31:52|2.15577
19:31:54|2.15577
19:31:55|2.15626
19:31:55|2.15626
19:31:57|2.15626
19:31:58|2.15626
19:31:58|2.15626
19:31:59|2.15626
19:32:00|2.15626
19:32:02|2.15626
19:32:04|2.15626
19:32:04|2.15626
19:32:07|2.15626
19:32:07|2.15626
19:32:08|2.15626
19:32:09|2.15341
19:32:10|2.15341
19:32:11|2.15341
19:32:12|2.15341
19:32:13|2.15341
19:32:14|2.15341
19:32:16|2.15341
19:32:16|2.15341
19:32:17|2.15341
19:32:19|2.15595
19:32:20|2.15589
19:32:21|2.15589
19:32:22|2.15589
19:32:24|2.15589
19:32:24|2.15589
19:32:25|2.15589
19:32:26|2.15589
19:32:27|2.1556
19:32:28|2.1556
19:32:29|2.1556
19:32:30|2.1556
19:32:31|2.1556
19:32:32|2.1556
19:32:33|2.15533
19:32:34|2.15533
19:32:35|2.15533
19:32:37|2.15533
19:32:38|2.15533
19:32:39|2.15533
19:32:40|2.15533
19:32:41|2.15474
19:32:42|2.15474
19:32:43|2.15474
19:32:44|2.1545
19:32:45|2.1545
19:32:46|2.1545
19:32:47|2.1545
19:32:48|2.15532
19:32:49|2.15533
19:32:50|2.15533
19:32:51|2.15533
19:32:52|2.15582
19:32:53|2.15582
19:32:54|2.15369
19:32:55|2.15369
19:32:56|2.15369
19:32:57|2.15369
19:32:58|2.15369
19:32:59|2.15369
19:33:00|2.15369
19:33:01|2.15581
19:33:02|2.15589
19:33:03|2.15381
19:33:05|2.15381
19:33:07|2.15801
19:33:08|2.15801
19:33:10|2.15801
19:33:11|2.15801
19:33:11|2.15801
19:33:13|2.15801
19:33:13|2.15801
19:33:15|2.15801
19:33:16|2.15801
19:33:16|2.15801
19:33:18|2.15801
19:33:19|2.15801
19:33:19|2.16022
19:33:21|2.16022
19:33:21|2.16022
19:33:23|2.16022
19:33:24|2.16022
19:33:25|2.16022
19:33:25|2.16022
19:33:27|2.16022
19:33:28|2.16022
19:33:29|2.16022
19:33:29|2.16022
19:33:30|2.16022
19:33:32|2.16022
19:33:32|2.16022
19:33:35|2.16026
19:33:35|2.16026
19:33:36|2.16026
19:33:37|2.16026
19:33:38|2.16026
19:33:39|2.16026
19:33:40|2.16026
19:33:41|2.16026
19:33:42|2.16026
19:33:43|2.16026
19:33:44|2.16074
19:33:45|2.16256
19:33:46|2.16256
19:33:47|2.16256
19:33:48|2.16256
19:33:49|2.16256
19:33:50|2.16174
19:33:51|2.16174
19:33:52|2.16174
19:33:53|2.16256
19:33:54|2.16256
19:33:55|2.16256
19:33:56|2.16256
19:33:57|2.16256
19:33:58|2.16256
19:33:59|2.16256
19:34:00|2.16256
19:34:02|2.16257
19:34:02|2.16257
19:34:03|2.16257
19:34:04|2.16257
19:34:06|2.16257
19:34:08|2.16188
19:34:09|2.16188
19:34:10|2.16188
19:34:11|2.16188
19:34:12|2.16188
19:34:13|2.16276
19:34:14|2.16074
19:34:15|2.16074
19:34:16|2.16075
19:34:17|2.16075
19:34:18|2.16075
19:34:19|2.16274
19:34:21|2.16274
19:34:22|2.16176
19:34:23|2.16273
19:34:24|2.16273
19:34:25|2.16273
19:34:26|2.16273
19:34:28|2.16273
19:34:29|2.16273
19:34:30|2.16176
19:34:31|2.16
19:34:32|2.15835
19:34:33|2.15835
19:34:34|2.15762
19:34:35|2.15762
19:34:36|2.15762
19:34:37|2.15762
19:34:38|2.15762
19:34:38|2.15762
19:34:40|2.15762
19:34:41|2.15926
19:34:42|2.15926
19:34:43|2.15927
19:34:44|2.15927
19:34:45|2.15927
19:34:46|2.15927
19:34:47|2.15927
19:34:48|2.15923
19:34:48|2.15923
19:34:50|2.15923
19:34:51|2.15923
19:34:51|2.15923
19:34:53|2.15923
19:34:53|2.15923
19:34:55|2.15923
19:34:56|2.15923
19:34:57|2.1604
19:34:58|2.1604
19:34:59|2.1604
19:35:00|2.16146
19:35:01|2.16146
19:35:01|2.16146
19:35:03|2.15927
19:35:03|2.15927
19:35:04|2.15927
19:35:07|2.16146
19:35:08|2.16146
19:35:10|2.16146
19:35:11|2.16158
19:35:12|2.16158
19:35:13|2.15938
19:35:14|2.15938
19:35:15|2.16126
19:35:16|2.16126
19:35:18|2.16126
19:35:19|2.16126
19:35:20|2.16126
19:35:21|2.16126
19:35:22|2.16126
19:35:23|2.16126
19:35:24|2.16126
19:35:25|2.16061
19:35:26|2.16061
19:35:27|2.16061
19:35:28|2.16061
19:35:29|2.16061
19:35:30|2.16
19:35:31|2.16023
19:35:32|2.16023
19:35:33|2.16023
19:35:34|2.16023
19:35:35|2.15928
19:35:36|2.15771
19:35:37|2.15771
19:35:38|2.15635
19:35:39|2.15792
19:35:40|2.15636
19:35:41|2.15635
19:35:43|2.15688
19:35:44|2.1568
19:35:45|2.15536
19:35:46|2.15536
19:35:47|2.15536
19:35:48|2.15536
19:35:49|2.15536
19:35:50|2.15536
19:35:51|2.15536
19:35:52|2.15536
19:35:53|2.15536
19:35:53|2.15536
19:35:55|2.15536
19:35:56|2.15536
19:35:56|2.15536
19:35:57|2.15536
19:35:59|2.15536
19:36:00|2.15536
19:36:01|2.15536
19:36:02|2.15536
19:36:03|2.15536
19:36:04|2.15536
19:36:05|2.15536
19:36:06|2.15536
19:36:08|2.15536
19:36:09|2.15873
19:36:09|2.15873
19:36:11|2.15873
19:36:12|2.15873
19:36:12|2.15873
19:36:14|2.15873
19:36:15|2.15536
19:36:15|2.15536
19:36:18|2.15536
19:36:18|2.15536
19:36:19|2.15536
19:36:21|2.15536
19:36:22|2.15536
19:36:23|2.15536
19:36:24|2.15536
19:36:25|2.15612
19:36:26|2.15612
19:36:27|2.15612
19:36:28|2.15612
19:36:29|2.15669
19:36:30|2.15669
19:36:31|2.15669
19:36:32|2.15669
19:36:33|2.15669
19:36:34|2.15669
19:36:35|2.15669
19:36:36|2.15669
19:36:37|2.1567
19:36:38|2.1567
19:36:40|2.1567
19:36:40|2.1567
19:36:41|2.15669
19:36:42|2.15668
19:36:43|2.15668
19:36:44|2.15667
19:36:45|2.15667
19:36:46|2.15667
19:36:47|2.15667
19:36:48|2.15667
19:36:49|2.15667
19:36:50|2.15667
19:36:51|2.15667
19:36:52|2.15667
19:36:53|2.15667
19:36:54|2.15667
19:36:55|2.15667
19:36:56|2.15667
19:36:57|2.15667
19:36:58|2.15667
19:36:59|2.15667
19:37:00|2.15667
19:37:01|2.15667
19:37:03|2.15667
19:37:04|2.15104
19:37:05|2.15517
19:37:06|2.15304
19:37:07|2.15113
19:37:09|2.15113
19:37:10|2.15114
19:37:12|2.15053
19:37:12|2.15053
19:37:15|2.15053
19:37:16|2.15258
19:37:16|2.15254
19:37:17|2.15249
19:37:19|2.15249
19:37:19|2.15232
19:37:20|2.15232
19:37:21|2.15232
19:37:23|2.15232
19:37:23|2.15232
19:37:24|2.15232
19:37:25|2.15232
19:37:26|2.15232
19:37:27|2.15232
19:37:28|2.15232
19:37:30|2.15147
19:37:30|2.15147
19:37:31|2.15031
19:37:32|2.15031
19:37:33|2.15031
19:37:34|2.15031
19:37:35|2.15031
19:37:36|2.15031
19:37:38|2.15031
19:37:38|2.15031
19:37:39|2.15031
19:37:40|2.15353
19:37:41|2.15353
19:37:42|2.15353
19:37:43|2.15353
19:37:44|2.15
19:37:45|2.15
19:37:46|2.15
19:37:47|2.15
19:37:48|2.15
19:37:49|2.15
19:37:50|2.15
19:37:51|2.15
19:37:52|2.15
19:37:53|2.15
19:37:54|2.15
19:37:56|2.15
19:37:56|2.15
19:37:57|2.15
19:37:58|2.15
19:38:00|2.15
19:38:00|2.15
19:38:01|2.15175
19:38:02|2.15175
19:38:03|2.15175
19:38:06|2.15175
19:38:06|2.15175
19:38:07|2.15175
19:38:08|2.15308
19:38:10|2.15308
19:38:11|2.15308
19:38:12|2.15308
19:38:14|2.15308
19:38:15|2.15308
19:38:16|2.15038
19:38:17|2.15038
19:38:18|2.15038
19:38:19|2.15038
19:38:20|2.15039
19:38:22|2.15172
19:38:23|2.15172
19:38:24|2.15172
19:38:25|2.15216
19:38:26|2.15216
19:38:27|2.15216
19:38:28|2.15216
19:38:28|2.15216
19:38:31|2.15216
19:38:31|2.15252
19:38:34|2.15252
19:38:34|2.15041
19:38:35|2.15041
19:38:36|2.15041
19:38:37|2.15273
19:38:38|2.15047
19:38:39|2.15047
19:38:40|2.15047
19:38:41|2.15216
19:38:43|2.15216
19:38:43|2.15054
19:38:44|2.15054
19:38:45|2.15175
19:38:46|2.15175
19:38:47|2.15216
19:38:48|2.15216
19:38:49|2.15216
19:38:50|2.15216
19:38:51|2.15216
19:38:52|2.15216
19:38:54|2.15216
19:38:54|2.15217
19:38:55|2.15217
19:38:56|2.15
19:38:57|2.15
19:38:58|2.15
19:38:59|2.15
19:39:00|2.15
19:39:01|2.15001
19:39:02|2.15001
19:39:03|2.15001
19:39:05|2.15001
19:39:05|2.15001
19:39:06|2.15001
19:39:07|2.15001
19:39:08|2.15001
19:39:10|2.15001
19:39:11|2.15001
19:39:13|2.15278
19:39:14|2.1501
19:39:16|2.1501
19:39:17|2.1501
19:39:18|2.1501
19:39:19|2.1501
19:39:20|2.1501
19:39:21|2.1501
19:39:22|2.1501
19:39:23|2.15198
19:39:24|2.15198
19:39:25|2.15198
19:39:26|2.15198
19:39:27|2.15286
19:39:28|2.15286
19:39:29|2.15286
19:39:30|2.15286
19:39:31|2.1533
19:39:32|2.1533
19:39:33|2.1533
19:39:34|2.1533
19:39:35|2.1533
19:39:36|2.1533
19:39:38|2.1533
19:39:39|2.1533
19:39:40|2.1533
19:39:42|2.1533
19:39:43|2.1533
19:39:44|2.1533
19:39:45|2.1533
19:39:45|2.1533
19:39:47|2.1533
19:39:48|2.1533
19:39:49|2.1533
19:39:49|2.1533
19:39:51|2.1533
19:39:52|2.1533
19:39:53|2.1533
19:39:53|2.15369
19:39:54|2.15423
19:39:56|2.15423
19:39:56|2.15423
19:39:58|2.15423
19:39:59|2.15423
19:40:00|2.15423
19:40:01|2.15423
19:40:01|2.15423
19:40:03|2.15423
19:40:04|2.15423
19:40:05|2.155
19:40:06|2.155
19:40:07|2.155
19:40:07|2.155
19:40:10|2.15511
19:40:12|2.15511
19:40:14|2.15662
19:40:15|2.15662
19:40:16|2.15662
19:40:18|2.15662
19:40:18|2.15662
19:40:19|2.156
19:40:20|2.156
19:40:21|2.156
19:40:22|2.156
19:40:24|2.156
19:40:25|2.156
19:40:26|2.15377
19:40:27|2.15377
19:40:28|2.15377
19:40:29|2.15377
19:40:30|2.15377
19:40:31|2.15555
19:40:32|2.15555
19:40:33|2.15555
19:40:34|2.15255
19:40:35|2.15255
19:40:36|2.15569
19:40:37|2.15569
19:40:38|2.15569
19:40:39|2.15255
19:40:40|2.15255
19:40:41|2.15255
19:40:42|2.15255
19:40:43|2.15413
19:40:44|2.15566
19:40:45|2.15566
19:40:46|2.15566
19:40:47|2.15566
19:40:48|2.15413
19:40:49|2.15413
19:40:50|2.15413
19:40:51|2.15413
19:40:52|2.15413
19:40:53|2.15413
19:40:54|2.15413
19:40:55|2.15413
19:40:56|2.15413
19:40:57|2.15413
19:40:58|2.15413
19:40:59|2.15413
19:41:00|2.15413
19:41:01|2.15413
19:41:02|2.15413
19:41:03|2.15413
19:41:04|2.153
19:41:05|2.153
19:41:06|2.153
19:41:07|2.153
19:41:08|2.153
19:41:09|2.153
19:41:10|2.15524
19:41:11|2.15524
19:41:13|2.15524
19:41:14|2.15524
19:41:15|2.15524
19:41:16|2.15524
19:41:18|2.15524
19:41:20|2.15524
19:41:20|2.15524
19:41:21|2.15524
19:41:22|2.15524
19:41:24|2.15524
19:41:24|2.15524
19:41:25|2.15524
19:41:26|2.15524
19:41:27|2.15524
19:41:29|2.15524
19:41:30|2.15524
19:41:31|2.15524
19:41:32|2.15524
19:41:33|2.15524
19:41:34|2.15524
19:41:35|2.15524
19:41:36|2.15524
19:41:37|2.15474
19:41:39|2.15474
19:41:41|2.153
19:41:42|2.153
19:41:43|2.153
19:41:44|2.1539
19:41:45|2.1539
19:41:46|2.1539
19:41:47|2.1539
19:41:48|2.1539
19:41:49|2.1539
19:41:50|2.1539
19:41:51|2.1539
19:41:52|2.1539
19:41:52|2.1539
19:41:54|2.1539
19:41:54|2.1539
19:41:55|2.1539
19:41:57|2.1539
19:41:58|2.1539
19:41:59|2.1542
19:42:00|2.1542
19:42:01|2.1542
19:42:02|2.1542
19:42:02|2.1542
19:42:04|2.1542
19:42:05|2.1542
19:42:06|2.1542
19:42:07|2.1542
19:42:08|2.1542
19:42:09|2.1542
19:42:09|2.1542
19:42:11|2.1542
19:42:12|2.1542
19:42:14|2.1542
19:42:15|2.1542
19:42:16|2.1542
19:42:17|2.1542
19:42:18|2.1542
19:42:18|2.1542
19:42:20|2.1542
19:42:21|2.1542
19:42:22|2.1542
19:42:23|2.1542
19:42:24|2.1542
19:42:25|2.1542
19:42:25|2.1542
19:42:27|2.1542
19:42:28|2.1542
19:42:28|2.1542
19:42:30|2.1542
19:42:31|2.1542
19:42:32|2.1542
19:42:33|2.1542
19:42:34|2.1542
19:42:35|2.15453
19:42:36|2.15697
19:42:37|2.15697
19:42:38|2.15697
19:42:38|2.15697
19:42:40|2.15697
19:42:41|2.15697
19:42:42|2.15697
19:42:43|2.15697
19:42:44|2.15697
19:42:45|2.15839
19:42:46|2.15839
19:42:47|2.15915
19:42:48|2.15915
19:42:49|2.15915
19:42:50|2.15915
19:42:51|2.15915
19:42:52|2.15915
19:42:53|2.15915
19:42:54|2.15915
19:42:55|2.16023
19:42:56|2.16023
19:42:57|2.16023
19:42:58|2.16023
19:42:59|2.16023
19:43:00|2.16023
19:43:01|2.16023
19:43:02|2.16023
19:43:03|2.16023
19:43:04|2.16023
19:43:06|2.16023
19:43:06|2.16023
19:43:07|2.16023
19:43:08|2.16023
19:43:09|2.16023
19:43:10|2.16023
19:43:11|2.16023
19:43:12|2.16023
19:43:14|2.15693
19:43:15|2.15693
19:43:16|2.16023
19:43:18|2.16073
19:43:19|2.16073
19:43:20|2.16073
19:43:21|2.1614
19:43:23|2.16073
19:43:24|2.16073
19:43:25|2.16073
19:43:26|2.16073
19:43:27|2.16105
19:43:28|2.16105
19:43:29|2.16105
19:43:30|2.16105
19:43:31|2.16105
19:43:32|2.16023
19:43:33|2.16023
19:43:34|2.16023
19:43:35|2.16105
19:43:36|2.16105
19:43:37|2.16105
19:43:38|2.16105
19:43:39|2.16105
19:43:41|2.16105
19:43:41|2.16023
19:43:43|2.16023
19:43:43|2.16139
19:43:44|2.16139
19:43:45|2.16139
19:43:46|2.16139
19:43:47|2.16139
19:43:49|2.16111
19:43:49|2.16111
19:43:50|2.16125
19:43:51|2.16125
19:43:52|2.16125
19:43:53|2.16132
19:43:54|2.16138
19:43:55|2.16138
19:43:56|2.16138
19:43:57|2.16138
19:43:58|2.16138
19:43:59|2.16138
19:44:00|2.16138
19:44:01|2.16138
19:44:02|2.16138
19:44:03|2.16138
19:44:04|2.16196
19:44:05|2.16196
19:44:06|2.16196
19:44:07|2.16196
19:44:08|2.16196
19:44:09|2.16196
19:44:10|2.16196
19:44:11|2.16196
19:44:12|2.16196
19:44:13|2.16196
19:44:15|2.16134
19:44:16|2.16134
19:44:17|2.16105
19:44:18|2.16134
19:44:19|2.16134
19:44:20|2.16134
19:44:21|2.1611
19:44:22|2.1611
19:44:24|2.16024
19:44:25|2.16001
19:44:26|2.16001
19:44:27|2.16001
19:44:28|2.16001
19:44:29|2.16001
19:44:30|2.16001
19:44:31|2.15971
19:44:32|2.15971
19:44:33|2.15971
19:44:34|2.16198
19:44:35|2.16198
19:44:36|2.16198
19:44:36|2.16198
19:44:38|2.16206
19:44:39|2.16206
19:44:40|2.16206
19:44:41|2.16206
19:44:42|2.16139
19:44:43|2.16139
19:44:44|2.16139
19:44:46|2.16139
19:44:46|2.16139
19:44:47|2.16028
19:44:48|2.16028
19:44:50|2.16028
19:44:50|2.16028
19:44:52|2.16137
19:44:53|2.16137
19:44:54|2.16137
19:44:55|2.16137
19:44:55|2.16137
19:44:57|2.16137
19:44:58|2.16137
19:44:59|2.16137
19:45:00|2.16137
19:45:01|2.16139
19:45:01|2.16139
19:45:02|2.16139
19:45:04|2.16139
19:45:06|2.16139
19:45:06|2.16139
19:45:08|2.16139
19:45:08|2.16139
19:45:09|2.16139
19:45:10|2.1641
19:45:11|2.1641
19:45:13|2.1641
19:45:13|2.1641
19:45:14|2.165
19:45:15|2.165
19:45:18|2.165
19:45:19|2.165
19:45:21|2.165
19:45:22|2.165
19:45:23|2.1649
19:45:24|2.1649
19:45:25|2.16592
19:45:26|2.16592
19:45:27|2.1649
19:45:28|2.1649
19:45:29|2.1649
19:45:30|2.16695
19:45:31|2.16562
19:45:32|2.16562
19:45:33|2.16562
19:45:34|2.16678
19:45:35|2.16678
19:45:36|2.16678
19:45:37|2.165
19:45:38|2.16501
19:45:39|2.16501
19:45:40|2.16501
19:45:41|2.16589
19:45:42|2.16589
19:45:43|2.16589
19:45:44|2.16589
19:45:46|2.16589
19:45:46|2.165
19:45:47|2.16501
19:45:48|2.16501
19:45:49|2.16501
19:45:50|2.16501
19:45:51|2.16501
19:45:52|2.16501
19:45:53|2.16582
19:45:54|2.16582
19:45:55|2.16582
19:45:56|2.16582
19:45:57|2.16582
19:45:58|2.16582
19:45:59|2.16582
19:46:00|2.16582
19:46:01|2.16582
19:46:02|2.16582
19:46:03|2.16582
19:46:05|2.16582
19:46:05|2.16582
19:46:07|2.16582
19:46:09|2.16582
19:46:10|2.16582
19:46:11|2.16582
19:46:12|2.16582
19:46:13|2.16582
19:46:14|2.16582
19:46:15|2.16582
19:46:16|2.16582
19:46:17|2.16582
19:46:19|2.16582
19:46:20|2.16712
19:46:21|2.16712
19:46:22|2.16647
19:46:23|2.16647
19:46:24|2.16647
19:46:25|2.16647
19:46:26|2.16647
19:46:27|2.16647
19:46:28|2.16712
19:46:29|2.16649
19:46:30|2.16582
19:46:31|2.1655
19:46:32|2.1655
19:46:33|2.1655
19:46:34|2.1655
19:46:35|2.16631
19:46:36|2.16551
19:46:37|2.16551
19:46:38|2.16711
19:46:39|2.16711
19:46:40|2.16711
19:46:41|2.16711
19:46:42|2.16711
19:46:43|2.16711
19:46:44|2.16711
19:46:45|2.16711
19:46:46|2.16711
19:46:47|2.16711
19:46:48|2.16657
19:46:49|2.16657
19:46:50|2.16657
19:46:51|2.16657
19:46:52|2.16657
19:46:53|2.16657
19:46:54|2.16657
19:46:55|2.16354
19:46:56|2.16354
19:46:58|2.16354
19:46:59|2.16354
19:47:00|2.16354
19:47:01|2.16354
19:47:02|2.16694
19:47:03|2.16694
19:47:04|2.16694
19:47:05|2.16657
19:47:06|2.16657
19:47:07|2.16694
19:47:08|2.16694
19:47:09|2.16694
19:47:10|2.16338
19:47:11|2.16338
19:47:12|2.16338
19:47:13|2.16338
19:47:14|2.16712
19:47:15|2.16712
19:47:16|2.16712
19:47:17|2.16712
19:47:19|2.16712
19:47:21|2.16712
19:47:22|2.16712
19:47:23|2.16712
19:47:24|2.16712
19:47:24|2.16712
19:47:26|2.16712
19:47:27|2.16712
19:47:27|2.16712
19:47:29|2.16712
19:47:30|2.16712
19:47:31|2.16712
19:47:32|2.16668
19:47:32|2.16668
19:47:33|2.16668
19:47:35|2.16689
19:47:35|2.16786
19:47:37|2.16786
19:47:37|2.16689
19:47:39|2.16869
19:47:40|2.16869
19:47:42|2.16869
19:47:42|2.16869
19:47:43|2.16869
19:47:44|2.16869
19:47:45|2.16869
19:47:46|2.16869
19:47:47|2.16869
19:47:48|2.16869
19:47:49|2.16869
19:47:50|2.16869
19:47:51|2.16869
19:47:52|2.16869
19:47:54|2.17
19:47:54|2.17
19:47:55|2.17
19:47:56|2.17
19:47:57|2.17
19:47:58|2.17
19:47:59|2.17
19:48:00|2.17
19:48:01|2.17
19:48:02|2.17023
19:48:03|2.17032
19:48:04|2.17049
19:48:05|2.17049
19:48:06|2.17194
19:48:07|2.17194
19:48:08|2.17194
19:48:09|2.17194
19:48:10|2.17194
19:48:11|2.17194
19:48:12|2.17194
19:48:13|2.17194
19:48:14|2.17267
19:48:15|2.17267
19:48:16|2.17267
19:48:17|2.17326
19:48:19|2.17363
19:48:21|2.17363
19:48:23|2.17297
19:48:23|2.17363
19:48:25|2.17355
19:48:26|2.17355
19:48:27|2.17355
19:48:28|2.17329
19:48:29|2.17329
19:48:31|2.17329
19:48:32|2.17375
19:48:33|2.17375
19:48:33|2.17387
19:48:34|2.17401
19:48:36|2.17401
19:48:37|2.17416
19:48:38|2.17416
19:48:39|2.17429
19:48:40|2.17429
19:48:41|2.17429
19:48:42|2.17375
19:48:43|2.17375
19:48:43|2.17355
19:48:45|2.17416
19:48:46|2.17416
19:48:46|2.17416
19:48:47|2.17416
19:48:49|2.17416
19:48:50|2.17416
19:48:50|2.17416
19:48:51|2.17416
19:48:53|2.17416
19:48:54|2.17416
19:48:54|2.17416
19:48:56|2.17416
19:48:57|2.17416
19:48:57|2.17416
19:48:59|2.17416
19:48:59|2.17416
19:49:00|2.17416
19:49:01|2.17416
19:49:03|2.17416
19:49:04|2.17416
19:49:04|2.17416
19:49:06|2.17416
19:49:07|2.17416
19:49:08|2.17416
19:49:09|2.17416
19:49:09|2.17416
19:49:11|2.17416
19:49:12|2.17416
19:49:12|2.17416
19:49:14|2.17416
19:49:15|2.17416
19:49:16|2.17416
19:49:17|2.17416
19:49:18|2.17268
19:49:20|2.17416
19:49:21|2.17343
19:49:23|2.17341
19:49:24|2.17341
19:49:25|2.17341
19:49:26|2.17341
19:49:27|2.17341
19:49:28|2.17341
19:49:29|2.17341
19:49:30|2.17341
19:49:31|2.17304
19:49:32|2.17304
19:49:33|2.17304
19:49:34|2.17304
19:49:36|2.17304
19:49:37|2.17304
19:49:38|2.17304
19:49:39|2.17304
19:49:40|2.17304
19:49:41|2.17304
19:49:42|2.17304
19:49:43|2.17335
19:49:44|2.17335
19:49:45|2.17335
19:49:46|2.17335
19:49:47|2.17335
19:49:48|2.17335
19:49:49|2.17335
19:49:50|2.17335
19:49:51|2.17335
19:49:53|2.17335
19:49:53|2.17335
19:49:55|2.17335
19:49:56|2.17341
19:49:57|2.17341
19:49:57|2.17341
19:49:58|2.17341
19:49:59|2.17341
19:50:01|2.17341
19:50:01|2.17442
19:50:02|2.17442
19:50:03|2.17442
19:50:06|2.17442
19:50:06|2.17442
19:50:07|2.17442
19:50:09|2.17441
19:50:09|2.17441
19:50:10|2.17441
19:50:11|2.17335
19:50:12|2.17335
19:50:13|2.1744
19:50:14|2.1744
19:50:15|2.17336
19:50:16|2.17336
19:50:17|2.17336
19:50:18|2.17336
19:50:19|2.17336
19:50:21|2.17336
19:50:22|2.17388
19:50:23|2.17388
19:50:24|2.17388
19:50:26|2.17388
19:50:27|2.17388
19:50:28|2.17388
19:50:29|2.17388
19:50:29|2.17388
19:50:31|2.17388
19:50:32|2.174
19:50:33|2.17513
19:50:34|2.17513
19:50:35|2.17513
19:50:35|2.1753
19:50:37|2.1753
19:50:38|2.17409
19:50:38|2.17409
19:50:40|2.17402
19:50:40|2.17598
19:50:41|2.17596
19:50:42|2.17596
19:50:43|2.17547
19:50:44|2.17547
19:50:46|2.17595
19:50:46|2.17595
19:50:48|2.17598
19:50:48|2.17598
19:50:49|2.17598
19:50:50|2.17672
19:50:53|2.17672
19:50:53|2.17672
19:50:54|2.17672
19:50:55|2.1774
19:50:56|2.1774
19:50:57|2.1774
19:50:58|2.1774
19:50:59|2.17603
19:51:00|2.1774
19:51:02|2.17672
19:51:03|2.17672
19:51:04|2.17673
19:51:05|2.17672
19:51:06|2.17672
19:51:07|2.17672
19:51:08|2.17672
19:51:09|2.17601
19:51:10|2.17601
19:51:11|2.17601
19:51:12|2.17601
19:51:13|2.176
19:51:14|2.176
19:51:16|2.176
19:51:16|2.1774
19:51:18|2.1774
19:51:19|2.1774
19:51:20|2.1774
19:51:21|2.1774
19:51:23|2.1774
19:51:25|2.1774
19:51:25|2.1774
19:51:27|2.1774
19:51:28|2.17814
19:51:29|2.17814
19:51:31|2.17813
19:51:32|2.17813
19:51:33|2.17813
19:51:33|2.17813
19:51:35|2.17744
19:51:35|2.17744
19:51:37|2.1774
19:51:38|2.1774
19:51:39|2.1761
19:51:41|2.1761
19:51:41|2.1761
19:51:42|2.17914
19:51:43|2.17914
19:51:44|2.17914
19:51:45|2.17914
19:51:46|2.17646
19:51:48|2.17646
19:51:49|2.17646
19:51:50|2.17669
19:51:51|2.17654
19:51:52|2.17654
19:51:53|2.176
19:51:54|2.17812
19:51:55|2.1781
19:51:56|2.1781
19:51:57|2.1781
19:51:58|2.1781
19:51:59|2.17813
19:52:00|2.17813
19:52:01|2.17813
19:52:02|2.17813
19:52:03|2.17813
19:52:04|2.17813
19:52:05|2.17844
19:52:06|2.17844
19:52:07|2.17844
19:52:08|2.17844
19:52:09|2.17844
19:52:10|2.17844
19:52:11|2.17844
19:52:12|2.17757
19:52:13|2.17579
19:52:14|2.17579
19:52:15|2.17579
19:52:16|2.17579
19:52:17|2.17579
19:52:18|2.17579
19:52:19|2.17579
19:52:20|2.17579
19:52:21|2.17413
19:52:22|2.17413
19:52:24|2.17545
19:52:25|2.17545
19:52:26|2.17545
19:52:26|2.17545
19:52:28|2.17545
19:52:29|2.17453
19:52:30|2.17453
19:52:31|2.17453
19:52:33|2.17453
19:52:34|2.17453
19:52:35|2.17453
19:52:36|2.17669
19:52:37|2.17669
19:52:37|2.17669
19:52:39|2.17669
19:52:40|2.17669
19:52:41|2.17669
19:52:42|2.17669
19:52:43|2.17669
19:52:44|2.17669
19:52:45|2.17564
19:52:46|2.17564
19:52:47|2.17564
19:52:48|2.17564
19:52:48|2.17564
19:52:50|2.17564
19:52:50|2.17563
19:52:52|2.17563
19:52:52|2.17563
19:52:54|2.17564
19:52:55|2.17564
19:52:55|2.17564
19:52:57|2.17564
19:52:58|2.17564
19:52:59|2.17564
19:53:00|2.17564
19:53:01|2.17564
19:53:02|2.17757
19:53:03|2.17757
19:53:04|2.17757
19:53:05|2.17757
19:53:05|2.17757
19:53:07|2.17608
19:53:08|2.17608
19:53:08|2.17608
19:53:10|2.17608
19:53:11|2.17608
19:53:12|2.17608
19:53:13|2.17608
19:53:14|2.17664
19:53:15|2.17664
19:53:16|2.17664
19:53:17|2.17895
19:53:17|2.17895
19:53:18|2.17895
19:53:20|2.17895
19:53:22|2.17895
19:53:22|2.17895
19:53:25|2.17917
19:53:26|2.17895
19:53:27|2.17917
19:53:28|2.17917
19:53:30|2.17895
19:53:30|2.17895
19:53:32|2.17895
19:53:32|2.17895
19:53:34|2.17895
19:53:35|2.17895
19:53:35|2.17895
19:53:36|2.17895
19:53:39|2.17791
19:53:39|2.17791
19:53:40|2.17791
19:53:41|2.17895
19:53:42|2.17895
19:53:43|2.17895
19:53:44|2.17895
19:53:45|2.17895
19:53:47|2.17895
19:53:47|2.17895
19:53:48|2.17895
19:53:49|2.17895
19:53:50|2.17895
19:53:51|2.17895
19:53:52|2.17895
19:53:53|2.17895
19:53:54|2.17895
19:53:55|2.17895
19:53:57|2.17895
19:53:57|2.17895
19:53:58|2.17895
19:53:59|2.17954
19:54:00|2.17954
19:54:01|2.17954
19:54:02|2.17954
19:54:03|2.17954
19:54:05|2.17954
19:54:05|2.17954
19:54:06|2.17895
19:54:07|2.17954
19:54:08|2.17954
19:54:09|2.17954
19:54:10|2.17954
19:54:11|2.17954
19:54:12|2.17954
19:54:13|2.17954
19:54:14|2.17954
19:54:16|2.17954
19:54:17|2.17954
19:54:18|2.17954
19:54:19|2.17954
19:54:20|2.17954
19:54:21|2.17954
19:54:22|2.17954
19:54:23|2.17954
19:54:24|2.17954
19:54:25|2.17954
19:54:27|2.17954
19:54:29|2.17768
19:54:30|2.178
19:54:31|2.178
19:54:33|2.178
19:54:34|2.178
19:54:35|2.178
19:54:36|2.178
19:54:37|2.17954
19:54:38|2.17954
19:54:39|2.17954
19:54:40|2.17999
19:54:41|2.17999
19:54:42|2.17999
19:54:43|2.179
19:54:43|2.18
19:54:45|2.18
19:54:45|2.18
19:54:46|2.18
19:54:48|2.18
19:54:49|2.18
19:54:50|2.1799
19:54:51|2.18011
19:54:51|2.181
19:54:53|2.18108
19:54:54|2.18102
19:54:55|2.18102
19:54:56|2.18145
19:54:57|2.18145
19:54:58|2.18145
19:54:59|2.18145
19:55:00|2.18258
19:55:01|2.18258
19:55:02|2.18182
19:55:03|2.18182
19:55:04|2.18429
19:55:05|2.18259
19:55:06|2.18259
19:55:07|2.18259
19:55:08|2.18259
19:55:09|2.18259
19:55:10|2.18259
19:55:11|2.18258
19:55:12|2.18258
19:55:13|2.18258
19:55:14|2.18258
19:55:15|2.18258
19:55:16|2.18258
19:55:17|2.18258
19:55:18|2.18258
19:55:19|2.18258
19:55:20|2.18258
19:55:21|2.18102
19:55:22|2.18102
19:55:23|2.18102
19:55:24|2.18102
19:55:25|2.18102
19:55:27|2.18102
19:55:29|2.18102
19:55:31|2.18064
19:55:32|2.18064
19:55:33|2.18064
19:55:35|2.18017
19:55:35|2.18017
19:55:37|2.18017
19:55:37|2.18017
19:55:38|2.18017
19:55:40|2.18017
19:55:41|2.18017
19:55:43|2.18241
19:55:43|2.18241
19:55:44|2.18241
19:55:45|2.18241
19:55:46|2.18241
19:55:47|2.18241
19:55:48|2.18241
19:55:49|2.18241
19:55:50|2.18337
19:55:51|2.18337
19:55:52|2.183
19:55:53|2.183
19:55:55|2.183
19:55:55|2.183
19:55:56|2.183
19:55:57|2.183
19:55:58|2.183
19:55:59|2.183
19:56:00|2.183
19:56:01|2.18241
19:56:02|2.18241
19:56:03|2.18241
19:56:04|2.18241
19:56:05|2.18241
19:56:06|2.18241
19:56:07|2.18241
19:56:08|2.18241
19:56:09|2.18241
19:56:10|2.183
19:56:11|2.18137
19:56:12|2.18137
19:56:13|2.18137
19:56:14|2.18428
19:56:15|2.18428
19:56:16|2.18301
19:56:17|2.18301
19:56:18|2.18429
19:56:19|2.18429
19:56:20|2.18429
19:56:21|2.18429
19:56:22|2.18081
19:56:23|2.183
19:56:24|2.183
19:56:25|2.183
19:56:26|2.183
19:56:27|2.183
19:56:29|2.183
19:56:31|2.18219
19:56:32|2.18219
19:56:33|2.18219
19:56:34|2.18219
19:56:35|2.18219
19:56:37|2.18219
19:56:37|2.18219
19:56:38|2.18219
19:56:39|2.18219
19:56:40|2.18121
19:56:42|2.18121
19:56:43|2.18121
19:56:43|2.18064
19:56:45|2.18
19:56:45|2.18
19:56:47|2.181
19:56:48|2.181
19:56:49|2.181
19:56:50|2.181
19:56:51|2.181
19:56:51|2.18
19:56:52|2.18
19:56:53|2.18298
19:56:55|2.18298
19:56:56|2.18298
19:56:57|2.18298
19:56:57|2.18298
19:56:59|2.18298
19:56:59|2.18019
19:57:00|2.18019
19:57:01|2.18019
19:57:02|2.18019
19:57:03|2.18019
19:57:04|2.181
19:57:05|2.181
19:57:06|2.181
19:57:07|2.181
19:57:08|2.181
19:57:10|2.181
19:57:10|2.181
19:57:12|2.181
19:57:12|2.181
19:57:13|2.181
19:57:16|2.18295
19:57:16|2.18295
19:57:17|2.18295
19:57:18|2.18295
19:57:19|2.18295
19:57:20|2.18295
19:57:21|2.18295
19:57:22|2.18295
19:57:23|2.18295
19:57:24|2.18295
19:57:25|2.18295
19:57:26|2.18198
19:57:28|2.18101
19:57:30|2.18101
19:57:31|2.17999
19:57:33|2.17913
19:57:34|2.17773
19:57:34|2.17601
19:57:35|2.17622
19:57:36|2.17622
19:57:38|2.17622
19:57:38|2.17622
19:57:40|2.17622
19:57:41|2.17622
19:57:41|2.17622
19:57:43|2.17622
19:57:43|2.17622
19:57:45|2.17622
19:57:46|2.17622
19:57:47|2.17735
19:57:49|2.17735
19:57:50|2.17735
19:57:51|2.17735
19:57:52|2.17735
19:57:53|2.17735
19:57:54|2.17735
19:57:55|2.17735
19:57:55|2.17735
19:57:57|2.17735
19:57:58|2.17735
19:57:59|2.17735
19:58:00|2.17735
19:58:00|2.17735
19:58:02|2.17636
19:58:03|2.17636
19:58:04|2.17774
19:58:04|2.17774
19:58:06|2.17774
19:58:07|2.17773
19:58:07|2.17773
19:58:09|2.17773
19:58:10|2.17773
19:58:11|2.17773
19:58:11|2.17773
19:58:13|2.17518
19:58:13|2.17518
19:58:15|2.17518
19:58:16|2.17518
19:58:17|2.17518
19:58:18|2.17518
19:58:19|2.17519
19:58:20|2.17519
19:58:21|2.17578
19:58:22|2.17578
19:58:23|2.17578
19:58:24|2.17578
19:58:25|2.17578
19:58:26|2.17578
19:58:27|2.17751
19:58:28|2.17633
19:58:30|2.17633
19:58:31|2.1775
19:58:32|2.1775
19:58:33|2.1775
19:58:35|2.1775
19:58:36|2.17809
19:58:37|2.17809
19:58:38|2.17809
19:58:38|2.17809
19:58:41|2.17809
19:58:41|2.17809
19:58:43|2.17809
19:58:43|2.17809
19:58:45|2.17809
19:58:46|2.17809
19:58:47|2.17809
19:58:48|2.17809
19:58:50|2.17552
19:58:51|2.17552
19:58:51|2.17552
19:58:52|2.17552
19:58:53|2.17552
19:58:54|2.1752
19:58:55|2.1752
19:58:56|2.1752
19:58:57|2.1752
19:58:59|2.1752
19:58:59|2.1752
19:59:00|2.1752
19:59:01|2.1752
19:59:03|2.1752
19:59:03|2.1752
19:59:04|2.1752
19:59:06|2.17537
19:59:07|2.17537
19:59:08|2.17537
19:59:09|2.17537
19:59:09|2.17537
19:59:10|2.17537
19:59:12|2.17537
19:59:13|2.17537
19:59:14|2.17537
19:59:15|2.17537
19:59:15|2.17537
19:59:16|2.17537
19:59:17|2.17537
19:59:18|2.17537
19:59:20|2.17537
19:59:21|2.17537
19:59:23|2.17796
19:59:23|2.17801
19:59:24|2.17801
19:59:25|2.17797
19:59:26|2.17797
19:59:27|2.17797
19:59:28|2.17797
19:59:30|2.17797
19:59:32|2.17797
19:59:34|2.17797
19:59:35|2.17797
19:59:36|2.17797
19:59:37|2.18171
19:59:39|2.18259
19:59:40|2.18311
19:59:40|2.18311
19:59:41|2.18311
19:59:43|2.18311
19:59:43|2.18311
19:59:44|2.18311
19:59:46|2.18199
19:59:47|2.1842
19:59:48|2.1815
19:59:49|2.1815
19:59:49|2.1815
19:59:51|2.1815
19:59:53|2.182
19:59:53|2.182
19:59:54|2.182
19:59:55|2.182
19:59:57|2.182
19:59:58|2.18418
19:59:59|2.18418
20:00:00|2.18418
20:00:01|2.18418
20:00:02|2.18418
20:00:04|2.18418
20:00:05|2.182
20:00:06|2.18065
20:00:08|2.18065
20:00:09|2.18065
20:00:10|2.17971
20:00:10|2.17971
20:00:11|2.17971
20:00:12|2.17971
20:00:13|2.17971
20:00:14|2.18202
20:00:15|2.18202
20:00:17|2.18202
20:00:17|2.18202
20:00:18|2.18202
20:00:20|2.18202
20:00:21|2.17836
20:00:21|2.17836
20:00:23|2.17836
20:00:23|2.17836
20:00:25|2.17836
20:00:26|2.17836
20:00:27|2.17836
20:00:29|2.17836
20:00:29|2.17962
20:00:32|2.18098
20:00:32|2.18098
20:00:33|2.1809
20:00:35|2.1809
20:00:37|2.1809
20:00:38|2.1809
20:00:39|2.1809
20:00:40|2.1808
20:00:41|2.17845
20:00:42|2.17845
20:00:44|2.17845
20:00:45|2.17845
20:00:46|2.17845
20:00:47|2.17845
20:00:48|2.17845
20:00:49|2.17845
20:00:50|2.17845
20:00:51|2.17845
20:00:52|2.17845
20:00:53|2.17845
20:00:54|2.17845
20:00:56|2.17845
20:00:56|2.17798
20:00:57|2.17798
20:00:58|2.17798
20:01:00|2.17798
20:01:00|2.17798
20:01:03|2.17798
20:01:03|2.17798
20:01:05|2.17798
20:01:05|2.17798
20:01:06|2.17798
20:01:08|2.17799
20:01:08|2.17799
20:01:10|2.17799
20:01:11|2.17799
20:01:12|2.17799
20:01:12|2.17799
20:01:14|2.17799
20:01:14|2.17799
20:01:15|2.17799
20:01:17|2.17799
20:01:17|2.17799
20:01:19|2.17799
20:01:20|2.17841
20:01:20|2.17841
20:01:22|2.1812
20:01:22|2.1812
20:01:24|2.1812
20:01:24|2.1812
20:01:25|2.18118
20:01:27|2.18043
20:01:27|2.18043
20:01:28|2.18043
20:01:29|2.18043
20:01:30|2.18043
20:01:33|2.18043
20:01:34|2.18043
20:01:35|2.18043
20:01:36|2.18043
20:01:37|2.17967
20:01:38|2.18005
20:01:40|2.18005
20:01:41|2.18005
20:01:42|2.17986
20:01:43|2.17819
20:01:44|2.17824
20:01:45|2.1784
20:01:47|2.1784
20:01:47|2.1784
20:01:48|2.1784
20:01:49|2.18085
20:01:50|2.18085
20:01:52|2.18085
20:01:53|2.18085
20:01:54|2.18085
20:01:55|2.18085
20:01:56|2.18085
20:01:57|2.18085
20:01:58|2.18129
20:01:59|2.1813
20:02:00|2.181
20:02:01|2.181
20:02:02|2.181
20:02:02|2.181
20:02:04|2.18307
20:02:05|2.18307
20:02:06|2.18307
20:02:07|2.18101
20:02:08|2.18101
20:02:10|2.18101
20:02:10|2.18101
20:02:12|2.18101
20:02:12|2.18101
20:02:13|2.18101
20:02:14|2.18101
20:02:15|2.18101
20:02:16|2.18101
20:02:18|2.18101
20:02:18|2.18101
20:02:20|2.18101
20:02:20|2.18101
20:02:22|2.18203
20:02:22|2.18203
20:02:23|2.18203
20:02:25|2.18203
20:02:25|2.18306
20:02:26|2.18306
20:02:27|2.18101
20:02:28|2.18101
20:02:29|2.18
20:02:30|2.18
20:02:31|2.18
20:02:34|2.18
20:02:35|2.18
20:02:36|2.18
20:02:38|2.18
20:02:40|2.18
20:02:41|2.18
20:02:42|2.18
20:02:43|2.18
20:02:44|2.18
20:02:46|2.18
20:02:47|2.18
20:02:48|2.18
20:02:49|2.18
20:02:51|2.18
20:02:51|2.18
20:02:53|2.18
20:02:53|2.18
20:02:55|2.18
20:02:55|2.18
20:02:56|2.18
20:02:58|2.17797
20:02:59|2.17797
20:03:00|2.17797
20:03:01|2.17797
20:03:02|2.17797
20:03:03|2.17797
20:03:04|2.17797
20:03:05|2.17797
20:03:05|2.17797
20:03:07|2.17797
20:03:08|2.17797
20:03:09|2.17797
20:03:10|2.17797
20:03:10|2.17797
20:03:11|2.17797
20:03:12|2.17797
20:03:14|2.17797
20:03:15|2.17899
20:03:15|2.17899
20:03:16|2.17899
20:03:17|2.17797
20:03:19|2.17797
20:03:19|2.17797
20:03:21|2.17797
20:03:22|2.17797
20:03:23|2.17797
20:03:23|2.17797
20:03:25|2.17797
20:03:25|2.17797
20:03:27|2.17797
20:03:28|2.17797
20:03:28|2.17797
20:03:30|2.17797
20:03:31|2.17797
20:03:32|2.17797
20:03:33|2.17797
20:03:34|2.17797
20:03:35|2.17797
20:03:37|2.17797
20:03:38|2.17797
20:03:40|2.17797
20:03:42|2.17858
20:03:42|2.17858
20:03:43|2.17858
20:03:44|2.17858
20:03:46|2.17797
20:03:48|2.17797
20:03:48|2.17845
20:03:49|2.17845
20:03:50|2.17797
20:03:51|2.17841
20:03:52|2.17841
20:03:53|2.17841
20:03:54|2.17841
20:03:56|2.17836
20:03:56|2.17836
20:03:57|2.17836
20:03:58|2.17836
20:03:59|2.17836
20:04:00|2.17836
20:04:01|2.17836
20:04:02|2.17825
20:04:03|2.17825
20:04:04|2.17825
20:04:06|2.17825
20:04:06|2.17825
20:04:07|2.17822
20:04:08|2.17691
20:04:09|2.17691
20:04:10|2.17691
20:04:11|2.17691
20:04:12|2.17805
20:04:13|2.17805
20:04:14|2.17805
20:04:15|2.17805
20:04:16|2.17797
20:04:17|2.17797
20:04:18|2.17797
20:04:20|2.17797
20:04:20|2.17797
20:04:21|2.17797
20:04:22|2.17797
20:04:23|2.17793
20:04:24|2.17793
20:04:25|2.17793
20:04:26|2.17793
20:04:27|2.17793
20:04:28|2.17793
20:04:29|2.17793
20:04:30|2.17793
20:04:31|2.17793
20:04:32|2.17793
20:04:33|2.17793
20:04:35|2.17786
20:04:36|2.17786
20:04:38|2.17786
20:04:40|2.17786
20:04:41|2.17786
20:04:42|2.17786
20:04:42|2.17786
20:04:44|2.17786
20:04:45|2.17786
20:04:46|2.17786
20:04:47|2.17786
20:04:48|2.17786
20:04:49|2.17786
20:04:50|2.17786
20:04:52|2.17786
20:04:53|2.17692
20:04:54|2.17692
20:04:55|2.17692
20:04:56|2.17692
20:04:57|2.17692
20:04:59|2.17692
20:05:00|2.17692
20:05:01|2.17692
20:05:02|2.17692
20:05:02|2.17692
20:05:04|2.17692
20:05:05|2.17692
20:05:06|2.17783
20:05:06|2.17783
20:05:08|2.17783
20:05:09|2.17783
20:05:10|2.17783
20:05:10|2.17783
20:05:11|2.17783
20:05:13|2.17783
20:05:14|2.17783
20:05:15|2.17783
20:05:16|2.17783
20:05:16|2.17783
20:05:18|2.17783
20:05:19|2.17783
20:05:20|2.17783
20:05:21|2.17783
20:05:21|2.17783
20:05:23|2.17783
20:05:24|2.17783
20:05:25|2.17783
20:05:26|2.17783
20:05:27|2.17783
20:05:28|2.17783
20:05:29|2.17783
20:05:30|2.17784
20:05:31|2.17784
20:05:32|2.17784
20:05:33|2.17784
20:05:34|2.17784
20:05:35|2.17784
20:05:37|2.17784
20:05:38|2.17784
20:05:40|2.17784
20:05:40|2.17784
20:05:42|2.17738
20:05:43|2.17738
20:05:45|2.17738
20:05:46|2.17738
20:05:46|2.17738
20:05:48|2.17738
20:05:49|2.17692
20:05:50|2.17692
20:05:51|2.17692
20:05:52|2.17692
20:05:53|2.17692
20:05:54|2.17692
20:05:55|2.17692
20:05:55|2.177
20:05:57|2.17699
20:05:58|2.17699
20:05:59|2.17699
20:06:00|2.17699
20:06:01|2.17699
20:06:02|2.17699
20:06:03|2.17699
20:06:04|2.17699
20:06:05|2.17692
20:06:06|2.17692
20:06:08|2.17692
20:06:08|2.17692
20:06:09|2.17692
20:06:10|2.1769
20:06:11|2.1769
20:06:12|2.1769
20:06:13|2.1769
20:06:14|2.1769
20:06:15|2.176
20:06:16|2.176
20:06:17|2.1768
20:06:19|2.1768
20:06:19|2.1768
20:06:20|2.1768
20:06:21|2.176
20:06:22|2.176
20:06:23|2.176
20:06:24|2.176
20:06:25|2.176
20:06:26|2.176
20:06:27|2.176
20:06:28|2.176
20:06:29|2.176
20:06:30|2.176
20:06:31|2.17561
20:06:32|2.17561
20:06:33|2.17597
20:06:34|2.17597
20:06:35|2.17597
20:06:37|2.17597
20:06:39|2.17595
20:06:40|2.17594
20:06:40|2.17594
20:06:42|2.17594
20:06:43|2.17594
20:06:44|2.17594
20:06:45|2.17594
20:06:46|2.17594
20:06:47|2.17594
20:06:48|2.17594
20:06:49|2.17594
20:06:50|2.17594
20:06:51|2.17595
20:06:52|2.17595
20:06:53|2.17595
20:06:54|2.17595
20:06:55|2.17595
20:06:56|2.17595
20:06:58|2.17595
20:06:59|2.17595
20:07:00|2.17595
20:07:01|2.17595
20:07:02|2.17595
20:07:03|2.17595
20:07:05|2.17673
20:07:06|2.17595
20:07:09|2.17595
20:07:09|2.17674
20:07:10|2.17674
20:07:11|2.17674
20:07:12|2.17674
20:07:13|2.17674
20:07:14|2.17674
20:07:15|2.17674
20:07:16|2.17674
20:07:18|2.17674
20:07:18|2.17674
20:07:19|2.17674
20:07:20|2.17674
20:07:21|2.17674
20:07:22|2.17674
20:07:23|2.17674
20:07:25|2.17674
20:07:25|2.17674
20:07:26|2.17674
20:07:27|2.17674
20:07:28|2.17674
20:07:29|2.17674
20:07:30|2.1751
20:07:31|2.1751
20:07:32|2.1751
20:07:33|2.1751
20:07:34|2.1751
20:07:35|2.1751
20:07:37|2.1751
20:07:38|2.1751
20:07:40|2.17514
20:07:41|2.17514
20:07:43|2.17514
20:07:43|2.17514
20:07:45|2.17514
20:07:45|2.17514
20:07:47|2.17514
20:07:48|2.17514
20:07:49|2.17514
20:07:50|2.17514
20:07:51|2.18028
20:07:52|2.18028
20:07:53|2.18052
20:07:54|2.17883
20:07:55|2.17883
20:07:56|2.17883
20:07:57|2.17883
20:07:58|2.18247
20:07:59|2.18247
20:08:01|2.18247
20:08:01|2.18247
20:08:02|2.18247
20:08:03|2.18251
20:08:04|2.18251
20:08:05|2.18251
20:08:06|2.18251
20:08:07|2.18251
20:08:08|2.18251
20:08:09|2.18251
20:08:10|2.18251
20:08:11|2.18251
20:08:12|2.18251
20:08:13|2.18251
20:08:14|2.18306
20:08:16|2.18306
20:08:16|2.18306
20:08:17|2.18306
20:08:18|2.18306
20:08:19|2.18306
20:08:20|2.18001
20:08:21|2.18001
20:08:22|2.18001
20:08:24|2.18001
20:08:24|2.18001
20:08:25|2.18001
20:08:26|2.18001
20:08:27|2.18001
20:08:28|2.18001
20:08:29|2.18001
20:08:30|2.18251
20:08:31|2.18263
20:08:32|2.18287
20:08:33|2.18287
20:08:34|2.1801
20:08:35|2.1802
20:08:36|2.18001
20:08:37|2.18001
20:08:39|2.18003
20:08:41|2.18003
20:08:42|2.18105
20:08:42|2.18105
20:08:44|2.17853
20:08:45|2.18161
20:08:47|2.18161
20:08:48|2.18205
20:08:49|2.17877
20:08:50|2.17877
20:08:51|2.17877
20:08:51|2.18241
20:08:52|2.18241
20:08:53|2.18241
20:08:55|2.18241
20:08:57|2.18241
20:08:57|2.18241
20:08:58|2.18241
20:08:59|2.18241
20:09:00|2.18241
20:09:01|2.18241
20:09:02|2.18241
20:09:03|2.18241
20:09:04|2.18241
20:09:06|2.18241
20:09:06|2.1784
20:09:07|2.1784
20:09:08|2.1784
20:09:09|2.1784
20:09:10|2.1784
20:09:11|2.17847
20:09:12|2.17851
20:09:13|2.17851
20:09:15|2.17851
20:09:15|2.17851
20:09:16|2.17851
20:09:18|2.17851
20:09:18|2.17851
20:09:19|2.17851
20:09:20|2.17873
20:09:21|2.18179
20:09:22|2.18179
20:09:23|2.18179
20:09:24|2.18179
20:09:25|2.18179
20:09:26|2.18179
20:09:27|2.18179
20:09:29|2.18179
20:09:30|2.18179
20:09:30|2.18179
20:09:32|2.18179
20:09:32|2.18179
20:09:33|2.18179
20:09:35|2.18179
20:09:35|2.18179
20:09:36|2.18179
20:09:37|2.18179
20:09:38|2.18179
20:09:41|2.18033
20:09:41|2.18033
20:09:43|2.18033
20:09:44|2.18033
20:09:44|2.18033
20:09:45|2.18033
20:09:47|2.18188
20:09:48|2.18226
20:09:49|2.18226
20:09:50|2.18226
20:09:51|2.18197
20:09:52|2.18197
20:09:53|2.18179
20:09:54|2.18179
20:09:55|2.18197
20:09:56|2.18197
20:09:57|2.18197
20:09:58|2.18197
20:09:59|2.18129
20:10:00|2.18129
20:10:01|2.18129
20:10:02|2.18129
20:10:03|2.18129
20:10:04|2.18279
20:10:05|2.18279
20:10:06|2.18278
20:10:07|2.18279
20:10:08|2.18279
20:10:09|2.18279
20:10:10|2.18279
20:10:11|2.18279
20:10:12|2.18279
20:10:13|2.18279
20:10:14|2.18356
20:10:15|2.18279
20:10:16|2.18279
20:10:17|2.18279
20:10:18|2.18279
20:10:19|2.18279
20:10:20|2.18279
20:10:21|2.18279
20:10:22|2.18279
20:10:23|2.18279
20:10:24|2.18279
20:10:25|2.18379
20:10:27|2.18379
20:10:27|2.18379
20:10:28|2.18379
20:10:29|2.18379
20:10:30|2.18379
20:10:31|2.18379
20:10:32|2.18379
20:10:33|2.18379
20:10:34|2.18379
20:10:36|2.18379
20:10:36|2.18393
20:10:37|2.18393
20:10:38|2.18393
20:10:39|2.18393
20:10:41|2.18393
20:10:43|2.18393
20:10:44|2.18282
20:10:46|2.18282
20:10:47|2.18282
20:10:49|2.18282
20:10:49|2.18282
20:10:50|2.18169
20:10:51|2.18169
20:10:52|2.18169
20:10:54|2.18169
20:10:55|2.18
20:10:56|2.18
20:10:56|2.18
20:10:58|2.18
20:10:58|2.18
20:11:00|2.18
20:11:00|2.18
20:11:01|2.18
20:11:03|2.18
20:11:04|2.18295
20:11:04|2.18295
20:11:06|2.1838
20:11:07|2.1838
20:11:07|2.1838
20:11:08|2.1838
20:11:10|2.18433
20:11:11|2.18433
20:11:11|2.18433
20:11:12|2.18433
20:11:14|2.18433
20:11:14|2.18433
20:11:16|2.18433
20:11:17|2.18433
20:11:17|2.18433
20:11:19|2.182
20:11:19|2.182
20:11:20|2.182
20:11:21|2.182
20:11:23|2.18435
20:11:24|2.1838
20:11:25|2.1838
20:11:26|2.1838
20:11:27|2.1838
20:11:28|2.184
20:11:29|2.184
20:11:30|2.18404
20:11:31|2.18404
20:11:32|2.18404
20:11:33|2.18404
20:11:34|2.18404
20:11:35|2.18404
20:11:36|2.18404
20:11:37|2.18404
20:11:38|2.18404
20:11:39|2.18404
20:11:40|2.18404
20:11:42|2.18211
20:11:44|2.18211
20:11:45|2.18211
20:11:47|2.18211
20:11:48|2.18211
20:11:49|2.18211
20:11:50|2.18211
20:11:51|2.18211
20:11:51|2.18211
20:11:53|2.18211
20:11:54|2.18211
20:11:55|2.18403
20:11:56|2.18211
20:11:57|2.18211
20:11:58|2.18211
20:11:58|2.18211
20:12:01|2.18211
20:12:01|2.18211
20:12:02|2.18211
20:12:03|2.1821
20:12:04|2.1821
20:12:05|2.1821
20:12:06|2.1821
20:12:07|2.18156
20:12:08|2.18156
20:12:09|2.18156
20:12:11|2.18156
20:12:12|2.18156
20:12:13|2.18
20:12:14|2.17574
20:12:15|2.17698
20:12:16|2.17698
20:12:17|2.17744
20:12:18|2.1774
20:12:19|2.1774
20:12:20|2.1774
20:12:21|2.1774
20:12:22|2.17571
20:12:23|2.17571
20:12:24|2.17571
20:12:25|2.17571
20:12:26|2.17571
20:12:27|2.17571
20:12:28|2.17571
20:12:29|2.17571
20:12:30|2.17571
20:12:31|2.17571
20:12:32|2.17571
20:12:33|2.17571
20:12:34|2.17571
20:12:35|2.17571
20:12:36|2.17571
20:12:37|2.17571
20:12:38|2.17571
20:12:39|2.17571
20:12:40|2.17571
20:12:41|2.17571
20:12:42|2.17789
20:12:44|2.17789
20:12:45|2.17805
20:12:47|2.17805
20:12:48|2.17805
20:12:49|2.17805
20:12:50|2.17805
20:12:51|2.17805
20:12:52|2.178
20:12:53|2.178
20:12:54|2.178
20:12:56|2.178
20:12:57|2.178
20:12:58|2.178
20:12:59|2.178
20:13:01|2.178
20:13:02|2.18095
20:13:03|2.18095
20:13:04|2.18095
20:13:05|2.18095
20:13:06|2.18095
20:13:07|2.18095
20:13:08|2.18095
20:13:09|2.18095
20:13:10|2.18095
20:13:11|2.18095
20:13:12|2.18095
20:13:13|2.18094
20:13:14|2.18094
20:13:15|2.18095
20:13:16|2.18095
20:13:17|2.18095
20:13:18|2.18095
20:13:19|2.18095
20:13:20|2.18095
20:13:21|2.18095
20:13:22|2.18095
20:13:23|2.17816
20:13:24|2.17816
20:13:25|2.18095
20:13:26|2.1816
20:13:27|2.1816
20:13:28|2.1816
20:13:29|2.1816
20:13:30|2.1816
20:13:31|2.1816
20:13:32|2.1816
20:13:33|2.18486
20:13:34|2.18486
20:13:35|2.18486
20:13:36|2.18486
20:13:37|2.18486
20:13:38|2.18486
20:13:39|2.18486
20:13:40|2.18486
20:13:41|2.18486
20:13:42|2.18486
20:13:43|2.18486
20:13:44|2.18486
20:13:46|2.18486
20:13:47|2.18486
20:13:47|2.18486
20:13:50|2.18486
20:13:50|2.18486
20:13:51|2.18486
20:13:53|2.18486
20:13:55|2.18486
20:13:56|2.18494
20:13:57|2.18494
20:13:57|2.18494
20:13:59|2.18494
20:14:00|2.18494
20:14:01|2.18494
20:14:02|2.18494
20:14:04|2.18494
20:14:05|2.18494
20:14:05|2.18494
20:14:06|2.18494
20:14:08|2.18494
20:14:09|2.18494
20:14:10|2.18494
20:14:11|2.185
20:14:12|2.185
20:14:13|2.185
20:14:14|2.185
20:14:15|2.185
20:14:16|2.185
20:14:17|2.185
20:14:18|2.18652
20:14:19|2.18652
20:14:21|2.18711
20:14:22|2.18711
20:14:22|2.18711
20:14:23|2.18711
20:14:25|2.18711
20:14:26|2.18711
20:14:26|2.18711
20:14:27|2.18714
20:14:29|2.18714
20:14:29|2.18714
20:14:31|2.18714
20:14:31|2.18551
20:14:32|2.18551
20:14:34|2.18551
20:14:35|2.18551
20:14:36|2.18551
20:14:36|2.18551
20:14:37|2.18551
20:14:39|2.18551
20:14:40|2.18551
20:14:40|2.18551
20:14:42|2.18828
20:14:42|2.18828
20:14:43|2.18828
20:14:46|2.18828
20:14:47|2.18828
20:14:47|2.18828
20:14:50|2.18714
20:14:50|2.18828
20:14:52|2.1861
20:14:53|2.1861
20:14:55|2.18828
20:14:56|2.18828
20:14:57|2.18828
20:14:58|2.18828
20:14:59|2.18828
20:14:59|2.18828
20:15:01|2.18828
20:15:02|2.18828
20:15:03|2.18828
20:15:04|2.18828
20:15:05|2.18828
20:15:05|2.18626
20:15:07|2.18626
20:15:08|2.18626
20:15:09|2.18626
20:15:10|2.18626
20:15:11|2.18626
20:15:12|2.18626
20:15:13|2.18626
20:15:14|2.1869
20:15:15|2.1869
20:15:16|2.1869
20:15:17|2.1869
20:15:18|2.1869
20:15:19|2.1869
20:15:20|2.1869
20:15:21|2.1869
20:15:22|2.1869
20:15:23|2.1869
20:15:24|2.1869
20:15:25|2.1869
20:15:26|2.1869
20:15:27|2.1869
20:15:28|2.1869
20:15:29|2.18738
20:15:30|2.18562
20:15:31|2.18562
20:15:32|2.18562
20:15:34|2.18562
20:15:35|2.18562
20:15:36|2.18562
20:15:37|2.18562
20:15:38|2.18566
20:15:39|2.18567
20:15:39|2.18567
20:15:40|2.18567
20:15:42|2.18567
20:15:42|2.18567
20:15:44|2.18567
20:15:45|2.18735
20:15:47|2.18735
20:15:49|2.18735
20:15:50|2.18735
20:15:51|2.18735
20:15:51|2.18735
20:15:53|2.18735
20:15:54|2.18735
20:15:54|2.18735
20:15:55|2.18735
20:15:57|2.18735
20:15:58|2.18735
20:15:59|2.18735
20:16:00|2.18735
20:16:01|2.18735
20:16:02|2.18735
20:16:03|2.18735
20:16:04|2.18735
20:16:05|2.18827
20:16:06|2.18827
20:16:07|2.19
20:16:08|2.19
20:16:09|2.18738
20:16:10|2.19
20:16:11|2.19
20:16:12|2.19
20:16:13|2.19
20:16:14|2.19
20:16:15|2.19
20:16:16|2.19
20:16:17|2.19
20:16:18|2.19
20:16:19|2.19108
20:16:20|2.19108
20:16:21|2.1912
20:16:22|2.1912
20:16:23|2.1912
20:16:24|2.1912
20:16:25|2.1912
20:16:26|2.1912
20:16:27|2.1918
20:16:28|2.19166
20:16:29|2.19166
20:16:30|2.19166
20:16:31|2.19166
20:16:32|2.19174
20:16:33|2.19174
20:16:34|2.19174
20:16:35|2.19174
20:16:36|2.19174
20:16:37|2.1912
20:16:38|2.19174
20:16:39|2.19174
20:16:40|2.19174
20:16:41|2.19174
20:16:42|2.19174
20:16:43|2.19174
20:16:44|2.1899
20:16:45|2.1899
20:16:46|2.1899
20:16:47|2.1916
20:16:49|2.1916
20:16:51|2.1916
20:16:52|2.1916
20:16:53|2.1916
20:16:54|2.1916
20:16:55|2.1916
20:16:56|2.1916
20:16:57|2.1916
20:16:58|2.1916
20:17:00|2.1916
20:17:00|2.1916
20:17:02|2.18981
20:17:03|2.18828
20:17:03|2.18829
20:17:05|2.18829
20:17:05|2.18829
20:17:07|2.18829
20:17:08|2.18828
20:17:08|2.18828
20:17:10|2.18981
20:17:10|2.18907
20:17:11|2.18679
20:17:12|2.18302
20:17:13|2.18576
20:17:14|2.18629
20:17:16|2.18629
20:17:16|2.18629
20:17:17|2.18629
20:17:18|2.18629
20:17:19|2.18629
20:17:20|2.18629
20:17:22|2.18556
20:17:22|2.18556
20:17:23|2.18556
20:17:24|2.18556
20:17:27|2.18552
20:17:27|2.18552
20:17:28|2.18552
20:17:29|2.18552
20:17:30|2.18552
20:17:31|2.18552
20:17:32|2.18552
20:17:33|2.18552
20:17:34|2.18552
20:17:35|2.18552
20:17:36|2.18552
20:17:37|2.18556
20:17:38|2.18556
20:17:39|2.18556
20:17:40|2.18556
20:17:41|2.18556
20:17:42|2.18556
20:17:43|2.18556
20:17:44|2.18556
20:17:45|2.18556
20:17:46|2.18556
20:17:49|2.18556
20:17:49|2.18556
20:17:51|2.18646
20:17:53|2.18646
20:17:55|2.18646
20:17:55|2.18646
20:17:57|2.18646
20:17:59|2.18646
20:18:00|2.18646
20:18:00|2.18646
20:18:02|2.18646
20:18:03|2.18632
20:18:04|2.18632
20:18:05|2.18632
20:18:06|2.18632
20:18:07|2.18632
20:18:08|2.18632
20:18:09|2.18632
20:18:10|2.18632
20:18:11|2.18632
20:18:12|2.18632
20:18:13|2.18632
20:18:14|2.18862
20:18:15|2.18862
20:18:16|2.18862
20:18:17|2.18862
20:18:18|2.18862
20:18:19|2.18862
20:18:20|2.18862
20:18:21|2.18862
20:18:22|2.18862
20:18:23|2.18941
20:18:24|2.18941
20:18:25|2.18941
20:18:26|2.18941
20:18:27|2.18941
20:18:28|2.18941
20:18:29|2.18941
20:18:31|2.18941
20:18:32|2.18647
20:18:33|2.18647
20:18:34|2.18647
20:18:35|2.18647
20:18:36|2.18647
20:18:37|2.18648
20:18:38|2.18648
20:18:39|2.18648
20:18:40|2.18648
20:18:41|2.18648
20:18:41|2.18648
20:18:43|2.18648
20:18:44|2.18648
20:18:45|2.18649
20:18:46|2.18649
20:18:47|2.18649
20:18:47|2.18649
20:18:50|2.18649
20:18:52|2.18649
20:18:52|2.18649
20:18:54|2.18861
20:18:56|2.18861
20:18:56|2.18861
20:18:59|2.18861
20:18:59|2.18689
20:19:01|2.18689
20:19:03|2.18689
20:19:03|2.18689
20:19:04|2.18689
20:19:06|2.18689
20:19:07|2.18689
20:19:08|2.18689
20:19:09|2.18689
20:19:10|2.18689
20:19:11|2.18689
20:19:12|2.18689
20:19:13|2.18689
20:19:14|2.18689
20:19:15|2.18689
20:19:16|2.18689
20:19:17|2.18689
20:19:18|2.18689
20:19:19|2.18689
20:19:20|2.18689
20:19:21|2.18689
20:19:22|2.1882
20:19:23|2.1882
20:19:24|2.1882
20:19:25|2.1882
20:19:26|2.1882
20:19:27|2.1882
20:19:28|2.1882
20:19:29|2.1882
20:19:30|2.1882
20:19:31|2.1882
20:19:32|2.1882
20:19:33|2.1882
20:19:34|2.1882
20:19:35|2.1882
20:19:36|2.18941
20:19:37|2.18941
20:19:38|2.18941
20:19:39|2.18941
20:19:40|2.18941
20:19:41|2.18941
20:19:42|2.18941
20:19:43|2.18941
20:19:44|2.18941
20:19:45|2.18941
20:19:46|2.18941
20:19:47|2.18941
20:19:48|2.19042
20:19:49|2.19042
20:19:50|2.19042
20:19:51|2.19042
20:19:53|2.19042
20:19:53|2.19042
20:19:55|2.19171
20:19:56|2.19171
20:19:57|2.18991
20:19:58|2.18991
20:20:00|2.18991
20:20:01|2.18991
20:20:02|2.18991
20:20:04|2.19169
20:20:05|2.19169
20:20:06|2.19169
20:20:06|2.19169
20:20:08|2.19169
20:20:08|2.19169
20:20:09|2.19169
20:20:10|2.19004
20:20:13|2.19004
20:20:13|2.19169
20:20:14|2.19169
20:20:16|2.19173
20:20:17|2.19208
20:20:17|2.19208
20:20:18|2.19208
20:20:20|2.19208
20:20:20|2.19327
20:20:21|2.19327
20:20:23|2.19209
20:20:23|2.19209
20:20:24|2.19401
20:20:26|2.19401
20:20:26|2.19401
20:20:27|2.19401
20:20:29|2.19401
20:20:29|2.19401
20:20:31|2.19401
20:20:31|2.19439
20:20:32|2.19439
20:20:33|2.19439
20:20:34|2.19439
20:20:35|2.19401
20:20:37|2.19401
20:20:37|2.19401
20:20:39|2.196
20:20:39|2.196
20:20:41|2.196
20:20:42|2.196
20:20:42|2.19848
20:20:43|2.19686
20:20:44|2.19686
20:20:45|2.19707
20:20:47|2.19707
20:20:48|2.19707
20:20:48|2.19858
20:20:49|2.19858
20:20:52|2.19848
20:20:52|2.19848
20:20:54|2.19858
20:20:56|2.19858
20:20:57|2.19917
20:20:59|2.19811
20:21:00|2.19854
20:21:01|2.19854
20:21:01|2.19854
20:21:03|2.19854
20:21:03|2.20096
20:21:04|2.20096
20:21:05|2.20096
20:21:06|2.20096
20:21:08|2.20096
20:21:09|2.20084
20:21:09|2.20084
20:21:11|2.1982
20:21:13|2.19617
20:21:14|2.19559
20:21:14|2.19559
20:21:16|2.19559
20:21:16|2.19923
20:21:17|2.19923
20:21:18|2.19923
20:21:19|2.19923
20:21:20|2.19923
20:21:21|2.19923
20:21:22|2.19923
20:21:23|2.19923
20:21:24|2.19923
20:21:25|2.19923
20:21:26|2.19953
20:21:27|2.19953
20:21:28|2.19953
20:21:30|2.19953
20:21:30|2.19953
20:21:32|2.20039
20:21:33|2.20039
20:21:34|2.2
20:21:34|2.2
20:21:36|2.2
20:21:36|2.2
20:21:38|2.2
20:21:38|2.20154
20:21:39|2.20154
20:21:40|2.20154
20:21:41|2.20158
20:21:43|2.20158
20:21:43|2.20158
20:21:44|2.20158
20:21:46|2.20154
20:21:48|2.20154
20:21:48|2.20154
20:21:49|2.20154
20:21:50|2.20154
20:21:52|2.20158
20:21:54|2.20158
20:21:55|2.20158
20:21:56|2.20154
20:21:57|2.20154
20:21:58|2.20158
20:21:59|2.20158
20:22:00|2.20158
20:22:01|2.20158
20:22:02|2.20154
20:22:03|2.20158
20:22:04|2.20154
20:22:05|2.20154
20:22:06|2.20154
20:22:07|2.20154
20:22:08|2.20154
20:22:09|2.20154
20:22:10|2.20154
20:22:11|2.20154
20:22:11|2.20154
20:22:13|2.20154
20:22:14|2.20154
20:22:15|2.20154
20:22:16|2.20154
20:22:17|2.20211
20:22:18|2.20241
20:22:19|2.20251
20:22:20|2.20251
20:22:21|2.20251
20:22:22|2.20251
20:22:22|2.20251
20:22:24|2.20306
20:22:25|2.20306
20:22:26|2.20306
20:22:27|2.20306
20:22:28|2.20306
20:22:29|2.20306
20:22:30|2.20306
20:22:31|2.20306
20:22:32|2.20306
20:22:33|2.20306
20:22:33|2.20306
20:22:35|2.20306
20:22:35|2.20306
20:22:37|2.20306
20:22:38|2.20306
20:22:38|2.20212
20:22:40|2.20212
20:22:41|2.20212
20:22:41|2.20212
20:22:43|2.20349
20:22:44|2.20351
20:22:45|2.20351
20:22:46|2.20351
20:22:47|2.2035
20:22:48|2.2035
20:22:49|2.2035
20:22:50|2.2035
20:22:51|2.20394
20:22:51|2.20394
20:22:54|2.20394
20:22:55|2.20394
20:22:56|2.20394
20:22:58|2.20394
20:22:58|2.20394
20:23:00|2.20394
20:23:01|2.20394
20:23:02|2.20394
20:23:03|2.20394
20:23:05|2.20394
20:23:05|2.20374
20:23:06|2.2053
20:23:07|2.2053
20:23:09|2.20529
20:23:09|2.20529
20:23:11|2.20529
20:23:11|2.20529
20:23:12|2.20529
20:23:13|2.2053
20:23:14|2.2053
20:23:15|2.2053
20:23:16|2.2053
20:23:17|2.2053
20:23:18|2.2053
20:23:19|2.2053
20:23:21|2.2053
20:23:21|2.2053
20:23:22|2.20378
20:23:23|2.2053
20:23:25|2.2053
20:23:26|2.20378
20:23:27|2.20378
20:23:27|2.20378
20:23:28|2.20378
20:23:29|2.20378
20:23:30|2.20378
20:23:31|2.20378
20:23:32|2.20378
20:23:34|2.20378
20:23:34|2.20378
20:23:35|2.20378
20:23:36|2.20378
20:23:37|2.20378
20:23:39|2.20378
20:23:40|2.20378
20:23:40|2.20378
20:23:41|2.20378
20:23:42|2.20378
20:23:43|2.20378
20:23:44|2.20378
20:23:45|2.20378
20:23:46|2.20349
20:23:48|2.20349
20:23:48|2.20349
20:23:49|2.20349
20:23:50|2.19918
20:23:51|2.19915
20:23:52|2.19915
20:23:55|2.20111
20:23:55|2.20155
20:23:57|2.20218
20:23:58|2.20217
20:23:59|2.20217
20:24:01|2.20217
20:24:02|2.20217
20:24:03|2.20217
20:24:04|2.20217
20:24:05|2.20217
20:24:06|2.20217
20:24:07|2.20217
20:24:08|2.20217
20:24:09|2.19919
20:24:10|2.19919
20:24:12|2.19919
20:24:12|2.19919
20:24:13|2.19919
20:24:15|2.19919
20:24:16|2.20213
20:24:16|2.20213
20:24:17|2.20212
20:24:18|2.20212
20:24:19|2.20212
20:24:21|2.20212
20:24:21|2.20212
20:24:23|2.203
20:24:23|2.203
20:24:25|2.203
20:24:25|2.203
20:24:27|2.203
20:24:27|2.203
20:24:29|2.203
20:24:29|2.203
20:24:30|2.203
20:24:31|2.203
20:24:33|2.203
20:24:34|2.203
20:24:35|2.203
20:24:35|2.203
20:24:36|2.203
20:24:37|2.203
20:24:38|2.203
20:24:39|2.203
20:24:40|2.203
20:24:41|2.203
20:24:42|2.203
20:24:43|2.203
20:24:44|2.203
20:24:45|2.203
20:24:47|2.203
20:24:48|2.203
20:24:48|2.203
20:24:50|2.203
20:24:50|2.203
20:24:51|2.203
20:24:52|2.203
20:24:53|2.203
20:24:54|2.203
20:24:57|2.203
20:24:58|2.203
20:24:59|2.203
20:25:01|2.203
20:25:02|2.20306
20:25:03|2.20306
20:25:04|2.20306
20:25:06|2.20306
20:25:07|2.20306
20:25:07|2.20306
20:25:09|2.20306
20:25:10|2.20306
20:25:11|2.20306
20:25:12|2.20306
20:25:13|2.20306
20:25:14|2.20306
20:25:15|2.20306
20:25:16|2.20306
20:25:17|2.20306
20:25:18|2.20306
20:25:20|2.20306
20:25:20|2.20306
20:25:21|2.20527
20:25:23|2.20527
20:25:23|2.20345
20:25:24|2.20345
20:25:25|2.20345
20:25:27|2.20345
20:25:28|2.20345
20:25:28|2.20345
20:25:29|2.20345
20:25:31|2.20655
20:25:31|2.20655
20:25:32|2.20368
20:25:34|2.2037
20:25:34|2.2037
20:25:35|2.20376
20:25:37|2.20376
20:25:37|2.20376
20:25:39|2.20376
20:25:40|2.20379
20:25:42|2.20378
20:25:42|2.20378
20:25:43|2.20139
20:25:44|2.20139
20:25:45|2.20139
20:25:46|2.20139
20:25:47|2.20139
20:25:48|2.20139
20:25:49|2.2033
20:25:50|2.2033
20:25:51|2.2033
20:25:52|2.2033
20:25:53|2.203
20:25:54|2.203
20:25:56|2.203
20:25:57|2.203
20:25:59|2.2032
20:26:01|2.20209
20:26:02|2.2004
20:26:03|2.2004
20:26:04|2.2004
20:26:05|2.2004
20:26:06|2.2004
20:26:07|2.20319
20:26:08|2.20319
20:26:09|2.20319
20:26:10|2.20319
20:26:11|2.20319
20:26:12|2.20319
20:26:13|2.20319
20:26:14|2.20319
20:26:15|2.20319
20:26:15|2.20319
20:26:17|2.20319
20:26:18|2.20319
20:26:19|2.20319
20:26:20|2.20319
20:26:21|2.20319
20:26:21|2.20319
20:26:24|2.20319
20:26:25|2.20319
20:26:26|2.20268
20:26:26|2.20268
20:26:27|2.20268
20:26:28|2.20268
20:26:29|2.20268
20:26:30|2.20268
20:26:31|2.20268
20:26:32|2.20268
20:26:35|2.20268
20:26:35|2.20268
20:26:36|2.20268
20:26:37|2.20268
20:26:39|2.20268
20:26:40|2.20268
20:26:40|2.20268
20:26:41|2.20268
20:26:42|2.20268
20:26:44|2.20268
20:26:44|2.20268
20:26:45|2.20268
20:26:46|2.20268
20:26:47|2.20268
20:26:48|2.20268
20:26:49|2.20268
20:26:51|2.20268
20:26:52|2.20268
20:26:52|2.20268
20:26:53|2.20268
20:26:54|2.20268
20:26:55|2.20268
20:26:58|2.20268
20:26:58|2.20268
20:26:59|2.20268
20:27:00|2.20268
20:27:01|2.20268
20:27:02|2.20268
20:27:04|2.20318
20:27:05|2.20318
20:27:07|2.20318
20:27:08|2.2047
20:27:08|2.2047
20:27:09|2.2047
20:27:10|2.20038
20:27:11|2.20038
20:27:12|2.20038
20:27:13|2.20038
20:27:15|2.20038
20:27:16|2.20038
20:27:16|2.20038
20:27:17|2.20038
20:27:19|2.20038
20:27:20|2.20038
20:27:20|2.20038
20:27:21|2.20038
20:27:23|2.20038
20:27:24|2.20038
20:27:25|2.20038
20:27:26|2.20038
20:27:27|2.20038
20:27:28|2.20038
20:27:29|2.20038
20:27:30|2.20038
20:27:31|2.20038
20:27:32|2.20038
20:27:33|2.20038
20:27:34|2.20038
20:27:35|2.20038
20:27:36|2.20038
20:27:37|2.20038
20:27:38|2.20038
20:27:39|2.20038
20:27:40|2.20038
20:27:41|2.20038
20:27:42|2.20038
20:27:43|2.20038
20:27:44|2.20038
20:27:45|2.20038
20:27:46|2.20038
20:27:47|2.20038
20:27:48|2.20038
20:27:49|2.20038
20:27:51|2.20101
20:27:51|2.20101
20:27:53|2.20101
20:27:54|2.20101
20:27:54|2.20101
20:27:56|2.20101
20:27:56|2.20101
20:27:59|2.20101
20:28:00|2.20101
20:28:02|2.20101
20:28:02|2.20101
20:28:03|2.20101
20:28:04|2.20101
20:28:06|2.20101
20:28:06|2.20101
20:28:07|2.20101
20:28:09|2.20101
20:28:09|2.20101
20:28:10|2.20038
20:28:12|2.20038
20:28:12|2.20038
20:28:13|2.20038
20:28:15|2.20038
20:28:15|2.20038
20:28:17|2.20038
20:28:17|2.20038
20:28:18|2.20038
20:28:19|2.20038
20:28:20|2.20038
20:28:21|2.20038
20:28:22|2.20038
20:28:23|2.20038
20:28:24|2.20038
20:28:26|2.20038
20:28:26|2.20038
20:28:27|2.20038
20:28:28|2.20038
20:28:29|2.20038
20:28:30|2.20052
20:28:31|2.20052
20:28:32|2.20052
20:28:33|2.20259
20:28:34|2.20259
20:28:35|2.20259
20:28:36|2.20259
20:28:37|2.20259
20:28:38|2.20259
20:28:39|2.20319
20:28:40|2.20319
20:28:42|2.20319
20:28:42|2.20319
20:28:43|2.20319
20:28:45|2.20319
20:28:45|2.20319
20:28:46|2.20319
20:28:48|2.20319
20:28:48|2.20259
20:28:49|2.20259
20:28:50|2.20259
20:28:51|2.20259
20:28:52|2.20259
20:28:54|2.2026
20:28:54|2.2026
20:28:55|2.2026
20:28:56|2.2026
20:28:57|2.2026
20:28:59|2.2026
20:29:01|2.2026
20:29:03|2.2026
20:29:03|2.2026
20:29:05|2.2026
20:29:06|2.20414
20:29:08|2.20414
20:29:09|2.20414
20:29:10|2.20414
20:29:11|2.20411
20:29:11|2.20411
20:29:13|2.20411
20:29:14|2.20411
20:29:15|2.20411
20:29:16|2.20411
20:29:17|2.20411
20:29:18|2.20411
20:29:19|2.20411
20:29:20|2.20411
20:29:21|2.20411
20:29:21|2.2026
20:29:23|2.2026
20:29:24|2.2026
20:29:25|2.2026
20:29:26|2.2026
20:29:27|2.2026
20:29:28|2.2026
20:29:29|2.2026
20:29:30|2.2041
20:29:31|2.2026
20:29:32|2.2026
20:29:33|2.2026
20:29:34|2.2026
20:29:35|2.2026
20:29:35|2.2026
20:29:37|2.2026
20:29:37|2.2026
20:29:38|2.20159
20:29:40|2.20159
20:29:41|2.20159
20:29:42|2.20159
20:29:42|2.20159
20:29:44|2.20159
20:29:45|2.2041
20:29:46|2.20121
20:29:47|2.20121
20:29:48|2.20121
20:29:49|2.20121
20:29:50|2.20121
20:29:51|2.20121
20:29:52|2.20121
20:29:53|2.20409
20:29:54|2.20409
20:29:54|2.20409
20:29:56|2.20409
20:29:57|2.2026
20:29:58|2.2026
20:29:59|2.2026
20:30:00|2.2026
20:30:02|2.2026
20:30:04|2.2026
20:30:05|2.2026
20:30:06|2.2026
20:30:08|2.20411
20:30:09|2.20406
20:30:10|2.20406
20:30:11|2.20192
20:30:12|2.20192
20:30:13|2.20192
20:30:14|2.20403
20:30:15|2.20403
20:30:16|2.20403
20:30:17|2.20403
20:30:18|2.20391
20:30:19|2.20391
20:30:20|2.20391
20:30:21|2.2039
20:30:22|2.2039
20:30:23|2.2039
20:30:24|2.2039
20:30:25|2.20155
20:30:26|2.20155
20:30:27|2.20155
20:30:28|2.20155
20:30:29|2.20155
20:30:30|2.20155
20:30:31|2.20155
20:30:32|2.20155
20:30:33|2.20389
20:30:34|2.20389
20:30:35|2.20389
20:30:36|2.20389
20:30:37|2.20389
20:30:38|2.20389
20:30:39|2.20389
20:30:40|2.20389
20:30:41|2.20389
20:30:42|2.20389
20:30:43|2.20195
20:30:44|2.20195
20:30:45|2.20195
20:30:46|2.20195
20:30:47|2.20195
20:30:48|2.20195
20:30:49|2.20195
20:30:50|2.20195
20:30:51|2.20195
20:30:52|2.20195
20:30:53|2.20195
20:30:54|2.20195
20:30:55|2.20195
20:30:56|2.20389
20:30:57|2.20389
20:30:58|2.20389
20:30:59|2.20411
20:31:00|2.20411
20:31:02|2.20411
20:31:03|2.20411
20:31:05|2.20201
20:31:06|2.20389
20:31:06|2.20389
20:31:09|2.20745
20:31:10|2.20548
20:31:10|2.20642
20:31:11|2.20642
20:31:12|2.20642
20:31:14|2.20642
20:31:14|2.20642
20:31:15|2.20642
20:31:16|2.20642
20:31:17|2.20642
20:31:18|2.20642
20:31:19|2.20642
20:31:21|2.20642
20:31:22|2.20642
20:31:22|2.20642
20:31:23|2.20642
20:31:25|2.20642
20:31:25|2.20642
20:31:26|2.20642
20:31:28|2.20642
20:31:29|2.20642
20:31:30|2.20663
20:31:31|2.20663
20:31:31|2.20642
20:31:32|2.20642
20:31:34|2.20642
20:31:35|2.20642
20:31:35|2.20663
20:31:36|2.20663
20:31:37|2.20663
20:31:38|2.20663
20:31:40|2.20663
20:31:40|2.20663
20:31:41|2.20663
20:31:43|2.20663
20:31:44|2.20663
20:31:44|2.20663
20:31:45|2.20642
20:31:48|2.20642
20:31:48|2.20663
20:31:49|2.20663
20:31:50|2.20663
20:31:51|2.20663
20:31:52|2.20663
20:31:53|2.20663
20:31:54|2.20886
20:31:55|2.20724
20:31:56|2.20724
20:31:57|2.20728
20:31:58|2.20728
20:31:59|2.20728
20:32:00|2.20728
20:32:01|2.20728
20:32:03|2.20728
20:32:04|2.20728
20:32:05|2.20904
20:32:06|2.20904
20:32:07|2.20755
20:32:08|2.20755
20:32:09|2.20755
20:32:10|2.20755
20:32:12|2.20755
20:32:13|2.20904
20:32:14|2.20904
20:32:15|2.20904
20:32:16|2.20904
20:32:17|2.20904
20:32:18|2.20904
20:32:19|2.20904
20:32:20|2.20904
20:32:21|2.20904
20:32:22|2.20904
20:32:23|2.20904
20:32:24|2.2075
20:32:25|2.2075
20:32:26|2.2075
20:32:27|2.2075
20:32:28|2.2075
20:32:29|2.2075
20:32:30|2.2075
20:32:32|2.2075
20:32:32|2.2075
20:32:33|2.2075
20:32:34|2.2075
20:32:36|2.2075
20:32:36|2.2075
20:32:37|2.2075
20:32:38|2.2075
20:32:39|2.2075
20:32:40|2.21056
20:32:41|2.21056
20:32:42|2.21056
20:32:43|2.21053
20:32:44|2.20886
20:32:45|2.20886
20:32:46|2.20886
20:32:47|2.20886
20:32:48|2.20886
20:32:49|2.21051
20:32:50|2.209
20:32:51|2.209
20:32:52|2.21051
20:32:53|2.21051
20:32:54|2.21051
20:32:55|2.21051
20:32:56|2.21051
20:32:57|2.21051
20:32:58|2.21051
20:32:59|2.21051
20:33:00|2.2105
20:33:01|2.2105
20:33:03|2.20886
20:33:05|2.2105
20:33:06|2.2105
20:33:07|2.2105
20:33:08|2.2105
20:33:09|2.21
20:33:10|2.21
20:33:12|2.21
20:33:12|2.21
20:33:14|2.21
20:33:15|2.21
20:33:16|2.21049
20:33:17|2.21049
20:33:18|2.21049
20:33:19|2.21049
20:33:20|2.21049
20:33:21|2.21049
20:33:23|2.21049
20:33:24|2.20789
20:33:24|2.20789
20:33:26|2.20789
20:33:26|2.20789
20:33:27|2.2105
20:33:29|2.2105
20:33:29|2.2105
20:33:30|2.2105
20:33:31|2.2105
20:33:32|2.21
20:33:33|2.20623
20:33:34|2.20887
20:33:35|2.20887
20:33:38|2.20552
20:33:38|2.20435
20:33:39|2.20435
20:33:40|2.20435
20:33:41|2.20435
20:33:42|2.20529
20:33:43|2.20529
20:33:44|2.20435
20:33:45|2.20435
20:33:46|2.20435
20:33:47|2.20435
20:33:48|2.20435
20:33:49|2.20435
20:33:50|2.20435
20:33:52|2.20435
20:33:53|2.20435
20:33:54|2.20618
20:33:55|2.20618
20:33:56|2.20618
20:33:57|2.20618
20:33:58|2.20412
20:33:59|2.20412
20:34:00|2.20412
20:34:01|2.20412
20:34:02|2.20578
20:34:03|2.20578
20:34:05|2.20578
20:34:06|2.20578
20:34:07|2.20578
20:34:08|2.20578
20:34:10|2.20578
20:34:11|2.20578
20:34:11|2.20578
20:34:13|2.20578
20:34:14|2.20578
20:34:14|2.20578
20:34:16|2.20578
20:34:17|2.20578
20:34:19|2.20578
20:34:20|2.20577
20:34:20|2.20577
20:34:21|2.20577
20:34:22|2.20577
20:34:23|2.20685
20:34:24|2.20685
20:34:25|2.20685
20:34:26|2.20842
20:34:27|2.20842
20:34:28|2.20891
20:34:30|2.20891
20:34:31|2.20891
20:34:31|2.20891
20:34:32|2.20891
20:34:33|2.20891
20:34:35|2.20891
20:34:35|2.20885
20:34:37|2.20885
20:34:38|2.20884
20:34:38|2.20884
20:34:40|2.20884
20:34:41|2.20884
20:34:42|2.20884
20:34:43|2.20884
20:34:44|2.20884
20:34:45|2.20521
20:34:46|2.20521
20:34:47|2.20659
20:34:48|2.20659
20:34:49|2.20659
20:34:50|2.20659
20:34:51|2.20659
20:34:52|2.20745
20:34:53|2.20745
20:34:54|2.20745
20:34:55|2.20745
20:34:56|2.20745
20:34:57|2.20745
20:34:58|2.20745
20:34:59|2.20745
20:35:00|2.20745
20:35:01|2.20745
20:35:02|2.20745
20:35:03|2.20745
20:35:04|2.20745
20:35:06|2.20745
20:35:08|2.207
20:35:08|2.207
20:35:10|2.207
20:35:10|2.20699
20:35:12|2.20699
20:35:13|2.207
20:35:14|2.207
20:35:15|2.207
20:35:16|2.207
20:35:18|2.207
20:35:18|2.207
20:35:20|2.207
20:35:21|2.207
20:35:22|2.207
20:35:23|2.207
20:35:23|2.207
20:35:25|2.20858
20:35:26|2.20858
20:35:27|2.20858
20:35:28|2.20858
20:35:29|2.20858
20:35:30|2.20858
20:35:31|2.20858
20:35:32|2.21002
20:35:33|2.21002
20:35:34|2.21002
20:35:34|2.21002
20:35:36|2.21002
20:35:37|2.21002
20:35:37|2.21002
20:35:39|2.21013
20:35:40|2.21013
20:35:41|2.20916
20:35:41|2.20916
20:35:43|2.20916
20:35:43|2.20916
20:35:44|2.20916
20:35:46|2.20916
20:35:47|2.20916
20:35:47|2.20916
20:35:49|2.20858
20:35:50|2.20858
20:35:51|2.20858
20:35:52|2.20858
20:35:53|2.20858
20:35:54|2.20858
20:35:54|2.21113
20:35:56|2.21121
20:35:57|2.21121
20:35:57|2.21121
20:35:58|2.21121
20:36:00|2.21121
20:36:01|2.21121
20:36:01|2.21121
20:36:03|2.21121
20:36:04|2.21121
20:36:05|2.21121
20:36:07|2.21121
20:36:09|2.21121
20:36:09|2.21121
20:36:11|2.21121
20:36:12|2.21121
20:36:14|2.21121
20:36:15|2.21121
20:36:16|2.21121
20:36:17|2.21304
20:36:18|2.21304
20:36:20|2.21304
20:36:20|2.21304
20:36:22|2.2124
20:36:24|2.2124
20:36:25|2.21154
20:36:26|2.21154
20:36:27|2.21331
20:36:28|2.21331
20:36:29|2.21331
20:36:29|2.21331
20:36:31|2.21331
20:36:32|2.21331
20:36:33|2.21331
20:36:34|2.21331
20:36:35|2.21331
20:36:36|2.21331
20:36:37|2.21331
20:36:38|2.21331
20:36:39|2.21331
20:36:40|2.21331
20:36:41|2.21332
20:36:42|2.21332
20:36:43|2.21332
20:36:44|2.21332
20:36:45|2.21332
20:36:47|2.21332
20:36:47|2.21332
20:36:48|2.21332
20:36:49|2.21332
20:36:50|2.21332
20:36:51|2.21332
20:36:52|2.21332
20:36:53|2.21332
20:36:54|2.21332
20:36:55|2.21332
20:36:56|2.21332
20:36:57|2.21332
20:36:58|2.21332
20:36:59|2.21332
20:37:00|2.21331
20:37:01|2.21391
20:37:02|2.21391
20:37:03|2.21391
20:37:04|2.21391
20:37:05|2.21391
20:37:06|2.21391
20:37:08|2.21391
20:37:09|2.21391
20:37:11|2.21395
20:37:12|2.21395
20:37:13|2.21479
20:37:14|2.2148
20:37:15|2.21479
20:37:16|2.21479
20:37:17|2.21479
20:37:18|2.21656
20:37:19|2.21656
20:37:20|2.21656
20:37:21|2.21656
20:37:22|2.21656
20:37:23|2.21656
20:37:23|2.21656
20:37:25|2.21656
20:37:26|2.21395
20:37:27|2.214
20:37:28|2.214
20:37:29|2.214
20:37:30|2.214
20:37:31|2.214
20:37:32|2.214
20:37:33|2.214
20:37:34|2.214
20:37:35|2.214
20:37:37|2.214
20:37:37|2.214
20:37:39|2.214
20:37:39|2.214
20:37:40|2.214
20:37:41|2.214
20:37:43|2.214
20:37:43|2.214
20:37:44|2.214
20:37:45|2.214
20:37:46|2.214
20:37:47|2.214
20:37:49|2.214
20:37:50|2.214
20:37:50|2.214
20:37:51|2.214
20:37:52|2.214
20:37:53|2.214
20:37:54|2.2167
20:37:55|2.2167
20:37:56|2.2167
20:37:57|2.2167
20:37:58|2.2167
20:37:59|2.2167
20:38:00|2.2167
20:38:02|2.2167
20:38:02|2.2167
20:38:03|2.2167
20:38:04|2.2167
20:38:06|2.2167
20:38:06|2.2167
20:38:07|2.2167
20:38:10|2.2167
20:38:11|2.2167
20:38:12|2.2167
20:38:13|2.21669
20:38:14|2.21669
20:38:16|2.21669
20:38:17|2.2167
20:38:18|2.2167
20:38:19|2.2167
20:38:20|2.2167
20:38:21|2.2167
20:38:22|2.2167
20:38:23|2.2167
20:38:24|2.2167
20:38:25|2.21669
20:38:27|2.21669
20:38:27|2.21671
20:38:28|2.21671
20:38:29|2.21671
20:38:30|2.21671
20:38:31|2.21671
20:38:32|2.21701
20:38:33|2.21701
20:38:34|2.21701
20:38:35|2.21701
20:38:36|2.21701
20:38:38|2.21719
20:38:38|2.21719
20:38:39|2.21719
20:38:40|2.21719
20:38:41|2.21719
20:38:42|2.21719
20:38:43|2.21719
20:38:44|2.21719
20:38:45|2.21719
20:38:46|2.21719
20:38:47|2.21719
20:38:48|2.21719
20:38:49|2.21719
20:38:50|2.21719
20:38:51|2.21701
20:38:52|2.21701
20:38:53|2.21701
20:38:54|2.21701
20:38:55|2.21701
20:38:57|2.21701
20:38:57|2.21701
20:38:58|2.21701
20:38:59|2.21701
20:39:00|2.21713
20:39:01|2.21701
20:39:02|2.21701
20:39:03|2.21701
20:39:04|2.21701
20:39:05|2.21701
20:39:06|2.2167
20:39:08|2.2167
20:39:09|2.21713
20:39:11|2.21713
20:39:13|2.21713
20:39:14|2.21713
20:39:15|2.21713
20:39:16|2.21713
20:39:17|2.21523
20:39:18|2.21523
20:39:19|2.21711
20:39:20|2.21711
20:39:20|2.21711
20:39:22|2.21711
20:39:23|2.21711
20:39:24|2.21711
20:39:25|2.21711
20:39:26|2.21711
20:39:27|2.217
20:39:27|2.217
20:39:28|2.21712
20:39:30|2.21713
20:39:30|2.21713
20:39:32|2.21713
20:39:33|2.21713
20:39:34|2.21713
20:39:34|2.21713
20:39:36|2.21713
20:39:37|2.21713
20:39:38|2.21713
20:39:39|2.21713
20:39:40|2.21713
20:39:40|2.21713
20:39:42|2.21713
20:39:43|2.21713
20:39:44|2.21713
20:39:45|2.21713
20:39:46|2.21713
20:39:47|2.21713
20:39:47|2.21713
20:39:49|2.21713
20:39:50|2.21713
20:39:51|2.21713
20:39:52|2.21713
20:39:52|2.21713
20:39:53|2.21713
20:39:55|2.21713
20:39:55|2.21713
20:39:57|2.21713
20:39:57|2.21713
20:39:59|2.21713
20:40:00|2.21713
20:40:00|2.21711
20:40:02|2.21711
20:40:02|2.21711
20:40:04|2.21711
20:40:05|2.21711
20:40:05|2.21711
20:40:07|2.21711
20:40:08|2.21711
20:40:09|2.21711
20:40:11|2.21713
20:40:13|2.21736
20:40:14|2.21736
20:40:16|2.21736
20:40:16|2.21736
20:40:18|2.21736
20:40:19|2.21736
20:40:19|2.21736
20:40:20|2.21736
20:40:21|2.22033
20:40:22|2.22031
20:40:23|2.22032
20:40:24|2.21984
20:40:25|2.22021
20:40:27|2.22021
20:40:27|2.22021
20:40:29|2.22021
20:40:30|2.22021
20:40:30|2.22021
20:40:31|2.22021
20:40:32|2.22021
20:40:34|2.22165
20:40:34|2.22165
20:40:36|2.22035
20:40:36|2.22035
20:40:37|2.22035
20:40:38|2.22035
20:40:39|2.22035
20:40:41|2.22035
20:40:42|2.222
20:40:43|2.222
20:40:43|2.22031
20:40:45|2.22164
20:40:45|2.22164
20:40:47|2.22164
20:40:48|2.22164
20:40:49|2.22164
20:40:49|2.22164
20:40:50|2.22164
20:40:51|2.22164
20:40:52|2.22164
20:40:53|2.22164
20:40:54|2.22164
20:40:56|2.22164
20:40:56|2.22164
20:40:57|2.22164
20:40:58|2.22164
20:40:59|2.22164
20:41:01|2.22164
20:41:01|2.22164
20:41:02|2.22164
20:41:03|2.22164
20:41:04|2.22164
20:41:05|2.22164
20:41:06|2.22164
20:41:07|2.22164
20:41:08|2.22164
20:41:10|2.22164
20:41:12|2.22164
20:41:13|2.22164
20:41:15|2.22164
20:41:15|2.22164
20:41:17|2.22036
20:41:19|2.22164
20:41:20|2.22164
20:41:21|2.22164
20:41:22|2.22164
20:41:23|2.22164
20:41:24|2.22164
20:41:25|2.22164
20:41:26|2.22164
20:41:27|2.22165
20:41:28|2.22165
20:41:29|2.22165
20:41:30|2.22165
20:41:31|2.22165
20:41:32|2.22165
20:41:33|2.22165
20:41:34|2.22165
20:41:35|2.22165
20:41:36|2.22165
20:41:37|2.22165
20:41:38|2.22165
20:41:39|2.22165
20:41:40|2.22222
20:41:41|2.22222
20:41:42|2.22222
20:41:43|2.22165
20:41:44|2.22165
20:41:45|2.22165
20:41:46|2.22222
20:41:47|2.22222
20:41:48|2.22222
20:41:49|2.22222
20:41:50|2.22222
20:41:51|2.22166
20:41:52|2.22166
20:41:53|2.22165
20:41:54|2.22165
20:41:55|2.22165
20:41:56|2.22165
20:41:57|2.22165
20:41:58|2.22165
20:41:59|2.22165
20:42:00|2.22252
20:42:01|2.22252
20:42:02|2.22252
20:42:03|2.22252
20:42:04|2.22252
20:42:05|2.22252
20:42:06|2.22252
20:42:07|2.22252
20:42:08|2.22252
20:42:09|2.22252
20:42:10|2.22252
20:42:11|2.22252
20:42:13|2.22297
20:42:15|2.22297
20:42:16|2.22297
20:42:17|2.22297
20:42:18|2.22297
20:42:19|2.22297
20:42:21|2.223
20:42:21|2.223
20:42:22|2.22298
20:42:23|2.22298
20:42:24|2.22298
20:42:25|2.22335
20:42:26|2.22335
20:42:28|2.22335
20:42:28|2.22335
20:42:30|2.22351
20:42:31|2.22298
20:42:31|2.22298
20:42:32|2.22297
20:42:34|2.22297
20:42:35|2.22301
20:42:35|2.22301
20:42:36|2.22301
20:42:37|2.22301
20:42:38|2.22301
20:42:39|2.22302
20:42:41|2.22302
20:42:41|2.22302
20:42:42|2.22302
20:42:43|2.22302
20:42:44|2.22302
20:42:45|2.22302
20:42:47|2.22302
20:42:47|2.2238
20:42:49|2.2238
20:42:50|2.2238
20:42:50|2.2238
20:42:52|2.2238
20:42:53|2.22557
20:42:53|2.22453
20:42:54|2.22556
20:42:55|2.22556
20:42:57|2.22556
20:42:57|2.22556
20:42:58|2.22628
20:42:59|2.22628
20:43:01|2.22653
20:43:01|2.22653
20:43:02|2.22653
20:43:03|2.22653
20:43:04|2.22653
20:43:05|2.22653
20:43:06|2.22548
20:43:07|2.22548
20:43:08|2.22653
20:43:09|2.22653
20:43:10|2.22743
20:43:11|2.22743
20:43:14|2.22743
20:43:15|2.22743
20:43:17|2.22753
20:43:19|2.22743
20:43:19|2.22743
20:43:21|2.22743
20:43:22|2.22653
20:43:23|2.22653
20:43:25|2.22653
20:43:25|2.22653
20:43:26|2.22753
20:43:28|2.22753
20:43:29|2.22753
20:43:29|2.22825
20:43:31|2.22657
20:43:31|2.22657
20:43:32|2.22657
20:43:33|2.22657
20:43:34|2.22658
20:43:35|2.2292
20:43:37|2.2292
20:43:38|2.2292
20:43:40|2.2292
20:43:40|2.2292
20:43:42|2.2292
20:43:42|2.2292
20:43:45|2.2292
20:43:45|2.22749
20:43:46|2.22749
20:43:47|2.22749
20:43:48|2.22749
20:43:49|2.22749
20:43:50|2.22749
20:43:51|2.22749
20:43:52|2.22796
20:43:53|2.22796
20:43:54|2.22796
20:43:55|2.22796
20:43:56|2.22796
20:43:57|2.23
20:43:59|2.23
20:44:00|2.23012
20:44:01|2.23012
20:44:02|2.2303
20:44:03|2.2303
20:44:04|2.2303
20:44:05|2.2303
20:44:06|2.2303
20:44:07|2.23041
20:44:08|2.23041
20:44:09|2.23041
20:44:10|2.23041
20:44:11|2.23041
20:44:12|2.23041
20:44:13|2.23041
20:44:15|2.23062
20:44:17|2.23129
20:44:19|2.23129
20:44:19|2.23129
20:44:21|2.23129
20:44:22|2.23136
20:44:23|2.23136
20:44:25|2.23261
20:44:26|2.23261
20:44:27|2.23261
20:44:28|2.23261
20:44:29|2.23261
20:44:30|2.23261
20:44:31|2.23261
20:44:32|2.23263
20:44:33|2.23349
20:44:34|2.23349
20:44:35|2.23349
20:44:36|2.23349
20:44:37|2.23349
20:44:38|2.23349
20:44:38|2.23349
20:44:40|2.23349
20:44:41|2.23349
20:44:42|2.2335
20:44:43|2.2335
20:44:44|2.2335
20:44:45|2.23365
20:44:46|2.23365
20:44:47|2.23365
20:44:48|2.23365
20:44:49|2.23365
20:44:50|2.23365
20:44:51|2.23365
20:44:52|2.23365
20:44:53|2.23365
20:44:54|2.23365
20:44:55|2.23365
20:44:56|2.23351
20:44:57|2.2335
20:44:58|2.2335
20:44:59|2.2335
20:45:00|2.233
20:45:01|2.23261
20:45:02|2.23403
20:45:03|2.23403
20:45:04|2.23351
20:45:05|2.23365
20:45:06|2.23261
20:45:07|2.23365
20:45:08|2.23261
20:45:09|2.23261
20:45:10|2.23402
20:45:11|2.23402
20:45:12|2.23402
20:45:13|2.23402
20:45:14|2.23136
20:45:16|2.2326
20:45:17|2.23
20:45:19|2.23
20:45:20|2.23
20:45:21|2.23
20:45:21|2.23
20:45:23|2.23
20:45:23|2.23
20:45:24|2.23
20:45:26|2.23033
20:45:27|2.23008
20:45:28|2.23008
20:45:28|2.23008
20:45:30|2.23008
20:45:31|2.23398
20:45:32|2.23398
20:45:32|2.23398
20:45:34|2.23398
20:45:35|2.23398
20:45:35|2.23398
20:45:37|2.23398
20:45:37|2.23398
20:45:38|2.23398
20:45:40|2.23398
20:45:40|2.23398
20:45:41|2.23398
20:45:42|2.23398
20:45:43|2.23398
20:45:44|2.23398
20:45:46|2.23398
20:45:46|2.23398
20:45:47|2.23021
20:45:48|2.23021
20:45:49|2.23021
20:45:50|2.23021
20:45:51|2.23021
20:45:53|2.23021
20:45:53|2.23398
20:45:54|2.23365
20:45:56|2.23365
20:45:56|2.23365
20:45:58|2.23365
20:45:58|2.23398
20:45:59|2.23398
20:46:00|2.23398
20:46:01|2.23365
20:46:03|2.23365
20:46:03|2.23266
20:46:04|2.23266
20:46:05|2.23266
20:46:08|2.23266
20:46:09|2.23266
20:46:09|2.23266
20:46:10|2.22797
20:46:11|2.22901
20:46:12|2.22654
20:46:13|2.22628
20:46:14|2.22628
20:46:15|2.22628
20:46:17|2.22628
20:46:18|2.22802
20:46:19|2.22801
20:46:20|2.228
20:46:21|2.228
20:46:23|2.22798
20:46:24|2.22793
20:46:24|2.2279
20:46:26|2.2279
20:46:27|2.2279
20:46:28|2.2279
20:46:29|2.22628
20:46:30|2.2279
20:46:31|2.2279
20:46:32|2.22628
20:46:34|2.22658
20:46:35|2.22658
20:46:37|2.22658
20:46:38|2.22653
20:46:39|2.22653
20:46:39|2.22653
20:46:41|2.22653
20:46:42|2.22653
20:46:42|2.22653
20:46:43|2.22653
20:46:45|2.22653
20:46:46|2.22653
20:46:46|2.22653
20:46:47|2.22653
20:46:50|2.22653
20:46:50|2.22653
20:46:51|2.22653
20:46:52|2.22653
20:46:53|2.22653
20:46:54|2.22653
20:46:55|2.22785
20:46:56|2.22785
20:46:57|2.22785
20:46:58|2.22785
20:46:59|2.22785
20:47:00|2.22785
20:47:01|2.22785
20:47:02|2.22785
20:47:03|2.22785
20:47:04|2.2279
20:47:05|2.2279
20:47:06|2.2279
20:47:07|2.2279
20:47:08|2.227
20:47:09|2.227
20:47:10|2.227
20:47:11|2.22663
20:47:12|2.22663
20:47:14|2.22663
20:47:14|2.22663
20:47:15|2.22663
20:47:18|2.22663
20:47:19|2.2279
20:47:20|2.2279
20:47:22|2.2279
20:47:23|2.2279
20:47:24|2.2279
20:47:26|2.2279
20:47:27|2.23039
20:47:28|2.23039
20:47:29|2.23039
20:47:29|2.23403
20:47:30|2.23403
20:47:32|2.23488
20:47:33|2.23488
20:47:33|2.23488
20:47:34|2.23586
20:47:36|2.23586
20:47:37|2.23586
20:47:37|2.23586
20:47:38|2.23586
20:47:40|2.23586
20:47:40|2.23586
20:47:42|2.23489
20:47:43|2.23489
20:47:44|2.23489
20:47:44|2.23489
20:47:45|2.23489
20:47:46|2.23489
20:47:48|2.23489
20:47:48|2.23489
20:47:49|2.23489
20:47:50|2.23489
20:47:51|2.23489
20:47:52|2.23489
20:47:54|2.23489
20:47:55|2.23489
20:47:56|2.23489
20:47:57|2.23489
20:47:58|2.23489
20:47:59|2.23489
20:48:00|2.23489
20:48:01|2.23489
20:48:02|2.23489
20:48:03|2.23489
20:48:04|2.23489
20:48:05|2.23489
20:48:06|2.23489
20:48:07|2.23489
20:48:07|2.23489
20:48:09|2.23489
20:48:10|2.23489
20:48:11|2.23489
20:48:12|2.23489
20:48:12|2.23586
20:48:13|2.23586
20:48:14|2.23587
20:48:15|2.23587
20:48:16|2.23587
20:48:19|2.23587
20:48:19|2.23734
20:48:21|2.23408
20:48:23|2.23362
20:48:23|2.23731
20:48:24|2.23731
20:48:25|2.23731
20:48:26|2.23721
20:48:27|2.23721
20:48:28|2.23721
20:48:29|2.23721
20:48:30|2.23721
20:48:31|2.23721
20:48:32|2.23721
20:48:33|2.23721
20:48:34|2.23721
20:48:35|2.23721
20:48:37|2.23721
20:48:37|2.23721
20:48:38|2.23721
20:48:39|2.23721
20:48:40|2.23721
20:48:41|2.23721
20:48:42|2.23721
20:48:43|2.23721
20:48:44|2.23721
20:48:45|2.23721
20:48:47|2.23721
20:48:47|2.23721
20:48:48|2.23399
20:48:49|2.23399
20:48:50|2.23537
20:48:51|2.23537
20:48:52|2.23537
20:48:53|2.23537
20:48:54|2.23351
20:48:55|2.23351
20:48:56|2.23319
20:48:57|2.234
20:48:58|2.234
20:48:59|2.234
20:49:00|2.23667
20:49:01|2.23667
20:49:02|2.23667
20:49:03|2.23667
20:49:04|2.23667
20:49:05|2.23667
20:49:06|2.23667
20:49:07|2.23667
20:49:08|2.23667
20:49:09|2.23667
20:49:10|2.23641
20:49:11|2.23641
20:49:12|2.23641
20:49:13|2.23641
20:49:14|2.23641
20:49:15|2.2323
20:49:17|2.23402
20:49:17|2.23402
20:49:19|2.23402
20:49:21|2.23402
20:49:22|2.23403
20:49:23|2.2342
20:49:25|2.2342
20:49:25|2.2342
20:49:27|2.2342
20:49:28|2.2342
20:49:29|2.2342
20:49:30|2.2342
20:49:31|2.2342
20:49:32|2.2342
20:49:33|2.2342
20:49:34|2.23241
20:49:35|2.23241
20:49:36|2.22852
20:49:37|2.22852
20:49:38|2.23179
20:49:39|2.23179
20:49:40|2.23179
20:49:41|2.23179
20:49:42|2.23164
20:49:43|2.22765
20:49:44|2.22765
20:49:45|2.22765
20:49:46|2.22765
20:49:47|2.22765
20:49:48|2.22776
20:49:49|2.22776
20:49:50|2.22776
20:49:51|2.23038
20:49:52|2.23038
20:49:53|2.22727
20:49:54|2.23048
20:49:55|2.23048
20:49:56|2.23048
20:49:57|2.23048
20:49:58|2.2307
20:49:59|2.2307
20:50:00|2.2307
20:50:01|2.2307
20:50:02|2.2307
20:50:03|2.2307
20:50:04|2.2307
20:50:05|2.23038
20:50:06|2.23038
20:50:07|2.23038
20:50:08|2.23038
20:50:09|2.23038
20:50:10|2.23038
20:50:11|2.22658
20:50:12|2.22658
20:50:13|2.22658
20:50:14|2.22658
20:50:15|2.22658
20:50:16|2.22658
20:50:17|2.22614
20:50:18|2.22614
20:50:19|2.22693
20:50:21|2.22614
20:50:22|2.22614
20:50:23|2.22614
20:50:25|2.22614
20:50:25|2.22614
20:50:28|2.22614
20:50:28|2.22614
20:50:29|2.22614
20:50:31|2.22614
20:50:32|2.22614
20:50:32|2.22614
20:50:34|2.22614
20:50:34|2.22614
20:50:36|2.22589
20:50:38|2.22589
20:50:38|2.22589
20:50:39|2.22589
20:50:40|2.22589
20:50:42|2.22589
20:50:43|2.22838
20:50:44|2.22838
20:50:45|2.22838
20:50:46|2.22838
20:50:47|2.22589
20:50:48|2.22589
20:50:50|2.22589
20:50:50|2.22589
20:50:51|2.22589
20:50:52|2.22838
20:50:53|2.22838
20:50:54|2.22949
20:50:55|2.22949
20:50:56|2.22667
20:50:57|2.22667
20:50:58|2.22667
20:50:59|2.22667
20:51:00|2.22667
20:51:01|2.22667
20:51:02|2.22667
20:51:03|2.22667
20:51:04|2.22667
20:51:05|2.22633
20:51:06|2.22663
20:51:07|2.22663
20:51:08|2.22663
20:51:09|2.22663
20:51:10|2.22663
20:51:11|2.22663
20:51:12|2.22663
20:51:13|2.22663
20:51:14|2.22663
20:51:15|2.22663
20:51:16|2.22663
20:51:17|2.22663
20:51:18|2.22663
20:51:19|2.22663
20:51:20|2.22663
20:51:22|2.22757
20:51:23|2.22757
20:51:25|2.22757
20:51:26|2.22757
20:51:27|2.22757
20:51:28|2.22757
20:51:29|2.22757
20:51:30|2.22757
20:51:31|2.22757
20:51:33|2.22757
20:51:33|2.22757
20:51:35|2.22757
20:51:35|2.22757
20:51:36|2.22757
20:51:37|2.22757
20:51:39|2.22757
20:51:39|2.22757
20:51:41|2.22542
20:51:42|2.22542
20:51:42|2.22542
20:51:44|2.22542
20:51:44|2.22458
20:51:45|2.22742
20:51:46|2.22742
20:51:48|2.22742
20:51:49|2.22742
20:51:50|2.22742
20:51:50|2.22437
20:51:51|2.22436
20:51:52|2.22436
20:51:53|2.22701
20:51:54|2.22701
20:51:56|2.22438
20:51:57|2.22701
20:51:57|2.22701
20:51:59|2.22701
20:52:00|2.22701
20:52:01|2.22477
20:52:01|2.22477
20:52:02|2.22477
20:52:04|2.2242
20:52:04|2.22588
20:52:05|2.22588
20:52:07|2.22588
20:52:07|2.22588
20:52:08|2.22588
20:52:09|2.22588
20:52:10|2.22436
20:52:11|2.22436
20:52:12|2.22436
20:52:13|2.22436
20:52:15|2.22436
20:52:15|2.22436
20:52:16|2.22436
20:52:18|2.22436
20:52:19|2.22436
20:52:19|2.22436
20:52:20|2.22436
20:52:23|2.22427
20:52:24|2.22177
20:52:26|2.22177
20:52:27|2.22177
20:52:27|2.22177
20:52:29|2.22177
20:52:30|2.22177
20:52:31|2.22177
20:52:32|2.22177
20:52:33|2.22177
20:52:34|2.22177
20:52:35|2.22177
20:52:36|2.22177
20:52:37|2.22177
20:52:38|2.22177
20:52:39|2.22177
20:52:40|2.22177
20:52:41|2.22177
20:52:42|2.22177
20:52:43|2.22177
20:52:44|2.22177
20:52:45|2.22177
20:52:46|2.22177
20:52:47|2.22177
20:52:48|2.22177
20:52:49|2.22402
20:52:50|2.22402
20:52:51|2.22402
20:52:52|2.22402
20:52:53|2.22402
20:52:54|2.22402
20:52:55|2.22402
20:52:56|2.22402
20:52:57|2.22402
20:52:58|2.22178
20:52:59|2.22178
20:53:00|2.22178
20:53:01|2.22178
20:53:02|2.22178
20:53:03|2.22506
20:53:04|2.22506
20:53:05|2.22178
20:53:06|2.22178
20:53:07|2.22178
20:53:08|2.22402
20:53:09|2.22402
20:53:10|2.22402
20:53:11|2.22402
20:53:12|2.22402
20:53:13|2.22402
20:53:14|2.22402
20:53:15|2.22402
20:53:16|2.22402
20:53:17|2.22402
20:53:18|2.22402
20:53:19|2.22402
20:53:20|2.22402
20:53:21|2.22402
20:53:22|2.22511
20:53:24|2.22511
20:53:25|2.2251
20:53:27|2.2251
20:53:27|2.2251
20:53:29|2.2251
20:53:30|2.2251
20:53:31|2.2251
20:53:32|2.2251
20:53:33|2.2251
20:53:34|2.2251
20:53:35|2.22403
20:53:36|2.22403
20:53:38|2.22403
20:53:39|2.22403
20:53:40|2.22165
20:53:41|2.22165
20:53:42|2.22165
20:53:43|2.22165
20:53:44|2.22179
20:53:45|2.22179
20:53:47|2.22166
20:53:47|2.22166
20:53:48|2.22166
20:53:49|2.22166
20:53:50|2.22166
20:53:51|2.22166
20:53:52|2.22393
20:53:53|2.22393
20:53:55|2.22393
20:53:56|2.22393
20:53:57|2.22166
20:53:58|2.22166
20:53:59|2.22166
20:54:00|2.22166
20:54:01|2.22166
20:54:02|2.22166
20:54:03|2.22166
20:54:04|2.22166
20:54:05|2.22166
20:54:06|2.22166
20:54:07|2.22166
20:54:08|2.22368
20:54:09|2.22166
20:54:10|2.22166
20:54:11|2.22166
20:54:12|2.22166
20:54:13|2.22166
20:54:15|2.22166
20:54:15|2.22166
20:54:17|2.22166
20:54:17|2.22166
20:54:19|2.22166
20:54:20|2.22166
20:54:21|2.22086
20:54:22|2.22257
20:54:23|2.22257
20:54:25|2.22257
20:54:27|2.22257
20:54:27|2.22257
20:54:29|2.22257
20:54:30|2.22257
20:54:31|2.22257
20:54:32|2.22257
20:54:34|2.22257
20:54:35|2.22257
20:54:36|2.22257
20:54:38|2.22064
20:54:40|2.22238
20:54:40|2.22398
20:54:41|2.22398
20:54:42|2.22495
20:54:43|2.22495
20:54:44|2.22495
20:54:45|2.22495
20:54:46|2.22495
20:54:47|2.22495
20:54:48|2.22495
20:54:49|2.22495
20:54:50|2.22495
20:54:51|2.22495
20:54:52|2.22495
20:54:53|2.22495
20:54:54|2.22495
20:54:55|2.22495
20:54:57|2.22495
20:54:57|2.22495
20:54:58|2.22495
20:54:59|2.22495
20:55:00|2.22495
20:55:01|2.22495
20:55:02|2.22495
20:55:03|2.22495
20:55:04|2.22495
20:55:05|2.22495
20:55:06|2.22495
20:55:07|2.22495
20:55:08|2.22495
20:55:09|2.22495
20:55:10|2.22495
20:55:11|2.22495
20:55:12|2.22495
20:55:13|2.22495
20:55:14|2.22495
20:55:15|2.22398
20:55:16|2.22398
20:55:17|2.22398
20:55:18|2.22398
20:55:19|2.22398
20:55:20|2.22398
20:55:21|2.22495
20:55:22|2.22495
20:55:23|2.22495
20:55:25|2.22495
20:55:27|2.22495
20:55:29|2.22495
20:55:29|2.22549
20:55:30|2.225
20:55:33|2.225
20:55:33|2.225
20:55:34|2.225
20:55:35|2.225
20:55:36|2.225
20:55:37|2.225
20:55:38|2.225
20:55:39|2.225
20:55:40|2.225
20:55:41|2.225
20:55:42|2.2264
20:55:44|2.2264
20:55:44|2.2264
20:55:45|2.2264
20:55:46|2.2264
20:55:47|2.2264
20:55:48|2.2264
20:55:49|2.2264
20:55:50|2.2264
20:55:52|2.2264
20:55:52|2.2264
20:55:53|2.2264
20:55:54|2.2264
20:55:55|2.2264
20:55:56|2.2264
20:55:57|2.2264
20:55:58|2.2264
20:55:59|2.2264
20:56:00|2.2264
20:56:01|2.2264
20:56:02|2.2264
20:56:03|2.2264
20:56:06|2.2264
20:56:06|2.2264
20:56:07|2.2264
20:56:08|2.2264
20:56:09|2.2264
20:56:10|2.2264
20:56:11|2.2264
20:56:12|2.2264
20:56:13|2.2264
20:56:15|2.22456
20:56:15|2.22456
20:56:16|2.22456
20:56:17|2.22456
20:56:18|2.22456
20:56:19|2.22456
20:56:20|2.22456
20:56:21|2.22456
20:56:22|2.22456
20:56:23|2.22638
20:56:24|2.22638
20:56:26|2.22473
20:56:28|2.223
20:56:29|2.2224
20:56:31|2.22108
20:56:33|2.22108
20:56:34|2.22108
20:56:35|2.22108
20:56:36|2.22108
20:56:37|2.22064
20:56:37|2.22013
20:56:39|2.22013
20:56:40|2.22013
20:56:40|2.22013
20:56:42|2.22013
20:56:42|2.22013
20:56:43|2.22013
20:56:44|2.22013
20:56:46|2.22299
20:56:46|2.22299
20:56:47|2.22299
20:56:48|2.22013
20:56:49|2.22013
20:56:50|2.22013
20:56:51|2.22013
20:56:53|2.22013
20:56:53|2.22013
20:56:55|2.22177
20:56:55|2.22177
20:56:57|2.22013
20:56:58|2.22013
20:56:58|2.22013
20:56:59|2.22013
20:57:02|2.22013
20:57:02|2.22013
20:57:03|2.22013
20:57:04|2.22013
20:57:05|2.22178
20:57:06|2.22178
20:57:07|2.22178
20:57:08|2.22178
20:57:09|2.22178
20:57:10|2.22178
20:57:11|2.22297
20:57:12|2.22297
20:57:13|2.22297
20:57:14|2.22297
20:57:15|2.22297
20:57:16|2.22297
20:57:17|2.22297
20:57:18|2.22297
20:57:19|2.22297
20:57:20|2.22297
20:57:22|2.22297
20:57:23|2.22297
20:57:24|2.22297
20:57:25|2.22297
20:57:26|2.22297
20:57:28|2.22297
20:57:30|2.22297
20:57:30|2.22297
20:57:32|2.22297
20:57:32|2.22297
20:57:33|2.22297
20:57:36|2.22297
20:57:36|2.22297
20:57:37|2.22297
20:57:38|2.22297
20:57:39|2.22297
20:57:41|2.22297
20:57:41|2.22154
20:57:42|2.22154
20:57:43|2.22154
20:57:44|2.22154
20:57:46|2.22013
20:57:47|2.22013
20:57:47|2.22013
20:57:49|2.22013
20:57:50|2.22013
20:57:50|2.22013
20:57:53|2.22013
20:57:53|2.22013
20:57:54|2.22013
20:57:55|2.22013
20:57:56|2.22013
20:57:57|2.22013
20:57:59|2.22013
20:57:59|2.22013
20:58:00|2.22001
20:58:01|2.22001
20:58:02|2.22001
20:58:03|2.21933
20:58:05|2.21933
20:58:06|2.22
20:58:07|2.22
20:58:08|2.22
20:58:09|2.22
20:58:10|2.22
20:58:11|2.22
20:58:12|2.22
20:58:13|2.22
20:58:14|2.22
20:58:15|2.22
20:58:16|2.22
20:58:17|2.22
20:58:18|2.22
20:58:19|2.22
20:58:20|2.22
20:58:21|2.22
20:58:22|2.22
20:58:23|2.22297
20:58:25|2.22297
20:58:26|2.22297
20:58:27|2.22297
20:58:29|2.22297
20:58:30|2.22297
20:58:32|2.22297
20:58:33|2.22297
20:58:34|2.22297
20:58:36|2.22297
20:58:36|2.22297
20:58:37|2.22297
20:58:39|2.22297
20:58:39|2.22297
20:58:40|2.22297
20:58:41|2.22297
20:58:42|2.22297
20:58:43|2.22297
20:58:44|2.22297
20:58:45|2.22297
20:58:46|2.22297
20:58:47|2.22297
20:58:48|2.22297
20:58:49|2.22297
20:58:50|2.22297
20:58:51|2.22297
20:58:52|2.22297
20:58:54|2.22297
20:58:54|2.22297
20:58:55|2.22297
20:58:57|2.21908
20:58:57|2.21908
20:58:58|2.21908
20:58:59|2.21885
20:59:00|2.21885
20:59:01|2.21885
20:59:02|2.21885
20:59:03|2.21885
20:59:04|2.21885
20:59:05|2.21885
20:59:06|2.21885
20:59:07|2.21885
20:59:08|2.21885
20:59:09|2.21885
20:59:10|2.21885
20:59:11|2.21885
20:59:12|2.21885
20:59:13|2.21885
20:59:14|2.21885
20:59:15|2.22295
20:59:16|2.22296
20:59:17|2.22296
20:59:18|2.22296
20:59:19|2.22296
20:59:20|2.22296
20:59:21|2.22296
20:59:22|2.22296
20:59:23|2.22096
20:59:24|2.2193
20:59:25|2.2193
20:59:26|2.2193
20:59:27|2.2193
20:59:29|2.2193
20:59:31|2.21927
20:59:32|2.21927
20:59:33|2.21927
20:59:34|2.21927
20:59:35|2.21927
20:59:36|2.21927
20:59:37|2.21927
20:59:38|2.21927
20:59:39|2.21927
20:59:41|2.21927
20:59:41|2.21927
20:59:42|2.21927
20:59:43|2.22
20:59:45|2.22001
20:59:46|2.22001
20:59:47|2.22001
20:59:48|2.22001
20:59:49|2.22001
20:59:50|2.22001
20:59:51|2.22255
20:59:52|2.22
20:59:53|2.22
20:59:54|2.22
20:59:55|2.22
20:59:56|2.22
20:59:57|2.22
20:59:58|2.22
20:59:59|2.22
21:00:00|2.22318
21:00:01|2.22318
21:00:02|2.22318
21:00:03|2.22318
21:00:04|2.22318
21:00:05|2.22
21:00:06|2.22
21:00:08|2.22326
21:00:09|2.22326
21:00:10|2.22326
21:00:11|2.22326
21:00:12|2.22326
21:00:13|2.22326
21:00:14|2.22326
21:00:16|2.22326
21:00:17|2.22326
21:00:17|2.22326
21:00:19|2.22326
21:00:19|2.22326
21:00:21|2.22326
21:00:21|2.22326
21:00:23|2.22326
21:00:25|2.22326
21:00:25|2.22326
21:00:26|2.22326
21:00:27|2.22326
21:00:28|2.22326
21:00:31|2.22371
21:00:32|2.22371
21:00:33|2.22
21:00:34|2.22
21:00:35|2.22
21:00:36|2.22
21:00:37|2.22
21:00:38|2.22
21:00:39|2.22
21:00:40|2.22
21:00:42|2.22
21:00:43|2.22
21:00:44|2.22
21:00:45|2.22
21:00:46|2.22
21:00:47|2.22
21:00:48|2.21949
21:00:49|2.21949
21:00:50|2.21949
21:00:51|2.21949
21:00:52|2.21949
21:00:54|2.21949
21:00:55|2.21949
21:00:56|2.21949
21:00:57|2.21949
21:00:58|2.21949
21:00:59|2.21949
21:01:00|2.21949
21:01:01|2.21883
21:01:02|2.21883
21:01:03|2.21883
21:01:04|2.21883
21:01:05|2.21883
21:01:06|2.21883
21:01:07|2.21883
21:01:08|2.21883
21:01:09|2.21883
21:01:10|2.21883
21:01:11|2.21883
21:01:12|2.21883
21:01:13|2.22208
21:01:14|2.22208
21:01:15|2.22208
21:01:16|2.21883
21:01:17|2.21883
21:01:18|2.21883
21:01:19|2.21883
21:01:20|2.21883
21:01:21|2.21883
21:01:22|2.21883
21:01:23|2.21883
21:01:24|2.22216
21:01:25|2.22216
21:01:26|2.22216
21:01:27|2.22216
21:01:28|2.22216
21:01:29|2.22216
21:01:30|2.22216
21:01:32|2.22216
21:01:33|2.22216
21:01:34|2.22216
21:01:35|2.22216
21:01:36|2.22216
21:01:37|2.22231
21:01:38|2.22231
21:01:40|2.22231
21:01:41|2.22231
21:01:42|2.22231
21:01:43|2.22231
21:01:44|2.22231
21:01:45|2.22231
21:01:45|2.22231
21:01:46|2.22231
21:01:48|2.22231
21:01:49|2.22231
21:01:51|2.22231
21:01:52|2.22231
21:01:52|2.22308
21:01:53|2.22308
21:01:54|2.22371
21:01:55|2.22371
21:01:56|2.22371
21:01:57|2.22371
21:01:58|2.22371
21:01:59|2.22371
21:02:00|2.22371
21:02:01|2.21975
21:02:02|2.21975
21:02:03|2.21966
21:02:04|2.21966
21:02:05|2.21966
21:02:06|2.21966
21:02:07|2.21966
21:02:08|2.21966
21:02:09|2.21966
21:02:10|2.21966
21:02:13|2.21966
21:02:13|2.21966
21:02:14|2.21966
21:02:16|2.21966
21:02:17|2.22229
21:02:18|2.22229
21:02:19|2.22229
21:02:20|2.22229
21:02:21|2.21967
21:02:22|2.21967
21:02:23|2.21967
21:02:24|2.21967
21:02:25|2.21967
21:02:26|2.21967
21:02:27|2.21967
21:02:28|2.21967
21:02:29|2.21967
21:02:30|2.22367
21:02:31|2.22367
21:02:33|2.21966
21:02:35|2.21966
21:02:36|2.21967
21:02:37|2.21967
21:02:38|2.21967
21:02:38|2.21967
21:02:40|2.21967
21:02:41|2.21967
21:02:41|2.22323
21:02:43|2.22323
21:02:44|2.22323
21:02:45|2.22323
21:02:46|2.22323
21:02:47|2.22323
21:02:48|2.22312
21:02:49|2.22312
21:02:50|2.22312
21:02:51|2.22312
21:02:53|2.21994
21:02:53|2.21994
21:02:56|2.21994
21:02:56|2.21994
21:02:58|2.21994
21:02:59|2.21994
21:02:59|2.21994
21:03:00|2.22292
21:03:01|2.22292
21:03:02|2.22292
21:03:04|2.22292
21:03:05|2.22292
21:03:05|2.22292
21:03:07|2.22292
21:03:07|2.22292
21:03:08|2.22292
21:03:09|2.22292
21:03:10|2.22292
21:03:11|2.22292
21:03:12|2.22292
21:03:13|2.22292
21:03:15|2.22292
21:03:15|2.22292
21:03:16|2.22292
21:03:18|2.22292
21:03:18|2.22292
21:03:20|2.22292
21:03:20|2.22292
21:03:21|2.22292
21:03:23|2.21999
21:03:23|2.21999
21:03:25|2.21999
21:03:25|2.21999
21:03:27|2.22
21:03:27|2.22
21:03:28|2.22
21:03:30|2.22
21:03:32|2.22
21:03:33|2.21994
21:03:35|2.21994
21:03:36|2.21994
21:03:38|2.22
21:03:39|2.22
21:03:40|2.22
21:03:42|2.22
21:03:43|2.22
21:03:44|2.22
21:03:45|2.22
21:03:46|2.22
21:03:47|2.22
21:03:47|2.21975
21:03:48|2.21975
21:03:50|2.21975
21:03:52|2.21975
21:03:52|2.21975
21:03:53|2.21975
21:03:54|2.21975
21:03:57|2.22
21:03:57|2.22
21:03:58|2.22
21:03:59|2.22
21:04:00|2.22
21:04:01|2.22
21:04:03|2.22
21:04:03|2.22
21:04:04|2.22
21:04:05|2.22
21:04:06|2.22
21:04:08|2.22
21:04:08|2.22
21:04:09|2.21999
21:04:11|2.21999
21:04:11|2.21999
21:04:12|2.21999
21:04:15|2.21999
21:04:15|2.21999
21:04:16|2.21999
21:04:17|2.21999
21:04:18|2.21999
21:04:19|2.21999
21:04:20|2.21999
21:04:21|2.21999
21:04:22|2.21999
21:04:23|2.21999
21:04:24|2.21999
21:04:25|2.21999
21:04:26|2.21999
21:04:27|2.21999
21:04:28|2.21999
21:04:29|2.21999
21:04:31|2.21975
21:04:31|2.2196
21:04:32|2.2196
21:04:35|2.21975
21:04:36|2.21975
21:04:38|2.21975
21:04:40|2.21975
21:04:40|2.21975
21:04:42|2.21965
21:04:43|2.21965
21:04:44|2.21965
21:04:45|2.21965
21:04:46|2.21965
21:04:47|2.21965
21:04:48|2.21965
21:04:49|2.2179
21:04:50|2.21783
21:04:51|2.21783
21:04:52|2.21783
21:04:53|2.21783
21:04:54|2.21799
21:04:55|2.21799
21:04:56|2.21799
21:04:57|2.21787
21:04:58|2.21783
21:04:59|2.21783
21:05:00|2.21783
21:05:02|2.21782
21:05:03|2.21646
21:05:04|2.21648
21:05:05|2.21648
21:05:06|2.21648
21:05:06|2.21567
21:05:08|2.21567
21:05:09|2.21567
21:05:09|2.21567
21:05:11|2.21567
21:05:12|2.21567
21:05:13|2.21685
21:05:14|2.21685
21:05:15|2.21685
21:05:16|2.21685
21:05:17|2.21685
21:05:18|2.21685
21:05:19|2.21685
21:05:20|2.21534
21:05:21|2.21534
21:05:23|2.21496
21:05:23|2.215
21:05:24|2.215
21:05:25|2.21491
21:05:26|2.21491
21:05:27|2.21491
21:05:29|2.21491
21:05:29|2.21491
21:05:31|2.21491
21:05:31|2.21491
21:05:32|2.21491
21:05:33|2.21462
21:05:36|2.21646
21:05:38|2.21646
21:05:39|2.21646
21:05:40|2.21647
21:05:42|2.21647
21:05:43|2.21647
21:05:45|2.21647
21:05:46|2.21647
21:05:46|2.21647
21:05:47|2.21647
21:05:49|2.21647
21:05:50|2.21647
21:05:50|2.21647
21:05:52|2.21647
21:05:52|2.21647
21:05:53|2.214
21:05:56|2.21647
21:05:56|2.21647
21:05:57|2.21647
21:05:58|2.21647
21:05:59|2.21629
21:06:00|2.21629
21:06:01|2.21629
21:06:02|2.21629
21:06:03|2.21629
21:06:04|2.21629
21:06:05|2.21629
21:06:06|2.21629
21:06:07|2.21629
21:06:08|2.21629
21:06:09|2.21629
21:06:10|2.21629
21:06:11|2.21629
21:06:12|2.21629
21:06:13|2.21629
21:06:14|2.21629
21:06:15|2.21629
21:06:16|2.21629
21:06:17|2.21629
21:06:18|2.21629
21:06:19|2.21629
21:06:20|2.21629
21:06:21|2.21629
21:06:22|2.21629
21:06:24|2.214
21:06:25|2.21629
21:06:26|2.21629
21:06:27|2.214
21:06:28|2.214
21:06:29|2.214
21:06:30|2.214
21:06:31|2.214
21:06:32|2.214
21:06:33|2.214
21:06:34|2.214
21:06:35|2.214
21:06:37|2.214
21:06:38|2.214
21:06:39|2.214
21:06:40|2.214
21:06:41|2.214
21:06:43|2.21393
21:06:44|2.21393
21:06:44|2.21393
21:06:46|2.21393
21:06:47|2.21393
21:06:48|2.216
21:06:49|2.216
21:06:49|2.216
21:06:51|2.216
21:06:51|2.216
21:06:53|2.216
21:06:54|2.21497
21:06:55|2.21497
21:06:56|2.21497
21:06:57|2.21497
21:06:58|2.21497
21:06:59|2.21497
21:07:00|2.21394
21:07:00|2.21394
21:07:02|2.21394
21:07:03|2.21394
21:07:04|2.21394
21:07:05|2.2175
21:07:06|2.2175
21:07:07|2.2175
21:07:08|2.2175
21:07:09|2.2175
21:07:10|2.2175
21:07:11|2.2175
21:07:12|2.2175
21:07:13|2.2175
21:07:14|2.2175
21:07:15|2.21421
21:07:16|2.21421
21:07:17|2.21425
21:07:18|2.21425
21:07:19|2.21425
21:07:20|2.21425
21:07:21|2.21425
21:07:22|2.215
21:07:23|2.215
21:07:24|2.215
21:07:25|2.215
21:07:26|2.215
21:07:27|2.215
21:07:28|2.215
21:07:29|2.21848
21:07:30|2.21848
21:07:31|2.21848
21:07:32|2.21848
21:07:33|2.21848
21:07:34|2.21848
21:07:35|2.21512
21:07:36|2.21512
21:07:38|2.21512
21:07:38|2.21512
21:07:40|2.21512
21:07:42|2.21512
21:07:43|2.21512
21:07:44|2.21512
21:07:46|2.21512
21:07:46|2.21512
21:07:47|2.21512
21:07:48|2.21512
21:07:50|2.21512
21:07:52|2.21512
21:07:52|2.21512
21:07:53|2.21512
21:07:54|2.21512
21:07:55|2.21512
21:07:56|2.21512
21:07:58|2.21512
21:07:58|2.21512
21:08:00|2.21512
21:08:01|2.21512
21:08:02|2.21847
21:08:03|2.21847
21:08:04|2.21847
21:08:05|2.21847
21:08:07|2.21847
21:08:07|2.21847
21:08:08|2.21553
21:08:09|2.21553
21:08:10|2.21553
21:08:11|2.21553
21:08:12|2.21553
21:08:13|2.21553
21:08:14|2.21513
21:08:15|2.21513
21:08:16|2.21513
21:08:17|2.21513
21:08:18|2.21513
21:08:19|2.21513
21:08:20|2.21513
21:08:21|2.21513
21:08:22|2.21513
21:08:23|2.21501
21:08:24|2.21501
21:08:25|2.21501
21:08:26|2.21501
21:08:27|2.21501
21:08:28|2.21501
21:08:29|2.21501
21:08:30|2.21501
21:08:31|2.21501
21:08:32|2.21501
21:08:33|2.21501
21:08:34|2.21501
21:08:35|2.21501
21:08:36|2.21501
21:08:37|2.21501
21:08:39|2.21847
21:08:41|2.21847
21:08:43|2.21847
21:08:44|2.21847
21:08:44|2.21847
21:08:45|2.21847
21:08:47|2.21847
21:08:48|2.21847
21:08:48|2.21847
21:08:50|2.21847
21:08:51|2.21847
21:08:52|2.21847
21:08:53|2.21847
21:08:54|2.21847
21:08:55|2.21847
21:08:56|2.21847
21:08:57|2.21847
21:08:58|2.21847
21:08:58|2.21847
21:09:00|2.21847
21:09:02|2.21847
21:09:02|2.21847
21:09:04|2.21846
21:09:04|2.21846
21:09:05|2.21846
21:09:07|2.21846
21:09:08|2.21846
21:09:08|2.21846
21:09:10|2.21846
21:09:10|2.21846
21:09:11|2.21846
21:09:14|2.21846
21:09:14|2.21846
21:09:15|2.21846
21:09:16|2.21846
21:09:17|2.21846
21:09:18|2.21846
21:09:19|2.21846
21:09:20|2.21553
21:09:21|2.21553
21:09:22|2.21553
21:09:23|2.21553
21:09:24|2.21553
21:09:25|2.21501
21:09:27|2.21501
21:09:28|2.21501
21:09:29|2.21501
21:09:31|2.21501
21:09:32|2.21501
21:09:33|2.21501
21:09:34|2.21501
21:09:34|2.21501
21:09:36|2.21501
21:09:37|2.21501
21:09:37|2.21501
21:09:40|2.21501
21:09:41|2.21501
21:09:43|2.21501
21:09:44|2.21501
21:09:45|2.21501
21:09:46|2.21501
21:09:48|2.21501
21:09:49|2.21501
21:09:49|2.21501
21:09:51|2.21501
21:09:52|2.21501
21:09:53|2.21501
21:09:55|2.21501
21:09:56|2.21501
21:09:57|2.21501
21:09:57|2.21501
21:09:59|2.21501
21:10:00|2.21501
21:10:00|2.21501
21:10:02|2.21501
21:10:03|2.21501
21:10:04|2.21501
21:10:06|2.21838
21:10:06|2.21838
21:10:07|2.21838
21:10:09|2.21838
21:10:10|2.21838
21:10:10|2.21847
21:10:12|2.21847
21:10:13|2.21848
21:10:13|2.21848
21:10:14|2.21848
21:10:15|2.21848
21:10:16|2.21848
21:10:17|2.21848
21:10:19|2.21848
21:10:19|2.21848
21:10:20|2.21848
21:10:21|2.21848
21:10:22|2.21501
21:10:23|2.21501
21:10:24|2.21501
21:10:25|2.21501
21:10:26|2.21501
21:10:27|2.21501
21:10:28|2.21501
21:10:29|2.21501
21:10:31|2.21501
21:10:31|2.21501
21:10:32|2.21501
21:10:33|2.21501
21:10:34|2.21501
21:10:35|2.21501
21:10:36|2.21501
21:10:38|2.21501
21:10:38|2.21501
21:10:39|2.21501
21:10:42|2.21501
21:10:43|2.21501
21:10:45|2.21501
21:10:46|2.21501
21:10:47|2.21501
21:10:48|2.21501
21:10:49|2.215
21:10:50|2.215
21:10:51|2.215
21:10:52|2.215
21:10:53|2.215
21:10:54|2.215
21:10:55|2.215
21:10:56|2.215
21:10:57|2.215
21:10:58|2.215
21:10:59|2.215
21:11:00|2.215
21:11:01|2.215
21:11:02|2.215
21:11:03|2.215
21:11:04|2.215
21:11:05|2.215
21:11:06|2.215
21:11:08|2.215
21:11:09|2.215
21:11:10|2.215
21:11:11|2.215
21:11:11|2.215
21:11:12|2.215
21:11:13|2.215
21:11:15|2.215
21:11:15|2.215
21:11:17|2.215
21:11:18|2.215
21:11:19|2.215
21:11:20|2.215
21:11:21|2.21817
21:11:22|2.21817
21:11:23|2.215
21:11:24|2.215
21:11:25|2.215
21:11:26|2.215
21:11:27|2.21811
21:11:28|2.21811
21:11:29|2.214
21:11:30|2.214
21:11:31|2.214
21:11:32|2.214
21:11:33|2.214
21:11:34|2.214
21:11:35|2.214
21:11:36|2.214
21:11:37|2.214
21:11:38|2.214
21:11:39|2.214
21:11:40|2.214
21:11:42|2.214
21:11:44|2.214
21:11:45|2.214
21:11:46|2.214
21:11:48|2.21404
21:11:49|2.21404
21:11:50|2.21404
21:11:51|2.21404
21:11:52|2.21404
21:11:53|2.21404
21:11:54|2.21404
21:11:55|2.21404
21:11:56|2.21404
21:11:57|2.21404
21:11:58|2.21404
21:11:59|2.21404
21:12:00|2.21404
21:12:01|2.21404
21:12:02|2.21404
21:12:03|2.21404
21:12:04|2.21404
21:12:05|2.21404
21:12:06|2.21713
21:12:07|2.21713
21:12:08|2.21404
21:12:09|2.21404
21:12:10|2.21404
21:12:11|2.21404
21:12:12|2.21404
21:12:13|2.21404
21:12:14|2.21404
21:12:16|2.21404
21:12:16|2.21404
21:12:17|2.21404
21:12:18|2.21404
21:12:19|2.21404
21:12:20|2.21404
21:12:21|2.21404
21:12:22|2.21404
21:12:23|2.21404
21:12:24|2.21404
21:12:25|2.21736
21:12:27|2.21736
21:12:27|2.21736
21:12:28|2.21736
21:12:29|2.21736
21:12:30|2.21736
21:12:33|2.21736
21:12:33|2.21736
21:12:34|2.21736
21:12:35|2.21736
21:12:36|2.21736
21:12:37|2.21736
21:12:38|2.21736
21:12:39|2.21736
21:12:40|2.21736
21:12:42|2.21736
21:12:44|2.21736
21:12:45|2.21736
21:12:46|2.21736
21:12:47|2.21736
21:12:48|2.21736
21:12:49|2.21736
21:12:50|2.21736
21:12:52|2.21736
21:12:53|2.21736
21:12:54|2.21736
21:12:56|2.21736
21:12:56|2.21736
21:12:58|2.21736
21:12:58|2.21736
21:13:00|2.2173
21:13:01|2.2173
21:13:01|2.2173
21:13:04|2.2173
21:13:05|2.2173
21:13:05|2.2173
21:13:06|2.2173
21:13:07|2.2173
21:13:08|2.2173
21:13:09|2.21405
21:13:10|2.21405
21:13:11|2.21405
21:13:12|2.21405
21:13:13|2.21405
21:13:14|2.21405
21:13:15|2.21405
21:13:16|2.21405
21:13:17|2.21405
21:13:18|2.21403
21:13:19|2.21403
21:13:20|2.21403
21:13:21|2.21403
21:13:22|2.21403
21:13:23|2.21403
21:13:24|2.21403
21:13:25|2.21403
21:13:26|2.21403
21:13:27|2.21403
21:13:28|2.21403
21:13:29|2.21403
21:13:30|2.21403
21:13:31|2.21403
21:13:32|2.21403
21:13:34|2.21403
21:13:34|2.21403
21:13:35|2.21403
21:13:36|2.21403
21:13:37|2.21403
21:13:38|2.21628
21:13:39|2.21401
21:13:40|2.21401
21:13:41|2.21401
21:13:42|2.21401
21:13:45|2.214
21:13:45|2.214
21:13:47|2.214
21:13:48|2.214
21:13:49|2.214
21:13:49|2.214
21:13:51|2.214
21:13:51|2.2165
21:13:52|2.2165
21:13:54|2.2165
21:13:56|2.2165
21:13:57|2.2165
21:13:57|2.2165
21:13:59|2.2165
21:13:59|2.2165
21:14:01|2.2165
21:14:01|2.22109
21:14:02|2.21797
21:14:04|2.21797
21:14:05|2.21797
21:14:06|2.21797
21:14:07|2.21797
21:14:08|2.21797
21:14:09|2.21797
21:14:10|2.21731
21:14:11|2.21731
21:14:12|2.2207
21:14:12|2.2207
21:14:14|2.2207
21:14:15|2.2207
21:14:16|2.2207
21:14:17|2.2207
21:14:18|2.2207
21:14:19|2.2207
21:14:19|2.2207
21:14:21|2.2207
21:14:22|2.2207
21:14:23|2.21881
21:14:24|2.21881
21:14:25|2.21881
21:14:26|2.221
21:14:27|2.221
21:14:28|2.221
21:14:29|2.221
21:14:29|2.221
21:14:31|2.221
21:14:32|2.221
21:14:33|2.221
21:14:34|2.221
21:14:35|2.221
21:14:36|2.221
21:14:37|2.221
21:14:38|2.221
21:14:39|2.221
21:14:40|2.221
21:14:41|2.22113
21:14:42|2.22113
21:14:43|2.22113
21:14:45|2.22113
21:14:47|2.22113
21:14:49|2.22113
21:14:50|2.22113
21:14:51|2.22113
21:14:51|2.22113
21:14:53|2.22113
21:14:54|2.22065
21:14:55|2.22065
21:14:55|2.22065
21:14:56|2.22065
21:14:58|2.221
21:14:59|2.221
21:15:00|2.221
21:15:01|2.221
21:15:02|2.221
21:15:04|2.221
21:15:05|2.21712
21:15:05|2.21656
21:15:06|2.21552
21:15:07|2.21644
21:15:08|2.21644
21:15:09|2.21644
21:15:10|2.21644
21:15:11|2.21644
21:15:13|2.21297
21:15:14|2.21297
21:15:15|2.21297
21:15:16|2.21297
21:15:17|2.21297
21:15:18|2.21297
21:15:19|2.21297
21:15:20|2.21297
21:15:21|2.21297
21:15:22|2.21297
21:15:23|2.21297
21:15:24|2.21297
21:15:26|2.21297
21:15:27|2.21297
21:15:28|2.21297
21:15:29|2.21297
21:15:30|2.21297
21:15:31|2.21297
21:15:31|2.21297
21:15:33|2.21297
21:15:33|2.21297
21:15:34|2.21297
21:15:36|2.21297
21:15:37|2.21297
21:15:38|2.21297
21:15:39|2.21297
21:15:40|2.21297
21:15:41|2.21297
21:15:42|2.21297
21:15:42|2.21297
21:15:44|2.21297
21:15:46|2.21297
21:15:48|2.21297
21:15:49|2.21297
21:15:50|2.21297
21:15:51|2.21297
21:15:52|2.21645
21:15:53|2.21656
21:15:54|2.21656
21:15:56|2.21656
21:15:57|2.21704
21:15:58|2.21704
21:15:58|2.21873
21:16:00|2.21873
21:16:01|2.21873
21:16:02|2.21873
21:16:03|2.21873
21:16:03|2.21873
21:16:04|2.217
21:16:06|2.217
21:16:07|2.217
21:16:08|2.217
21:16:09|2.217
21:16:10|2.217
21:16:11|2.217
21:16:12|2.21874
21:16:13|2.21874
21:16:14|2.21874
21:16:15|2.21874
21:16:16|2.21909
21:16:17|2.21909
21:16:18|2.21909
21:16:19|2.21909
21:16:20|2.21909
21:16:21|2.21909
21:16:22|2.21909
21:16:23|2.21909
21:16:24|2.21909
21:16:25|2.21909
21:16:26|2.21961
21:16:27|2.21961
21:16:28|2.21961
21:16:29|2.21961
21:16:30|2.21961
21:16:31|2.21961
21:16:32|2.21901
21:16:33|2.21909
21:16:34|2.21909
21:16:35|2.21909
21:16:36|2.21909
21:16:37|2.21909
21:16:38|2.21909
21:16:39|2.21909
21:16:40|2.21909
21:16:41|2.21909
21:16:42|2.21909
21:16:43|2.21909
21:16:45|2.21909
21:16:47|2.21909
21:16:49|2.21909
21:16:50|2.21909
21:16:52|2.21909
21:16:53|2.21909
21:16:53|2.21909
21:16:54|2.21909
21:16:55|2.21909
21:16:56|2.21909
21:16:57|2.21909
21:16:58|2.21901
21:17:00|2.21901
21:17:01|2.21901
21:17:02|2.21901
21:17:03|2.22021
21:17:04|2.22021
21:17:05|2.22021
21:17:07|2.22021
21:17:08|2.22021
21:17:09|2.22021
21:17:10|2.22021
21:17:11|2.22021
21:17:12|2.22021
21:17:13|2.22021
21:17:14|2.22021
21:17:15|2.22021
21:17:16|2.22021
21:17:17|2.22021
21:17:18|2.22021
21:17:19|2.22021
21:17:20|2.22021
21:17:21|2.22
21:17:21|2.22
21:17:23|2.22
21:17:24|2.22
21:17:25|2.22
21:17:26|2.22
21:17:27|2.22086
21:17:28|2.22086
21:17:28|2.22086
21:17:29|2.22086
21:17:31|2.22086
21:17:31|2.22086
21:17:33|2.22086
21:17:34|2.22086
21:17:35|2.22092
21:17:36|2.22092
21:17:37|2.22092
21:17:38|2.22092
21:17:39|2.22092
21:17:40|2.22092
21:17:41|2.22092
21:17:42|2.22003
21:17:43|2.22003
21:17:44|2.22003
21:17:45|2.22003
21:17:46|2.22003
21:17:47|2.22003
21:17:49|2.22345
21:17:50|2.22345
21:17:51|2.22345
21:17:52|2.22351
21:17:53|2.22099
21:17:55|2.22099
21:17:55|2.22099
21:17:57|2.22099
21:17:57|2.22099
21:17:59|2.22099
21:17:59|2.22099
21:18:01|2.22099
21:18:02|2.22099
21:18:03|2.22336
21:18:05|2.22336
21:18:06|2.22336
21:18:06|2.22336
21:18:08|2.22336
21:18:09|2.22336
21:18:10|2.22336
21:18:11|2.22336
21:18:12|2.22336
21:18:13|2.22336
21:18:14|2.22336
21:18:15|2.22336
21:18:15|2.22336
21:18:17|2.22336
21:18:17|2.22336
21:18:19|2.22336
21:18:20|2.22336
21:18:21|2.22336
21:18:23|2.22336
21:18:23|2.22336
21:18:24|2.22336
21:18:25|2.22336
21:18:26|2.22371
21:18:27|2.22371
21:18:28|2.22371
21:18:29|2.225
21:18:30|2.225
21:18:31|2.225
21:18:32|2.225
21:18:33|2.225
21:18:35|2.225
21:18:35|2.225
21:18:36|2.225
21:18:37|2.225
21:18:38|2.225
21:18:40|2.225
21:18:40|2.225
21:18:41|2.225
21:18:42|2.22669
21:18:43|2.22669
21:18:44|2.22669
21:18:45|2.22669
21:18:46|2.22699
21:18:49|2.22699
21:18:49|2.22699
21:18:50|2.22699
21:18:51|2.22715
21:18:53|2.22699
21:18:54|2.22699
21:18:55|2.22699
21:18:57|2.22699
21:18:58|2.22699
21:18:59|2.22699
21:19:00|2.22699
21:19:00|2.22699
21:19:02|2.22699
21:19:03|2.22699
21:19:04|2.22699
21:19:04|2.22311
21:19:05|2.22311
21:19:07|2.22311
21:19:08|2.22311
21:19:09|2.22311
21:19:10|2.22311
21:19:11|2.22311
21:19:12|2.22589
21:19:12|2.22589
21:19:14|2.22589
21:19:14|2.22589
21:19:15|2.22589
21:19:18|2.22589
21:19:19|2.22232
21:19:20|2.22232
21:19:20|2.22232
21:19:21|2.22232
21:19:23|2.22371
21:19:24|2.22371
21:19:24|2.22371
21:19:26|2.2237
21:19:26|2.2237
21:19:28|2.2237
21:19:29|2.2237
21:19:30|2.2237
21:19:31|2.2237
21:19:32|2.2237
21:19:33|2.22371
21:19:34|2.22371
21:19:34|2.22371
21:19:36|2.22371
21:19:37|2.22371
21:19:38|2.22371
21:19:39|2.22371
21:19:40|2.22371
21:19:41|2.22371
21:19:42|2.22371
21:19:43|2.22371
21:19:44|2.22371
21:19:45|2.22371
21:19:46|2.22371
21:19:47|2.22371
21:19:48|2.22371
21:19:50|2.22371
21:19:52|2.22556
21:19:52|2.22556
21:19:53|2.22556
21:19:56|2.22556
21:19:57|2.22556
21:19:57|2.22556
21:19:59|2.22556
21:19:59|2.22556
21:20:02|2.22556
21:20:02|2.22556
21:20:03|2.22556
21:20:04|2.22556
21:20:05|2.2269
21:20:06|2.2269
21:20:07|2.2269
21:20:08|2.2269
21:20:09|2.2269
21:20:10|2.2269
21:20:11|2.2269
21:20:12|2.2269
21:20:13|2.2269
21:20:15|2.2269
21:20:15|2.2269
21:20:16|2.2269
21:20:17|2.2269
21:20:18|2.2269
21:20:19|2.2269
21:20:20|2.22526
21:20:21|2.22526
21:20:22|2.22526
21:20:23|2.22526
21:20:24|2.22526
21:20:25|2.22526
21:20:26|2.22526
21:20:27|2.22526
21:20:28|2.22526
21:20:29|2.22526
21:20:30|2.22526
21:20:31|2.22526
21:20:32|2.22526
21:20:33|2.22526
21:20:34|2.22526
21:20:36|2.22526
21:20:37|2.22526
21:20:38|2.22526
21:20:39|2.22526
21:20:40|2.22526
21:20:41|2.22398
21:20:42|2.22398
21:20:43|2.22398
21:20:44|2.22398
21:20:45|2.22398
21:20:46|2.22398
21:20:47|2.22398
21:20:48|2.22398
21:20:49|2.22398
21:20:51|2.22398
21:20:53|2.22398
21:20:54|2.22398
21:20:55|2.22398
21:20:57|2.22398
21:20:57|2.22398
21:20:58|2.22398
21:20:59|2.22398
21:21:00|2.22398
21:21:01|2.22398
21:21:03|2.22398
21:21:03|2.22398
21:21:04|2.22398
21:21:06|2.22398
21:21:07|2.22398
21:21:07|2.22398
21:21:10|2.22398
21:21:10|2.22232
21:21:11|2.22232
21:21:12|2.22232
21:21:13|2.22232
21:21:15|2.22232
21:21:15|2.22232
21:21:16|2.22232
21:21:17|2.22232
21:21:18|2.22378
21:21:19|2.22378
21:21:20|2.22526
21:21:21|2.22526
21:21:22|2.22526
21:21:23|2.22526
21:21:24|2.22355
21:21:25|2.22355
21:21:26|2.22355
21:21:28|2.22306
21:21:28|2.22306
21:21:29|2.22306
21:21:31|2.22525
21:21:31|2.22525
21:21:32|2.22525
21:21:33|2.22525
21:21:34|2.22525
21:21:35|2.22525
21:21:36|2.22525
21:21:37|2.22525
21:21:38|2.22525
21:21:39|2.22525
21:21:41|2.22525
21:21:42|2.22525
21:21:43|2.22525
21:21:44|2.22525
21:21:45|2.22525
21:21:46|2.22525
21:21:47|2.22525
21:21:48|2.22525
21:21:49|2.22525
21:21:50|2.22525
21:21:51|2.22525
21:21:53|2.22525
21:21:54|2.22525
21:21:56|2.22525
21:21:56|2.22525
21:21:57|2.22525
21:21:58|2.22525
21:22:00|2.22525
21:22:01|2.22398
21:22:02|2.22398
21:22:03|2.22398
21:22:04|2.22398
21:22:05|2.22398
21:22:06|2.22398
21:22:07|2.22398
21:22:08|2.22398
21:22:09|2.22398
21:22:10|2.22398
21:22:11|2.22398
21:22:12|2.22398
21:22:13|2.22398
21:22:14|2.22398
21:22:15|2.22398
21:22:16|2.22398
21:22:17|2.22398
21:22:18|2.22398
21:22:19|2.22398
21:22:20|2.22398
21:22:21|2.22398
21:22:22|2.22398
21:22:23|2.22398
21:22:24|2.22398
21:22:25|2.22398
21:22:26|2.22398
21:22:27|2.22398
21:22:28|2.22398
21:22:29|2.22398
21:22:30|2.22398
21:22:31|2.22398
21:22:32|2.22398
21:22:33|2.22004
21:22:34|2.22004
21:22:35|2.22004
21:22:36|2.22004
21:22:37|2.22004
21:22:38|2.22004
21:22:39|2.22004
21:22:40|2.22004
21:22:41|2.22004
21:22:42|2.22004
21:22:43|2.22004
21:22:44|2.22004
21:22:45|2.22003
21:22:46|2.22003
21:22:47|2.22003
21:22:48|2.22003
21:22:49|2.22003
21:22:50|2.22003
21:22:52|2.22003
21:22:54|2.22003
21:22:55|2.22004
21:22:56|2.22004
21:22:57|2.22004
21:22:59|2.22004
21:22:59|2.22004
21:23:00|2.22004
21:23:02|2.22004
21:23:02|2.22128
21:23:04|2.22128
21:23:04|2.22128
21:23:06|2.22144
21:23:06|2.22144
21:23:08|2.22144
21:23:08|2.22144
21:23:10|2.22144
21:23:11|2.22144
21:23:11|2.22144
21:23:12|2.22144
21:23:14|2.22144
21:23:14|2.22144
21:23:15|2.22144
21:23:17|2.22144
21:23:18|2.22144
21:23:18|2.22144
21:23:20|2.22144
21:23:21|2.22144
21:23:23|2.22144
21:23:23|2.22144
21:23:24|2.22144
21:23:25|2.22144
21:23:26|2.22144
21:23:27|2.22144
21:23:28|2.22144
21:23:29|2.22144
21:23:30|2.22144
21:23:31|2.22144
21:23:32|2.22144
21:23:33|2.22144
21:23:34|2.22144
21:23:35|2.22379
21:23:36|2.22372
21:23:37|2.22372
21:23:38|2.22372
21:23:39|2.22372
21:23:40|2.22372
21:23:41|2.22372
21:23:42|2.22372
21:23:43|2.22372
21:23:44|2.22372
21:23:45|2.22372
21:23:46|2.22372
21:23:47|2.22372
21:23:48|2.22378
21:23:49|2.22378
21:23:50|2.22372
21:23:51|2.22372
21:23:53|2.22372
21:23:55|2.22372
21:23:56|2.22372
21:23:57|2.22372
21:23:58|2.22129
21:23:59|2.22129
21:24:00|2.22129
21:24:00|2.22129
21:24:01|2.22129
21:24:04|2.22129
21:24:04|2.22129
21:24:05|2.22129
21:24:06|2.22376
21:24:07|2.22376
21:24:08|2.22376
21:24:09|2.22376
21:24:10|2.22376
21:24:11|2.22376
21:24:12|2.22377
21:24:14|2.22377
21:24:14|2.22377
21:24:15|2.22377
21:24:16|2.22377
21:24:17|2.22377
21:24:19|2.22377
21:24:19|2.22377
21:24:20|2.22377
21:24:21|2.22377
21:24:22|2.22377
21:24:23|2.22377
21:24:25|2.22377
21:24:25|2.22377
21:24:26|2.22371
21:24:27|2.22371
21:24:28|2.22371
21:24:29|2.22371
21:24:30|2.22371
21:24:31|2.22371
21:24:32|2.22134
21:24:33|2.22377
21:24:34|2.22377
21:24:35|2.22377
21:24:36|2.22135
21:24:37|2.22135
21:24:38|2.22135
21:24:40|2.22135
21:24:40|2.22135
21:24:41|2.22135
21:24:43|2.22135
21:24:43|2.22135
21:24:45|2.22454
21:24:45|2.22135
21:24:46|2.22128
21:24:47|2.22128
21:24:49|2.22014
21:24:50|2.22014
21:24:51|2.22014
21:24:52|2.22014
21:24:53|2.22014
21:24:55|2.22014
21:24:57|2.22014
21:24:57|2.22014
21:24:59|2.22014
21:25:01|2.22014
21:25:02|2.22014
21:25:03|2.22014
21:25:04|2.22014
21:25:05|2.22014
21:25:06|2.22014
21:25:07|2.22014
21:25:08|2.22014
21:25:08|2.22014
21:25:10|2.22014
21:25:10|2.22014
21:25:12|2.22014
21:25:13|2.22014
21:25:14|2.22014
21:25:15|2.22014
21:25:15|2.22014
21:25:17|2.22014
21:25:18|2.22014
21:25:19|2.22014
21:25:20|2.2177
21:25:21|2.2177
21:25:22|2.2177
21:25:23|2.2177
21:25:24|2.22127
21:25:25|2.2173
21:25:26|2.2173
21:25:27|2.2173
21:25:28|2.2173
21:25:29|2.2173
21:25:30|2.2173
21:25:31|2.2173
21:25:32|2.2173
21:25:33|2.2173
21:25:34|2.2173
21:25:35|2.2173
21:25:36|2.2173
21:25:37|2.2173
21:25:38|2.2173
21:25:39|2.2173
21:25:40|2.2173
21:25:41|2.2173
21:25:42|2.21892
21:25:43|2.21892
21:25:44|2.22014
21:25:45|2.22014
21:25:46|2.2177
21:25:47|2.21731
21:25:48|2.21731
21:25:49|2.21731
21:25:50|2.21731
21:25:51|2.21731
21:25:52|2.21731
21:25:53|2.21731
21:25:54|2.21731
21:25:56|2.21731
21:25:58|2.21731
21:26:00|2.21731
21:26:00|2.21731
21:26:02|2.22014
21:26:02|2.21745
21:26:04|2.21745
21:26:05|2.21745
21:26:07|2.21745
21:26:08|2.21745
21:26:09|2.21745
21:26:10|2.21745
21:26:10|2.21745
21:26:11|2.21745
21:26:12|2.21745
21:26:13|2.21745
21:26:14|2.21745
21:26:16|2.21745
21:26:16|2.21879
21:26:17|2.21879
21:26:18|2.21879
21:26:20|2.21879
21:26:21|2.21879
21:26:22|2.21879
21:26:22|2.21879
21:26:24|2.21879
21:26:24|2.21879
21:26:25|2.21879
21:26:26|2.21879
21:26:27|2.21879
21:26:29|2.21879
21:26:30|2.21879
21:26:31|2.21879
21:26:32|2.21879
21:26:32|2.21879
21:26:33|2.21879
21:26:34|2.21743
21:26:36|2.21743
21:26:37|2.2173
21:26:37|2.2173
21:26:38|2.21743
21:26:39|2.21743
21:26:40|2.21743
21:26:41|2.21743
21:26:42|2.21743
21:26:43|2.21667
21:26:45|2.21667
21:26:46|2.21743
21:26:47|2.21743
21:26:47|2.21743
21:26:48|2.21743
21:26:49|2.21743
21:26:50|2.21743
21:26:51|2.21743
21:26:52|2.21743
21:26:53|2.21743
21:26:55|2.21743
21:26:57|2.21743
21:26:58|2.21743
21:27:00|2.21911
21:27:01|2.21743
21:27:02|2.21743
21:27:04|2.21743
21:27:05|2.21743
21:27:06|2.21667
21:27:07|2.21667
21:27:08|2.21667
21:27:09|2.21667
21:27:10|2.21667
21:27:11|2.21667
21:27:12|2.21667
21:27:13|2.21667
21:27:14|2.21667
21:27:15|2.21667
21:27:16|2.21667
21:27:17|2.21657
21:27:18|2.21657
21:27:19|2.21319
21:27:20|2.21319
21:27:21|2.21634
21:27:22|2.21634
21:27:23|2.21709
21:27:24|2.21709
21:27:25|2.21709
21:27:26|2.21709
21:27:27|2.21709
21:27:28|2.21709
21:27:29|2.21709
21:27:30|2.21709
21:27:31|2.21709
21:27:32|2.21709
21:27:33|2.21709
21:27:34|2.21709
21:27:35|2.21709
21:27:36|2.21709
21:27:37|2.21709
21:27:38|2.21709
21:27:39|2.21709
21:27:40|2.21709
21:27:41|2.21709
21:27:42|2.21709
21:27:43|2.21709
21:27:44|2.21709
21:27:45|2.21709
21:27:46|2.21709
21:27:47|2.21709
21:27:48|2.21709
21:27:49|2.21709
21:27:50|2.21709
21:27:51|2.21709
21:27:52|2.21709
21:27:53|2.21709
21:27:54|2.21709
21:27:55|2.21523
21:27:56|2.21523
21:27:58|2.21337
21:28:00|2.21337
21:28:01|2.21337
21:28:01|2.21337
21:28:04|2.21329
21:28:05|2.21329
21:28:05|2.21329
21:28:07|2.21329
21:28:08|2.21329
21:28:10|2.21329
21:28:11|2.21329
21:28:12|2.21329
21:28:13|2.21329
21:28:14|2.21329
21:28:15|2.21329
21:28:15|2.21334
21:28:17|2.21334
21:28:18|2.21334
21:28:19|2.21334
21:28:19|2.21334
21:28:22|2.21334
21:28:22|2.21334
21:28:23|2.21334
21:28:24|2.21709
21:28:25|2.21709
21:28:26|2.21709
21:28:27|2.21709
21:28:29|2.21709
21:28:30|2.21709
21:28:31|2.21709
21:28:32|2.21441
21:28:33|2.21441
21:28:34|2.21441
21:28:35|2.21441
21:28:36|2.21804
21:28:37|2.21804
21:28:38|2.21804
21:28:39|2.21804
21:28:40|2.21468
21:28:41|2.21468
21:28:42|2.21468
21:28:43|2.21468
21:28:44|2.21468
21:28:45|2.21468
21:28:46|2.21468
21:28:47|2.21468
21:28:48|2.21804
21:28:49|2.21804
21:28:50|2.21804
21:28:51|2.21804
21:28:52|2.21804
21:28:53|2.21804
21:28:54|2.21804
21:28:55|2.21804
21:28:56|2.21804
21:28:57|2.21804
21:28:59|2.21804
21:29:00|2.21804
21:29:02|2.21804
21:29:02|2.21804
21:29:04|2.21804
21:29:05|2.21804
21:29:06|2.21804
21:29:08|2.21804
21:29:08|2.21442
21:29:10|2.21442
21:29:10|2.21442
21:29:11|2.21442
21:29:13|2.21442
21:29:13|2.21442
21:29:15|2.21442
21:29:15|2.21442
21:29:16|2.21442
21:29:19|2.21442
21:29:19|2.21442
21:29:21|2.21442
21:29:21|2.21442
21:29:22|2.21442
21:29:24|2.21733
21:29:24|2.21733
21:29:25|2.21733
21:29:26|2.21733
21:29:27|2.21733
21:29:29|2.21733
21:29:29|2.21733
21:29:30|2.21733
21:29:31|2.21733
21:29:32|2.21733
21:29:33|2.21851
21:29:34|2.21453
21:29:35|2.21453
21:29:37|2.21453
21:29:37|2.21453
21:29:38|2.21453
21:29:39|2.21453
21:29:40|2.21453
21:29:41|2.21453
21:29:43|2.21453
21:29:43|2.21453
21:29:44|2.21453
21:29:45|2.21453
21:29:47|2.21541
21:29:48|2.21541
21:29:49|2.21541
21:29:50|2.21453
21:29:51|2.21453
21:29:52|2.21896
21:29:53|2.21896
21:29:54|2.21896
21:29:55|2.21896
21:29:56|2.21896
21:29:57|2.21896
21:29:58|2.21896
21:30:00|2.21896
21:30:01|2.21896
21:30:03|2.2189
21:30:05|2.2189
21:30:06|2.2189
21:30:07|2.2189
21:30:08|2.2189
21:30:09|2.2189
21:30:09|2.2189
21:30:11|2.2189
21:30:12|2.2189
21:30:13|2.2189
21:30:15|2.2189
21:30:15|2.21698
21:30:17|2.21698
21:30:17|2.21698
21:30:18|2.21698
21:30:19|2.21698
21:30:21|2.21698
21:30:21|2.21698
21:30:23|2.21521
21:30:23|2.21521
21:30:25|2.21521
21:30:25|2.21521
21:30:26|2.21521
21:30:27|2.21521
21:30:28|2.21521
21:30:29|2.21521
21:30:30|2.21521
21:30:31|2.21521
21:30:32|2.21521
21:30:33|2.21521
21:30:34|2.21521
21:30:36|2.21521
21:30:36|2.21521
21:30:37|2.21521
21:30:39|2.21521
21:30:39|2.21521
21:30:40|2.21521
21:30:41|2.21522
21:30:42|2.21522
21:30:44|2.21522
21:30:44|2.21522
21:30:45|2.21522
21:30:46|2.21522
21:30:47|2.21522
21:30:48|2.21522
21:30:49|2.21522
21:30:50|2.21522
21:30:51|2.21522
21:30:52|2.21522
21:30:53|2.21522
21:30:55|2.21521
21:30:55|2.21521
21:30:56|2.21521
21:30:57|2.21521
21:30:58|2.21521
21:31:01|2.21521
21:31:02|2.21521
21:31:03|2.21858
21:31:03|2.21858
21:31:05|2.21858
21:31:06|2.21858
21:31:07|2.21858
21:31:08|2.21858
21:31:09|2.21858
21:31:10|2.21858
21:31:11|2.21858
21:31:12|2.21858
21:31:13|2.21858
21:31:14|2.21858
21:31:15|2.21858
21:31:17|2.21858
21:31:17|2.21858
21:31:18|2.21858
21:31:20|2.21858
21:31:21|2.21858
21:31:22|2.21858
21:31:23|2.21858
21:31:24|2.21858
21:31:25|2.21858
21:31:26|2.21858
21:31:27|2.21858
21:31:28|2.21858
21:31:29|2.21858
21:31:30|2.21858
21:31:31|2.21858
21:31:32|2.21858
21:31:33|2.21858
21:31:34|2.21858
21:31:35|2.21858
21:31:36|2.21858
21:31:37|2.21858
21:31:38|2.21858
21:31:39|2.21858
21:31:40|2.21858
21:31:41|2.21858
21:31:42|2.21858
21:31:43|2.21858
21:31:44|2.21893
21:31:46|2.21893
21:31:47|2.21893
21:31:48|2.21893
21:31:49|2.21893
21:31:50|2.21893
21:31:51|2.21893
21:31:52|2.21893
21:31:53|2.21893
21:31:54|2.21893
21:31:55|2.21893
21:31:56|2.22049
21:31:57|2.22049
21:31:58|2.22049
21:31:59|2.22049
21:32:00|2.22049
21:32:02|2.22049
21:32:04|2.22049
21:32:05|2.22049
21:32:06|2.22049
21:32:07|2.22049
21:32:08|2.22049
21:32:09|2.22049
21:32:10|2.22049
21:32:12|2.22049
21:32:13|2.22049
21:32:14|2.21866
21:32:15|2.21866
21:32:16|2.21866
21:32:17|2.21866
21:32:18|2.21866
21:32:19|2.21866
21:32:20|2.21866
21:32:21|2.21866
21:32:22|2.21866
21:32:23|2.21866
21:32:25|2.21866
21:32:26|2.21866
21:32:27|2.21866
21:32:28|2.21866
21:32:29|2.21866
21:32:30|2.21866
21:32:31|2.21866
21:32:32|2.21866
21:32:33|2.21866
21:32:34|2.21861
21:32:35|2.21861
21:32:36|2.22158
21:32:37|2.22158
21:32:38|2.22158
21:32:39|2.22158
21:32:40|2.22158
21:32:41|2.22158
21:32:42|2.22158
21:32:43|2.22017
21:32:44|2.22017
21:32:45|2.22017
21:32:46|2.22017
21:32:47|2.22017
21:32:48|2.22017
21:32:49|2.22017
21:32:50|2.22017
21:32:51|2.22017
21:32:52|2.22017
21:32:53|2.22017
21:32:54|2.22017
21:32:55|2.22017
21:32:56|2.22017
21:32:57|2.22017
21:32:58|2.22017
21:32:59|2.22017
21:33:00|2.22017
21:33:01|2.22017
21:33:03|2.22017
21:33:04|2.22017
21:33:05|2.22017
21:33:06|2.22017
21:33:07|2.22017
21:33:08|2.22017
21:33:09|2.22017
21:33:10|2.22
21:33:10|2.22
21:33:12|2.22
21:33:13|2.22
21:33:15|2.22
21:33:16|2.22
21:33:17|2.22
21:33:18|2.22
21:33:19|2.22
21:33:20|2.22
21:33:20|2.22
21:33:22|2.22
21:33:22|2.22
21:33:24|2.22
21:33:25|2.22
21:33:27|2.22
21:33:27|2.22
21:33:28|2.22
21:33:29|2.22
21:33:30|2.22
21:33:31|2.22
21:33:32|2.22
21:33:34|2.22
21:33:34|2.22
21:33:35|2.22
21:33:36|2.22
21:33:37|2.22
21:33:38|2.22
21:33:39|2.22134
21:33:40|2.22134
21:33:43|2.22
21:33:43|2.22
21:33:44|2.22
21:33:45|2.22
21:33:46|2.22159
21:33:47|2.22159
21:33:48|2.22159
21:33:49|2.22159
21:33:50|2.22
21:33:51|2.22
21:33:52|2.22
21:33:53|2.22
21:33:54|2.22
21:33:55|2.22
21:33:56|2.22
21:33:57|2.22
21:33:58|2.22
21:33:59|2.22
21:34:00|2.22
21:34:01|2.22
21:34:03|2.22
21:34:05|2.21795
21:34:06|2.21795
21:34:07|2.21795
21:34:08|2.21795
21:34:09|2.21795
21:34:10|2.21795
21:34:11|2.21733
21:34:12|2.21733
21:34:13|2.21733
21:34:14|2.21733
21:34:15|2.21733
21:34:16|2.21733
21:34:17|2.21733
21:34:18|2.21733
21:34:19|2.21733
21:34:20|2.21733
21:34:21|2.21934
21:34:22|2.21934
21:34:22|2.21934
21:34:24|2.21934
21:34:25|2.21934
21:34:26|2.21934
21:34:27|2.21934
21:34:29|2.21934
21:34:30|2.21934
21:34:31|2.21559
21:34:32|2.21559
21:34:33|2.21559
21:34:34|2.21559
21:34:35|2.21559
21:34:36|2.21944
21:34:37|2.21944
21:34:38|2.21944
21:34:39|2.21944
21:34:39|2.21944
21:34:41|2.21944
21:34:42|2.21944
21:34:42|2.21944
21:34:43|2.21944
21:34:45|2.21944
21:34:46|2.21944
21:34:46|2.21944
21:34:48|2.21944
21:34:49|2.21944
21:34:50|2.21944
21:34:51|2.21944
21:34:52|2.21944
21:34:53|2.21944
21:34:53|2.21944
21:34:55|2.21944
21:34:56|2.21559
21:34:57|2.21559
21:34:58|2.21559
21:34:59|2.21559
21:35:00|2.21908
21:35:00|2.21908
21:35:02|2.21908
21:35:02|2.21908
21:35:05|2.21908
21:35:06|2.21908
21:35:07|2.21908
21:35:09|2.21908
21:35:09|2.21908
21:35:10|2.21908
21:35:11|2.21908
21:35:12|2.21908
21:35:13|2.21908
21:35:14|2.21908
21:35:16|2.21908
21:35:16|2.22
21:35:17|2.22
21:35:18|2.22
21:35:20|2.22
21:35:21|2.22
21:35:21|2.22
21:35:22|2.22
21:35:24|2.22
21:35:25|2.22
21:35:26|2.22
21:35:26|2.22
21:35:28|2.22
21:35:29|2.22
21:35:30|2.21999
21:35:32|2.21999
21:35:33|2.21999
21:35:33|2.21999
21:35:35|2.21999
21:35:35|2.21999
21:35:37|2.21999
21:35:38|2.21944
21:35:38|2.21944
21:35:39|2.21944
21:35:40|2.21944
21:35:42|2.21944
21:35:42|2.21944
21:35:44|2.21944
21:35:45|2.21944
21:35:46|2.21944
21:35:47|2.21944
21:35:47|2.21657
21:35:49|2.21657
21:35:50|2.21657
21:35:51|2.21657
21:35:51|2.21657
21:35:53|2.21657
21:35:53|2.21657
21:35:55|2.21657
21:35:56|2.21657
21:35:56|2.21657
21:35:57|2.21657
21:35:59|2.21657
21:35:59|2.21657
21:36:00|2.21657
21:36:01|2.21657
21:36:03|2.21657
21:36:04|2.21657
21:36:06|2.21657
21:36:08|2.21657
21:36:09|2.21657
21:36:10|2.21657
21:36:11|2.21657
21:36:13|2.21657
21:36:14|2.21657
21:36:15|2.21657
21:36:16|2.21657
21:36:17|2.21657
21:36:18|2.21657
21:36:18|2.21657
21:36:20|2.21657
21:36:21|2.21657
21:36:22|2.21657
21:36:22|2.21657
21:36:23|2.21657
21:36:25|2.21657
21:36:26|2.21999
21:36:27|2.21999
21:36:28|2.22
21:36:29|2.22
21:36:30|2.22
21:36:31|2.22
21:36:32|2.22
21:36:33|2.22
21:36:35|2.22
21:36:36|2.22
21:36:37|2.22
21:36:38|2.22
21:36:39|2.22
21:36:39|2.22
21:36:41|2.22
21:36:42|2.22
21:36:42|2.22
21:36:43|2.22
21:36:45|2.22
21:36:45|2.22
21:36:47|2.22
21:36:48|2.22
21:36:49|2.22
21:36:50|2.22
21:36:51|2.22
21:36:52|2.22
21:36:53|2.22
21:36:54|2.22
21:36:55|2.22
21:36:56|2.22
21:36:57|2.22
21:36:58|2.22
21:36:59|2.22
21:37:00|2.22
21:37:01|2.22
21:37:02|2.22
21:37:03|2.22
21:37:04|2.22
21:37:05|2.22
21:37:07|2.22
21:37:08|2.22
21:37:09|2.22249
21:37:10|2.22448
21:37:11|2.22448
21:37:12|2.22448
21:37:13|2.22448
21:37:14|2.22448
21:37:15|2.22448
21:37:16|2.22448
21:37:17|2.22448
21:37:17|2.22448
21:37:19|2.22448
21:37:20|2.22448
21:37:20|2.22448
21:37:21|2.22428
21:37:23|2.22428
21:37:24|2.22428
21:37:25|2.22428
21:37:27|2.22428
21:37:28|2.22428
21:37:28|2.22428
21:37:31|2.22428
21:37:31|2.22428
21:37:32|2.22428
21:37:33|2.22428
21:37:34|2.22428
21:37:35|2.22428
21:37:36|2.22428
21:37:37|2.22428
21:37:38|2.22428
21:37:39|2.22428
21:37:40|2.22428
21:37:41|2.22428
21:37:42|2.22428
21:37:43|2.22428
21:37:44|2.22428
21:37:46|2.22428
21:37:46|2.22428
21:37:47|2.22428
21:37:49|2.22428
21:37:49|2.22428
21:37:50|2.22428
21:37:51|2.22428
21:37:52|2.22428
21:37:54|2.22428
21:37:54|2.22428
21:37:55|2.22428
21:37:56|2.222
21:37:57|2.22428
21:37:58|2.22117
21:37:59|2.22117
21:38:00|2.22117
21:38:01|2.22117
21:38:02|2.22117
21:38:03|2.22117
21:38:04|2.22132
21:38:05|2.22132
21:38:07|2.22132
21:38:09|2.22132
21:38:10|2.22132
21:38:12|2.22132
21:38:14|2.22132
21:38:14|2.22132
21:38:16|2.22132
21:38:17|2.22132
21:38:18|2.22132
21:38:19|2.22132
21:38:20|2.22132
21:38:21|2.22613
21:38:22|2.22613
21:38:23|2.22613
21:38:24|2.22613
21:38:25|2.22613
21:38:26|2.22613
21:38:27|2.22613
21:38:28|2.22613
21:38:29|2.22613
21:38:30|2.22613
21:38:31|2.22613
21:38:32|2.22613
21:38:33|2.22613
21:38:34|2.22613
21:38:35|2.22613
21:38:36|2.22538
21:38:37|2.22538
21:38:38|2.22669
21:38:39|2.22669
21:38:40|2.22669
21:38:41|2.22669
21:38:42|2.22669
21:38:43|2.22669
21:38:44|2.22613
21:38:45|2.22613
21:38:46|2.22613
21:38:47|2.22613
21:38:48|2.22613
21:38:49|2.22613
21:38:50|2.22613
21:38:51|2.22613
21:38:52|2.22613
21:38:53|2.22613
21:38:54|2.22613
21:38:55|2.22538
21:38:56|2.22538
21:38:57|2.22538
21:38:58|2.22538
21:38:59|2.22538
21:39:00|2.22538
21:39:01|2.22538
21:39:02|2.22538
21:39:03|2.22538
21:39:04|2.22538
21:39:05|2.22538
21:39:06|2.22538
21:39:08|2.22538
21:39:10|2.22538
21:39:12|2.22538
21:39:12|2.22538
21:39:14|2.22538
21:39:16|2.22538
21:39:16|2.22538
21:39:17|2.22538
21:39:18|2.22538
21:39:20|2.22538
21:39:20|2.22538
21:39:21|2.22538
21:39:22|2.22538
21:39:24|2.22538
21:39:25|2.22538
21:39:26|2.22538
21:39:27|2.22538
21:39:28|2.22538
21:39:29|2.22538
21:39:30|2.22538
21:39:31|2.22538
21:39:32|2.22538
21:39:33|2.22538
21:39:35|2.22538
21:39:36|2.22538
21:39:37|2.22538
21:39:38|2.22538
21:39:39|2.22538
21:39:40|2.22538
21:39:41|2.22538
21:39:42|2.22576
21:39:43|2.22576
21:39:44|2.22576
21:39:44|2.22193
21:39:46|2.22193
21:39:48|2.22193
21:39:48|2.22193
21:39:49|2.2248
21:39:50|2.2248
21:39:51|2.2248
21:39:53|2.2248
21:39:53|2.2248
21:39:55|2.2248
21:39:57|2.2248
21:39:57|2.22479
21:39:58|2.22479
21:39:59|2.22479
21:40:00|2.22479
21:40:01|2.22479
21:40:02|2.22479
21:40:03|2.22479
21:40:04|2.22479
21:40:05|2.22479
21:40:06|2.22479
21:40:07|2.22479
21:40:09|2.22479
21:40:10|2.22479
21:40:12|2.22474
21:40:13|2.22124
21:40:15|2.22124
21:40:15|2.22124
21:40:16|2.22124
21:40:18|2.22126
21:40:19|2.22126
21:40:19|2.22126
21:40:21|2.22126
21:40:22|2.22126
21:40:24|2.22126
21:40:25|2.22126
21:40:26|2.22138
21:40:26|2.22138
21:40:28|2.22138
21:40:28|2.22139
21:40:29|2.22139
21:40:30|2.22139
21:40:31|2.22139
21:40:34|2.22139
21:40:34|2.22475
21:40:35|2.22475
21:40:36|2.22475
21:40:37|2.22475
21:40:38|2.22475
21:40:39|2.22198
21:40:40|2.22198
21:40:41|2.22198
21:40:42|2.22198
21:40:43|2.22198
21:40:45|2.22198
21:40:45|2.22198
21:40:46|2.22198
21:40:47|2.22198
21:40:48|2.22198
21:40:49|2.22198
21:40:50|2.22198
21:40:51|2.22198
21:40:52|2.22198
21:40:53|2.22198
21:40:54|2.22198
21:40:55|2.22198
21:40:56|2.22198
21:40:57|2.22198
21:40:58|2.22198
21:40:59|2.22198
21:41:00|2.22198
21:41:01|2.22197
21:41:02|2.22197
21:41:03|2.22197
21:41:05|2.22197
21:41:05|2.22197
21:41:07|2.22197
21:41:07|2.22098
21:41:08|2.22098
21:41:10|2.22197
21:41:12|2.22197
21:41:13|2.22197
21:41:15|2.22197
21:41:16|2.22197
21:41:17|2.22197
21:41:19|2.22546
21:41:20|2.22546
21:41:21|2.22546
21:41:22|2.22546
21:41:23|2.22546
21:41:25|2.22546
21:41:26|2.22546
21:41:27|2.22546
21:41:28|2.22546
21:41:29|2.22546
21:41:31|2.22546
21:41:31|2.22546
21:41:32|2.22546
21:41:33|2.22462
21:41:34|2.22462
21:41:35|2.22462
21:41:36|2.22462
21:41:37|2.22462
21:41:38|2.22462
21:41:39|2.22462
21:41:40|2.22462
21:41:42|2.22546
21:41:43|2.22546
21:41:44|2.22546
21:41:45|2.22546
21:41:46|2.22462
21:41:47|2.22462
21:41:48|2.22462
21:41:49|2.22462
21:41:50|2.22462
21:41:51|2.22462
21:41:52|2.22462
21:41:53|2.22462
21:41:54|2.22462
21:41:55|2.22462
21:41:56|2.22462
21:41:57|2.22462
21:41:58|2.22462
21:41:59|2.22462
21:42:00|2.22462
21:42:01|2.22462
21:42:02|2.22462
21:42:03|2.22462
21:42:04|2.22462
21:42:05|2.22462
21:42:06|2.22462
21:42:07|2.22462
21:42:08|2.22462
21:42:09|2.22462
21:42:10|2.22462
21:42:12|2.22462
21:42:14|2.22462
21:42:15|2.22462
21:42:15|2.22462
21:42:16|2.22462
21:42:18|2.22462
21:42:19|2.22462
21:42:20|2.22462
21:42:20|2.22462
21:42:22|2.22463
21:42:23|2.22463
21:42:23|2.22463
21:42:25|2.22463
21:42:25|2.22463
21:42:27|2.22463
21:42:28|2.22463
21:42:29|2.22463
21:42:30|2.22463
21:42:31|2.22463
21:42:31|2.22463
21:42:32|2.22463
21:42:33|2.22463
21:42:34|2.22463
21:42:36|2.22463
21:42:37|2.22463
21:42:37|2.22463
21:42:39|2.22463
21:42:39|2.2221
21:42:40|2.2221
21:42:42|2.2221
21:42:42|2.2221
21:42:45|2.2221
21:42:45|2.2221
21:42:46|2.2221
21:42:47|2.2221
21:42:48|2.2221
21:42:49|2.2246
21:42:50|2.2246
21:42:51|2.2246
21:42:52|2.2246
21:42:53|2.2246
21:42:54|2.2246
21:42:55|2.22098
21:42:56|2.22039
21:42:57|2.21894
21:42:59|2.21894
21:42:59|2.21894
21:43:00|2.21894
21:43:01|2.21894
21:43:02|2.21894
21:43:03|2.21894
21:43:04|2.21894
21:43:05|2.21894
21:43:06|2.21894
21:43:07|2.21894
21:43:08|2.21894
21:43:09|2.21894
21:43:10|2.21894
21:43:11|2.21894
21:43:13|2.21894
21:43:15|2.21894
21:43:16|2.21894
21:43:17|2.21879
21:43:19|2.21879
21:43:19|2.21879
21:43:20|2.21879
21:43:22|2.21879
21:43:23|2.21879
21:43:24|2.21879
21:43:25|2.21879
21:43:26|2.21879
21:43:27|2.21879
21:43:28|2.21879
21:43:29|2.21879
21:43:30|2.21879
21:43:31|2.21879
21:43:33|2.21879
21:43:34|2.21879
21:43:36|2.21879
21:43:36|2.21879
21:43:38|2.21879
21:43:38|2.21879
21:43:39|2.21879
21:43:41|2.21879
21:43:41|2.21879
21:43:42|2.21879
21:43:43|2.21879
21:43:45|2.21879
21:43:45|2.21879
21:43:47|2.21879
21:43:47|2.21879
21:43:48|2.21879
21:43:50|2.21879
21:43:51|2.21879
21:43:51|2.21879
21:43:52|2.21879
21:43:53|2.21879
21:43:54|2.21879
21:43:56|2.21879
21:43:56|2.21879
21:43:58|2.21879
21:43:58|2.21879
21:44:00|2.21879
21:44:00|2.21879
21:44:02|2.21879
21:44:02|2.21879
21:44:03|2.21879
21:44:05|2.21879
21:44:05|2.21879
21:44:06|2.21879
21:44:07|2.21653
21:44:08|2.21653
21:44:09|2.21653
21:44:10|2.21652
21:44:11|2.21652
21:44:12|2.21652
21:44:15|2.21652
21:44:16|2.21619
21:44:17|2.21619
21:44:18|2.21648
21:44:19|2.21648
21:44:21|2.21648
21:44:21|2.2156
21:44:22|2.21537
21:44:24|2.21537
21:44:24|2.21537
21:44:25|2.21537
21:44:26|2.21537
21:44:27|2.21537
21:44:28|2.21522
21:44:29|2.21522
21:44:30|2.21599
21:44:31|2.21599
21:44:32|2.21599
21:44:33|2.21599
21:44:34|2.21537
21:44:35|2.21537
21:44:36|2.21537
21:44:37|2.21537
21:44:38|2.21537
21:44:39|2.21537
21:44:40|2.21537
21:44:41|2.21537
21:44:42|2.2159
21:44:43|2.2159
21:44:44|2.2159
21:44:45|2.2159
21:44:46|2.2159
21:44:48|2.2159
21:44:48|2.2159
21:44:49|2.2159
21:44:50|2.2159
21:44:51|2.2159
21:44:53|2.2159
21:44:54|2.2159
21:44:55|2.2159
21:44:56|2.2159
21:44:57|2.2159
21:44:58|2.2159
21:44:59|2.2159
21:45:00|2.2159
21:45:01|2.2159
21:45:02|2.2159
21:45:03|2.2159
21:45:04|2.2159
21:45:05|2.2159
21:45:06|2.2159
21:45:07|2.2159
21:45:08|2.2159
21:45:09|2.2159
21:45:10|2.2159
21:45:11|2.2159
21:45:12|2.2159
21:45:13|2.2159
21:45:15|2.2159
21:45:17|2.2159
21:45:17|2.2159
21:45:18|2.2159
21:45:20|2.2159
21:45:21|2.2159
21:45:22|2.2159
21:45:22|2.2159
21:45:25|2.2159
21:45:25|2.2159
21:45:26|2.2159
21:45:27|2.2159
21:45:29|2.2159
21:45:30|2.21502
21:45:31|2.21502
21:45:32|2.21502
21:45:33|2.21502
21:45:34|2.21502
21:45:35|2.21502
21:45:36|2.21502
21:45:37|2.21502
21:45:38|2.21502
21:45:38|2.21502
21:45:40|2.21502
21:45:41|2.21502
21:45:42|2.21502
21:45:43|2.21502
21:45:43|2.21502
21:45:44|2.21502
21:45:46|2.21502
21:45:47|2.21267
21:45:48|2.21267
21:45:49|2.21267
21:45:50|2.21267
21:45:51|2.21267
21:45:52|2.21267
21:45:52|2.21267
21:45:55|2.21267
21:45:55|2.21267
21:45:58|2.21267
21:45:58|2.21374
21:45:59|2.21374
21:46:00|2.21374
21:46:02|2.21374
21:46:03|2.21374
21:46:04|2.21374
21:46:05|2.21374
21:46:06|2.21374
21:46:07|2.21374
21:46:08|2.21374
21:46:09|2.21169
21:46:10|2.21169
21:46:11|2.21169
21:46:12|2.21169
21:46:13|2.21169
21:46:14|2.21169
21:46:16|2.21169
21:46:17|2.21323
21:46:18|2.21323
21:46:20|2.21323
21:46:21|2.21323
21:46:22|2.21323
21:46:24|2.21169
21:46:25|2.21169
21:46:25|2.21169
21:46:27|2.21169
21:46:27|2.21169
21:46:30|2.21169
21:46:30|2.21169
21:46:31|2.21292
21:46:32|2.21292
21:46:33|2.21292
21:46:34|2.21292
21:46:35|2.21292
21:46:36|2.21292
21:46:37|2.21292
21:46:38|2.21292
21:46:39|2.21169
21:46:40|2.21169
21:46:41|2.21169
21:46:42|2.21169
21:46:44|2.21169
21:46:44|2.21169
21:46:45|2.21169
21:46:46|2.21123
21:46:47|2.21171
21:46:48|2.21171
21:46:49|2.2114
21:46:50|2.21219
21:46:51|2.21219
21:46:52|2.21219
21:46:53|2.21219
21:46:54|2.21219
21:46:56|2.21219
21:46:56|2.21219
21:46:57|2.21219
21:46:58|2.21219
21:46:59|2.21219
21:47:01|2.21219
21:47:01|2.21219
21:47:02|2.21219
21:47:04|2.21219
21:47:05|2.21219
21:47:06|2.21219
21:47:07|2.21219
21:47:08|2.21169
21:47:09|2.21169
21:47:10|2.21169
21:47:11|2.21169
21:47:12|2.21169
21:47:13|2.21169
21:47:14|2.21169
21:47:15|2.21169
21:47:17|2.21169
21:47:18|2.21169
21:47:19|2.21169
21:47:20|2.21169
21:47:22|2.21169
21:47:24|2.21169
21:47:25|2.21169
21:47:26|2.21169
21:47:28|2.21169
21:47:28|2.21169
21:47:29|2.21169
21:47:30|2.21169
21:47:31|2.21169
21:47:33|2.21169
21:47:34|2.21169
21:47:35|2.21107
21:47:36|2.21107
21:47:37|2.21169
21:47:38|2.21082
21:47:39|2.21082
21:47:40|2.21082
21:47:41|2.21082
21:47:42|2.21082
21:47:43|2.21082
21:47:44|2.21082
21:47:45|2.21082
21:47:46|2.21082
21:47:47|2.21082
21:47:48|2.21082
21:47:49|2.21082
21:47:50|2.21082
21:47:51|2.21082
21:47:53|2.21082
21:47:54|2.21082
21:47:54|2.21082
21:47:55|2.21058
21:47:56|2.21058
21:47:57|2.21082
21:47:59|2.21082
21:48:00|2.20908
21:48:01|2.21025
21:48:02|2.21025
21:48:03|2.21025
21:48:04|2.21025
21:48:05|2.21025
21:48:06|2.21025
21:48:07|2.21025
21:48:08|2.21034
21:48:09|2.21034
21:48:10|2.21034
21:48:11|2.21034
21:48:12|2.21034
21:48:13|2.21034
21:48:14|2.21034
21:48:15|2.20887
21:48:16|2.20887
21:48:18|2.20887
21:48:19|2.20887
21:48:21|2.21041
21:48:23|2.2104
21:48:23|2.2104
21:48:24|2.2104
21:48:25|2.2104
21:48:26|2.2104
21:48:27|2.2104
21:48:28|2.21034
21:48:29|2.21034
21:48:30|2.21038
21:48:31|2.21038
21:48:32|2.21038
21:48:33|2.21038
21:48:34|2.21038
21:48:36|2.21038
21:48:36|2.21038
21:48:37|2.21038
21:48:38|2.20731
21:48:39|2.20731
21:48:40|2.20731
21:48:41|2.20731
21:48:42|2.20731
21:48:44|2.20731
21:48:44|2.20731
21:48:45|2.20731
21:48:46|2.20731
21:48:47|2.20582
21:48:49|2.20562
21:48:50|2.20562
21:48:50|2.20853
21:48:51|2.20853
21:48:53|2.20853
21:48:53|2.20853
21:48:54|2.20853
21:48:56|2.20853
21:48:56|2.20562
21:48:57|2.20562
21:48:59|2.20562
21:48:59|2.20562
21:49:01|2.20682
21:49:01|2.20682
21:49:03|2.20682
21:49:04|2.20682
21:49:04|2.20682
21:49:06|2.20682
21:49:06|2.20561
21:49:08|2.20561
21:49:08|2.20561
21:49:09|2.20561
21:49:10|2.20561
21:49:13|2.20561
21:49:13|2.20561
21:49:14|2.20561
21:49:15|2.20561
21:49:16|2.20561
21:49:17|2.20561
21:49:18|2.20561
21:49:20|2.20561
21:49:21|2.20536
21:49:23|2.20501
21:49:24|2.20466
21:49:25|2.20417
21:49:26|2.20417
21:49:27|2.20417
21:49:27|2.20417
21:49:29|2.20417
21:49:30|2.20417
21:49:31|2.2056
21:49:32|2.2056
21:49:33|2.20378
21:49:34|2.20378
21:49:35|2.20378
21:49:36|2.20559
21:49:37|2.20559
21:49:38|2.20559
21:49:39|2.20559
21:49:40|2.20559
21:49:41|2.20559
21:49:42|2.20559
21:49:44|2.20559
21:49:45|2.20559
21:49:45|2.20559
21:49:46|2.20422
21:49:47|2.20422
21:49:48|2.20422
21:49:49|2.20422
21:49:50|2.20558
21:49:51|2.20558
21:49:52|2.20558
21:49:53|2.20556
21:49:54|2.20556
21:49:55|2.20556
21:49:56|2.20556
21:49:57|2.20556
21:49:58|2.20556
21:49:59|2.20556
21:50:00|2.20556
21:50:01|2.20556
21:50:03|2.20556
21:50:04|2.20556
21:50:05|2.20556
21:50:06|2.20556
21:50:07|2.20556
21:50:08|2.20556
21:50:09|2.20556
21:50:10|2.20556
21:50:11|2.20556
21:50:12|2.20552
21:50:13|2.20552
21:50:14|2.20552
21:50:15|2.20552
21:50:16|2.20555
21:50:17|2.20555
21:50:18|2.20555
21:50:20|2.20555
21:50:21|2.20378
21:50:21|2.20378
21:50:23|2.20467
21:50:25|2.20467
21:50:26|2.20467
21:50:26|2.20467
21:50:27|2.20467
21:50:29|2.20467
21:50:31|2.20467
21:50:31|2.20467
21:50:32|2.20467
21:50:33|2.20467
21:50:34|2.20467
21:50:35|2.20467
21:50:36|2.20467
21:50:38|2.20467
21:50:39|2.20467
21:50:40|2.20467
21:50:41|2.20467
21:50:42|2.20467
21:50:43|2.20467
21:50:44|2.20467
21:50:45|2.20467
21:50:46|2.20467
21:50:47|2.20467
21:50:48|2.20467
21:50:49|2.20467
21:50:50|2.20467
21:50:51|2.20467
21:50:52|2.20467
21:50:53|2.2028
21:50:54|2.2028
21:50:55|2.2028
21:50:56|2.2028
21:50:57|2.2028
21:50:58|2.2028
21:50:59|2.2028
21:51:00|2.2028
21:51:01|2.2028
21:51:02|2.2028
21:51:03|2.2028
21:51:04|2.2028
21:51:05|2.2028
21:51:06|2.2028
21:51:07|2.2028
21:51:08|2.2028
21:51:09|2.2028
21:51:10|2.2028
21:51:11|2.2028
21:51:12|2.2028
21:51:13|2.2028
21:51:14|2.2028
21:51:15|2.2028
21:51:16|2.2028
21:51:17|2.2028
21:51:18|2.2028
21:51:19|2.20351
21:51:21|2.204
21:51:23|2.204
21:51:24|2.204
21:51:26|2.203
21:51:26|2.203
21:51:28|2.203
21:51:28|2.203
21:51:29|2.203
21:51:30|2.203
21:51:31|2.203
21:51:32|2.203
21:51:34|2.203
21:51:34|2.203
21:51:35|2.203
21:51:37|2.203
21:51:37|2.203
21:51:38|2.203
21:51:39|2.203
21:51:40|2.203
21:51:41|2.203
21:51:42|2.203
21:51:44|2.203
21:51:45|2.203
21:51:45|2.203
21:51:46|2.203
21:51:47|2.20301
21:51:48|2.20301
21:51:49|2.20301
21:51:50|2.20301
21:51:51|2.20301
21:51:52|2.20301
21:51:53|2.20301
21:51:54|2.20301
21:51:55|2.20301
21:51:56|2.20301
21:51:57|2.20301
21:51:58|2.20301
21:52:00|2.20301
21:52:00|2.20301
21:52:01|2.20301
21:52:02|2.20301
21:52:03|2.20301
21:52:04|2.20301
21:52:05|2.20301
21:52:06|2.204
21:52:07|2.204
21:52:09|2.20559
21:52:10|2.20559
21:52:11|2.20559
21:52:12|2.20559
21:52:13|2.20559
21:52:14|2.20559
21:52:15|2.20559
21:52:16|2.20559
21:52:17|2.20559
21:52:18|2.20559
21:52:19|2.20559
21:52:20|2.20559
21:52:22|2.20559
21:52:24|2.20559
21:52:25|2.20559
21:52:26|2.20559
21:52:27|2.20559
21:52:28|2.20559
21:52:29|2.20559
21:52:30|2.20559
21:52:31|2.20559
21:52:32|2.20559
21:52:33|2.20559
21:52:34|2.20559
21:52:35|2.20559
21:52:36|2.20325
21:52:37|2.20325
21:52:38|2.20325
21:52:39|2.20325
21:52:40|2.20325
21:52:41|2.20325
21:52:42|2.206
21:52:43|2.206
21:52:44|2.206
21:52:45|2.206
21:52:46|2.206
21:52:47|2.206
21:52:48|2.206
21:52:49|2.206
21:52:50|2.206
21:52:50|2.206
21:52:52|2.206
21:52:53|2.206
21:52:54|2.206
21:52:55|2.206
21:52:55|2.206
21:52:57|2.206
21:52:57|2.206
21:52:59|2.206
21:53:00|2.206
21:53:00|2.206
21:53:02|2.206
21:53:03|2.206
21:53:04|2.20682
21:53:05|2.20682
21:53:06|2.20682
21:53:07|2.20682
21:53:08|2.20682
21:53:09|2.20682
21:53:10|2.20682
21:53:10|2.20682
21:53:11|2.20682
21:53:13|2.20682
21:53:15|2.20682
21:53:16|2.20682
21:53:16|2.20682
21:53:17|2.20682
21:53:19|2.20682
21:53:19|2.20721
21:53:20|2.20721
21:53:23|2.20721
21:53:24|2.20721
21:53:26|2.20721
21:53:27|2.20721
21:53:28|2.20721
21:53:29|2.20721
21:53:30|2.20721
21:53:32|2.20721
21:53:32|2.20721
21:53:34|2.20721
21:53:35|2.20721
21:53:36|2.20721
21:53:37|2.20721
21:53:39|2.20721
21:53:39|2.20721
21:53:41|2.20721
21:53:42|2.20721
21:53:42|2.20722
21:53:43|2.20722
21:53:45|2.20722
21:53:46|2.20722
21:53:47|2.206
21:53:48|2.206
21:53:48|2.206
21:53:50|2.206
21:53:51|2.206
21:53:52|2.206
21:53:53|2.206
21:53:54|2.206
21:53:55|2.206
21:53:57|2.206
21:53:57|2.206
21:53:58|2.206
21:53:59|2.206
21:54:00|2.206
21:54:03|2.206
21:54:03|2.20786
21:54:04|2.20786
21:54:05|2.20786
21:54:06|2.20786
21:54:07|2.20786
21:54:08|2.20786
21:54:10|2.20786
21:54:10|2.20786
21:54:11|2.206
21:54:12|2.20786
21:54:13|2.20786
21:54:14|2.20786
21:54:16|2.20786
21:54:16|2.20786
21:54:17|2.20786
21:54:19|2.20786
21:54:19|2.20786
21:54:20|2.20786
21:54:21|2.20786
21:54:23|2.20714
21:54:24|2.20714
21:54:25|2.20714
21:54:27|2.20714
21:54:28|2.20714
21:54:30|2.20714
21:54:31|2.20714
21:54:32|2.206
21:54:33|2.206
21:54:34|2.206
21:54:36|2.206
21:54:37|2.206
21:54:37|2.206
21:54:39|2.206
21:54:40|2.206
21:54:41|2.206
21:54:42|2.206
21:54:42|2.206
21:54:44|2.206
21:54:44|2.206
21:54:45|2.206
21:54:46|2.206
21:54:48|2.206
21:54:49|2.206
21:54:49|2.206
21:54:50|2.206
21:54:51|2.206
21:54:52|2.206
21:54:54|2.206
21:54:54|2.206
21:54:55|2.206
21:54:56|2.20397
21:54:57|2.20397
21:54:58|2.20397
21:54:59|2.20397
21:55:01|2.2068
21:55:01|2.20401
21:55:02|2.20401
21:55:03|2.20401
21:55:05|2.20401
21:55:05|2.20401
21:55:07|2.20401
21:55:08|2.20401
21:55:09|2.20401
21:55:09|2.20401
21:55:11|2.20401
21:55:11|2.20401
21:55:12|2.20401
21:55:13|2.20401
21:55:14|2.207
21:55:15|2.20408
21:55:16|2.20408
21:55:17|2.20408
21:55:19|2.20408
21:55:20|2.20408
21:55:21|2.20408
21:55:21|2.20408
21:55:22|2.20408
21:55:25|2.20408
21:55:25|2.20408
21:55:26|2.20408
21:55:27|2.20408
21:55:29|2.20408
21:55:31|2.20397
21:55:32|2.20397
21:55:34|2.20691
21:55:35|2.20691
21:55:35|2.20691
21:55:36|2.20691
21:55:38|2.20691
21:55:39|2.20691
21:55:39|2.20691
21:55:41|2.20691
21:55:42|2.20691
21:55:43|2.20691
21:55:43|2.20691
21:55:44|2.20691
21:55:45|2.20691
21:55:47|2.20691
21:55:48|2.20691
21:55:49|2.20691
21:55:50|2.20691
21:55:51|2.20691
21:55:52|2.20691
21:55:53|2.20691
21:55:54|2.20691
21:55:54|2.20691
21:55:56|2.20691
21:55:57|2.20691
21:55:58|2.20691
21:55:59|2.20691
21:55:59|2.203
21:56:01|2.203
21:56:02|2.203
21:56:03|2.203
21:56:03|2.203
21:56:05|2.203
21:56:05|2.203
21:56:06|2.203
21:56:08|2.20306
21:56:09|2.20306
21:56:10|2.20306
21:56:11|2.20306
21:56:12|2.20306
21:56:13|2.20306
21:56:13|2.20306
21:56:15|2.20306
21:56:15|2.20306
21:56:17|2.20306
21:56:18|2.20306
21:56:19|2.20306
21:56:20|2.20306
21:56:21|2.20306
21:56:22|2.20306
21:56:23|2.20306
21:56:25|2.20306
21:56:27|2.20307
21:56:28|2.20307
21:56:29|2.20307
21:56:31|2.20307
21:56:33|2.20307
21:56:33|2.20307
21:56:35|2.20307
21:56:36|2.20307
21:56:37|2.20307
21:56:37|2.20307
21:56:39|2.20307
21:56:40|2.20307
21:56:41|2.20307
21:56:42|2.20307
21:56:43|2.20307
21:56:44|2.20307
21:56:45|2.20307
21:56:46|2.20307
21:56:46|2.20307
21:56:48|2.20307
21:56:49|2.20307
21:56:50|2.20307
21:56:50|2.20307
21:56:51|2.20307
21:56:52|2.20307
21:56:53|2.20307
21:56:54|2.20307
21:56:55|2.20307
21:56:56|2.20307
21:56:58|2.20307
21:56:58|2.20307
21:56:59|2.20307
21:57:00|2.20307
21:57:02|2.20301
21:57:02|2.20301
21:57:04|2.20301
21:57:04|2.20301
21:57:05|2.20301
21:57:06|2.20651
21:57:07|2.20651
21:57:08|2.20651
21:57:09|2.20651
21:57:11|2.20651
21:57:11|2.20651
21:57:12|2.20651
21:57:13|2.20651
21:57:14|2.20651
21:57:15|2.20651
21:57:17|2.20651
21:57:18|2.20651
21:57:18|2.20651
21:57:19|2.20651
21:57:20|2.20651
21:57:21|2.20651
21:57:22|2.20651
21:57:23|2.20651
21:57:24|2.20651
21:57:27|2.20651
21:57:28|2.20651
21:57:30|2.20651
21:57:30|2.20651
21:57:32|2.20651
21:57:32|2.20651
21:57:34|2.20651
21:57:35|2.20651
21:57:35|2.20651
21:57:37|2.20651
21:57:38|2.20651
21:57:38|2.20651
21:57:40|2.20651
21:57:41|2.20651
21:57:42|2.20651
21:57:43|2.20651
21:57:44|2.20651
21:57:45|2.20651
21:57:46|2.20651
21:57:48|2.20651
21:57:48|2.20567
21:57:49|2.20567
21:57:50|2.20567
21:57:51|2.20567
21:57:52|2.20567
21:57:53|2.20567
21:57:54|2.20567
21:57:55|2.20567
21:57:57|2.20567
21:57:57|2.20567
21:57:58|2.20567
21:57:59|2.20567
21:58:01|2.20567
21:58:01|2.20567
21:58:03|2.20567
21:58:03|2.20567
21:58:04|2.20567
21:58:06|2.20547
21:58:06|2.20547
21:58:08|2.20547
21:58:08|2.20547
21:58:10|2.20543
21:58:11|2.20543
21:58:13|2.20302
21:58:13|2.20302
21:58:15|2.20302
21:58:15|2.20302
21:58:16|2.20302
21:58:17|2.20302
21:58:18|2.20302
21:58:19|2.20302
21:58:20|2.20302
21:58:21|2.20302
21:58:22|2.20302
21:58:23|2.20302
21:58:24|2.20302
21:58:26|2.20302
21:58:28|2.20302
21:58:28|2.20302
21:58:29|2.20302
21:58:31|2.20302
21:58:31|2.20302
21:58:33|2.20302
21:58:33|2.20302
21:58:35|2.20302
21:58:36|2.20302
21:58:37|2.20302
21:58:38|2.20302
21:58:39|2.204
21:58:40|2.204
21:58:41|2.204
21:58:42|2.204
21:58:43|2.204
21:58:44|2.204
21:58:45|2.204
21:58:46|2.204
21:58:47|2.204
21:58:48|2.20399
21:58:49|2.20399
21:58:50|2.20399
21:58:51|2.20399
21:58:52|2.20399
21:58:53|2.204
21:58:54|2.204
21:58:55|2.204
21:58:56|2.204
21:58:57|2.204
21:58:58|2.204
21:58:59|2.204
21:59:00|2.204
21:59:01|2.204
21:59:02|2.204
21:59:03|2.204
21:59:04|2.204
21:59:05|2.204
21:59:06|2.204
21:59:07|2.204
21:59:08|2.204
21:59:09|2.204
21:59:10|2.204
21:59:11|2.204
21:59:12|2.204
21:59:13|2.204
21:59:14|2.204
21:59:15|2.204
21:59:16|2.204
21:59:17|2.204
21:59:18|2.204
21:59:20|2.204
21:59:21|2.204
21:59:22|2.204
21:59:23|2.204
21:59:24|2.204
21:59:25|2.204
21:59:26|2.204
21:59:27|2.204
21:59:29|2.204
21:59:31|2.20399
21:59:32|2.20399
21:59:32|2.20399
21:59:34|2.20399
21:59:35|2.20399
21:59:36|2.203
21:59:36|2.203
21:59:37|2.203
21:59:38|2.203
21:59:40|2.203
21:59:41|2.203
21:59:43|2.203
21:59:43|2.203
21:59:44|2.203
21:59:46|2.203
21:59:46|2.203
21:59:47|2.203
21:59:48|2.203
21:59:50|2.203
21:59:50|2.203
21:59:51|2.203
21:59:52|2.203
21:59:53|2.203
21:59:54|2.203
21:59:55|2.203
21:59:56|2.203
21:59:57|2.203
21:59:58|2.203
21:59:59|2.203
22:00:00|2.203
22:00:01|2.203
22:00:02|2.203
22:00:03|2.203
22:00:04|2.203
22:00:05|2.203
22:00:06|2.203
22:00:07|2.203
22:00:09|2.203
22:00:10|2.203
22:00:11|2.203
22:00:12|2.203
22:00:13|2.20299
22:00:14|2.20299
22:00:15|2.20299
22:00:16|2.20298
22:00:17|2.20299
22:00:18|2.20299
22:00:19|2.20299
22:00:20|2.20299
22:00:21|2.20299
22:00:22|2.20299
22:00:23|2.20299
22:00:24|2.20299
22:00:25|2.20299
22:00:26|2.20299
22:00:27|2.20299
22:00:28|2.20374
22:00:30|2.20374
22:00:31|2.20374
22:00:32|2.20374
22:00:33|2.20374
22:00:33|2.20374
22:00:35|2.20374
22:00:37|2.20374
22:00:38|2.20374
22:00:39|2.20374
22:00:40|2.20374
22:00:41|2.20373
22:00:42|2.20373
22:00:43|2.20373
22:00:44|2.20373
22:00:45|2.20373
22:00:46|2.20373
22:00:46|2.20373
22:00:48|2.20373
22:00:49|2.20373
22:00:50|2.20373
22:00:50|2.20373
22:00:51|2.20373
22:00:52|2.20373
22:00:54|2.20373
22:00:56|2.20373
22:00:56|2.20373
22:00:57|2.20373
22:00:58|2.20373
22:00:59|2.20373
22:01:00|2.20374
22:01:01|2.20374
22:01:02|2.20373
22:01:03|2.20374
22:01:04|2.204
22:01:06|2.204
22:01:06|2.204
22:01:07|2.204
22:01:08|2.2052
22:01:09|2.2052
22:01:10|2.2052
22:01:11|2.2052
22:01:12|2.2052
22:01:14|2.2052
22:01:15|2.2052
22:01:15|2.2052
22:01:16|2.2052
22:01:17|2.2052
22:01:18|2.2052
22:01:19|2.2052
22:01:20|2.2052
22:01:21|2.2052
22:01:22|2.2052
22:01:23|2.204
22:01:24|2.204
22:01:26|2.204
22:01:27|2.204
22:01:28|2.204
22:01:29|2.204
22:01:30|2.204
22:01:31|2.204
22:01:32|2.204
22:01:34|2.20499
22:01:35|2.205
22:01:36|2.205
22:01:37|2.205
22:01:38|2.205
22:01:39|2.205
22:01:40|2.205
22:01:42|2.205
22:01:42|2.205
22:01:44|2.205
22:01:45|2.205
22:01:46|2.205
22:01:48|2.205
22:01:49|2.205
22:01:49|2.205
22:01:51|2.205
22:01:52|2.205
22:01:53|2.205
22:01:53|2.2052
22:01:55|2.2052
22:01:56|2.2052
22:01:57|2.2052
22:01:58|2.2052
22:01:59|2.2052
22:02:00|2.2052
22:02:01|2.2052
22:02:02|2.2052
22:02:03|2.2052
22:02:04|2.2052
22:02:04|2.20826
22:02:06|2.20826
22:02:06|2.20705
22:02:08|2.20705
22:02:09|2.20705
22:02:09|2.20705
22:02:10|2.20705
22:02:12|2.20705
22:02:13|2.20544
22:02:14|2.20544
22:02:15|2.20544
22:02:15|2.20548
22:02:17|2.20548
22:02:17|2.20548
22:02:19|2.20548
22:02:20|2.20548
22:02:21|2.20548
22:02:22|2.20548
22:02:23|2.20548
22:02:23|2.20548
22:02:24|2.20548
22:02:25|2.20548
22:02:27|2.20548
22:02:28|2.20548
22:02:29|2.20548
22:02:29|2.20548
22:02:32|2.20548
22:02:34|2.20548
22:02:35|2.20548
22:02:36|2.20548
22:02:37|2.20548
22:02:38|2.20548
22:02:39|2.20548
22:02:40|2.20548
22:02:41|2.20548
22:02:42|2.20548
22:02:44|2.20548
22:02:45|2.20548
22:02:46|2.20548
22:02:47|2.20548
22:02:48|2.20548
22:02:49|2.20548
22:02:50|2.20548
22:02:51|2.20548
22:02:53|2.20548
22:02:54|2.20548
22:02:54|2.20548
22:02:56|2.20548
22:02:56|2.20548
22:02:57|2.20548
22:02:58|2.20548
22:02:59|2.20548
22:03:00|2.20548
22:03:02|2.20548
22:03:02|2.20548
22:03:03|2.20548
22:03:04|2.20548
22:03:06|2.20548
22:03:07|2.20548
22:03:08|2.20548
22:03:09|2.20548
22:03:10|2.20804
22:03:11|2.20804
22:03:12|2.20804
22:03:13|2.20804
22:03:14|2.20804
22:03:15|2.20804
22:03:16|2.20804
22:03:17|2.20804
22:03:18|2.20804
22:03:19|2.20804
22:03:20|2.20804
22:03:21|2.20804
22:03:22|2.20804
22:03:23|2.20804
22:03:24|2.20804
22:03:25|2.20804
22:03:26|2.20804
22:03:27|2.20804
22:03:28|2.208
22:03:29|2.208
22:03:30|2.208
22:03:31|2.208
22:03:33|2.208
22:03:34|2.208
22:03:36|2.208
22:03:36|2.208
22:03:37|2.208
22:03:39|2.208
22:03:41|2.208
22:03:42|2.208
22:03:42|2.208
22:03:44|2.208
22:03:45|2.208
22:03:46|2.208
22:03:47|2.208
22:03:47|2.20581
22:03:49|2.20581
22:03:50|2.20581
22:03:51|2.20581
22:03:51|2.20581
22:03:52|2.20581
22:03:53|2.20581
22:03:54|2.20581
22:03:55|2.20581
22:03:56|2.20581
22:03:58|2.20581
22:04:00|2.20581
22:04:00|2.20581
22:04:01|2.20581
22:04:02|2.20581
22:04:03|2.20581
22:04:04|2.20581
22:04:06|2.20581
22:04:06|2.20581
22:04:07|2.20581
22:04:09|2.208
22:04:10|2.208
22:04:11|2.208
22:04:12|2.208
22:04:13|2.208
22:04:14|2.20804
22:04:15|2.20804
22:04:16|2.20804
22:04:17|2.20804
22:04:18|2.20804
22:04:19|2.20804
22:04:20|2.20804
22:04:21|2.20804
22:04:22|2.20804
22:04:23|2.20804
22:04:24|2.20804
22:04:25|2.20804
22:04:26|2.20804
22:04:27|2.20804
22:04:28|2.20804
22:04:29|2.20804
22:04:30|2.20804
22:04:31|2.20804
22:04:32|2.20804
22:04:34|2.20757
22:04:36|2.20621
22:04:37|2.20621
22:04:39|2.20621
22:04:40|2.20621
22:04:42|2.20621
22:04:43|2.20621
22:04:43|2.20621
22:04:44|2.20621
22:04:45|2.20717
22:04:47|2.20717
22:04:48|2.20717
22:04:49|2.20717
22:04:50|2.20717
22:04:51|2.20717
22:04:53|2.20829
22:04:54|2.20829
22:04:55|2.20829
22:04:56|2.20829
22:04:56|2.20775
22:04:58|2.20845
22:04:59|2.20845
22:05:01|2.20845
22:05:01|2.20845
22:05:02|2.208
22:05:05|2.208
22:05:05|2.208
22:05:06|2.208
22:05:07|2.208
22:05:08|2.208
22:05:09|2.208
22:05:11|2.208
22:05:11|2.20829
22:05:12|2.20809
22:05:13|2.20809
22:05:14|2.20809
22:05:15|2.20809
22:05:16|2.20809
22:05:17|2.20809
22:05:18|2.20809
22:05:19|2.20827
22:05:20|2.20827
22:05:21|2.20827
22:05:22|2.20827
22:05:23|2.20827
22:05:24|2.20827
22:05:25|2.20827
22:05:26|2.20827
22:05:27|2.20827
22:05:28|2.20827
22:05:29|2.20827
22:05:31|2.20827
22:05:32|2.20827
22:05:33|2.20827
22:05:35|2.20817
22:05:36|2.20817
22:05:37|2.20817
22:05:38|2.20827
22:05:40|2.20827
22:05:41|2.20827
22:05:41|2.20827
22:05:43|2.20827
22:05:45|2.20827
22:05:46|2.20827
22:05:47|2.20827
22:05:48|2.20827
22:05:49|2.20827
22:05:49|2.20827
22:05:51|2.20827
22:05:51|2.20827
22:05:53|2.20827
22:05:53|2.20827
22:05:54|2.20827
22:05:56|2.20827
22:05:56|2.20827
22:05:57|2.20827
22:05:59|2.20827
22:06:00|2.20827
22:06:01|2.20827
22:06:03|2.20827
22:06:03|2.20827
22:06:04|2.20829
22:06:05|2.20913
22:06:06|2.20913
22:06:07|2.20913
22:06:08|2.20913
22:06:10|2.20913
22:06:10|2.20913
22:06:12|2.20913
22:06:12|2.20913
22:06:13|2.20891
22:06:14|2.20999
22:06:16|2.20999
22:06:17|2.20945
22:06:17|2.21
22:06:18|2.21
22:06:19|2.21
22:06:20|2.21
22:06:21|2.21
22:06:22|2.20945
22:06:25|2.21039
22:06:26|2.21039
22:06:26|2.21039
22:06:27|2.21039
22:06:28|2.21039
22:06:29|2.21039
22:06:30|2.21039
22:06:31|2.20891
22:06:32|2.20891
22:06:33|2.21039
22:06:36|2.20891
22:06:36|2.20891
22:06:38|2.20891
22:06:39|2.20891
22:06:40|2.20891
22:06:42|2.20891
22:06:43|2.20891
22:06:44|2.20891
22:06:45|2.20891
22:06:46|2.20891
22:06:47|2.20891
22:06:48|2.20891
22:06:49|2.20891
22:06:50|2.20891
22:06:51|2.20891
22:06:52|2.20891
22:06:53|2.20891
22:06:54|2.20891
22:06:55|2.20891
22:06:56|2.20891
22:06:58|2.20891
22:06:58|2.20891
22:06:59|2.20891
22:07:00|2.20891
22:07:01|2.20891
22:07:02|2.20891
22:07:03|2.20891
22:07:04|2.20891
22:07:06|2.20965
22:07:07|2.20965
22:07:08|2.21323
22:07:09|2.21323
22:07:10|2.21323
22:07:11|2.21323
22:07:12|2.21323
22:07:13|2.21323
22:07:14|2.21323
22:07:15|2.21323
22:07:16|2.21323
22:07:17|2.21323
22:07:18|2.21323
22:07:19|2.21323
22:07:20|2.21323
22:07:21|2.21323
22:07:22|2.21323
22:07:23|2.21323
22:07:24|2.21323
22:07:25|2.21323
22:07:26|2.21323
22:07:27|2.21323
22:07:28|2.21323
22:07:29|2.21323
22:07:30|2.21323
22:07:31|2.21323
22:07:32|2.21323
22:07:33|2.21323
22:07:34|2.21323
22:07:35|2.21323
22:07:37|2.21323
22:07:39|2.21105
22:07:41|2.21105
22:07:41|2.21327
22:07:43|2.21327
22:07:44|2.21272
22:07:44|2.21272
22:07:47|2.21272
22:07:47|2.21272
22:07:48|2.21272
22:07:49|2.21116
22:07:50|2.21116
22:07:51|2.21116
22:07:52|2.21116
22:07:54|2.21116
22:07:54|2.21116
22:07:55|2.21116
22:07:56|2.21116
22:07:58|2.21116
22:07:58|2.21116
22:08:00|2.21116
22:08:00|2.21116
22:08:01|2.21116
22:08:02|2.21116
22:08:03|2.21116
22:08:04|2.21116
22:08:05|2.21116
22:08:06|2.21116
22:08:07|2.21116
22:08:08|2.21116
22:08:09|2.21116
22:08:10|2.21116
22:08:11|2.21116
22:08:12|2.2128
22:08:13|2.2128
22:08:14|2.2128
22:08:15|2.2128
22:08:16|2.2128
22:08:17|2.2128
22:08:18|2.21232
22:08:19|2.21232
22:08:20|2.21232
22:08:21|2.21232
22:08:22|2.21232
22:08:24|2.21232
22:08:24|2.21232
22:08:25|2.21232
22:08:27|2.21232
22:08:27|2.21232
22:08:28|2.21232
22:08:29|2.21232
22:08:30|2.21232
22:08:31|2.21232
22:08:32|2.21232
22:08:33|2.21232
22:08:35|2.21232
22:08:36|2.21232
22:08:37|2.21232
22:08:39|2.21232
22:08:41|2.21232
22:08:42|2.21232
22:08:43|2.21232
22:08:44|2.21232
22:08:45|2.21232
22:08:46|2.21232
22:08:47|2.21232
22:08:48|2.21232
22:08:50|2.21232
22:08:51|2.21232
22:08:53|2.21232
22:08:53|2.21232
22:08:54|2.21232
22:08:56|2.21232
22:08:57|2.21232
22:08:57|2.21232
22:08:58|2.21232
22:08:59|2.21232
22:09:00|2.21232
22:09:01|2.21232
22:09:03|2.21232
22:09:03|2.21232
22:09:04|2.21232
22:09:05|2.21232
22:09:06|2.21232
22:09:07|2.21232
22:09:08|2.21232
22:09:09|2.21232
22:09:10|2.21232
22:09:12|2.21232
22:09:12|2.21232
22:09:13|2.21232
22:09:14|2.21232
22:09:15|2.21232
22:09:16|2.21232
22:09:17|2.21232
22:09:18|2.2148
22:09:19|2.2148
22:09:20|2.2148
22:09:21|2.2148
22:09:22|2.2148
22:09:23|2.2148
22:09:24|2.2148
22:09:25|2.2148
22:09:26|2.2148
22:09:27|2.2148
22:09:28|2.2148
22:09:29|2.21365
22:09:30|2.21365
22:09:31|2.21431
22:09:32|2.21431
22:09:33|2.21431
22:09:34|2.21431
22:09:35|2.21496
22:09:36|2.21496
22:09:37|2.21496
22:09:38|2.21496
22:09:40|2.21496
22:09:42|2.21496
22:09:43|2.21496
22:09:45|2.21496
22:09:46|2.21496
22:09:47|2.21496
22:09:49|2.21496
22:09:49|2.21496
22:09:51|2.21496
22:09:51|2.21431
22:09:53|2.21471
22:09:54|2.21471
22:09:55|2.21471
22:09:57|2.21471
22:09:58|2.21496
22:09:58|2.21496
22:09:59|2.21471
22:10:00|2.21471
22:10:02|2.21471
22:10:02|2.21471
22:10:03|2.21532
22:10:05|2.21532
22:10:05|2.21532
22:10:07|2.21532
22:10:08|2.21532
22:10:09|2.21599
22:10:10|2.21599
22:10:11|2.21599
22:10:12|2.21599
22:10:13|2.21599
22:10:14|2.21599
22:10:15|2.21599
22:10:16|2.21599
22:10:17|2.21599
22:10:18|2.21514
22:10:19|2.21514
22:10:20|2.21514
22:10:21|2.21599
22:10:22|2.21599
22:10:23|2.21599
22:10:24|2.21599
22:10:25|2.21599
22:10:26|2.21599
22:10:27|2.21599
22:10:28|2.21599
22:10:29|2.21599
22:10:30|2.21514
22:10:31|2.21599
22:10:32|2.21599
22:10:33|2.21599
22:10:34|2.21599
22:10:35|2.21599
22:10:36|2.21514
22:10:37|2.21599
22:10:38|2.21599
22:10:40|2.21599
22:10:41|2.21288
22:10:42|2.21391
22:10:43|2.21391
22:10:45|2.21391
22:10:46|2.21391
22:10:47|2.21391
22:10:47|2.21391
22:10:49|2.21391
22:10:51|2.21391
22:10:52|2.21391
22:10:53|2.21391
22:10:54|2.21391
22:10:56|2.21391
22:10:57|2.21391
22:10:58|2.21391
22:10:58|2.21391
22:11:00|2.21391
22:11:01|2.21391
22:11:01|2.21391
22:11:02|2.21391
22:11:04|2.21391
22:11:04|2.21391
22:11:06|2.21391
22:11:06|2.21523
22:11:07|2.21523
22:11:08|2.21523
22:11:09|2.21523
22:11:11|2.21523
22:11:11|2.21523
22:11:12|2.21523
22:11:14|2.21514
22:11:15|2.21514
22:11:15|2.21514
22:11:16|2.21514
22:11:17|2.21514
22:11:19|2.21514
22:11:19|2.21427
22:11:21|2.21427
22:11:21|2.21523
22:11:22|2.21203
22:11:23|2.21203
22:11:24|2.21203
22:11:25|2.21578
22:11:26|2.21578
22:11:27|2.21492
22:11:28|2.21492
22:11:29|2.21492
22:11:30|2.21492
22:11:31|2.21492
22:11:32|2.21492
22:11:34|2.21492
22:11:34|2.21492
22:11:35|2.21492
22:11:37|2.21492
22:11:38|2.21492
22:11:38|2.21566
22:11:41|2.21566
22:11:42|2.21566
22:11:43|2.21566
22:11:44|2.21566
22:11:45|2.21566
22:11:46|2.21566
22:11:47|2.21566
22:11:48|2.21566
22:11:49|2.21566
22:11:50|2.21566
22:11:51|2.21566
22:11:52|2.21566
22:11:54|2.21566
22:11:54|2.21566
22:11:55|2.21566
22:11:57|2.21566
22:11:58|2.21566
22:11:59|2.21566
22:12:00|2.21566
22:12:01|2.21566
22:12:02|2.21566
22:12:03|2.21566
22:12:04|2.21566
22:12:05|2.21566
22:12:07|2.21566
22:12:07|2.21566
22:12:08|2.21566
22:12:10|2.21566
22:12:10|2.21541
22:12:11|2.21541
22:12:12|2.21541
22:12:14|2.21541
22:12:15|2.21541
22:12:15|2.21541
22:12:16|2.21541
22:12:17|2.21541
22:12:18|2.21541
22:12:20|2.21541
22:12:20|2.21541
22:12:21|2.20905
22:12:22|2.20747
22:12:24|2.20683
22:12:24|2.20684
22:12:25|2.20684
22:12:26|2.20684
22:12:27|2.20684
22:12:28|2.20684
22:12:30|2.20684
22:12:31|2.20575
22:12:31|2.20575
22:12:33|2.20575
22:12:34|2.20575
22:12:35|2.20575
22:12:36|2.20575
22:12:36|2.20575
22:12:37|2.20575
22:12:38|2.20575
22:12:39|2.20575
22:12:42|2.20332
22:12:43|2.20683
22:12:45|2.20683
22:12:45|2.20683
22:12:47|2.20683
22:12:47|2.20683
22:12:49|2.20683
22:12:49|2.20683
22:12:50|2.20683
22:12:51|2.20683
22:12:52|2.20683
22:12:53|2.20683
22:12:54|2.20683
22:12:55|2.20683
22:12:57|2.20683
22:12:57|2.20683
22:12:59|2.20683
22:13:00|2.20683
22:13:01|2.20683
22:13:02|2.20683
22:13:03|2.20537
22:13:04|2.20537
22:13:05|2.20537
22:13:06|2.20537
22:13:07|2.20537
22:13:08|2.20537
22:13:10|2.20537
22:13:11|2.20537
22:13:12|2.20537
22:13:13|2.20537
22:13:14|2.20537
22:13:14|2.20537
22:13:16|2.20537
22:13:17|2.20537
22:13:18|2.20537
22:13:19|2.20537
22:13:20|2.20537
22:13:21|2.20537
22:13:22|2.20537
22:13:23|2.20537
22:13:23|2.20537
22:13:25|2.20537
22:13:26|2.20537
22:13:26|2.20415
22:13:28|2.20415
22:13:29|2.20415
22:13:29|2.20415
22:13:31|2.20415
22:13:32|2.20415
22:13:33|2.20415
22:13:34|2.20415
22:13:35|2.20415
22:13:36|2.20415
22:13:37|2.20415
22:13:38|2.20415
22:13:39|2.20415
22:13:41|2.20397
22:13:43|2.20397
22:13:44|2.20397
22:13:45|2.20397
22:13:46|2.20397
22:13:48|2.20397
22:13:49|2.20397
22:13:51|2.20397
22:13:51|2.20397
22:13:52|2.20397
22:13:53|2.20397
22:13:54|2.20397
22:13:55|2.20397
22:13:56|2.20397
22:13:58|2.20397
22:13:58|2.20397
22:13:59|2.20397
22:14:00|2.20397
22:14:01|2.20397
22:14:02|2.20397
22:14:03|2.20397
22:14:04|2.20397
22:14:05|2.20429
22:14:06|2.20429
22:14:08|2.2043
22:14:08|2.2043
22:14:09|2.2043
22:14:10|2.2043
22:14:11|2.2043
22:14:12|2.2043
22:14:13|2.2
22:14:14|2.2
22:14:15|2.19985
22:14:16|2.19985
22:14:17|2.19935
22:14:18|2.19985
22:14:19|2.19985
22:14:21|2.19985
22:14:22|2.19985
22:14:23|2.19985
22:14:24|2.19913
22:14:25|2.19864
22:14:26|2.19864
22:14:27|2.19854
22:14:28|2.19851
22:14:29|2.19851
22:14:30|2.19812
22:14:31|2.19812
22:14:32|2.19784
22:14:33|2.19784
22:14:34|2.19784
22:14:35|2.19775
22:14:36|2.19736
22:14:37|2.19735
22:14:38|2.19735
22:14:39|2.19735
22:14:40|2.19735
22:14:41|2.19735
22:14:42|2.19735
22:14:44|2.19735
22:14:46|2.19735
22:14:46|2.19735
22:14:48|2.19833
22:14:48|2.19833
22:14:50|2.19833
22:14:51|2.19833
22:14:52|2.19956
22:14:53|2.19956
22:14:55|2.19736
22:14:56|2.19736
22:14:56|2.19736
22:14:58|2.19736
22:14:59|2.19736
22:15:00|2.19736
22:15:01|2.19736
22:15:02|2.19736
22:15:03|2.19762
22:15:04|2.19762
22:15:05|2.19762
22:15:06|2.19762
22:15:07|2.19762
22:15:08|2.19762
22:15:09|2.19762
22:15:10|2.19711
22:15:11|2.19711
22:15:12|2.19711
22:15:13|2.19711
22:15:14|2.19711
22:15:15|2.19711
22:15:16|2.19711
22:15:18|2.19804
22:15:18|2.19804
22:15:19|2.19662
22:15:20|2.19662
22:15:21|2.19662
22:15:22|2.19662
22:15:23|2.19662
22:15:24|2.19662
22:15:26|2.19662
22:15:26|2.19671
22:15:28|2.19671
22:15:28|2.19671
22:15:29|2.19671
22:15:30|2.19671
22:15:31|2.19671
22:15:32|2.19671
22:15:33|2.19671
22:15:35|2.19671
22:15:35|2.19671
22:15:36|2.19671
22:15:37|2.19671
22:15:39|2.19671
22:15:39|2.19671
22:15:41|2.19671
22:15:41|2.19894
22:15:43|2.19894
22:15:45|2.20072
22:15:46|2.20072
22:15:47|2.20072
22:15:48|2.20072
22:15:49|2.20072
22:15:50|2.20072
22:15:52|2.20072
22:15:53|2.19711
22:15:54|2.19711
22:15:55|2.19711
22:15:57|2.19711
22:15:58|2.19711
22:15:58|2.19711
22:16:00|2.19711
22:16:00|2.19711
22:16:01|2.19712
22:16:03|2.19712
22:16:04|2.1979
22:16:04|2.1979
22:16:06|2.1979
22:16:06|2.1979
22:16:07|2.1979
22:16:08|2.1979
22:16:09|2.1979
22:16:11|2.1979
22:16:11|2.1979
22:16:12|2.1979
22:16:14|2.1979
22:16:15|2.1979
22:16:16|2.1979
22:16:16|2.19938
22:16:18|2.19938
22:16:19|2.19938
22:16:20|2.19938
22:16:21|2.19938
22:16:22|2.19938
22:16:23|2.19934
22:16:24|2.19934
22:16:25|2.19934
22:16:26|2.19934
22:16:27|2.19934
22:16:28|2.19934
22:16:29|2.19934
22:16:30|2.19934
22:16:31|2.19934
22:16:32|2.19934
22:16:33|2.19934
22:16:34|2.19934
22:16:35|2.19934
22:16:36|2.19934
22:16:37|2.19934
22:16:38|2.19934
22:16:39|2.19934
22:16:40|2.19934
22:16:41|2.19934
22:16:42|2.19934
22:16:43|2.19934
22:16:44|2.19934
22:16:45|2.20125
22:16:46|2.20125
22:16:48|2.20125
22:16:50|2.20125
22:16:50|2.20125
22:16:51|2.20125
22:16:54|2.20107
22:16:55|2.20107
22:16:56|2.20107
22:16:56|2.20107
22:16:57|2.20107
22:16:58|2.20107
22:17:00|2.20107
22:17:00|2.20107
22:17:02|2.20107
22:17:03|2.20107
22:17:03|2.20107
22:17:04|2.20107
22:17:06|2.20107
22:17:07|2.20107
22:17:08|2.20087
22:17:10|2.20087
22:17:11|2.20087
22:17:12|2.20087
22:17:13|2.20087
22:17:14|2.20078
22:17:15|2.20078
22:17:16|2.20078
22:17:17|2.20078
22:17:18|2.20078
22:17:19|2.20078
22:17:20|2.20078
22:17:21|2.20078
22:17:22|2.20078
22:17:23|2.20068
22:17:24|2.20068
22:17:25|2.20068
22:17:26|2.20068
22:17:27|2.20068
22:17:28|2.20068
22:17:29|2.19662
22:17:30|2.20103
22:17:31|2.20025
22:17:32|2.20025
22:17:33|2.20025
22:17:34|2.20025
22:17:35|2.2
22:17:36|2.2
22:17:37|2.2
22:17:38|2.2
22:17:39|2.2
22:17:40|2.2
22:17:41|2.2
22:17:42|2.2
22:17:43|2.2
22:17:44|2.2
22:17:45|2.2
22:17:47|2.19667
22:17:49|2.2
22:17:50|2.2
22:17:52|2.2
22:17:53|2.2
22:17:55|2.2
22:17:56|2.2
22:17:57|2.2
22:17:57|2.2
22:17:59|2.2
22:18:00|2.2
22:18:00|2.2
22:18:02|2.2
22:18:03|2.2
22:18:04|2.2
22:18:05|2.2
22:18:05|2.2
22:18:07|2.2
22:18:08|2.2
22:18:09|2.2
22:18:10|2.2
22:18:11|2.2
22:18:12|2.2
22:18:13|2.2
22:18:14|2.2
22:18:15|2.2
22:18:16|2.2
22:18:17|2.2
22:18:18|2.2
22:18:19|2.2
22:18:20|2.2
22:18:21|2.2
22:18:22|2.2
22:18:23|2.2
22:18:24|2.2
22:18:25|2.2
22:18:26|2.2
22:18:27|2.2
22:18:28|2.2
22:18:29|2.2
22:18:30|2.2
22:18:31|2.2
22:18:32|2.2
22:18:33|2.2
22:18:34|2.2
22:18:35|2.2
22:18:36|2.2
22:18:37|2.2
22:18:38|2.2
22:18:39|2.2
22:18:40|2.2
22:18:41|2.2
22:18:42|2.2
22:18:43|2.2
22:18:44|2.2
22:18:45|2.2
22:18:46|2.2
22:18:48|2.2
22:18:50|2.2
22:18:52|2.2
22:18:52|2.2
22:18:54|2.2
22:18:54|2.2
22:18:55|2.2
22:18:57|2.2
22:18:58|2.2
22:18:59|2.2
22:19:00|2.2
22:19:01|2.2
22:19:02|2.2
22:19:03|2.2
22:19:04|2.2
22:19:05|2.2
22:19:06|2.2
22:19:07|2.2
22:19:08|2.2
22:19:09|2.2
22:19:10|2.2
22:19:11|2.2
22:19:12|2.2
22:19:13|2.2
22:19:14|2.2
22:19:15|2.2
22:19:16|2.2
22:19:17|2.2
22:19:18|2.2
22:19:19|2.2
22:19:20|2.2
22:19:21|2.2
22:19:22|2.2
22:19:23|2.2
22:19:24|2.2
22:19:25|2.2
22:19:26|2.2
22:19:27|2.2
22:19:28|2.20065
22:19:30|2.20065
22:19:30|2.20065
22:19:32|2.20065
22:19:33|2.20065
22:19:33|2.20065
22:19:35|2.20065
22:19:35|2.20065
22:19:37|2.20065
22:19:38|2.20065
22:19:38|2.20065
22:19:40|2.20065
22:19:40|2.20065
22:19:42|2.20065
22:19:42|2.20065
22:19:44|2.20065
22:19:45|2.20289
22:19:46|2.20283
22:19:46|2.20283
22:19:49|2.20339
22:19:51|2.20339
22:19:51|2.20339
22:19:52|2.20406
22:19:54|2.20406
22:19:55|2.20406
22:19:56|2.20406
22:19:57|2.20406
22:19:58|2.20494
22:19:59|2.20449
22:20:00|2.20406
22:20:01|2.20406
22:20:02|2.20406
22:20:03|2.20406
22:20:04|2.20406
22:20:05|2.20406
22:20:06|2.20406
22:20:07|2.20406
22:20:08|2.20406
22:20:09|2.20406
22:20:10|2.20406
22:20:11|2.20406
22:20:12|2.20406
22:20:13|2.20406
22:20:14|2.20406
22:20:15|2.20406
22:20:16|2.20408
22:20:18|2.20408
22:20:18|2.20408
22:20:19|2.20408
22:20:20|2.20408
22:20:21|2.20408
22:20:22|2.20408
22:20:23|2.20408
22:20:24|2.20408
22:20:25|2.20408
22:20:26|2.20408
22:20:27|2.20408
22:20:29|2.20408
22:20:29|2.20408
22:20:30|2.20408
22:20:31|2.20408
22:20:32|2.20408
22:20:33|2.20408
22:20:34|2.20408
22:20:35|2.20408
22:20:36|2.20408
22:20:37|2.20408
22:20:38|2.20408
22:20:39|2.20408
22:20:40|2.20408
22:20:41|2.20408
22:20:42|2.20408
22:20:43|2.20408
22:20:44|2.20408
22:20:45|2.20408
22:20:46|2.20408
22:20:47|2.20408
22:20:49|2.206
22:20:51|2.206
22:20:51|2.206
22:20:52|2.206
22:20:55|2.206
22:20:56|2.206
22:20:56|2.20603
22:20:59|2.20603
22:21:00|2.20603
22:21:01|2.20603
22:21:02|2.20603
22:21:03|2.20603
22:21:04|2.20603
22:21:05|2.20603
22:21:06|2.20603
22:21:07|2.20603
22:21:08|2.20603
22:21:09|2.20603
22:21:10|2.20603
22:21:11|2.20603
22:21:12|2.20603
22:21:13|2.20603
22:21:14|2.20203
22:21:15|2.20203
22:21:16|2.20205
22:21:17|2.20205
22:21:18|2.20205
22:21:19|2.20428
22:21:20|2.20428
22:21:21|2.20428
22:21:22|2.20428
22:21:23|2.20428
22:21:24|2.20428
22:21:25|2.20428
22:21:26|2.20428
22:21:27|2.20428
22:21:28|2.20428
22:21:29|2.20428
22:21:30|2.20428
22:21:31|2.20428
22:21:32|2.20428
22:21:33|2.20428
22:21:34|2.20428
22:21:35|2.20428
22:21:36|2.20428
22:21:37|2.20428
22:21:38|2.20428
22:21:39|2.20589
22:21:40|2.20589
22:21:41|2.20589
22:21:42|2.20589
22:21:43|2.20589
22:21:44|2.20589
22:21:45|2.20589
22:21:46|2.20589
22:21:47|2.20589
22:21:48|2.20589
22:21:49|2.20589
22:21:51|2.20589
22:21:53|2.20589
22:21:55|2.20589
22:21:56|2.20589
22:21:57|2.20589
22:21:58|2.20589
22:21:59|2.20589
22:22:00|2.20589
22:22:01|2.20589
22:22:03|2.20589
22:22:03|2.20589
22:22:04|2.20589
22:22:05|2.20589
22:22:06|2.20589
22:22:08|2.20589
22:22:08|2.20589
22:22:09|2.20589
22:22:10|2.20589
22:22:12|2.20589
22:22:13|2.20518
22:22:14|2.20518
22:22:15|2.20518
22:22:16|2.20518
22:22:17|2.20518
22:22:18|2.20518
22:22:19|2.20518
22:22:20|2.20518
22:22:21|2.20518
22:22:22|2.20518
22:22:23|2.20518
22:22:24|2.20518
22:22:25|2.20518
22:22:26|2.20205
22:22:27|2.20205
22:22:28|2.20205
22:22:29|2.20205
22:22:30|2.20205
22:22:31|2.20205
22:22:32|2.20205
22:22:33|2.20205
22:22:34|2.20205
22:22:35|2.20205
22:22:36|2.20205
22:22:37|2.20205
22:22:38|2.20205
22:22:39|2.20205
22:22:40|2.20205
22:22:41|2.20205
22:22:42|2.20205
22:22:43|2.20205
22:22:44|2.20205
22:22:45|2.20205
22:22:46|2.20205
22:22:47|2.20205
22:22:48|2.20205
22:22:49|2.20205
22:22:50|2.20205
22:22:51|2.20205
22:22:53|2.20205
22:22:53|2.20205
22:22:56|2.20205
22:22:58|2.2045
22:22:58|2.2045
22:22:59|2.2045
22:23:00|2.2045
22:23:01|2.2045
22:23:02|2.2045
22:23:03|2.2045
22:23:04|2.2045
22:23:06|2.2045
22:23:06|2.2045
22:23:07|2.2045
22:23:08|2.2045
22:23:09|2.2045
22:23:10|2.2045
22:23:11|2.2045
22:23:12|2.2045
22:23:13|2.2045
22:23:14|2.2045
22:23:15|2.2045
22:23:16|2.20451
22:23:17|2.20451
22:23:18|2.20451
22:23:19|2.20451
22:23:21|2.20451
22:23:21|2.20451
22:23:22|2.20451
22:23:23|2.20451
22:23:24|2.20451
22:23:25|2.20625
22:23:26|2.20625
22:23:27|2.20625
22:23:28|2.20625
22:23:29|2.20625
22:23:30|2.20625
22:23:31|2.20625
22:23:32|2.20625
22:23:33|2.2045
22:23:34|2.2045
22:23:35|2.2045
22:23:37|2.2045
22:23:37|2.2045
22:23:38|2.2045
22:23:40|2.2045
22:23:40|2.2045
22:23:41|2.2045
22:23:42|2.2045
22:23:43|2.2045
22:23:44|2.2045
22:23:45|2.2045
22:23:47|2.2045
22:23:48|2.2045
22:23:49|2.2045
22:23:50|2.2045
22:23:51|2.2045
22:23:53|2.2045
22:23:55|2.2045
22:23:57|2.2045
22:23:57|2.2045
22:23:58|2.2045
22:23:59|2.2045
22:24:00|2.2045
22:24:01|2.2045
22:24:02|2.2045
22:24:04|2.2045
22:24:05|2.2045
22:24:06|2.2045
22:24:06|2.2045
22:24:08|2.2045
22:24:09|2.2045
22:24:10|2.2045
22:24:11|2.2045
22:24:12|2.2045
22:24:13|2.2045
22:24:14|2.2045
22:24:15|2.2045
22:24:16|2.2045
22:24:17|2.2045
22:24:18|2.204
22:24:19|2.204
22:24:20|2.204
22:24:21|2.204
22:24:22|2.204
22:24:23|2.204
22:24:24|2.204
22:24:25|2.204
22:24:26|2.20537
22:24:27|2.2045
22:24:28|2.2045
22:24:29|2.2045
22:24:30|2.2045
22:24:31|2.2045
22:24:32|2.2045
22:24:33|2.2045
22:24:34|2.2045
22:24:36|2.2045
22:24:36|2.2045
22:24:38|2.2045
22:24:38|2.2045
22:24:39|2.2045
22:24:40|2.2045
22:24:42|2.2045
22:24:43|2.2045
22:24:44|2.2045
22:24:44|2.2045
22:24:46|2.2045
22:24:47|2.2045
22:24:47|2.2045
22:24:49|2.2045
22:24:50|2.20449
22:24:51|2.20449
22:24:52|2.20449
22:24:54|2.20449
22:24:54|2.2
22:24:55|2.2
22:24:58|2.2
22:24:59|2.2
22:24:59|2.2
22:25:01|2.2
22:25:02|2.2
22:25:03|2.2
22:25:04|2.19872
22:25:04|2.19872
22:25:05|2.19808
22:25:08|2.19808
22:25:08|2.1968
22:25:10|2.1968
22:25:10|2.1968
22:25:11|2.1968
22:25:12|2.1968
22:25:13|2.1968
22:25:14|2.1968
22:25:15|2.1968
22:25:17|2.1968
22:25:18|2.1968
22:25:19|2.1968
22:25:20|2.1968
22:25:20|2.1968
22:25:21|2.1968
22:25:23|2.1968
22:25:24|2.1968
22:25:25|2.1968
22:25:26|2.1968
22:25:27|2.1968
22:25:27|2.1968
22:25:29|2.1968
22:25:30|2.1968
22:25:31|2.1968
22:25:32|2.1968
22:25:33|2.19808
22:25:34|2.19808
22:25:35|2.19808
22:25:36|2.19808
22:25:37|2.19808
22:25:38|2.19808
22:25:39|2.19808
22:25:40|2.19808
22:25:41|2.1968
22:25:42|2.1968
22:25:43|2.1968
22:25:44|2.1968
22:25:45|2.1968
22:25:45|2.1968
22:25:47|2.1968
22:25:47|2.1968
22:25:49|2.1968
22:25:50|2.19664
22:25:51|2.19664
22:25:52|2.19664
22:25:54|2.19664
22:25:56|2.19664
22:25:57|2.19664
22:25:58|2.19664
22:26:00|2.19664
22:26:01|2.19664
22:26:01|2.19664
22:26:04|2.19808
22:26:05|2.19808
22:26:05|2.19808
22:26:06|2.19808
22:26:08|2.19808
22:26:09|2.19808
22:26:10|2.19808
22:26:11|2.19808
22:26:12|2.19808
22:26:14|2.19808
22:26:14|2.19808
22:26:15|2.19808
22:26:16|2.19808
22:26:17|2.19808
22:26:18|2.19808
22:26:19|2.19808
22:26:20|2.19808
22:26:21|2.19808
22:26:22|2.19808
22:26:23|2.19808
22:26:24|2.19808
22:26:25|2.19808
22:26:26|2.19808
22:26:28|2.19808
22:26:28|2.19808
22:26:29|2.19808
22:26:30|2.19808
22:26:31|2.19808
22:26:32|2.19808
22:26:33|2.19808
22:26:34|2.19808
22:26:35|2.19808
22:26:36|2.19808
22:26:37|2.19808
22:26:38|2.19808
22:26:39|2.19808
22:26:40|2.19808
22:26:41|2.19808
22:26:42|2.19808
22:26:43|2.19655
22:26:44|2.19655
22:26:45|2.19655
22:26:46|2.19655
22:26:47|2.19655
22:26:48|2.19655
22:26:49|2.19655
22:26:50|2.19655
22:26:51|2.19655
22:26:52|2.19655
22:26:53|2.19655
22:26:55|2.19655
22:26:57|2.19655
22:26:59|2.19655
22:27:01|2.19655
22:27:01|2.19808
22:27:03|2.19609
22:27:04|2.19609
22:27:05|2.19655
22:27:06|2.19625
22:27:07|2.19625
22:27:08|2.19625
22:27:09|2.19625
22:27:10|2.19625
22:27:11|2.19625
22:27:12|2.19779
22:27:13|2.19779
22:27:14|2.19779
22:27:15|2.19779
22:27:16|2.19625
22:27:17|2.19625
22:27:18|2.19625
22:27:19|2.19625
22:27:20|2.19625
22:27:21|2.19625
22:27:22|2.19625
22:27:23|2.19625
22:27:24|2.19625
22:27:25|2.19625
22:27:26|2.19625
22:27:27|2.19625
22:27:28|2.19625
22:27:29|2.19625
22:27:30|2.19625
22:27:31|2.19625
22:27:32|2.195
22:27:33|2.195
22:27:34|2.195
22:27:35|2.195
22:27:36|2.195
22:27:37|2.195
22:27:38|2.195
22:27:39|2.195
22:27:40|2.195
22:27:41|2.195
22:27:42|2.195
22:27:43|2.195
22:27:44|2.195
22:27:45|2.195
22:27:46|2.195
22:27:47|2.195
22:27:48|2.195
22:27:49|2.195
22:27:50|2.195
22:27:51|2.195
22:27:52|2.195
22:27:53|2.195
22:27:54|2.19565
22:27:55|2.19565
22:27:57|2.19565
22:27:59|2.19565
22:28:00|2.19565
22:28:01|2.19565
22:28:03|2.19565
22:28:04|2.19565
22:28:05|2.19565
22:28:07|2.19565
22:28:08|2.19565
22:28:09|2.19565
22:28:10|2.19565
22:28:12|2.19668
22:28:13|2.19668
22:28:13|2.19363
22:28:15|2.19363
22:28:16|2.19363
22:28:16|2.19363
22:28:18|2.19363
22:28:18|2.19363
22:28:19|2.19363
22:28:20|2.19363
22:28:21|2.19363
22:28:24|2.19363
22:28:24|2.1971
22:28:25|2.1971
22:28:26|2.1971
22:28:27|2.1971
22:28:28|2.19709
22:28:30|2.19709
22:28:31|2.19431
22:28:32|2.19431
22:28:34|2.19431
22:28:35|2.19431
22:28:36|2.19431
22:28:37|2.19431
22:28:38|2.19431
22:28:39|2.19805
22:28:40|2.19805
22:28:41|2.19805
22:28:41|2.19805
22:28:43|2.19805
22:28:44|2.19805
22:28:45|2.19805
22:28:46|2.19805
22:28:47|2.19805
22:28:48|2.19805
22:28:48|2.19635
22:28:49|2.19635
22:28:51|2.19635
22:28:52|2.19635
22:28:53|2.19635
22:28:53|2.19806
22:28:55|2.19806
22:28:57|2.19452
22:28:58|2.19452
22:28:59|2.19452
22:29:01|2.19455
22:29:02|2.19454
22:29:03|2.19454
22:29:05|2.19454
22:29:06|2.19785
22:29:07|2.19785
22:29:08|2.19785
22:29:08|2.19785
22:29:10|2.19785
22:29:11|2.19785
22:29:12|2.19785
22:29:12|2.19785
22:29:14|2.19785
22:29:15|2.19785
22:29:16|2.19785
22:29:17|2.19785
22:29:19|2.19785
22:29:19|2.19785
22:29:20|2.19785
22:29:21|2.19785
22:29:23|2.19785
22:29:23|2.19785
22:29:24|2.19785
22:29:26|2.19785
22:29:27|2.19785
22:29:27|2.19785
22:29:29|2.19785
22:29:30|2.19785
22:29:30|2.19785
22:29:31|2.19785
22:29:32|2.19785
22:29:34|2.19785
22:29:36|2.19785
22:29:36|2.19785
22:29:37|2.19785
22:29:38|2.19785
22:29:39|2.19785
22:29:40|2.19785
22:29:41|2.19785
22:29:42|2.19785
22:29:43|2.19785
22:29:44|2.19785
22:29:45|2.19785
22:29:46|2.19785
22:29:47|2.19785
22:29:48|2.19785
22:29:49|2.19807
22:29:50|2.19807
22:29:51|2.19785
22:29:52|2.19785
22:29:53|2.19785
22:29:54|2.19785
22:29:55|2.19785
22:29:56|2.19502
22:29:58|2.19502
22:30:00|2.19502
22:30:01|2.19502
22:30:02|2.19502
22:30:04|2.19502
22:30:06|2.19502
22:30:06|2.19502
22:30:08|2.19502
22:30:10|2.195
22:30:10|2.195
22:30:11|2.195
22:30:12|2.195
22:30:13|2.195
22:30:14|2.195
22:30:16|2.195
22:30:16|2.195
22:30:18|2.195
22:30:19|2.195
22:30:19|2.195
22:30:20|2.195
22:30:22|2.195
22:30:22|2.195
22:30:23|2.195
22:30:24|2.195
22:30:25|2.195
22:30:26|2.195
22:30:28|2.195
22:30:29|2.195
22:30:29|2.195
22:30:30|2.195
22:30:32|2.195
22:30:33|2.195
22:30:33|2.195
22:30:35|2.195
22:30:35|2.195
22:30:36|2.19502
22:30:37|2.19502
22:30:38|2.19502
22:30:39|2.19502
22:30:40|2.19502
22:30:41|2.19502
22:30:43|2.19502
22:30:43|2.19502
22:30:44|2.19502
22:30:45|2.19502
22:30:46|2.19502
22:30:47|2.19502
22:30:48|2.19502
22:30:50|2.19502
22:30:51|2.19502
22:30:51|2.19502
22:30:52|2.198
22:30:53|2.198
22:30:54|2.198
22:30:55|2.198
22:30:56|2.198
22:30:57|2.198
22:31:00|2.198
22:31:00|2.198
22:31:02|2.198
22:31:02|2.198
22:31:03|2.195
22:31:05|2.195
22:31:07|2.195
22:31:07|2.195
22:31:09|2.195
22:31:09|2.195
22:31:10|2.195
22:31:11|2.195
22:31:13|2.195
22:31:13|2.195
22:31:14|2.195
22:31:15|2.195
22:31:16|2.195
22:31:17|2.195
22:31:18|2.195
22:31:19|2.195
22:31:20|2.195
22:31:22|2.195
22:31:22|2.195
22:31:24|2.195
22:31:25|2.195
22:31:26|2.195
22:31:27|2.195
22:31:28|2.195
22:31:29|2.195
22:31:30|2.195
22:31:31|2.195
22:31:33|2.195
22:31:34|2.195
22:31:35|2.195
22:31:36|2.195
22:31:36|2.195
22:31:39|2.195
22:31:39|2.195
22:31:40|2.195
22:31:42|2.195
22:31:42|2.195
22:31:43|2.195
22:31:45|2.195
22:31:46|2.195
22:31:47|2.195
22:31:47|2.195
22:31:48|2.195
22:31:50|2.195
22:31:50|2.195
22:31:52|2.195
22:31:52|2.19459
22:31:53|2.19459
22:31:54|2.19459
22:31:55|2.19459
22:31:56|2.19459
22:31:57|2.19459
22:31:58|2.19459
22:32:01|2.19459
22:32:02|2.19459
22:32:03|2.19459
22:32:05|2.19459
22:32:06|2.19459
22:32:06|2.19459
22:32:08|2.1948
22:32:08|2.1948
22:32:09|2.1948
22:32:10|2.1948
22:32:11|2.1948
22:32:13|2.1948
22:32:13|2.1948
22:32:14|2.1948
22:32:15|2.1948
22:32:16|2.1948
22:32:17|2.1948
22:32:18|2.1948
22:32:19|2.1948
22:32:20|2.1948
22:32:22|2.1948
22:32:23|2.1948
22:32:24|2.1948
22:32:25|2.1948
22:32:26|2.1948
22:32:27|2.1948
22:32:28|2.1948
22:32:30|2.1948
22:32:31|2.1948
22:32:31|2.1948
22:32:33|2.1948
22:32:34|2.1948
22:32:34|2.1948
22:32:36|2.1948
22:32:37|2.1948
22:32:38|2.1948
22:32:38|2.1948
22:32:40|2.1948
22:32:41|2.1948
22:32:41|2.1948
22:32:43|2.1948
22:32:44|2.1948
22:32:46|2.1948
22:32:46|2.1948
22:32:48|2.1948
22:32:49|2.1948
22:32:49|2.195
22:32:51|2.195
22:32:51|2.195
22:32:52|2.195
22:32:54|2.195
22:32:55|2.195
22:32:55|2.195
22:32:56|2.195
22:32:57|2.195
22:32:59|2.195
22:32:59|2.195
22:33:02|2.195
22:33:03|2.195
22:33:04|2.195
22:33:05|2.195
22:33:06|2.195
22:33:07|2.195
22:33:09|2.195
22:33:10|2.195
22:33:11|2.195
22:33:12|2.1948
22:33:14|2.1948
22:33:15|2.1948
22:33:16|2.1948
22:33:17|2.1948
22:33:18|2.1948
22:33:20|2.1948
22:33:21|2.1948
22:33:21|2.1948
22:33:23|2.1948
22:33:23|2.1948
22:33:24|2.1948
22:33:25|2.1948
22:33:27|2.1948
22:33:27|2.1948
22:33:28|2.1948
22:33:29|2.1948
22:33:30|2.1948
22:33:31|2.1948
22:33:33|2.1948
22:33:34|2.1948
22:33:34|2.1948
22:33:35|2.1948
22:33:36|2.1948
22:33:37|2.1948
22:33:38|2.1948
22:33:39|2.19465
22:33:41|2.19465
22:33:41|2.19465
22:33:42|2.19465
22:33:43|2.19465
22:33:44|2.19465
22:33:45|2.19465
22:33:46|2.19465
22:33:47|2.19465
22:33:48|2.19465
22:33:49|2.19465
22:33:51|2.19465
22:33:52|2.19465
22:33:52|2.19465
22:33:53|2.19465
22:33:55|2.19465
22:33:56|2.19465
22:33:57|2.19465
22:33:58|2.19465
22:33:58|2.195
22:33:59|2.195
22:34:01|2.195
22:34:03|2.195
22:34:04|2.195
22:34:06|2.195
22:34:07|2.195
22:34:08|2.195
22:34:09|2.195
22:34:10|2.195
22:34:11|2.195
22:34:12|2.195
22:34:13|2.195
22:34:15|2.195
22:34:16|2.195
22:34:17|2.195
22:34:18|2.195
22:34:19|2.195
22:34:20|2.19501
22:34:21|2.19501
22:34:22|2.19501
22:34:22|2.19501
22:34:24|2.19501
22:34:25|2.19501
22:34:25|2.19501
22:34:27|2.19501
22:34:28|2.19501
22:34:29|2.19501
22:34:30|2.19501
22:34:31|2.19501
22:34:32|2.19501
22:34:33|2.19501
22:34:34|2.19501
22:34:34|2.19501
22:34:36|2.19501
22:34:37|2.19501
22:34:38|2.19501
22:34:39|2.19501
22:34:40|2.19501
22:34:41|2.19501
22:34:42|2.19501
22:34:43|2.19501
22:34:44|2.19501
22:34:45|2.19501
22:34:46|2.19501
22:34:47|2.19501
22:34:48|2.19501
22:34:49|2.19501
22:34:50|2.19501
22:34:51|2.19501
22:34:52|2.19501
22:34:53|2.19501
22:34:54|2.19501
22:34:55|2.19501
22:34:56|2.19501
22:34:57|2.19501
22:34:58|2.19501
22:34:59|2.19501
22:35:00|2.19501
22:35:01|2.19501
22:35:02|2.19501
22:35:03|2.19501
22:35:05|2.195
22:35:06|2.195
22:35:08|2.195
22:35:08|2.195
22:35:10|2.195
22:35:11|2.195
22:35:12|2.195
22:35:13|2.195
22:35:14|2.195
22:35:15|2.195
22:35:15|2.195
22:35:17|2.195
22:35:17|2.195
22:35:18|2.195
22:35:20|2.195
22:35:20|2.195
22:35:21|2.195
22:35:23|2.195
22:35:23|2.195
22:35:26|2.195
22:35:26|2.195
22:35:27|2.195
22:35:28|2.195
22:35:29|2.195
22:35:30|2.195
22:35:31|2.195
22:35:32|2.195
22:35:33|2.195
22:35:34|2.195
22:35:35|2.195
22:35:36|2.195
22:35:37|2.195
22:35:38|2.195
22:35:40|2.195
22:35:40|2.195
22:35:42|2.195
22:35:42|2.195
22:35:44|2.195
22:35:44|2.195
22:35:45|2.195
22:35:46|2.195
22:35:47|2.195
22:35:48|2.195
22:35:49|2.19794
22:35:50|2.19464
22:35:51|2.19464
22:35:52|2.19464
22:35:53|2.19464
22:35:54|2.19464
22:35:55|2.19464
22:35:56|2.19464
22:35:57|2.19464
22:35:58|2.19464
22:35:59|2.19464
22:36:00|2.19464
22:36:01|2.19464
22:36:02|2.19464
22:36:04|2.19464
22:36:06|2.19464
22:36:06|2.19464
22:36:08|2.19464
22:36:09|2.19464
22:36:10|2.19464
22:36:11|2.19464
22:36:12|2.19464
22:36:13|2.19464
22:36:14|2.19464
22:36:15|2.19464
22:36:16|2.19464
22:36:17|2.19464
22:36:18|2.19464
22:36:19|2.19464
22:36:20|2.1936
22:36:21|2.1936
22:36:22|2.1936
22:36:23|2.1936
22:36:24|2.19723
22:36:25|2.19723
22:36:26|2.19723
22:36:27|2.19723
22:36:28|2.19723
22:36:30|2.19717
22:36:31|2.19717
22:36:32|2.19717
22:36:33|2.19717
22:36:34|2.19717
22:36:35|2.19717
22:36:36|2.19717
22:36:37|2.19717
22:36:38|2.19717
22:36:39|2.19663
22:36:40|2.19663
22:36:41|2.19663
22:36:42|2.19663
22:36:42|2.19663
22:36:44|2.19663
22:36:45|2.19663
22:36:46|2.19663
22:36:47|2.19663
22:36:48|2.19618
22:36:49|2.19618
22:36:50|2.19618
22:36:50|2.19618
22:36:52|2.19618
22:36:53|2.19618
22:36:54|2.19618
22:36:55|2.19618
22:36:56|2.19618
22:36:57|2.19618
22:36:58|2.19618
22:36:59|2.19618
22:36:59|2.19618
22:37:01|2.19618
22:37:02|2.19618
22:37:03|2.19618
22:37:04|2.19618
22:37:06|2.19618
22:37:08|2.19289
22:37:08|2.19289
22:37:09|2.19289
22:37:11|2.19289
22:37:12|2.19289
22:37:13|2.19376
22:37:14|2.19298
22:37:15|2.19298
22:37:17|2.19298
22:37:18|2.19295
22:37:18|2.19295
22:37:19|2.19295
22:37:20|2.19295
22:37:22|2.19295
22:37:22|2.19295
22:37:23|2.19295
22:37:25|2.19295
22:37:25|2.19295
22:37:26|2.19295
22:37:27|2.19295
22:37:28|2.19295
22:37:29|2.19295
22:37:30|2.19295
22:37:31|2.19295
22:37:33|2.19295
22:37:33|2.19295
22:37:34|2.19295
22:37:36|2.19295
22:37:36|2.19295
22:37:37|2.19295
22:37:38|2.19447
22:37:39|2.19447
22:37:41|2.19447
22:37:42|2.19447
22:37:43|2.19447
22:37:44|2.19447
22:37:45|2.19447
22:37:46|2.19447
22:37:47|2.19447
22:37:48|2.19447
22:37:49|2.19447
22:37:50|2.19447
22:37:51|2.19295
22:37:52|2.19295
22:37:53|2.19295
22:37:54|2.19295
22:37:55|2.19295
22:37:56|2.19457
22:37:57|2.19457
22:37:58|2.19457
22:37:59|2.19457
22:38:00|2.19457
22:38:01|2.19457
22:38:02|2.19457
22:38:03|2.19457
22:38:04|2.19457
22:38:05|2.19457
22:38:07|2.19457
22:38:09|2.19457
22:38:11|2.19457
22:38:11|2.19457
22:38:12|2.19457
22:38:13|2.19457
22:38:14|2.19457
22:38:15|2.19457
22:38:17|2.19457
22:38:19|2.19457
22:38:20|2.19457
22:38:21|2.19457
22:38:22|2.19457
22:38:23|2.19223
22:38:24|2.19223
22:38:25|2.19223
22:38:26|2.19465
22:38:27|2.19465
22:38:28|2.19465
22:38:29|2.19465
22:38:30|2.19465
22:38:31|2.19465
22:38:32|2.19465
22:38:33|2.19465
22:38:34|2.19465
22:38:35|2.19465
22:38:36|2.19465
22:38:37|2.19465
22:38:38|2.19465
22:38:39|2.19465
22:38:40|2.19465
22:38:41|2.19465
22:38:42|2.19182
22:38:43|2.19182
22:38:44|2.19182
22:38:45|2.19182
22:38:46|2.19182
22:38:47|2.19182
22:38:48|2.19182
22:38:50|2.19182
22:38:51|2.19182
22:38:52|2.19182
22:38:53|2.19451
22:38:54|2.19451
22:38:55|2.19451
22:38:56|2.19451
22:38:56|2.19451
22:38:57|2.19451
22:38:59|2.19451
22:39:00|2.19451
22:39:01|2.19451
22:39:01|2.19451
22:39:03|2.19451
22:39:04|2.19451
22:39:05|2.19451
22:39:06|2.19451
22:39:08|2.19451
22:39:10|2.19451
22:39:11|2.19451
22:39:13|2.19451
22:39:14|2.19451
22:39:15|2.19451
22:39:15|2.19451
22:39:17|2.19451
22:39:18|2.19451
22:39:19|2.19451
22:39:20|2.19451
22:39:21|2.19451
22:39:22|2.19451
22:39:22|2.19451
22:39:23|2.19451
22:39:25|2.19451
22:39:25|2.19451
22:39:27|2.19451
22:39:28|2.19451
22:39:29|2.19451
22:39:30|2.19451
22:39:31|2.19451
22:39:32|2.19451
22:39:33|2.19451
22:39:34|2.19451
22:39:35|2.19451
22:39:35|2.19451
22:39:37|2.19451
22:39:38|2.19451
22:39:39|2.19451
22:39:40|2.19451
22:39:40|2.19451
22:39:41|2.19451
22:39:43|2.19451
22:39:44|2.19451
22:39:45|2.19451
22:39:45|2.19451
22:39:46|2.19451
22:39:47|2.19451
22:39:49|2.19451
22:39:50|2.19451
22:39:50|2.19451
22:39:52|2.19451
22:39:53|2.19451
22:39:53|2.19451
22:39:55|2.19451
22:39:55|2.19451
22:39:57|2.19451
22:39:58|2.19451
22:39:58|2.19451
22:39:59|2.19451
22:40:01|2.19451
22:40:02|2.19451
22:40:03|2.19451
22:40:04|2.19451
22:40:05|2.19451
22:40:06|2.19451
22:40:06|2.19451
22:40:09|2.19451
22:40:09|2.19451
22:40:11|2.19451
22:40:12|2.19451
22:40:14|2.1918
22:40:15|2.1918
22:40:16|2.1918
22:40:17|2.1918
22:40:18|2.1918
22:40:19|2.1918
22:40:20|2.1918
22:40:21|2.1918
22:40:22|2.1918
22:40:23|2.1918
22:40:24|2.1918
22:40:25|2.1918
22:40:26|2.1918
22:40:28|2.1918
22:40:28|2.1918
22:40:29|2.1918
22:40:30|2.1918
22:40:31|2.1918
22:40:32|2.1918
22:40:33|2.1918
22:40:34|2.19001
22:40:35|2.19001
22:40:36|2.18989
22:40:37|2.18989
22:40:38|2.18846
22:40:39|2.18846
22:40:41|2.18846
22:40:42|2.18846
22:40:42|2.18846
22:40:43|2.19
22:40:44|2.19
22:40:45|2.19
22:40:46|2.19228
22:40:47|2.19251
22:40:48|2.19251
22:40:49|2.19257
22:40:50|2.18785
22:40:52|2.19151
22:40:53|2.19151
22:40:54|2.18793
22:40:55|2.18793
22:40:56|2.18793
22:40:57|2.18793
22:40:58|2.19263
22:40:59|2.19263
22:41:00|2.19263
22:41:01|2.19263
22:41:02|2.19263
22:41:03|2.19263
22:41:04|2.19263
22:41:05|2.19263
22:41:06|2.19263
22:41:07|2.19263
22:41:08|2.19263
22:41:10|2.19263
22:41:12|2.19263
22:41:12|2.18909
22:41:13|2.18909
22:41:16|2.18909
22:41:16|2.18909
22:41:18|2.18909
22:41:18|2.18909
22:41:19|2.18909
22:41:20|2.18909
22:41:21|2.18909
22:41:22|2.18909
22:41:24|2.18909
22:41:25|2.18911
22:41:26|2.18911
22:41:27|2.18911
22:41:28|2.18911
22:41:29|2.18911
22:41:30|2.18911
22:41:31|2.18911
22:41:32|2.18801
22:41:33|2.18801
22:41:34|2.18801
22:41:35|2.18801
22:41:37|2.18801
22:41:38|2.18801
22:41:39|2.18801
22:41:40|2.18801
22:41:41|2.18801
22:41:42|2.18801
22:41:43|2.18801
22:41:44|2.18801
22:41:44|2.18883
22:41:46|2.18883
22:41:47|2.18883
22:41:47|2.18883
22:41:49|2.18883
22:41:50|2.18883
22:41:51|2.18818
22:41:52|2.18818
22:41:53|2.18818
22:41:54|2.18818
22:41:56|2.18818
22:41:56|2.18818
22:41:57|2.18818
22:41:59|2.18818
22:42:00|2.18818
22:42:01|2.18818
22:42:02|2.18818
22:42:03|2.18818
22:42:03|2.18818
22:42:04|2.18818
22:42:06|2.18818
22:42:07|2.18818
22:42:08|2.18818
22:42:08|2.18818
22:42:11|2.18895
22:42:11|2.18895
22:42:13|2.18818
22:42:14|2.188
22:42:15|2.188
22:42:16|2.18824
22:42:16|2.18824
22:42:18|2.18824
22:42:18|2.18972
22:42:20|2.188
22:42:21|2.188
22:42:22|2.1926
22:42:23|2.1926
22:42:24|2.1926
22:42:25|2.1926
22:42:26|2.1926
22:42:27|2.1926
22:42:29|2.1926
22:42:29|2.1926
22:42:31|2.1926
22:42:32|2.1926
22:42:33|2.1926
22:42:34|2.1926
22:42:35|2.1926
22:42:36|2.1926
22:42:37|2.1926
22:42:38|2.1926
22:42:39|2.1926
22:42:40|2.1926
22:42:41|2.1926
22:42:42|2.1926
22:42:43|2.1926
22:42:44|2.1926
22:42:45|2.1926
22:42:46|2.1926
22:42:46|2.1926
22:42:48|2.1926
22:42:49|2.1926
22:42:49|2.1926
22:42:51|2.1926
22:42:52|2.1926
22:42:53|2.1926
22:42:54|2.1926
22:42:55|2.1926
22:42:56|2.1926
22:42:57|2.1926
22:42:58|2.18907
22:42:59|2.18907
22:43:00|2.18907
22:43:00|2.18907
22:43:02|2.18907
22:43:02|2.18907
22:43:04|2.18907
22:43:04|2.18907
22:43:06|2.18907
22:43:06|2.18907
22:43:08|2.18907
22:43:08|2.18907
22:43:10|2.18907
22:43:12|2.18907
22:43:13|2.18907
22:43:15|2.19327
22:43:15|2.19327
22:43:16|2.19327
22:43:18|2.19327
22:43:19|2.19327
22:43:20|2.19327
22:43:22|2.19327
22:43:23|2.19042
22:43:23|2.19042
22:43:25|2.19042
22:43:26|2.19042
22:43:27|2.19042
22:43:28|2.19042
22:43:29|2.19042
22:43:30|2.19042
22:43:31|2.19042
22:43:32|2.19042
22:43:32|2.19042
22:43:34|2.19042
22:43:35|2.19042
22:43:35|2.19042
22:43:38|2.19042
22:43:38|2.19042
22:43:40|2.19042
22:43:41|2.19042
22:43:42|2.19042
22:43:42|2.19042
22:43:44|2.19042
22:43:45|2.19042
22:43:46|2.19042
22:43:47|2.19042
22:43:48|2.19042
22:43:48|2.19042
22:43:49|2.19042
22:43:51|2.19259
22:43:51|2.19259
22:43:53|2.19259
22:43:54|2.19259
22:43:55|2.19259
22:43:56|2.1926
22:43:57|2.1926
22:43:57|2.1926
22:43:59|2.1926
22:44:00|2.1926
22:44:00|2.1926
22:44:01|2.19259
22:44:02|2.19259
22:44:04|2.19259
22:44:05|2.19259
22:44:06|2.19259
22:44:07|2.19259
22:44:08|2.19259
22:44:09|2.1926
22:44:10|2.19314
22:44:11|2.19314
22:44:13|2.19314
22:44:13|2.19314
22:44:15|2.19314
22:44:16|2.19314
22:44:17|2.19314
22:44:18|2.19314
22:44:19|2.19314
22:44:20|2.19477
22:44:21|2.19368
22:44:23|2.19368
22:44:23|2.19368
22:44:25|2.19368
22:44:26|2.19368
22:44:26|2.19368
22:44:28|2.19368
22:44:28|2.19368
22:44:30|2.19477
22:44:30|2.19477
22:44:32|2.19477
22:44:32|2.19481
22:44:34|2.19481
22:44:34|2.19481
22:44:35|2.19481
22:44:37|2.19481
22:44:37|2.19481
22:44:40|2.19481
22:44:40|2.19481
22:44:41|2.19481
22:44:42|2.19481
22:44:43|2.19481
22:44:44|2.19481
22:44:45|2.19481
22:44:46|2.19481
22:44:47|2.19481
22:44:48|2.1961
22:44:50|2.1961
22:44:50|2.1961
22:44:51|2.1961
22:44:52|2.1961
22:44:53|2.1961
22:44:54|2.1961
22:44:55|2.1961
22:44:56|2.1961
22:44:57|2.1961
22:44:58|2.1961
22:44:59|2.1961
22:45:01|2.1961
22:45:01|2.1961
22:45:02|2.1961
22:45:03|2.1961
22:45:04|2.1961
22:45:05|2.1961
22:45:06|2.1961
22:45:07|2.1961
22:45:08|2.1961
22:45:09|2.1961
22:45:10|2.1961
22:45:11|2.1961
22:45:13|2.1961
22:45:15|2.1961
22:45:16|2.1961
22:45:18|2.1961
22:45:19|2.1961
22:45:20|2.1961
22:45:21|2.1961
22:45:22|2.19706
22:45:23|2.19706
22:45:24|2.19706
22:45:25|2.19706
22:45:26|2.19706
22:45:27|2.19706
22:45:28|2.19706
22:45:29|2.19706
22:45:30|2.19706
22:45:32|2.19706
22:45:32|2.19706
22:45:33|2.19706
22:45:34|2.19706
22:45:35|2.19706
22:45:36|2.19706
22:45:37|2.19707
22:45:38|2.19707
22:45:39|2.19707
22:45:40|2.19707
22:45:41|2.19707
22:45:42|2.19707
22:45:43|2.19707
22:45:44|2.19707
22:45:45|2.19707
22:45:46|2.19707
22:45:47|2.19707
22:45:48|2.19707
22:45:49|2.19707
22:45:50|2.19707
22:45:51|2.19707
22:45:53|2.19707
22:45:54|2.19707
22:45:55|2.19707
22:45:56|2.19707
22:45:57|2.19707
22:45:58|2.19707
22:45:59|2.19707
22:46:00|2.19707
22:46:01|2.19707
22:46:02|2.19579
22:46:03|2.19579
22:46:04|2.19579
22:46:05|2.19579
22:46:06|2.19707
22:46:07|2.19707
22:46:08|2.19707
22:46:09|2.19707
22:46:10|2.19707
22:46:11|2.19707
22:46:12|2.19707
22:46:13|2.19707
22:46:15|2.19707
22:46:17|2.19707
22:46:18|2.19707
22:46:19|2.19707
22:46:20|2.19707
22:46:22|2.19707
22:46:22|2.19707
22:46:23|2.19707
22:46:24|2.19707
22:46:25|2.19707
22:46:26|2.19707
22:46:28|2.19707
22:46:29|2.19707
22:46:30|2.19707
22:46:31|2.19707
22:46:32|2.19707
22:46:33|2.19707
22:46:34|2.19707
22:46:35|2.19707
22:46:36|2.19707
22:46:37|2.19707
22:46:38|2.19707
22:46:39|2.19707
22:46:40|2.19707
22:46:41|2.19707
22:46:42|2.19707
22:46:43|2.19707
22:46:44|2.19707
22:46:45|2.19707
22:46:46|2.19707
22:46:47|2.19707
22:46:48|2.19728
22:46:49|2.19728
22:46:50|2.19728
22:46:51|2.19728
22:46:52|2.19782
22:46:53|2.19782
22:46:54|2.19782
22:46:55|2.19782
22:46:56|2.19782
22:46:57|2.19808
22:46:58|2.19808
22:46:59|2.19808
22:47:00|2.19808
22:47:01|2.19808
22:47:02|2.19808
22:47:03|2.19808
22:47:04|2.19808
22:47:05|2.19808
22:47:06|2.19808
22:47:07|2.19808
22:47:08|2.19808
22:47:09|2.19808
22:47:10|2.19808
22:47:11|2.19808
22:47:12|2.19808
22:47:13|2.19808
22:47:14|2.19808
22:47:16|2.19808
22:47:18|2.19808
22:47:19|2.19808
22:47:20|2.19808
22:47:20|2.19808
22:47:22|2.19808
22:47:23|2.19808
22:47:24|2.19808
22:47:24|2.19808
22:47:25|2.19808
22:47:27|2.19868
22:47:29|2.201
22:47:29|2.20258
22:47:30|2.20258
22:47:32|2.20258
22:47:32|2.20258
22:47:33|2.20258
22:47:34|2.20258
22:47:36|2.20258
22:47:37|2.20258
22:47:38|2.20258
22:47:38|2.20258
22:47:39|2.20258
22:47:40|2.20258
22:47:42|2.20007
22:47:43|2.20007
22:47:44|2.20007
22:47:45|2.20007
22:47:45|2.20007
22:47:46|2.20007
22:47:48|2.20007
22:47:49|2.20007
22:47:50|2.20007
22:47:50|2.20007
22:47:52|2.20007
22:47:52|2.20007
22:47:53|2.20007
22:47:54|2.20274
22:47:56|2.20274
22:47:57|2.20274
22:47:59|2.20274
22:47:59|2.20274
22:48:00|2.20274
22:48:01|2.20274
22:48:03|2.20373
22:48:03|2.20373
22:48:04|2.20373
22:48:06|2.20415
22:48:06|2.20415
22:48:08|2.20415
22:48:08|2.20415
22:48:09|2.20415
22:48:11|2.20415
22:48:11|2.20415
22:48:13|2.20415
22:48:13|2.20415
22:48:14|2.20415
22:48:17|2.20415
22:48:18|2.20415
22:48:19|2.20415
22:48:20|2.20415
22:48:21|2.20415
22:48:22|2.20416
22:48:23|2.20416
22:48:24|2.20416
22:48:26|2.20416
22:48:27|2.20416
22:48:28|2.20416
22:48:29|2.20416
22:48:30|2.20416
22:48:31|2.20416
22:48:32|2.20416
22:48:33|2.20445
22:48:34|2.20445
22:48:35|2.20445
22:48:36|2.20435
22:48:37|2.20435
22:48:38|2.20435
22:48:39|2.20416
22:48:40|2.20416
22:48:41|2.20416
22:48:42|2.20416
22:48:43|2.20416
22:48:44|2.20416
22:48:45|2.20416
22:48:46|2.20416
22:48:47|2.20416
22:48:48|2.20416
22:48:49|2.20416
22:48:50|2.20416
22:48:51|2.20416
22:48:52|2.20416
22:48:53|2.20416
22:48:54|2.20416
22:48:55|2.20416
22:48:56|2.20416
22:48:57|2.20559
22:48:59|2.20559
22:49:00|2.20559
22:49:01|2.20559
22:49:02|2.20559
22:49:03|2.20559
22:49:05|2.20559
22:49:05|2.20559
22:49:06|2.20559
22:49:07|2.20559
22:49:08|2.20559
22:49:10|2.20559
22:49:10|2.20559
22:49:12|2.20559
22:49:12|2.20559
22:49:14|2.20559
22:49:14|2.20559
22:49:16|2.20559
22:49:18|2.20559
22:49:18|2.20559
22:49:19|2.20559
22:49:21|2.20559
22:49:22|2.20585
22:49:23|2.20585
22:49:25|2.20585
22:49:26|2.20585
22:49:27|2.20585
22:49:27|2.20585
22:49:29|2.20585
22:49:29|2.20585
22:49:30|2.20585
22:49:31|2.20585
22:49:33|2.20585
22:49:34|2.20709
22:49:35|2.20709
22:49:35|2.20709
22:49:36|2.20709
22:49:37|2.20709
22:49:38|2.20709
22:49:40|2.20709
22:49:40|2.20709
22:49:41|2.20709
22:49:43|2.20975
22:49:44|2.20975
22:49:44|2.20975
22:49:46|2.20975
22:49:47|2.20975
22:49:47|2.20975
22:49:49|2.20975
22:49:49|2.20975
22:49:50|2.20975
22:49:52|2.20975
22:49:52|2.20975
22:49:53|2.20975
22:49:54|2.20975
22:49:55|2.20739
22:49:56|2.20739
22:49:57|2.20999
22:49:58|2.20975
22:50:00|2.20975
22:50:00|2.20975
22:50:01|2.20975
22:50:03|2.20975
22:50:03|2.20975
22:50:04|2.20999
22:50:05|2.20999
22:50:06|2.20999
22:50:07|2.20746
22:50:08|2.20746
22:50:10|2.20746
22:50:11|2.20746
22:50:12|2.20746
22:50:12|2.20746
22:50:14|2.20746
22:50:14|2.20746
22:50:15|2.20984
22:50:18|2.20984
22:50:19|2.20927
22:50:19|2.20927
22:50:21|2.20746
22:50:22|2.20746
22:50:23|2.20746
22:50:24|2.20746
22:50:25|2.20746
22:50:26|2.20746
22:50:27|2.20746
22:50:28|2.20746
22:50:29|2.20746
22:50:30|2.2061
22:50:31|2.2061
22:50:32|2.2061
22:50:33|2.2061
22:50:34|2.2061
22:50:35|2.2061
22:50:36|2.2061
22:50:37|2.2061
22:50:38|2.2061
22:50:39|2.2061
22:50:40|2.2061
22:50:41|2.2061
22:50:42|2.2061
22:50:43|2.2061
22:50:44|2.2061
22:50:45|2.2061
22:50:46|2.2061
22:50:47|2.20746
22:50:48|2.20746
22:50:49|2.20746
22:50:50|2.20746
22:50:51|2.20746
22:50:52|2.20746
22:50:53|2.20746
22:50:54|2.20746
22:50:55|2.20746
22:50:56|2.20746
22:50:57|2.20746
22:50:58|2.20746
22:50:59|2.20746
22:51:00|2.20746
22:51:01|2.20746
22:51:02|2.20746
22:51:03|2.20746
22:51:04|2.20746
22:51:05|2.20746
22:51:06|2.20746
22:51:07|2.20746
22:51:08|2.20746
22:51:09|2.20746
22:51:10|2.20746
22:51:11|2.20746
22:51:12|2.20746
22:51:13|2.20966
22:51:14|2.20966
22:51:16|2.20966
22:51:16|2.20966
22:51:17|2.20966
22:51:19|2.20966
22:51:20|2.20966
22:51:21|2.20966
22:51:23|2.20966
22:51:23|2.20966
22:51:24|2.2084
22:51:26|2.20882
22:51:28|2.20882
22:51:29|2.20882
22:51:30|2.20624
22:51:31|2.20878
22:51:31|2.20878
22:51:33|2.20878
22:51:33|2.20878
22:51:35|2.20878
22:51:36|2.20746
22:51:36|2.20746
22:51:37|2.20746
22:51:39|2.20746
22:51:40|2.20746
22:51:41|2.20746
22:51:43|2.20746
22:51:44|2.20746
22:51:44|2.20746
22:51:45|2.20746
22:51:47|2.20746
22:51:48|2.20746
22:51:48|2.20746
22:51:49|2.20746
22:51:50|2.20746
22:51:51|2.20746
22:51:52|2.20746
22:51:53|2.20746
22:51:55|2.20746
22:51:55|2.20746
22:51:58|2.20746
22:51:58|2.20746
22:51:59|2.20746
22:52:00|2.20746
22:52:01|2.20746
22:52:02|2.20746
22:52:03|2.20746
22:52:04|2.20746
22:52:05|2.20746
22:52:06|2.20746
22:52:07|2.20746
22:52:08|2.20746
22:52:09|2.20746
22:52:11|2.20746
22:52:11|2.20746
22:52:12|2.20746
22:52:13|2.20746
22:52:14|2.20746
22:52:15|2.20746
22:52:16|2.20746
22:52:17|2.20746
22:52:18|2.20746
22:52:19|2.20746
22:52:21|2.20746
22:52:22|2.20746
22:52:23|2.20746
22:52:24|2.20746
22:52:25|2.20746
22:52:26|2.20746
22:52:28|2.20746
22:52:30|2.20746
22:52:31|2.20746
22:52:32|2.20746
22:52:33|2.20746
22:52:33|2.20746
22:52:35|2.20746
22:52:35|2.20746
22:52:37|2.20746
22:52:38|2.20746
22:52:38|2.20746
22:52:39|2.20746
22:52:40|2.20746
22:52:41|2.20746
22:52:43|2.20746
22:52:43|2.20746
22:52:45|2.20746
22:52:45|2.20746
22:52:46|2.20746
22:52:47|2.20746
22:52:49|2.20746
22:52:50|2.20746
22:52:51|2.20746
22:52:52|2.20946
22:52:52|2.20946
22:52:53|2.20946
22:52:55|2.20946
22:52:55|2.20946
22:52:56|2.20946
22:52:57|2.20946
22:52:59|2.20946
22:53:00|2.20946
22:53:01|2.20946
22:53:02|2.20946
22:53:02|2.20946
22:53:03|2.20946
22:53:04|2.20946
22:53:05|2.20946
22:53:06|2.20946
22:53:07|2.20946
22:53:08|2.20946
22:53:10|2.20946
22:53:11|2.20946
22:53:12|2.20946
22:53:12|2.20946
22:53:13|2.20946
22:53:14|2.20891
22:53:15|2.20754
22:53:17|2.20754
22:53:18|2.20754
22:53:19|2.20754
22:53:19|2.20754
22:53:22|2.20754
22:53:23|2.20899
22:53:25|2.20899
22:53:26|2.20898
22:53:27|2.20898
22:53:28|2.20754
22:53:29|2.20754
22:53:30|2.20899
22:53:31|2.20899
22:53:32|2.20899
22:53:33|2.20899
22:53:34|2.20899
22:53:35|2.20899
22:53:36|2.20899
22:53:37|2.20899
22:53:38|2.20899
22:53:39|2.20758
22:53:41|2.20758
22:53:42|2.20758
22:53:42|2.20758
22:53:43|2.20758
22:53:44|2.20828
22:53:45|2.2075
22:53:46|2.2075
22:53:47|2.2075
22:53:48|2.2075
22:53:49|2.2075
22:53:50|2.2075
22:53:51|2.2075
22:53:52|2.2075
22:53:53|2.2075
22:53:54|2.2075
22:53:55|2.2075
22:53:57|2.2075
22:53:57|2.2075
22:53:58|2.2075
22:53:59|2.2075
22:54:00|2.2075
22:54:01|2.2075
22:54:02|2.2075
22:54:04|2.2075
22:54:05|2.2075
22:54:06|2.2075
22:54:07|2.20808
22:54:08|2.20808
22:54:09|2.20808
22:54:10|2.20808
22:54:11|2.20808
22:54:12|2.20808
22:54:13|2.20808
22:54:14|2.20808
22:54:15|2.20808
22:54:16|2.20808
22:54:17|2.20808
22:54:18|2.20808
22:54:19|2.20808
22:54:20|2.20808
22:54:21|2.20808
22:54:23|2.20808
22:54:25|2.20808
22:54:26|2.20808
22:54:26|2.20808
22:54:28|2.20808
22:54:29|2.20808
22:54:30|2.20808
22:54:31|2.20808
22:54:32|2.20808
22:54:33|2.20808
22:54:34|2.20808
22:54:35|2.20808
22:54:36|2.20808
22:54:37|2.20808
22:54:38|2.20808
22:54:39|2.20808
22:54:40|2.20808
22:54:41|2.20808
22:54:42|2.20808
22:54:43|2.20808
22:54:44|2.20808
22:54:45|2.20808
22:54:46|2.20808
22:54:47|2.20808
22:54:48|2.20808
22:54:49|2.20808
22:54:51|2.20798
22:54:51|2.20798
22:54:53|2.20798
22:54:54|2.20798
22:54:55|2.20798
22:54:55|2.20798
22:54:57|2.20798
22:54:58|2.20798
22:54:59|2.20799
22:55:00|2.20799
22:55:00|2.20799
22:55:02|2.20799
22:55:03|2.20799
22:55:04|2.20799
22:55:05|2.20799
22:55:06|2.20799
22:55:07|2.208
22:55:08|2.208
22:55:10|2.208
22:55:11|2.208
22:55:12|2.208
22:55:13|2.208
22:55:13|2.208
22:55:14|2.208
22:55:16|2.20798
22:55:16|2.20798
22:55:18|2.20798
22:55:18|2.20798
22:55:20|2.20798
22:55:21|2.20798
22:55:22|2.20725
22:55:24|2.20725
22:55:25|2.20689
22:55:26|2.20689
22:55:28|2.20689
22:55:28|2.20416
22:55:30|2.20394
22:55:31|2.20394
22:55:32|2.20394
22:55:33|2.20394
22:55:34|2.20394
22:55:35|2.2054
22:55:36|2.2054
22:55:37|2.20516
22:55:38|2.20516
22:55:39|2.20516
22:55:40|2.20468
22:55:41|2.20468
22:55:42|2.20468
22:55:43|2.20387
22:55:44|2.20097
22:55:45|2.20097
22:55:46|2.20097
22:55:47|2.20097
22:55:48|2.20097
22:55:49|2.20434
22:55:51|2.20434
22:55:52|2.20434
22:55:52|2.20434
22:55:54|2.20434
22:55:54|2.20434
22:55:55|2.20434
22:55:56|2.20434
22:55:57|2.20434
22:55:59|2.20434
22:56:00|2.20427
22:56:00|2.20427
22:56:01|2.20427
22:56:03|2.20427
22:56:03|2.20427
22:56:04|2.2041
22:56:05|2.2041
22:56:07|2.2041
22:56:07|2.2041
22:56:08|2.2041
22:56:09|2.2041
22:56:10|2.2041
22:56:11|2.2041
22:56:12|2.2041
22:56:13|2.2041
22:56:14|2.2041
22:56:16|2.20294
22:56:16|2.20083
22:56:17|2.20083
22:56:19|2.20083
22:56:19|2.20083
22:56:20|2.20041
22:56:21|2.20041
22:56:23|2.20041
22:56:25|2.2041
22:56:27|2.20292
22:56:28|2.20292
22:56:29|2.20292
22:56:30|2.20292
22:56:31|2.20292
22:56:33|2.20292
22:56:34|2.20292
22:56:35|2.20292
22:56:36|2.20292
22:56:37|2.20292
22:56:38|2.20203
22:56:39|2.20203
22:56:40|2.20203
22:56:41|2.20203
22:56:42|2.20203
22:56:42|2.20203
22:56:44|2.20203
22:56:45|2.20203
22:56:46|2.20203
22:56:47|2.20194
22:56:48|2.20194
22:56:49|2.20194
22:56:50|2.20194
22:56:51|2.20194
22:56:52|2.20194
22:56:53|2.20206
22:56:54|2.20206
22:56:55|2.20206
22:56:56|2.20632
22:56:57|2.20632
22:56:58|2.20632
22:56:59|2.20632
22:57:00|2.20632
22:57:01|2.20632
22:57:02|2.20632
22:57:02|2.20632
22:57:04|2.20632
22:57:05|2.20632
22:57:05|2.20632
22:57:07|2.20632
22:57:08|2.20632
22:57:08|2.20632
22:57:10|2.205
22:57:10|2.205
22:57:11|2.205
22:57:13|2.205
22:57:14|2.205
22:57:15|2.205
22:57:16|2.205
22:57:16|2.205
22:57:17|2.205
22:57:18|2.205
22:57:20|2.205
22:57:21|2.205
22:57:22|2.205
22:57:22|2.205
22:57:24|2.205
22:57:25|2.205
22:57:27|2.205
22:57:28|2.205
22:57:30|2.205
22:57:30|2.205
22:57:32|2.205
22:57:32|2.205
22:57:34|2.205
22:57:35|2.205
22:57:36|2.205
22:57:37|2.205
22:57:38|2.205
22:57:40|2.205
22:57:41|2.205
22:57:42|2.205
22:57:42|2.205
22:57:43|2.205
22:57:44|2.205
22:57:45|2.205
22:57:47|2.205
22:57:48|2.205
22:57:48|2.205
22:57:50|2.205
22:57:51|2.205
22:57:52|2.205
22:57:52|2.205
22:57:53|2.205
22:57:54|2.20293
22:57:55|2.20293
22:57:57|2.20293
22:57:57|2.20293
22:57:58|2.20293
22:57:59|2.20293
22:58:00|2.20293
22:58:01|2.20293
22:58:04|2.20293
22:58:04|2.20293
22:58:05|2.20293
22:58:06|2.20293
22:58:07|2.20293
22:58:08|2.20293
22:58:09|2.20293
22:58:10|2.20293
22:58:11|2.20293
22:58:12|2.20293
22:58:13|2.20293
22:58:14|2.20293
22:58:15|2.20293
22:58:16|2.20293
22:58:17|2.20293
22:58:18|2.20293
22:58:19|2.20293
22:58:20|2.20293
22:58:21|2.20293
22:58:22|2.20293
22:58:23|2.20293
22:58:24|2.20293
22:58:26|2.20293
22:58:27|2.20293
22:58:28|2.20293
22:58:29|2.20293
22:58:31|2.20293
22:58:32|2.20293
22:58:34|2.205
22:58:35|2.205
22:58:37|2.205
22:58:37|2.205
22:58:39|2.205
22:58:39|2.205
22:58:40|2.205
22:58:41|2.205
22:58:43|2.205
22:58:44|2.205
22:58:45|2.205
22:58:47|2.205
22:58:48|2.20695
22:58:49|2.20695
22:58:50|2.20695
22:58:51|2.20695
22:58:52|2.20505
22:58:53|2.20505
22:58:54|2.20505
22:58:54|2.20505
22:58:56|2.20509
22:58:57|2.205
22:58:58|2.20408
22:58:59|2.205
22:59:00|2.20584
22:59:01|2.20584
22:59:02|2.20584
22:59:02|2.20584
22:59:04|2.20584
22:59:05|2.20852
22:59:06|2.20852
22:59:07|2.20854
22:59:08|2.20854
22:59:09|2.20855
22:59:10|2.20855
22:59:11|2.20855
22:59:12|2.20855
22:59:13|2.20855
22:59:14|2.20855
22:59:15|2.20855
22:59:16|2.20855
22:59:17|2.20855
22:59:18|2.20855
22:59:19|2.20855
22:59:20|2.20855
22:59:21|2.20855
22:59:22|2.20855
22:59:23|2.20855
22:59:24|2.20855
22:59:24|2.20855
22:59:26|2.20855
22:59:28|2.20855
22:59:30|2.20855
22:59:31|2.20855
22:59:32|2.20855
22:59:33|2.20855
22:59:34|2.20855
22:59:35|2.20855
22:59:36|2.20855
22:59:37|2.20855
22:59:39|2.20859
22:59:40|2.20859
22:59:41|2.20859
22:59:42|2.20859
22:59:43|2.20859
22:59:43|2.20859
22:59:45|2.20859
22:59:46|2.20859
22:59:47|2.20859
22:59:48|2.20859
22:59:49|2.20963
22:59:50|2.20963
22:59:51|2.20963
22:59:52|2.20963
22:59:53|2.20963
22:59:54|2.20963
22:59:55|2.20963
22:59:56|2.20963
22:59:57|2.20963
22:59:58|2.20855
22:59:59|2.20916
23:00:00|2.20916
23:00:01|2.20916
23:00:02|2.20916
23:00:03|2.20916
23:00:04|2.20916
23:00:05|2.20916
23:00:06|2.20916
23:00:07|2.20916
23:00:08|2.20916
23:00:09|2.20916
23:00:10|2.20916
23:00:11|2.20916
23:00:12|2.20916
23:00:13|2.20916
23:00:14|2.20916
23:00:15|2.20916
23:00:16|2.20916
23:00:17|2.20916
23:00:18|2.20916
23:00:19|2.20916
23:00:20|2.20916
23:00:21|2.20915
23:00:22|2.20915
23:00:23|2.20915
23:00:24|2.20915
23:00:25|2.20915
23:00:26|2.20915
23:00:27|2.20915
23:00:29|2.20915
23:00:31|2.20915
23:00:32|2.20979
23:00:34|2.20979
23:00:34|2.21098
23:00:36|2.21098
23:00:37|2.21098
23:00:38|2.21098
23:00:39|2.21132
23:00:40|2.21132
23:00:41|2.21132
23:00:42|2.21132
23:00:43|2.21137
23:00:44|2.21137
23:00:45|2.21137
23:00:46|2.21137
23:00:47|2.21137
23:00:48|2.21137
23:00:49|2.21137
23:00:50|2.21137
23:00:51|2.21137
23:00:52|2.21137
23:00:53|2.21137
23:00:54|2.20867
23:00:55|2.20867
23:00:56|2.20867
23:00:57|2.20867
23:00:58|2.20867
23:00:59|2.20867
23:01:00|2.20867
23:01:01|2.2081
23:01:02|2.2081
23:01:03|2.2081
23:01:04|2.2081
23:01:05|2.2081
23:01:07|2.2081
23:01:08|2.2081
23:01:09|2.2081
23:01:09|2.20866
23:01:11|2.20866
23:01:11|2.20866
23:01:13|2.20866
23:01:14|2.20866
23:01:15|2.20866
23:01:16|2.20866
23:01:17|2.2059
23:01:17|2.2059
23:01:19|2.2059
23:01:20|2.2059
23:01:21|2.2059
23:01:22|2.2059
23:01:22|2.2059
23:01:24|2.2059
23:01:25|2.2059
23:01:26|2.2059
23:01:27|2.2059
23:01:28|2.2059
23:01:30|2.20539
23:01:32|2.20539
23:01:33|2.20539
23:01:35|2.20539
23:01:37|2.20539
23:01:38|2.20539
23:01:39|2.20539
23:01:39|2.20539
23:01:40|2.20539
23:01:42|2.20539
23:01:43|2.20539
23:01:43|2.20595
23:01:45|2.20595
23:01:46|2.20595
23:01:46|2.20595
23:01:47|2.20595
23:01:49|2.20595
23:01:50|2.20595
23:01:51|2.20595
23:01:52|2.20595
23:01:52|2.20595
23:01:53|2.20595
23:01:55|2.20595
23:01:55|2.20595
23:01:56|2.20595
23:01:57|2.20595
23:01:59|2.20595
23:02:00|2.20595
23:02:01|2.20595
23:02:01|2.20595
23:02:03|2.20595
23:02:04|2.20595
23:02:05|2.20595
23:02:05|2.20595
23:02:06|2.20592
23:02:07|2.20595
23:02:09|2.2059
23:02:09|2.20595
23:02:10|2.20595
23:02:11|2.20595
23:02:12|2.20595
23:02:13|2.20595
23:02:15|2.20595
23:02:16|2.20595
23:02:16|2.20595
23:02:17|2.20595
23:02:18|2.20595
23:02:20|2.20595
23:02:21|2.20595
23:02:21|2.20595
23:02:23|2.20595
23:02:24|2.20595
23:02:25|2.20595
23:02:26|2.20595
23:02:27|2.20595
23:02:27|2.20595
23:02:29|2.20595
23:02:31|2.20595
23:02:31|2.20595
23:02:34|2.20595
23:02:35|2.20595
23:02:36|2.20595
23:02:38|2.20595
23:02:39|2.20595
23:02:40|2.20595
23:02:41|2.20595
23:02:42|2.20595
23:02:43|2.20595
23:02:44|2.20595
23:02:45|2.20595
23:02:46|2.20595
23:02:47|2.20595
23:02:48|2.20595
23:02:49|2.20595
23:02:50|2.20595
23:02:51|2.20595
23:02:52|2.2059
23:02:52|2.2059
23:02:53|2.20595
23:02:55|2.20595
23:02:56|2.20595
23:02:57|2.20595
23:02:58|2.20595
23:02:59|2.20595
23:03:00|2.20595
23:03:01|2.20595
23:03:02|2.20595
23:03:02|2.20595
23:03:04|2.20595
23:03:05|2.20595
23:03:06|2.20595
23:03:07|2.20595
23:03:07|2.20595
23:03:09|2.20595
23:03:09|2.2054
23:03:10|2.2054
23:03:11|2.2054
23:03:13|2.20595
23:03:14|2.20595
23:03:15|2.20595
23:03:15|2.20595
23:03:16|2.20595
23:03:18|2.20595
23:03:19|2.20595
23:03:20|2.20595
23:03:21|2.20595
23:03:22|2.20595
23:03:23|2.20595
23:03:25|2.20594
23:03:25|2.20594
23:03:27|2.20594
23:03:27|2.20594
23:03:28|2.20594
23:03:30|2.20794
23:03:32|2.20794
23:03:33|2.20794
23:03:35|2.20794
23:03:36|2.20794
23:03:37|2.20794
23:03:38|2.20794
23:03:39|2.20794
23:03:40|2.20794
23:03:41|2.20794
23:03:42|2.20794
23:03:43|2.20794
23:03:44|2.20794
23:03:45|2.20794
23:03:46|2.20794
23:03:47|2.20794
23:03:48|2.2054
23:03:49|2.2054
23:03:50|2.2054
23:03:51|2.2054
23:03:52|2.2054
23:03:53|2.2054
23:03:54|2.2054
23:03:55|2.2054
23:03:56|2.2054
23:03:57|2.2054
23:03:58|2.2054
23:03:59|2.2054
23:04:00|2.2054
23:04:02|2.2054
23:04:02|2.2054
23:04:03|2.2054
23:04:04|2.2054
23:04:05|2.20809
23:04:06|2.20809
23:04:07|2.20809
23:04:08|2.20809
23:04:10|2.20809
23:04:10|2.20809
23:04:11|2.20809
23:04:12|2.20809
23:04:13|2.20809
23:04:14|2.20809
23:04:15|2.20809
23:04:16|2.20809
23:04:17|2.20809
23:04:18|2.20809
23:04:19|2.20809
23:04:20|2.20809
23:04:21|2.20809
23:04:22|2.20809
23:04:23|2.20809
23:04:24|2.20809
23:04:25|2.20809
23:04:27|2.20809
23:04:27|2.20809
23:04:29|2.20809
23:04:29|2.20809
23:04:30|2.20809
23:04:32|2.20809
23:04:34|2.20809
23:04:35|2.20809
23:04:36|2.20809
23:04:37|2.20809
23:04:38|2.20809
23:04:39|2.20809
23:04:41|2.20809
23:04:42|2.20809
23:04:43|2.20809
23:04:44|2.20809
23:04:45|2.20809
23:04:46|2.20809
23:04:47|2.20809
23:04:48|2.20809
23:04:49|2.20809
23:04:50|2.20809
23:04:52|2.20809
23:04:52|2.20809
23:04:53|2.20809
23:04:54|2.20809
23:04:55|2.20809
23:04:57|2.20809
23:04:57|2.20809
23:04:58|2.20809
23:04:59|2.20809
23:05:00|2.20809
23:05:01|2.20809
23:05:02|2.20809
23:05:03|2.20541
23:05:05|2.20539
23:05:05|2.20468
23:05:07|2.20468
23:05:07|2.20468
23:05:08|2.20468
23:05:09|2.20468
23:05:10|2.20468
23:05:11|2.20468
23:05:12|2.20468
23:05:13|2.20468
23:05:14|2.20468
23:05:15|2.20468
23:05:16|2.20468
23:05:17|2.20468
23:05:18|2.20468
23:05:19|2.20468
23:05:20|2.20468
23:05:21|2.20468
23:05:22|2.20468
23:05:23|2.20468
23:05:24|2.20468
23:05:25|2.20468
23:05:26|2.20468
23:05:27|2.20468
23:05:28|2.20468
23:05:29|2.20468
23:05:30|2.20468
23:05:31|2.20468
23:05:33|2.20468
23:05:35|2.20468
23:05:37|2.20468
23:05:38|2.20468
23:05:39|2.20468
23:05:40|2.20468
23:05:41|2.20468
23:05:43|2.20483
23:05:43|2.20483
23:05:45|2.20483
23:05:46|2.20483
23:05:46|2.20483
23:05:47|2.20483
23:05:49|2.20483
23:05:50|2.20483
23:05:50|2.20483
23:05:51|2.20483
23:05:53|2.20483
23:05:53|2.20483
23:05:54|2.20483
23:05:55|2.20483
23:05:57|2.20483
23:05:58|2.20434
23:05:59|2.20434
23:06:01|2.20434
23:06:01|2.20434
23:06:02|2.20434
23:06:03|2.20434
23:06:05|2.20479
23:06:06|2.20479
23:06:07|2.20479
23:06:07|2.20479
23:06:08|2.20479
23:06:09|2.20479
23:06:11|2.20479
23:06:11|2.20794
23:06:12|2.20794
23:06:15|2.20794
23:06:15|2.20794
23:06:16|2.20794
23:06:17|2.20794
23:06:18|2.20794
23:06:19|2.20794
23:06:20|2.20794
23:06:21|2.20794
23:06:22|2.20794
23:06:23|2.20794
23:06:24|2.20794
23:06:25|2.20794
23:06:26|2.20794
23:06:27|2.20794
23:06:28|2.20794
23:06:29|2.20794
23:06:30|2.20794
23:06:31|2.20794
23:06:32|2.20794
23:06:33|2.20794
23:06:35|2.20794
23:06:36|2.20794
23:06:38|2.20794
23:06:39|2.20794
23:06:40|2.20794
23:06:41|2.20794
23:06:43|2.20794
23:06:43|2.20775
23:06:46|2.20775
23:06:46|2.20775
23:06:47|2.20775
23:06:48|2.20775
23:06:49|2.20775
23:06:51|2.20775
23:06:52|2.20775
23:06:52|2.20775
23:06:53|2.205
23:06:54|2.205
23:06:55|2.205
23:06:56|2.205
23:06:57|2.205
23:06:58|2.205
23:06:59|2.205
23:07:00|2.20293
23:07:02|2.20293
23:07:03|2.20293
23:07:04|2.20293
23:07:05|2.20293
23:07:06|2.205
23:07:07|2.205
23:07:08|2.205
23:07:10|2.205
23:07:11|2.205
23:07:11|2.205
23:07:13|2.205
23:07:14|2.205
23:07:15|2.205
23:07:15|2.205
23:07:17|2.205
23:07:18|2.205
23:07:19|2.205
23:07:20|2.205
23:07:21|2.205
23:07:22|2.205
23:07:23|2.205
23:07:23|2.205
23:07:25|2.205
23:07:26|2.205
23:07:27|2.205
23:07:27|2.205
23:07:28|2.205
23:07:30|2.205
23:07:30|2.205
23:07:32|2.205
23:07:33|2.205
23:07:33|2.205
23:07:36|2.205
23:07:38|2.205
23:07:39|2.205
23:07:40|2.205
23:07:41|2.205
23:07:42|2.205
23:07:43|2.205
23:07:44|2.205
23:07:45|2.205
23:07:46|2.205
23:07:47|2.205
23:07:48|2.205
23:07:49|2.205
23:07:50|2.205
23:07:51|2.205
23:07:52|2.2041
23:07:53|2.2041
23:07:54|2.2041
23:07:56|2.20298
23:07:57|2.20298
23:07:58|2.20298
23:07:58|2.20298
23:07:59|2.20298
23:08:01|2.20298
23:08:02|2.20298
23:08:03|2.20298
23:08:04|2.20298
23:08:05|2.20298
23:08:07|2.20298
23:08:08|2.20298
23:08:09|2.20298
23:08:09|2.20298
23:08:12|2.20298
23:08:12|2.20298
23:08:13|2.20298
23:08:14|2.20298
23:08:15|2.20297
23:08:16|2.20298
23:08:17|2.20298
23:08:18|2.20298
23:08:19|2.20298
23:08:20|2.20298
23:08:21|2.20298
23:08:23|2.20298
23:08:24|2.20298
23:08:24|2.20487
23:08:25|2.20487
23:08:26|2.20487
23:08:27|2.20487
23:08:29|2.20487
23:08:30|2.20487
23:08:30|2.20487
23:08:33|2.20487
23:08:33|2.20487
23:08:34|2.20487
23:08:36|2.20487
23:08:38|2.20487
23:08:39|2.20487
23:08:41|2.20487
23:08:41|2.20487
23:08:44|2.20487
23:08:45|2.20487
23:08:46|2.20487
23:08:48|2.20487
23:08:49|2.205
23:08:50|2.205
23:08:51|2.205
23:08:52|2.205
23:08:53|2.205
23:08:54|2.205
23:08:55|2.205
23:08:56|2.205
23:08:57|2.205
23:08:58|2.205
23:08:59|2.205
23:09:00|2.205
23:09:01|2.205
23:09:02|2.205
23:09:03|2.205
23:09:04|2.205
23:09:05|2.205
23:09:06|2.205
23:09:07|2.20487
23:09:08|2.20487
23:09:09|2.20487
23:09:10|2.20487
23:09:11|2.20487
23:09:12|2.20487
23:09:13|2.20487
23:09:14|2.20487
23:09:15|2.20487
23:09:16|2.20487
23:09:17|2.20487
23:09:18|2.20487
23:09:19|2.20487
23:09:20|2.20487
23:09:21|2.20487
23:09:22|2.20487
23:09:23|2.20487
23:09:24|2.20487
23:09:25|2.20487
23:09:26|2.20487
23:09:27|2.20487
23:09:28|2.205
23:09:29|2.205
23:09:30|2.205
23:09:31|2.205
23:09:32|2.205
23:09:33|2.2032
23:09:34|2.20321
23:09:35|2.20321
23:09:36|2.20321
23:09:38|2.20321
23:09:39|2.20722
23:09:41|2.20722
23:09:42|2.20722
23:09:43|2.20722
23:09:44|2.20722
23:09:46|2.20722
23:09:46|2.20722
23:09:48|2.20722
23:09:49|2.20722
23:09:50|2.20722
23:09:51|2.20722
23:09:51|2.20722
23:09:52|2.20722
23:09:54|2.20722
23:09:55|2.20722
23:09:55|2.20722
23:09:56|2.20722
23:09:57|2.20722
23:09:58|2.20722
23:10:00|2.20722
23:10:00|2.205
23:10:02|2.205
23:10:04|2.2032
23:10:04|2.2032
23:10:06|2.2032
23:10:06|2.2032
23:10:08|2.2032
23:10:08|2.20619
23:10:09|2.20619
23:10:10|2.20619
23:10:11|2.20619
23:10:12|2.20619
23:10:13|2.20619
23:10:14|2.20619
23:10:15|2.20619
23:10:16|2.20619
23:10:17|2.20619
23:10:18|2.20619
23:10:19|2.20619
23:10:20|2.20619
23:10:21|2.20619
23:10:22|2.20315
23:10:23|2.20315
23:10:24|2.20315
23:10:25|2.20315
23:10:26|2.20315
23:10:27|2.20315
23:10:28|2.20315
23:10:29|2.20315
23:10:30|2.20588
23:10:31|2.20588
23:10:32|2.20588
23:10:34|2.2059
23:10:34|2.2059
23:10:35|2.2059
23:10:36|2.2059
23:10:37|2.2059
23:10:39|2.20588
23:10:40|2.20588
23:10:41|2.20588
23:10:43|2.20588
23:10:44|2.20588
23:10:45|2.20588
23:10:46|2.20588
23:10:47|2.20588
23:10:48|2.20588
23:10:49|2.20588
23:10:50|2.20588
23:10:51|2.20588
23:10:52|2.20588
23:10:54|2.20588
23:10:55|2.20588
23:10:56|2.20588
23:10:57|2.20588
23:10:58|2.20588
23:10:59|2.20588
23:11:00|2.20588
23:11:01|2.20588
23:11:02|2.20588
23:11:03|2.20588
23:11:04|2.20523
23:11:06|2.205
23:11:06|2.205
23:11:08|2.205
23:11:09|2.205
23:11:10|2.205
23:11:10|2.205
23:11:12|2.205
23:11:12|2.205
23:11:14|2.205
23:11:15|2.205
23:11:16|2.205
23:11:17|2.205
23:11:18|2.205
23:11:18|2.205
23:11:20|2.205
23:11:21|2.205
23:11:22|2.205
23:11:23|2.205
23:11:24|2.205
23:11:25|2.205
23:11:26|2.205
23:11:27|2.205
23:11:28|2.205
23:11:29|2.205
23:11:30|2.205
23:11:31|2.205
23:11:32|2.205
23:11:33|2.205
23:11:34|2.205
23:11:35|2.205
23:11:36|2.205
23:11:37|2.205
23:11:38|2.2067
23:11:39|2.2067
23:11:41|2.2067
23:11:41|2.2067
23:11:43|2.2067
23:11:44|2.2067
23:11:45|2.2067
23:11:47|2.2067
23:11:47|2.2067
23:11:49|2.2067
23:11:50|2.2067
23:11:51|2.2067
23:11:52|2.2067
23:11:54|2.2067
23:11:55|2.2067
23:11:56|2.2067
23:11:57|2.2067
23:11:58|2.2067
23:11:59|2.2067
23:12:00|2.2067
23:12:01|2.2067
23:12:02|2.2067
23:12:03|2.2067
23:12:05|2.2067
23:12:06|2.2067
23:12:07|2.2067
23:12:07|2.2067
23:12:08|2.2067
23:12:10|2.2067
23:12:10|2.2067
23:12:12|2.2067
23:12:13|2.2067
23:12:14|2.2067
23:12:15|2.2067
23:12:16|2.2067
23:12:16|2.2067
23:12:18|2.2067
23:12:19|2.2067
23:12:20|2.2067
23:12:20|2.2026
23:12:22|2.2026
23:12:22|2.2026
23:12:23|2.2026
23:12:24|2.2026
23:12:25|2.2026
23:12:26|2.2026
23:12:27|2.2026
23:12:28|2.2026
23:12:29|2.2026
23:12:30|2.2026
23:12:31|2.2026
23:12:33|2.20102
23:12:33|2.20102
23:12:34|2.20336
23:12:35|2.20336
23:12:36|2.20336
23:12:38|2.20336
23:12:38|2.20336
23:12:39|2.20336
23:12:41|2.20336
23:12:43|2.20336
23:12:44|2.20336
23:12:46|2.20336
23:12:47|2.20336
23:12:48|2.20336
23:12:49|2.20336
23:12:49|2.20336
23:12:51|2.20336
23:12:51|2.20336
23:12:53|2.20336
23:12:54|2.20336
23:12:55|2.20336
23:12:56|2.20336
23:12:57|2.20336
23:12:58|2.20336
23:12:58|2.20336
23:12:59|2.20334
23:13:01|2.20334
23:13:02|2.20334
23:13:03|2.20334
23:13:04|2.20334
23:13:04|2.20334
23:13:06|2.20334
23:13:06|2.20334
23:13:08|2.20334
23:13:09|2.20334
23:13:10|2.20334
23:13:11|2.20334
23:13:11|2.20334
23:13:13|2.20334
23:13:14|2.20334
23:13:15|2.20334
23:13:16|2.20334
23:13:17|2.20334
23:13:18|2.20334
23:13:19|2.20334
23:13:21|2.20334
23:13:21|2.20334
23:13:22|2.20334
23:13:23|2.20334
23:13:25|2.20334
23:13:26|2.20331
23:13:26|2.20331
23:13:28|2.20331
23:13:28|2.20331
23:13:29|2.20331
23:13:30|2.20331
23:13:32|2.20331
23:13:32|2.20331
23:13:33|2.20331
23:13:34|2.20331
23:13:35|2.20331
23:13:37|2.20331
23:13:37|2.20115
23:13:38|2.20115
23:13:39|2.20115
23:13:42|2.20115
23:13:43|2.20115
23:13:43|2.20115
23:13:45|2.20115
23:13:46|2.20329
23:13:48|2.20115
23:13:49|2.20115
23:13:50|2.20115
23:13:51|2.20115
23:13:52|2.20115
23:13:53|2.20115
23:13:54|2.20115
23:13:56|2.20115
23:13:56|2.20115
23:13:57|2.20115
23:13:58|2.20115
23:14:00|2.20115
23:14:00|2.20115
23:14:01|2.20115
23:14:02|2.20115
23:14:03|2.20115
23:14:04|2.2018
23:14:05|2.2018
23:14:06|2.2018
23:14:07|2.2018
23:14:09|2.2018
23:14:09|2.2018
23:14:10|2.2018
23:14:11|2.2018
23:14:12|2.2018
23:14:13|2.2018
23:14:14|2.2018
23:14:15|2.2018
23:14:16|2.2018
23:14:17|2.2018
23:14:18|2.2018
23:14:19|2.2018
23:14:20|2.2018
23:14:21|2.2018
23:14:22|2.2018
23:14:23|2.2018
23:14:24|2.2018
23:14:25|2.2018
23:14:26|2.2018
23:14:27|2.2018
23:14:28|2.2018
23:14:29|2.2018
23:14:30|2.2018
23:14:31|2.2018
23:14:32|2.2018
23:14:33|2.2037
23:14:34|2.2037
23:14:36|2.2037
23:14:37|2.2037
23:14:38|2.2037
23:14:39|2.2037
23:14:40|2.2037
23:14:41|2.2037
23:14:43|2.2037
23:14:45|2.2037
23:14:46|2.2037
23:14:46|2.2037
23:14:48|2.2037
23:14:49|2.2037
23:14:51|2.2037
23:14:52|2.2037
23:14:54|2.2037
23:14:54|2.2037
23:14:56|2.2037
23:14:56|2.2037
23:14:58|2.2037
23:14:58|2.2037
23:14:59|2.20001
23:15:00|2.20001
23:15:02|2.20001
23:15:03|2.20001
23:15:04|2.20001
23:15:05|2.20001
23:15:06|2.20001
23:15:07|2.20001
23:15:08|2.20001
23:15:09|2.20001
23:15:10|2.20001
23:15:11|2.20001
23:15:13|2.20001
23:15:14|2.20001
23:15:15|2.20001
23:15:15|2.20001
23:15:17|2.20001
23:15:18|2.20001
23:15:19|2.20001
23:15:20|2.20001
23:15:21|2.20001
23:15:22|2.20001
23:15:23|2.20001
23:15:24|2.20001
23:15:25|2.20001
23:15:26|2.20001
23:15:27|2.20001
23:15:28|2.20001
23:15:29|2.20001
23:15:30|2.20001
23:15:31|2.20001
23:15:32|2.20001
23:15:33|2.20001
23:15:34|2.20001
23:15:35|2.20001
23:15:36|2.20001
23:15:37|2.20001
23:15:38|2.20001
23:15:39|2.20001
23:15:40|2.20001
23:15:41|2.20001
23:15:42|2.20001
23:15:44|2.20001
23:15:46|2.20001
23:15:46|2.20001
23:15:48|2.20001
23:15:49|2.204
23:15:50|2.204
23:15:51|2.204
23:15:52|2.204
23:15:53|2.204
23:15:55|2.204
23:15:56|2.204
23:15:57|2.204
23:15:58|2.204
23:15:59|2.204
23:16:00|2.204
23:16:01|2.204
23:16:03|2.204
23:16:04|2.204
23:16:04|2.204
23:16:05|2.204
23:16:06|2.204
23:16:07|2.20402
23:16:09|2.20402
23:16:10|2.20402
23:16:11|2.20402
23:16:12|2.20402
23:16:13|2.20402
23:16:14|2.20618
23:16:15|2.20405
23:16:16|2.20405
23:16:17|2.20405
23:16:18|2.20405
23:16:19|2.20405
23:16:20|2.20405
23:16:21|2.20405
23:16:22|2.20405
23:16:23|2.20405
23:16:24|2.20405
23:16:25|2.20405
23:16:26|2.20405
23:16:28|2.20405
23:16:28|2.20405
23:16:29|2.20405
23:16:30|2.20405
23:16:33|2.20405
23:16:33|2.20405
23:16:34|2.20405
23:16:35|2.20405
23:16:37|2.20405
23:16:38|2.20405
23:16:38|2.20405
23:16:39|2.20405
23:16:41|2.20405
23:16:42|2.20405
23:16:43|2.20405
23:16:45|2.20405
23:16:46|2.20618
23:16:48|2.20618
23:16:48|2.20618
23:16:49|2.20618
23:16:50|2.20618
23:16:51|2.20618
23:16:52|2.20618
23:16:53|2.20618
23:16:54|2.20618
23:16:55|2.20618
23:16:56|2.20618
23:16:57|2.20618
23:16:58|2.20618
23:16:59|2.20618
23:17:00|2.20618
23:17:02|2.20618
23:17:04|2.20618
23:17:06|2.20618
23:17:06|2.20618
23:17:07|2.20618
23:17:08|2.20673
23:17:10|2.20673
23:17:12|2.20673
23:17:12|2.20673
23:17:13|2.20673
23:17:14|2.20673
23:17:15|2.20673
23:17:16|2.20673
23:17:17|2.20673
23:17:18|2.20673
23:17:20|2.20673
23:17:20|2.20673
23:17:21|2.20673
23:17:22|2.20673
23:17:23|2.20673
23:17:24|2.20673
23:17:25|2.20673
23:17:26|2.20673
23:17:27|2.20673
23:17:28|2.20673
23:17:29|2.20673
23:17:30|2.20673
23:17:31|2.20673
23:17:32|2.20673
23:17:33|2.20673
23:17:34|2.20673
23:17:35|2.20673
23:17:37|2.20673
23:17:38|2.20673
23:17:39|2.20673
23:17:40|2.20673
23:17:42|2.20673
23:17:44|2.20673
23:17:44|2.20673
23:17:46|2.20673
23:17:47|2.20673
23:17:48|2.20673
23:17:49|2.20673
23:17:50|2.20673
23:17:51|2.20673
23:17:52|2.20673
23:17:52|2.20673
23:17:54|2.20673
23:17:55|2.20673
23:17:56|2.20673
23:17:56|2.20673
23:17:58|2.20673
23:17:59|2.20673
23:18:00|2.20673
23:18:01|2.20673
23:18:02|2.20673
23:18:03|2.20673
23:18:05|2.20673
23:18:06|2.20673
23:18:06|2.20673
23:18:08|2.20673
23:18:09|2.20673
23:18:10|2.20673
23:18:10|2.20673
23:18:11|2.20673
23:18:12|2.20673
23:18:14|2.20673
23:18:15|2.20673
23:18:15|2.20673
23:18:17|2.20432
23:18:18|2.20432
23:18:19|2.20432
23:18:19|2.20432
23:18:20|2.20432
23:18:23|2.20432
23:18:23|2.20672
23:18:24|2.20672
23:18:25|2.20672
23:18:26|2.20672
23:18:27|2.20672
23:18:28|2.20672
23:18:29|2.20672
23:18:30|2.20672
23:18:31|2.20672
23:18:32|2.20672
23:18:34|2.20672
23:18:34|2.20672
23:18:35|2.20672
23:18:36|2.20672
23:18:38|2.20672
23:18:39|2.20672
23:18:41|2.20672
23:18:43|2.20672
23:18:45|2.20672
23:18:45|2.20672
23:18:46|2.20672
23:18:47|2.20672
23:18:48|2.20672
23:18:49|2.20672
23:18:51|2.20672
23:18:52|2.20672
23:18:53|2.20672
23:18:54|2.20672
23:18:55|2.20672
23:18:56|2.20672
23:18:57|2.20672
23:18:58|2.20672
23:19:00|2.20672
23:19:00|2.20672
23:19:02|2.20672
23:19:03|2.20672
23:19:04|2.20672
23:19:05|2.20672
23:19:06|2.20672
23:19:07|2.20672
23:19:08|2.20672
23:19:10|2.20621
23:19:11|2.20622
23:19:12|2.20622
23:19:13|2.20622
23:19:14|2.20693
23:19:15|2.20693
23:19:16|2.20693
23:19:17|2.20693
23:19:18|2.20693
23:19:19|2.20693
23:19:20|2.20693
23:19:21|2.20693
23:19:23|2.20693
23:19:23|2.20693
23:19:24|2.20693
23:19:25|2.20693
23:19:27|2.20693
23:19:28|2.20693
23:19:29|2.20693
23:19:30|2.20693
23:19:31|2.20693
23:19:31|2.20693
23:19:33|2.20693
23:19:34|2.20693
23:19:34|2.20693
23:19:36|2.20693
23:19:36|2.20693
23:19:38|2.20693
23:19:39|2.20671
23:19:41|2.20671
23:19:42|2.20671
23:19:43|2.20671
23:19:44|2.20671
23:19:45|2.20671
23:19:47|2.20671
23:19:47|2.20671
23:19:48|2.20671
23:19:49|2.20671
23:19:51|2.20671
23:19:52|2.20671
23:19:52|2.20671
23:19:53|2.20671
23:19:55|2.20671
23:19:56|2.20671
23:19:56|2.20671
23:19:57|2.20671
23:19:58|2.20671
23:20:00|2.20671
23:20:00|2.20671
23:20:01|2.20671
23:20:02|2.20671
23:20:04|2.20671
23:20:05|2.20671
23:20:06|2.20671
23:20:07|2.20671
23:20:08|2.20671
23:20:09|2.20671
23:20:11|2.20671
23:20:11|2.20671
23:20:13|2.20671
23:20:14|2.20671
23:20:15|2.20671
23:20:16|2.20671
23:20:17|2.20671
23:20:18|2.20671
23:20:19|2.20671
23:20:20|2.20671
23:20:20|2.20671
23:20:22|2.20672
23:20:24|2.20671
23:20:25|2.20671
23:20:25|2.20671
23:20:26|2.20671
23:20:28|2.20671
23:20:28|2.20671
23:20:29|2.20671
23:20:30|2.20671
23:20:32|2.20783
23:20:32|2.20783
23:20:34|2.20783
23:20:35|2.20783
23:20:35|2.20783
23:20:38|2.20783
23:20:38|2.20783
23:20:40|2.20783
23:20:42|2.2077
23:20:43|2.2077
23:20:45|2.2077
23:20:46|2.2077
23:20:48|2.2077
23:20:48|2.2077
23:20:51|2.2077
23:20:52|2.2077
23:20:53|2.2077
23:20:54|2.2077
23:20:55|2.2077
23:20:56|2.2077
23:20:57|2.2077
23:20:58|2.2077
23:20:59|2.2077
23:21:00|2.2077
23:21:01|2.2077
23:21:02|2.2077
23:21:03|2.2077
23:21:04|2.2077
23:21:05|2.2077
23:21:07|2.2077
23:21:08|2.2077
23:21:09|2.2077
23:21:11|2.2077
23:21:12|2.2077
23:21:13|2.2077
23:21:14|2.2077
23:21:15|2.2077
23:21:15|2.2077
23:21:17|2.2077
23:21:17|2.2077
23:21:19|2.2077
23:21:20|2.2077
23:21:21|2.2077
23:21:22|2.2077
23:21:23|2.2077
23:21:24|2.2077
23:21:25|2.20878
23:21:26|2.20878
23:21:27|2.20878
23:21:28|2.20878
23:21:28|2.20878
23:21:30|2.20878
23:21:31|2.2077
23:21:32|2.2077
23:21:33|2.2077
23:21:34|2.2077
23:21:35|2.2077
23:21:35|2.2077
23:21:37|2.2077
23:21:38|2.2077
23:21:39|2.2077
23:21:40|2.2077
23:21:41|2.20938
23:21:42|2.20938
23:21:43|2.211
23:21:44|2.211
23:21:45|2.211
23:21:47|2.211
23:21:49|2.211
23:21:49|2.211
23:21:50|2.211
23:21:53|2.211
23:21:53|2.211
23:21:55|2.211
23:21:56|2.21118
23:21:58|2.21118
23:22:00|2.21118
23:22:01|2.21118
23:22:02|2.2073
23:22:03|2.2073
23:22:04|2.2073
23:22:05|2.2073
23:22:05|2.2073
23:22:06|2.2073
23:22:07|2.2073
23:22:09|2.2073
23:22:10|2.2073
23:22:11|2.21223
23:22:12|2.21223
23:22:13|2.21227
23:22:15|2.21227
23:22:15|2.21227
23:22:16|2.21227
23:22:18|2.21227
23:22:19|2.21227
23:22:20|2.21227
23:22:20|2.21273
23:22:21|2.21273
23:22:22|2.21273
23:22:24|2.21265
23:22:25|2.21265
23:22:26|2.21265
23:22:26|2.21265
23:22:28|2.21265
23:22:28|2.21265
23:22:29|2.21279
23:22:30|2.21279
23:22:31|2.21279
23:22:33|2.21279
23:22:34|2.21279
23:22:35|2.21279
23:22:36|2.21279
23:22:36|2.21279
23:22:37|2.21279
23:22:38|2.20919
23:22:39|2.20919
23:22:40|2.21264
23:22:41|2.21264
23:22:42|2.21264
23:22:43|2.21278
23:22:45|2.21278
23:22:45|2.21278
23:22:46|2.21278
23:22:47|2.21278
23:22:50|2.21278
23:22:51|2.21278
23:22:52|2.21278
23:22:53|2.21278
23:22:55|2.21278
23:22:57|2.21278
23:22:59|2.21278
23:22:59|2.21278
23:23:00|2.21278
23:23:02|2.21278
23:23:03|2.21278
23:23:04|2.21278
23:23:05|2.21278
23:23:06|2.21278
23:23:07|2.21278
23:23:08|2.21278
23:23:09|2.21278
23:23:10|2.21278
23:23:11|2.21278
23:23:12|2.21278
23:23:13|2.21278
23:23:14|2.21278
23:23:15|2.21264
23:23:16|2.21264
23:23:17|2.21264
23:23:18|2.21264
23:23:19|2.21264
23:23:20|2.21264
23:23:21|2.21264
23:23:22|2.21264
23:23:23|2.21278
23:23:24|2.21278
23:23:25|2.21278
23:23:26|2.21283
23:23:27|2.21283
23:23:28|2.21283
23:23:29|2.21283
23:23:30|2.21283
23:23:31|2.21283
23:23:32|2.21283
23:23:33|2.21283
23:23:34|2.21283
23:23:35|2.21283
23:23:36|2.21283
23:23:37|2.21283
23:23:38|2.21283
23:23:39|2.21283
23:23:40|2.21283
23:23:41|2.21283
23:23:42|2.21283
23:23:43|2.21283
23:23:44|2.21283
23:23:45|2.21283
23:23:46|2.21283
23:23:47|2.21283
23:23:48|2.21283
23:23:49|2.21264
23:23:51|2.21264
23:23:52|2.21264
23:23:53|2.21264
23:23:54|2.21283
23:23:56|2.21283
23:23:57|2.21283
23:23:58|2.21283
23:23:59|2.21283
23:24:00|2.21283
23:24:01|2.21283
23:24:03|2.21283
23:24:04|2.21283
23:24:05|2.21283
23:24:06|2.21283
23:24:07|2.21283
23:24:08|2.21283
23:24:09|2.21283
23:24:10|2.21283
23:24:11|2.212
23:24:12|2.212
23:24:13|2.21283
23:24:14|2.21283
23:24:15|2.21283
23:24:16|2.21283
23:24:17|2.21283
23:24:18|2.21283
23:24:19|2.21283
23:24:20|2.21283
23:24:21|2.21283
23:24:22|2.21283
23:24:23|2.21283
23:24:24|2.21283
23:24:25|2.21283
23:24:26|2.21283
23:24:27|2.21283
23:24:28|2.21283
23:24:29|2.21283
23:24:30|2.21283
23:24:32|2.21283
23:24:32|2.21283
23:24:33|2.21283
23:24:34|2.21283
23:24:35|2.21283
23:24:36|2.21193
23:24:37|2.21193
23:24:38|2.21193
23:24:39|2.21283
23:24:40|2.21283
23:24:41|2.21283
23:24:43|2.21283
23:24:43|2.21283
23:24:44|2.21283
23:24:45|2.21283
23:24:46|2.21283
23:24:47|2.21283
23:24:48|2.21283
23:24:49|2.21283
23:24:51|2.21364
23:24:53|2.21364
23:24:54|2.21364
23:24:56|2.21364
23:24:57|2.21364
23:24:58|2.21364
23:25:00|2.21364
23:25:02|2.21364
23:25:03|2.21364
23:25:04|2.21364
23:25:04|2.21364
23:25:06|2.21364
23:25:07|2.21364
23:25:09|2.21364
23:25:09|2.21364
23:25:11|2.21364
23:25:11|2.21364
23:25:12|2.21364
23:25:13|2.21364
23:25:14|2.21364
23:25:15|2.21364
23:25:16|2.21364
23:25:17|2.21364
23:25:18|2.21364
23:25:19|2.21364
23:25:20|2.21364
23:25:22|2.21364
23:25:22|2.21364
23:25:23|2.21364
23:25:24|2.21
23:25:25|2.21
23:25:26|2.21
23:25:27|2.21
23:25:28|2.21
23:25:29|2.21
23:25:30|2.21
23:25:32|2.21
23:25:33|2.21
23:25:33|2.21
23:25:34|2.21
23:25:36|2.21
23:25:37|2.21325
23:25:37|2.21325
23:25:38|2.21325
23:25:39|2.21325
23:25:40|2.21325
23:25:41|2.21322
23:25:42|2.21322
23:25:44|2.21322
23:25:44|2.21322
23:25:45|2.21322
23:25:47|2.21322
23:25:47|2.21322
23:25:48|2.21322
23:25:50|2.21322
23:25:50|2.21322
23:25:52|2.21322
23:25:54|2.21322
23:25:55|2.21322
23:25:57|2.21322
23:25:58|2.21322
23:25:59|2.21322
23:26:00|2.21322
23:26:02|2.21322
23:26:02|2.21294
23:26:03|2.21315
23:26:04|2.21315
23:26:06|2.21315
23:26:07|2.21315
23:26:08|2.21315
23:26:09|2.21315
23:26:10|2.21315
23:26:11|2.21315
23:26:12|2.21315
23:26:13|2.21315
23:26:14|2.21315
23:26:15|2.21315
23:26:16|2.21315
23:26:16|2.21315
23:26:18|2.21315
23:26:18|2.21315
23:26:20|2.21315
23:26:21|2.21315
23:26:22|2.21315
23:26:22|2.21039
23:26:24|2.21039
23:26:24|2.21039
23:26:25|2.21039
23:26:26|2.21039
23:26:27|2.21039
23:26:29|2.21039
23:26:30|2.21039
23:26:30|2.21039
23:26:32|2.21039
23:26:33|2.21039
23:26:34|2.21039
23:26:35|2.21039
23:26:36|2.21039
23:26:37|2.21039
23:26:38|2.21039
23:26:38|2.21039
23:26:40|2.21039
23:26:40|2.21039
23:26:42|2.21039
23:26:43|2.21039
23:26:44|2.21039
23:26:45|2.21039
23:26:46|2.21039
23:26:47|2.21039
23:26:48|2.21039
23:26:49|2.21039
23:26:50|2.21039
23:26:50|2.21306
23:26:52|2.21306
23:26:54|2.21306
23:26:56|2.21306
23:26:57|2.21306
23:26:59|2.21306
23:26:59|2.21306
23:27:00|2.21306
23:27:01|2.21306
23:27:02|2.21306
23:27:04|2.21306
23:27:05|2.21306
23:27:06|2.21304
23:27:07|2.21304
23:27:08|2.21304
23:27:09|2.21304
23:27:10|2.21304
23:27:11|2.21304
23:27:12|2.21304
23:27:13|2.21304
23:27:14|2.21304
23:27:15|2.21304
23:27:16|2.21304
23:27:17|2.21304
23:27:18|2.21304
23:27:19|2.21304
23:27:20|2.21304
23:27:21|2.21304
23:27:22|2.21304
23:27:23|2.21304
23:27:24|2.21304
23:27:25|2.21304
23:27:26|2.21304
23:27:27|2.21304
23:27:28|2.21
23:27:29|2.21
23:27:30|2.21
23:27:31|2.21
23:27:32|2.21
23:27:33|2.21
23:27:34|2.21
23:27:35|2.21
23:27:36|2.21
23:27:37|2.21
23:27:38|2.21
23:27:39|2.21
23:27:40|2.21
23:27:41|2.21
23:27:42|2.21
23:27:43|2.21
23:27:44|2.21302
23:27:45|2.21302
23:27:46|2.21302
23:27:47|2.21302
23:27:48|2.21302
23:27:49|2.21302
23:27:50|2.21302
23:27:51|2.21302
23:27:52|2.21302
23:27:53|2.21302
23:27:54|2.21302
23:27:55|2.21302
23:27:56|2.21302
23:27:58|2.21302
23:28:00|2.21302
23:28:01|2.21302
23:28:01|2.21302
23:28:03|2.21302
23:28:04|2.21302
23:28:04|2.21302
23:28:07|2.21302
23:28:07|2.21302
23:28:08|2.21302
23:28:09|2.21302
23:28:10|2.21302
23:28:11|2.21302
23:28:13|2.21302
23:28:13|2.21302
23:28:15|2.21302
23:28:16|2.21302
23:28:17|2.2128
23:28:18|2.2128
23:28:19|2.2128
23:28:20|2.2128
23:28:22|2.2128
23:28:22|2.21
23:28:23|2.21279
23:28:24|2.21279
23:28:25|2.21279
23:28:26|2.21279
23:28:28|2.21279
23:28:28|2.21279
23:28:29|2.21279
23:28:31|2.21296
23:28:31|2.21296
23:28:32|2.21296
23:28:34|2.21296
23:28:35|2.21296
23:28:36|2.21296
23:28:37|2.21296
23:28:38|2.21296
23:28:39|2.21296
23:28:40|2.21296
23:28:40|2.21296
23:28:42|2.21296
23:28:43|2.21296
23:28:44|2.21296
23:28:45|2.21296
23:28:45|2.21296
23:28:47|2.21296
23:28:47|2.21296
23:28:49|2.21296
23:28:49|2.21296
23:28:51|2.21296
23:28:51|2.21296
23:28:52|2.21296
23:28:53|2.21296
23:28:56|2.21087
23:28:57|2.21087
23:28:59|2.21087
23:28:59|2.21087
23:29:01|2.21087
23:29:03|2.21087
23:29:05|2.21087
23:29:05|2.21087
23:29:07|2.21087
23:29:09|2.21087
23:29:10|2.21
23:29:11|2.21
23:29:12|2.21
23:29:13|2.21
23:29:14|2.21
23:29:15|2.21
23:29:17|2.21
23:29:17|2.21
23:29:19|2.21
23:29:19|2.21
23:29:20|2.21
23:29:21|2.21
23:29:22|2.21297
23:29:23|2.21297
23:29:24|2.21297
23:29:25|2.21297
23:29:26|2.21297
23:29:27|2.21297
23:29:28|2.21297
23:29:30|2.21
23:29:31|2.21
23:29:32|2.21
23:29:33|2.21
23:29:34|2.21
23:29:35|2.21
23:29:36|2.21
23:29:37|2.21
23:29:38|2.21
23:29:39|2.21
23:29:40|2.21
23:29:41|2.21
23:29:42|2.21
23:29:43|2.21
23:29:44|2.21
23:29:45|2.21
23:29:46|2.21
23:29:47|2.21
23:29:48|2.21
23:29:49|2.21
23:29:50|2.21
23:29:51|2.21
23:29:52|2.21
23:29:53|2.21
23:29:54|2.21
23:29:55|2.21
23:29:57|2.21
23:29:59|2.21
23:30:01|2.21
23:30:02|2.21
23:30:03|2.21
23:30:04|2.21
23:30:05|2.21
23:30:06|2.21
23:30:07|2.21
23:30:08|2.20952
23:30:09|2.20952
23:30:10|2.20952
23:30:11|2.20952
23:30:12|2.21179
23:30:13|2.21179
23:30:14|2.21179
23:30:15|2.21179
23:30:16|2.21179
23:30:17|2.21179
23:30:18|2.21179
23:30:19|2.21179
23:30:20|2.21179
23:30:21|2.209
23:30:22|2.209
23:30:23|2.209
23:30:24|2.209
23:30:25|2.209
23:30:26|2.209
23:30:27|2.209
23:30:28|2.209
23:30:29|2.209
23:30:30|2.209
23:30:31|2.209
23:30:32|2.209
23:30:34|2.21295
23:30:35|2.21295
23:30:36|2.21295
23:30:37|2.21295
23:30:38|2.21295
23:30:38|2.21295
23:30:40|2.21295
23:30:41|2.21295
23:30:43|2.21295
23:30:43|2.21295
23:30:45|2.21295
23:30:45|2.21295
23:30:46|2.21265
23:30:47|2.21265
23:30:48|2.21265
23:30:49|2.21265
23:30:50|2.21265
23:30:51|2.21265
23:30:52|2.21265
23:30:53|2.21265
23:30:54|2.20853
23:30:55|2.20853
23:30:58|2.20854
23:30:58|2.20854
23:31:00|2.20854
23:31:01|2.20854
23:31:03|2.20854
23:31:04|2.20854
23:31:06|2.20854
23:31:06|2.20854
23:31:09|2.20854
23:31:09|2.21192
23:31:10|2.21192
23:31:11|2.21192
23:31:12|2.21192
23:31:13|2.21192
23:31:14|2.21192
23:31:15|2.21192
23:31:16|2.21192
23:31:17|2.21192
23:31:18|2.21192
23:31:20|2.21192
23:31:21|2.21192
23:31:21|2.21192
23:31:22|2.21192
23:31:23|2.21192
23:31:25|2.21184
23:31:25|2.21184
23:31:27|2.21184
23:31:27|2.21184
23:31:28|2.21184
23:31:29|2.21262
23:31:30|2.21262
23:31:31|2.21262
23:31:33|2.21262
23:31:35|2.21262
23:31:35|2.21262
23:31:36|2.21262
23:31:37|2.21262
23:31:38|2.20853
23:31:39|2.20853
23:31:40|2.20853
23:31:41|2.20853
23:31:42|2.20853
23:31:43|2.20853
23:31:44|2.20853
23:31:45|2.20853
23:31:46|2.20853
23:31:47|2.20853
23:31:48|2.20853
23:31:50|2.20933
23:31:50|2.20933
23:31:52|2.20933
23:31:52|2.20933
23:31:54|2.20976
23:31:54|2.20976
23:31:55|2.20976
23:31:56|2.20976
23:31:59|2.20976
23:32:01|2.20976
23:32:01|2.20976
23:32:03|2.20976
23:32:03|2.20976
23:32:05|2.20976
23:32:05|2.20976
23:32:07|2.20976
23:32:08|2.20976
23:32:09|2.20976
23:32:10|2.20976
23:32:11|2.20976
23:32:11|2.20976
23:32:12|2.20976
23:32:13|2.20976
23:32:14|2.20976
23:32:15|2.20976
23:32:17|2.20976
23:32:18|2.20976
23:32:18|2.20976
23:32:20|2.20976
23:32:21|2.20976
23:32:22|2.20976
23:32:22|2.20976
23:32:24|2.20976
23:32:24|2.20976
23:32:26|2.20976
23:32:26|2.20976
23:32:27|2.20976
23:32:28|2.20976
23:32:29|2.20976
23:32:30|2.20976
23:32:31|2.20976
23:32:33|2.20976
23:32:33|2.20976
23:32:35|2.20976
23:32:36|2.20976
23:32:37|2.20976
23:32:38|2.20976
23:32:38|2.20976
23:32:39|2.20976
23:32:41|2.20976
23:32:42|2.20976
23:32:42|2.20976
23:32:44|2.20976
23:32:45|2.20976
23:32:45|2.20976
23:32:46|2.20976
23:32:48|2.20976
23:32:48|2.20976
23:32:50|2.20976
23:32:50|2.20976
23:32:51|2.20976
23:32:52|2.20976
23:32:53|2.20976
23:32:54|2.20976
23:32:55|2.20976
23:32:56|2.20976
23:32:57|2.20976
23:33:00|2.20976
23:33:01|2.20976
23:33:02|2.20976
23:33:03|2.20976
23:33:05|2.20976
23:33:06|2.20976
23:33:08|2.20976
23:33:09|2.20976
23:33:09|2.20976
23:33:11|2.20976
23:33:12|2.20976
23:33:13|2.20976
23:33:14|2.20976
23:33:15|2.20976
23:33:15|2.20976
23:33:16|2.20976
23:33:17|2.20976
23:33:18|2.20976
23:33:20|2.20976
23:33:20|2.20976
23:33:22|2.20976
23:33:22|2.20976
23:33:24|2.20976
23:33:25|2.20976
23:33:26|2.20976
23:33:26|2.20976
23:33:28|2.20976
23:33:28|2.20976
23:33:30|2.20976
23:33:30|2.20976
23:33:32|2.20976
23:33:32|2.20969
23:33:34|2.20969
23:33:34|2.20969
23:33:36|2.20969
23:33:37|2.20969
23:33:38|2.20969
23:33:38|2.20969
23:33:40|2.20969
23:33:41|2.20969
23:33:41|2.20969
23:33:43|2.20969
23:33:43|2.20969
23:33:45|2.20969
23:33:46|2.20969
23:33:46|2.20969
23:33:47|2.20969
23:33:49|2.20969
23:33:50|2.20663
23:33:51|2.20663
23:33:52|2.20663
23:33:52|2.20663
23:33:53|2.20663
23:33:56|2.20663
23:33:56|2.20663
23:33:57|2.20976
23:33:58|2.20976
23:34:00|2.20976
23:34:01|2.20976
23:34:03|2.20976
23:34:04|2.20976
23:34:05|2.20976
23:34:06|2.20976
23:34:07|2.20976
23:34:08|2.20976
23:34:09|2.20976
23:34:10|2.20976
23:34:11|2.20976
23:34:13|2.20976
23:34:14|2.20976
23:34:15|2.20976
23:34:16|2.20976
23:34:17|2.20976
23:34:17|2.20976
23:34:19|2.20976
23:34:20|2.20976
23:34:22|2.20976
23:34:22|2.20976
23:34:24|2.20976
23:34:24|2.20975
23:34:26|2.20975
23:34:26|2.20975
23:34:27|2.20975
23:34:28|2.20975
23:34:29|2.20975
23:34:31|2.20975
23:34:32|2.20975
23:34:33|2.20975
23:34:34|2.20975
23:34:35|2.20975
23:34:36|2.20975
23:34:37|2.20975
23:34:38|2.20975
23:34:39|2.20975
23:34:40|2.20975
23:34:41|2.20975
23:34:42|2.20975
23:34:43|2.20975
23:34:44|2.20975
23:34:45|2.20975
23:34:46|2.20975
23:34:48|2.20975
23:34:48|2.20975
23:34:49|2.20975
23:34:50|2.20975
23:34:51|2.20975
23:34:52|2.20975
23:34:53|2.20975
23:34:54|2.20975
23:34:55|2.20975
23:34:56|2.20975
23:34:57|2.20975
23:34:58|2.20975
23:34:59|2.20975
23:35:01|2.20975
23:35:02|2.20975
23:35:04|2.20975
23:35:05|2.20975
23:35:07|2.20975
23:35:08|2.20975
23:35:09|2.20975
23:35:11|2.20975
23:35:11|2.20975
23:35:13|2.20975
23:35:14|2.20975
23:35:15|2.20975
23:35:16|2.20975
23:35:17|2.20975
23:35:17|2.20975
23:35:19|2.20975
23:35:19|2.20975
23:35:20|2.20975
23:35:22|2.20975
23:35:22|2.20975
23:35:23|2.20648
23:35:25|2.20648
23:35:26|2.20648
23:35:26|2.20648
23:35:27|2.20648
23:35:28|2.20648
23:35:29|2.20648
23:35:30|2.20648
23:35:32|2.20648
23:35:32|2.20648
23:35:33|2.20648
23:35:34|2.20648
23:35:35|2.20648
23:35:36|2.20648
23:35:37|2.20648
23:35:39|2.20648
23:35:39|2.20648
23:35:40|2.20648
23:35:41|2.20648
23:35:43|2.20648
23:35:43|2.20731
23:35:44|2.20731
23:35:46|2.20731
23:35:47|2.20731
23:35:47|2.20812
23:35:49|2.20812
23:35:49|2.20812
23:35:50|2.20812
23:35:51|2.20812
23:35:52|2.20812
23:35:53|2.20812
23:35:54|2.20812
23:35:55|2.20812
23:35:57|2.20812
23:35:58|2.20812
23:35:58|2.20812
23:35:59|2.20812
23:36:00|2.20812
23:36:03|2.20812
23:36:04|2.20975
23:36:05|2.20975
23:36:06|2.20975
23:36:07|2.20812
23:36:08|2.20812
23:36:09|2.20812
23:36:10|2.20812
23:36:11|2.20812
23:36:12|2.20812
23:36:13|2.20812
23:36:15|2.20812
23:36:16|2.20812
23:36:17|2.20976
23:36:18|2.20976
23:36:19|2.20976
23:36:19|2.20976
23:36:21|2.20976
23:36:22|2.20976
23:36:23|2.20976
23:36:23|2.20976
23:36:24|2.20976
23:36:26|2.20976
23:36:27|2.20976
23:36:28|2.20976
23:36:29|2.20976
23:36:29|2.20976
23:36:31|2.20976
23:36:32|2.20976
23:36:32|2.20976
23:36:34|2.20976
23:36:35|2.20976
23:36:35|2.20971
23:36:36|2.20971
23:36:37|2.20971
23:36:39|2.20971
23:36:40|2.20971
23:36:40|2.20971
23:36:42|2.20971
23:36:43|2.20971
23:36:44|2.20971
23:36:45|2.20971
23:36:46|2.20971
23:36:47|2.20971
23:36:48|2.20971
23:36:49|2.20971
23:36:49|2.2097
23:36:51|2.2097
23:36:52|2.2097
23:36:52|2.2097
23:36:54|2.2097
23:36:55|2.2097
23:36:56|2.2097
23:36:57|2.2097
23:36:58|2.2097
23:36:58|2.2097
23:36:59|2.2097
23:37:01|2.2097
23:37:02|2.2097
23:37:04|2.20973
23:37:06|2.20973
23:37:06|2.20973
23:37:07|2.20973
23:37:08|2.20973
23:37:10|2.20973
23:37:10|2.20973
23:37:11|2.20973
23:37:12|2.20973
23:37:13|2.20973
23:37:15|2.20973
23:37:15|2.20973
23:37:17|2.20973
23:37:17|2.20973
23:37:18|2.2097
23:37:19|2.2097
23:37:21|2.2097
23:37:22|2.2097
23:37:23|2.2097
23:37:24|2.2097
23:37:25|2.2097
23:37:26|2.2097
23:37:27|2.2097
23:37:28|2.2097
23:37:29|2.2097
23:37:30|2.2097
23:37:31|2.2097
23:37:32|2.2097
23:37:33|2.2097
23:37:34|2.2097
23:37:35|2.2097
23:37:36|2.2097
23:37:37|2.2097
23:37:38|2.2097
23:37:39|2.2097
23:37:40|2.2097
23:37:41|2.2097
23:37:42|2.2097
23:37:43|2.2097
23:37:44|2.2097
23:37:45|2.2097
23:37:46|2.20975
23:37:47|2.20975
23:37:48|2.20975
23:37:49|2.20975
23:37:50|2.20975
23:37:51|2.20975
23:37:52|2.20975
23:37:53|2.20975
23:37:54|2.20975
23:37:55|2.20975
23:37:56|2.20975
23:37:57|2.20975
23:37:58|2.20975
23:37:59|2.20975
23:38:00|2.20975
23:38:01|2.20975
23:38:02|2.20975
23:38:03|2.20975
23:38:04|2.20975
23:38:05|2.20975
23:38:06|2.20975
23:38:07|2.20975
23:38:09|2.20975
23:38:10|2.20975
23:38:11|2.20975
23:38:12|2.20975
23:38:13|2.20975
23:38:14|2.20975
23:38:15|2.20975
23:38:16|2.20975
23:38:17|2.20975
23:38:18|2.20975
23:38:19|2.20975
23:38:20|2.20975
23:38:21|2.20975
23:38:22|2.20975
23:38:23|2.20975
23:38:24|2.20975
23:38:25|2.20975
23:38:26|2.20975
23:38:27|2.20975
23:38:28|2.20975
23:38:29|2.20975
23:38:30|2.20975
23:38:31|2.20975
23:38:32|2.20975
23:38:33|2.20975
23:38:34|2.20975
23:38:35|2.20975
23:38:36|2.20975
23:38:37|2.20975
23:38:38|2.20976
23:38:39|2.20976
23:38:40|2.20976
23:38:41|2.20976
23:38:42|2.20976
23:38:43|2.20976
23:38:44|2.20976
23:38:45|2.20976
23:38:46|2.20976
23:38:47|2.20976
23:38:48|2.20976
23:38:49|2.20976
23:38:50|2.20976
23:38:51|2.20976
23:38:52|2.20976
23:38:53|2.20976
23:38:54|2.20976
23:38:55|2.20976
23:38:56|2.20976
23:38:57|2.20976
23:38:58|2.20976
23:38:59|2.20976
23:39:00|2.20976
23:39:01|2.20976
23:39:02|2.20976
23:39:03|2.20976
23:39:04|2.20976
23:39:06|2.20976
23:39:07|2.20976
23:39:08|2.20976
23:39:09|2.20976
23:39:10|2.20976
23:39:11|2.20976
23:39:12|2.20976
23:39:13|2.20976
23:39:14|2.20976
23:39:16|2.20976
23:39:16|2.20976
23:39:18|2.20976
23:39:18|2.20976
23:39:20|2.20976
23:39:21|2.20976
23:39:22|2.20976
23:39:23|2.20976
23:39:24|2.20976
23:39:25|2.20976
23:39:26|2.20976
23:39:27|2.20976
23:39:28|2.20976
23:39:29|2.20976
23:39:29|2.20976
23:39:31|2.20976
23:39:32|2.20976
23:39:33|2.20976
23:39:35|2.20976
23:39:35|2.20976
23:39:36|2.20976
23:39:37|2.20976
23:39:39|2.20976
23:39:39|2.20976
23:39:41|2.20976
23:39:41|2.20976
23:39:42|2.20976
23:39:44|2.20977
23:39:44|2.20977
23:39:45|2.20977
23:39:46|2.20977
23:39:47|2.20977
23:39:48|2.20977
23:39:49|2.20977
23:39:50|2.20977
23:39:52|2.20977
23:39:52|2.2097
23:39:53|2.2097
23:39:55|2.2097
23:39:55|2.2097
23:39:56|2.2097
23:39:57|2.2097
23:39:58|2.2097
23:39:59|2.2097
23:40:00|2.2097
23:40:01|2.2097
23:40:02|2.2097
23:40:04|2.2097
23:40:04|2.2097
23:40:07|2.2097
23:40:07|2.20976
23:40:09|2.20976
23:40:10|2.20976
23:40:11|2.20976
23:40:12|2.20976
23:40:13|2.20976
23:40:14|2.20976
23:40:16|2.20976
23:40:17|2.20976
23:40:17|2.20976
23:40:19|2.20976
23:40:20|2.20976
23:40:21|2.20976
23:40:22|2.20976
23:40:22|2.20976
23:40:23|2.21081
23:40:24|2.21081
23:40:25|2.21081
23:40:27|2.21081
23:40:28|2.21081
23:40:29|2.20688
23:40:30|2.20688
23:40:31|2.20688
23:40:32|2.20688
23:40:33|2.20688
23:40:34|2.20688
23:40:35|2.20688
23:40:36|2.20688
23:40:37|2.20688
23:40:38|2.20688
23:40:39|2.20688
23:40:40|2.20688
23:40:41|2.20688
23:40:42|2.20688
23:40:43|2.20688
23:40:44|2.20688
23:40:45|2.20688
23:40:46|2.20688
23:40:47|2.20688
23:40:48|2.20688
23:40:49|2.21
23:40:50|2.21
23:40:51|2.21
23:40:52|2.21
23:40:53|2.21
23:40:54|2.21
23:40:56|2.21
23:40:57|2.21
23:40:58|2.21
23:40:58|2.21
23:40:59|2.21
23:41:01|2.21
23:41:02|2.21
23:41:03|2.21
23:41:04|2.21
23:41:04|2.21
23:41:06|2.21
23:41:08|2.21
23:41:09|2.21
23:41:11|2.21
23:41:12|2.21
23:41:12|2.21
23:41:14|2.21
23:41:14|2.21
23:41:16|2.21
23:41:17|2.21
23:41:18|2.20753
23:41:19|2.20753
23:41:20|2.20753
23:41:21|2.20765
23:41:22|2.20765
23:41:23|2.20999
23:41:25|2.20999
23:41:26|2.20999
23:41:27|2.21314
23:41:29|2.21314
23:41:29|2.21314
23:41:30|2.21314
23:41:32|2.21314
23:41:32|2.21389
23:41:33|2.21389
23:41:34|2.21389
23:41:35|2.21429
23:41:36|2.21429
23:41:37|2.21429
23:41:38|2.21429
23:41:39|2.21429
23:41:40|2.21429
23:41:41|2.21429
23:41:42|2.21429
23:41:43|2.21429
23:41:44|2.21429
23:41:45|2.21429
23:41:46|2.21429
23:41:47|2.21429
23:41:48|2.21429
23:41:49|2.21453
23:41:50|2.21453
23:41:51|2.21453
23:41:52|2.21453
23:41:53|2.21453
23:41:54|2.21453
23:41:55|2.21453
23:41:56|2.21453
23:41:57|2.21484
23:41:58|2.21484
23:41:59|2.21484
23:42:00|2.21484
23:42:01|2.21484
23:42:02|2.21484
23:42:03|2.21484
23:42:04|2.21484
23:42:05|2.21484
23:42:06|2.21484
23:42:08|2.21571
23:42:09|2.21571
23:42:11|2.21571
23:42:11|2.21571
23:42:13|2.20959
23:42:14|2.20959
23:42:15|2.20959
23:42:16|2.20959
23:42:17|2.20959
23:42:18|2.20959
23:42:19|2.20959
23:42:20|2.20959
23:42:21|2.20959
23:42:23|2.20959
23:42:23|2.20959
23:42:24|2.20959
23:42:26|2.20959
23:42:27|2.20959
23:42:28|2.20959
23:42:28|2.20959
23:42:30|2.20959
23:42:30|2.20959
23:42:32|2.20959
23:42:33|2.20959
23:42:34|2.20959
23:42:35|2.20959
23:42:35|2.20959
23:42:37|2.20959
23:42:37|2.20959
23:42:38|2.20959
23:42:40|2.20801
23:42:41|2.20801
23:42:41|2.208
23:42:42|2.208
23:42:43|2.208
23:42:44|2.208
23:42:45|2.208
23:42:47|2.208
23:42:47|2.208
23:42:48|2.208
23:42:50|2.20801
23:42:51|2.20801
23:42:51|2.20801
23:42:53|2.20801
23:42:54|2.20801
23:42:54|2.20801
23:42:55|2.20801
23:42:56|2.20801
23:42:57|2.20801
23:42:58|2.21149
23:43:00|2.21149
23:43:00|2.21149
23:43:03|2.21149
23:43:03|2.21149
23:43:04|2.21149
23:43:05|2.21149
23:43:06|2.21149
23:43:07|2.21149
23:43:09|2.21149
23:43:11|2.21149
23:43:11|2.21149
23:43:13|2.21149
23:43:14|2.21149
23:43:16|2.21149
23:43:17|2.21149
23:43:18|2.21149
23:43:19|2.21149
23:43:20|2.21149
23:43:21|2.21149
23:43:22|2.21149
23:43:23|2.21149
23:43:24|2.21149
23:43:25|2.21149
23:43:26|2.21149
23:43:27|2.21149
23:43:28|2.21149
23:43:29|2.21149
23:43:30|2.21149
23:43:31|2.21149
23:43:33|2.21149
23:43:34|2.21149
23:43:35|2.21149
23:43:36|2.21149
23:43:37|2.21149
23:43:37|2.21149
23:43:39|2.21149
23:43:40|2.21149
23:43:41|2.21149
23:43:42|2.21149
23:43:43|2.21149
23:43:44|2.21149
23:43:45|2.21149
23:43:46|2.21149
23:43:46|2.21149
23:43:48|2.21149
23:43:48|2.21149
23:43:50|2.21149
23:43:51|2.21149
23:43:52|2.21149
23:43:53|2.21149
23:43:53|2.21149
23:43:55|2.21149
23:43:56|2.21149
23:43:57|2.21149
23:43:58|2.21149
23:43:59|2.21149
23:44:00|2.21149
23:44:01|2.21149
23:44:02|2.21149
23:44:03|2.21149
23:44:04|2.21149
23:44:05|2.21149
23:44:06|2.21149
23:44:07|2.21149
23:44:08|2.21149
23:44:09|2.21149
23:44:10|2.21149
23:44:12|2.21149
23:44:13|2.21149
23:44:15|2.21149
23:44:15|2.21149
23:44:16|2.21149
23:44:19|2.21305
23:44:20|2.21305
23:44:20|2.21305
23:44:21|2.21305
23:44:22|2.21305
23:44:23|2.21305
23:44:25|2.21305
23:44:25|2.21305
23:44:26|2.21305
23:44:28|2.21305
23:44:28|2.21305
23:44:29|2.21305
23:44:30|2.21305
23:44:31|2.21305
23:44:32|2.21305
23:44:33|2.21305
23:44:34|2.21305
23:44:35|2.21305
23:44:36|2.21305
23:44:37|2.21305
23:44:39|2.21305
23:44:39|2.21305
23:44:40|2.21312
23:44:41|2.21312
23:44:42|2.21312
23:44:43|2.21312
23:44:44|2.21312
23:44:45|2.21312
23:44:46|2.21312
23:44:47|2.21312
23:44:48|2.21312
23:44:49|2.21312
23:44:50|2.21312
23:44:51|2.21312
23:44:52|2.21312
23:44:53|2.21312
23:44:54|2.21312
23:44:55|2.21312
23:44:56|2.21312
23:44:57|2.21312
23:44:58|2.21312
23:44:59|2.21312
23:45:00|2.21312
23:45:01|2.21312
23:45:02|2.21279
23:45:03|2.21279
23:45:04|2.21279
23:45:05|2.21279
23:45:06|2.21279
23:45:07|2.21279
23:45:08|2.21279
23:45:09|2.21279
23:45:11|2.21279
23:45:12|2.21279
23:45:14|2.21279
23:45:15|2.21279
23:45:16|2.21279
23:45:17|2.21279
23:45:18|2.21273
23:45:19|2.21273
23:45:20|2.21273
23:45:21|2.21273
23:45:21|2.21273
23:45:24|2.21273
23:45:25|2.21273
23:45:26|2.21265
23:45:27|2.21265
23:45:27|2.21265
23:45:29|2.21265
23:45:30|2.21265
23:45:31|2.21265
23:45:32|2.21265
23:45:32|2.21265
23:45:33|2.21265
23:45:34|2.21265
23:45:35|2.21265
23:45:37|2.21265
23:45:38|2.21265
23:45:39|2.21265
23:45:39|2.21265
23:45:41|2.21265
23:45:42|2.21265
23:45:43|2.21265
23:45:43|2.21265
23:45:45|2.21265
23:45:45|2.21265
23:45:47|2.21265
23:45:47|2.21265
23:45:49|2.21265
23:45:50|2.21265
23:45:50|2.21265
23:45:51|2.21265
23:45:52|2.21265
23:45:54|2.2126
23:45:55|2.2126
23:45:56|2.20878
23:45:56|2.2125
23:45:58|2.2125
23:45:58|2.2125
23:45:59|2.2125
23:46:00|2.21201
23:46:01|2.21201
23:46:03|2.21201
23:46:04|2.21201
23:46:04|2.21201
23:46:05|2.21201
23:46:07|2.21201
23:46:08|2.21201
23:46:09|2.21201
23:46:10|2.21201
23:46:11|2.21201
23:46:13|2.21201
23:46:15|2.21201
23:46:15|2.21201
23:46:17|2.21201
23:46:18|2.21201
23:46:19|2.21201
23:46:20|2.21201
23:46:22|2.21201
23:46:23|2.21201
23:46:24|2.21201
23:46:25|2.21201
23:46:26|2.21201
23:46:26|2.21201
23:46:28|2.21201
23:46:28|2.21201
23:46:30|2.21201
23:46:30|2.21201
23:46:32|2.21201
23:46:32|2.21201
23:46:34|2.21201
23:46:35|2.212
23:46:36|2.212
23:46:37|2.212
23:46:38|2.212
23:46:38|2.212
23:46:40|2.212
23:46:40|2.20868
23:46:42|2.20666
23:46:43|2.20621
23:46:44|2.20621
23:46:45|2.20621
23:46:46|2.20621
23:46:47|2.20621
23:46:48|2.20621
23:46:49|2.20621
23:46:50|2.20621
23:46:51|2.20621
23:46:51|2.20621
23:46:53|2.20621
23:46:54|2.20621
23:46:55|2.20621
23:46:56|2.20621
23:46:56|2.20621
23:46:58|2.20621
23:46:59|2.20621
23:46:59|2.20621
23:47:01|2.20621
23:47:02|2.20621
23:47:03|2.20621
23:47:03|2.20621
23:47:05|2.20621
23:47:06|2.20621
23:47:07|2.20621
23:47:08|2.20621
23:47:09|2.20621
23:47:10|2.20621
23:47:11|2.20621
23:47:12|2.20621
23:47:14|2.20621
23:47:16|2.20621
23:47:17|2.20621
23:47:18|2.20621
23:47:19|2.20621
23:47:20|2.20621
23:47:21|2.20621
23:47:22|2.20621
23:47:23|2.20621
23:47:24|2.20621
23:47:26|2.20621
23:47:27|2.20621
23:47:27|2.20621
23:47:29|2.20621
23:47:30|2.20621
23:47:32|2.20621
23:47:33|2.20621
23:47:34|2.20621
23:47:35|2.20621
23:47:36|2.20621
23:47:36|2.20621
23:47:37|2.20621
23:47:39|2.20621
23:47:39|2.20621
23:47:40|2.20621
23:47:41|2.20621
23:47:43|2.20621
23:47:43|2.20621
23:47:44|2.20621
23:47:46|2.20621
23:47:46|2.20939
23:47:48|2.20939
23:47:49|2.20939
23:47:49|2.20939
23:47:50|2.20939
23:47:51|2.20939
23:47:52|2.20939
23:47:53|2.20939
23:47:54|2.20939
23:47:55|2.20939
23:47:56|2.20939
23:47:57|2.20939
23:47:59|2.20939
23:47:59|2.20939
23:48:00|2.20939
23:48:02|2.20939
23:48:03|2.20939
23:48:03|2.20939
23:48:04|2.20939
23:48:06|2.20939
23:48:06|2.20939
23:48:07|2.20939
23:48:09|2.20939
23:48:09|2.20939
23:48:10|2.20939
23:48:11|2.20939
23:48:13|2.20939
23:48:15|2.20939
23:48:16|2.20939
23:48:17|2.20939
23:48:18|2.20939
23:48:20|2.20939
23:48:22|2.20939
23:48:23|2.20939
23:48:24|2.20939
23:48:25|2.20939
23:48:25|2.20939
23:48:27|2.20939
23:48:28|2.20939
23:48:29|2.20939
23:48:31|2.20939
23:48:31|2.20939
23:48:32|2.20939
23:48:34|2.20939
23:48:35|2.20939
23:48:36|2.20939
23:48:37|2.20939
23:48:38|2.20939
23:48:39|2.20939
23:48:40|2.20939
23:48:41|2.20939
23:48:42|2.20939
23:48:43|2.20939
23:48:44|2.20939
23:48:45|2.20939
23:48:46|2.20936
23:48:47|2.20936
23:48:48|2.20936
23:48:49|2.20936
23:48:50|2.20936
23:48:51|2.20936
23:48:52|2.20936
23:48:53|2.20936
23:48:54|2.20936
23:48:55|2.20936
23:48:56|2.20936
23:48:57|2.20936
23:48:58|2.20936
23:48:59|2.20936
23:49:00|2.20936
23:49:01|2.20936
23:49:02|2.20936
23:49:03|2.20936
23:49:04|2.20936
23:49:05|2.20936
23:49:06|2.20936
23:49:07|2.20936
23:49:08|2.20936
23:49:09|2.20936
23:49:10|2.20936
23:49:11|2.20936
23:49:12|2.20936
23:49:13|2.20936
23:49:14|2.20661
23:49:16|2.20661
23:49:17|2.20661
23:49:18|2.20661
23:49:20|2.20661
23:49:22|2.20661
23:49:24|2.20661
23:49:25|2.20736
23:49:26|2.20736
23:49:27|2.20736
23:49:28|2.20736
23:49:29|2.20736
23:49:30|2.20736
23:49:31|2.20736
23:49:32|2.20736
23:49:33|2.20736
23:49:34|2.20736
23:49:35|2.20736
23:49:36|2.20736
23:49:37|2.20736
23:49:38|2.20736
23:49:39|2.20736
23:49:40|2.20667
23:49:42|2.20667
23:49:42|2.20667
23:49:44|2.20667
23:49:45|2.20667
23:49:46|2.20736
23:49:47|2.20736
23:49:48|2.20736
23:49:49|2.20736
23:49:50|2.20736
23:49:51|2.20736
23:49:52|2.20736
23:49:54|2.20736
23:49:54|2.20736
23:49:55|2.20736
23:49:56|2.20736
23:49:57|2.20662
23:49:58|2.20662
23:49:59|2.20994
23:50:01|2.20994
23:50:01|2.20994
23:50:02|2.20994
23:50:04|2.20994
23:50:04|2.20994
23:50:06|2.20994
23:50:06|2.20994
23:50:07|2.20994
23:50:09|2.20994
23:50:09|2.20994
23:50:10|2.20994
23:50:12|2.20994
23:50:12|2.20994
23:50:13|2.20994
23:50:15|2.20994
23:50:15|2.20994
23:50:17|2.20994
23:50:18|2.20994
23:50:19|2.20994
23:50:21|2.20994
23:50:22|2.20994
23:50:23|2.20994
23:50:24|2.20994
23:50:25|2.20994
23:50:25|2.20994
23:50:27|2.20994
23:50:28|2.20994
23:50:29|2.20994
23:50:30|2.20994
23:50:30|2.20994
23:50:32|2.20994
23:50:33|2.20994
23:50:35|2.20963
23:50:36|2.20737
23:50:36|2.20737
23:50:38|2.20737
23:50:39|2.20737
23:50:40|2.20737
23:50:41|2.20737
23:50:42|2.20737
23:50:43|2.20737
23:50:45|2.20737
23:50:45|2.20737
23:50:46|2.20737
23:50:47|2.20737
23:50:48|2.20737
23:50:49|2.20737
23:50:50|2.20737
23:50:51|2.20737
23:50:53|2.20737
23:50:54|2.20737
23:50:54|2.20737
23:50:55|2.20737
23:50:56|2.20737
23:50:58|2.20737
23:50:58|2.20789
23:51:00|2.20789
23:51:01|2.20789
23:51:01|2.20789
23:51:02|2.20789
23:51:03|2.20789
23:51:05|2.20789
23:51:06|2.20789
23:51:07|2.20789
23:51:07|2.20789
23:51:08|2.20789
23:51:09|2.20789
23:51:10|2.20789
23:51:12|2.20789
23:51:12|2.20789
23:51:13|2.20789
23:51:14|2.20789
23:51:15|2.20789
23:51:18|2.20789
23:51:19|2.20789
23:51:20|2.20789
23:51:21|2.20789
23:51:22|2.20789
23:51:23|2.20789
23:51:24|2.20789
23:51:25|2.20789
23:51:26|2.20789
23:51:28|2.20736
23:51:29|2.20736
23:51:30|2.20736
23:51:31|2.20736
23:51:32|2.20736
23:51:33|2.20715
23:51:34|2.20715
23:51:36|2.20715
23:51:36|2.20715
23:51:37|2.20715
23:51:39|2.20715
23:51:39|2.20537
23:51:40|2.20537
23:51:42|2.20537
23:51:43|2.20537
23:51:43|2.20537
23:51:44|2.20537
23:51:45|2.20537
23:51:47|2.20537
23:51:48|2.20537
23:51:49|2.20537
23:51:49|2.20708
23:51:50|2.20708
23:51:52|2.20708
23:51:52|2.20708
23:51:54|2.20708
23:51:55|2.20708
23:51:56|2.20708
23:51:57|2.20708
23:51:58|2.20708
23:51:58|2.20708
23:52:00|2.20708
23:52:01|2.20708
23:52:01|2.20708
23:52:03|2.20708
23:52:04|2.20708
23:52:05|2.20708
23:52:06|2.20708
23:52:07|2.20708
23:52:07|2.20708
23:52:09|2.20708
23:52:10|2.20708
23:52:10|2.20708
23:52:12|2.20708
23:52:13|2.20708
23:52:14|2.20708
23:52:15|2.20708
23:52:16|2.20708
23:52:17|2.20537
23:52:19|2.20537
23:52:20|2.20537
23:52:21|2.20698
23:52:22|2.20698
23:52:24|2.20698
23:52:25|2.20698
23:52:26|2.20698
23:52:27|2.20698
23:52:28|2.20698
23:52:30|2.20698
23:52:30|2.20698
23:52:31|2.20537
23:52:33|2.20537
23:52:33|2.20537
23:52:34|2.20537
23:52:35|2.20537
23:52:36|2.20537
23:52:37|2.20537
23:52:39|2.20537
23:52:39|2.20537
23:52:40|2.20537
23:52:41|2.20537
23:52:42|2.20537
23:52:43|2.20537
23:52:44|2.20537
23:52:45|2.20537
23:52:46|2.20537
23:52:47|2.20419
23:52:48|2.20419
23:52:49|2.20419
23:52:50|2.20419
23:52:51|2.20419
23:52:52|2.20419
23:52:53|2.2043
23:52:54|2.2043
23:52:55|2.2043
23:52:56|2.2043
23:52:57|2.2043
23:52:58|2.2043
23:52:59|2.2043
23:53:00|2.2043
23:53:01|2.2043
23:53:02|2.2043
23:53:03|2.2043
23:53:04|2.2043
23:53:05|2.2043
23:53:06|2.2043
23:53:07|2.2043
23:53:08|2.2043
23:53:09|2.2043
23:53:10|2.2043
23:53:11|2.2043
23:53:12|2.2043
23:53:13|2.20426
23:53:14|2.20426
23:53:15|2.2043
23:53:16|2.2043
23:53:17|2.20419
23:53:19|2.20419
23:53:21|2.20419
23:53:22|2.20419
23:53:23|2.1984
23:53:25|2.19856
23:53:27|2.19856
23:53:27|2.19856
23:53:29|2.1984
23:53:30|2.19842
23:53:31|2.19842
23:53:32|2.19842
23:53:33|2.19842
23:53:34|2.19842
23:53:35|2.19842
23:53:36|2.19882
23:53:37|2.19882
23:53:38|2.19882
23:53:39|2.19882
23:53:40|2.19882
23:53:41|2.19728
23:53:42|2.19841
23:53:43|2.19841
23:53:44|2.19841
23:53:45|2.19841
23:53:46|2.19841
23:53:47|2.19841
23:53:48|2.19841
23:53:49|2.19841
23:53:50|2.19841
23:53:51|2.19841
23:53:52|2.19841
23:53:53|2.19841
23:53:54|2.19841
23:53:55|2.19841
23:53:56|2.19841
23:53:57|2.19841
23:53:58|2.19898
23:53:59|2.19898
23:54:00|2.19898
23:54:01|2.19898
23:54:02|2.19622
23:54:03|2.19621
23:54:04|2.19619
23:54:06|2.19619
23:54:07|2.19514
23:54:08|2.19572
23:54:09|2.19598
23:54:10|2.19598
23:54:10|2.19598
23:54:12|2.19598
23:54:13|2.19598
23:54:14|2.19598
23:54:14|2.19598
23:54:16|2.19454
23:54:17|2.19454
23:54:18|2.19454
23:54:19|2.19454
23:54:21|2.19454
23:54:23|2.19569
23:54:23|2.19567
23:54:25|2.19545
23:54:26|2.19543
23:54:27|2.1954
23:54:28|2.19537
23:54:29|2.19537
23:54:30|2.19537
23:54:32|2.19534
23:54:33|2.19453
23:54:34|2.19453
23:54:35|2.19451
23:54:36|2.19451
23:54:37|2.19451
23:54:38|2.19451
23:54:39|2.19451
23:54:40|2.19451
23:54:41|2.19451
23:54:43|2.19451
23:54:43|2.19451
23:54:45|2.19388
23:54:46|2.19388
23:54:47|2.19388
23:54:48|2.19388
23:54:49|2.19388
23:54:50|2.19129
23:54:51|2.19129
23:54:51|2.19129
23:54:52|2.19129
23:54:54|2.19129
23:54:54|2.19129
23:54:56|2.19129
23:54:57|2.19129
23:54:58|2.19129
23:54:58|2.19129
23:54:59|2.19129
23:55:01|2.19285
23:55:01|2.19285
23:55:03|2.19285
23:55:04|2.19129
23:55:05|2.1913
23:55:07|2.1913
23:55:07|2.1913
23:55:08|2.1913
23:55:09|2.19363
23:55:10|2.19363
23:55:11|2.18997
23:55:12|2.18997
23:55:14|2.18997
23:55:15|2.18997
23:55:15|2.18997
23:55:16|2.18997
23:55:18|2.18997
23:55:19|2.18997
23:55:19|2.18997
23:55:22|2.18997
23:55:22|2.18997
23:55:24|2.18997
23:55:25|2.19341
23:55:26|2.19197
23:55:27|2.19197
23:55:28|2.19197
23:55:29|2.19197
23:55:30|2.19083
23:55:31|2.19083
23:55:33|2.19083
23:55:34|2.192
23:55:35|2.192
23:55:36|2.192
23:55:37|2.192
23:55:38|2.19363
23:55:39|2.19363
23:55:40|2.19363
23:55:41|2.19363
23:55:41|2.19363
23:55:43|2.19363
23:55:43|2.19363
23:55:45|2.19363
23:55:46|2.19363
23:55:46|2.19363
23:55:47|2.19363
23:55:49|2.19363
23:55:50|2.19363
23:55:51|2.19363
23:55:52|2.19363
23:55:53|2.19363
23:55:54|2.19299
23:55:55|2.19299
23:55:56|2.19299
23:55:57|2.19299
23:55:58|2.19299
23:55:58|2.19299
23:56:00|2.19083
23:56:01|2.19083
23:56:02|2.19267
23:56:03|2.19267
23:56:04|2.19267
23:56:04|2.19267
23:56:06|2.19297
23:56:07|2.19297
23:56:07|2.19297
23:56:09|2.19297
23:56:09|2.19297
23:56:11|2.19297
23:56:12|2.19297
23:56:13|2.19297
23:56:14|2.19297
23:56:14|2.19297
23:56:16|2.19278
23:56:16|2.19278
23:56:17|2.19278
23:56:19|2.19278
23:56:20|2.1913
23:56:21|2.1913
23:56:23|2.19107
23:56:25|2.19107
23:56:25|2.1913
23:56:27|2.1913
23:56:28|2.1913
23:56:29|2.1913
23:56:30|2.1913
23:56:31|2.1913
23:56:32|2.1913
23:56:33|2.1913
23:56:33|2.19056
23:56:35|2.19056
23:56:36|2.19055
23:56:37|2.19055
23:56:37|2.19055
23:56:39|2.19055
23:56:39|2.19055
23:56:41|2.1902
23:56:42|2.19054
23:56:42|2.19054
23:56:44|2.19054
23:56:44|2.19054
23:56:45|2.19054
23:56:47|2.19054
23:56:49|2.19054
23:56:49|2.19054
23:56:50|2.19054
23:56:52|2.19054
23:56:53|2.19054
23:56:54|2.19054
23:56:55|2.18985
23:56:56|2.18985
23:56:57|2.18985
23:56:58|2.18985
23:56:59|2.18985
23:57:00|2.18985
23:57:01|2.18985
23:57:02|2.18985
23:57:03|2.18985
23:57:04|2.18985
23:57:05|2.18984
23:57:06|2.19055
23:57:07|2.19055
23:57:08|2.19055
23:57:09|2.19055
23:57:10|2.19055
23:57:11|2.19055
23:57:12|2.19055
23:57:13|2.19055
23:57:15|2.19607
23:57:15|2.19632
23:57:16|2.19632
23:57:18|2.19632
23:57:19|2.19632
23:57:20|2.19632
23:57:21|2.19632
23:57:22|2.19632
23:57:24|2.19632
23:57:25|2.19632
23:57:27|2.19439
23:57:29|2.1944
23:57:30|2.1944
23:57:31|2.1944
23:57:32|2.19439
23:57:32|2.19439
23:57:33|2.19439
23:57:34|2.19439
23:57:35|2.19439
23:57:37|2.19632
23:57:39|2.19632
23:57:40|2.19632
23:57:40|2.19632
23:57:42|2.19632
23:57:44|2.19632
23:57:44|2.1972
23:57:45|2.1972
23:57:46|2.1972
23:57:47|2.19717
23:57:48|2.19717
23:57:49|2.19717
23:57:50|2.19717
23:57:51|2.19717
23:57:52|2.19717
23:57:53|2.19717
23:57:54|2.19717
23:57:56|2.19717
23:57:56|2.19717
23:57:57|2.19382
23:57:58|2.19382
23:57:59|2.19382
23:58:01|2.19382
23:58:03|2.19382
23:58:04|2.19382
23:58:05|2.19382
23:58:05|2.19382
23:58:06|2.19382
23:58:08|2.19382
23:58:09|2.19382
23:58:10|2.19382
23:58:11|2.19131
23:58:12|2.19131
23:58:12|2.19131
23:58:14|2.19131
23:58:14|2.19131
23:58:15|2.19131
23:58:17|2.19131
23:58:18|2.19131
23:58:19|2.19131
23:58:20|2.19131
23:58:21|2.19131
23:58:22|2.19131
23:58:23|2.19131
23:58:25|2.19131
23:58:25|2.19131
23:58:27|2.19131
23:58:28|2.18881
23:58:30|2.18881
23:58:31|2.18881
23:58:32|2.18881
23:58:33|2.18881
23:58:34|2.188
23:58:35|2.188
23:58:36|2.18874
23:58:37|2.18874
23:58:38|2.18874
23:58:39|2.18874
23:58:40|2.18874
23:58:41|2.18874
23:58:42|2.18874
23:58:43|2.18874
23:58:44|2.18874
23:58:45|2.18874
23:58:46|2.18874
23:58:47|2.18801
23:58:48|2.18801
23:58:49|2.18801
23:58:50|2.18801
23:58:51|2.18801
23:58:52|2.18801
23:58:53|2.18801
23:58:54|2.18801
23:58:55|2.18863
23:58:56|2.18801
23:58:57|2.18801
23:58:58|2.18801
23:58:59|2.18801
23:59:01|2.18801
23:59:01|2.18832
23:59:02|2.18801
23:59:03|2.18801
23:59:04|2.18801
23:59:05|2.18801
23:59:06|2.18801
23:59:07|2.18801
23:59:08|2.18801
23:59:09|2.18801
23:59:10|2.18801
23:59:11|2.18801
23:59:12|2.18801
23:59:14|2.18801
23:59:16|2.18801
23:59:18|2.18801
23:59:18|2.18801
23:59:19|2.18801
23:59:21|2.18801
23:59:21|2.18801
23:59:22|2.18801
23:59:23|2.18801
23:59:26|2.18801
23:59:26|2.18801
23:59:28|2.18801
23:59:29|2.188
23:59:30|2.188
23:59:31|2.188
23:59:32|2.188
23:59:34|2.188
23:59:35|2.188
23:59:36|2.188
23:59:37|2.188
23:59:38|2.188
23:59:39|2.188
23:59:40|2.188
23:59:41|2.188
23:59:42|2.188
23:59:43|2.188
23:59:44|2.188
23:59:45|2.188
23:59:46|2.188
23:59:47|2.188
23:59:48|2.188
23:59:49|2.188
23:59:50|2.188
23:59:51|2.18793
23:59:52|2.18793
23:59:53|2.18793
23:59:55|2.18793
23:59:55|2.18785
23:59:56|2.18785
23:59:57|2.18785
23:59:58|2.18785
23:59:59|2.18785