00:00:00|2.52074
00:00:01|2.52074
00:00:02|2.52074
00:00:04|2.52074
00:00:05|2.52074
00:00:07|2.5207
00:00:08|2.521
00:00:09|2.521
00:00:09|2.521
00:00:11|2.521
00:00:12|2.521
00:00:13|2.521
00:00:14|2.521
00:00:15|2.52079
00:00:16|2.52079
00:00:17|2.52079
00:00:18|2.52079
00:00:19|2.52079
00:00:20|2.5211
00:00:21|2.523
00:00:22|2.52511
00:00:23|2.52602
00:00:24|2.52699
00:00:25|2.52261
00:00:26|2.52261
00:00:27|2.52261
00:00:28|2.52261
00:00:29|2.52261
00:00:30|2.52433
00:00:31|2.52433
00:00:32|2.52366
00:00:33|2.52366
00:00:34|2.52366
00:00:35|2.52435
00:00:36|2.52435
00:00:37|2.52435
00:00:38|2.52435
00:00:39|2.52435
00:00:40|2.52435
00:00:41|2.52435
00:00:42|2.52373
00:00:43|2.52373
00:00:44|2.52373
00:00:45|2.52373
00:00:46|2.52443
00:00:47|2.52443
00:00:48|2.52443
00:00:49|2.52443
00:00:50|2.52443
00:00:51|2.52443
00:00:52|2.52443
00:00:53|2.52443
00:00:54|2.52443
00:00:55|2.52443
00:00:56|2.52443
00:00:57|2.52443
00:00:58|2.52443
00:00:59|2.52443
00:01:01|2.52443
00:01:02|2.52443
00:01:03|2.52443
00:01:04|2.52372
00:01:05|2.52682
00:01:06|2.52682
00:01:07|2.52096
00:01:08|2.52096
00:01:10|2.52096
00:01:11|2.52
00:01:13|2.52
00:01:14|2.52
00:01:15|2.52189
00:01:15|2.52189
00:01:18|2.52196
00:01:19|2.52196
00:01:19|2.52196
00:01:20|2.52196
00:01:21|2.52196
00:01:22|2.52196
00:01:24|2.519
00:01:25|2.519
00:01:26|2.51839
00:01:27|2.519
00:01:28|2.519
00:01:29|2.51964
00:01:30|2.51964
00:01:31|2.51964
00:01:32|2.51964
00:01:32|2.51964
00:01:34|2.51964
00:01:35|2.51964
00:01:36|2.51999
00:01:37|2.51999
00:01:38|2.51999
00:01:39|2.51999
00:01:39|2.51999
00:01:41|2.51999
00:01:42|2.51999
00:01:43|2.51999
00:01:44|2.51999
00:01:45|2.51999
00:01:46|2.51999
00:01:47|2.51999
00:01:48|2.51999
00:01:50|2.51999
00:01:51|2.51999
00:01:52|2.51999
00:01:53|2.51999
00:01:54|2.51999
00:01:55|2.51999
00:01:56|2.52
00:01:57|2.52
00:01:58|2.52
00:01:59|2.52
00:02:00|2.52
00:02:01|2.52
00:02:03|2.52
00:02:05|2.52
00:02:06|2.52
00:02:07|2.52
00:02:08|2.52
00:02:09|2.52
00:02:09|2.52
00:02:11|2.52
00:02:11|2.52
00:02:13|2.52
00:02:14|2.52
00:02:14|2.52
00:02:16|2.52
00:02:17|2.52
00:02:18|2.52
00:02:18|2.52
00:02:19|2.52
00:02:21|2.52
00:02:22|2.52
00:02:22|2.52
00:02:23|2.52
00:02:25|2.52
00:02:25|2.52261
00:02:27|2.52286
00:02:27|2.52286
00:02:28|2.52309
00:02:29|2.52309
00:02:31|2.52309
00:02:32|2.52311
00:02:32|2.52311
00:02:34|2.52311
00:02:34|2.52311
00:02:35|2.52311
00:02:37|2.52311
00:02:38|2.52311
00:02:39|2.52382
00:02:40|2.52382
00:02:40|2.52261
00:02:41|2.52261
00:02:43|2.52261
00:02:43|2.52261
00:02:44|2.52261
00:02:45|2.52261
00:02:47|2.52168
00:02:47|2.52168
00:02:48|2.52168
00:02:50|2.52168
00:02:50|2.52168
00:02:52|2.52168
00:02:52|2.52168
00:02:54|2.52168
00:02:55|2.52168
00:02:56|2.52168
00:02:56|2.52168
00:02:58|2.52168
00:02:58|2.52168
00:02:59|2.52167
00:03:01|2.52167
00:03:03|2.52438
00:03:04|2.52438
00:03:06|2.52031
00:03:08|2.52031
00:03:09|2.52002
00:03:10|2.51956
00:03:10|2.51956
00:03:12|2.51956
00:03:13|2.51956
00:03:14|2.51956
00:03:14|2.51878
00:03:16|2.51878
00:03:18|2.51878
00:03:19|2.51878
00:03:20|2.51835
00:03:20|2.51835
00:03:22|2.51835
00:03:23|2.51835
00:03:23|2.51835
00:03:24|2.51835
00:03:26|2.51835
00:03:26|2.51835
00:03:27|2.51542
00:03:29|2.51933
00:03:29|2.51933
00:03:30|2.51933
00:03:32|2.51933
00:03:32|2.51933
00:03:34|2.51933
00:03:35|2.51782
00:03:36|2.51935
00:03:37|2.51934
00:03:38|2.51934
00:03:39|2.51934
00:03:39|2.51719
00:03:41|2.51719
00:03:43|2.52152
00:03:43|2.52152
00:03:44|2.52152
00:03:45|2.52152
00:03:46|2.52152
00:03:47|2.52152
00:03:48|2.52152
00:03:49|2.52153
00:03:50|2.5215
00:03:51|2.5215
00:03:52|2.5215
00:03:53|2.5215
00:03:54|2.5215
00:03:55|2.5215
00:03:56|2.5215
00:03:57|2.5215
00:03:58|2.5215
00:03:59|2.5163
00:04:00|2.51859
00:04:01|2.51859
00:04:03|2.51859
00:04:05|2.51859
00:04:06|2.51859
00:04:07|2.51857
00:04:08|2.51859
00:04:10|2.51859
00:04:11|2.51859
00:04:12|2.51859
00:04:13|2.51859
00:04:14|2.51859
00:04:16|2.51859
00:04:16|2.51859
00:04:17|2.51859
00:04:18|2.51957
00:04:19|2.52
00:04:20|2.52
00:04:21|2.52
00:04:22|2.52
00:04:23|2.52
00:04:24|2.52
00:04:25|2.52
00:04:26|2.52
00:04:27|2.52
00:04:28|2.52
00:04:29|2.52
00:04:30|2.52
00:04:31|2.51826
00:04:32|2.51825
00:04:34|2.51826
00:04:34|2.51826
00:04:35|2.51825
00:04:36|2.51825
00:04:37|2.51825
00:04:39|2.51825
00:04:40|2.51825
00:04:41|2.51825
00:04:42|2.51825
00:04:43|2.51825
00:04:44|2.51825
00:04:45|2.51825
00:04:46|2.51825
00:04:47|2.51825
00:04:49|2.51825
00:04:50|2.51825
00:04:51|2.51825
00:04:52|2.51825
00:04:53|2.51825
00:04:54|2.51825
00:04:55|2.51825
00:04:56|2.51825
00:04:57|2.51825
00:04:57|2.51894
00:04:58|2.51894
00:04:59|2.51824
00:05:01|2.51824
00:05:02|2.51894
00:05:02|2.51894
00:05:04|2.51893
00:05:06|2.5189
00:05:07|2.51883
00:05:08|2.51883
00:05:09|2.51883
00:05:10|2.51883
00:05:12|2.51883
00:05:14|2.51883
00:05:15|2.51883
00:05:16|2.51883
00:05:17|2.51883
00:05:18|2.51894
00:05:20|2.51894
00:05:22|2.51883
00:05:22|2.51883
00:05:24|2.51883
00:05:25|2.51883
00:05:26|2.51883
00:05:27|2.51883
00:05:27|2.51883
00:05:29|2.51953
00:05:30|2.51953
00:05:31|2.51883
00:05:32|2.51953
00:05:33|2.51953
00:05:34|2.51953
00:05:36|2.51953
00:05:36|2.51631
00:05:39|2.51602
00:05:39|2.51602
00:05:40|2.51602
00:05:41|2.51587
00:05:42|2.51569
00:05:43|2.51628
00:05:44|2.51628
00:05:45|2.51627
00:05:46|2.51627
00:05:47|2.51627
00:05:48|2.51587
00:05:49|2.51586
00:05:51|2.51586
00:05:51|2.51586
00:05:52|2.51631
00:05:54|2.51631
00:05:55|2.51631
00:05:56|2.51631
00:05:57|2.51631
00:05:58|2.51631
00:05:59|2.51631
00:06:00|2.51612
00:06:01|2.51612
00:06:02|2.51612
00:06:03|2.51612
00:06:04|2.51612
00:06:05|2.51612
00:06:06|2.51542
00:06:07|2.51507
00:06:08|2.51507
00:06:10|2.51541
00:06:11|2.51541
00:06:12|2.51541
00:06:13|2.51541
00:06:13|2.51542
00:06:15|2.51542
00:06:16|2.51542
00:06:16|2.51542
00:06:18|2.51542
00:06:19|2.51542
00:06:20|2.51542
00:06:22|2.51542
00:06:22|2.51542
00:06:24|2.51542
00:06:26|2.51542
00:06:27|2.51542
00:06:29|2.51542
00:06:30|2.51542
00:06:32|2.51542
00:06:32|2.51542
00:06:33|2.51542
00:06:35|2.51541
00:06:35|2.51542
00:06:37|2.51542
00:06:38|2.51542
00:06:38|2.51542
00:06:39|2.51542
00:06:40|2.51542
00:06:42|2.51525
00:06:42|2.51525
00:06:44|2.51525
00:06:44|2.51525
00:06:46|2.51525
00:06:47|2.51525
00:06:48|2.51525
00:06:49|2.51525
00:06:50|2.51542
00:06:51|2.51542
00:06:52|2.51542
00:06:54|2.51542
00:06:54|2.51542
00:06:55|2.51542
00:06:56|2.51542
00:06:57|2.51542
00:06:58|2.51542
00:06:59|2.51542
00:07:00|2.51542
00:07:02|2.51525
00:07:03|2.51525
00:07:04|2.51525
00:07:05|2.51525
00:07:06|2.51542
00:07:07|2.51542
00:07:09|2.51542
00:07:09|2.51542
00:07:10|2.51542
00:07:11|2.51542
00:07:12|2.51542
00:07:14|2.51542
00:07:14|2.51542
00:07:15|2.51542
00:07:16|2.51542
00:07:17|2.51542
00:07:18|2.51525
00:07:19|2.51542
00:07:21|2.51542
00:07:23|2.51542
00:07:24|2.51542
00:07:26|2.51542
00:07:27|2.51542
00:07:28|2.51542
00:07:30|2.51542
00:07:31|2.51542
00:07:32|2.51542
00:07:32|2.51542
00:07:33|2.51542
00:07:34|2.51542
00:07:35|2.51542
00:07:36|2.51542
00:07:38|2.51542
00:07:39|2.51542
00:07:40|2.51542
00:07:41|2.51542
00:07:42|2.51542
00:07:43|2.51542
00:07:44|2.51542
00:07:45|2.51542
00:07:46|2.51542
00:07:47|2.51542
00:07:49|2.51525
00:07:49|2.51525
00:07:50|2.51525
00:07:51|2.51525
00:07:52|2.51542
00:07:53|2.51542
00:07:54|2.51542
00:07:55|2.51542
00:07:56|2.51542
00:07:57|2.51542
00:07:58|2.51542
00:07:59|2.51542
00:08:00|2.51542
00:08:01|2.51542
00:08:02|2.51542
00:08:03|2.51542
00:08:04|2.51542
00:08:05|2.51542
00:08:06|2.51542
00:08:07|2.51542
00:08:08|2.5154
00:08:09|2.51542
00:08:10|2.51542
00:08:11|2.51542
00:08:12|2.51542
00:08:13|2.51542
00:08:14|2.51542
00:08:16|2.51635
00:08:16|2.51635
00:08:17|2.51635
00:08:18|2.51635
00:08:20|2.51635
00:08:21|2.51635
00:08:23|2.51678
00:08:24|2.51678
00:08:26|2.51776
00:08:27|2.51776
00:08:29|2.51776
00:08:31|2.51776
00:08:31|2.51776
00:08:32|2.5161
00:08:34|2.5161
00:08:35|2.5161
00:08:35|2.51611
00:08:37|2.51611
00:08:38|2.51611
00:08:39|2.51611
00:08:40|2.51611
00:08:41|2.51611
00:08:42|2.51611
00:08:43|2.51611
00:08:44|2.51611
00:08:45|2.51611
00:08:47|2.51611
00:08:48|2.51611
00:08:48|2.51611
00:08:50|2.51611
00:08:51|2.51611
00:08:51|2.51611
00:08:53|2.51611
00:08:54|2.5161
00:08:55|2.51611
00:08:55|2.51611
00:08:57|2.51611
00:08:58|2.5168
00:08:59|2.5168
00:09:01|2.5168
00:09:02|2.5168
00:09:03|2.5168
00:09:04|2.5168
00:09:05|2.5168
00:09:06|2.5168
00:09:07|2.5168
00:09:09|2.5168
00:09:11|2.5168
00:09:11|2.5168
00:09:12|2.5168
00:09:13|2.5168
00:09:15|2.5168
00:09:15|2.5168
00:09:17|2.5168
00:09:18|2.5168
00:09:19|2.5146
00:09:20|2.51672
00:09:21|2.51672
00:09:22|2.516
00:09:24|2.5167
00:09:25|2.5167
00:09:27|2.51671
00:09:28|2.5146
00:09:28|2.5146
00:09:30|2.5146
00:09:32|2.5146
00:09:33|2.5146
00:09:33|2.5146
00:09:34|2.5146
00:09:35|2.5146
00:09:36|2.5168
00:09:37|2.5168
00:09:39|2.5168
00:09:40|2.5168
00:09:41|2.5168
00:09:42|2.5168
00:09:42|2.5168
00:09:44|2.5168
00:09:44|2.5168
00:09:46|2.5168
00:09:47|2.5168
00:09:48|2.5168
00:09:49|2.51604
00:09:49|2.51604
00:09:51|2.51604
00:09:53|2.51604
00:09:53|2.51604
00:09:54|2.5168
00:09:56|2.52125
00:09:57|2.52125
00:09:58|2.52125
00:10:00|2.52125
00:10:01|2.52125
00:10:02|2.52125
00:10:03|2.52125
00:10:04|2.52125
00:10:05|2.52125
00:10:06|2.52125
00:10:07|2.52125
00:10:08|2.5172
00:10:09|2.5172
00:10:10|2.51934
00:10:11|2.51934
00:10:12|2.51934
00:10:13|2.51934
00:10:14|2.51934
00:10:15|2.51934
00:10:16|2.51934
00:10:17|2.51934
00:10:18|2.51934
00:10:19|2.51934
00:10:20|2.51862
00:10:21|2.51862
00:10:22|2.51862
00:10:23|2.51862
00:10:25|2.51862
00:10:27|2.51862
00:10:28|2.52003
00:10:29|2.52003
00:10:30|2.52003
00:10:30|2.52003
00:10:31|2.52003
00:10:32|2.52003
00:10:33|2.52004
00:10:35|2.52003
00:10:36|2.52003
00:10:36|2.52003
00:10:38|2.52003
00:10:38|2.52003
00:10:40|2.51717
00:10:41|2.51717
00:10:41|2.51717
00:10:42|2.51717
00:10:44|2.51717
00:10:45|2.51826
00:10:46|2.51826
00:10:46|2.51826
00:10:47|2.51826
00:10:48|2.51826
00:10:49|2.51826
00:10:51|2.51826
00:10:52|2.51826
00:10:52|2.51826
00:10:54|2.51826
00:10:55|2.51748
00:10:55|2.51748
00:10:57|2.51926
00:10:57|2.51926
00:11:00|2.51926
00:11:00|2.51926
00:11:01|2.51926
00:11:02|2.51925
00:11:03|2.51925
00:11:04|2.51925
00:11:05|2.51925
00:11:06|2.51925
00:11:07|2.51925
00:11:08|2.51925
00:11:09|2.51923
00:11:11|2.51922
00:11:11|2.51922
00:11:12|2.51921
00:11:13|2.5192
00:11:14|2.5192
00:11:16|2.5192
00:11:16|2.5192
00:11:17|2.5192
00:11:18|2.5192
00:11:19|2.5192
00:11:20|2.5192
00:11:21|2.5192
00:11:22|2.5192
00:11:23|2.5192
00:11:25|2.5192
00:11:27|2.5192
00:11:28|2.5192
00:11:29|2.5192
00:11:30|2.5192
00:11:31|2.5192
00:11:32|2.5192
00:11:34|2.5192
00:11:36|2.5192
00:11:36|2.51604
00:11:38|2.51863
00:11:39|2.51863
00:11:40|2.51863
00:11:41|2.51861
00:11:42|2.51859
00:11:43|2.51859
00:11:44|2.51859
00:11:45|2.51858
00:11:46|2.51858
00:11:47|2.51858
00:11:48|2.51858
00:11:49|2.51858
00:11:50|2.51858
00:11:51|2.51859
00:11:53|2.51859
00:11:54|2.51859
00:11:55|2.51859
00:11:56|2.51859
00:11:57|2.51859
00:11:57|2.51859
00:11:59|2.51859
00:12:00|2.51859
00:12:01|2.51859
00:12:02|2.51859
00:12:03|2.51859
00:12:04|2.51859
00:12:05|2.51859
00:12:06|2.51858
00:12:07|2.51858
00:12:08|2.51859
00:12:09|2.51859
00:12:09|2.51859
00:12:12|2.51859
00:12:12|2.51859
00:12:13|2.51858
00:12:15|2.51859
00:12:16|2.51859
00:12:16|2.51859
00:12:17|2.51859
00:12:18|2.51859
00:12:19|2.51859
00:12:21|2.51859
00:12:21|2.51859
00:12:23|2.51859
00:12:23|2.51859
00:12:24|2.5186
00:12:27|2.5186
00:12:28|2.5186
00:12:29|2.5186
00:12:31|2.51835
00:12:32|2.51835
00:12:33|2.51835
00:12:34|2.51835
00:12:35|2.51835
00:12:37|2.51835
00:12:38|2.5183
00:12:39|2.5183
00:12:40|2.5183
00:12:41|2.5183
00:12:42|2.5183
00:12:43|2.5183
00:12:44|2.5183
00:12:44|2.51721
00:12:46|2.5183
00:12:47|2.5183
00:12:48|2.5183
00:12:49|2.5183
00:12:50|2.5183
00:12:51|2.51935
00:12:52|2.51605
00:12:53|2.51605
00:12:54|2.51605
00:12:55|2.51605
00:12:56|2.51605
00:12:57|2.51605
00:12:57|2.51605
00:12:59|2.51605
00:12:59|2.51605
00:13:01|2.51605
00:13:02|2.51605
00:13:03|2.51605
00:13:04|2.51605
00:13:05|2.51605
00:13:06|2.5186
00:13:07|2.5186
00:13:07|2.5186
00:13:09|2.5186
00:13:10|2.51604
00:13:11|2.51604
00:13:12|2.51604
00:13:13|2.5186
00:13:14|2.5186
00:13:14|2.51983
00:13:15|2.51983
00:13:17|2.51983
00:13:18|2.51983
00:13:19|2.51983
00:13:20|2.51983
00:13:21|2.51983
00:13:22|2.51982
00:13:23|2.51982
00:13:24|2.51981
00:13:25|2.51981
00:13:26|2.51981
00:13:28|2.51981
00:13:30|2.51979
00:13:30|2.51979
00:13:31|2.5186
00:13:33|2.5186
00:13:33|2.5186
00:13:34|2.5193
00:13:35|2.5193
00:13:37|2.5193
00:13:38|2.5193
00:13:39|2.5193
00:13:41|2.5193
00:13:42|2.51605
00:13:42|2.51605
00:13:44|2.51925
00:13:45|2.51925
00:13:45|2.51925
00:13:47|2.51923
00:13:48|2.51923
00:13:49|2.51923
00:13:50|2.51981
00:13:51|2.51978
00:13:52|2.51978
00:13:53|2.51978
00:13:54|2.51983
00:13:55|2.51983
00:13:56|2.51983
00:13:57|2.51983
00:13:58|2.51983
00:13:59|2.51983
00:14:00|2.51983
00:14:01|2.51983
00:14:02|2.52199
00:14:03|2.52199
00:14:04|2.52199
00:14:05|2.52262
00:14:06|2.52262
00:14:07|2.52262
00:14:08|2.52262
00:14:09|2.52262
00:14:10|2.52262
00:14:10|2.52053
00:14:12|2.52053
00:14:12|2.52053
00:14:14|2.52053
00:14:15|2.52053
00:14:16|2.52053
00:14:17|2.52502
00:14:17|2.52286
00:14:19|2.52286
00:14:20|2.52286
00:14:20|2.52286
00:14:22|2.52286
00:14:23|2.52286
00:14:24|2.52286
00:14:25|2.52286
00:14:25|2.52286
00:14:27|2.52286
00:14:29|2.52286
00:14:30|2.52286
00:14:30|2.52286
00:14:33|2.52286
00:14:34|2.52286
00:14:35|2.52286
00:14:36|2.52286
00:14:38|2.52286
00:14:39|2.52286
00:14:41|2.52315
00:14:41|2.52315
00:14:43|2.52315
00:14:44|2.52315
00:14:44|2.52562
00:14:46|2.52562
00:14:46|2.52562
00:14:48|2.52469
00:14:49|2.52738
00:14:51|2.52184
00:14:51|2.52184
00:14:52|2.52531
00:14:53|2.52531
00:14:54|2.52531
00:14:55|2.52531
00:14:57|2.52184
00:14:58|2.52184
00:14:59|2.52184
00:15:00|2.52184
00:15:02|2.52184
00:15:02|2.52184
00:15:04|2.52184
00:15:05|2.51981
00:15:06|2.51979
00:15:06|2.51979
00:15:08|2.51979
00:15:09|2.51979
00:15:10|2.51979
00:15:11|2.51979
00:15:11|2.51979
00:15:13|2.51979
00:15:14|2.51979
00:15:15|2.51979
00:15:16|2.51979
00:15:17|2.51979
00:15:18|2.51979
00:15:19|2.51979
00:15:20|2.51979
00:15:21|2.51979
00:15:22|2.5192
00:15:23|2.5192
00:15:24|2.5192
00:15:25|2.51702
00:15:26|2.51702
00:15:27|2.52154
00:15:28|2.52154
00:15:30|2.52154
00:15:31|2.52199
00:15:32|2.5181
00:15:33|2.52189
00:15:35|2.52189
00:15:36|2.52189
00:15:37|2.51801
00:15:38|2.51801
00:15:40|2.51801
00:15:42|2.51995
00:15:43|2.51902
00:15:44|2.51902
00:15:45|2.51902
00:15:46|2.51902
00:15:47|2.51885
00:15:49|2.51885
00:15:49|2.51885
00:15:50|2.51885
00:15:51|2.51885
00:15:52|2.5192
00:15:54|2.5192
00:15:55|2.5192
00:15:56|2.5192
00:15:57|2.51871
00:15:58|2.51871
00:15:59|2.51871
00:16:00|2.51871
00:16:01|2.51871
00:16:02|2.51871
00:16:03|2.51871
00:16:04|2.51871
00:16:05|2.51904
00:16:06|2.51904
00:16:07|2.51904
00:16:08|2.51904
00:16:09|2.51904
00:16:10|2.51904
00:16:11|2.51904
00:16:12|2.51904
00:16:14|2.51904
00:16:14|2.51904
00:16:15|2.51904
00:16:17|2.51904
00:16:18|2.51904
00:16:19|2.51904
00:16:20|2.51881
00:16:21|2.51881
00:16:23|2.51881
00:16:24|2.5191
00:16:24|2.5191
00:16:26|2.5191
00:16:27|2.5191
00:16:28|2.5191
00:16:28|2.5191
00:16:31|2.5191
00:16:33|2.5191
00:16:34|2.5191
00:16:35|2.5191
00:16:36|2.5191
00:16:37|2.5191
00:16:38|2.52031
00:16:40|2.52031
00:16:41|2.52031
00:16:42|2.52031
00:16:43|2.52031
00:16:44|2.52031
00:16:45|2.52031
00:16:46|2.52031
00:16:47|2.52031
00:16:47|2.52031
00:16:49|2.52031
00:16:50|2.52031
00:16:51|2.52031
00:16:52|2.52031
00:16:53|2.52031
00:16:54|2.52031
00:16:55|2.51878
00:16:55|2.51878
00:16:57|2.51878
00:16:58|2.51878
00:16:59|2.51878
00:17:00|2.5188
00:17:01|2.5188
00:17:01|2.5188
00:17:03|2.5188
00:17:04|2.5188
00:17:05|2.5188
00:17:06|2.5188
00:17:07|2.5188
00:17:08|2.5188
00:17:09|2.5188
00:17:10|2.5188
00:17:11|2.5188
00:17:12|2.5188
00:17:12|2.5188
00:17:14|2.5188
00:17:15|2.5188
00:17:16|2.51879
00:17:17|2.51879
00:17:17|2.5188
00:17:19|2.5188
00:17:20|2.5188
00:17:21|2.5188
00:17:22|2.5188
00:17:23|2.5188
00:17:24|2.5188
00:17:25|2.5188
00:17:26|2.5188
00:17:26|2.5188
00:17:28|2.5188
00:17:28|2.5188
00:17:30|2.5188
00:17:32|2.5188
00:17:34|2.5188
00:17:34|2.5188
00:17:35|2.5188
00:17:37|2.5188
00:17:37|2.5188
00:17:39|2.5188
00:17:40|2.5188
00:17:42|2.5188
00:17:43|2.5188
00:17:44|2.5188
00:17:44|2.5191
00:17:45|2.5191
00:17:47|2.5191
00:17:48|2.52357
00:17:49|2.52357
00:17:50|2.52357
00:17:51|2.52357
00:17:52|2.52357
00:17:52|2.52228
00:17:54|2.52228
00:17:55|2.52228
00:17:56|2.52228
00:17:57|2.52002
00:17:58|2.52002
00:17:59|2.52002
00:18:00|2.52002
00:18:01|2.52002
00:18:01|2.52048
00:18:03|2.52048
00:18:04|2.52048
00:18:05|2.52048
00:18:06|2.52048
00:18:07|2.52048
00:18:08|2.52048
00:18:08|2.52048
00:18:10|2.52048
00:18:11|2.52238
00:18:13|2.52238
00:18:13|2.52238
00:18:14|2.52238
00:18:15|2.52346
00:18:16|2.52346
00:18:17|2.52345
00:18:19|2.52345
00:18:19|2.52228
00:18:20|2.52228
00:18:21|2.52228
00:18:22|2.52506
00:18:23|2.523
00:18:24|2.523
00:18:25|2.52433
00:18:27|2.52433
00:18:28|2.52433
00:18:28|2.52433
00:18:30|2.52436
00:18:31|2.52436
00:18:32|2.52475
00:18:34|2.52499
00:18:35|2.52426
00:18:36|2.52468
00:18:36|2.52436
00:18:38|2.52495
00:18:39|2.52495
00:18:41|2.52495
00:18:42|2.52495
00:18:43|2.52495
00:18:44|2.52495
00:18:45|2.52495
00:18:46|2.52495
00:18:47|2.52495
00:18:48|2.52471
00:18:49|2.52471
00:18:50|2.52471
00:18:51|2.52471
00:18:52|2.52471
00:18:53|2.52471
00:18:54|2.52471
00:18:55|2.52471
00:18:56|2.52471
00:18:57|2.52471
00:18:58|2.52355
00:18:59|2.52355
00:19:00|2.52371
00:19:02|2.52371
00:19:03|2.52371
00:19:04|2.52371
00:19:05|2.52371
00:19:06|2.52371
00:19:06|2.52195
00:19:07|2.52195
00:19:09|2.5244
00:19:10|2.5244
00:19:11|2.5244
00:19:12|2.5244
00:19:14|2.5244
00:19:14|2.5244
00:19:15|2.5244
00:19:16|2.5244
00:19:17|2.52203
00:19:19|2.52203
00:19:19|2.52203
00:19:21|2.52203
00:19:21|2.52203
00:19:22|2.52371
00:19:24|2.52371
00:19:25|2.52371
00:19:25|2.52371
00:19:26|2.52371
00:19:28|2.52371
00:19:28|2.52371
00:19:29|2.52371
00:19:31|2.52371
00:19:31|2.52371
00:19:34|2.52371
00:19:34|2.52371
00:19:35|2.52371
00:19:37|2.52371
00:19:38|2.52371
00:19:38|2.5243
00:19:40|2.5243
00:19:41|2.5243
00:19:42|2.52354
00:19:43|2.52354
00:19:44|2.52354
00:19:45|2.52354
00:19:46|2.52354
00:19:47|2.52354
00:19:48|2.52354
00:19:50|2.52354
00:19:51|2.52354
00:19:51|2.52424
00:19:52|2.52424
00:19:53|2.52424
00:19:54|2.522
00:19:56|2.522
00:19:57|2.522
00:19:58|2.522
00:19:59|2.522
00:20:00|2.522
00:20:01|2.522
00:20:02|2.522
00:20:03|2.522
00:20:04|2.522
00:20:05|2.522
00:20:06|2.522
00:20:07|2.522
00:20:08|2.52267
00:20:09|2.52267
00:20:10|2.52267
00:20:11|2.52267
00:20:12|2.52267
00:20:13|2.52269
00:20:14|2.52269
00:20:15|2.52269
00:20:16|2.52269
00:20:17|2.52269
00:20:18|2.52269
00:20:20|2.52269
00:20:21|2.52269
00:20:22|2.52269
00:20:23|2.52269
00:20:24|2.52269
00:20:25|2.52269
00:20:26|2.52288
00:20:27|2.52278
00:20:27|2.52278
00:20:29|2.52289
00:20:29|2.52289
00:20:31|2.52289
00:20:32|2.52289
00:20:33|2.52289
00:20:35|2.52289
00:20:35|2.52289
00:20:37|2.52289
00:20:38|2.52289
00:20:39|2.52347
00:20:40|2.52347
00:20:41|2.52347
00:20:42|2.52347
00:20:43|2.52347
00:20:44|2.52347
00:20:45|2.52343
00:20:46|2.52343
00:20:47|2.52343
00:20:48|2.52343
00:20:49|2.52343
00:20:50|2.52343
00:20:51|2.52343
00:20:52|2.52343
00:20:53|2.52343
00:20:54|2.52343
00:20:55|2.52343
00:20:56|2.52319
00:20:57|2.52319
00:20:58|2.52319
00:20:58|2.52319
00:21:00|2.52319
00:21:01|2.52319
00:21:02|2.52319
00:21:02|2.52319
00:21:04|2.52319
00:21:05|2.52319
00:21:06|2.52319
00:21:07|2.52319
00:21:08|2.52319
00:21:09|2.5237
00:21:09|2.5237
00:21:11|2.5237
00:21:11|2.5237
00:21:13|2.5238
00:21:14|2.5238
00:21:15|2.5238
00:21:16|2.5238
00:21:16|2.5238
00:21:18|2.5238
00:21:19|2.5238
00:21:20|2.5238
00:21:21|2.5238
00:21:22|2.5238
00:21:23|2.5238
00:21:24|2.5238
00:21:25|2.5238
00:21:26|2.5238
00:21:27|2.52395
00:21:27|2.52395
00:21:28|2.52291
00:21:29|2.52291
00:21:30|2.52291
00:21:32|2.52291
00:21:32|2.52291
00:21:34|2.52291
00:21:36|2.52291
00:21:38|2.52291
00:21:39|2.52391
00:21:40|2.52391
00:21:41|2.52391
00:21:42|2.52391
00:21:43|2.52391
00:21:44|2.52391
00:21:45|2.52391
00:21:46|2.52391
00:21:47|2.52391
00:21:48|2.52391
00:21:49|2.52391
00:21:51|2.52391
00:21:52|2.52391
00:21:53|2.52408
00:21:54|2.52392
00:21:54|2.52392
00:21:56|2.52392
00:21:57|2.52392
00:21:58|2.52392
00:21:59|2.52392
00:22:00|2.52392
00:22:01|2.52392
00:22:03|2.52392
00:22:04|2.5241
00:22:05|2.5241
00:22:05|2.5241
00:22:06|2.5241
00:22:07|2.5241
00:22:09|2.5241
00:22:09|2.5241
00:22:10|2.5241
00:22:11|2.5241
00:22:12|2.5241
00:22:14|2.5241
00:22:14|2.5241
00:22:15|2.5241
00:22:17|2.5241
00:22:17|2.5241
00:22:19|2.5241
00:22:19|2.5241
00:22:21|2.5241
00:22:22|2.5241
00:22:22|2.52498
00:22:24|2.52498
00:22:25|2.52498
00:22:25|2.52498
00:22:27|2.52498
00:22:29|2.52498
00:22:30|2.52544
00:22:30|2.52544
00:22:31|2.52544
00:22:33|2.52544
00:22:33|2.52544
00:22:35|2.52544
00:22:35|2.52544
00:22:36|2.52544
00:22:39|2.5262
00:22:40|2.52617
00:22:42|2.52593
00:22:43|2.52593
00:22:44|2.52593
00:22:45|2.52593
00:22:46|2.52593
00:22:47|2.52593
00:22:48|2.52593
00:22:50|2.52593
00:22:50|2.52593
00:22:51|2.52593
00:22:53|2.52593
00:22:54|2.52593
00:22:54|2.52593
00:22:55|2.52593
00:22:57|2.52593
00:22:57|2.52593
00:22:59|2.52593
00:23:00|2.52593
00:23:00|2.524
00:23:02|2.524
00:23:02|2.524
00:23:04|2.524
00:23:04|2.524
00:23:06|2.524
00:23:07|2.524
00:23:07|2.524
00:23:08|2.524
00:23:09|2.524
00:23:11|2.524
00:23:11|2.524
00:23:13|2.524
00:23:13|2.525
00:23:14|2.525
00:23:15|2.525
00:23:17|2.525
00:23:17|2.525
00:23:19|2.525
00:23:19|2.525
00:23:21|2.525
00:23:21|2.525
00:23:22|2.525
00:23:25|2.525
00:23:25|2.525
00:23:26|2.525
00:23:27|2.525
00:23:29|2.525
00:23:31|2.5247
00:23:32|2.5247
00:23:33|2.5247
00:23:33|2.52536
00:23:35|2.52536
00:23:36|2.52536
00:23:38|2.52536
00:23:40|2.52636
00:23:41|2.52636
00:23:42|2.52636
00:23:43|2.52576
00:23:44|2.52576
00:23:46|2.52576
00:23:47|2.52576
00:23:48|2.52576
00:23:49|2.52576
00:23:50|2.52576
00:23:51|2.52576
00:23:52|2.52576
00:23:53|2.52576
00:23:54|2.52576
00:23:54|2.52576
00:23:56|2.52576
00:23:56|2.52576
00:23:57|2.52576
00:23:58|2.52471
00:23:59|2.52471
00:24:01|2.52471
00:24:01|2.52471
00:24:04|2.52471
00:24:04|2.52471
00:24:05|2.52471
00:24:06|2.52471
00:24:07|2.52471
00:24:08|2.5268
00:24:09|2.52576
00:24:10|2.524
00:24:12|2.524
00:24:12|2.524
00:24:13|2.524
00:24:14|2.524
00:24:15|2.524
00:24:16|2.525
00:24:18|2.525
00:24:18|2.525
00:24:19|2.525
00:24:20|2.525
00:24:21|2.525
00:24:22|2.52392
00:24:23|2.52392
00:24:24|2.52392
00:24:25|2.52392
00:24:26|2.52392
00:24:27|2.52392
00:24:28|2.5247
00:24:29|2.5247
00:24:30|2.5247
00:24:31|2.52569
00:24:32|2.52569
00:24:34|2.52569
00:24:35|2.52574
00:24:36|2.5247
00:24:37|2.5247
00:24:39|2.52587
00:24:40|2.52587
00:24:42|2.52418
00:24:44|2.52418
00:24:44|2.52418
00:24:46|2.52418
00:24:47|2.52418
00:24:48|2.52418
00:24:49|2.52268
00:24:50|2.52267
00:24:51|2.52267
00:24:53|2.52267
00:24:54|2.52267
00:24:55|2.52267
00:24:55|2.52267
00:24:57|2.52267
00:24:58|2.52267
00:24:59|2.52267
00:25:00|2.52267
00:25:01|2.52267
00:25:02|2.52267
00:25:03|2.52267
00:25:04|2.52267
00:25:05|2.52267
00:25:05|2.52178
00:25:07|2.52178
00:25:09|2.52178
00:25:11|2.52629
00:25:12|2.52629
00:25:12|2.52629
00:25:13|2.52458
00:25:14|2.52458
00:25:15|2.52458
00:25:16|2.52458
00:25:17|2.52458
00:25:19|2.52458
00:25:19|2.52458
00:25:20|2.52458
00:25:21|2.52458
00:25:22|2.52458
00:25:23|2.52458
00:25:25|2.52458
00:25:25|2.52458
00:25:27|2.52458
00:25:27|2.52458
00:25:28|2.52458
00:25:29|2.52458
00:25:30|2.52458
00:25:31|2.52458
00:25:32|2.52458
00:25:33|2.52458
00:25:34|2.52458
00:25:35|2.52458
00:25:36|2.52458
00:25:37|2.52555
00:25:39|2.52645
00:25:41|2.52644
00:25:42|2.52644
00:25:43|2.52644
00:25:45|2.52644
00:25:46|2.52644
00:25:47|2.52644
00:25:48|2.52644
00:25:48|2.52644
00:25:49|2.52644
00:25:50|2.52644
00:25:52|2.52524
00:25:53|2.52524
00:25:54|2.52524
00:25:55|2.52524
00:25:56|2.52524
00:25:57|2.52524
00:25:58|2.52524
00:25:59|2.52524
00:26:00|2.52524
00:26:01|2.52524
00:26:02|2.52524
00:26:04|2.52524
00:26:05|2.52524
00:26:06|2.52524
00:26:07|2.52524
00:26:08|2.52524
00:26:09|2.52524
00:26:10|2.52524
00:26:11|2.52524
00:26:12|2.52288
00:26:12|2.52288
00:26:14|2.52288
00:26:15|2.52288
00:26:16|2.52288
00:26:16|2.52259
00:26:18|2.52259
00:26:19|2.52259
00:26:21|2.52259
00:26:22|2.52259
00:26:22|2.52291
00:26:24|2.52646
00:26:24|2.52646
00:26:25|2.52646
00:26:26|2.52646
00:26:28|2.52467
00:26:28|2.52467
00:26:29|2.52467
00:26:30|2.52467
00:26:31|2.52679
00:26:33|2.52688
00:26:33|2.52688
00:26:34|2.52688
00:26:35|2.52688
00:26:37|2.52688
00:26:37|2.52688
00:26:38|2.52411
00:26:41|2.52411
00:26:41|2.52411
00:26:43|2.52411
00:26:45|2.52411
00:26:46|2.52411
00:26:47|2.52411
00:26:49|2.52396
00:26:49|2.52396
00:26:51|2.52396
00:26:51|2.52396
00:26:53|2.52407
00:26:53|2.52407
00:26:55|2.52407
00:26:55|2.52407
00:26:57|2.52407
00:26:57|2.52407
00:26:58|2.52407
00:26:59|2.52407
00:27:00|2.52407
00:27:01|2.52407
00:27:03|2.52407
00:27:03|2.52499
00:27:04|2.52499
00:27:05|2.52499
00:27:06|2.52499
00:27:08|2.52397
00:27:09|2.52397
00:27:10|2.52397
00:27:10|2.52397
00:27:11|2.52397
00:27:13|2.52397
00:27:14|2.52397
00:27:14|2.52397
00:27:15|2.52397
00:27:16|2.52397
00:27:17|2.52397
00:27:18|2.52467
00:27:20|2.52396
00:27:20|2.52396
00:27:21|2.52396
00:27:22|2.52396
00:27:24|2.52396
00:27:24|2.52396
00:27:25|2.52446
00:27:27|2.52446
00:27:27|2.52446
00:27:28|2.52446
00:27:29|2.52528
00:27:30|2.52528
00:27:31|2.52528
00:27:33|2.52528
00:27:33|2.52528
00:27:34|2.52528
00:27:35|2.52528
00:27:36|2.52528
00:27:37|2.52528
00:27:38|2.52624
00:27:39|2.52624
00:27:42|2.52624
00:27:43|2.52624
00:27:43|2.52624
00:27:44|2.52497
00:27:46|2.52497
00:27:47|2.52497
00:27:48|2.52497
00:27:49|2.52597
00:27:50|2.52597
00:27:51|2.52397
00:27:53|2.52397
00:27:54|2.52397
00:27:55|2.52397
00:27:56|2.52397
00:27:57|2.52397
00:27:58|2.52397
00:27:59|2.52397
00:28:00|2.52397
00:28:01|2.52397
00:28:02|2.52397
00:28:03|2.52397
00:28:04|2.52397
00:28:05|2.52397
00:28:06|2.52397
00:28:07|2.52397
00:28:09|2.52397
00:28:10|2.52397
00:28:11|2.52397
00:28:12|2.52397
00:28:13|2.52397
00:28:14|2.52397
00:28:15|2.52397
00:28:15|2.52397
00:28:16|2.52397
00:28:17|2.52397
00:28:20|2.52397
00:28:21|2.52396
00:28:21|2.52396
00:28:23|2.52396
00:28:23|2.52396
00:28:24|2.52467
00:28:25|2.52507
00:28:26|2.52507
00:28:27|2.52563
00:28:28|2.52563
00:28:29|2.52563
00:28:31|2.52563
00:28:32|2.52591
00:28:33|2.52591
00:28:34|2.52591
00:28:34|2.52591
00:28:35|2.52591
00:28:36|2.52591
00:28:37|2.52591
00:28:38|2.52608
00:28:39|2.52608
00:28:40|2.52608
00:28:43|2.52608
00:28:44|2.52601
00:28:45|2.52601
00:28:46|2.52601
00:28:47|2.52601
00:28:48|2.52601
00:28:49|2.52601
00:28:50|2.52601
00:28:51|2.52601
00:28:52|2.52601
00:28:54|2.52601
00:28:55|2.52601
00:28:55|2.52396
00:28:56|2.52601
00:28:57|2.52601
00:28:58|2.52604
00:28:59|2.52604
00:29:01|2.52604
00:29:02|2.52604
00:29:03|2.52604
00:29:03|2.52604
00:29:05|2.52604
00:29:06|2.52604
00:29:07|2.52604
00:29:07|2.52604
00:29:08|2.52604
00:29:09|2.52604
00:29:10|2.52604
00:29:12|2.52604
00:29:12|2.52604
00:29:13|2.52604
00:29:14|2.52604
00:29:16|2.52604
00:29:16|2.52604
00:29:18|2.52604
00:29:18|2.52604
00:29:19|2.52604
00:29:21|2.52601
00:29:22|2.52601
00:29:22|2.52601
00:29:23|2.52601
00:29:24|2.52601
00:29:26|2.52601
00:29:26|2.52554
00:29:27|2.52577
00:29:28|2.52577
00:29:29|2.52577
00:29:30|2.52577
00:29:31|2.52577
00:29:32|2.52595
00:29:34|2.52595
00:29:34|2.52595
00:29:35|2.52595
00:29:37|2.52595
00:29:37|2.52595
00:29:39|2.52596
00:29:39|2.52596
00:29:40|2.52595
00:29:42|2.52595
00:29:44|2.52595
00:29:45|2.52595
00:29:47|2.52596
00:29:48|2.52595
00:29:48|2.52595
00:29:51|2.52595
00:29:51|2.52595
00:29:54|2.52595
00:29:54|2.52595
00:29:56|2.52595
00:29:57|2.52595
00:29:58|2.52595
00:29:59|2.52595
00:30:00|2.52595
00:30:01|2.52595
00:30:02|2.52595
00:30:03|2.52595
00:30:04|2.52595
00:30:06|2.52595
00:30:06|2.52595
00:30:08|2.52595
00:30:09|2.52595
00:30:10|2.52604
00:30:11|2.52749
00:30:12|2.52749
00:30:13|2.52749
00:30:13|2.52749
00:30:15|2.52749
00:30:16|2.52749
00:30:17|2.52615
00:30:18|2.52615
00:30:19|2.52615
00:30:20|2.52615
00:30:21|2.52615
00:30:22|2.52615
00:30:23|2.52615
00:30:24|2.52595
00:30:25|2.52595
00:30:26|2.52717
00:30:27|2.52843
00:30:27|2.52843
00:30:28|2.52718
00:30:30|2.52718
00:30:30|2.52834
00:30:32|2.52834
00:30:33|2.52834
00:30:33|2.52717
00:30:34|2.52717
00:30:36|2.52717
00:30:37|2.52717
00:30:37|2.52784
00:30:39|2.52784
00:30:40|2.52784
00:30:41|2.52633
00:30:42|2.52633
00:30:43|2.52633
00:30:45|2.52633
00:30:47|2.52633
00:30:48|2.52633
00:30:49|2.52633
00:30:50|2.52633
00:30:51|2.52633
00:30:52|2.52633
00:30:53|2.52633
00:30:54|2.52718
00:30:55|2.52718
00:30:56|2.52718
00:30:58|2.52718
00:30:59|2.52718
00:31:00|2.52718
00:31:01|2.52718
00:31:02|2.52718
00:31:03|2.52633
00:31:04|2.52717
00:31:05|2.52717
00:31:06|2.52717
00:31:07|2.52717
00:31:08|2.52717
00:31:09|2.52576
00:31:10|2.52576
00:31:10|2.52576
00:31:11|2.52576
00:31:12|2.52576
00:31:14|2.52576
00:31:15|2.52576
00:31:15|2.52576
00:31:17|2.52576
00:31:17|2.52576
00:31:19|2.52576
00:31:20|2.52476
00:31:21|2.52476
00:31:22|2.52525
00:31:23|2.52525
00:31:24|2.52525
00:31:25|2.52525
00:31:26|2.52525
00:31:27|2.52525
00:31:28|2.52525
00:31:28|2.52576
00:31:30|2.52576
00:31:31|2.52576
00:31:32|2.52576
00:31:33|2.52576
00:31:33|2.52576
00:31:34|2.52576
00:31:36|2.52576
00:31:37|2.52576
00:31:38|2.52576
00:31:39|2.52576
00:31:40|2.52475
00:31:40|2.52475
00:31:42|2.52475
00:31:43|2.52571
00:31:45|2.52667
00:31:46|2.52667
00:31:47|2.52667
00:31:48|2.52667
00:31:48|2.52576
00:31:51|2.52576
00:31:52|2.52576
00:31:53|2.52576
00:31:54|2.52576
00:31:55|2.52576
00:31:56|2.52576
00:31:57|2.52576
00:31:58|2.52576
00:31:59|2.52576
00:32:00|2.52576
00:32:01|2.52475
00:32:02|2.52475
00:32:03|2.52475
00:32:05|2.52475
00:32:06|2.52475
00:32:06|2.52475
00:32:07|2.52475
00:32:08|2.52475
00:32:09|2.52475
00:32:10|2.52396
00:32:11|2.52396
00:32:13|2.52496
00:32:13|2.52496
00:32:14|2.52496
00:32:15|2.52496
00:32:16|2.52496
00:32:18|2.52496
00:32:18|2.52496
00:32:19|2.52496
00:32:20|2.52496
00:32:21|2.52496
00:32:23|2.52496
00:32:23|2.52718
00:32:24|2.52718
00:32:25|2.52718
00:32:26|2.52718
00:32:27|2.52718
00:32:28|2.52718
00:32:30|2.52718
00:32:30|2.52718
00:32:32|2.52718
00:32:33|2.52718
00:32:34|2.52718
00:32:35|2.52718
00:32:36|2.52704
00:32:37|2.52704
00:32:38|2.52718
00:32:39|2.52714
00:32:40|2.52714
00:32:41|2.52714
00:32:42|2.52714
00:32:43|2.52711
00:32:44|2.52714
00:32:45|2.52714
00:32:47|2.52711
00:32:49|2.52711
00:32:50|2.52711
00:32:51|2.52704
00:32:53|2.52704
00:32:53|2.52704
00:32:55|2.52704
00:32:55|2.52704
00:32:57|2.52704
00:32:57|2.52704
00:32:58|2.52704
00:32:59|2.52704
00:33:00|2.52705
00:33:03|2.52705
00:33:03|2.52705
00:33:05|2.52705
00:33:05|2.52704
00:33:06|2.52704
00:33:07|2.52704
00:33:09|2.52711
00:33:10|2.52711
00:33:11|2.52718
00:33:12|2.52711
00:33:13|2.52711
00:33:14|2.52711
00:33:15|2.52804
00:33:16|2.53032
00:33:17|2.52804
00:33:18|2.52804
00:33:19|2.52804
00:33:20|2.52804
00:33:21|2.52804
00:33:22|2.5291
00:33:23|2.5291
00:33:24|2.5291
00:33:25|2.5291
00:33:26|2.5291
00:33:27|2.52913
00:33:28|2.53092
00:33:29|2.53092
00:33:30|2.53092
00:33:31|2.53092
00:33:32|2.53016
00:33:33|2.53016
00:33:34|2.53016
00:33:35|2.53092
00:33:36|2.53092
00:33:37|2.53092
00:33:39|2.52787
00:33:40|2.52787
00:33:40|2.53155
00:33:41|2.53155
00:33:42|2.53155
00:33:43|2.53153
00:33:44|2.53153
00:33:45|2.53153
00:33:47|2.52858
00:33:49|2.52858
00:33:50|2.52858
00:33:51|2.52858
00:33:52|2.52858
00:33:53|2.52858
00:33:54|2.52858
00:33:55|2.53147
00:33:56|2.53147
00:33:57|2.53148
00:33:58|2.53148
00:33:59|2.53148
00:34:00|2.53148
00:34:01|2.53148
00:34:02|2.53148
00:34:04|2.53148
00:34:04|2.53148
00:34:06|2.53148
00:34:07|2.53148
00:34:08|2.53148
00:34:09|2.52894
00:34:10|2.52894
00:34:11|2.52894
00:34:12|2.52894
00:34:13|2.5287
00:34:14|2.5287
00:34:15|2.5287
00:34:16|2.5287
00:34:17|2.5287
00:34:18|2.5287
00:34:19|2.52882
00:34:20|2.52882
00:34:21|2.52882
00:34:22|2.52882
00:34:23|2.53169
00:34:25|2.53039
00:34:26|2.53039
00:34:27|2.53039
00:34:28|2.53039
00:34:29|2.53039
00:34:29|2.53134
00:34:31|2.53133
00:34:32|2.53133
00:34:32|2.53134
00:34:33|2.53134
00:34:35|2.53134
00:34:36|2.53136
00:34:37|2.53134
00:34:38|2.53134
00:34:39|2.53139
00:34:40|2.53139
00:34:41|2.53139
00:34:42|2.53139
00:34:43|2.53139
00:34:44|2.53139
00:34:44|2.5311
00:34:46|2.5311
00:34:47|2.5311
00:34:49|2.53056
00:34:51|2.53056
00:34:52|2.53056
00:34:53|2.53056
00:34:54|2.53056
00:34:55|2.53171
00:34:56|2.53171
00:34:57|2.53171
00:34:58|2.53171
00:34:59|2.53183
00:35:00|2.53183
00:35:01|2.53183
00:35:02|2.53185
00:35:03|2.53188
00:35:04|2.53188
00:35:05|2.53188
00:35:06|2.53189
00:35:07|2.53189
00:35:08|2.53189
00:35:09|2.53189
00:35:10|2.53189
00:35:11|2.53189
00:35:12|2.53193
00:35:13|2.53193
00:35:14|2.53225
00:35:15|2.5314
00:35:16|2.5314
00:35:17|2.5314
00:35:18|2.5314
00:35:19|2.5314
00:35:20|2.5314
00:35:21|2.5314
00:35:22|2.5314
00:35:23|2.5314
00:35:24|2.53188
00:35:25|2.53188
00:35:26|2.53188
00:35:27|2.53188
00:35:28|2.53173
00:35:29|2.53173
00:35:30|2.53173
00:35:31|2.53173
00:35:32|2.53173
00:35:33|2.53173
00:35:34|2.53173
00:35:35|2.53173
00:35:36|2.53173
00:35:37|2.53003
00:35:38|2.53187
00:35:39|2.53187
00:35:40|2.53187
00:35:41|2.53187
00:35:42|2.53122
00:35:43|2.53107
00:35:44|2.53107
00:35:45|2.53107
00:35:46|2.53107
00:35:47|2.53107
00:35:48|2.53107
00:35:50|2.53107
00:35:51|2.53107
00:35:52|2.53107
00:35:54|2.53107
00:35:54|2.53107
00:35:56|2.53107
00:35:58|2.53107
00:35:58|2.531
00:36:00|2.531
00:36:01|2.531
00:36:02|2.531
00:36:03|2.53068
00:36:04|2.53068
00:36:05|2.53068
00:36:06|2.52967
00:36:06|2.52967
00:36:07|2.52967
00:36:09|2.52967
00:36:10|2.52967
00:36:10|2.52967
00:36:12|2.52967
00:36:13|2.52967
00:36:14|2.52967
00:36:15|2.52967
00:36:15|2.52967
00:36:16|2.53001
00:36:17|2.52966
00:36:19|2.52966
00:36:20|2.52966
00:36:21|2.52965
00:36:21|2.52965
00:36:22|2.52965
00:36:23|2.52965
00:36:25|2.52965
00:36:25|2.52965
00:36:26|2.52913
00:36:28|2.52894
00:36:29|2.53048
00:36:29|2.52993
00:36:30|2.52993
00:36:31|2.52993
00:36:33|2.52943
00:36:33|2.52943
00:36:35|2.52943
00:36:35|2.52943
00:36:37|2.52965
00:36:37|2.52965
00:36:38|2.52964
00:36:40|2.52964
00:36:40|2.52964
00:36:41|2.52964
00:36:42|2.52964
00:36:43|2.52929
00:36:44|2.52946
00:36:46|2.52946
00:36:46|2.52946
00:36:47|2.52946
00:36:48|2.52946
00:36:49|2.52895
00:36:52|2.52895
00:36:53|2.52895
00:36:54|2.52894
00:36:55|2.52894
00:36:56|2.52894
00:36:57|2.52894
00:36:58|2.52962
00:36:59|2.52894
00:37:00|2.52894
00:37:01|2.52894
00:37:03|2.52961
00:37:04|2.52961
00:37:05|2.52895
00:37:06|2.52895
00:37:07|2.52895
00:37:07|2.52895
00:37:09|2.529
00:37:10|2.529
00:37:11|2.529
00:37:12|2.529
00:37:13|2.529
00:37:14|2.529
00:37:15|2.529
00:37:16|2.529
00:37:16|2.529
00:37:18|2.529
00:37:19|2.529
00:37:20|2.529
00:37:21|2.529
00:37:22|2.52957
00:37:23|2.52957
00:37:24|2.52928
00:37:25|2.52942
00:37:26|2.52942
00:37:27|2.52942
00:37:28|2.52942
00:37:29|2.52942
00:37:30|2.52942
00:37:31|2.52942
00:37:32|2.529
00:37:33|2.529
00:37:34|2.529
00:37:35|2.529
00:37:36|2.529
00:37:37|2.529
00:37:38|2.52894
00:37:39|2.52897
00:37:40|2.52897
00:37:41|2.52894
00:37:42|2.52897
00:37:43|2.52897
00:37:44|2.52894
00:37:45|2.52894
00:37:46|2.52895
00:37:47|2.52895
00:37:48|2.52896
00:37:49|2.52896
00:37:50|2.52895
00:37:52|2.52895
00:37:53|2.52895
00:37:54|2.52895
00:37:55|2.52894
00:37:56|2.52894
00:37:57|2.52894
00:37:58|2.52894
00:38:00|2.52894
00:38:01|2.52894
00:38:02|2.52894
00:38:03|2.52894
00:38:03|2.52894
00:38:05|2.52894
00:38:06|2.52717
00:38:07|2.52717
00:38:08|2.52894
00:38:09|2.52894
00:38:10|2.52894
00:38:11|2.52894
00:38:12|2.52894
00:38:13|2.52717
00:38:14|2.52717
00:38:15|2.52717
00:38:16|2.52717
00:38:17|2.52711
00:38:18|2.52711
00:38:19|2.52711
00:38:20|2.52711
00:38:21|2.52711
00:38:22|2.52711
00:38:23|2.52711
00:38:24|2.52717
00:38:26|2.52717
00:38:27|2.52718
00:38:27|2.52718
00:38:29|2.52718
00:38:30|2.52718
00:38:31|2.52719
00:38:32|2.52719
00:38:32|2.52719
00:38:34|2.52719
00:38:35|2.52718
00:38:36|2.52718
00:38:37|2.52718
00:38:38|2.52718
00:38:39|2.52718
00:38:39|2.52718
00:38:41|2.52745
00:38:41|2.52745
00:38:43|2.52773
00:38:44|2.52773
00:38:45|2.52743
00:38:46|2.52743
00:38:47|2.52743
00:38:48|2.52717
00:38:49|2.52717
00:38:50|2.52717
00:38:51|2.52717
00:38:53|2.52712
00:38:54|2.52712
00:38:56|2.52712
00:38:58|2.52712
00:38:58|2.52712
00:38:59|2.52711
00:39:00|2.52711
00:39:02|2.52711
00:39:02|2.52711
00:39:04|2.52711
00:39:05|2.52711
00:39:06|2.52711
00:39:07|2.52711
00:39:08|2.52711
00:39:09|2.527
00:39:10|2.527
00:39:11|2.527
00:39:12|2.527
00:39:13|2.527
00:39:14|2.52699
00:39:15|2.52699
00:39:17|2.52699
00:39:18|2.52699
00:39:19|2.52699
00:39:20|2.526
00:39:21|2.526
00:39:22|2.526
00:39:23|2.526
00:39:24|2.526
00:39:25|2.526
00:39:26|2.526
00:39:27|2.526
00:39:28|2.526
00:39:29|2.525
00:39:30|2.525
00:39:31|2.525
00:39:32|2.525
00:39:33|2.525
00:39:34|2.525
00:39:35|2.525
00:39:36|2.525
00:39:37|2.525
00:39:38|2.525
00:39:39|2.525
00:39:40|2.5255
00:39:41|2.525
00:39:42|2.525
00:39:43|2.525
00:39:44|2.525
00:39:45|2.525
00:39:46|2.525
00:39:47|2.525
00:39:48|2.5255
00:39:49|2.5255
00:39:50|2.5255
00:39:51|2.5255
00:39:52|2.5255
00:39:54|2.5255
00:39:56|2.5255
00:39:57|2.5255
00:39:58|2.5255
00:39:59|2.525
00:40:00|2.525
00:40:01|2.525
00:40:02|2.525
00:40:03|2.525
00:40:04|2.525
00:40:05|2.525
00:40:06|2.525
00:40:07|2.525
00:40:09|2.52396
00:40:09|2.52396
00:40:10|2.52396
00:40:12|2.52396
00:40:14|2.52396
00:40:14|2.52396
00:40:15|2.52396
00:40:16|2.52396
00:40:17|2.52396
00:40:18|2.525
00:40:19|2.525
00:40:20|2.525
00:40:21|2.525
00:40:22|2.525
00:40:24|2.525
00:40:24|2.525
00:40:25|2.525
00:40:26|2.525
00:40:27|2.525
00:40:28|2.52396
00:40:29|2.52396
00:40:30|2.52396
00:40:31|2.52396
00:40:32|2.52396
00:40:33|2.52396
00:40:34|2.52396
00:40:36|2.52396
00:40:36|2.52396
00:40:37|2.52396
00:40:38|2.52396
00:40:39|2.52396
00:40:40|2.52396
00:40:41|2.52396
00:40:42|2.524
00:40:43|2.524
00:40:44|2.524
00:40:45|2.524
00:40:46|2.52396
00:40:47|2.52396
00:40:48|2.524
00:40:49|2.524
00:40:50|2.524
00:40:51|2.524
00:40:52|2.524
00:40:53|2.524
00:40:55|2.524
00:40:56|2.524
00:40:58|2.524
00:40:58|2.524
00:41:00|2.524
00:41:01|2.524
00:41:01|2.524
00:41:03|2.524
00:41:04|2.524
00:41:05|2.524
00:41:05|2.524
00:41:07|2.524
00:41:07|2.524
00:41:09|2.524
00:41:10|2.524
00:41:11|2.524
00:41:12|2.524
00:41:13|2.524
00:41:14|2.524
00:41:15|2.5242
00:41:16|2.52396
00:41:17|2.52396
00:41:18|2.52396
00:41:19|2.52396
00:41:20|2.52396
00:41:21|2.52396
00:41:22|2.52396
00:41:22|2.52397
00:41:25|2.52397
00:41:26|2.52396
00:41:26|2.52396
00:41:28|2.52396
00:41:29|2.5239
00:41:30|2.52319
00:41:30|2.52319
00:41:32|2.52319
00:41:33|2.52319
00:41:33|2.52319
00:41:34|2.52319
00:41:35|2.52319
00:41:37|2.52319
00:41:38|2.52319
00:41:39|2.52319
00:41:40|2.52319
00:41:40|2.52319
00:41:41|2.52319
00:41:43|2.52319
00:41:44|2.52319
00:41:45|2.52215
00:41:46|2.52215
00:41:46|2.52264
00:41:48|2.52264
00:41:49|2.52265
00:41:50|2.52396
00:41:51|2.52396
00:41:52|2.52396
00:41:52|2.52667
00:41:53|2.52667
00:41:56|2.52667
00:41:58|2.52641
00:41:59|2.52641
00:42:00|2.52641
00:42:02|2.52641
00:42:03|2.52641
00:42:04|2.52641
00:42:05|2.52396
00:42:06|2.52396
00:42:07|2.52396
00:42:08|2.52396
00:42:09|2.52265
00:42:10|2.52265
00:42:11|2.52265
00:42:12|2.52265
00:42:13|2.52266
00:42:14|2.52266
00:42:15|2.52266
00:42:16|2.52266
00:42:17|2.52266
00:42:18|2.52266
00:42:19|2.52266
00:42:20|2.52266
00:42:21|2.52266
00:42:22|2.52266
00:42:23|2.52266
00:42:24|2.52266
00:42:25|2.52266
00:42:26|2.52266
00:42:27|2.52266
00:42:28|2.52266
00:42:29|2.52266
00:42:30|2.52272
00:42:31|2.5227
00:42:32|2.52269
00:42:33|2.52269
00:42:34|2.52266
00:42:35|2.52266
00:42:36|2.52266
00:42:37|2.52266
00:42:38|2.52266
00:42:39|2.52266
00:42:40|2.52266
00:42:41|2.52266
00:42:42|2.52336
00:42:43|2.52301
00:42:44|2.52302
00:42:45|2.52302
00:42:46|2.52302
00:42:47|2.52369
00:42:48|2.52465
00:42:49|2.52554
00:42:50|2.52554
00:42:51|2.52554
00:42:52|2.52554
00:42:53|2.52554
00:42:54|2.52554
00:42:55|2.52554
00:42:57|2.526
00:42:58|2.526
00:43:00|2.52571
00:43:01|2.52571
00:43:03|2.52571
00:43:03|2.52571
00:43:04|2.52571
00:43:06|2.52571
00:43:06|2.52632
00:43:08|2.52632
00:43:08|2.52632
00:43:10|2.52632
00:43:11|2.52638
00:43:11|2.52638
00:43:13|2.52638
00:43:14|2.52638
00:43:14|2.52638
00:43:16|2.52638
00:43:18|2.52343
00:43:18|2.52343
00:43:19|2.52343
00:43:20|2.52343
00:43:21|2.52454
00:43:22|2.52454
00:43:23|2.52454
00:43:24|2.52454
00:43:25|2.52454
00:43:26|2.52473
00:43:27|2.5264
00:43:28|2.5264
00:43:29|2.5264
00:43:30|2.5264
00:43:31|2.5264
00:43:33|2.5264
00:43:34|2.523
00:43:35|2.52301
00:43:36|2.52301
00:43:37|2.52301
00:43:38|2.52301
00:43:39|2.523
00:43:40|2.523
00:43:41|2.523
00:43:42|2.523
00:43:43|2.523
00:43:44|2.52371
00:43:45|2.52371
00:43:46|2.523
00:43:47|2.523
00:43:48|2.523
00:43:49|2.52267
00:43:50|2.52267
00:43:51|2.52267
00:43:52|2.524
00:43:53|2.52267
00:43:54|2.52267
00:43:55|2.52267
00:43:56|2.52267
00:43:58|2.52268
00:44:00|2.52268
00:44:02|2.52268
00:44:03|2.52268
00:44:04|2.52267
00:44:05|2.52267
00:44:06|2.52267
00:44:07|2.52267
00:44:08|2.52337
00:44:10|2.52268
00:44:10|2.52268
00:44:11|2.52268
00:44:13|2.52365
00:44:14|2.52365
00:44:16|2.52365
00:44:16|2.52365
00:44:17|2.52344
00:44:18|2.52346
00:44:19|2.52346
00:44:20|2.52346
00:44:22|2.52346
00:44:23|2.52346
00:44:24|2.52346
00:44:24|2.52346
00:44:25|2.52346
00:44:27|2.52346
00:44:27|2.52346
00:44:28|2.52346
00:44:29|2.52206
00:44:32|2.52206
00:44:32|2.52206
00:44:33|2.52206
00:44:34|2.52206
00:44:35|2.52206
00:44:36|2.52225
00:44:37|2.52225
00:44:38|2.52225
00:44:39|2.52225
00:44:40|2.52225
00:44:41|2.52366
00:44:42|2.52366
00:44:43|2.52206
00:44:44|2.52206
00:44:45|2.521
00:44:46|2.521
00:44:47|2.521
00:44:48|2.521
00:44:49|2.521
00:44:50|2.521
00:44:51|2.521
00:44:52|2.521
00:44:53|2.521
00:44:54|2.52136
00:44:55|2.52136
00:44:56|2.52136
00:44:58|2.52136
00:45:00|2.52136
00:45:01|2.52136
00:45:03|2.52136
00:45:05|2.52
00:45:05|2.52104
00:45:06|2.52104
00:45:08|2.52102
00:45:09|2.52102
00:45:10|2.52102
00:45:11|2.51867
00:45:12|2.51867
00:45:13|2.51867
00:45:14|2.51867
00:45:14|2.51867
00:45:15|2.51867
00:45:17|2.51867
00:45:18|2.51867
00:45:18|2.51867
00:45:21|2.51867
00:45:21|2.51867
00:45:23|2.51936
00:45:23|2.51858
00:45:24|2.51858
00:45:25|2.51858
00:45:26|2.51858
00:45:28|2.51858
00:45:28|2.51878
00:45:30|2.51878
00:45:31|2.51947
00:45:31|2.51947
00:45:33|2.51912
00:45:33|2.51912
00:45:34|2.51878
00:45:35|2.51877
00:45:37|2.51877
00:45:38|2.51877
00:45:38|2.51886
00:45:39|2.51877
00:45:40|2.51877
00:45:41|2.51895
00:45:42|2.51877
00:45:43|2.51877
00:45:45|2.51921
00:45:46|2.51921
00:45:46|2.51921
00:45:47|2.51921
00:45:49|2.51921
00:45:49|2.51921
00:45:51|2.51921
00:45:51|2.51921
00:45:53|2.51877
00:45:53|2.51878
00:45:54|2.51877
00:45:56|2.51921
00:45:57|2.51878
00:45:58|2.51878
00:46:00|2.51922
00:46:02|2.51878
00:46:02|2.51878
00:46:04|2.51948
00:46:06|2.51979
00:46:07|2.51921
00:46:08|2.51921
00:46:09|2.51921
00:46:09|2.51921
00:46:12|2.51921
00:46:12|2.51921
00:46:14|2.51921
00:46:14|2.51921
00:46:15|2.51921
00:46:16|2.51921
00:46:17|2.51921
00:46:18|2.51921
00:46:19|2.51921
00:46:21|2.51921
00:46:22|2.51921
00:46:23|2.51957
00:46:24|2.51921
00:46:24|2.51921
00:46:26|2.51939
00:46:26|2.51922
00:46:28|2.51922
00:46:28|2.51922
00:46:29|2.51922
00:46:30|2.51946
00:46:32|2.51923
00:46:32|2.51923
00:46:34|2.51923
00:46:34|2.51923
00:46:35|2.51939
00:46:37|2.51938
00:46:37|2.51845
00:46:39|2.51845
00:46:39|2.5187
00:46:42|2.51822
00:46:42|2.51822
00:46:43|2.51989
00:46:44|2.5229
00:46:45|2.5229
00:46:46|2.5214
00:46:47|2.52089
00:46:48|2.52089
00:46:49|2.52089
00:46:50|2.52089
00:46:51|2.51993
00:46:52|2.51993
00:46:53|2.51993
00:46:54|2.51993
00:46:55|2.51997
00:46:56|2.51997
00:46:57|2.51997
00:46:58|2.52062
00:47:00|2.52062
00:47:02|2.52002
00:47:03|2.52002
00:47:04|2.52003
00:47:06|2.52003
00:47:07|2.52003
00:47:09|2.52003
00:47:10|2.52003
00:47:11|2.51667
00:47:12|2.51667
00:47:13|2.51667
00:47:14|2.51667
00:47:15|2.516
00:47:16|2.516
00:47:17|2.51597
00:47:18|2.51599
00:47:19|2.51599
00:47:20|2.516
00:47:21|2.516
00:47:23|2.516
00:47:23|2.516
00:47:24|2.516
00:47:25|2.51597
00:47:26|2.51594
00:47:27|2.51598
00:47:28|2.51598
00:47:29|2.51644
00:47:30|2.51644
00:47:31|2.51598
00:47:32|2.516
00:47:33|2.51599
00:47:34|2.51599
00:47:35|2.51598
00:47:36|2.51598
00:47:37|2.51598
00:47:38|2.51872
00:47:39|2.51942
00:47:40|2.51598
00:47:41|2.51598
00:47:42|2.51514
00:47:43|2.5151
00:47:45|2.51885
00:47:46|2.51885
00:47:47|2.51885
00:47:48|2.51885
00:47:49|2.51885
00:47:50|2.51885
00:47:51|2.51561
00:47:52|2.51561
00:47:53|2.51561
00:47:54|2.51398
00:47:55|2.51398
00:47:56|2.51398
00:47:57|2.51397
00:47:58|2.51397
00:47:59|2.51397
00:48:00|2.51397
00:48:02|2.51395
00:48:03|2.51398
00:48:04|2.51398
00:48:05|2.51398
00:48:07|2.51398
00:48:08|2.51381
00:48:09|2.51514
00:48:10|2.51514
00:48:11|2.51514
00:48:12|2.51698
00:48:13|2.51648
00:48:14|2.51648
00:48:15|2.51614
00:48:16|2.51453
00:48:17|2.51453
00:48:18|2.51453
00:48:19|2.5138
00:48:20|2.51338
00:48:21|2.51338
00:48:22|2.51395
00:48:23|2.51395
00:48:24|2.51403
00:48:25|2.51395
00:48:26|2.51395
00:48:27|2.51291
00:48:28|2.51286
00:48:29|2.51279
00:48:30|2.51279
00:48:31|2.51278
00:48:32|2.51267
00:48:33|2.51267
00:48:34|2.51262
00:48:35|2.51256
00:48:36|2.5138
00:48:37|2.51511
00:48:38|2.51267
00:48:39|2.51267
00:48:40|2.51267
00:48:41|2.5151
00:48:42|2.5151
00:48:43|2.51291
00:48:44|2.51291
00:48:45|2.51291
00:48:47|2.51157
00:48:47|2.51157
00:48:48|2.51157
00:48:49|2.51157
00:48:50|2.51157
00:48:51|2.51156
00:48:53|2.51157
00:48:53|2.51167
00:48:54|2.51167
00:48:55|2.51168
00:48:56|2.51619
00:48:57|2.51169
00:48:58|2.51169
00:48:59|2.5116
00:49:00|2.5161
00:49:02|2.51612
00:49:04|2.51647
00:49:05|2.51333
00:49:07|2.51333
00:49:08|2.51333
00:49:09|2.51333
00:49:09|2.51301
00:49:12|2.51332
00:49:13|2.51301
00:49:14|2.51301
00:49:14|2.51301
00:49:15|2.51301
00:49:16|2.51301
00:49:18|2.51333
00:49:19|2.51333
00:49:19|2.51333
00:49:21|2.51176
00:49:21|2.5116
00:49:22|2.5116
00:49:23|2.51226
00:49:25|2.51192
00:49:25|2.51192
00:49:27|2.51079
00:49:28|2.51084
00:49:29|2.5116
00:49:29|2.5116
00:49:30|2.51111
00:49:31|2.51111
00:49:32|2.51232
00:49:33|2.51297
00:49:35|2.51235
00:49:35|2.51111
00:49:36|2.51111
00:49:38|2.51111
00:49:38|2.51111
00:49:39|2.51137
00:49:41|2.51137
00:49:42|2.51137
00:49:42|2.51137
00:49:44|2.51111
00:49:44|2.51137
00:49:45|2.51137
00:49:46|2.51137
00:49:48|2.51162
00:49:48|2.51162
00:49:50|2.51137
00:49:50|2.51205
00:49:51|2.51162
00:49:52|2.51206
00:49:53|2.51207
00:49:54|2.51207
00:49:56|2.51207
00:49:56|2.51207
00:49:57|2.51207
00:49:58|2.51207
00:49:59|2.51207
00:50:01|2.51211
00:50:01|2.51211
00:50:04|2.5121
00:50:04|2.5121
00:50:06|2.51159
00:50:08|2.51001
00:50:09|2.51001
00:50:10|2.51131
00:50:11|2.51131
00:50:12|2.51131
00:50:13|2.51131
00:50:14|2.51131
00:50:15|2.50936
00:50:16|2.50936
00:50:16|2.50935
00:50:18|2.50934
00:50:19|2.5091
00:50:20|2.50911
00:50:21|2.5091
00:50:22|2.5079
00:50:23|2.50845
00:50:23|2.50844
00:50:25|2.50844
00:50:26|2.50807
00:50:27|2.50807
00:50:28|2.50771
00:50:28|2.50771
00:50:30|2.50772
00:50:32|2.50772
00:50:32|2.50909
00:50:33|2.50909
00:50:35|2.5091
00:50:35|2.5091
00:50:37|2.50909
00:50:38|2.50909
00:50:38|2.50844
00:50:39|2.50609
00:50:41|2.50865
00:50:41|2.50801
00:50:42|2.50807
00:50:44|2.50801
00:50:44|2.50801
00:50:45|2.50737
00:50:46|2.50737
00:50:47|2.5061
00:50:48|2.50808
00:50:49|2.50808
00:50:50|2.50801
00:50:51|2.50612
00:50:53|2.50612
00:50:53|2.50612
00:50:55|2.50612
00:50:55|2.508
00:50:56|2.508
00:50:58|2.50612
00:50:59|2.50612
00:51:00|2.50612
00:51:00|2.50612
00:51:01|2.50612
00:51:03|2.50598
00:51:05|2.50598
00:51:05|2.50612
00:51:07|2.50697
00:51:07|2.50658
00:51:09|2.50609
00:51:10|2.50588
00:51:11|2.505
00:51:12|2.50487
00:51:13|2.50487
00:51:14|2.50359
00:51:15|2.50359
00:51:17|2.50487
00:51:18|2.50469
00:51:19|2.50469
00:51:20|2.50469
00:51:21|2.5048
00:51:23|2.50797
00:51:24|2.50588
00:51:24|2.50588
00:51:26|2.50507
00:51:27|2.50507
00:51:29|2.5036
00:51:30|2.50548
00:51:30|2.50609
00:51:32|2.50549
00:51:32|2.50549
00:51:34|2.50549
00:51:34|2.50549
00:51:35|2.50549
00:51:38|2.50548
00:51:38|2.50548
00:51:39|2.50608
00:51:40|2.50608
00:51:41|2.50608
00:51:42|2.50215
00:51:43|2.50478
00:51:44|2.50478
00:51:45|2.50477
00:51:46|2.50477
00:51:47|2.50422
00:51:48|2.50422
00:51:49|2.50419
00:51:50|2.50419
00:51:51|2.50467
00:51:52|2.50467
00:51:53|2.50477
00:51:54|2.50477
00:51:55|2.50477
00:51:56|2.50477
00:51:57|2.50477
00:51:58|2.50419
00:51:59|2.50419
00:52:00|2.50419
00:52:01|2.5048
00:52:02|2.5048
00:52:03|2.5048
00:52:05|2.5048
00:52:06|2.5048
00:52:08|2.5048
00:52:10|2.5047
00:52:10|2.5047
00:52:12|2.5047
00:52:13|2.5047
00:52:15|2.5047
00:52:16|2.5047
00:52:17|2.5047
00:52:18|2.5047
00:52:19|2.5047
00:52:20|2.5047
00:52:21|2.5047
00:52:22|2.5047
00:52:23|2.5047
00:52:24|2.5047
00:52:25|2.5024
00:52:26|2.5047
00:52:27|2.5047
00:52:28|2.5047
00:52:29|2.5047
00:52:31|2.5047
00:52:32|2.5047
00:52:33|2.5047
00:52:34|2.5047
00:52:35|2.5031
00:52:36|2.5031
00:52:37|2.5031
00:52:38|2.5031
00:52:39|2.5031
00:52:40|2.50275
00:52:41|2.5047
00:52:42|2.5047
00:52:43|2.50505
00:52:43|2.50486
00:52:44|2.5047
00:52:45|2.5047
00:52:47|2.5047
00:52:48|2.5047
00:52:49|2.5047
00:52:50|2.5047
00:52:50|2.50477
00:52:52|2.5047
00:52:53|2.5047
00:52:53|2.5047
00:52:54|2.5047
00:52:57|2.5047
00:52:57|2.5047
00:52:58|2.5047
00:53:00|2.50311
00:53:01|2.5038
00:53:01|2.5057
00:53:03|2.50609
00:53:03|2.50609
00:53:04|2.50538
00:53:07|2.50538
00:53:07|2.50608
00:53:09|2.50608
00:53:11|2.50542
00:53:12|2.50608
00:53:14|2.50608
00:53:16|2.50642
00:53:17|2.50642
00:53:17|2.50642
00:53:18|2.50642
00:53:20|2.50642
00:53:21|2.50642
00:53:22|2.50642
00:53:23|2.50642
00:53:24|2.50642
00:53:25|2.50642
00:53:26|2.50685
00:53:27|2.50685
00:53:28|2.50685
00:53:29|2.50685
00:53:31|2.50684
00:53:32|2.50684
00:53:33|2.50684
00:53:33|2.50684
00:53:35|2.50684
00:53:36|2.50684
00:53:36|2.50684
00:53:38|2.50684
00:53:38|2.505
00:53:40|2.50647
00:53:41|2.50647
00:53:42|2.50647
00:53:44|2.50647
00:53:44|2.50701
00:53:45|2.50704
00:53:47|2.507
00:53:47|2.50704
00:53:48|2.50704
00:53:49|2.50516
00:53:50|2.50704
00:53:51|2.50517
00:53:53|2.50517
00:53:54|2.50517
00:53:54|2.50517
00:53:55|2.50517
00:53:56|2.50385
00:53:58|2.50704
00:53:59|2.50704
00:53:59|2.50704
00:54:00|2.50704
00:54:01|2.50427
00:54:03|2.50427
00:54:03|2.50696
00:54:05|2.50716
00:54:05|2.5077
00:54:08|2.50768
00:54:09|2.50716
00:54:10|2.50771
00:54:12|2.50317
00:54:13|2.50317
00:54:14|2.50317
00:54:15|2.50317
00:54:16|2.50317
00:54:17|2.50317
00:54:19|2.50317
00:54:19|2.50317
00:54:21|2.50317
00:54:22|2.50317
00:54:22|2.50317
00:54:24|2.50316
00:54:25|2.50316
00:54:25|2.50316
00:54:26|2.50316
00:54:27|2.50316
00:54:29|2.50316
00:54:30|2.50316
00:54:31|2.50311
00:54:32|2.50311
00:54:32|2.50311
00:54:33|2.50311
00:54:34|2.50316
00:54:35|2.50311
00:54:37|2.50311
00:54:37|2.50316
00:54:38|2.50311
00:54:39|2.50311
00:54:40|2.50311
00:54:41|2.50314
00:54:42|2.50411
00:54:43|2.50312
00:54:44|2.50312
00:54:45|2.50312
00:54:46|2.50311
00:54:48|2.50311
00:54:49|2.50311
00:54:49|2.50381
00:54:51|2.50311
00:54:51|2.50311
00:54:52|2.50382
00:54:54|2.50382
00:54:55|2.50382
00:54:56|2.50382
00:54:56|2.50575
00:54:57|2.50575
00:54:58|2.50772
00:55:00|2.50575
00:55:01|2.50575
00:55:02|2.50357
00:55:02|2.50357
00:55:03|2.50312
00:55:04|2.50312
00:55:05|2.50381
00:55:06|2.50381
00:55:09|2.50381
00:55:10|2.50381
00:55:11|2.50381
00:55:12|2.50312
00:55:13|2.50312
00:55:14|2.50312
00:55:15|2.50312
00:55:17|2.50312
00:55:18|2.50312
00:55:19|2.50312
00:55:20|2.50312
00:55:21|2.50312
00:55:22|2.50312
00:55:23|2.50312
00:55:24|2.50312
00:55:25|2.50412
00:55:26|2.50412
00:55:27|2.50412
00:55:28|2.50412
00:55:29|2.50412
00:55:30|2.50412
00:55:31|2.50765
00:55:32|2.50762
00:55:33|2.50762
00:55:35|2.50762
00:55:36|2.50762
00:55:37|2.50762
00:55:38|2.50759
00:55:38|2.50364
00:55:40|2.50364
00:55:40|2.50377
00:55:42|2.5037
00:55:43|2.5039
00:55:44|2.5039
00:55:45|2.50364
00:55:46|2.5039
00:55:47|2.50362
00:55:48|2.50362
00:55:48|2.5039
00:55:50|2.5039
00:55:51|2.5039
00:55:52|2.50347
00:55:53|2.50347
00:55:54|2.50347
00:55:54|2.50347
00:55:56|2.50389
00:55:57|2.50389
00:55:58|2.50347
00:55:59|2.50347
00:55:59|2.5039
00:56:01|2.5039
00:56:01|2.5039
00:56:02|2.5039
00:56:04|2.50355
00:56:05|2.50361
00:56:06|2.50758
00:56:07|2.50753
00:56:08|2.50747
00:56:10|2.50747
00:56:12|2.50747
00:56:12|2.50747
00:56:14|2.50747
00:56:15|2.50432
00:56:16|2.50432
00:56:17|2.50432
00:56:18|2.50347
00:56:19|2.50432
00:56:20|2.50347
00:56:21|2.50347
00:56:23|2.50347
00:56:24|2.50432
00:56:25|2.50347
00:56:26|2.50347
00:56:27|2.50347
00:56:28|2.50346
00:56:29|2.50346
00:56:30|2.50346
00:56:31|2.50347
00:56:33|2.50347
00:56:33|2.50715
00:56:35|2.50347
00:56:35|2.50346
00:56:37|2.50706
00:56:37|2.50706
00:56:38|2.50347
00:56:40|2.50347
00:56:40|2.50391
00:56:42|2.50434
00:56:42|2.50687
00:56:44|2.50685
00:56:45|2.50685
00:56:46|2.50534
00:56:46|2.50534
00:56:47|2.50534
00:56:48|2.5032
00:56:51|2.50533
00:56:51|2.50504
00:56:53|2.50504
00:56:53|2.50504
00:56:54|2.50504
00:56:55|2.50504
00:56:56|2.50504
00:56:57|2.50504
00:56:58|2.50504
00:56:59|2.50504
00:57:00|2.50534
00:57:02|2.50504
00:57:03|2.50702
00:57:04|2.50702
00:57:04|2.50702
00:57:05|2.50702
00:57:06|2.50702
00:57:07|2.50604
00:57:09|2.50604
00:57:09|2.50604
00:57:11|2.50604
00:57:13|2.50604
00:57:13|2.50539
00:57:15|2.50747
00:57:16|2.50747
00:57:17|2.50747
00:57:18|2.50747
00:57:19|2.50747
00:57:21|2.50637
00:57:23|2.50637
00:57:23|2.50747
00:57:24|2.50747
00:57:25|2.50747
00:57:26|2.50604
00:57:28|2.50604
00:57:29|2.50604
00:57:29|2.50604
00:57:31|2.50604
00:57:32|2.50604
00:57:33|2.50604
00:57:33|2.50604
00:57:34|2.50604
00:57:36|2.50604
00:57:37|2.50604
00:57:37|2.50604
00:57:38|2.50604
00:57:39|2.50604
00:57:41|2.50534
00:57:42|2.50569
00:57:43|2.50569
00:57:44|2.50569
00:57:45|2.50569
00:57:46|2.50569
00:57:47|2.50569
00:57:48|2.50569
00:57:48|2.50569
00:57:50|2.50569
00:57:51|2.50569
00:57:51|2.50569
00:57:53|2.50569
00:57:54|2.5057
00:57:55|2.5057
00:57:56|2.5057
00:57:57|2.5057
00:57:58|2.5057
00:57:59|2.5057
00:58:00|2.5057
00:58:01|2.5057
00:58:02|2.5057
00:58:03|2.5057
00:58:04|2.5057
00:58:05|2.504
00:58:06|2.504
00:58:07|2.504
00:58:08|2.50323
00:58:09|2.50323
00:58:10|2.50323
00:58:12|2.504
00:58:13|2.50324
00:58:15|2.504
00:58:16|2.50324
00:58:17|2.50324
00:58:17|2.50324
00:58:19|2.5032
00:58:20|2.50424
00:58:21|2.50424
00:58:21|2.50424
00:58:23|2.50424
00:58:23|2.50424
00:58:24|2.50391
00:58:27|2.50321
00:58:27|2.50391
00:58:29|2.50798
00:58:29|2.50384
00:58:31|2.50384
00:58:31|2.50384
00:58:33|2.50423
00:58:33|2.50322
00:58:35|2.50322
00:58:36|2.50322
00:58:38|2.50322
00:58:38|2.50706
00:58:39|2.50706
00:58:40|2.50706
00:58:41|2.50706
00:58:42|2.50706
00:58:43|2.50321
00:58:44|2.50321
00:58:45|2.50357
00:58:47|2.50357
00:58:48|2.50357
00:58:49|2.50357
00:58:50|2.50392
00:58:51|2.50392
00:58:52|2.50392
00:58:53|2.50392
00:58:54|2.50392
00:58:55|2.50654
00:58:56|2.50652
00:58:57|2.50652
00:58:58|2.50322
00:58:59|2.50647
00:59:00|2.50326
00:59:01|2.5064
00:59:02|2.5064
00:59:03|2.50331
00:59:04|2.50331
00:59:06|2.50331
00:59:07|2.50331
00:59:08|2.50331
00:59:09|2.50331
00:59:10|2.504
00:59:11|2.504
00:59:13|2.504
00:59:15|2.50429
00:59:15|2.50429
00:59:17|2.5043
00:59:19|2.5043
00:59:20|2.50332
00:59:21|2.50331
00:59:22|2.50402
00:59:24|2.50402
00:59:25|2.50402
00:59:26|2.50402
00:59:27|2.50402
00:59:28|2.50402
00:59:29|2.50331
00:59:30|2.50331
00:59:31|2.50331
00:59:32|2.50402
00:59:33|2.50331
00:59:34|2.50331
00:59:35|2.50331
00:59:35|2.5033
00:59:37|2.50331
00:59:38|2.50331
00:59:39|2.50331
00:59:40|2.5032
00:59:41|2.5032
00:59:41|2.5032
00:59:43|2.5032
00:59:44|2.5032
00:59:44|2.5032
00:59:46|2.50314
00:59:47|2.50314
00:59:48|2.50314
00:59:48|2.50297
00:59:50|2.50305
00:59:51|2.50303
00:59:51|2.50302
00:59:53|2.50278
00:59:54|2.50314
00:59:55|2.50314
00:59:56|2.50314
00:59:57|2.50314
00:59:58|2.50314
00:59:59|2.50314
00:59:59|2.50314
01:00:01|2.50331
01:00:02|2.50331
01:00:02|2.50367
01:00:04|2.50367
01:00:05|2.50333
01:00:06|2.50626
01:00:07|2.50626
01:00:08|2.50626
01:00:09|2.50626
01:00:09|2.50626
01:00:10|2.50403
01:00:12|2.50626
01:00:12|2.50626
01:00:15|2.5069
01:00:17|2.50779
01:00:17|2.50779
01:00:18|2.50779
01:00:19|2.50779
01:00:20|2.50779
01:00:22|2.50779
01:00:22|2.50779
01:00:23|2.50779
01:00:25|2.50779
01:00:26|2.50779
01:00:27|2.5046
01:00:28|2.5046
01:00:29|2.5046
01:00:30|2.5046
01:00:31|2.5046
01:00:32|2.50407
01:00:33|2.50407
01:00:34|2.5046
01:00:35|2.5046
01:00:36|2.504
01:00:37|2.5046
01:00:38|2.50363
01:00:39|2.50363
01:00:40|2.5046
01:00:41|2.5046
01:00:42|2.50412
01:00:43|2.50412
01:00:44|2.50433
01:00:45|2.50433
01:00:46|2.50433
01:00:47|2.50363
01:00:48|2.50363
01:00:49|2.50363
01:00:50|2.50363
01:00:51|2.50363
01:00:52|2.50363
01:00:53|2.50363
01:00:54|2.50363
01:00:55|2.50363
01:00:57|2.50363
01:00:57|2.5036
01:01:00|2.5036
01:01:01|2.5046
01:01:02|2.5046
01:01:02|2.5046
01:01:04|2.50463
01:01:04|2.50463
01:01:05|2.50463
01:01:06|2.50463
01:01:08|2.50461
01:01:09|2.5046
01:01:09|2.5046
01:01:11|2.50765
01:01:11|2.50765
01:01:12|2.50765
01:01:15|2.50765
01:01:16|2.5053
01:01:17|2.5053
01:01:18|2.5053
01:01:20|2.50765
01:01:21|2.50775
01:01:23|2.5053
01:01:25|2.5053
01:01:25|2.5053
01:01:26|2.5053
01:01:28|2.5053
01:01:29|2.50431
01:01:30|2.50431
01:01:31|2.50431
01:01:32|2.50431
01:01:33|2.50431
01:01:34|2.50431
01:01:35|2.50431
01:01:36|2.50431
01:01:37|2.50431
01:01:39|2.50431
01:01:40|2.50431
01:01:41|2.50333
01:01:42|2.50333
01:01:43|2.5051
01:01:44|2.50516
01:01:45|2.50528
01:01:46|2.50528
01:01:47|2.50527
01:01:48|2.50527
01:01:49|2.50527
01:01:50|2.50527
01:01:51|2.50527
01:01:52|2.50527
01:01:53|2.50431
01:01:54|2.50177
01:01:55|2.5
01:01:57|2.50213
01:01:57|2.50196
01:01:58|2.50196
01:01:59|2.50196
01:02:00|2.50193
01:02:01|2.50193
01:02:02|2.50193
01:02:03|2.50193
01:02:04|2.50188
01:02:06|2.50188
01:02:07|2.50185
01:02:08|2.50185
01:02:09|2.50185
01:02:09|2.50182
01:02:10|2.50192
01:02:11|2.50192
01:02:12|2.50256
01:02:13|2.50256
01:02:15|2.50261
01:02:17|2.5
01:02:19|2.5
01:02:19|2.5
01:02:21|2.5
01:02:21|2.5007
01:02:22|2.5
01:02:24|2.5
01:02:24|2.5
01:02:25|2.5
01:02:26|2.50066
01:02:27|2.50066
01:02:28|2.50065
01:02:29|2.49999
01:02:30|2.49999
01:02:31|2.50061
01:02:32|2.50059
01:02:33|2.50059
01:02:34|2.50057
01:02:35|2.50057
01:02:36|2.50055
01:02:38|2.50055
01:02:38|2.50055
01:02:39|2.50055
01:02:40|2.49999
01:02:41|2.49999
01:02:42|2.50056
01:02:43|2.50056
01:02:44|2.50056
01:02:45|2.50056
01:02:46|2.50056
01:02:47|2.50056
01:02:48|2.50056
01:02:49|2.50056
01:02:50|2.50048
01:02:51|2.50048
01:02:52|2.50048
01:02:53|2.50043
01:02:54|2.50043
01:02:55|2.50043
01:02:56|2.50039
01:02:57|2.5
01:02:58|2.5
01:02:59|2.5
01:03:00|2.5
01:03:01|2.5
01:03:02|2.5
01:03:03|2.49999
01:03:04|2.5
01:03:05|2.5
01:03:06|2.5
01:03:07|2.49998
01:03:08|2.49998
01:03:09|2.49998
01:03:10|2.49996
01:03:12|2.49981
01:03:12|2.50042
01:03:14|2.50042
01:03:15|2.49869
01:03:16|2.49869
01:03:18|2.49869
01:03:20|2.49869
01:03:21|2.50044
01:03:21|2.50045
01:03:22|2.50045
01:03:23|2.50045
01:03:24|2.49998
01:03:25|2.49998
01:03:26|2.49998
01:03:27|2.49874
01:03:29|2.49874
01:03:30|2.49874
01:03:30|2.49874
01:03:31|2.49873
01:03:32|2.49998
01:03:33|2.49873
01:03:34|2.49873
01:03:36|2.49873
01:03:37|2.50045
01:03:38|2.50045
01:03:39|2.50045
01:03:40|2.50045
01:03:41|2.50045
01:03:42|2.50045
01:03:43|2.50045
01:03:44|2.50045
01:03:45|2.50045
01:03:46|2.50045
01:03:47|2.50045
01:03:48|2.50045
01:03:49|2.50045
01:03:50|2.50045
01:03:51|2.50045
01:03:52|2.50045
01:03:53|2.50045
01:03:54|2.50045
01:03:55|2.50045
01:03:56|2.50045
01:03:57|2.50045
01:03:58|2.50045
01:03:59|2.50045
01:04:00|2.50045
01:04:01|2.50045
01:04:02|2.50045
01:04:03|2.50045
01:04:04|2.50045
01:04:05|2.49873
01:04:06|2.50041
01:04:07|2.5004
01:04:08|2.5004
01:04:09|2.49873
01:04:10|2.49873
01:04:11|2.49873
01:04:12|2.49873
01:04:13|2.50032
01:04:14|2.50032
01:04:15|2.50032
01:04:16|2.50032
01:04:18|2.50041
01:04:20|2.50041
01:04:21|2.50041
01:04:21|2.50041
01:04:23|2.50032
01:04:25|2.50032
01:04:25|2.50032
01:04:26|2.50032
01:04:28|2.50032
01:04:29|2.5004
01:04:30|2.5004
01:04:31|2.5004
01:04:32|2.5004
01:04:33|2.5004
01:04:34|2.5004
01:04:35|2.50038
01:04:36|2.50038
01:04:37|2.50038
01:04:38|2.50039
01:04:39|2.50039
01:04:40|2.50039
01:04:41|2.49958
01:04:42|2.49958
01:04:43|2.49918
01:04:44|2.49918
01:04:45|2.50039
01:04:46|2.50039
01:04:47|2.50039
01:04:48|2.49919
01:04:49|2.49918
01:04:50|2.49918
01:04:51|2.49918
01:04:52|2.49918
01:04:53|2.49918
01:04:54|2.49918
01:04:55|2.49918
01:04:56|2.49918
01:04:57|2.50066
01:04:58|2.50066
01:04:59|2.50262
01:05:00|2.50263
01:05:01|2.49922
01:05:02|2.49922
01:05:03|2.49922
01:05:04|2.49922
01:05:05|2.5026
01:05:06|2.5026
01:05:07|2.5026
01:05:08|2.50023
01:05:09|2.50023
01:05:10|2.50023
01:05:11|2.50023
01:05:12|2.50023
01:05:13|2.50023
01:05:14|2.50023
01:05:15|2.50023
01:05:16|2.50022
01:05:18|2.50022
01:05:20|2.50022
01:05:21|2.50022
01:05:22|2.49924
01:05:23|2.49924
01:05:24|2.49924
01:05:25|2.49924
01:05:26|2.49924
01:05:27|2.49924
01:05:28|2.49924
01:05:29|2.49924
01:05:30|2.49877
01:05:31|2.49877
01:05:32|2.49877
01:05:33|2.49877
01:05:34|2.49877
01:05:35|2.49877
01:05:37|2.49877
01:05:38|2.49911
01:05:39|2.49852
01:05:40|2.49719
01:05:41|2.4985
01:05:42|2.49848
01:05:43|2.49848
01:05:44|2.49848
01:05:45|2.49986
01:05:46|2.49986
01:05:47|2.49986
01:05:48|2.49986
01:05:49|2.49722
01:05:50|2.49722
01:05:51|2.49685
01:05:52|2.49685
01:05:53|2.49684
01:05:54|2.49685
01:05:55|2.49685
01:05:56|2.49685
01:05:57|2.49699
01:05:58|2.49699
01:05:59|2.49699
01:06:00|2.49699
01:06:01|2.49699
01:06:02|2.49697
01:06:03|2.49695
01:06:04|2.49636
01:06:05|2.49636
01:06:06|2.4969
01:06:07|2.49637
01:06:08|2.49637
01:06:09|2.49637
01:06:10|2.49637
01:06:11|2.49638
01:06:12|2.49637
01:06:13|2.49637
01:06:14|2.49636
01:06:15|2.49674
01:06:16|2.49637
01:06:17|2.49636
01:06:18|2.49636
01:06:20|2.49634
01:06:22|2.49634
01:06:23|2.49634
01:06:23|2.49606
01:06:25|2.49634
01:06:26|2.49632
01:06:27|2.49607
01:06:27|2.49628
01:06:29|2.49616
01:06:31|2.49616
01:06:32|2.49607
01:06:33|2.49606
01:06:34|2.49621
01:06:34|2.49621
01:06:35|2.49621
01:06:37|2.49621
01:06:39|2.4962
01:06:40|2.49624
01:06:40|2.49615
01:06:41|2.49615
01:06:42|2.49614
01:06:43|2.49614
01:06:44|2.49607
01:06:45|2.49607
01:06:46|2.49612
01:06:47|2.49612
01:06:48|2.49612
01:06:49|2.49612
01:06:50|2.49612
01:06:51|2.49609
01:06:52|2.49599
01:06:53|2.49592
01:06:54|2.49595
01:06:55|2.49593
01:06:57|2.49595
01:06:58|2.49598
01:06:59|2.49598
01:07:00|2.49598
01:07:01|2.49598
01:07:02|2.49598
01:07:03|2.49598
01:07:04|2.49578
01:07:05|2.49559
01:07:07|2.49559
01:07:08|2.495
01:07:09|2.495
01:07:10|2.49591
01:07:11|2.4959
01:07:12|2.495
01:07:12|2.495
01:07:14|2.49586
01:07:15|2.49583
01:07:16|2.49582
01:07:17|2.4958
01:07:17|2.49579
01:07:19|2.49578
01:07:21|2.49573
01:07:23|2.49574
01:07:24|2.49501
01:07:26|2.49501
01:07:27|2.49472
01:07:28|2.49472
01:07:29|2.4947
01:07:30|2.4947
01:07:30|2.49468
01:07:32|2.49468
01:07:33|2.49471
01:07:34|2.49471
01:07:35|2.49471
01:07:36|2.49471
01:07:37|2.49472
01:07:38|2.49424
01:07:38|2.49471
01:07:41|2.49425
01:07:41|2.49425
01:07:43|2.49426
01:07:44|2.49471
01:07:44|2.4947
01:07:45|2.49386
01:07:46|2.49386
01:07:47|2.49386
01:07:48|2.49386
01:07:50|2.49385
01:07:51|2.49386
01:07:52|2.49386
01:07:52|2.49386
01:07:53|2.49394
01:07:55|2.49394
01:07:55|2.49389
01:07:56|2.49386
01:07:58|2.49386
01:07:59|2.49386
01:07:59|2.49386
01:08:00|2.49386
01:08:02|2.49386
01:08:03|2.49386
01:08:04|2.49399
01:08:05|2.49399
01:08:05|2.49383
01:08:06|2.49383
01:08:07|2.49399
01:08:08|2.49398
01:08:09|2.49398
01:08:10|2.49399
01:08:11|2.4938
01:08:13|2.4938
01:08:13|2.49386
01:08:15|2.4938
01:08:16|2.4938
01:08:17|2.4938
01:08:17|2.4938
01:08:18|2.4938
01:08:19|2.4938
01:08:20|2.4938
01:08:23|2.49379
01:08:24|2.49379
01:08:26|2.49379
01:08:27|2.49379
01:08:29|2.49379
01:08:29|2.49379
01:08:31|2.49324
01:08:31|2.49379
01:08:32|2.49379
01:08:33|2.49379
01:08:35|2.494
01:08:36|2.49387
01:08:37|2.49387
01:08:38|2.49387
01:08:40|2.49414
01:08:41|2.49414
01:08:42|2.49363
01:08:43|2.49363
01:08:44|2.49363
01:08:45|2.49363
01:08:46|2.49774
01:08:47|2.49774
01:08:48|2.49762
01:08:50|2.49762
01:08:51|2.49762
01:08:52|2.49762
01:08:52|2.49765
01:08:54|2.49767
01:08:55|2.49768
01:08:56|2.49768
01:08:56|2.49767
01:08:58|2.49765
01:08:58|2.49765
01:09:00|2.49765
01:09:00|2.49765
01:09:01|2.49765
01:09:03|2.49765
01:09:04|2.49765
01:09:05|2.49765
01:09:05|2.49765
01:09:07|2.49765
01:09:08|2.49765
01:09:09|2.49765
01:09:10|2.49765
01:09:10|2.49765
01:09:12|2.49765
01:09:12|2.49765
01:09:14|2.49765
01:09:15|2.49765
01:09:16|2.49765
01:09:17|2.49765
01:09:18|2.49765
01:09:19|2.49765
01:09:20|2.49765
01:09:21|2.49765
01:09:23|2.4976
01:09:24|2.4976
01:09:26|2.4976
01:09:27|2.4976
01:09:28|2.4976
01:09:29|2.4976
01:09:30|2.4976
01:09:31|2.4976
01:09:33|2.4976
01:09:33|2.4976
01:09:35|2.4976
01:09:36|2.49758
01:09:37|2.49758
01:09:38|2.49758
01:09:39|2.49758
01:09:40|2.49758
01:09:41|2.49757
01:09:42|2.49757
01:09:43|2.49757
01:09:44|2.49757
01:09:45|2.49757
01:09:46|2.49757
01:09:47|2.49755
01:09:48|2.49755
01:09:49|2.49755
01:09:50|2.49755
01:09:51|2.49755
01:09:52|2.49755
01:09:53|2.49755
01:09:54|2.49755
01:09:55|2.49754
01:09:56|2.49275
01:09:57|2.49275
01:09:58|2.49275
01:09:59|2.4963
01:10:00|2.49753
01:10:01|2.49753
01:10:02|2.49753
01:10:03|2.49754
01:10:04|2.49754
01:10:05|2.49754
01:10:06|2.49754
01:10:07|2.49754
01:10:08|2.49755
01:10:09|2.49755
01:10:10|2.4973
01:10:11|2.4973
01:10:12|2.4973
01:10:13|2.4973
01:10:14|2.4973
01:10:15|2.4973
01:10:16|2.4973
01:10:17|2.4973
01:10:18|2.4973
01:10:19|2.4973
01:10:20|2.4973
01:10:21|2.4973
01:10:22|2.4973
01:10:24|2.4973
01:10:26|2.4973
01:10:27|2.4973
01:10:28|2.4973
01:10:28|2.4973
01:10:30|2.4973
01:10:31|2.4973
01:10:32|2.4973
01:10:32|2.498
01:10:34|2.498
01:10:36|2.49831
01:10:36|2.49831
01:10:37|2.49832
01:10:38|2.4973
01:10:39|2.49832
01:10:40|2.49832
01:10:41|2.49832
01:10:42|2.49832
01:10:43|2.49832
01:10:44|2.49832
01:10:45|2.49832
01:10:46|2.49832
01:10:48|2.49832
01:10:48|2.49832
01:10:50|2.49832
01:10:50|2.49832
01:10:52|2.49832
01:10:52|2.49832
01:10:53|2.49832
01:10:54|2.49832
01:10:55|2.49832
01:10:56|2.49832
01:10:57|2.49832
01:10:58|2.49832
01:11:00|2.49528
01:11:00|2.49528
01:11:01|2.49528
01:11:03|2.49528
01:11:03|2.49528
01:11:04|2.49528
01:11:05|2.49528
01:11:06|2.49528
01:11:07|2.49472
01:11:08|2.49455
01:11:09|2.49455
01:11:10|2.49455
01:11:11|2.49455
01:11:12|2.49455
01:11:14|2.49528
01:11:14|2.49836
01:11:15|2.49457
01:11:16|2.49457
01:11:17|2.49457
01:11:18|2.49528
01:11:19|2.49362
01:11:20|2.49352
01:11:22|2.4949
01:11:23|2.4949
01:11:24|2.4949
01:11:25|2.49456
01:11:27|2.49456
01:11:28|2.49456
01:11:30|2.49456
01:11:31|2.49456
01:11:32|2.49528
01:11:33|2.49528
01:11:35|2.49456
01:11:35|2.49456
01:11:36|2.49456
01:11:37|2.49456
01:11:39|2.49456
01:11:40|2.49456
01:11:40|2.49456
01:11:42|2.49456
01:11:42|2.49456
01:11:43|2.49456
01:11:45|2.49456
01:11:46|2.49454
01:11:47|2.49454
01:11:48|2.49454
01:11:49|2.49454
01:11:49|2.49185
01:11:51|2.49454
01:11:52|2.49454
01:11:53|2.49453
01:11:54|2.49453
01:11:56|2.49454
01:11:57|2.49454
01:11:58|2.49453
01:11:59|2.49454
01:12:00|2.49454
01:12:01|2.49454
01:12:02|2.49454
01:12:03|2.49454
01:12:04|2.49456
01:12:05|2.49456
01:12:07|2.49456
01:12:08|2.49456
01:12:09|2.49456
01:12:10|2.49456
01:12:11|2.49456
01:12:11|2.49456
01:12:13|2.49456
01:12:14|2.49456
01:12:15|2.49456
01:12:16|2.49456
01:12:16|2.49456
01:12:17|2.49456
01:12:18|2.49456
01:12:19|2.49456
01:12:21|2.49456
01:12:22|2.49456
01:12:23|2.49456
01:12:24|2.49456
01:12:26|2.49456
01:12:27|2.49456
01:12:27|2.49456
01:12:28|2.49456
01:12:30|2.49456
01:12:30|2.49456
01:12:33|2.49456
01:12:33|2.49456
01:12:35|2.49456
01:12:36|2.49456
01:12:37|2.49456
01:12:38|2.49456
01:12:39|2.49456
01:12:40|2.49456
01:12:41|2.49456
01:12:42|2.49456
01:12:43|2.49456
01:12:44|2.49346
01:12:45|2.49456
01:12:46|2.49456
01:12:47|2.49456
01:12:48|2.49456
01:12:49|2.49456
01:12:50|2.49456
01:12:51|2.49456
01:12:52|2.49327
01:12:53|2.49213
01:12:54|2.49213
01:12:55|2.49274
01:12:56|2.49274
01:12:57|2.49274
01:12:58|2.49274
01:12:59|2.49274
01:13:00|2.49274
01:13:01|2.49274
01:13:02|2.49274
01:13:03|2.49274
01:13:04|2.49274
01:13:05|2.49361
01:13:06|2.49361
01:13:07|2.49044
01:13:08|2.49361
01:13:09|2.49361
01:13:10|2.49361
01:13:11|2.49361
01:13:12|2.49361
01:13:13|2.49369
01:13:14|2.4937
01:13:15|2.4937
01:13:16|2.4937
01:13:17|2.49378
01:13:18|2.49365
01:13:19|2.49378
01:13:20|2.49378
01:13:21|2.49378
01:13:22|2.49378
01:13:23|2.49378
01:13:24|2.49378
01:13:25|2.49378
01:13:27|2.49378
01:13:28|2.49378
01:13:29|2.49378
01:13:30|2.49378
01:13:31|2.49378
01:13:32|2.49378
01:13:33|2.494
01:13:34|2.494
01:13:35|2.49456
01:13:37|2.49456
01:13:37|2.49456
01:13:39|2.49134
01:13:40|2.49134
01:13:41|2.49453
01:13:41|2.49455
01:13:43|2.49455
01:13:43|2.49455
01:13:45|2.49455
01:13:46|2.49455
01:13:47|2.49455
01:13:48|2.49378
01:13:49|2.49378
01:13:50|2.49455
01:13:51|2.49455
01:13:52|2.49455
01:13:53|2.49455
01:13:54|2.49455
01:13:54|2.49455
01:13:55|2.49455
01:13:56|2.49455
01:13:57|2.49455
01:13:58|2.49455
01:13:59|2.49455
01:14:01|2.49455
01:14:02|2.49455
01:14:03|2.49455
01:14:03|2.49455
01:14:05|2.49186
01:14:05|2.49186
01:14:06|2.49186
01:14:08|2.49455
01:14:08|2.49456
01:14:10|2.49456
01:14:10|2.49456
01:14:11|2.49456
01:14:13|2.49456
01:14:13|2.49455
01:14:14|2.49455
01:14:15|2.49455
01:14:17|2.49455
01:14:18|2.49455
01:14:18|2.49455
01:14:20|2.49455
01:14:21|2.49455
01:14:21|2.49455
01:14:23|2.49455
01:14:24|2.49192
01:14:24|2.49454
01:14:26|2.49454
01:14:27|2.49454
01:14:27|2.49454
01:14:29|2.49452
01:14:29|2.49452
01:14:30|2.49452
01:14:32|2.49451
01:14:33|2.49451
01:14:33|2.49451
01:14:35|2.49451
01:14:36|2.49417
01:14:36|2.49417
01:14:38|2.49415
01:14:39|2.49415
01:14:40|2.49123
01:14:40|2.49415
01:14:42|2.49415
01:14:42|2.49415
01:14:44|2.49415
01:14:44|2.49415
01:14:45|2.49125
01:14:48|2.49454
01:14:49|2.49454
01:14:49|2.49454
01:14:51|2.49454
01:14:52|2.49454
01:14:53|2.49454
01:14:54|2.49454
01:14:55|2.49143
01:14:56|2.49143
01:14:57|2.49143
01:14:58|2.49452
01:14:59|2.49452
01:15:00|2.49452
01:15:01|2.49452
01:15:02|2.49452
01:15:03|2.49452
01:15:04|2.49452
01:15:06|2.49452
01:15:07|2.49452
01:15:08|2.49152
01:15:08|2.49451
01:15:10|2.49451
01:15:11|2.49451
01:15:12|2.49452
01:15:12|2.49452
01:15:14|2.49452
01:15:15|2.49452
01:15:16|2.49451
01:15:16|2.49451
01:15:17|2.49452
01:15:18|2.49452
01:15:19|2.49452
01:15:21|2.49452
01:15:21|2.49452
01:15:22|2.49412
01:15:23|2.49452
01:15:24|2.49452
01:15:26|2.49452
01:15:26|2.49452
01:15:29|2.49452
01:15:30|2.49452
01:15:32|2.49182
01:15:33|2.49187
01:15:34|2.49447
01:15:35|2.49447
01:15:36|2.49446
01:15:37|2.49193
01:15:38|2.49193
01:15:39|2.49193
01:15:40|2.49187
01:15:41|2.49173
01:15:42|2.49173
01:15:44|2.49413
01:15:45|2.4941
01:15:46|2.4941
01:15:47|2.494
01:15:48|2.49172
01:15:49|2.49399
01:15:49|2.49399
01:15:51|2.49399
01:15:52|2.49399
01:15:53|2.49399
01:15:54|2.49399
01:15:55|2.49399
01:15:56|2.49399
01:15:57|2.49399
01:15:57|2.49399
01:15:59|2.49399
01:16:00|2.49285
01:16:00|2.49399
01:16:02|2.49399
01:16:02|2.49399
01:16:03|2.49288
01:16:05|2.49399
01:16:05|2.49399
01:16:07|2.49399
01:16:08|2.49399
01:16:09|2.494
01:16:09|2.494
01:16:11|2.494
01:16:12|2.49399
01:16:13|2.49399
01:16:14|2.49399
01:16:15|2.49399
01:16:15|2.49399
01:16:17|2.49399
01:16:18|2.49343
01:16:19|2.49399
01:16:20|2.49399
01:16:21|2.49399
01:16:22|2.49399
01:16:22|2.49399
01:16:24|2.49287
01:16:25|2.49399
01:16:26|2.49399
01:16:27|2.49395
01:16:28|2.49395
01:16:30|2.49388
01:16:32|2.49383
01:16:33|2.49383
01:16:33|2.49383
01:16:36|2.4941
01:16:37|2.49452
01:16:38|2.49415
01:16:39|2.49415
01:16:40|2.4941
01:16:41|2.4941
01:16:42|2.4941
01:16:43|2.49305
01:16:44|2.49305
01:16:45|2.49305
01:16:46|2.4913
01:16:47|2.49303
01:16:48|2.49305
01:16:50|2.49303
01:16:51|2.49303
01:16:52|2.49305
01:16:53|2.49304
01:16:54|2.49304
01:16:55|2.49304
01:16:56|2.4885
01:16:57|2.48833
01:16:57|2.48833
01:16:59|2.48831
01:16:59|2.48874
01:17:01|2.48874
01:17:02|2.48874
01:17:03|2.48887
01:17:04|2.48887
01:17:04|2.48887
01:17:07|2.4891
01:17:08|2.485
01:17:09|2.4891
01:17:09|2.48508
01:17:10|2.49039
01:17:12|2.49164
01:17:12|2.49017
01:17:14|2.49017
01:17:14|2.49017
01:17:15|2.49224
01:17:17|2.49017
01:17:18|2.49241
01:17:18|2.49018
01:17:20|2.49018
01:17:20|2.49017
01:17:21|2.49241
01:17:22|2.49241
01:17:23|2.49241
01:17:24|2.49241
01:17:26|2.49241
01:17:26|2.49241
01:17:27|2.49241
01:17:29|2.49241
01:17:31|2.492
01:17:32|2.49253
01:17:33|2.49264
01:17:34|2.49264
01:17:35|2.49264
01:17:36|2.49241
01:17:37|2.49241
01:17:39|2.49241
01:17:40|2.49241
01:17:41|2.49241
01:17:42|2.49241
01:17:43|2.49241
01:17:44|2.49205
01:17:45|2.49275
01:17:46|2.49269
01:17:47|2.49269
01:17:48|2.49269
01:17:49|2.49269
01:17:50|2.49269
01:17:51|2.49269
01:17:52|2.49269
01:17:53|2.48929
01:17:54|2.48929
01:17:55|2.49272
01:17:56|2.49272
01:17:57|2.49273
01:17:58|2.49272
01:17:59|2.49272
01:18:00|2.49272
01:18:02|2.49272
01:18:02|2.49272
01:18:03|2.49272
01:18:04|2.49272
01:18:05|2.49272
01:18:06|2.49272
01:18:07|2.49272
01:18:08|2.49272
01:18:09|2.49272
01:18:10|2.49272
01:18:11|2.49272
01:18:12|2.49272
01:18:13|2.49271
01:18:14|2.49271
01:18:15|2.49271
01:18:16|2.49271
01:18:17|2.49271
01:18:18|2.49271
01:18:19|2.49271
01:18:20|2.49271
01:18:21|2.49271
01:18:22|2.49271
01:18:23|2.49059
01:18:24|2.49059
01:18:25|2.4902
01:18:26|2.4902
01:18:27|2.4902
01:18:28|2.4902
01:18:29|2.49021
01:18:30|2.49021
01:18:32|2.49059
01:18:33|2.49022
01:18:35|2.49022
01:18:36|2.49023
01:18:38|2.49023
01:18:39|2.49023
01:18:41|2.49059
01:18:42|2.49023
01:18:43|2.49079
01:18:44|2.49325
01:18:46|2.49198
01:18:47|2.4922
01:18:47|2.49527
01:18:49|2.4927
01:18:50|2.4927
01:18:51|2.49528
01:18:51|2.49527
01:18:53|2.49528
01:18:54|2.49528
01:18:55|2.49527
01:18:56|2.49527
01:18:57|2.49527
01:18:58|2.49527
01:18:59|2.49527
01:18:59|2.49528
01:19:01|2.49528
01:19:02|2.49528
01:19:03|2.49528
01:19:04|2.49548
01:19:04|2.49548
01:19:06|2.49548
01:19:07|2.49548
01:19:08|2.49547
01:19:09|2.49542
01:19:10|2.49547
01:19:11|2.49547
01:19:12|2.49547
01:19:13|2.49542
01:19:13|2.49542
01:19:14|2.49544
01:19:15|2.49545
01:19:17|2.49545
01:19:18|2.49548
01:19:19|2.4954
01:19:20|2.49548
01:19:20|2.49611
01:19:23|2.49545
01:19:23|2.49549
01:19:24|2.49549
01:19:25|2.49549
01:19:26|2.49554
01:19:28|2.49555
01:19:29|2.49557
01:19:29|2.49741
01:19:30|2.49741
01:19:33|2.49741
01:19:33|2.49741
01:19:35|2.49741
01:19:35|2.49741
01:19:36|2.49741
01:19:38|2.49741
01:19:39|2.49574
01:19:40|2.49741
01:19:41|2.49849
01:19:42|2.49849
01:19:43|2.49849
01:19:44|2.49593
01:19:45|2.49848
01:19:46|2.49848
01:19:47|2.49848
01:19:48|2.49848
01:19:49|2.49848
01:19:51|2.49848
01:19:51|2.49848
01:19:53|2.49612
01:19:54|2.49848
01:19:55|2.49848
01:19:56|2.49622
01:19:57|2.49622
01:19:58|2.4985
01:19:59|2.49628
01:20:00|2.49628
01:20:01|2.49812
01:20:02|2.49812
01:20:03|2.4985
01:20:04|2.4985
01:20:05|2.4985
01:20:06|2.4985
01:20:07|2.49813
01:20:08|2.49813
01:20:09|2.49813
01:20:10|2.49813
01:20:11|2.49813
01:20:12|2.49813
01:20:13|2.49813
01:20:14|2.49814
01:20:15|2.49849
01:20:16|2.49814
01:20:17|2.49814
01:20:18|2.49814
01:20:19|2.49814
01:20:20|2.49814
01:20:21|2.49849
01:20:22|2.49849
01:20:23|2.4985
01:20:24|2.4985
01:20:25|2.4985
01:20:26|2.49813
01:20:27|2.4985
01:20:28|2.4985
01:20:29|2.4985
01:20:30|2.4985
01:20:31|2.4985
01:20:32|2.4985
01:20:34|2.4985
01:20:36|2.4985
01:20:37|2.4985
01:20:37|2.4985
01:20:40|2.4985
01:20:41|2.4985
01:20:41|2.4985
01:20:42|2.4985
01:20:43|2.4985
01:20:44|2.4985
01:20:45|2.4985
01:20:47|2.4985
01:20:48|2.4985
01:20:49|2.4985
01:20:50|2.4985
01:20:51|2.4985
01:20:52|2.4985
01:20:54|2.4985
01:20:54|2.4985
01:20:55|2.49849
01:20:57|2.49849
01:20:57|2.4985
01:20:59|2.5
01:21:00|2.49967
01:21:00|2.49967
01:21:01|2.50037
01:21:03|2.50037
01:21:03|2.50036
01:21:04|2.50036
01:21:05|2.50036
01:21:06|2.50036
01:21:08|2.50036
01:21:08|2.50036
01:21:09|2.50037
01:21:10|2.50037
01:21:13|2.50068
01:21:13|2.50036
01:21:14|2.49875
01:21:15|2.49875
01:21:16|2.5011
01:21:17|2.5011
01:21:18|2.5011
01:21:19|2.5011
01:21:20|2.49934
01:21:21|2.49934
01:21:22|2.49934
01:21:23|2.49934
01:21:25|2.49934
01:21:25|2.49934
01:21:26|2.49934
01:21:27|2.49934
01:21:28|2.49934
01:21:29|2.49934
01:21:30|2.49934
01:21:31|2.49934
01:21:32|2.49934
01:21:34|2.49934
01:21:36|2.49883
01:21:37|2.49883
01:21:38|2.49883
01:21:39|2.49883
01:21:40|2.49883
01:21:40|2.49883
01:21:42|2.49883
01:21:43|2.50036
01:21:44|2.49878
01:21:45|2.49883
01:21:46|2.50036
01:21:47|2.50036
01:21:48|2.50036
01:21:49|2.50037
01:21:50|2.50037
01:21:51|2.50037
01:21:52|2.50036
01:21:53|2.50036
01:21:54|2.50036
01:21:55|2.50036
01:21:56|2.50037
01:21:57|2.50036
01:21:58|2.50036
01:21:59|2.50036
01:22:00|2.50036
01:22:01|2.50036
01:22:02|2.50036
01:22:04|2.50036
01:22:05|2.50037
01:22:06|2.50036
01:22:07|2.50036
01:22:07|2.50037
01:22:09|2.50036
01:22:10|2.50037
01:22:11|2.50037
01:22:13|2.5011
01:22:13|2.5011
01:22:14|2.5004
01:22:16|2.5004
01:22:16|2.5011
01:22:17|2.50212
01:22:19|2.50113
01:22:20|2.50212
01:22:20|2.5011
01:22:23|2.5011
01:22:23|2.5011
01:22:24|2.50209
01:22:25|2.50209
01:22:26|2.50209
01:22:27|2.50211
01:22:28|2.50211
01:22:29|2.50211
01:22:30|2.50211
01:22:31|2.50211
01:22:32|2.50211
01:22:33|2.50211
01:22:35|2.50211
01:22:36|2.50211
01:22:38|2.50211
01:22:39|2.50211
01:22:40|2.50211
01:22:41|2.50211
01:22:42|2.50211
01:22:43|2.50211
01:22:45|2.50211
01:22:45|2.50211
01:22:47|2.50211
01:22:47|2.50211
01:22:49|2.50211
01:22:49|2.5004
01:22:51|2.5004
01:22:51|2.5004
01:22:52|2.5004
01:22:53|2.50037
01:22:54|2.50038
01:22:55|2.50038
01:22:56|2.50038
01:22:57|2.5004
01:22:58|2.5004
01:22:59|2.5004
01:23:00|2.5004
01:23:01|2.50209
01:23:02|2.50209
01:23:03|2.50209
01:23:04|2.50209
01:23:05|2.50209
01:23:06|2.50209
01:23:07|2.50209
01:23:08|2.50209
01:23:09|2.50209
01:23:10|2.50211
01:23:11|2.50071
01:23:12|2.50071
01:23:13|2.50071
01:23:14|2.5004
01:23:15|2.5004
01:23:16|2.5004
01:23:17|2.5004
01:23:18|2.5004
01:23:19|2.5004
01:23:20|2.5004
01:23:21|2.5004
01:23:22|2.5004
01:23:24|2.5004
01:23:24|2.5004
01:23:25|2.5004
01:23:26|2.5004
01:23:27|2.5004
01:23:28|2.5004
01:23:29|2.5004
01:23:30|2.5004
01:23:31|2.5011
01:23:32|2.5011
01:23:33|2.50041
01:23:34|2.50045
01:23:36|2.50042
01:23:37|2.50042
01:23:39|2.5011
01:23:39|2.5011
01:23:40|2.5011
01:23:42|2.50107
01:23:43|2.5011
01:23:44|2.50042
01:23:45|2.50042
01:23:46|2.50106
01:23:47|2.50042
01:23:48|2.50042
01:23:49|2.5011
01:23:50|2.50107
01:23:51|2.50107
01:23:52|2.50124
01:23:53|2.50043
01:23:54|2.50107
01:23:55|2.50205
01:23:56|2.50205
01:23:57|2.50206
01:23:58|2.50206
01:23:59|2.50206
01:24:00|2.50046
01:24:01|2.50113
01:24:02|2.50207
01:24:03|2.50207
01:24:04|2.50207
01:24:05|2.50128
01:24:06|2.50128
01:24:08|2.5021
01:24:09|2.50135
01:24:10|2.50135
01:24:11|2.50135
01:24:12|2.50121
01:24:13|2.50204
01:24:14|2.50122
01:24:15|2.50139
01:24:16|2.50139
01:24:17|2.50139
01:24:18|2.50139
01:24:19|2.50139
01:24:20|2.5014
01:24:22|2.50204
01:24:23|2.50204
01:24:23|2.50204
01:24:24|2.50204
01:24:25|2.50211
01:24:27|2.50142
01:24:27|2.50143
01:24:28|2.50143
01:24:29|2.50143
01:24:31|2.50142
01:24:31|2.50143
01:24:32|2.50143
01:24:33|2.50143
01:24:35|2.50236
01:24:36|2.50236
01:24:36|2.50343
01:24:38|2.50346
01:24:39|2.50346
01:24:40|2.50346
01:24:41|2.50346
01:24:43|2.50346
01:24:44|2.5026
01:24:45|2.50685
01:24:46|2.50502
01:24:47|2.50504
01:24:48|2.50625
01:24:48|2.50503
01:24:50|2.50624
01:24:51|2.50624
01:24:52|2.50624
01:24:53|2.50624
01:24:54|2.50998
01:24:54|2.50998
01:24:55|2.5077
01:24:57|2.50996
01:24:57|2.5077
01:25:00|2.50977
01:25:00|2.50977
01:25:01|2.50804
01:25:02|2.50804
01:25:04|2.50804
01:25:04|2.50804
01:25:05|2.50804
01:25:07|2.50779
01:25:08|2.50779
01:25:08|2.50779
01:25:09|2.50702
01:25:10|2.50779
01:25:11|2.50702
01:25:12|2.50702
01:25:13|2.50702
01:25:14|2.50779
01:25:16|2.50779
01:25:16|2.50779
01:25:17|2.50779
01:25:19|2.50779
01:25:20|2.50659
01:25:22|2.5066
01:25:22|2.50779
01:25:23|2.50778
01:25:24|2.50778
01:25:25|2.50778
01:25:26|2.50779
01:25:27|2.5063
01:25:28|2.5063
01:25:30|2.5063
01:25:31|2.50779
01:25:32|2.5063
01:25:33|2.5073
01:25:34|2.5073
01:25:35|2.5073
01:25:36|2.5073
01:25:37|2.5073
01:25:39|2.5063
01:25:41|2.5063
01:25:42|2.5063
01:25:42|2.5063
01:25:44|2.507
01:25:45|2.5063
01:25:46|2.50631
01:25:47|2.50631
01:25:49|2.507
01:25:50|2.5063
01:25:50|2.5063
01:25:52|2.507
01:25:53|2.507
01:25:53|2.507
01:25:55|2.50701
01:25:56|2.50995
01:25:58|2.50992
01:25:58|2.50992
01:26:00|2.50992
01:26:01|2.50992
01:26:03|2.50992
01:26:03|2.50992
01:26:05|2.50992
01:26:06|2.50771
01:26:06|2.507
01:26:07|2.507
01:26:08|2.507
01:26:10|2.50631
01:26:10|2.50631
01:26:11|2.50771
01:26:12|2.50771
01:26:13|2.50631
01:26:15|2.50631
01:26:15|2.50631
01:26:17|2.50631
01:26:18|2.50801
01:26:18|2.50801
01:26:20|2.5063
01:26:21|2.50625
01:26:22|2.50851
01:26:23|2.50849
01:26:24|2.50676
01:26:25|2.50847
01:26:26|2.50847
01:26:27|2.50993
01:26:27|2.50771
01:26:29|2.50674
01:26:30|2.50939
01:26:30|2.50937
01:26:32|2.50937
01:26:33|2.5093
01:26:34|2.5093
01:26:35|2.5093
01:26:36|2.5093
01:26:37|2.5093
01:26:38|2.50641
01:26:40|2.50281
01:26:42|2.5054
01:26:43|2.50573
01:26:43|2.50573
01:26:45|2.50286
01:26:46|2.50575
01:26:47|2.50575
01:26:48|2.5054
01:26:49|2.5054
01:26:50|2.5054
01:26:51|2.50575
01:26:52|2.50575
01:26:53|2.50574
01:26:54|2.50574
01:26:55|2.50707
01:26:56|2.50713
01:26:57|2.50713
01:26:59|2.50713
01:27:00|2.50713
01:27:01|2.50528
01:27:02|2.50528
01:27:04|2.50713
01:27:05|2.50444
01:27:06|2.50536
01:27:06|2.50712
01:27:08|2.50712
01:27:09|2.50712
01:27:10|2.50608
01:27:11|2.50608
01:27:11|2.50608
01:27:12|2.50608
01:27:14|2.50608
01:27:14|2.50608
01:27:15|2.50512
01:27:17|2.50512
01:27:17|2.50512
01:27:18|2.50512
01:27:19|2.50512
01:27:20|2.50512
01:27:21|2.50512
01:27:23|2.50608
01:27:24|2.50608
01:27:24|2.50608
01:27:26|2.50608
01:27:27|2.50712
01:27:28|2.50712
01:27:29|2.50712
01:27:29|2.50513
01:27:31|2.50513
01:27:32|2.50513
01:27:33|2.50513
01:27:34|2.50712
01:27:35|2.50712
01:27:36|2.50712
01:27:36|2.50712
01:27:38|2.50613
01:27:38|2.50613
01:27:40|2.50613
01:27:40|2.50514
01:27:43|2.50514
01:27:44|2.50713
01:27:45|2.50713
01:27:46|2.50713
01:27:46|2.50713
01:27:48|2.50713
01:27:50|2.50613
01:27:51|2.50613
01:27:52|2.50683
01:27:53|2.50683
01:27:54|2.50683
01:27:55|2.50613
01:27:56|2.50683
01:27:57|2.50683
01:27:58|2.50713
01:27:59|2.50613
01:28:01|2.50613
01:28:01|2.50613
01:28:03|2.50613
01:28:04|2.50613
01:28:05|2.50743
01:28:06|2.50743
01:28:07|2.50743
01:28:07|2.50713
01:28:08|2.50713
01:28:10|2.50713
01:28:11|2.50713
01:28:12|2.50713
01:28:13|2.50713
01:28:14|2.50713
01:28:15|2.50613
01:28:16|2.50613
01:28:17|2.50613
01:28:18|2.50514
01:28:18|2.50513
01:28:20|2.50513
01:28:21|2.50743
01:28:22|2.50903
01:28:23|2.50522
01:28:23|2.50522
01:28:25|2.50522
01:28:26|2.50911
01:28:27|2.50911
01:28:28|2.50911
01:28:29|2.50911
01:28:30|2.5091
01:28:30|2.5091
01:28:32|2.50666
01:28:33|2.50666
01:28:34|2.5097
01:28:35|2.50968
01:28:35|2.50968
01:28:37|2.50722
01:28:37|2.5097
01:28:39|2.5097
01:28:40|2.5097
01:28:42|2.50722
01:28:43|2.50722
01:28:44|2.50722
01:28:45|2.50722
01:28:46|2.50721
01:28:48|2.50585
01:28:49|2.50585
01:28:50|2.50585
01:28:50|2.507
01:28:52|2.50722
01:28:53|2.50521
01:28:54|2.50722
01:28:55|2.50722
01:28:56|2.50722
01:28:57|2.50521
01:28:58|2.50521
01:28:59|2.50521
01:29:00|2.50521
01:29:01|2.50521
01:29:02|2.50521
01:29:03|2.50521
01:29:04|2.50591
01:29:05|2.50521
01:29:06|2.50521
01:29:07|2.50591
01:29:08|2.50591
01:29:09|2.50591
01:29:10|2.50591
01:29:11|2.5026
01:29:12|2.5059
01:29:13|2.50553
01:29:14|2.50553
01:29:15|2.50549
01:29:16|2.50552
01:29:17|2.50552
01:29:18|2.50552
01:29:19|2.50552
01:29:20|2.50553
01:29:21|2.50553
01:29:22|2.50394
01:29:23|2.50381
01:29:24|2.50311
01:29:25|2.50381
01:29:26|2.50381
01:29:27|2.50381
01:29:28|2.50313
01:29:29|2.50317
01:29:30|2.50317
01:29:31|2.50553
01:29:32|2.50553
01:29:33|2.50553
01:29:34|2.50591
01:29:35|2.50553
01:29:36|2.50552
01:29:37|2.50721
01:29:38|2.50622
01:29:39|2.50622
01:29:41|2.50622
01:29:43|2.50721
01:29:45|2.50653
01:29:45|2.50653
01:29:47|2.50653
01:29:48|2.50653
01:29:49|2.50553
01:29:50|2.50623
01:29:51|2.50623
01:29:53|2.50623
01:29:54|2.50553
01:29:55|2.50721
01:29:56|2.50721
01:29:57|2.5044
01:29:59|2.50721
01:29:59|2.50721
01:30:01|2.50721
01:30:01|2.50721
01:30:03|2.50721
01:30:04|2.50547
01:30:06|2.50547
01:30:06|2.50547
01:30:07|2.50783
01:30:08|2.50783
01:30:09|2.50783
01:30:10|2.50783
01:30:11|2.50783
01:30:13|2.50783
01:30:13|2.50783
01:30:14|2.50514
01:30:15|2.50584
01:30:16|2.50584
01:30:17|2.50584
01:30:18|2.50584
01:30:19|2.50584
01:30:20|2.50584
01:30:21|2.50584
01:30:23|2.50584
01:30:23|2.50584
01:30:24|2.50584
01:30:25|2.50614
01:30:26|2.50614
01:30:27|2.50614
01:30:28|2.50614
01:30:30|2.50614
01:30:31|2.50614
01:30:32|2.50614
01:30:33|2.50614
01:30:34|2.50614
01:30:35|2.50783
01:30:36|2.50783
01:30:37|2.50783
01:30:38|2.50783
01:30:39|2.50783
01:30:40|2.50783
01:30:41|2.50783
01:30:42|2.50783
01:30:43|2.50783
01:30:45|2.50783
01:30:47|2.50684
01:30:48|2.50684
01:30:50|2.50684
01:30:50|2.50684
01:30:52|2.50684
01:30:53|2.50684
01:30:54|2.50684
01:30:55|2.50684
01:30:55|2.50684
01:30:57|2.50684
01:30:58|2.50684
01:30:59|2.50684
01:31:00|2.50684
01:31:01|2.50684
01:31:01|2.50684
01:31:03|2.50684
01:31:04|2.50684
01:31:05|2.50684
01:31:06|2.50684
01:31:07|2.50684
01:31:08|2.50684
01:31:09|2.50614
01:31:09|2.50614
01:31:10|2.50614
01:31:12|2.50614
01:31:12|2.50584
01:31:14|2.50584
01:31:15|2.50514
01:31:15|2.50514
01:31:17|2.50514
01:31:17|2.50514
01:31:18|2.50514
01:31:20|2.50514
01:31:20|2.50584
01:31:22|2.50584
01:31:23|2.50584
01:31:24|2.50584
01:31:25|2.50614
01:31:26|2.50403
01:31:27|2.50403
01:31:28|2.50403
01:31:29|2.50403
01:31:30|2.50403
01:31:31|2.50403
01:31:32|2.50514
01:31:33|2.50514
01:31:34|2.50514
01:31:35|2.50514
01:31:36|2.50404
01:31:37|2.50404
01:31:38|2.50404
01:31:39|2.50404
01:31:40|2.50473
01:31:41|2.50473
01:31:42|2.50473
01:31:43|2.50404
01:31:45|2.50404
01:31:47|2.50404
01:31:48|2.50473
01:31:50|2.50404
01:31:52|2.50404
01:31:53|2.50404
01:31:54|2.50293
01:31:55|2.50293
01:31:56|2.50504
01:31:57|2.50504
01:31:58|2.50504
01:31:59|2.50293
01:32:00|2.50504
01:32:01|2.50504
01:32:01|2.50504
01:32:03|2.50514
01:32:04|2.50514
01:32:05|2.50514
01:32:06|2.50514
01:32:07|2.50514
01:32:08|2.50514
01:32:09|2.50514
01:32:10|2.50514
01:32:11|2.50514
01:32:12|2.50514
01:32:13|2.50514
01:32:14|2.50574
01:32:15|2.50574
01:32:16|2.50574
01:32:17|2.50316
01:32:18|2.50316
01:32:19|2.50574
01:32:20|2.50574
01:32:21|2.50574
01:32:22|2.50514
01:32:23|2.50611
01:32:24|2.50611
01:32:25|2.50611
01:32:26|2.50611
01:32:27|2.50611
01:32:28|2.50611
01:32:29|2.50611
01:32:30|2.50611
01:32:31|2.50611
01:32:32|2.50611
01:32:33|2.50611
01:32:34|2.50611
01:32:35|2.50614
01:32:36|2.50614
01:32:37|2.50437
01:32:38|2.50437
01:32:40|2.50614
01:32:40|2.50614
01:32:42|2.50614
01:32:42|2.50614
01:32:44|2.50614
01:32:44|2.50614
01:32:47|2.50782
01:32:47|2.50438
01:32:50|2.5076
01:32:51|2.50763
01:32:51|2.50763
01:32:52|2.50764
01:32:54|2.50764
01:32:55|2.50477
01:32:56|2.50477
01:32:57|2.50477
01:32:58|2.50477
01:32:59|2.50474
01:33:01|2.50473
01:33:01|2.50473
01:33:02|2.50474
01:33:03|2.50474
01:33:04|2.50474
01:33:05|2.50474
01:33:06|2.50474
01:33:08|2.50474
01:33:09|2.50474
01:33:10|2.50475
01:33:11|2.50475
01:33:12|2.50475
01:33:13|2.50308
01:33:14|2.50676
01:33:15|2.5048
01:33:16|2.5048
01:33:17|2.5048
01:33:18|2.5048
01:33:19|2.5048
01:33:20|2.5048
01:33:21|2.5048
01:33:22|2.50306
01:33:23|2.50787
01:33:24|2.50401
01:33:26|2.50789
01:33:27|2.50789
01:33:27|2.50789
01:33:29|2.50447
01:33:30|2.50471
01:33:31|2.50448
01:33:32|2.50471
01:33:33|2.50448
01:33:33|2.50471
01:33:35|2.50448
01:33:36|2.50448
01:33:37|2.50471
01:33:38|2.50471
01:33:39|2.50471
01:33:40|2.50471
01:33:41|2.503
01:33:41|2.503
01:33:43|2.50471
01:33:44|2.50471
01:33:45|2.503
01:33:47|2.503
01:33:47|2.50501
01:33:50|2.50501
01:33:50|2.50344
01:33:51|2.50344
01:33:52|2.50682
01:33:54|2.50682
01:33:54|2.50682
01:33:55|2.50682
01:33:56|2.50682
01:33:58|2.50681
01:33:59|2.50501
01:34:00|2.50501
01:34:01|2.50429
01:34:02|2.50301
01:34:03|2.50429
01:34:05|2.50429
01:34:05|2.50414
01:34:06|2.50414
01:34:07|2.50414
01:34:08|2.50414
01:34:09|2.50414
01:34:10|2.50301
01:34:11|2.50301
01:34:12|2.50414
01:34:13|2.50414
01:34:14|2.50414
01:34:16|2.50414
01:34:16|2.50413
01:34:17|2.50158
01:34:19|2.50348
01:34:19|2.50107
01:34:20|2.50107
01:34:21|2.50347
01:34:22|2.50347
01:34:23|2.50347
01:34:24|2.50344
01:34:25|2.50344
01:34:26|2.50551
01:34:27|2.50551
01:34:28|2.50551
01:34:29|2.50542
01:34:30|2.49328
01:34:31|2.49002
01:34:32|2.49023
01:34:33|2.49004
01:34:34|2.49328
01:34:35|2.49459
01:34:36|2.49459
01:34:37|2.4931
01:34:38|2.4931
01:34:39|2.4931
01:34:40|2.49444
01:34:41|2.49525
01:34:42|2.49525
01:34:43|2.49525
01:34:44|2.49525
01:34:45|2.49525
01:34:47|2.49613
01:34:49|2.49314
01:34:51|2.49314
01:34:51|2.49774
01:34:53|2.49872
01:34:54|2.49872
01:34:55|2.49872
01:34:57|2.49872
01:34:57|2.49871
01:34:58|2.49871
01:34:59|2.49871
01:35:01|2.49801
01:35:02|2.49871
01:35:03|2.49871
01:35:04|2.49871
01:35:05|2.49871
01:35:05|2.49872
01:35:07|2.49803
01:35:08|2.49803
01:35:09|2.49871
01:35:09|2.49871
01:35:10|2.49871
01:35:11|2.49871
01:35:13|2.49872
01:35:14|2.49872
01:35:15|2.49872
01:35:15|2.49872
01:35:16|2.49872
01:35:18|2.49872
01:35:18|2.49872
01:35:20|2.49872
01:35:21|2.49872
01:35:21|2.49872
01:35:22|2.49872
01:35:23|2.49872
01:35:24|2.49872
01:35:25|2.49872
01:35:26|2.49872
01:35:27|2.49872
01:35:29|2.49872
01:35:29|2.49872
01:35:30|2.49872
01:35:31|2.49872
01:35:32|2.49872
01:35:34|2.4965
01:35:34|2.49872
01:35:35|2.49872
01:35:37|2.49872
01:35:37|2.49659
01:35:38|2.49659
01:35:40|2.49872
01:35:41|2.49872
01:35:42|2.4982
01:35:43|2.49871
01:35:43|2.49871
01:35:44|2.49871
01:35:46|2.4967
01:35:46|2.4967
01:35:49|2.49872
01:35:49|2.49872
01:35:51|2.49872
01:35:53|2.49872
01:35:54|2.49872
01:35:56|2.49872
01:35:57|2.49679
01:35:58|2.49679
01:35:59|2.49872
01:36:00|2.49681
01:36:01|2.49872
01:36:02|2.49872
01:36:03|2.49872
01:36:04|2.49872
01:36:06|2.48792
01:36:06|2.48795
01:36:07|2.48555
01:36:08|2.48554
01:36:09|2.48852
01:36:10|2.48853
01:36:11|2.48853
01:36:12|2.48853
01:36:13|2.48747
01:36:14|2.48747
01:36:15|2.4875
01:36:16|2.49
01:36:17|2.49
01:36:18|2.49
01:36:19|2.49
01:36:20|2.49
01:36:21|2.49
01:36:22|2.49
01:36:23|2.49
01:36:24|2.49
01:36:25|2.49
01:36:26|2.49
01:36:28|2.49
01:36:29|2.49
01:36:30|2.49
01:36:31|2.49
01:36:32|2.49
01:36:33|2.49
01:36:34|2.49
01:36:35|2.49
01:36:36|2.49
01:36:37|2.48787
01:36:38|2.48787
01:36:39|2.48787
01:36:40|2.48787
01:36:41|2.48787
01:36:42|2.48787
01:36:43|2.49
01:36:45|2.49
01:36:45|2.49
01:36:47|2.49
01:36:48|2.49
01:36:50|2.49
01:36:51|2.49
01:36:53|2.49
01:36:54|2.48825
01:36:55|2.48825
01:36:56|2.49
01:36:57|2.48829
01:36:58|2.48832
01:36:59|2.48832
01:37:00|2.48832
01:37:01|2.48832
01:37:02|2.48832
01:37:03|2.48832
01:37:04|2.48832
01:37:05|2.48832
01:37:06|2.48842
01:37:07|2.48842
01:37:08|2.48842
01:37:09|2.48842
01:37:10|2.48846
01:37:11|2.48846
01:37:12|2.48999
01:37:13|2.48999
01:37:14|2.49
01:37:15|2.48853
01:37:16|2.49
01:37:17|2.49
01:37:18|2.48999
01:37:19|2.48999
01:37:20|2.48999
01:37:22|2.48999
01:37:23|2.48999
01:37:24|2.48999
01:37:25|2.49
01:37:26|2.48999
01:37:27|2.49
01:37:29|2.48999
01:37:30|2.49
01:37:31|2.48999
01:37:32|2.48999
01:37:33|2.48999
01:37:34|2.48999
01:37:35|2.49
01:37:35|2.48999
01:37:37|2.48999
01:37:38|2.48999
01:37:39|2.48999
01:37:40|2.48999
01:37:41|2.48999
01:37:42|2.48999
01:37:43|2.48999
01:37:44|2.48999
01:37:45|2.48999
01:37:46|2.48999
01:37:47|2.48999
01:37:48|2.48999
01:37:49|2.48999
01:37:50|2.48999
01:37:52|2.48999
01:37:54|2.49
01:37:55|2.49094
01:37:56|2.49049
01:37:58|2.49084
01:38:00|2.49084
01:38:01|2.49048
01:38:02|2.49048
01:38:03|2.49047
01:38:03|2.49048
01:38:04|2.49048
01:38:06|2.49048
01:38:07|2.49048
01:38:08|2.49048
01:38:09|2.49071
01:38:10|2.49071
01:38:11|2.49071
01:38:12|2.49048
01:38:13|2.49048
01:38:14|2.49048
01:38:15|2.49101
01:38:16|2.49101
01:38:17|2.49048
01:38:18|2.49048
01:38:19|2.49
01:38:21|2.49102
01:38:22|2.49102
01:38:22|2.49102
01:38:24|2.49102
01:38:25|2.49102
01:38:26|2.49102
01:38:27|2.49102
01:38:27|2.49
01:38:28|2.49
01:38:29|2.49
01:38:31|2.49
01:38:32|2.49102
01:38:32|2.49102
01:38:34|2.48953
01:38:35|2.48957
01:38:36|2.491
01:38:37|2.491
01:38:37|2.491
01:38:38|2.491
01:38:39|2.49098
01:38:40|2.49098
01:38:41|2.48958
01:38:43|2.48958
01:38:44|2.49098
01:38:44|2.49098
01:38:45|2.48958
01:38:46|2.48958
01:38:47|2.49095
01:38:49|2.48814
01:38:49|2.49094
01:38:52|2.49093
01:38:53|2.49093
01:38:55|2.49093
01:38:57|2.49093
01:38:57|2.49093
01:38:58|2.48843
01:39:00|2.48843
01:39:01|2.48903
01:39:01|2.48903
01:39:02|2.48903
01:39:04|2.48903
01:39:04|2.48994
01:39:05|2.48903
01:39:07|2.48903
01:39:07|2.48903
01:39:09|2.48994
01:39:10|2.48994
01:39:11|2.48994
01:39:11|2.49017
01:39:13|2.49017
01:39:14|2.49017
01:39:15|2.49024
01:39:16|2.48751
01:39:17|2.48751
01:39:17|2.48749
01:39:19|2.48749
01:39:20|2.48751
01:39:21|2.48713
01:39:21|2.48749
01:39:23|2.48749
01:39:23|2.48749
01:39:25|2.48713
01:39:25|2.48628
01:39:27|2.48746
01:39:27|2.48751
01:39:29|2.48604
01:39:29|2.48604
01:39:30|2.48604
01:39:31|2.48604
01:39:32|2.48751
01:39:33|2.48751
01:39:35|2.48751
01:39:36|2.48606
01:39:36|2.48606
01:39:37|2.48751
01:39:39|2.48751
01:39:40|2.48608
01:39:40|2.48608
01:39:42|2.48608
01:39:42|2.48608
01:39:43|2.48751
01:39:44|2.48608
01:39:45|2.48938
01:39:46|2.48938
01:39:47|2.48937
01:39:48|2.48937
01:39:50|2.48937
01:39:50|2.48936
01:39:53|2.48936
01:39:54|2.48936
01:39:56|2.48936
01:39:57|2.48936
01:39:58|2.48503
01:40:00|2.48738
01:40:00|2.48674
01:40:01|2.48739
01:40:02|2.48738
01:40:04|2.48738
01:40:05|2.48738
01:40:06|2.48501
01:40:07|2.48736
01:40:08|2.48735
01:40:10|2.48734
01:40:11|2.48734
01:40:11|2.48734
01:40:13|2.48734
01:40:14|2.48733
01:40:15|2.48733
01:40:16|2.48733
01:40:17|2.48733
01:40:17|2.48732
01:40:19|2.48734
01:40:20|2.48734
01:40:20|2.48851
01:40:22|2.48851
01:40:23|2.48851
01:40:24|2.48851
01:40:24|2.48735
01:40:26|2.48735
01:40:27|2.48851
01:40:28|2.48851
01:40:29|2.48735
01:40:30|2.48851
01:40:31|2.48735
01:40:32|2.48851
01:40:33|2.48851
01:40:34|2.48851
01:40:34|2.48851
01:40:35|2.48851
01:40:37|2.4885
01:40:38|2.4885
01:40:39|2.4885
01:40:39|2.48851
01:40:41|2.48851
01:40:42|2.4885
01:40:43|2.48874
01:40:44|2.48874
01:40:45|2.48874
01:40:46|2.48874
01:40:47|2.4885
01:40:47|2.4885
01:40:49|2.48851
01:40:50|2.48738
01:40:51|2.48738
01:40:51|2.48738
01:40:54|2.48738
01:40:56|2.4885
01:40:57|2.4885
01:40:58|2.4885
01:40:59|2.4885
01:41:00|2.4885
01:41:02|2.4885
01:41:03|2.4885
01:41:04|2.48738
01:41:05|2.4885
01:41:06|2.4885
01:41:07|2.4885
01:41:08|2.4885
01:41:09|2.4885
01:41:10|2.4885
01:41:11|2.4885
01:41:12|2.4885
01:41:13|2.4885
01:41:14|2.4885
01:41:15|2.48738
01:41:16|2.48738
01:41:17|2.4885
01:41:18|2.48739
01:41:19|2.4885
01:41:20|2.4874
01:41:21|2.485
01:41:22|2.48735
01:41:23|2.48716
01:41:24|2.48716
01:41:25|2.4885
01:41:26|2.4849
01:41:27|2.48848
01:41:28|2.48851
01:41:29|2.48851
01:41:30|2.48851
01:41:31|2.48851
01:41:32|2.48851
01:41:33|2.48851
01:41:34|2.48478
01:41:35|2.48478
01:41:36|2.48478
01:41:37|2.48478
01:41:38|2.48478
01:41:39|2.48731
01:41:40|2.48847
01:41:41|2.48847
01:41:42|2.48847
01:41:43|2.48734
01:41:44|2.48734
01:41:45|2.48847
01:41:46|2.4885
01:41:47|2.48851
01:41:48|2.48851
01:41:49|2.48851
01:41:50|2.49013
01:41:51|2.4914
01:41:52|2.48891
01:41:53|2.49141
01:41:55|2.48893
01:41:57|2.48847
01:41:57|2.48848
01:41:59|2.48848
01:42:00|2.48848
01:42:02|2.48848
01:42:02|2.48848
01:42:03|2.48848
01:42:05|2.4908
01:42:06|2.4908
01:42:07|2.4908
01:42:08|2.4908
01:42:10|2.48897
01:42:11|2.4908
01:42:12|2.4908
01:42:13|2.4908
01:42:14|2.48901
01:42:15|2.49079
01:42:16|2.49079
01:42:17|2.49079
01:42:17|2.4914
01:42:18|2.48902
01:42:20|2.4914
01:42:20|2.4914
01:42:22|2.4914
01:42:22|2.4914
01:42:24|2.4914
01:42:25|2.4914
01:42:26|2.4914
01:42:27|2.4914
01:42:28|2.4914
01:42:29|2.4914
01:42:30|2.4914
01:42:31|2.4914
01:42:32|2.4914
01:42:33|2.4914
01:42:33|2.4914
01:42:35|2.4914
01:42:36|2.4914
01:42:37|2.4914
01:42:38|2.4914
01:42:38|2.4914
01:42:40|2.4914
01:42:41|2.48931
01:42:42|2.49139
01:42:43|2.49139
01:42:44|2.49139
01:42:44|2.49139
01:42:45|2.49139
01:42:47|2.49139
01:42:48|2.49139
01:42:48|2.49138
01:42:49|2.49138
01:42:51|2.48931
01:42:52|2.49137
01:42:53|2.48931
01:42:54|2.48931
01:42:56|2.49135
01:42:57|2.49135
01:42:58|2.49135
01:43:00|2.49135
01:43:00|2.49135
01:43:02|2.49134
01:43:03|2.48931
01:43:05|2.49133
01:43:06|2.49131
01:43:07|2.49131
01:43:08|2.49131
01:43:09|2.49031
01:43:10|2.49131
01:43:11|2.49131
01:43:13|2.49031
01:43:13|2.4913
01:43:15|2.4913
01:43:15|2.4913
01:43:16|2.4913
01:43:17|2.4913
01:43:19|2.4913
01:43:20|2.4913
01:43:21|2.4913
01:43:22|2.4913
01:43:23|2.4913
01:43:24|2.4913
01:43:25|2.4913
01:43:26|2.4913
01:43:27|2.4913
01:43:28|2.4913
01:43:29|2.4913
01:43:29|2.4913
01:43:31|2.4913
01:43:32|2.4913
01:43:33|2.4913
01:43:34|2.4913
01:43:35|2.4913
01:43:36|2.4913
01:43:37|2.49119
01:43:38|2.4912
01:43:39|2.4912
01:43:40|2.4912
01:43:41|2.4912
01:43:42|2.49
01:43:43|2.49
01:43:44|2.49
01:43:45|2.49
01:43:46|2.49118
01:43:47|2.49118
01:43:48|2.49118
01:43:48|2.49118
01:43:49|2.49118
01:43:51|2.49118
01:43:52|2.48936
01:43:53|2.49117
01:43:54|2.49118
01:43:55|2.49118
01:43:56|2.49
01:43:58|2.49
01:43:59|2.48885
01:44:01|2.48883
01:44:02|2.48734
01:44:04|2.4882
01:44:05|2.4882
01:44:05|2.4882
01:44:07|2.4882
01:44:08|2.4882
01:44:08|2.4882
01:44:10|2.48821
01:44:10|2.48821
01:44:11|2.48821
01:44:13|2.48821
01:44:13|2.48821
01:44:15|2.48821
01:44:16|2.48998
01:44:16|2.48998
01:44:18|2.48821
01:44:19|2.48821
01:44:19|2.48999
01:44:20|2.48999
01:44:21|2.48998
01:44:23|2.48998
01:44:24|2.48998
01:44:26|2.48998
01:44:27|2.48998
01:44:28|2.48998
01:44:30|2.48998
01:44:31|2.48998
01:44:32|2.48999
01:44:33|2.48999
01:44:34|2.48641
01:44:35|2.48641
01:44:36|2.48776
01:44:37|2.48651
01:44:38|2.48651
01:44:39|2.48541
01:44:40|2.48541
01:44:41|2.48579
01:44:42|2.48579
01:44:43|2.48542
01:44:44|2.48542
01:44:45|2.48542
01:44:46|2.48542
01:44:47|2.48648
01:44:48|2.48696
01:44:49|2.4876
01:44:50|2.48759
01:44:51|2.48546
01:44:52|2.48816
01:44:53|2.48816
01:44:54|2.48816
01:44:55|2.48816
01:44:55|2.48759
01:44:58|2.48759
01:45:00|2.48821
01:45:01|2.48874
01:45:03|2.48821
01:45:04|2.48873
01:45:05|2.48821
01:45:06|2.48821
01:45:07|2.48873
01:45:09|2.48873
01:45:10|2.48873
01:45:11|2.48873
01:45:12|2.48821
01:45:13|2.48821
01:45:14|2.48821
01:45:15|2.48641
01:45:16|2.48641
01:45:17|2.4882
01:45:18|2.48644
01:45:19|2.48821
01:45:20|2.48821
01:45:21|2.4882
01:45:22|2.4882
01:45:23|2.4882
01:45:24|2.4882
01:45:25|2.4882
01:45:26|2.48754
01:45:27|2.48647
01:45:28|2.488
01:45:29|2.488
01:45:30|2.488
01:45:31|2.48819
01:45:32|2.48819
01:45:33|2.48819
01:45:34|2.48819
01:45:35|2.48819
01:45:36|2.48819
01:45:37|2.48819
01:45:38|2.48819
01:45:39|2.48647
01:45:40|2.48647
01:45:41|2.48774
01:45:42|2.48647
01:45:43|2.48647
01:45:44|2.48647
01:45:45|2.48819
01:45:46|2.48647
01:45:47|2.48816
01:45:48|2.48816
01:45:49|2.48816
01:45:50|2.48816
01:45:51|2.48814
01:45:52|2.48812
01:45:53|2.4864
01:45:54|2.4864
01:45:55|2.48639
01:45:56|2.4863
01:45:57|2.48639
01:45:59|2.4864
01:46:01|2.48626
01:46:02|2.4864
01:46:03|2.4864
01:46:04|2.48809
01:46:05|2.48811
01:46:06|2.48617
01:46:07|2.48617
01:46:09|2.48808
01:46:10|2.48808
01:46:11|2.486
01:46:13|2.48596
01:46:14|2.48596
01:46:14|2.48596
01:46:15|2.48596
01:46:17|2.48596
01:46:18|2.48798
01:46:18|2.48798
01:46:19|2.48798
01:46:21|2.48798
01:46:22|2.48859
01:46:22|2.48859
01:46:23|2.48859
01:46:24|2.48859
01:46:26|2.48859
01:46:26|2.48859
01:46:28|2.48859
01:46:29|2.48859
01:46:30|2.48859
01:46:31|2.48859
01:46:31|2.48993
01:46:32|2.48993
01:46:34|2.48994
01:46:34|2.48994
01:46:35|2.48999
01:46:37|2.4914
01:46:38|2.4914
01:46:39|2.49327
01:46:40|2.49327
01:46:41|2.49253
01:46:41|2.49253
01:46:43|2.49253
01:46:44|2.49253
01:46:45|2.49249
01:46:45|2.49249
01:46:46|2.49249
01:46:48|2.49249
01:46:49|2.49249
01:46:50|2.49373
01:46:51|2.49373
01:46:51|2.49373
01:46:53|2.49374
01:46:54|2.49374
01:46:55|2.49373
01:46:56|2.49374
01:46:56|2.49373
01:46:58|2.49374
01:47:00|2.49374
01:47:02|2.4987
01:47:02|2.49491
01:47:04|2.49734
01:47:05|2.49523
01:47:06|2.49523
01:47:07|2.49524
01:47:08|2.49524
01:47:09|2.49524
01:47:10|2.49728
01:47:11|2.49728
01:47:12|2.49726
01:47:13|2.49726
01:47:14|2.49725
01:47:16|2.49725
01:47:17|2.49726
01:47:18|2.4954
01:47:19|2.4954
01:47:20|2.49722
01:47:21|2.49722
01:47:22|2.49725
01:47:23|2.49725
01:47:23|2.49724
01:47:24|2.49725
01:47:26|2.49724
01:47:27|2.49725
01:47:28|2.49725
01:47:29|2.49725
01:47:30|2.49546
01:47:31|2.49725
01:47:31|2.49724
01:47:33|2.49724
01:47:33|2.49547
01:47:35|2.49547
01:47:35|2.49724
01:47:37|2.49724
01:47:38|2.49724
01:47:39|2.49722
01:47:40|2.49722
01:47:41|2.49724
01:47:42|2.49724
01:47:43|2.49724
01:47:43|2.49728
01:47:45|2.498
01:47:46|2.498
01:47:47|2.49823
01:47:48|2.49823
01:47:49|2.49823
01:47:50|2.49823
01:47:51|2.49824
01:47:52|2.49824
01:47:52|2.49823
01:47:53|2.49823
01:47:55|2.49824
01:47:56|2.49823
01:47:57|2.49823
01:47:57|2.49823
01:47:59|2.49823
01:48:01|2.49823
01:48:02|2.49823
01:48:04|2.49823
01:48:05|2.49823
01:48:05|2.49824
01:48:06|2.49824
01:48:07|2.49824
01:48:08|2.49823
01:48:09|2.49823
01:48:10|2.49823
01:48:11|2.49824
01:48:12|2.49823
01:48:13|2.49823
01:48:14|2.49823
01:48:15|2.49823
01:48:16|2.49823
01:48:18|2.49823
01:48:19|2.49824
01:48:19|2.49823
01:48:20|2.49823
01:48:21|2.49823
01:48:22|2.49823
01:48:24|2.49823
01:48:25|2.49823
01:48:26|2.49823
01:48:27|2.49824
01:48:28|2.49824
01:48:29|2.49824
01:48:30|2.49824
01:48:31|2.49824
01:48:32|2.49824
01:48:33|2.49824
01:48:34|2.49824
01:48:35|2.49824
01:48:36|2.49824
01:48:37|2.49824
01:48:38|2.49824
01:48:40|2.49825
01:48:41|2.49823
01:48:42|2.49823
01:48:43|2.49823
01:48:43|2.49823
01:48:45|2.49823
01:48:46|2.49823
01:48:47|2.49823
01:48:47|2.49823
01:48:49|2.49823
01:48:50|2.49824
01:48:51|2.49823
01:48:52|2.49823
01:48:52|2.49823
01:48:54|2.49823
01:48:54|2.49824
01:48:56|2.49824
01:48:57|2.49823
01:48:58|2.49823
01:48:59|2.49823
01:49:00|2.49824
01:49:02|2.49823
01:49:03|2.49824
01:49:05|2.49823
01:49:05|2.49824
01:49:07|2.49823
01:49:08|2.49823
01:49:09|2.49823
01:49:10|2.49824
01:49:12|2.49823
01:49:12|2.49823
01:49:14|2.49824
01:49:15|2.49824
01:49:15|2.49824
01:49:17|2.49823
01:49:18|2.49823
01:49:19|2.49824
01:49:20|2.49824
01:49:21|2.49823
01:49:22|2.49823
01:49:23|2.49823
01:49:24|2.49823
01:49:25|2.49823
01:49:26|2.49823
01:49:27|2.49823
01:49:27|2.49824
01:49:28|2.49822
01:49:29|2.49823
01:49:30|2.49823
01:49:31|2.49823
01:49:33|2.49822
01:49:33|2.49822
01:49:34|2.49822
01:49:35|2.49822
01:49:37|2.49822
01:49:38|2.49822
01:49:38|2.49822
01:49:40|2.49822
01:49:40|2.49822
01:49:41|2.49821
01:49:43|2.49653
01:49:44|2.49819
01:49:45|2.4982
01:49:45|2.4982
01:49:47|2.49824
01:49:48|2.49823
01:49:49|2.49655
01:49:50|2.49821
01:49:51|2.49822
01:49:52|2.49822
01:49:53|2.49822
01:49:54|2.49822
01:49:55|2.49822
01:49:56|2.49822
01:49:56|2.49822
01:49:59|2.49822
01:50:00|2.49822
01:50:00|2.49822
01:50:02|2.49822
01:50:03|2.49822
01:50:04|2.49822
01:50:06|2.49822
01:50:07|2.49659
01:50:08|2.49659
01:50:08|2.49659
01:50:11|2.49659
01:50:12|2.49659
01:50:12|2.49825
01:50:13|2.49824
01:50:14|2.49824
01:50:15|2.49663
01:50:16|2.49663
01:50:17|2.49825
01:50:19|2.49825
01:50:20|2.49825
01:50:20|2.49825
01:50:21|2.49823
01:50:22|2.49823
01:50:24|2.49825
01:50:25|2.49825
01:50:26|2.49825
01:50:26|2.49825
01:50:28|2.49825
01:50:29|2.49825
01:50:29|2.49648
01:50:30|2.49647
01:50:32|2.49647
01:50:33|2.49647
01:50:34|2.49647
01:50:35|2.49647
01:50:36|2.49648
01:50:37|2.49648
01:50:37|2.49824
01:50:38|2.49824
01:50:39|2.49824
01:50:40|2.49823
01:50:42|2.49823
01:50:43|2.49823
01:50:44|2.49823
01:50:45|2.49823
01:50:45|2.49823
01:50:47|2.49823
01:50:47|2.49823
01:50:49|2.49648
01:50:50|2.49648
01:50:51|2.49819
01:50:52|2.49819
01:50:54|2.49819
01:50:55|2.49819
01:50:56|2.49819
01:50:57|2.49819
01:50:58|2.49819
01:50:58|2.49819
01:51:00|2.49655
01:51:00|2.49655
01:51:02|2.49655
01:51:04|2.49655
01:51:06|2.49655
01:51:06|2.49655
01:51:07|2.49655
01:51:08|2.49655
01:51:09|2.49655
01:51:11|2.49655
01:51:12|2.49655
01:51:13|2.49823
01:51:14|2.49823
01:51:15|2.49823
01:51:16|2.49823
01:51:17|2.49872
01:51:18|2.49872
01:51:19|2.49872
01:51:20|2.49872
01:51:21|2.49872
01:51:22|2.49872
01:51:23|2.49872
01:51:24|2.49656
01:51:25|2.49871
01:51:26|2.49871
01:51:27|2.49871
01:51:28|2.49871
01:51:29|2.49871
01:51:30|2.49871
01:51:31|2.49871
01:51:32|2.49871
01:51:33|2.49871
01:51:34|2.49871
01:51:35|2.49872
01:51:36|2.49872
01:51:37|2.49872
01:51:38|2.49872
01:51:40|2.49872
01:51:41|2.49872
01:51:42|2.49872
01:51:43|2.49872
01:51:44|2.49872
01:51:44|2.49872
01:51:46|2.49871
01:51:47|2.49871
01:51:48|2.49766
01:51:48|2.49766
01:51:49|2.49766
01:51:51|2.49566
01:51:51|2.4949
01:51:53|2.49333
01:51:54|2.49262
01:51:55|2.49262
01:51:56|2.49265
01:51:56|2.49265
01:51:58|2.49274
01:51:59|2.49265
01:51:59|2.49328
01:52:00|2.49328
01:52:02|2.49326
01:52:03|2.49266
01:52:05|2.49321
01:52:07|2.49267
01:52:08|2.49268
01:52:10|2.4933
01:52:11|2.49328
01:52:13|2.49267
01:52:14|2.49322
01:52:14|2.49321
01:52:16|2.49333
01:52:17|2.49275
01:52:18|2.49275
01:52:19|2.49275
01:52:20|2.49296
01:52:21|2.49296
01:52:22|2.49598
01:52:22|2.49598
01:52:24|2.49598
01:52:25|2.49599
01:52:26|2.496
01:52:27|2.496
01:52:28|2.496
01:52:29|2.496
01:52:30|2.496
01:52:30|2.49605
01:52:32|2.49605
01:52:33|2.49605
01:52:34|2.49605
01:52:35|2.49599
01:52:36|2.49599
01:52:37|2.4961
01:52:38|2.49605
01:52:39|2.49605
01:52:40|2.49605
01:52:41|2.49605
01:52:42|2.49605
01:52:43|2.49605
01:52:44|2.49605
01:52:45|2.49612
01:52:46|2.49612
01:52:47|2.49605
01:52:48|2.49612
01:52:49|2.49605
01:52:50|2.49605
01:52:51|2.49605
01:52:52|2.49599
01:52:53|2.49599
01:52:54|2.49599
01:52:55|2.49599
01:52:56|2.49599
01:52:57|2.496
01:52:58|2.496
01:52:59|2.49599
01:53:00|2.49605
01:53:01|2.49605
01:53:02|2.49605
01:53:03|2.49605
01:53:04|2.49605
01:53:05|2.49605
01:53:07|2.49605
01:53:09|2.49605
01:53:10|2.49594
01:53:11|2.49594
01:53:12|2.49594
01:53:13|2.49594
01:53:14|2.49594
01:53:15|2.49594
01:53:16|2.49594
01:53:17|2.49602
01:53:18|2.49603
01:53:19|2.49603
01:53:20|2.49417
01:53:20|2.49604
01:53:22|2.49604
01:53:23|2.49604
01:53:24|2.49604
01:53:25|2.49604
01:53:26|2.496
01:53:26|2.496
01:53:28|2.496
01:53:29|2.496
01:53:30|2.496
01:53:31|2.496
01:53:32|2.496
01:53:33|2.496
01:53:34|2.496
01:53:35|2.496
01:53:36|2.496
01:53:37|2.496
01:53:37|2.496
01:53:39|2.496
01:53:40|2.496
01:53:41|2.496
01:53:41|2.496
01:53:43|2.496
01:53:44|2.496
01:53:45|2.496
01:53:46|2.496
01:53:47|2.496
01:53:48|2.49439
01:53:49|2.49439
01:53:50|2.496
01:53:51|2.496
01:53:52|2.496
01:53:52|2.496
01:53:54|2.496
01:53:54|2.496
01:53:55|2.496
01:53:57|2.496
01:53:58|2.49441
01:53:59|2.49441
01:54:00|2.49441
01:54:01|2.496
01:54:02|2.49441
01:54:02|2.49441
01:54:04|2.496
01:54:05|2.496
01:54:07|2.49441
01:54:09|2.49441
01:54:11|2.49441
01:54:11|2.49441
01:54:12|2.49442
01:54:14|2.49442
01:54:15|2.49442
01:54:16|2.496
01:54:17|2.49442
01:54:18|2.49442
01:54:19|2.49442
01:54:20|2.49442
01:54:21|2.49442
01:54:22|2.49599
01:54:23|2.49442
01:54:24|2.49442
01:54:25|2.49442
01:54:26|2.49442
01:54:27|2.49599
01:54:28|2.49599
01:54:29|2.49599
01:54:30|2.49599
01:54:31|2.49618
01:54:32|2.49602
01:54:33|2.49676
01:54:34|2.49676
01:54:35|2.4995
01:54:36|2.4995
01:54:37|2.49949
01:54:38|2.49949
01:54:40|2.5
01:54:41|2.5
01:54:42|2.5
01:54:43|2.4995
01:54:44|2.49951
01:54:45|2.49952
01:54:45|2.49952
01:54:47|2.4995
01:54:48|2.4995
01:54:48|2.49951
01:54:50|2.49952
01:54:50|2.49952
01:54:52|2.49952
01:54:53|2.4995
01:54:53|2.49999
01:54:54|2.49955
01:54:55|2.49955
01:54:56|2.5
01:54:58|2.49959
01:54:58|2.49959
01:55:00|2.49959
01:55:01|2.5
01:55:02|2.50043
01:55:02|2.5001
01:55:04|2.5001
01:55:05|2.50043
01:55:05|2.50017
01:55:07|2.50075
01:55:09|2.50075
01:55:11|2.50028
01:55:11|2.50074
01:55:13|2.50074
01:55:14|2.50003
01:55:15|2.49846
01:55:16|2.49846
01:55:17|2.49846
01:55:18|2.49846
01:55:19|2.49846
01:55:20|2.50029
01:55:21|2.50029
01:55:22|2.50029
01:55:23|2.50029
01:55:25|2.49846
01:55:26|2.5
01:55:27|2.5
01:55:28|2.50025
01:55:29|2.50025
01:55:30|2.50025
01:55:31|2.50067
01:55:32|2.50067
01:55:33|2.50075
01:55:34|2.50067
01:55:35|2.50075
01:55:36|2.50075
01:55:37|2.49861
01:55:38|2.50076
01:55:38|2.50092
01:55:40|2.50092
01:55:41|2.50092
01:55:42|2.50092
01:55:43|2.50092
01:55:44|2.50092
01:55:45|2.50092
01:55:46|2.50092
01:55:46|2.50092
01:55:48|2.50152
01:55:49|2.50202
01:55:49|2.50253
01:55:50|2.50029
01:55:52|2.50256
01:55:53|2.50256
01:55:54|2.50264
01:55:55|2.50264
01:55:55|2.50169
01:55:57|2.50169
01:55:57|2.50169
01:55:59|2.50169
01:55:59|2.50112
01:56:00|2.50112
01:56:02|2.50112
01:56:03|2.5036
01:56:04|2.50119
01:56:05|2.50119
01:56:06|2.50184
01:56:07|2.50184
01:56:07|2.50184
01:56:08|2.504
01:56:11|2.504
01:56:13|2.50138
01:56:14|2.50138
01:56:14|2.50141
01:56:15|2.50141
01:56:17|2.50211
01:56:17|2.50354
01:56:19|2.50354
01:56:20|2.50354
01:56:21|2.50398
01:56:22|2.50398
01:56:23|2.50217
01:56:24|2.50217
01:56:25|2.50217
01:56:25|2.50147
01:56:27|2.50147
01:56:28|2.50217
01:56:29|2.50217
01:56:30|2.50217
01:56:31|2.50217
01:56:32|2.50217
01:56:33|2.50217
01:56:34|2.50141
01:56:35|2.50217
01:56:36|2.50142
01:56:37|2.50142
01:56:38|2.50142
01:56:40|2.50142
01:56:41|2.50142
01:56:41|2.50373
01:56:43|2.50242
01:56:44|2.50242
01:56:44|2.50242
01:56:46|2.50242
01:56:47|2.50242
01:56:48|2.50142
01:56:48|2.50242
01:56:50|2.50242
01:56:51|2.50242
01:56:52|2.50242
01:56:53|2.50242
01:56:54|2.50211
01:56:54|2.50141
01:56:56|2.50211
01:56:57|2.50211
01:56:58|2.50211
01:56:59|2.50211
01:57:00|2.50211
01:57:00|2.50243
01:57:02|2.50367
01:57:03|2.50367
01:57:03|2.50367
01:57:05|2.50243
01:57:06|2.50243
01:57:07|2.50366
01:57:08|2.50242
01:57:10|2.50253
01:57:12|2.50253
01:57:12|2.50092
01:57:14|2.50192
01:57:16|2.50192
01:57:17|2.50192
01:57:18|2.50192
01:57:19|2.50192
01:57:21|2.50192
01:57:22|2.50192
01:57:23|2.50312
01:57:23|2.50311
01:57:25|2.50311
01:57:26|2.50366
01:57:27|2.50366
01:57:27|2.50366
01:57:28|2.50366
01:57:29|2.50366
01:57:31|2.50366
01:57:31|2.50049
01:57:33|2.50137
01:57:33|2.50363
01:57:34|2.50367
01:57:36|2.50367
01:57:36|2.50367
01:57:38|2.50367
01:57:39|2.50367
01:57:39|2.50367
01:57:41|2.50367
01:57:43|2.50127
01:57:43|2.50065
01:57:44|2.50065
01:57:45|2.50126
01:57:46|2.50126
01:57:47|2.50001
01:57:48|2.50127
01:57:49|2.50002
01:57:50|2.50127
01:57:52|2.50127
01:57:52|2.50127
01:57:53|2.50127
01:57:54|2.50166
01:57:55|2.49878
01:57:56|2.49878
01:57:57|2.50163
01:57:58|2.50163
01:57:59|2.50163
01:58:01|2.504
01:58:02|2.504
01:58:03|2.504
01:58:04|2.504
01:58:05|2.504
01:58:06|2.504
01:58:07|2.504
01:58:08|2.504
01:58:09|2.504
01:58:11|2.504
01:58:12|2.50242
01:58:13|2.50242
01:58:14|2.50242
01:58:15|2.50165
01:58:15|2.50165
01:58:17|2.50165
01:58:18|2.5024
01:58:19|2.50239
01:58:20|2.50239
01:58:21|2.504
01:58:21|2.504
01:58:23|2.504
01:58:24|2.501
01:58:25|2.501
01:58:26|2.50393
01:58:27|2.50393
01:58:28|2.50393
01:58:29|2.50393
01:58:30|2.50393
01:58:31|2.50393
01:58:32|2.50394
01:58:33|2.50394
01:58:34|2.50394
01:58:36|2.50393
01:58:36|2.50393
01:58:37|2.50393
01:58:38|2.50393
01:58:40|2.50393
01:58:40|2.50393
01:58:42|2.50393
01:58:43|2.50393
01:58:43|2.50393
01:58:45|2.5017
01:58:46|2.5017
01:58:46|2.50393
01:58:48|2.50393
01:58:48|2.50174
01:58:49|2.50392
01:58:50|2.50392
01:58:51|2.50175
01:58:52|2.50392
01:58:53|2.50392
01:58:55|2.50392
01:58:55|2.50392
01:58:56|2.50247
01:58:57|2.50178
01:58:59|2.50165
01:58:59|2.499
01:59:00|2.499
01:59:03|2.5017
01:59:03|2.50158
01:59:04|2.50236
01:59:05|2.50247
01:59:06|2.50247
01:59:07|2.50247
01:59:08|2.50247
01:59:09|2.50247
01:59:11|2.5017
01:59:13|2.5019
01:59:15|2.5019
01:59:17|2.50246
01:59:18|2.50246
01:59:20|2.50246
01:59:20|2.50246
01:59:21|2.50246
01:59:22|2.50246
01:59:23|2.50247
01:59:24|2.50247
01:59:26|2.5039
01:59:27|2.5039
01:59:28|2.5039
01:59:29|2.5039
01:59:30|2.5039
01:59:31|2.50247
01:59:32|2.50247
01:59:33|2.50248
01:59:35|2.50391
01:59:35|2.50391
01:59:37|2.50318
01:59:38|2.50318
01:59:39|2.50318
01:59:40|2.50318
01:59:41|2.50318
01:59:42|2.50318
01:59:43|2.50247
01:59:44|2.50247
01:59:45|2.50247
01:59:46|2.50092
01:59:46|2.50092
01:59:48|2.50092
01:59:49|2.50243
01:59:50|2.50243
01:59:50|2.50036
01:59:52|2.50093
01:59:53|2.50093
01:59:54|2.50093
01:59:54|2.50093
01:59:56|2.50093
01:59:57|2.50237
01:59:58|2.50093
01:59:58|2.50093
02:00:00|2.50093
02:00:01|2.50237
02:00:02|2.50237
02:00:03|2.50093
02:00:04|2.50093
02:00:05|2.50237
02:00:05|2.50237
02:00:08|2.50163
02:00:08|2.50163
02:00:09|2.50095
02:00:10|2.50163
02:00:13|2.50163
02:00:14|2.50163
02:00:16|2.50195
02:00:17|2.50163
02:00:19|2.50163
02:00:20|2.50162
02:00:20|2.50162
02:00:23|2.50093
02:00:24|2.50162
02:00:24|2.50162
02:00:25|2.50162
02:00:26|2.50162
02:00:27|2.50092
02:00:28|2.50092
02:00:29|2.50092
02:00:30|2.50092
02:00:31|2.50092
02:00:32|2.50163
02:00:33|2.50162
02:00:34|2.50392
02:00:36|2.50391
02:00:38|2.50391
02:00:38|2.50163
02:00:40|2.50262
02:00:41|2.50163
02:00:42|2.50163
02:00:43|2.50163
02:00:44|2.50163
02:00:45|2.50232
02:00:45|2.50163
02:00:47|2.50263
02:00:47|2.50263
02:00:49|2.50263
02:00:49|2.50263
02:00:51|2.50263
02:00:51|2.50389
02:00:53|2.50264
02:00:54|2.50092
02:00:55|2.50092
02:00:57|2.50079
02:00:57|2.50001
02:00:59|2.50001
02:00:59|2.50001
02:01:00|2.50001
02:01:01|2.5
02:01:03|2.5
02:01:04|2.501
02:01:05|2.501
02:01:05|2.501
02:01:06|2.501
02:01:08|2.501
02:01:08|2.5
02:01:09|2.501
02:01:11|2.501
02:01:12|2.501
02:01:14|2.50232
02:01:15|2.49878
02:01:17|2.50077
02:01:18|2.50077
02:01:19|2.50076
02:01:20|2.50076
02:01:21|2.50186
02:01:22|2.50186
02:01:23|2.50186
02:01:24|2.50186
02:01:25|2.50186
02:01:26|2.50266
02:01:27|2.50266
02:01:28|2.50266
02:01:30|2.50266
02:01:31|2.50271
02:01:32|2.50293
02:01:32|2.50293
02:01:34|2.50293
02:01:34|2.50013
02:01:35|2.50013
02:01:36|2.50013
02:01:37|2.50013
02:01:38|2.50013
02:01:40|2.50013
02:01:41|2.49926
02:01:41|2.50013
02:01:43|2.50013
02:01:44|2.50265
02:01:45|2.5007
02:01:46|2.5007
02:01:47|2.5
02:01:48|2.5
02:01:49|2.5
02:01:50|2.5007
02:01:50|2.5007
02:01:52|2.5
02:01:53|2.5
02:01:54|2.5
02:01:55|2.5
02:01:56|2.50069
02:01:56|2.50069
02:01:59|2.5
02:01:59|2.5
02:02:00|2.501
02:02:02|2.501
02:02:02|2.501
02:02:03|2.50008
02:02:04|2.50012
02:02:05|2.50014
02:02:07|2.50241
02:02:07|2.50241
02:02:08|2.5002
02:02:10|2.50241
02:02:10|2.50241
02:02:12|2.50241
02:02:12|2.50241
02:02:15|2.50294
02:02:15|2.50294
02:02:16|2.5009
02:02:17|2.5009
02:02:18|2.5009
02:02:20|2.50089
02:02:21|2.50027
02:02:22|2.50027
02:02:23|2.50294
02:02:24|2.50294
02:02:25|2.50049
02:02:25|2.50325
02:02:27|2.50325
02:02:27|2.50324
02:02:29|2.50327
02:02:29|2.50327
02:02:31|2.50327
02:02:32|2.50133
02:02:32|2.50133
02:02:34|2.50071
02:02:36|2.50071
02:02:37|2.50071
02:02:38|2.50071
02:02:38|2.50071
02:02:40|2.50071
02:02:42|2.50133
02:02:42|2.50133
02:02:43|2.50133
02:02:44|2.50057
02:02:45|2.50057
02:02:46|2.50057
02:02:47|2.50057
02:02:49|2.50057
02:02:50|2.50057
02:02:51|2.50133
02:02:52|2.50138
02:02:53|2.50325
02:02:54|2.5014
02:02:55|2.5014
02:02:56|2.5014
02:02:57|2.50142
02:02:58|2.50142
02:02:59|2.50326
02:03:00|2.50325
02:03:01|2.50212
02:03:02|2.50212
02:03:03|2.50212
02:03:05|2.50212
02:03:05|2.50327
02:03:07|2.50327
02:03:07|2.50327
02:03:08|2.50244
02:03:09|2.50244
02:03:10|2.50213
02:03:11|2.50213
02:03:12|2.50213
02:03:13|2.50244
02:03:15|2.50244
02:03:17|2.50212
02:03:17|2.50212
02:03:19|2.50244
02:03:21|2.50244
02:03:22|2.50244
02:03:23|2.50283
02:03:25|2.50283
02:03:25|2.50283
02:03:26|2.50283
02:03:28|2.50283
02:03:28|2.50283
02:03:30|2.50619
02:03:30|2.50296
02:03:31|2.50297
02:03:32|2.50326
02:03:33|2.50614
02:03:34|2.50614
02:03:35|2.50614
02:03:36|2.50393
02:03:37|2.50285
02:03:38|2.50427
02:03:39|2.50427
02:03:40|2.50427
02:03:41|2.50427
02:03:42|2.5058
02:03:43|2.5058
02:03:44|2.5058
02:03:45|2.50619
02:03:46|2.5044
02:03:47|2.50617
02:03:48|2.50426
02:03:49|2.50613
02:03:50|2.50577
02:03:51|2.50577
02:03:52|2.50577
02:03:53|2.50516
02:03:54|2.50516
02:03:55|2.50577
02:03:56|2.50577
02:03:57|2.50495
02:03:58|2.50495
02:03:59|2.50395
02:04:00|2.50395
02:04:01|2.50495
02:04:02|2.50395
02:04:03|2.50465
02:04:04|2.50395
02:04:05|2.50395
02:04:06|2.50395
02:04:07|2.50394
02:04:08|2.50618
02:04:09|2.50394
02:04:10|2.50394
02:04:11|2.50618
02:04:12|2.50618
02:04:13|2.50618
02:04:14|2.50618
02:04:16|2.50393
02:04:17|2.50396
02:04:19|2.50102
02:04:20|2.50102
02:04:22|2.5045
02:04:24|2.50444
02:04:24|2.50444
02:04:25|2.50444
02:04:26|2.50436
02:04:27|2.50436
02:04:28|2.50619
02:04:30|2.50619
02:04:31|2.50619
02:04:32|2.50619
02:04:33|2.50619
02:04:35|2.50624
02:04:36|2.50115
02:04:37|2.50298
02:04:38|2.5
02:04:39|2.50235
02:04:40|2.50235
02:04:41|2.50235
02:04:42|2.50298
02:04:43|2.50101
02:04:44|2.50101
02:04:45|2.50101
02:04:46|2.50376
02:04:47|2.50376
02:04:47|2.5057
02:04:49|2.50184
02:04:50|2.50184
02:04:50|2.50184
02:04:51|2.50547
02:04:52|2.50547
02:04:53|2.50547
02:04:55|2.50547
02:04:56|2.50285
02:04:57|2.50547
02:04:58|2.50547
02:04:59|2.50202
02:05:00|2.50199
02:05:00|2.50262
02:05:02|2.50263
02:05:02|2.50263
02:05:04|2.50262
02:05:05|2.50262
02:05:06|2.50262
02:05:06|2.50262
02:05:08|2.50263
02:05:09|2.501
02:05:10|2.501
02:05:11|2.50169
02:05:12|2.50169
02:05:13|2.50064
02:05:13|2.50169
02:05:15|2.50169
02:05:16|2.50064
02:05:18|2.50169
02:05:18|2.50064
02:05:21|2.50064
02:05:21|2.50064
02:05:22|2.50168
02:05:24|2.50168
02:05:25|2.50168
02:05:26|2.50168
02:05:27|2.50168
02:05:28|2.50168
02:05:29|2.50168
02:05:30|2.50011
02:05:32|2.50011
02:05:33|2.50011
02:05:34|2.50011
02:05:35|2.50011
02:05:36|2.50011
02:05:37|2.5008
02:05:38|2.5008
02:05:39|2.5008
02:05:40|2.5008
02:05:41|2.50111
02:05:42|2.50081
02:05:43|2.50111
02:05:44|2.50081
02:05:45|2.50081
02:05:46|2.50081
02:05:47|2.50081
02:05:48|2.50081
02:05:49|2.50166
02:05:50|2.50167
02:05:51|2.50167
02:05:52|2.50167
02:05:53|2.50167
02:05:54|2.50167
02:05:55|2.50167
02:05:57|2.50167
02:05:58|2.50166
02:05:59|2.50166
02:06:00|2.50188
02:06:00|2.50188
02:06:02|2.50188
02:06:03|2.50188
02:06:03|2.50188
02:06:05|2.50188
02:06:06|2.50188
02:06:07|2.50188
02:06:07|2.50188
02:06:09|2.50188
02:06:10|2.50188
02:06:10|2.50191
02:06:11|2.50188
02:06:13|2.50199
02:06:14|2.50199
02:06:15|2.50199
02:06:16|2.50199
02:06:17|2.50199
02:06:19|2.50199
02:06:20|2.50199
02:06:21|2.5008
02:06:23|2.50197
02:06:24|2.5008
02:06:25|2.50198
02:06:26|2.50198
02:06:27|2.5018
02:06:28|2.5018
02:06:29|2.5018
02:06:30|2.5018
02:06:31|2.5018
02:06:32|2.5018
02:06:33|2.5018
02:06:34|2.5018
02:06:35|2.5018
02:06:37|2.5018
02:06:38|2.5018
02:06:39|2.5018
02:06:39|2.5018
02:06:41|2.5018
02:06:41|2.50199
02:06:43|2.50199
02:06:44|2.50199
02:06:45|2.50199
02:06:45|2.50199
02:06:47|2.50149
02:06:48|2.50149
02:06:49|2.50149
02:06:50|2.5
02:06:51|2.5
02:06:52|2.50004
02:06:53|2.50004
02:06:54|2.50004
02:06:54|2.50004
02:06:56|2.50004
02:06:57|2.49847
02:06:59|2.50105
02:06:59|2.50105
02:07:00|2.50105
02:07:01|2.50104
02:07:02|2.50104
02:07:03|2.50197
02:07:04|2.50105
02:07:05|2.50197
02:07:07|2.50198
02:07:08|2.50198
02:07:08|2.50198
02:07:09|2.50198
02:07:10|2.50198
02:07:11|2.50198
02:07:14|2.50105
02:07:14|2.50105
02:07:15|2.50105
02:07:16|2.50005
02:07:17|2.50005
02:07:19|2.50004
02:07:21|2.50058
02:07:22|2.50101
02:07:23|2.50101
02:07:23|2.50101
02:07:25|2.50101
02:07:26|2.50101
02:07:28|2.501
02:07:29|2.498
02:07:30|2.50032
02:07:30|2.50032
02:07:32|2.50032
02:07:33|2.50026
02:07:34|2.50026
02:07:35|2.50026
02:07:35|2.50026
02:07:37|2.49801
02:07:38|2.50026
02:07:40|2.50026
02:07:41|2.50026
02:07:42|2.49913
02:07:43|2.49913
02:07:44|2.50013
02:07:46|2.50013
02:07:46|2.5
02:07:47|2.50006
02:07:48|2.50013
02:07:49|2.50013
02:07:50|2.5
02:07:51|2.5
02:07:52|2.49997
02:07:53|2.49998
02:07:54|2.50012
02:07:55|2.5001
02:07:56|2.5001
02:07:57|2.49808
02:07:58|2.49986
02:07:59|2.49986
02:08:00|2.49984
02:08:01|2.49979
02:08:02|2.49982
02:08:03|2.49982
02:08:04|2.49982
02:08:05|2.49982
02:08:06|2.49982
02:08:07|2.49982
02:08:08|2.49982
02:08:09|2.498
02:08:10|2.49976
02:08:11|2.49944
02:08:12|2.49944
02:08:13|2.49943
02:08:15|2.49944
02:08:15|2.49944
02:08:17|2.49944
02:08:17|2.49824
02:08:18|2.49944
02:08:20|2.49944
02:08:21|2.49944
02:08:22|2.49944
02:08:24|2.49944
02:08:24|2.49944
02:08:27|2.49944
02:08:28|2.50011
02:08:29|2.50011
02:08:30|2.50011
02:08:31|2.50012
02:08:32|2.50013
02:08:33|2.50011
02:08:34|2.49827
02:08:35|2.50044
02:08:36|2.50044
02:08:37|2.50044
02:08:38|2.50044
02:08:39|2.50044
02:08:40|2.50044
02:08:41|2.50044
02:08:42|2.50044
02:08:42|2.50012
02:08:44|2.50044
02:08:44|2.50044
02:08:46|2.50044
02:08:48|2.50044
02:08:49|2.50044
02:08:50|2.50044
02:08:50|2.50044
02:08:51|2.50044
02:08:53|2.50044
02:08:54|2.50044
02:08:54|2.50044
02:08:55|2.50044
02:08:57|2.50044
02:08:57|2.50012
02:08:58|2.50012
02:08:59|2.50044
02:09:00|2.50012
02:09:01|2.50012
02:09:02|2.50012
02:09:03|2.50012
02:09:04|2.50012
02:09:05|2.50012
02:09:06|2.50013
02:09:08|2.50043
02:09:08|2.50043
02:09:10|2.50043
02:09:10|2.50043
02:09:12|2.50043
02:09:13|2.50043
02:09:14|2.50043
02:09:15|2.50012
02:09:15|2.50012
02:09:16|2.50012
02:09:17|2.50043
02:09:18|2.50012
02:09:20|2.50012
02:09:22|2.50043
02:09:23|2.50043
02:09:24|2.50043
02:09:25|2.50012
02:09:26|2.50043
02:09:27|2.50012
02:09:28|2.50012
02:09:30|2.50043
02:09:31|2.50012
02:09:32|2.50012
02:09:33|2.50043
02:09:34|2.50043
02:09:35|2.50043
02:09:37|2.50012
02:09:37|2.50012
02:09:38|2.50012
02:09:40|2.50043
02:09:40|2.50043
02:09:41|2.50012
02:09:43|2.50012
02:09:44|2.50012
02:09:45|2.49983
02:09:46|2.49983
02:09:47|2.50032
02:09:49|2.50034
02:09:49|2.50034
02:09:50|2.50034
02:09:51|2.50034
02:09:52|2.49834
02:09:53|2.49834
02:09:54|2.49834
02:09:56|2.49836
02:09:57|2.49836
02:09:57|2.50042
02:09:58|2.50042
02:10:00|2.50042
02:10:01|2.50042
02:10:03|2.50043
02:10:03|2.50042
02:10:04|2.50042
02:10:05|2.50043
02:10:06|2.50043
02:10:07|2.50042
02:10:08|2.50042
02:10:09|2.50042
02:10:11|2.49836
02:10:12|2.49836
02:10:13|2.50039
02:10:14|2.50039
02:10:15|2.50039
02:10:16|2.50012
02:10:17|2.5001
02:10:18|2.50008
02:10:19|2.50001
02:10:20|2.5
02:10:21|2.5
02:10:23|2.49969
02:10:24|2.49836
02:10:25|2.49953
02:10:27|2.49953
02:10:27|2.49949
02:10:30|2.49946
02:10:30|2.49944
02:10:31|2.49942
02:10:32|2.49828
02:10:33|2.49828
02:10:34|2.4994
02:10:35|2.49938
02:10:36|2.49938
02:10:37|2.49937
02:10:38|2.49937
02:10:39|2.49937
02:10:40|2.49952
02:10:42|2.49952
02:10:42|2.49952
02:10:43|2.49952
02:10:44|2.50038
02:10:45|2.50038
02:10:46|2.49952
02:10:47|2.49952
02:10:48|2.49952
02:10:49|2.49832
02:10:50|2.49832
02:10:51|2.50199
02:10:52|2.50051
02:10:53|2.50051
02:10:54|2.50051
02:10:55|2.50444
02:10:56|2.50537
02:10:57|2.50118
02:10:58|2.50118
02:10:59|2.50511
02:11:01|2.50565
02:11:01|2.50565
02:11:02|2.50229
02:11:03|2.50229
02:11:04|2.50229
02:11:05|2.50229
02:11:06|2.50532
02:11:07|2.50243
02:11:08|2.50243
02:11:09|2.50505
02:11:10|2.50505
02:11:11|2.50505
02:11:12|2.50505
02:11:13|2.50505
02:11:14|2.50505
02:11:15|2.50252
02:11:16|2.50252
02:11:17|2.50252
02:11:18|2.50322
02:11:19|2.50322
02:11:20|2.50322
02:11:21|2.50229
02:11:23|2.50322
02:11:24|2.50322
02:11:25|2.50322
02:11:26|2.50322
02:11:28|2.50322
02:11:29|2.50537
02:11:30|2.50537
02:11:31|2.50537
02:11:33|2.50537
02:11:34|2.50537
02:11:34|2.50586
02:11:36|2.50586
02:11:37|2.50586
02:11:38|2.50341
02:11:39|2.50341
02:11:40|2.50585
02:11:40|2.50585
02:11:42|2.50585
02:11:43|2.50585
02:11:44|2.50412
02:11:44|2.5
02:11:45|2.5
02:11:47|2.5
02:11:48|2.50284
02:11:49|2.50282
02:11:50|2.50282
02:11:51|2.50278
02:11:52|2.50278
02:11:53|2.50278
02:11:54|2.50276
02:11:55|2.50276
02:11:56|2.50276
02:11:57|2.50276
02:11:58|2.50276
02:11:59|2.50392
02:12:00|2.50392
02:12:01|2.50392
02:12:02|2.50392
02:12:03|2.50276
02:12:04|2.50276
02:12:05|2.50276
02:12:06|2.50416
02:12:07|2.50414
02:12:08|2.50416
02:12:09|2.50416
02:12:10|2.50416
02:12:11|2.50416
02:12:12|2.50416
02:12:14|2.50416
02:12:15|2.50349
02:12:15|2.50349
02:12:16|2.50279
02:12:18|2.50279
02:12:18|2.50278
02:12:20|2.50278
02:12:21|2.50278
02:12:22|2.50278
02:12:22|2.50277
02:12:25|2.50277
02:12:27|2.50278
02:12:27|2.50277
02:12:28|2.50277
02:12:29|2.50277
02:12:31|2.50277
02:12:32|2.50074
02:12:33|2.50277
02:12:34|2.50278
02:12:35|2.50278
02:12:36|2.50278
02:12:37|2.50278
02:12:38|2.50386
02:12:39|2.50386
02:12:40|2.50386
02:12:41|2.50425
02:12:42|2.50425
02:12:43|2.50425
02:12:44|2.50386
02:12:45|2.50386
02:12:46|2.50386
02:12:47|2.50406
02:12:48|2.50406
02:12:49|2.50406
02:12:50|2.498
02:12:51|2.49985
02:12:52|2.49953
02:12:53|2.49901
02:12:54|2.49954
02:12:55|2.49835
02:12:56|2.49835
02:12:57|2.49969
02:12:58|2.49378
02:12:59|2.49924
02:13:00|2.49647
02:13:01|2.49741
02:13:02|2.49741
02:13:03|2.49792
02:13:04|2.49647
02:13:05|2.49647
02:13:06|2.49791
02:13:07|2.49791
02:13:08|2.49872
02:13:10|2.49872
02:13:11|2.49651
02:13:12|2.49804
02:13:13|2.49873
02:13:14|2.49873
02:13:15|2.49873
02:13:16|2.49791
02:13:17|2.49791
02:13:18|2.49791
02:13:19|2.49791
02:13:20|2.49791
02:13:21|2.49915
02:13:22|2.49915
02:13:23|2.49915
02:13:24|2.49915
02:13:25|2.49915
02:13:26|2.49915
02:13:28|2.49915
02:13:29|2.49915
02:13:31|2.49915
02:13:32|2.49938
02:13:32|2.49938
02:13:34|2.49793
02:13:35|2.49793
02:13:36|2.49793
02:13:36|2.49968
02:13:37|2.49968
02:13:39|2.49968
02:13:39|2.49968
02:13:40|2.49968
02:13:42|2.49968
02:13:43|2.49968
02:13:44|2.49793
02:13:45|2.49794
02:13:45|2.49794
02:13:48|2.49794
02:13:48|2.49794
02:13:50|2.49793
02:13:51|2.49793
02:13:52|2.49793
02:13:53|2.49793
02:13:54|2.49793
02:13:55|2.49793
02:13:56|2.49793
02:13:57|2.49793
02:13:58|2.49681
02:13:59|2.49792
02:14:00|2.49792
02:14:01|2.49792
02:14:02|2.49793
02:14:03|2.49682
02:14:04|2.49767
02:14:05|2.49682
02:14:06|2.49764
02:14:07|2.49682
02:14:08|2.49682
02:14:09|2.49767
02:14:10|2.49767
02:14:11|2.49766
02:14:12|2.49768
02:14:13|2.49768
02:14:14|2.49682
02:14:16|2.49682
02:14:16|2.49682
02:14:18|2.49682
02:14:18|2.49768
02:14:21|2.49768
02:14:21|2.49684
02:14:23|2.49684
02:14:24|2.49684
02:14:25|2.49684
02:14:27|2.49768
02:14:28|2.49768
02:14:30|2.49768
02:14:30|2.49686
02:14:32|2.49793
02:14:33|2.49876
02:14:34|2.49966
02:14:35|2.49966
02:14:36|2.4993
02:14:38|2.5003
02:14:40|2.5003
02:14:41|2.5003
02:14:42|2.49634
02:14:44|2.49327
02:14:45|2.49263
02:14:46|2.49326
02:14:48|2.49264
02:14:48|2.49323
02:14:50|2.49323
02:14:51|2.49323
02:14:52|2.49268
02:14:52|2.49268
02:14:53|2.49268
02:14:55|2.49393
02:14:55|2.49393
02:14:57|2.49393
02:14:57|2.49393
02:14:58|2.49393
02:14:59|2.49273
02:15:00|2.4963
02:15:02|2.49387
02:15:02|2.49633
02:15:03|2.49633
02:15:05|2.49633
02:15:05|2.49632
02:15:06|2.49632
02:15:08|2.49632
02:15:10|2.49632
02:15:10|2.49632
02:15:11|2.49632
02:15:12|2.49632
02:15:13|2.49632
02:15:14|2.49537
02:15:15|2.49537
02:15:16|2.49537
02:15:17|2.49632
02:15:18|2.49632
02:15:19|2.49634
02:15:20|2.49634
02:15:21|2.49634
02:15:22|2.49634
02:15:23|2.49634
02:15:24|2.49634
02:15:25|2.49634
02:15:27|2.49634
02:15:29|2.49634
02:15:31|2.49885
02:15:33|2.49891
02:15:33|2.49891
02:15:35|2.49891
02:15:36|2.49891
02:15:36|2.49889
02:15:38|2.49629
02:15:39|2.49888
02:15:40|2.49889
02:15:41|2.49889
02:15:41|2.49889
02:15:43|2.49683
02:15:43|2.49683
02:15:44|2.49889
02:15:46|2.49889
02:15:47|2.49889
02:15:48|2.49889
02:15:48|2.49889
02:15:49|2.49889
02:15:51|2.49889
02:15:51|2.49889
02:15:52|2.49981
02:15:53|2.50102
02:15:54|2.50102
02:15:55|2.50102
02:15:56|2.50102
02:15:58|2.50102
02:16:00|2.50102
02:16:00|2.50102
02:16:01|2.50102
02:16:03|2.50051
02:16:04|2.49955
02:16:05|2.49955
02:16:06|2.50022
02:16:07|2.50022
02:16:09|2.50014
02:16:09|2.50014
02:16:10|2.5001
02:16:12|2.50006
02:16:13|2.50006
02:16:14|2.5
02:16:15|2.5
02:16:16|2.5
02:16:17|2.5
02:16:18|2.5
02:16:19|2.49994
02:16:20|2.49994
02:16:21|2.49994
02:16:22|2.49994
02:16:23|2.49994
02:16:24|2.49994
02:16:25|2.49994
02:16:26|2.49994
02:16:27|2.49994
02:16:29|2.49994
02:16:31|2.49994
02:16:31|2.49764
02:16:32|2.49764
02:16:34|2.49994
02:16:36|2.49994
02:16:37|2.49999
02:16:37|2.5
02:16:38|2.5
02:16:39|2.5
02:16:40|2.49999
02:16:41|2.49999
02:16:42|2.49787
02:16:43|2.49788
02:16:44|2.49788
02:16:45|2.49999
02:16:46|2.5
02:16:47|2.5
02:16:48|2.5
02:16:50|2.49999
02:16:50|2.49999
02:16:51|2.49999
02:16:52|2.49999
02:16:54|2.49999
02:16:54|2.49999
02:16:55|2.49999
02:16:56|2.49999
02:16:57|2.49999
02:16:58|2.49999
02:17:00|2.49999
02:17:01|2.49999
02:17:01|2.49999
02:17:02|2.49999
02:17:03|2.49999
02:17:04|2.49999
02:17:05|2.49999
02:17:06|2.49999
02:17:08|2.49999
02:17:08|2.49999
02:17:09|2.49999
02:17:10|2.49999
02:17:11|2.49999
02:17:12|2.49999
02:17:14|2.49999
02:17:14|2.49999
02:17:15|2.49999
02:17:16|2.49999
02:17:18|2.5
02:17:19|2.5
02:17:19|2.49852
02:17:20|2.49999
02:17:21|2.49999
02:17:22|2.49854
02:17:24|2.49999
02:17:25|2.49999
02:17:26|2.49999
02:17:27|2.49999
02:17:27|2.4982
02:17:30|2.4982
02:17:31|2.49971
02:17:33|2.49971
02:17:34|2.49971
02:17:35|2.49971
02:17:36|2.49833
02:17:37|2.49999
02:17:39|2.5
02:17:40|2.5
02:17:41|2.49999
02:17:42|2.49999
02:17:43|2.49999
02:17:44|2.49999
02:17:45|2.5
02:17:46|2.49999
02:17:47|2.49999
02:17:48|2.49845
02:17:49|2.49999
02:17:50|2.49998
02:17:51|2.49998
02:17:52|2.49998
02:17:53|2.49998
02:17:54|2.49998
02:17:55|2.49998
02:17:56|2.49998
02:17:57|2.49998
02:17:58|2.49998
02:17:59|2.49998
02:18:00|2.49849
02:18:01|2.49997
02:18:02|2.49997
02:18:03|2.49997
02:18:04|2.49997
02:18:05|2.49851
02:18:06|2.49851
02:18:07|2.49851
02:18:08|2.49994
02:18:09|2.49994
02:18:10|2.49994
02:18:11|2.49994
02:18:12|2.49995
02:18:13|2.49995
02:18:14|2.49997
02:18:15|2.49997
02:18:16|2.49996
02:18:17|2.49996
02:18:18|2.49996
02:18:19|2.49997
02:18:20|2.49997
02:18:21|2.49998
02:18:22|2.49998
02:18:23|2.49998
02:18:24|2.49998
02:18:26|2.49851
02:18:27|2.49997
02:18:27|2.49998
02:18:28|2.49998
02:18:31|2.49855
02:18:33|2.49997
02:18:34|2.49997
02:18:36|2.49998
02:18:38|2.49138
02:18:40|2.49224
02:18:40|2.49223
02:18:42|2.49478
02:18:42|2.49478
02:18:43|2.49476
02:18:44|2.49476
02:18:45|2.49476
02:18:46|2.49499
02:18:48|2.49499
02:18:49|2.49499
02:18:50|2.49499
02:18:51|2.49478
02:18:52|2.49478
02:18:53|2.49478
02:18:54|2.49478
02:18:55|2.49476
02:18:56|2.49476
02:18:57|2.49476
02:18:58|2.4955
02:18:59|2.49476
02:19:00|2.49589
02:19:01|2.49589
02:19:02|2.49589
02:19:03|2.49479
02:19:04|2.49608
02:19:05|2.49608
02:19:06|2.49644
02:19:07|2.4949
02:19:08|2.49488
02:19:09|2.49488
02:19:10|2.49488
02:19:11|2.49569
02:19:12|2.49569
02:19:14|2.49643
02:19:14|2.49643
02:19:15|2.49643
02:19:16|2.49643
02:19:17|2.49644
02:19:18|2.4957
02:19:19|2.4957
02:19:20|2.4957
02:19:21|2.49683
02:19:22|2.49683
02:19:23|2.49683
02:19:24|2.49683
02:19:25|2.49683
02:19:27|2.49683
02:19:28|2.49683
02:19:29|2.49683
02:19:30|2.49683
02:19:32|2.49683
02:19:34|2.49683
02:19:36|2.49683
02:19:36|2.49683
02:19:37|2.49683
02:19:38|2.49683
02:19:40|2.49516
02:19:40|2.49516
02:19:41|2.49516
02:19:42|2.49516
02:19:44|2.49683
02:19:45|2.49683
02:19:46|2.49682
02:19:47|2.49683
02:19:48|2.49683
02:19:49|2.49683
02:19:50|2.49546
02:19:51|2.49683
02:19:52|2.49683
02:19:53|2.49683
02:19:54|2.49683
02:19:55|2.49683
02:19:56|2.49683
02:19:58|2.49683
02:19:59|2.49561
02:19:59|2.49561
02:20:01|2.49561
02:20:01|2.49561
02:20:02|2.49561
02:20:03|2.49561
02:20:04|2.49854
02:20:06|2.49854
02:20:06|2.4958
02:20:07|2.49931
02:20:08|2.49931
02:20:09|2.49931
02:20:11|2.49931
02:20:12|2.49931
02:20:12|2.49931
02:20:13|2.49931
02:20:14|2.49931
02:20:16|2.49937
02:20:16|2.49931
02:20:17|2.49931
02:20:19|2.49931
02:20:19|2.49935
02:20:20|2.49937
02:20:21|2.49933
02:20:22|2.49931
02:20:23|2.49931
02:20:24|2.49937
02:20:25|2.49937
02:20:26|2.49935
02:20:27|2.49935
02:20:29|2.49935
02:20:29|2.49951
02:20:31|2.49937
02:20:33|2.49937
02:20:34|2.49937
02:20:35|2.49937
02:20:36|2.49933
02:20:37|2.49933
02:20:38|2.49951
02:20:40|2.49934
02:20:41|2.49934
02:20:42|2.49951
02:20:43|2.49951
02:20:44|2.49952
02:20:45|2.49951
02:20:46|2.49951
02:20:47|2.49953
02:20:47|2.49953
02:20:48|2.49958
02:20:50|2.49958
02:20:50|2.49958
02:20:52|2.49958
02:20:53|2.49959
02:20:54|2.49949
02:20:55|2.49949
02:20:56|2.49949
02:20:57|2.4995
02:20:58|2.4995
02:20:59|2.4995
02:21:00|2.4995
02:21:01|2.4995
02:21:02|2.4995
02:21:03|2.49951
02:21:05|2.49951
02:21:05|2.49951
02:21:07|2.49951
02:21:08|2.49951
02:21:09|2.4995
02:21:10|2.4995
02:21:10|2.4995
02:21:12|2.49951
02:21:13|2.49951
02:21:14|2.49951
02:21:15|2.49951
02:21:15|2.49951
02:21:17|2.49951
02:21:18|2.49951
02:21:19|2.49998
02:21:20|2.5001
02:21:21|2.5001
02:21:22|2.50017
02:21:23|2.50032
02:21:24|2.50017
02:21:24|2.50017
02:21:26|2.50017
02:21:27|2.50002
02:21:28|2.50062
02:21:29|2.50002
02:21:30|2.50002
02:21:31|2.5
02:21:32|2.5
02:21:34|2.50061
02:21:36|2.50061
02:21:37|2.50061
02:21:38|2.50061
02:21:38|2.50061
02:21:40|2.50061
02:21:41|2.49937
02:21:42|2.50061
02:21:43|2.50062
02:21:44|2.50062
02:21:44|2.50062
02:21:46|2.50059
02:21:46|2.50059
02:21:47|2.49937
02:21:48|2.49935
02:21:49|2.50008
02:21:50|2.50008
02:21:52|2.49754
02:21:52|2.49754
02:21:53|2.49936
02:21:55|2.49936
02:21:55|2.49936
02:21:56|2.49936
02:21:58|2.49936
02:21:59|2.49936
02:22:00|2.49936
02:22:00|2.50006
02:22:02|2.50006
02:22:02|2.50006
02:22:04|2.50006
02:22:05|2.50006
02:22:06|2.4994
02:22:07|2.4994
02:22:08|2.49938
02:22:08|2.49938
02:22:09|2.50006
02:22:10|2.50006
02:22:11|2.49938
02:22:12|2.50006
02:22:13|2.49936
02:22:15|2.49936
02:22:15|2.49754
02:22:16|2.4987
02:22:17|2.4987
02:22:18|2.4987
02:22:19|2.4987
02:22:20|2.4987
02:22:22|2.49929
02:22:23|2.49929
02:22:23|2.49929
02:22:24|2.49929
02:22:26|2.50054
02:22:27|2.50054
02:22:28|2.50054
02:22:28|2.50054
02:22:29|2.50054
02:22:30|2.50054
02:22:31|2.50054
02:22:33|2.4993
02:22:35|2.4993
02:22:35|2.4993
02:22:36|2.5003
02:22:38|2.50005
02:22:40|2.50005
02:22:42|2.50005
02:22:43|2.50005
02:22:45|2.5003
02:22:46|2.5003
02:22:47|2.5003
02:22:48|2.5003
02:22:49|2.4993
02:22:50|2.50028
02:22:51|2.4993
02:22:51|2.4993
02:22:53|2.50005
02:22:54|2.50005
02:22:55|2.50005
02:22:56|2.49929
02:22:57|2.49929
02:22:58|2.49929
02:22:59|2.49967
02:23:00|2.49967
02:23:01|2.49967
02:23:02|2.49967
02:23:03|2.49967
02:23:04|2.50004
02:23:06|2.50003
02:23:07|2.50003
02:23:08|2.50003
02:23:09|2.50003
02:23:10|2.50003
02:23:11|2.50003
02:23:12|2.50003
02:23:13|2.50003
02:23:14|2.50003
02:23:15|2.50003
02:23:16|2.50003
02:23:17|2.50003
02:23:18|2.50003
02:23:19|2.50003
02:23:20|2.50003
02:23:20|2.50003
02:23:21|2.50003
02:23:23|2.50003
02:23:24|2.50003
02:23:24|2.50003
02:23:25|2.50003
02:23:26|2.50003
02:23:27|2.50003
02:23:29|2.50003
02:23:30|2.50003
02:23:30|2.50003
02:23:31|2.50003
02:23:33|2.50003
02:23:34|2.50003
02:23:36|2.50003
02:23:38|2.50003
02:23:38|2.50003
02:23:40|2.50003
02:23:40|2.50003
02:23:42|2.50003
02:23:43|2.50003
02:23:44|2.50003
02:23:45|2.50003
02:23:47|2.50003
02:23:48|2.50003
02:23:50|2.50003
02:23:51|2.50004
02:23:52|2.50004
02:23:53|2.50002
02:23:53|2.50002
02:23:55|2.50003
02:23:56|2.50003
02:23:57|2.50003
02:23:57|2.50003
02:23:59|2.49684
02:24:00|2.49799
02:24:01|2.49799
02:24:01|2.49799
02:24:03|2.49799
02:24:04|2.49799
02:24:04|2.49799
02:24:05|2.49799
02:24:07|2.49799
02:24:07|2.49799
02:24:09|2.49799
02:24:09|2.49892
02:24:10|2.49892
02:24:11|2.49577
02:24:12|2.49577
02:24:14|2.49577
02:24:14|2.49878
02:24:16|2.49878
02:24:17|2.49871
02:24:17|2.49871
02:24:18|2.49871
02:24:19|2.49871
02:24:20|2.49868
02:24:22|2.49868
02:24:22|2.49864
02:24:23|2.49864
02:24:24|2.49864
02:24:25|2.49864
02:24:27|2.49864
02:24:27|2.49864
02:24:28|2.49864
02:24:29|2.49864
02:24:30|2.49864
02:24:31|2.49565
02:24:33|2.49565
02:24:33|2.49565
02:24:35|2.49842
02:24:37|2.49835
02:24:38|2.49568
02:24:39|2.49568
02:24:41|2.49568
02:24:43|2.49568
02:24:44|2.49828
02:24:45|2.49578
02:24:46|2.49578
02:24:46|2.49828
02:24:49|2.49828
02:24:49|2.49828
02:24:50|2.49828
02:24:52|2.49828
02:24:53|2.49828
02:24:55|2.49828
02:24:56|2.49565
02:24:57|2.49826
02:24:58|2.49826
02:24:58|2.49826
02:25:00|2.49826
02:25:02|2.49826
02:25:02|2.49824
02:25:03|2.4982
02:25:05|2.49818
02:25:06|2.49816
02:25:07|2.49816
02:25:08|2.49816
02:25:09|2.49816
02:25:10|2.49816
02:25:11|2.49816
02:25:12|2.49821
02:25:13|2.49821
02:25:14|2.49821
02:25:15|2.49821
02:25:16|2.49821
02:25:17|2.49821
02:25:18|2.49821
02:25:19|2.49821
02:25:20|2.49565
02:25:21|2.49565
02:25:22|2.49565
02:25:23|2.49756
02:25:24|2.49756
02:25:25|2.4949
02:25:26|2.4949
02:25:27|2.4949
02:25:28|2.49565
02:25:29|2.49565
02:25:30|2.49565
02:25:31|2.49583
02:25:32|2.49583
02:25:33|2.49583
02:25:34|2.49583
02:25:35|2.49583
02:25:36|2.49566
02:25:37|2.49566
02:25:38|2.49411
02:25:39|2.49411
02:25:41|2.49411
02:25:42|2.49562
02:25:43|2.49567
02:25:44|2.49567
02:25:45|2.49567
02:25:46|2.49567
02:25:47|2.49567
02:25:49|2.49562
02:25:51|2.49562
02:25:53|2.49562
02:25:53|2.49562
02:25:54|2.49562
02:25:56|2.49581
02:25:57|2.49581
02:25:58|2.49567
02:25:59|2.49567
02:26:00|2.49567
02:26:01|2.49562
02:26:02|2.49562
02:26:03|2.49583
02:26:04|2.49567
02:26:05|2.49562
02:26:06|2.49411
02:26:07|2.49561
02:26:08|2.49561
02:26:09|2.49411
02:26:10|2.49562
02:26:11|2.49562
02:26:12|2.49562
02:26:13|2.49562
02:26:14|2.49562
02:26:15|2.49421
02:26:16|2.49421
02:26:17|2.49421
02:26:18|2.49421
02:26:19|2.49421
02:26:20|2.49421
02:26:21|2.49421
02:26:22|2.49421
02:26:23|2.49419
02:26:24|2.49419
02:26:25|2.49559
02:26:26|2.49459
02:26:27|2.49555
02:26:28|2.49555
02:26:29|2.49559
02:26:30|2.49558
02:26:31|2.49558
02:26:32|2.49558
02:26:33|2.49558
02:26:34|2.49558
02:26:35|2.49558
02:26:36|2.49558
02:26:37|2.49558
02:26:39|2.49558
02:26:40|2.49558
02:26:42|2.49558
02:26:44|2.49557
02:26:45|2.49425
02:26:45|2.49557
02:26:47|2.49425
02:26:47|2.49425
02:26:49|2.49427
02:26:50|2.49557
02:26:51|2.49556
02:26:52|2.49556
02:26:53|2.49556
02:26:54|2.49556
02:26:55|2.49556
02:26:56|2.49556
02:26:57|2.49557
02:26:58|2.49353
02:26:59|2.49371
02:27:01|2.49371
02:27:02|2.49371
02:27:03|2.49489
02:27:04|2.49371
02:27:05|2.49489
02:27:06|2.49371
02:27:07|2.49371
02:27:08|2.49487
02:27:09|2.49487
02:27:11|2.49303
02:27:11|2.49303
02:27:13|2.49484
02:27:14|2.49484
02:27:15|2.49555
02:27:16|2.49491
02:27:17|2.49554
02:27:19|2.49552
02:27:19|2.49552
02:27:20|2.49554
02:27:23|2.49554
02:27:24|2.4955
02:27:24|2.4955
02:27:25|2.4955
02:27:27|2.4955
02:27:27|2.4955
02:27:28|2.4955
02:27:30|2.4955
02:27:30|2.4955
02:27:32|2.49312
02:27:32|2.49549
02:27:33|2.49549
02:27:35|2.49549
02:27:36|2.49319
02:27:37|2.49319
02:27:37|2.49549
02:27:39|2.50104
02:27:41|2.50322
02:27:43|2.50322
02:27:44|2.50322
02:27:45|2.50322
02:27:46|2.50322
02:27:47|2.49951
02:27:48|2.49951
02:27:49|2.49834
02:27:51|2.49834
02:27:52|2.49568
02:27:52|2.49559
02:27:53|2.49559
02:27:54|2.49558
02:27:55|2.49558
02:27:57|2.49555
02:27:58|2.49555
02:27:59|2.49555
02:28:00|2.49553
02:28:01|2.49758
02:28:02|2.49762
02:28:03|2.49762
02:28:04|2.49762
02:28:05|2.49762
02:28:07|2.49762
02:28:08|2.49762
02:28:08|2.49761
02:28:10|2.49761
02:28:10|2.49761
02:28:11|2.49761
02:28:12|2.49761
02:28:13|2.4959
02:28:15|2.4976
02:28:16|2.49761
02:28:16|2.49761
02:28:17|2.4976
02:28:19|2.4976
02:28:20|2.49762
02:28:22|2.49762
02:28:22|2.497
02:28:23|2.49759
02:28:24|2.49759
02:28:25|2.49759
02:28:26|2.49759
02:28:27|2.49759
02:28:29|2.49759
02:28:29|2.49567
02:28:30|2.49567
02:28:31|2.49758
02:28:32|2.49758
02:28:33|2.497
02:28:34|2.49567
02:28:35|2.49567
02:28:37|2.49567
02:28:37|2.49567
02:28:38|2.49558
02:28:41|2.49703
02:28:41|2.49703
02:28:42|2.49558
02:28:44|2.49558
02:28:46|2.49703
02:28:47|2.49703
02:28:48|2.49703
02:28:50|2.49703
02:28:50|2.49703
02:28:51|2.49703
02:28:53|2.49703
02:28:54|2.49688
02:28:54|2.49688
02:28:56|2.49688
02:28:57|2.496
02:28:58|2.496
02:28:59|2.496
02:29:00|2.496
02:29:01|2.496
02:29:02|2.496
02:29:03|2.496
02:29:04|2.4964
02:29:05|2.4964
02:29:06|2.4964
02:29:07|2.4964
02:29:08|2.4964
02:29:09|2.4964
02:29:10|2.4964
02:29:10|2.4964
02:29:13|2.4964
02:29:13|2.4964
02:29:14|2.4964
02:29:16|2.4964
02:29:16|2.4964
02:29:18|2.4964
02:29:18|2.49402
02:29:20|2.49402
02:29:21|2.49402
02:29:23|2.49639
02:29:23|2.49639
02:29:24|2.49639
02:29:25|2.49639
02:29:26|2.49639
02:29:27|2.49639
02:29:28|2.49639
02:29:30|2.49639
02:29:30|2.49639
02:29:32|2.49637
02:29:33|2.49637
02:29:33|2.49637
02:29:35|2.49637
02:29:35|2.49637
02:29:36|2.49637
02:29:37|2.49637
02:29:38|2.49637
02:29:40|2.49637
02:29:40|2.49637
02:29:43|2.49637
02:29:43|2.49637
02:29:45|2.49637
02:29:47|2.49637
02:29:49|2.49637
02:29:50|2.49637
02:29:50|2.4964
02:29:52|2.4964
02:29:53|2.4964
02:29:53|2.49639
02:29:55|2.49639
02:29:55|2.49637
02:29:57|2.49637
02:29:57|2.49758
02:29:58|2.49758
02:29:59|2.49758
02:30:00|2.49758
02:30:03|2.49758
02:30:03|2.49758
02:30:05|2.49759
02:30:05|2.49759
02:30:06|2.49758
02:30:07|2.49758
02:30:09|2.49758
02:30:10|2.49758
02:30:11|2.49758
02:30:12|2.49639
02:30:14|2.49758
02:30:15|2.49758
02:30:16|2.49758
02:30:17|2.49758
02:30:17|2.49637
02:30:19|2.49637
02:30:19|2.49637
02:30:21|2.49758
02:30:22|2.49758
02:30:22|2.49758
02:30:24|2.49758
02:30:25|2.49758
02:30:26|2.49758
02:30:27|2.49618
02:30:27|2.49759
02:30:29|2.49759
02:30:29|2.49758
02:30:31|2.49758
02:30:32|2.49759
02:30:33|2.49759
02:30:33|2.49759
02:30:34|2.49759
02:30:36|2.49895
02:30:36|2.5005
02:30:38|2.5005
02:30:39|2.5005
02:30:40|2.5005
02:30:41|2.5005
02:30:43|2.50243
02:30:45|2.50243
02:30:46|2.50257
02:30:47|2.50257
02:30:48|2.50255
02:30:49|2.50255
02:30:50|2.50255
02:30:51|2.50255
02:30:53|2.50255
02:30:54|2.50255
02:30:55|2.50255
02:30:56|2.49876
02:30:57|2.50258
02:30:58|2.50258
02:30:59|2.50263
02:31:00|2.49904
02:31:00|2.49904
02:31:02|2.50216
02:31:03|2.49908
02:31:04|2.49908
02:31:05|2.49908
02:31:06|2.49908
02:31:06|2.50001
02:31:09|2.49924
02:31:10|2.50219
02:31:11|2.5023
02:31:11|2.5023
02:31:13|2.50264
02:31:13|2.50264
02:31:15|2.50264
02:31:15|2.50261
02:31:16|2.50118
02:31:19|2.50256
02:31:19|2.50252
02:31:20|2.50252
02:31:21|2.50242
02:31:22|2.50242
02:31:23|2.50242
02:31:24|2.50242
02:31:25|2.50242
02:31:26|2.49935
02:31:28|2.50033
02:31:29|2.50029
02:31:30|2.50029
02:31:31|2.50021
02:31:32|2.50021
02:31:33|2.49351
02:31:34|2.49636
02:31:35|2.49636
02:31:36|2.49593
02:31:37|2.49589
02:31:38|2.49589
02:31:39|2.49589
02:31:40|2.49589
02:31:41|2.49573
02:31:42|2.49569
02:31:44|2.49692
02:31:45|2.49372
02:31:46|2.49372
02:31:48|2.49371
02:31:48|2.49655
02:31:49|2.49655
02:31:51|2.49641
02:31:52|2.49641
02:31:52|2.49641
02:31:54|2.49641
02:31:54|2.49689
02:31:55|2.49689
02:31:57|2.49809
02:31:58|2.49809
02:31:59|2.49809
02:32:00|2.49809
02:32:01|2.49809
02:32:02|2.49809
02:32:03|2.49809
02:32:04|2.49821
02:32:05|2.49821
02:32:05|2.50132
02:32:07|2.50132
02:32:08|2.50132
02:32:09|2.50132
02:32:10|2.50132
02:32:11|2.50132
02:32:12|2.50132
02:32:13|2.50132
02:32:14|2.50132
02:32:15|2.50132
02:32:16|2.50132
02:32:16|2.50133
02:32:18|2.50133
02:32:19|2.50133
02:32:20|2.50133
02:32:21|2.50257
02:32:22|2.50257
02:32:23|2.50132
02:32:24|2.50132
02:32:24|2.50132
02:32:26|2.50132
02:32:27|2.50132
02:32:28|2.50132
02:32:29|2.50132
02:32:29|2.50132
02:32:31|2.50132
02:32:31|2.50132
02:32:33|2.50087
02:32:34|2.50087
02:32:34|2.50087
02:32:36|2.50132
02:32:37|2.50132
02:32:37|2.50132
02:32:39|2.50132
02:32:39|2.50133
02:32:41|2.50133
02:32:41|2.50258
02:32:43|2.50258
02:32:45|2.50258
02:32:47|2.50258
02:32:48|2.50258
02:32:50|2.50258
02:32:51|2.50258
02:32:53|2.50133
02:32:54|2.50257
02:32:55|2.50257
02:32:55|2.50232
02:32:57|2.50232
02:32:58|2.50232
02:32:59|2.50046
02:32:59|2.50046
02:33:01|2.50046
02:33:03|2.50046
02:33:03|2.50046
02:33:04|2.50046
02:33:05|2.50046
02:33:06|2.50046
02:33:08|2.4998
02:33:08|2.50045
02:33:09|2.50045
02:33:11|2.50045
02:33:12|2.50045
02:33:13|2.50045
02:33:13|2.50045
02:33:14|2.50045
02:33:15|2.50045
02:33:17|2.50045
02:33:17|2.50045
02:33:18|2.50045
02:33:20|2.50045
02:33:20|2.50045
02:33:21|2.50045
02:33:22|2.50045
02:33:23|2.50045
02:33:24|2.50045
02:33:26|2.50045
02:33:26|2.50201
02:33:27|2.50201
02:33:28|2.50201
02:33:30|2.50124
02:33:30|2.50124
02:33:31|2.50117
02:33:32|2.50124
02:33:33|2.50124
02:33:34|2.50024
02:33:35|2.50024
02:33:37|2.50174
02:33:38|2.50479
02:33:38|2.50479
02:33:39|2.50479
02:33:41|2.50478
02:33:41|2.50478
02:33:42|2.50478
02:33:43|2.50478
02:33:44|2.50478
02:33:46|2.50372
02:33:48|2.50372
02:33:49|2.50372
02:33:49|2.50302
02:33:51|2.50371
02:33:51|2.50371
02:33:53|2.50371
02:33:54|2.50371
02:33:55|2.50371
02:33:56|2.50371
02:33:57|2.5037
02:33:58|2.5037
02:33:59|2.5037
02:34:00|2.5037
02:34:01|2.5037
02:34:02|2.5037
02:34:03|2.5037
02:34:04|2.5037
02:34:05|2.5037
02:34:06|2.5037
02:34:07|2.5037
02:34:08|2.5037
02:34:09|2.5037
02:34:10|2.5037
02:34:11|2.5037
02:34:13|2.5037
02:34:14|2.5037
02:34:15|2.5037
02:34:16|2.5026
02:34:17|2.5026
02:34:17|2.5026
02:34:18|2.5026
02:34:19|2.5026
02:34:20|2.5026
02:34:22|2.5026
02:34:22|2.5019
02:34:24|2.5026
02:34:24|2.5026
02:34:26|2.5026
02:34:27|2.5026
02:34:28|2.50259
02:34:28|2.50259
02:34:30|2.50258
02:34:31|2.50258
02:34:32|2.50258
02:34:33|2.50254
02:34:34|2.50258
02:34:35|2.50258
02:34:36|2.50258
02:34:36|2.50257
02:34:37|2.50256
02:34:38|2.50256
02:34:40|2.50256
02:34:41|2.50248
02:34:41|2.50256
02:34:43|2.50256
02:34:44|2.50256
02:34:44|2.50241
02:34:46|2.50256
02:34:47|2.50256
02:34:49|2.50256
02:34:50|2.50256
02:34:52|2.50256
02:34:53|2.50193
02:34:54|2.50256
02:34:55|2.50256
02:34:56|2.50154
02:34:57|2.50255
02:34:59|2.50255
02:35:00|2.50255
02:35:01|2.50154
02:35:02|2.50256
02:35:03|2.50256
02:35:04|2.50256
02:35:05|2.50255
02:35:06|2.50255
02:35:07|2.50256
02:35:08|2.50256
02:35:10|2.50255
02:35:11|2.50255
02:35:12|2.50255
02:35:13|2.50255
02:35:14|2.50255
02:35:15|2.50255
02:35:16|2.50255
02:35:17|2.50255
02:35:18|2.50254
02:35:19|2.50254
02:35:20|2.50154
02:35:21|2.50254
02:35:22|2.50154
02:35:23|2.50154
02:35:24|2.50253
02:35:25|2.50253
02:35:26|2.50253
02:35:27|2.50253
02:35:28|2.50228
02:35:29|2.50252
02:35:30|2.50252
02:35:31|2.50252
02:35:32|2.50252
02:35:33|2.50252
02:35:34|2.50256
02:35:35|2.5037
02:35:36|2.5037
02:35:37|2.5037
02:35:38|2.50313
02:35:39|2.50313
02:35:40|2.50313
02:35:41|2.50335
02:35:42|2.5037
02:35:43|2.5037
02:35:44|2.5037
02:35:45|2.5037
02:35:46|2.5037
02:35:48|2.5037
02:35:49|2.503
02:35:50|2.503
02:35:51|2.50369
02:35:53|2.50254
02:35:54|2.50254
02:35:55|2.50254
02:35:55|2.50368
02:35:57|2.50368
02:35:58|2.50368
02:35:59|2.50368
02:36:00|2.50368
02:36:01|2.50368
02:36:01|2.50254
02:36:03|2.50368
02:36:04|2.50368
02:36:04|2.50254
02:36:06|2.50254
02:36:07|2.50849
02:36:08|2.50835
02:36:10|2.50533
02:36:11|2.50533
02:36:12|2.50829
02:36:12|2.50829
02:36:14|2.50511
02:36:16|2.50632
02:36:16|2.5063
02:36:17|2.50776
02:36:18|2.50686
02:36:19|2.50946
02:36:20|2.50833
02:36:21|2.50833
02:36:22|2.50944
02:36:24|2.50944
02:36:24|2.50946
02:36:25|2.50946
02:36:27|2.50946
02:36:27|2.50946
02:36:28|2.50917
02:36:30|2.50918
02:36:31|2.50931
02:36:31|2.51012
02:36:33|2.51
02:36:34|2.51
02:36:35|2.51032
02:36:36|2.51035
02:36:36|2.5111
02:36:38|2.51183
02:36:39|2.51183
02:36:39|2.51183
02:36:40|2.51131
02:36:41|2.5121
02:36:43|2.5121
02:36:43|2.5121
02:36:44|2.51104
02:36:46|2.51104
02:36:46|2.51101
02:36:49|2.51279
02:36:50|2.51301
02:36:52|2.51134
02:36:52|2.51138
02:36:53|2.51138
02:36:55|2.51412
02:36:55|2.51184
02:36:57|2.51401
02:36:57|2.51301
02:36:58|2.5115
02:36:59|2.5125
02:37:01|2.51388
02:37:02|2.51653
02:37:03|2.51653
02:37:04|2.51653
02:37:05|2.51636
02:37:06|2.51637
02:37:08|2.51637
02:37:09|2.51637
02:37:10|2.51502
02:37:11|2.51502
02:37:12|2.51502
02:37:12|2.51502
02:37:14|2.51502
02:37:15|2.51427
02:37:16|2.51406
02:37:17|2.51406
02:37:18|2.51406
02:37:19|2.51406
02:37:20|2.51496
02:37:21|2.51496
02:37:22|2.51496
02:37:23|2.51429
02:37:24|2.51429
02:37:25|2.51361
02:37:26|2.51361
02:37:27|2.51361
02:37:28|2.51492
02:37:28|2.51438
02:37:29|2.51438
02:37:31|2.51491
02:37:32|2.51476
02:37:32|2.515
02:37:34|2.51505
02:37:35|2.51652
02:37:35|2.51652
02:37:37|2.51652
02:37:38|2.51652
02:37:39|2.51652
02:37:40|2.51685
02:37:41|2.5143
02:37:42|2.51693
02:37:43|2.51693
02:37:44|2.51693
02:37:45|2.51693
02:37:46|2.51693
02:37:48|2.51501
02:37:50|2.515
02:37:50|2.515
02:37:51|2.515
02:37:53|2.5143
02:37:55|2.5143
02:37:56|2.51503
02:37:58|2.51692
02:37:58|2.51691
02:38:00|2.51689
02:38:00|2.51689
02:38:01|2.51689
02:38:02|2.51689
02:38:03|2.51522
02:38:04|2.51522
02:38:06|2.51522
02:38:06|2.51452
02:38:08|2.51431
02:38:08|2.51431
02:38:09|2.51522
02:38:11|2.51522
02:38:12|2.51522
02:38:12|2.51433
02:38:14|2.51531
02:38:15|2.51531
02:38:15|2.51531
02:38:16|2.51531
02:38:18|2.51503
02:38:20|2.51433
02:38:20|2.51503
02:38:21|2.51502
02:38:22|2.51466
02:38:23|2.51429
02:38:24|2.51429
02:38:25|2.51493
02:38:26|2.51493
02:38:27|2.51368
02:38:28|2.51294
02:38:29|2.51294
02:38:30|2.51477
02:38:31|2.51294
02:38:32|2.51294
02:38:33|2.51294
02:38:34|2.51467
02:38:35|2.51467
02:38:36|2.51467
02:38:37|2.51467
02:38:38|2.51467
02:38:39|2.51467
02:38:40|2.51668
02:38:41|2.51668
02:38:42|2.51394
02:38:43|2.51394
02:38:44|2.51394
02:38:45|2.51394
02:38:46|2.51394
02:38:47|2.51391
02:38:48|2.51447
02:38:50|2.51446
02:38:52|2.51446
02:38:53|2.51446
02:38:55|2.514
02:38:56|2.51447
02:38:56|2.514
02:38:58|2.514
02:38:59|2.51494
02:39:00|2.51402
02:39:01|2.51402
02:39:02|2.51494
02:39:04|2.51495
02:39:05|2.51495
02:39:06|2.51495
02:39:07|2.5145
02:39:08|2.5145
02:39:09|2.51495
02:39:10|2.51423
02:39:11|2.51695
02:39:12|2.51695
02:39:12|2.51695
02:39:14|2.51695
02:39:15|2.51441
02:39:15|2.51696
02:39:17|2.51696
02:39:17|2.51838
02:39:19|2.51766
02:39:20|2.51731
02:39:22|2.51696
02:39:24|2.51695
02:39:24|2.51695
02:39:25|2.51695
02:39:26|2.51695
02:39:27|2.51695
02:39:28|2.51695
02:39:29|2.51657
02:39:30|2.51657
02:39:31|2.51765
02:39:32|2.51766
02:39:33|2.51766
02:39:34|2.5179
02:39:35|2.5179
02:39:36|2.51777
02:39:38|2.51777
02:39:38|2.51781
02:39:39|2.51981
02:39:41|2.5196
02:39:42|2.51961
02:39:43|2.51961
02:39:44|2.51999
02:39:45|2.51999
02:39:46|2.51999
02:39:47|2.51999
02:39:48|2.52
02:39:49|2.52
02:39:50|2.51854
02:39:52|2.51853
02:39:53|2.51853
02:39:55|2.51854
02:39:55|2.51854
02:39:58|2.51855
02:39:58|2.51855
02:39:59|2.51855
02:40:01|2.51841
02:40:01|2.51586
02:40:03|2.51586
02:40:04|2.51586
02:40:04|2.51586
02:40:05|2.5159
02:40:07|2.5159
02:40:08|2.5159
02:40:10|2.51872
02:40:11|2.51872
02:40:12|2.51872
02:40:13|2.51872
02:40:14|2.51708
02:40:15|2.51708
02:40:17|2.51708
02:40:18|2.517
02:40:19|2.5162
02:40:19|2.51404
02:40:21|2.51404
02:40:22|2.51404
02:40:23|2.51569
02:40:24|2.51569
02:40:25|2.51702
02:40:26|2.51702
02:40:27|2.51702
02:40:27|2.5164
02:40:29|2.5164
02:40:30|2.5164
02:40:30|2.5164
02:40:31|2.5164
02:40:33|2.51689
02:40:34|2.51689
02:40:35|2.51341
02:40:36|2.51341
02:40:37|2.51341
02:40:38|2.51341
02:40:39|2.51684
02:40:39|2.5169
02:40:41|2.51789
02:40:42|2.51789
02:40:43|2.51783
02:40:44|2.51783
02:40:44|2.51471
02:40:46|2.51471
02:40:46|2.51471
02:40:48|2.51471
02:40:49|2.51471
02:40:50|2.51483
02:40:51|2.51483
02:40:53|2.51483
02:40:53|2.51483
02:40:55|2.51483
02:40:57|2.51767
02:40:58|2.51621
02:40:59|2.51783
02:41:00|2.51783
02:41:01|2.51691
02:41:02|2.51691
02:41:03|2.51701
02:41:03|2.51701
02:41:05|2.51701
02:41:06|2.51701
02:41:07|2.51701
02:41:07|2.51701
02:41:09|2.51701
02:41:10|2.51701
02:41:11|2.51701
02:41:12|2.51701
02:41:13|2.51702
02:41:14|2.51702
02:41:15|2.51702
02:41:16|2.51702
02:41:16|2.51702
02:41:18|2.51701
02:41:18|2.51771
02:41:19|2.51771
02:41:21|2.51771
02:41:22|2.51701
02:41:23|2.51701
02:41:24|2.51701
02:41:25|2.51701
02:41:25|2.51767
02:41:27|2.51769
02:41:27|2.51785
02:41:29|2.51739
02:41:30|2.51785
02:41:30|2.51785
02:41:31|2.51785
02:41:33|2.51785
02:41:34|2.51785
02:41:35|2.51621
02:41:35|2.51782
02:41:37|2.51782
02:41:38|2.51721
02:41:38|2.51621
02:41:40|2.5172
02:41:41|2.51621
02:41:42|2.51621
02:41:43|2.51621
02:41:44|2.51621
02:41:45|2.51621
02:41:45|2.51689
02:41:47|2.51689
02:41:47|2.51721
02:41:49|2.51721
02:41:49|2.51721
02:41:50|2.51721
02:41:52|2.51721
02:41:54|2.51785
02:41:56|2.51785
02:41:57|2.51759
02:41:58|2.51689
02:42:00|2.51726
02:42:01|2.51723
02:42:02|2.51723
02:42:04|2.51699
02:42:04|2.51679
02:42:06|2.51677
02:42:06|2.51677
02:42:08|2.51425
02:42:09|2.51425
02:42:10|2.51425
02:42:11|2.51425
02:42:12|2.51425
02:42:13|2.51424
02:42:13|2.51425
02:42:14|2.51425
02:42:16|2.51425
02:42:17|2.51326
02:42:18|2.51425
02:42:19|2.51425
02:42:20|2.51623
02:42:21|2.51327
02:42:22|2.51471
02:42:22|2.51285
02:42:23|2.51701
02:42:25|2.51701
02:42:26|2.51722
02:42:27|2.51722
02:42:27|2.51722
02:42:28|2.51666
02:42:30|2.51723
02:42:30|2.51723
02:42:32|2.51723
02:42:34|2.51723
02:42:34|2.51723
02:42:35|2.51723
02:42:36|2.51723
02:42:37|2.51723
02:42:38|2.51723
02:42:39|2.51723
02:42:40|2.51673
02:42:42|2.51735
02:42:42|2.51735
02:42:43|2.51735
02:42:44|2.51735
02:42:45|2.51735
02:42:46|2.51735
02:42:47|2.51672
02:42:49|2.51785
02:42:49|2.51785
02:42:50|2.51785
02:42:51|2.51785
02:42:52|2.51785
02:42:54|2.51871
02:42:56|2.51871
02:42:58|2.51867
02:42:58|2.51716
02:43:00|2.51716
02:43:02|2.51716
02:43:03|2.51716
02:43:05|2.51688
02:43:05|2.51618
02:43:06|2.51618
02:43:07|2.51618
02:43:08|2.51618
02:43:09|2.51688
02:43:10|2.51688
02:43:11|2.51688
02:43:12|2.51688
02:43:13|2.51687
02:43:14|2.51687
02:43:16|2.51687
02:43:17|2.51687
02:43:18|2.51687
02:43:20|2.51687
02:43:21|2.5156
02:43:21|2.51624
02:43:24|2.5156
02:43:25|2.51623
02:43:26|2.51623
02:43:26|2.51623
02:43:28|2.51687
02:43:29|2.51688
02:43:29|2.51889
02:43:30|2.51793
02:43:32|2.51793
02:43:32|2.51793
02:43:33|2.51697
02:43:34|2.51697
02:43:35|2.51767
02:43:37|2.51697
02:43:38|2.51697
02:43:39|2.51697
02:43:39|2.51767
02:43:40|2.51767
02:43:41|2.51767
02:43:43|2.51767
02:43:43|2.51767
02:43:45|2.51698
02:43:46|2.51767
02:43:47|2.51767
02:43:47|2.51697
02:43:48|2.51697
02:43:49|2.51797
02:43:51|2.51797
02:43:52|2.51797
02:43:52|2.51797
02:43:54|2.51697
02:43:56|2.51889
02:43:56|2.51797
02:43:58|2.51889
02:44:00|2.51889
02:44:01|2.51889
02:44:02|2.51889
02:44:04|2.51889
02:44:05|2.51867
02:44:06|2.51867
02:44:08|2.51867
02:44:09|2.51798
02:44:09|2.51797
02:44:11|2.51797
02:44:11|2.51867
02:44:13|2.51867
02:44:13|2.51867
02:44:15|2.51867
02:44:16|2.51867
02:44:16|2.51797
02:44:17|2.51948
02:44:18|2.51948
02:44:20|2.51948
02:44:21|2.51948
02:44:21|2.51873
02:44:24|2.51873
02:44:24|2.51868
02:44:25|2.51868
02:44:26|2.51798
02:44:27|2.51798
02:44:28|2.51815
02:44:29|2.51807
02:44:30|2.51932
02:44:31|2.51932
02:44:32|2.51943
02:44:33|2.51943
02:44:34|2.5195
02:44:35|2.5195
02:44:37|2.5195
02:44:37|2.5195
02:44:38|2.5195
02:44:39|2.52
02:44:40|2.52
02:44:41|2.51875
02:44:42|2.51941
02:44:43|2.51942
02:44:44|2.51942
02:44:45|2.51942
02:44:47|2.51876
02:44:47|2.51976
02:44:48|2.51976
02:44:49|2.51976
02:44:50|2.51976
02:44:51|2.51976
02:44:52|2.51976
02:44:53|2.51999
02:44:54|2.51875
02:44:56|2.51875
02:44:58|2.51875
02:45:00|2.51875
02:45:02|2.51875
02:45:02|2.51875
02:45:03|2.51875
02:45:04|2.51875
02:45:05|2.51998
02:45:07|2.51946
02:45:09|2.51946
02:45:09|2.51946
02:45:11|2.51945
02:45:12|2.51944
02:45:13|2.51944
02:45:14|2.51944
02:45:16|2.51944
02:45:17|2.51909
02:45:17|2.51942
02:45:19|2.51942
02:45:19|2.51875
02:45:20|2.51875
02:45:21|2.51875
02:45:22|2.51909
02:45:23|2.51875
02:45:24|2.51939
02:45:25|2.51875
02:45:26|2.51875
02:45:27|2.51891
02:45:28|2.51891
02:45:29|2.518
02:45:31|2.51844
02:45:31|2.51844
02:45:32|2.51844
02:45:34|2.51822
02:45:34|2.51822
02:45:35|2.51822
02:45:36|2.518
02:45:37|2.518
02:45:38|2.518
02:45:39|2.518
02:45:40|2.51803
02:45:41|2.51802
02:45:42|2.51802
02:45:43|2.51802
02:45:44|2.518
02:45:46|2.51802
02:45:47|2.51802
02:45:48|2.51802
02:45:49|2.51802
02:45:49|2.51802
02:45:50|2.51801
02:45:51|2.51801
02:45:52|2.51801
02:45:53|2.51801
02:45:54|2.51801
02:45:55|2.51801
02:45:58|2.519
02:45:59|2.519
02:46:01|2.518
02:46:03|2.518
02:46:03|2.518
02:46:05|2.5187
02:46:06|2.5187
02:46:06|2.5187
02:46:08|2.5187
02:46:08|2.5187
02:46:10|2.5187
02:46:11|2.519
02:46:12|2.5187
02:46:12|2.5187
02:46:14|2.51801
02:46:14|2.51901
02:46:15|2.51901
02:46:16|2.51801
02:46:18|2.51901
02:46:18|2.51871
02:46:19|2.51871
02:46:21|2.51871
02:46:23|2.51836
02:46:24|2.51836
02:46:25|2.51801
02:46:26|2.518
02:46:27|2.51834
02:46:28|2.51818
02:46:29|2.51818
02:46:30|2.51817
02:46:31|2.51818
02:46:32|2.51818
02:46:33|2.51818
02:46:34|2.51818
02:46:35|2.51818
02:46:36|2.51818
02:46:37|2.51818
02:46:38|2.51818
02:46:39|2.51876
02:46:40|2.51846
02:46:41|2.51846
02:46:42|2.51802
02:46:43|2.51802
02:46:44|2.51802
02:46:45|2.51802
02:46:46|2.51871
02:46:47|2.51871
02:46:48|2.51871
02:46:49|2.51871
02:46:50|2.51871
02:46:52|2.51871
02:46:52|2.51871
02:46:53|2.51871
02:46:54|2.51876
02:46:56|2.51876
02:46:57|2.51876
02:46:59|2.51876
02:47:00|2.5199
02:47:01|2.51961
02:47:02|2.51961
02:47:03|2.51958
02:47:04|2.51958
02:47:05|2.51819
02:47:06|2.51819
02:47:07|2.51819
02:47:08|2.51889
02:47:09|2.51889
02:47:10|2.51889
02:47:11|2.51889
02:47:13|2.51889
02:47:14|2.51889
02:47:15|2.51889
02:47:16|2.51889
02:47:17|2.51889
02:47:18|2.51889
02:47:19|2.51819
02:47:20|2.51819
02:47:20|2.51819
02:47:22|2.51819
02:47:23|2.51845
02:47:24|2.51845
02:47:25|2.5195
02:47:27|2.5195
02:47:28|2.5195
02:47:28|2.51901
02:47:29|2.5195
02:47:30|2.5195
02:47:32|2.5195
02:47:32|2.519
02:47:33|2.5195
02:47:35|2.51925
02:47:35|2.51925
02:47:37|2.519
02:47:38|2.519
02:47:38|2.519
02:47:39|2.519
02:47:41|2.519
02:47:41|2.519
02:47:42|2.519
02:47:44|2.51918
02:47:46|2.5197
02:47:46|2.5197
02:47:47|2.5197
02:47:48|2.52063
02:47:49|2.52063
02:47:50|2.52063
02:47:51|2.52063
02:47:52|2.5197
02:47:53|2.5197
02:47:54|2.5197
02:47:55|2.5197
02:47:56|2.51975
02:47:58|2.519
02:48:00|2.519
02:48:01|2.519
02:48:02|2.51901
02:48:03|2.51901
02:48:05|2.51975
02:48:06|2.51975
02:48:07|2.51998
02:48:08|2.519
02:48:09|2.51998
02:48:10|2.51998
02:48:11|2.51998
02:48:12|2.51998
02:48:13|2.51998
02:48:14|2.51998
02:48:15|2.51998
02:48:17|2.519
02:48:17|2.519
02:48:18|2.51968
02:48:19|2.519
02:48:20|2.51967
02:48:21|2.51967
02:48:23|2.51934
02:48:23|2.51901
02:48:24|2.51901
02:48:26|2.51901
02:48:26|2.51901
02:48:27|2.51934
02:48:29|2.51934
02:48:30|2.51901
02:48:30|2.51901
02:48:32|2.519
02:48:33|2.519
02:48:34|2.519
02:48:34|2.51935
02:48:36|2.519
02:48:37|2.51927
02:48:38|2.51927
02:48:39|2.51871
02:48:40|2.51871
02:48:41|2.51871
02:48:42|2.51883
02:48:42|2.51883
02:48:44|2.51819
02:48:44|2.51819
02:48:45|2.51819
02:48:47|2.51819
02:48:47|2.51819
02:48:48|2.51823
02:48:50|2.51821
02:48:51|2.51821
02:48:52|2.51819
02:48:53|2.51691
02:48:54|2.51691
02:48:54|2.51691
02:48:56|2.51691
02:48:56|2.51691
02:48:58|2.51691
02:48:59|2.51721
02:49:01|2.51692
02:49:02|2.51705
02:49:04|2.51705
02:49:05|2.51697
02:49:07|2.51697
02:49:08|2.51697
02:49:09|2.51693
02:49:10|2.51692
02:49:11|2.51692
02:49:12|2.51693
02:49:14|2.51693
02:49:15|2.51692
02:49:17|2.51693
02:49:17|2.51692
02:49:18|2.51692
02:49:20|2.51692
02:49:20|2.51692
02:49:21|2.51693
02:49:22|2.51693
02:49:23|2.51693
02:49:24|2.51693
02:49:25|2.51693
02:49:27|2.51692
02:49:27|2.51692
02:49:28|2.51693
02:49:29|2.51701
02:49:30|2.51701
02:49:31|2.51701
02:49:32|2.51693
02:49:33|2.51693
02:49:34|2.51694
02:49:36|2.51694
02:49:37|2.51696
02:49:38|2.51691
02:49:39|2.51691
02:49:40|2.51689
02:49:41|2.51689
02:49:42|2.51689
02:49:44|2.51689
02:49:45|2.51689
02:49:45|2.51688
02:49:48|2.51689
02:49:49|2.51689
02:49:50|2.51689
02:49:50|2.51688
02:49:51|2.51688
02:49:52|2.51689
02:49:53|2.51689
02:49:54|2.51688
02:49:56|2.51688
02:49:56|2.51682
02:49:57|2.51682
02:49:59|2.51682
02:49:59|2.51682
02:50:01|2.51681
02:50:02|2.51681
02:50:04|2.51681
02:50:05|2.51681
02:50:07|2.51681
02:50:08|2.51681
02:50:09|2.51681
02:50:10|2.51513
02:50:11|2.51513
02:50:12|2.51595
02:50:12|2.51553
02:50:14|2.51552
02:50:15|2.51533
02:50:16|2.51533
02:50:17|2.51513
02:50:18|2.51513
02:50:19|2.5146
02:50:21|2.5146
02:50:21|2.51531
02:50:23|2.51531
02:50:24|2.51466
02:50:25|2.51531
02:50:26|2.51531
02:50:27|2.51572
02:50:28|2.51572
02:50:28|2.51469
02:50:29|2.51498
02:50:30|2.51497
02:50:31|2.51469
02:50:32|2.51469
02:50:34|2.51469
02:50:34|2.51466
02:50:36|2.51466
02:50:37|2.51382
02:50:38|2.51382
02:50:38|2.51382
02:50:40|2.51359
02:50:40|2.51359
02:50:41|2.51359
02:50:42|2.51359
02:50:43|2.515
02:50:44|2.51429
02:50:45|2.51429
02:50:46|2.51429
02:50:47|2.51659
02:50:49|2.51657
02:50:49|2.51651
02:50:50|2.51651
02:50:52|2.51651
02:50:52|2.51651
02:50:53|2.51641
02:50:55|2.51447
02:50:55|2.51447
02:50:57|2.51666
02:50:59|2.51666
02:50:59|2.51391
02:51:00|2.51391
02:51:02|2.51391
02:51:03|2.51675
02:51:05|2.51461
02:51:07|2.51461
02:51:07|2.51397
02:51:08|2.51397
02:51:10|2.51461
02:51:10|2.51461
02:51:12|2.51401
02:51:13|2.51401
02:51:14|2.51401
02:51:14|2.51491
02:51:15|2.51683
02:51:16|2.51681
02:51:17|2.514
02:51:19|2.51675
02:51:19|2.51675
02:51:20|2.51476
02:51:22|2.51441
02:51:23|2.51406
02:51:23|2.51406
02:51:24|2.51437
02:51:25|2.514
02:51:27|2.514
02:51:28|2.514
02:51:29|2.514
02:51:29|2.50871
02:51:32|2.5063
02:51:32|2.50628
02:51:33|2.50565
02:51:34|2.50628
02:51:35|2.50507
02:51:36|2.50507
02:51:37|2.50663
02:51:38|2.50663
02:51:39|2.50713
02:51:40|2.50734
02:51:41|2.51049
02:51:42|2.50787
02:51:43|2.51082
02:51:44|2.51083
02:51:45|2.51083
02:51:46|2.51083
02:51:47|2.51143
02:51:48|2.51143
02:51:49|2.51145
02:51:50|2.51145
02:51:51|2.51145
02:51:52|2.50862
02:51:53|2.50862
02:51:54|2.50862
02:51:55|2.50862
02:51:56|2.50862
02:51:57|2.50862
02:51:58|2.50874
02:51:59|2.50962
02:52:00|2.50962
02:52:01|2.50943
02:52:04|2.50943
02:52:05|2.50943
02:52:07|2.50943
02:52:08|2.50943
02:52:09|2.50943
02:52:11|2.50879
02:52:13|2.50936
02:52:14|2.50936
02:52:15|2.50937
02:52:16|2.50937
02:52:17|2.50937
02:52:19|2.50937
02:52:20|2.50937
02:52:20|2.50819
02:52:22|2.50819
02:52:23|2.50819
02:52:24|2.50819
02:52:24|2.50819
02:52:26|2.50819
02:52:27|2.508
02:52:28|2.50801
02:52:30|2.50801
02:52:30|2.50801
02:52:32|2.50801
02:52:33|2.508
02:52:33|2.50801
02:52:34|2.50801
02:52:35|2.50801
02:52:37|2.50801
02:52:37|2.5087
02:52:38|2.5087
02:52:39|2.5087
02:52:41|2.5087
02:52:42|2.5087
02:52:42|2.509
02:52:44|2.50899
02:52:44|2.50899
02:52:46|2.50899
02:52:46|2.50899
02:52:48|2.50849
02:52:48|2.50849
02:52:49|2.50899
02:52:51|2.50849
02:52:51|2.50849
02:52:52|2.50899
02:52:54|2.50899
02:52:54|2.50899
02:52:56|2.50899
02:52:56|2.50899
02:52:57|2.50899
02:52:59|2.50899
02:52:59|2.50899
02:53:00|2.50899
02:53:01|2.50899
02:53:02|2.50899
02:53:05|2.50899
02:53:06|2.50897
02:53:07|2.50897
02:53:08|2.50897
02:53:09|2.50897
02:53:10|2.50897
02:53:11|2.50897
02:53:12|2.50897
02:53:14|2.50897
02:53:15|2.50897
02:53:15|2.50897
02:53:16|2.50897
02:53:17|2.50897
02:53:19|2.50897
02:53:20|2.50897
02:53:21|2.50898
02:53:22|2.50898
02:53:23|2.50747
02:53:23|2.50747
02:53:25|2.50747
02:53:26|2.50679
02:53:27|2.50679
02:53:28|2.50679
02:53:29|2.50679
02:53:30|2.50679
02:53:31|2.50787
02:53:32|2.50749
02:53:33|2.50749
02:53:34|2.50749
02:53:35|2.50893
02:53:36|2.50893
02:53:37|2.50893
02:53:38|2.50895
02:53:39|2.5082
02:53:40|2.5082
02:53:41|2.5082
02:53:42|2.5082
02:53:42|2.5082
02:53:43|2.5082
02:53:45|2.5085
02:53:45|2.5085
02:53:47|2.50895
02:53:47|2.5082
02:53:49|2.5082
02:53:50|2.5089
02:53:51|2.5089
02:53:52|2.5082
02:53:53|2.5082
02:53:53|2.5089
02:53:55|2.50897
02:53:56|2.50897
02:53:56|2.50897
02:53:58|2.5082
02:53:59|2.50897
02:54:00|2.50897
02:54:01|2.50897
02:54:02|2.5082
02:54:03|2.50897
02:54:04|2.5089
02:54:06|2.5089
02:54:07|2.5089
02:54:09|2.5089
02:54:10|2.5089
02:54:12|2.5089
02:54:13|2.5089
02:54:14|2.5089
02:54:16|2.5089
02:54:17|2.50897
02:54:17|2.50897
02:54:18|2.50897
02:54:19|2.5089
02:54:20|2.5089
02:54:21|2.5089
02:54:22|2.50863
02:54:23|2.50863
02:54:24|2.50863
02:54:25|2.50863
02:54:26|2.50863
02:54:28|2.50863
02:54:29|2.50863
02:54:30|2.50863
02:54:31|2.50863
02:54:32|2.50863
02:54:33|2.50863
02:54:34|2.50863
02:54:35|2.50863
02:54:36|2.50857
02:54:37|2.50857
02:54:38|2.50742
02:54:39|2.50742
02:54:40|2.50732
02:54:41|2.50732
02:54:42|2.50732
02:54:43|2.50732
02:54:44|2.50732
02:54:45|2.50664
02:54:46|2.50731
02:54:47|2.50731
02:54:48|2.50731
02:54:49|2.50731
02:54:50|2.50731
02:54:51|2.507
02:54:52|2.507
02:54:53|2.50799
02:54:54|2.50798
02:54:55|2.50798
02:54:57|2.50671
02:54:58|2.50671
02:54:59|2.50671
02:55:00|2.50671
02:55:01|2.50671
02:55:02|2.50671
02:55:03|2.506
02:55:04|2.50671
02:55:05|2.50671
02:55:07|2.506
02:55:08|2.506
02:55:10|2.50671
02:55:11|2.50671
02:55:12|2.50671
02:55:13|2.50671
02:55:14|2.5076
02:55:15|2.5076
02:55:16|2.5076
02:55:18|2.50762
02:55:19|2.50692
02:55:20|2.50692
02:55:21|2.50692
02:55:22|2.50803
02:55:23|2.50778
02:55:24|2.50862
02:55:25|2.50862
02:55:26|2.50862
02:55:27|2.50862
02:55:28|2.50862
02:55:29|2.50863
02:55:30|2.50821
02:55:31|2.50821
02:55:32|2.508
02:55:33|2.508
02:55:34|2.508
02:55:35|2.508
02:55:36|2.508
02:55:37|2.508
02:55:38|2.50824
02:55:39|2.50824
02:55:40|2.50824
02:55:41|2.50824
02:55:42|2.50848
02:55:43|2.50848
02:55:44|2.50848
02:55:45|2.50848
02:55:46|2.50848
02:55:47|2.50812
02:55:48|2.50831
02:55:49|2.508
02:55:50|2.508
02:55:51|2.50805
02:55:52|2.50792
02:55:53|2.50792
02:55:54|2.50792
02:55:55|2.50792
02:55:56|2.50834
02:55:57|2.50792
02:55:58|2.50792
02:55:59|2.50792
02:56:01|2.50792
02:56:01|2.50403
02:56:02|2.50785
02:56:03|2.50659
02:56:04|2.50659
02:56:05|2.50659
02:56:06|2.50659
02:56:08|2.50659
02:56:10|2.50659
02:56:11|2.50659
02:56:12|2.50659
02:56:13|2.50659
02:56:14|2.50659
02:56:15|2.50765
02:56:16|2.50765
02:56:17|2.50765
02:56:18|2.50766
02:56:19|2.50766
02:56:20|2.50766
02:56:22|2.50483
02:56:22|2.50483
02:56:24|2.50475
02:56:25|2.505
02:56:26|2.505
02:56:27|2.505
02:56:28|2.50475
02:56:29|2.50491
02:56:30|2.50491
02:56:31|2.50392
02:56:32|2.50392
02:56:33|2.50392
02:56:34|2.50293
02:56:35|2.50385
02:56:36|2.50384
02:56:36|2.50384
02:56:38|2.50474
02:56:39|2.50474
02:56:40|2.50474
02:56:41|2.50474
02:56:42|2.50474
02:56:43|2.50474
02:56:44|2.50475
02:56:45|2.50475
02:56:46|2.505
02:56:47|2.505
02:56:48|2.505
02:56:48|2.505
02:56:50|2.505
02:56:51|2.505
02:56:52|2.505
02:56:53|2.505
02:56:54|2.505
02:56:55|2.505
02:56:55|2.50495
02:56:57|2.50495
02:56:58|2.505
02:56:59|2.505
02:57:00|2.50495
02:57:00|2.50495
02:57:01|2.505
02:57:03|2.505
02:57:04|2.505
02:57:05|2.505
02:57:06|2.505
02:57:07|2.505
02:57:08|2.50495
02:57:10|2.505
02:57:10|2.505
02:57:12|2.50491
02:57:13|2.50491
02:57:14|2.50491
02:57:16|2.505
02:57:17|2.505
02:57:17|2.505
02:57:18|2.505
02:57:21|2.505
02:57:22|2.505
02:57:23|2.505
02:57:24|2.505
02:57:25|2.505
02:57:26|2.505
02:57:27|2.505
02:57:28|2.505
02:57:29|2.505
02:57:30|2.505
02:57:31|2.505
02:57:32|2.50474
02:57:34|2.50442
02:57:34|2.50442
02:57:36|2.50442
02:57:37|2.50442
02:57:38|2.50442
02:57:39|2.50442
02:57:40|2.50442
02:57:41|2.50442
02:57:42|2.50442
02:57:43|2.50442
02:57:44|2.50442
02:57:45|2.50413
02:57:46|2.50263
02:57:46|2.50263
02:57:48|2.50263
02:57:49|2.50263
02:57:50|2.50263
02:57:51|2.50263
02:57:51|2.50308
02:57:53|2.50308
02:57:54|2.50308
02:57:55|2.50308
02:57:56|2.50308
02:57:57|2.50346
02:57:58|2.50346
02:57:58|2.50346
02:57:59|2.50364
02:58:01|2.50264
02:58:01|2.50364
02:58:03|2.50364
02:58:04|2.50364
02:58:04|2.50364
02:58:06|2.50364
02:58:07|2.50364
02:58:08|2.50364
02:58:10|2.50364
02:58:11|2.50364
02:58:13|2.50364
02:58:14|2.50364
02:58:16|2.50364
02:58:17|2.50364
02:58:18|2.50364
02:58:19|2.50364
02:58:20|2.50364
02:58:21|2.50364
02:58:22|2.50364
02:58:23|2.50364
02:58:24|2.50364
02:58:25|2.50364
02:58:27|2.50364
02:58:28|2.50364
02:58:29|2.50364
02:58:29|2.50336
02:58:31|2.50336
02:58:32|2.50308
02:58:33|2.50308
02:58:34|2.50308
02:58:35|2.50308
02:58:36|2.50315
02:58:37|2.50636
02:58:38|2.50636
02:58:39|2.511
02:58:39|2.51018
02:58:40|2.51161
02:58:42|2.51025
02:58:43|2.51026
02:58:44|2.51026
02:58:44|2.51026
02:58:46|2.51148
02:58:47|2.51096
02:58:48|2.51096
02:58:49|2.51096
02:58:49|2.51094
02:58:50|2.51027
02:58:51|2.51027
02:58:53|2.51027
02:58:53|2.51085
02:58:55|2.51085
02:58:56|2.51
02:58:57|2.51083
02:58:58|2.51083
02:58:59|2.51083
02:59:01|2.51083
02:59:01|2.51082
02:59:03|2.51082
02:59:03|2.51082
02:59:05|2.51082
02:59:05|2.51082
02:59:06|2.51082
02:59:08|2.51082
02:59:09|2.51082
02:59:11|2.5097
02:59:12|2.50874
02:59:14|2.50844
02:59:15|2.50836
02:59:16|2.50832
02:59:17|2.50832
02:59:18|2.50641
02:59:19|2.50641
02:59:20|2.50641
02:59:21|2.50641
02:59:22|2.50641
02:59:23|2.50641
02:59:24|2.50641
02:59:25|2.50641
02:59:26|2.5079
02:59:27|2.5079
02:59:28|2.5079
02:59:29|2.5079
02:59:30|2.50799
02:59:31|2.50799
02:59:33|2.50668
02:59:34|2.50799
02:59:35|2.50992
02:59:36|2.50992
02:59:37|2.50992
02:59:39|2.50991
02:59:40|2.50991
02:59:40|2.50991
02:59:42|2.50771
02:59:43|2.50771
02:59:44|2.50771
02:59:44|2.50771
02:59:46|2.50771
02:59:47|2.50771
02:59:48|2.51
02:59:48|2.51
02:59:49|2.51104
02:59:51|2.51104
02:59:51|2.51104
02:59:53|2.5088
02:59:54|2.51104
02:59:55|2.51104
02:59:55|2.51152
02:59:57|2.51279
02:59:58|2.51061
02:59:59|2.51061
03:00:00|2.51279
03:00:00|2.50873
03:00:02|2.50873
03:00:03|2.51024
03:00:04|2.51097
03:00:05|2.51097
03:00:06|2.51097
03:00:07|2.51097
03:00:07|2.51097
03:00:08|2.50943
03:00:09|2.50943
03:00:12|2.50883
03:00:14|2.50883
03:00:14|2.50943
03:00:16|2.50943
03:00:16|2.50878
03:00:18|2.50943
03:00:19|2.50943
03:00:20|2.50943
03:00:21|2.50943
03:00:22|2.50943
03:00:23|2.50943
03:00:24|2.50943
03:00:25|2.51097
03:00:27|2.51097
03:00:28|2.51097
03:00:29|2.51096
03:00:30|2.51096
03:00:31|2.51025
03:00:31|2.51025
03:00:33|2.51025
03:00:34|2.51025
03:00:35|2.51025
03:00:36|2.51054
03:00:36|2.51054
03:00:37|2.50954
03:00:38|2.50954
03:00:39|2.51054
03:00:41|2.51054
03:00:42|2.51054
03:00:43|2.51054
03:00:44|2.51054
03:00:45|2.51048
03:00:46|2.51048
03:00:47|2.51048
03:00:48|2.51048
03:00:49|2.51048
03:00:50|2.51048
03:00:51|2.511
03:00:52|2.511
03:00:53|2.511
03:00:54|2.511
03:00:54|2.511
03:00:56|2.51308
03:00:56|2.51308
03:00:57|2.51308
03:00:59|2.51308
03:01:00|2.51292
03:01:01|2.51292
03:01:02|2.51292
03:01:02|2.51292
03:01:03|2.51292
03:01:05|2.5105
03:01:06|2.5105
03:01:07|2.51272
03:01:09|2.51052
03:01:10|2.51002
03:01:10|2.51002
03:01:13|2.5089
03:01:14|2.50886
03:01:15|2.50965
03:01:16|2.50961
03:01:17|2.50961
03:01:19|2.50961
03:01:21|2.50866
03:01:21|2.50864
03:01:22|2.50864
03:01:24|2.50864
03:01:25|2.50864
03:01:26|2.50677
03:01:27|2.50677
03:01:27|2.50677
03:01:29|2.50677
03:01:30|2.50677
03:01:31|2.50578
03:01:32|2.50593
03:01:33|2.50593
03:01:34|2.50593
03:01:35|2.50593
03:01:36|2.50593
03:01:37|2.50593
03:01:38|2.50594
03:01:39|2.50457
03:01:40|2.50592
03:01:41|2.50592
03:01:42|2.50592
03:01:43|2.50592
03:01:44|2.50592
03:01:45|2.50592
03:01:46|2.50224
03:01:47|2.50495
03:01:48|2.50401
03:01:49|2.50401
03:01:50|2.50401
03:01:51|2.50401
03:01:51|2.50489
03:01:52|2.50307
03:01:53|2.50306
03:01:55|2.50307
03:01:55|2.50307
03:01:57|2.50307
03:01:58|2.50307
03:01:58|2.50307
03:02:00|2.50445
03:02:01|2.50445
03:02:02|2.50445
03:02:03|2.50407
03:02:04|2.50307
03:02:05|2.50307
03:02:05|2.50307
03:02:08|2.50454
03:02:08|2.50086
03:02:09|2.50086
03:02:10|2.50208
03:02:11|2.50488
03:02:14|2.50488
03:02:15|2.50488
03:02:16|2.50486
03:02:17|2.50486
03:02:18|2.50745
03:02:20|2.50745
03:02:20|2.5069
03:02:22|2.5091
03:02:24|2.5091
03:02:24|2.50911
03:02:25|2.50911
03:02:26|2.50797
03:02:28|2.50911
03:02:29|2.50911
03:02:30|2.50911
03:02:32|2.50921
03:02:33|2.50921
03:02:34|2.50911
03:02:35|2.50911
03:02:36|2.50911
03:02:37|2.50911
03:02:38|2.50775
03:02:39|2.50775
03:02:39|2.50775
03:02:40|2.50742
03:02:42|2.50742
03:02:42|2.50742
03:02:44|2.50774
03:02:45|2.50774
03:02:46|2.50775
03:02:47|2.50808
03:02:48|2.50808
03:02:49|2.50808
03:02:50|2.51264
03:02:51|2.51264
03:02:53|2.51264
03:02:54|2.51264
03:02:55|2.51264
03:02:56|2.51264
03:02:57|2.51098
03:02:58|2.51098
03:02:58|2.51098
03:03:00|2.51098
03:03:01|2.51098
03:03:03|2.51098
03:03:04|2.51098
03:03:04|2.51098
03:03:05|2.51098
03:03:06|2.51098
03:03:07|2.51098
03:03:09|2.51028
03:03:09|2.51098
03:03:10|2.51098
03:03:11|2.51098
03:03:12|2.51028
03:03:13|2.51028
03:03:15|2.51097
03:03:17|2.51097
03:03:18|2.51097
03:03:19|2.51097
03:03:20|2.51097
03:03:21|2.51095
03:03:22|2.51095
03:03:23|2.51095
03:03:24|2.51095
03:03:25|2.51095
03:03:26|2.51095
03:03:27|2.51095
03:03:28|2.51095
03:03:29|2.51095
03:03:30|2.51095
03:03:31|2.51095
03:03:32|2.51095
03:03:33|2.51095
03:03:34|2.51095
03:03:35|2.51095
03:03:36|2.51095
03:03:38|2.50983
03:03:39|2.50983
03:03:40|2.5096
03:03:41|2.5096
03:03:42|2.5096
03:03:43|2.5096
03:03:44|2.5096
03:03:45|2.5096
03:03:45|2.5096
03:03:47|2.5096
03:03:48|2.5096
03:03:49|2.5096
03:03:50|2.5096
03:03:51|2.5096
03:03:52|2.5096
03:03:53|2.5096
03:03:53|2.50983
03:03:55|2.50983
03:03:56|2.50983
03:03:57|2.50983
03:03:59|2.50983
03:04:00|2.50969
03:04:00|2.51094
03:04:01|2.51094
03:04:04|2.51094
03:04:04|2.51065
03:04:06|2.51065
03:04:07|2.51065
03:04:08|2.51065
03:04:09|2.51065
03:04:10|2.51065
03:04:11|2.51038
03:04:12|2.51038
03:04:13|2.51038
03:04:14|2.51038
03:04:15|2.51038
03:04:16|2.51038
03:04:18|2.51038
03:04:19|2.51038
03:04:20|2.51038
03:04:21|2.51038
03:04:22|2.51038
03:04:23|2.51038
03:04:24|2.51038
03:04:25|2.51038
03:04:26|2.51038
03:04:27|2.51038
03:04:29|2.51095
03:04:29|2.51095
03:04:30|2.51095
03:04:31|2.51097
03:04:32|2.51307
03:04:34|2.51307
03:04:34|2.51307
03:04:35|2.51307
03:04:36|2.50978
03:04:37|2.51074
03:04:38|2.51074
03:04:40|2.51074
03:04:40|2.51074
03:04:41|2.51074
03:04:43|2.51074
03:04:43|2.51074
03:04:44|2.51074
03:04:45|2.50775
03:04:46|2.50907
03:04:47|2.50907
03:04:49|2.50907
03:04:50|2.50907
03:04:51|2.50907
03:04:52|2.50907
03:04:53|2.50907
03:04:54|2.50907
03:04:55|2.50804
03:04:56|2.50804
03:04:57|2.507
03:04:58|2.50803
03:04:59|2.50779
03:05:00|2.50779
03:05:01|2.50779
03:05:02|2.50779
03:05:03|2.50779
03:05:04|2.50779
03:05:05|2.50779
03:05:06|2.50779
03:05:07|2.50779
03:05:08|2.50779
03:05:09|2.50779
03:05:10|2.50779
03:05:11|2.50779
03:05:12|2.50779
03:05:13|2.50779
03:05:14|2.50779
03:05:15|2.50779
03:05:17|2.50779
03:05:19|2.50779
03:05:19|2.50643
03:05:22|2.50643
03:05:22|2.50643
03:05:23|2.50643
03:05:24|2.50643
03:05:25|2.50643
03:05:26|2.50643
03:05:27|2.50643
03:05:28|2.50643
03:05:29|2.50643
03:05:30|2.50643
03:05:32|2.50473
03:05:34|2.5043
03:05:35|2.50378
03:05:36|2.50378
03:05:37|2.50378
03:05:37|2.50375
03:05:39|2.50374
03:05:40|2.50372
03:05:40|2.50372
03:05:42|2.5031
03:05:43|2.50369
03:05:43|2.50369
03:05:45|2.50369
03:05:46|2.50367
03:05:47|2.50255
03:05:48|2.50255
03:05:49|2.50255
03:05:49|2.50364
03:05:51|2.50256
03:05:52|2.50256
03:05:53|2.5034
03:05:54|2.5034
03:05:54|2.50339
03:05:56|2.50339
03:05:57|2.50339
03:05:57|2.5034
03:05:59|2.5034
03:06:00|2.5034
03:06:01|2.5034
03:06:02|2.5034
03:06:03|2.5034
03:06:04|2.5034
03:06:05|2.5034
03:06:06|2.5034
03:06:06|2.5034
03:06:08|2.5034
03:06:09|2.5034
03:06:10|2.5034
03:06:11|2.50265
03:06:12|2.5034
03:06:13|2.5034
03:06:14|2.50339
03:06:15|2.50339
03:06:15|2.50267
03:06:18|2.50339
03:06:19|2.50339
03:06:20|2.50339
03:06:21|2.50267
03:06:22|2.50339
03:06:23|2.50206
03:06:24|2.50251
03:06:25|2.5025
03:06:26|2.5025
03:06:27|2.5025
03:06:28|2.5025
03:06:29|2.50177
03:06:30|2.50177
03:06:31|2.5025
03:06:33|2.50105
03:06:34|2.50132
03:06:35|2.50132
03:06:36|2.50191
03:06:37|2.50191
03:06:38|2.50191
03:06:39|2.50191
03:06:40|2.50191
03:06:41|2.50183
03:06:42|2.50183
03:06:43|2.50183
03:06:44|2.50183
03:06:45|2.50183
03:06:46|2.50129
03:06:47|2.50129
03:06:48|2.50126
03:06:49|2.50126
03:06:50|2.50127
03:06:51|2.50127
03:06:52|2.50127
03:06:53|2.50127
03:06:54|2.50127
03:06:55|2.50127
03:06:56|2.50127
03:06:57|2.50127
03:06:58|2.50129
03:06:59|2.5013
03:07:00|2.5013
03:07:01|2.5013
03:07:02|2.5013
03:07:03|2.5013
03:07:04|2.5013
03:07:05|2.5013
03:07:06|2.5013
03:07:07|2.5013
03:07:08|2.5013
03:07:09|2.5013
03:07:10|2.5013
03:07:11|2.5013
03:07:12|2.5013
03:07:13|2.50129
03:07:14|2.50105
03:07:15|2.50105
03:07:16|2.50105
03:07:17|2.50105
03:07:19|2.50105
03:07:21|2.50105
03:07:21|2.50105
03:07:22|2.50105
03:07:24|2.501
03:07:26|2.501
03:07:26|2.501
03:07:27|2.50005
03:07:29|2.50005
03:07:30|2.50128
03:07:31|2.50128
03:07:31|2.50129
03:07:33|2.50129
03:07:34|2.50129
03:07:35|2.50129
03:07:36|2.50129
03:07:37|2.50129
03:07:37|2.50129
03:07:38|2.50129
03:07:41|2.50249
03:07:41|2.5025
03:07:42|2.5025
03:07:43|2.5025
03:07:44|2.5025
03:07:45|2.5025
03:07:47|2.5025
03:07:48|2.50249
03:07:48|2.50249
03:07:49|2.50248
03:07:50|2.50238
03:07:53|2.50238
03:07:53|2.50238
03:07:54|2.50238
03:07:56|2.50238
03:07:57|2.50238
03:07:58|2.50238
03:07:59|2.50238
03:08:00|2.50238
03:08:01|2.50238
03:08:02|2.50238
03:08:03|2.50238
03:08:04|2.50237
03:08:06|2.50166
03:08:06|2.50166
03:08:07|2.50166
03:08:09|2.50166
03:08:09|2.50688
03:08:11|2.50796
03:08:11|2.50904
03:08:13|2.50904
03:08:14|2.50716
03:08:15|2.50716
03:08:15|2.50716
03:08:17|2.49911
03:08:18|2.49911
03:08:20|2.49911
03:08:22|2.50015
03:08:23|2.50087
03:08:24|2.49869
03:08:26|2.49869
03:08:27|2.49869
03:08:28|2.49869
03:08:29|2.49869
03:08:30|2.49869
03:08:31|2.49869
03:08:31|2.49869
03:08:32|2.49869
03:08:34|2.50069
03:08:35|2.50234
03:08:36|2.50982
03:08:37|2.50717
03:08:38|2.50717
03:08:39|2.50717
03:08:40|2.50196
03:08:41|2.50027
03:08:42|2.49857
03:08:43|2.50074
03:08:44|2.50219
03:08:45|2.50219
03:08:46|2.50219
03:08:47|2.5022
03:08:48|2.5022
03:08:49|2.50221
03:08:50|2.50221
03:08:51|2.50221
03:08:52|2.50328
03:08:53|2.50328
03:08:54|2.50414
03:08:55|2.50414
03:08:56|2.50414
03:08:57|2.50414
03:08:58|2.50414
03:08:59|2.50414
03:09:00|2.50414
03:09:01|2.50414
03:09:02|2.50414
03:09:03|2.50414
03:09:04|2.50685
03:09:05|2.50685
03:09:06|2.50685
03:09:07|2.50685
03:09:08|2.50649
03:09:09|2.50649
03:09:10|2.50649
03:09:11|2.50649
03:09:12|2.50649
03:09:13|2.50649
03:09:14|2.50649
03:09:15|2.50649
03:09:16|2.50649
03:09:17|2.50649
03:09:18|2.50649
03:09:19|2.50649
03:09:21|2.50639
03:09:22|2.50639
03:09:23|2.50639
03:09:24|2.50639
03:09:25|2.50639
03:09:26|2.50639
03:09:27|2.50639
03:09:28|2.50639
03:09:30|2.50637
03:09:31|2.50637
03:09:32|2.50637
03:09:33|2.50595
03:09:34|2.50595
03:09:35|2.50593
03:09:36|2.50593
03:09:37|2.50592
03:09:37|2.50592
03:09:39|2.50591
03:09:40|2.50591
03:09:41|2.50591
03:09:41|2.50591
03:09:43|2.50591
03:09:44|2.50591
03:09:45|2.50591
03:09:47|2.50591
03:09:47|2.50591
03:09:49|2.50591
03:09:49|2.50591
03:09:51|2.50591
03:09:53|2.50591
03:09:53|2.50591
03:09:54|2.50591
03:09:55|2.50591
03:09:56|2.50591
03:09:57|2.50591
03:09:58|2.50365
03:10:00|2.50369
03:10:00|2.50368
03:10:01|2.5059
03:10:03|2.5059
03:10:03|2.5059
03:10:04|2.5059
03:10:05|2.50589
03:10:07|2.50589
03:10:08|2.50391
03:10:09|2.50679
03:10:10|2.50675
03:10:11|2.50675
03:10:12|2.50675
03:10:13|2.50663
03:10:14|2.50663
03:10:15|2.50663
03:10:16|2.50681
03:10:17|2.50681
03:10:18|2.50681
03:10:19|2.50592
03:10:20|2.50681
03:10:22|2.50681
03:10:23|2.50681
03:10:24|2.50591
03:10:26|2.50682
03:10:27|2.50682
03:10:29|2.50682
03:10:29|2.50564
03:10:30|2.50564
03:10:31|2.5016
03:10:32|2.5016
03:10:34|2.50329
03:10:35|2.50329
03:10:36|2.5028
03:10:36|2.5028
03:10:37|2.5028
03:10:39|2.503
03:10:40|2.50407
03:10:41|2.50407
03:10:42|2.50407
03:10:42|2.50407
03:10:44|2.50161
03:10:45|2.50161
03:10:45|2.50161
03:10:46|2.50161
03:10:48|2.50161
03:10:49|2.50161
03:10:49|2.50161
03:10:51|2.50406
03:10:52|2.50406
03:10:52|2.50406
03:10:54|2.50406
03:10:55|2.50442
03:10:57|2.50442
03:10:57|2.50442
03:10:58|2.50442
03:10:59|2.50442
03:11:00|2.50443
03:11:01|2.50443
03:11:02|2.50443
03:11:03|2.50443
03:11:04|2.50443
03:11:05|2.50443
03:11:06|2.50441
03:11:07|2.50441
03:11:09|2.50441
03:11:09|2.50442
03:11:10|2.50444
03:11:11|2.50444
03:11:12|2.50444
03:11:13|2.50444
03:11:14|2.50444
03:11:15|2.50444
03:11:16|2.50444
03:11:17|2.50444
03:11:18|2.50444
03:11:19|2.50442
03:11:20|2.50235
03:11:21|2.50235
03:11:23|2.50235
03:11:25|2.50441
03:11:25|2.50441
03:11:27|2.50441
03:11:28|2.5044
03:11:29|2.5044
03:11:31|2.5044
03:11:33|2.50257
03:11:34|2.50257
03:11:35|2.50439
03:11:36|2.50439
03:11:37|2.50262
03:11:37|2.50262
03:11:38|2.5044
03:11:39|2.50445
03:11:41|2.50445
03:11:43|2.50445
03:11:43|2.50446
03:11:44|2.50446
03:11:45|2.50446
03:11:46|2.50446
03:11:47|2.50446
03:11:48|2.50446
03:11:49|2.50445
03:11:50|2.50445
03:11:51|2.50445
03:11:52|2.50445
03:11:53|2.50445
03:11:54|2.50445
03:11:55|2.50292
03:11:56|2.50292
03:11:57|2.50292
03:11:58|2.50292
03:11:59|2.50292
03:12:00|2.50292
03:12:02|2.50292
03:12:03|2.50292
03:12:03|2.50292
03:12:05|2.50292
03:12:06|2.50292
03:12:07|2.50292
03:12:08|2.50292
03:12:09|2.50292
03:12:10|2.50292
03:12:11|2.50292
03:12:12|2.50292
03:12:13|2.5025
03:12:14|2.5025
03:12:15|2.5025
03:12:16|2.5025
03:12:17|2.5025
03:12:18|2.50292
03:12:19|2.50201
03:12:20|2.50201
03:12:21|2.50201
03:12:22|2.50201
03:12:24|2.50292
03:12:26|2.50293
03:12:27|2.50293
03:12:28|2.50293
03:12:29|2.50293
03:12:30|2.50293
03:12:30|2.50293
03:12:32|2.50293
03:12:34|2.50293
03:12:35|2.50293
03:12:36|2.50293
03:12:36|2.50293
03:12:38|2.50293
03:12:38|2.50178
03:12:39|2.50178
03:12:41|2.50236
03:12:43|2.50293
03:12:43|2.50293
03:12:44|2.50227
03:12:45|2.50227
03:12:46|2.50227
03:12:47|2.50227
03:12:48|2.50227
03:12:49|2.50227
03:12:50|2.50195
03:12:52|2.50195
03:12:52|2.50293
03:12:53|2.50293
03:12:54|2.50293
03:12:55|2.50293
03:12:56|2.50293
03:12:57|2.50293
03:12:58|2.50293
03:12:59|2.50293
03:13:00|2.50293
03:13:01|2.50293
03:13:02|2.50293
03:13:03|2.50371
03:13:04|2.50371
03:13:05|2.50371
03:13:06|2.50371
03:13:07|2.50371
03:13:08|2.50369
03:13:09|2.50445
03:13:10|2.50445
03:13:11|2.50445
03:13:12|2.50445
03:13:13|2.50445
03:13:14|2.50445
03:13:15|2.50445
03:13:16|2.50445
03:13:17|2.50445
03:13:19|2.50445
03:13:19|2.50445
03:13:20|2.50445
03:13:21|2.50445
03:13:22|2.50445
03:13:23|2.50445
03:13:25|2.50445
03:13:26|2.50445
03:13:27|2.50445
03:13:28|2.50445
03:13:29|2.50453
03:13:31|2.50453
03:13:31|2.50453
03:13:32|2.50453
03:13:33|2.50453
03:13:34|2.50453
03:13:36|2.50453
03:13:37|2.50453
03:13:38|2.50453
03:13:39|2.50453
03:13:40|2.50453
03:13:41|2.50453
03:13:42|2.50453
03:13:43|2.50453
03:13:44|2.5041
03:13:45|2.5041
03:13:46|2.5041
03:13:47|2.5041
03:13:48|2.5041
03:13:49|2.5041
03:13:50|2.5041
03:13:51|2.5
03:13:52|2.5
03:13:53|2.5
03:13:54|2.5
03:13:55|2.50135
03:13:56|2.50135
03:13:57|2.50196
03:13:58|2.50196
03:13:59|2.50196
03:14:00|2.50196
03:14:01|2.50203
03:14:02|2.50203
03:14:03|2.50211
03:14:04|2.50211
03:14:05|2.50211
03:14:06|2.50211
03:14:07|2.50211
03:14:08|2.50422
03:14:09|2.50453
03:14:10|2.50631
03:14:11|2.50713
03:14:12|2.50713
03:14:13|2.50713
03:14:14|2.50713
03:14:15|2.50713
03:14:16|2.50692
03:14:17|2.50713
03:14:18|2.50713
03:14:19|2.50713
03:14:20|2.50713
03:14:21|2.50379
03:14:22|2.50379
03:14:23|2.50379
03:14:24|2.50379
03:14:26|2.50695
03:14:27|2.5041
03:14:29|2.50711
03:14:31|2.50711
03:14:31|2.50711
03:14:32|2.50718
03:14:34|2.50718
03:14:34|2.50718
03:14:35|2.50718
03:14:37|2.50719
03:14:38|2.50719
03:14:39|2.50719
03:14:39|2.50719
03:14:41|2.50748
03:14:42|2.50748
03:14:43|2.50748
03:14:43|2.50806
03:14:45|2.50806
03:14:46|2.50806
03:14:47|2.50805
03:14:48|2.50805
03:14:49|2.50805
03:14:50|2.50537
03:14:51|2.50537
03:14:52|2.50537
03:14:53|2.50805
03:14:54|2.50805
03:14:55|2.50805
03:14:56|2.50805
03:14:57|2.50806
03:14:58|2.50866
03:14:59|2.5099
03:15:00|2.5099
03:15:02|2.5099
03:15:03|2.5099
03:15:05|2.5099
03:15:05|2.5099
03:15:06|2.5099
03:15:07|2.50866
03:15:08|2.5099
03:15:09|2.5099
03:15:11|2.5099
03:15:11|2.50871
03:15:12|2.5099
03:15:13|2.5099
03:15:14|2.5099
03:15:15|2.5099
03:15:16|2.50866
03:15:17|2.50866
03:15:18|2.50866
03:15:19|2.50998
03:15:20|2.50998
03:15:22|2.50998
03:15:23|2.50998
03:15:23|2.50851
03:15:25|2.50998
03:15:27|2.5099
03:15:28|2.5099
03:15:29|2.5099
03:15:30|2.5099
03:15:31|2.5099
03:15:33|2.50997
03:15:34|2.50997
03:15:35|2.5162
03:15:37|2.51468
03:15:37|2.51476
03:15:39|2.51476
03:15:39|2.51462
03:15:40|2.51601
03:15:42|2.51461
03:15:42|2.51461
03:15:44|2.51572
03:15:45|2.51572
03:15:46|2.5157
03:15:46|2.51568
03:15:49|2.51568
03:15:49|2.51568
03:15:50|2.51566
03:15:51|2.51565
03:15:52|2.51563
03:15:53|2.51563
03:15:54|2.51562
03:15:55|2.51565
03:15:56|2.51565
03:15:58|2.51565
03:15:58|2.51565
03:15:59|2.51565
03:16:00|2.51565
03:16:01|2.51565
03:16:02|2.51565
03:16:03|2.51565
03:16:04|2.51565
03:16:05|2.51565
03:16:06|2.51565
03:16:07|2.51565
03:16:08|2.51565
03:16:09|2.51565
03:16:10|2.51612
03:16:12|2.51612
03:16:12|2.51612
03:16:13|2.51612
03:16:14|2.51612
03:16:15|2.5157
03:16:17|2.51612
03:16:17|2.51612
03:16:19|2.51612
03:16:19|2.51612
03:16:20|2.51612
03:16:21|2.51612
03:16:22|2.51612
03:16:23|2.51657
03:16:24|2.51613
03:16:25|2.51657
03:16:27|2.51657
03:16:29|2.51657
03:16:31|2.51649
03:16:32|2.51649
03:16:32|2.51684
03:16:34|2.51709
03:16:35|2.51709
03:16:36|2.51708
03:16:37|2.51708
03:16:38|2.51708
03:16:38|2.51708
03:16:39|2.51708
03:16:41|2.5175
03:16:42|2.5175
03:16:43|2.51677
03:16:44|2.51677
03:16:45|2.51677
03:16:46|2.51677
03:16:47|2.51677
03:16:49|2.51678
03:16:49|2.51678
03:16:51|2.51678
03:16:52|2.51786
03:16:53|2.51837
03:16:55|2.51837
03:16:56|2.51837
03:16:56|2.51837
03:16:57|2.51837
03:16:59|2.51915
03:16:59|2.51915
03:17:00|2.51915
03:17:02|2.51915
03:17:03|2.51915
03:17:04|2.51915
03:17:05|2.51915
03:17:06|2.51896
03:17:08|2.51896
03:17:08|2.51896
03:17:09|2.51896
03:17:10|2.51896
03:17:11|2.51896
03:17:12|2.51896
03:17:13|2.51896
03:17:14|2.51896
03:17:15|2.51896
03:17:16|2.51896
03:17:17|2.522
03:17:18|2.51888
03:17:19|2.51888
03:17:20|2.51888
03:17:21|2.51814
03:17:22|2.51814
03:17:23|2.52041
03:17:24|2.51401
03:17:25|2.51589
03:17:26|2.51599
03:17:28|2.51599
03:17:30|2.51594
03:17:32|2.51402
03:17:33|2.51586
03:17:34|2.51586
03:17:35|2.51586
03:17:35|2.51586
03:17:37|2.51579
03:17:38|2.51579
03:17:39|2.51577
03:17:40|2.51577
03:17:41|2.51593
03:17:42|2.51593
03:17:43|2.51593
03:17:44|2.51592
03:17:45|2.51454
03:17:46|2.51469
03:17:47|2.51593
03:17:48|2.51593
03:17:49|2.51593
03:17:50|2.51586
03:17:51|2.51589
03:17:53|2.51589
03:17:53|2.51589
03:17:54|2.51589
03:17:55|2.51589
03:17:56|2.51589
03:17:57|2.51589
03:17:58|2.51588
03:17:59|2.51588
03:18:01|2.51588
03:18:01|2.51588
03:18:02|2.51588
03:18:03|2.51328
03:18:04|2.51328
03:18:05|2.51328
03:18:06|2.51328
03:18:07|2.51329
03:18:08|2.51329
03:18:09|2.51329
03:18:10|2.51329
03:18:11|2.51453
03:18:12|2.51328
03:18:13|2.51328
03:18:14|2.51328
03:18:15|2.51453
03:18:16|2.51453
03:18:17|2.51453
03:18:18|2.51453
03:18:19|2.51596
03:18:20|2.51596
03:18:21|2.51596
03:18:22|2.51729
03:18:23|2.51728
03:18:24|2.51728
03:18:25|2.51728
03:18:26|2.51728
03:18:27|2.51729
03:18:29|2.51729
03:18:31|2.51729
03:18:33|2.51729
03:18:34|2.51729
03:18:35|2.52072
03:18:36|2.52072
03:18:38|2.52072
03:18:38|2.52072
03:18:40|2.52055
03:18:41|2.52055
03:18:42|2.52143
03:18:43|2.52143
03:18:44|2.52093
03:18:45|2.52093
03:18:46|2.52093
03:18:47|2.52093
03:18:49|2.52047
03:18:50|2.5193
03:18:51|2.5193
03:18:52|2.5193
03:18:53|2.5193
03:18:54|2.5193
03:18:55|2.5193
03:18:55|2.5193
03:18:58|2.5193
03:18:59|2.5193
03:19:00|2.52
03:19:01|2.52
03:19:01|2.52075
03:19:02|2.52075
03:19:03|2.52072
03:19:04|2.52072
03:19:05|2.52072
03:19:07|2.52072
03:19:07|2.52072
03:19:08|2.51654
03:19:09|2.51784
03:19:10|2.5159
03:19:11|2.51589
03:19:12|2.52193
03:19:13|2.52146
03:19:14|2.51524
03:19:16|2.51393
03:19:17|2.51523
03:19:17|2.51523
03:19:19|2.51527
03:19:19|2.51567
03:19:20|2.51567
03:19:22|2.5172
03:19:22|2.5172
03:19:23|2.5172
03:19:25|2.51826
03:19:25|2.51826
03:19:26|2.51826
03:19:27|2.51826
03:19:29|2.51826
03:19:31|2.51826
03:19:32|2.51829
03:19:33|2.51829
03:19:35|2.51597
03:19:36|2.51826
03:19:37|2.51599
03:19:38|2.51599
03:19:40|2.51822
03:19:41|2.51822
03:19:41|2.51822
03:19:43|2.51826
03:19:44|2.51826
03:19:45|2.51826
03:19:46|2.51826
03:19:48|2.51826
03:19:49|2.51826
03:19:49|2.51826
03:19:51|2.51826
03:19:52|2.52141
03:19:52|2.52141
03:19:54|2.52141
03:19:55|2.52141
03:19:56|2.52141
03:19:57|2.52397
03:19:58|2.52788
03:19:59|2.52788
03:19:59|2.52788
03:20:00|2.52396
03:20:03|2.52449
03:20:03|2.52449
03:20:05|2.52449
03:20:05|2.52449
03:20:06|2.52765
03:20:07|2.52765
03:20:08|2.52765
03:20:09|2.52765
03:20:11|2.52765
03:20:12|2.52765
03:20:13|2.52765
03:20:14|2.52787
03:20:15|2.52787
03:20:16|2.52465
03:20:17|2.52465
03:20:18|2.52465
03:20:19|2.52787
03:20:20|2.52787
03:20:21|2.52474
03:20:22|2.52764
03:20:23|2.52764
03:20:24|2.52788
03:20:25|2.52787
03:20:26|2.52787
03:20:27|2.52787
03:20:28|2.52775
03:20:29|2.52503
03:20:30|2.52424
03:20:32|2.52574
03:20:33|2.52574
03:20:34|2.52574
03:20:35|2.52574
03:20:37|2.52574
03:20:38|2.52574
03:20:39|2.52574
03:20:39|2.52574
03:20:41|2.52574
03:20:42|2.52748
03:20:43|2.52555
03:20:44|2.52555
03:20:45|2.52555
03:20:46|2.52555
03:20:48|2.52555
03:20:49|2.52788
03:20:50|2.52788
03:20:51|2.52788
03:20:52|2.52788
03:20:53|2.52788
03:20:54|2.52788
03:20:55|2.52788
03:20:56|2.52788
03:20:57|2.52508
03:20:58|2.52508
03:20:59|2.52788
03:21:00|2.52788
03:21:01|2.52788
03:21:02|2.52788
03:21:03|2.52788
03:21:05|2.52788
03:21:06|2.52788
03:21:06|2.52788
03:21:08|2.52788
03:21:08|2.52788
03:21:10|2.52788
03:21:11|2.52788
03:21:12|2.52788
03:21:12|2.52788
03:21:14|2.52788
03:21:14|2.52788
03:21:15|2.52788
03:21:17|2.52788
03:21:18|2.52788
03:21:18|2.52788
03:21:20|2.5266
03:21:20|2.5266
03:21:21|2.5266
03:21:23|2.5266
03:21:24|2.52787
03:21:25|2.52788
03:21:26|2.52788
03:21:27|2.52661
03:21:28|2.52661
03:21:29|2.52661
03:21:30|2.52661
03:21:30|2.52661
03:21:32|2.52661
03:21:34|2.52661
03:21:35|2.52661
03:21:35|2.52661
03:21:38|2.52661
03:21:38|2.52661
03:21:39|2.52788
03:21:40|2.52661
03:21:41|2.52663
03:21:42|2.52663
03:21:43|2.52663
03:21:44|2.52663
03:21:46|2.52663
03:21:46|2.52663
03:21:48|2.52769
03:21:49|2.52769
03:21:49|2.52539
03:21:50|2.52539
03:21:51|2.52539
03:21:53|2.52539
03:21:54|2.52539
03:21:55|2.52539
03:21:56|2.52539
03:21:57|2.52539
03:21:57|2.52539
03:21:58|2.52769
03:21:59|2.52769
03:22:01|2.52769
03:22:01|2.52769
03:22:02|2.52769
03:22:04|2.52769
03:22:05|2.52769
03:22:06|2.52769
03:22:06|2.52769
03:22:08|2.52769
03:22:09|2.52769
03:22:10|2.52769
03:22:11|2.52769
03:22:12|2.52769
03:22:13|2.52769
03:22:14|2.52769
03:22:14|2.52769
03:22:15|2.52769
03:22:18|2.52769
03:22:18|2.52769
03:22:19|2.52582
03:22:21|2.52582
03:22:22|2.52768
03:22:23|2.52768
03:22:23|2.52722
03:22:24|2.52678
03:22:25|2.52678
03:22:27|2.52678
03:22:27|2.52722
03:22:28|2.52746
03:22:29|2.52726
03:22:31|2.52727
03:22:32|2.52727
03:22:34|2.52765
03:22:35|2.52765
03:22:37|2.52765
03:22:38|2.52765
03:22:39|2.52785
03:22:40|2.52785
03:22:41|2.52794
03:22:42|2.52794
03:22:43|2.52794
03:22:44|2.52794
03:22:45|2.52794
03:22:46|2.52794
03:22:47|2.52794
03:22:48|2.52794
03:22:49|2.52794
03:22:50|2.52794
03:22:51|2.52794
03:22:52|2.52726
03:22:53|2.528
03:22:54|2.528
03:22:55|2.528
03:22:56|2.52794
03:22:57|2.52794
03:22:58|2.52726
03:22:59|2.52726
03:23:00|2.52726
03:23:01|2.52726
03:23:03|2.52535
03:23:04|2.52671
03:23:05|2.52671
03:23:05|2.52671
03:23:07|2.52729
03:23:08|2.52729
03:23:08|2.52768
03:23:10|2.52768
03:23:11|2.52768
03:23:12|2.52768
03:23:13|2.52768
03:23:14|2.52768
03:23:14|2.52811
03:23:16|2.52811
03:23:16|2.52811
03:23:18|2.52811
03:23:19|2.52811
03:23:20|2.52811
03:23:21|2.52811
03:23:22|2.52811
03:23:22|2.52999
03:23:24|2.52999
03:23:24|2.52999
03:23:25|2.52915
03:23:26|2.52915
03:23:28|2.52915
03:23:29|2.52915
03:23:30|2.52915
03:23:30|2.52916
03:23:31|2.52957
03:23:33|2.52831
03:23:35|2.52831
03:23:37|2.52915
03:23:38|2.52915
03:23:39|2.52915
03:23:40|2.52915
03:23:41|2.52954
03:23:42|2.52915
03:23:44|2.52915
03:23:44|2.52915
03:23:45|2.52915
03:23:46|2.52915
03:23:47|2.52915
03:23:48|2.52915
03:23:49|2.52915
03:23:50|2.52999
03:23:51|2.52999
03:23:53|2.52999
03:23:53|2.52999
03:23:54|2.52999
03:23:55|2.52989
03:23:56|2.53027
03:23:57|2.53314
03:23:58|2.53064
03:23:59|2.53064
03:24:00|2.53064
03:24:01|2.53379
03:24:02|2.53379
03:24:03|2.53379
03:24:04|2.53379
03:24:05|2.53217
03:24:06|2.53217
03:24:07|2.53217
03:24:08|2.53217
03:24:09|2.53223
03:24:10|2.53225
03:24:11|2.53225
03:24:12|2.53225
03:24:13|2.53412
03:24:14|2.53412
03:24:15|2.53411
03:24:16|2.53411
03:24:17|2.53244
03:24:18|2.53244
03:24:19|2.53244
03:24:20|2.53244
03:24:21|2.5349
03:24:22|2.5349
03:24:23|2.53499
03:24:24|2.53512
03:24:25|2.53512
03:24:26|2.53512
03:24:27|2.53439
03:24:28|2.53377
03:24:29|2.53377
03:24:30|2.53389
03:24:31|2.53268
03:24:32|2.53117
03:24:34|2.53117
03:24:36|2.53497
03:24:37|2.53497
03:24:38|2.53796
03:24:39|2.53796
03:24:40|2.53389
03:24:40|2.5336
03:24:43|2.5336
03:24:43|2.5336
03:24:44|2.5336
03:24:46|2.5336
03:24:48|2.5378
03:24:48|2.5378
03:24:49|2.5378
03:24:50|2.5378
03:24:52|2.5378
03:24:53|2.53791
03:24:54|2.53791
03:24:55|2.53791
03:24:56|2.53791
03:24:57|2.53791
03:24:58|2.53653
03:24:59|2.53528
03:25:00|2.53787
03:25:01|2.53532
03:25:02|2.53532
03:25:03|2.53532
03:25:05|2.53784
03:25:06|2.53784
03:25:06|2.53784
03:25:08|2.53784
03:25:08|2.53784
03:25:10|2.53785
03:25:11|2.53784
03:25:12|2.53784
03:25:13|2.53786
03:25:13|2.53786
03:25:15|2.53786
03:25:16|2.53785
03:25:17|2.53785
03:25:18|2.53785
03:25:19|2.53785
03:25:19|2.5379
03:25:21|2.5379
03:25:21|2.53793
03:25:22|2.53796
03:25:24|2.53794
03:25:25|2.53795
03:25:26|2.53795
03:25:28|2.53795
03:25:28|2.53796
03:25:29|2.53796
03:25:30|2.53796
03:25:33|2.53833
03:25:33|2.53796
03:25:34|2.53796
03:25:36|2.53796
03:25:38|2.53828
03:25:40|2.53828
03:25:42|2.53817
03:25:42|2.5385
03:25:44|2.5385
03:25:44|2.5385
03:25:45|2.53864
03:25:46|2.53864
03:25:48|2.53889
03:25:49|2.53899
03:25:50|2.53899
03:25:52|2.53899
03:25:53|2.53899
03:25:54|2.539
03:25:54|2.539
03:25:56|2.539
03:25:57|2.539
03:25:58|2.539
03:25:59|2.539
03:26:00|2.539
03:26:01|2.53911
03:26:02|2.53911
03:26:03|2.53917
03:26:04|2.53917
03:26:05|2.53917
03:26:05|2.5394
03:26:06|2.5395
03:26:08|2.5395
03:26:09|2.53958
03:26:10|2.53962
03:26:11|2.53962
03:26:12|2.53966
03:26:12|2.53966
03:26:13|2.5397
03:26:15|2.54
03:26:15|2.54
03:26:17|2.54
03:26:18|2.54
03:26:19|2.54
03:26:20|2.54
03:26:21|2.54
03:26:22|2.54
03:26:23|2.54097
03:26:23|2.54109
03:26:24|2.54116
03:26:26|2.54116
03:26:27|2.54116
03:26:27|2.54116
03:26:29|2.54116
03:26:29|2.54148
03:26:31|2.54148
03:26:31|2.54148
03:26:32|2.54148
03:26:34|2.54382
03:26:35|2.54117
03:26:36|2.54117
03:26:38|2.54382
03:26:40|2.54216
03:26:41|2.54015
03:26:43|2.54332
03:26:44|2.54332
03:26:45|2.54332
03:26:47|2.54327
03:26:47|2.54327
03:26:49|2.54029
03:26:50|2.54318
03:26:51|2.54318
03:26:52|2.54318
03:26:53|2.54039
03:26:53|2.54407
03:26:55|2.54407
03:26:56|2.54407
03:26:57|2.54407
03:26:58|2.54409
03:26:58|2.54409
03:27:00|2.54409
03:27:00|2.54417
03:27:02|2.54417
03:27:02|2.54417
03:27:03|2.54417
03:27:05|2.54417
03:27:06|2.54417
03:27:07|2.54417
03:27:08|2.54417
03:27:08|2.5444
03:27:10|2.5444
03:27:11|2.5444
03:27:11|2.5444
03:27:12|2.5444
03:27:13|2.5444
03:27:15|2.54127
03:27:16|2.54407
03:27:16|2.54417
03:27:18|2.54417
03:27:19|2.54417
03:27:19|2.54417
03:27:21|2.5427
03:27:21|2.5427
03:27:23|2.5427
03:27:23|2.54156
03:27:24|2.54398
03:27:26|2.54332
03:27:26|2.54332
03:27:27|2.54399
03:27:28|2.54052
03:27:29|2.54052
03:27:30|2.54051
03:27:31|2.54051
03:27:33|2.54226
03:27:33|2.54226
03:27:34|2.54001
03:27:35|2.54001
03:27:36|2.54001
03:27:39|2.54
03:27:40|2.53955
03:27:41|2.53955
03:27:43|2.53955
03:27:44|2.53955
03:27:45|2.53955
03:27:46|2.53955
03:27:47|2.54001
03:27:48|2.54001
03:27:49|2.54001
03:27:51|2.54399
03:27:51|2.54399
03:27:53|2.54399
03:27:54|2.54399
03:27:55|2.54399
03:27:56|2.54399
03:27:56|2.54399
03:27:58|2.54399
03:27:59|2.54399
03:28:00|2.54399
03:28:01|2.54399
03:28:02|2.54399
03:28:03|2.54319
03:28:04|2.54319
03:28:05|2.54319
03:28:06|2.54319
03:28:07|2.544
03:28:08|2.544
03:28:09|2.544
03:28:10|2.544
03:28:11|2.544
03:28:12|2.544
03:28:13|2.544
03:28:14|2.544
03:28:15|2.54399
03:28:16|2.54399
03:28:17|2.54399
03:28:18|2.5432
03:28:19|2.5432
03:28:20|2.54399
03:28:21|2.54399
03:28:22|2.54399
03:28:23|2.54399
03:28:24|2.54379
03:28:25|2.54379
03:28:26|2.5432
03:28:27|2.54379
03:28:28|2.54399
03:28:29|2.54319
03:28:30|2.54319
03:28:31|2.54399
03:28:32|2.54319
03:28:33|2.54319
03:28:34|2.54319
03:28:36|2.54319
03:28:36|2.54319
03:28:38|2.54319
03:28:40|2.54319
03:28:42|2.54319
03:28:43|2.54357
03:28:44|2.54357
03:28:45|2.54357
03:28:47|2.544
03:28:48|2.544
03:28:49|2.544
03:28:50|2.544
03:28:50|2.5444
03:28:52|2.5444
03:28:53|2.5444
03:28:54|2.5444
03:28:55|2.5444
03:28:56|2.5444
03:28:57|2.5444
03:28:58|2.5444
03:28:59|2.5444
03:29:00|2.5444
03:29:01|2.5444
03:29:02|2.5444
03:29:03|2.5444
03:29:04|2.5444
03:29:05|2.5444
03:29:06|2.54319
03:29:07|2.54319
03:29:08|2.54319
03:29:09|2.54439
03:29:10|2.54439
03:29:11|2.54439
03:29:12|2.54439
03:29:13|2.54439
03:29:14|2.5432
03:29:15|2.543
03:29:16|2.543
03:29:17|2.543
03:29:18|2.543
03:29:19|2.543
03:29:20|2.54314
03:29:21|2.54375
03:29:22|2.54439
03:29:23|2.54439
03:29:24|2.54439
03:29:25|2.54439
03:29:26|2.54371
03:29:27|2.54371
03:29:28|2.543
03:29:29|2.543
03:29:30|2.543
03:29:31|2.543
03:29:32|2.54386
03:29:33|2.54311
03:29:34|2.54385
03:29:35|2.54385
03:29:36|2.54385
03:29:37|2.54385
03:29:38|2.54385
03:29:39|2.54185
03:29:41|2.54283
03:29:42|2.54439
03:29:43|2.54439
03:29:44|2.54439
03:29:46|2.54439
03:29:48|2.54186
03:29:50|2.54186
03:29:51|2.54117
03:29:52|2.54117
03:29:53|2.54117
03:29:53|2.54117
03:29:55|2.54117
03:29:55|2.54117
03:29:56|2.54117
03:29:57|2.54117
03:29:59|2.54117
03:29:59|2.54117
03:30:00|2.54117
03:30:01|2.54117
03:30:02|2.54117
03:30:04|2.54117
03:30:04|2.54117
03:30:05|2.54117
03:30:06|2.54117
03:30:07|2.54117
03:30:08|2.54117
03:30:09|2.54117
03:30:10|2.54117
03:30:11|2.54117
03:30:12|2.54117
03:30:13|2.54117
03:30:14|2.54117
03:30:15|2.54117
03:30:16|2.5441
03:30:17|2.5441
03:30:18|2.5441
03:30:19|2.54124
03:30:20|2.54124
03:30:21|2.54124
03:30:22|2.54124
03:30:23|2.54271
03:30:24|2.54271
03:30:25|2.54271
03:30:26|2.54271
03:30:27|2.54271
03:30:28|2.54401
03:30:29|2.54401
03:30:30|2.544
03:30:31|2.544
03:30:32|2.544
03:30:33|2.544
03:30:34|2.54419
03:30:35|2.54419
03:30:36|2.544
03:30:37|2.5454
03:30:38|2.54532
03:30:39|2.54563
03:30:40|2.54563
03:30:41|2.546
03:30:43|2.546
03:30:44|2.546
03:30:45|2.546
03:30:46|2.54598
03:30:48|2.546
03:30:49|2.546
03:30:50|2.546
03:30:52|2.5461
03:30:54|2.546
03:30:55|2.546
03:30:56|2.546
03:30:56|2.54667
03:30:57|2.546
03:30:59|2.546
03:31:00|2.54598
03:31:00|2.54414
03:31:01|2.54414
03:31:03|2.54596
03:31:03|2.54596
03:31:04|2.54596
03:31:06|2.54596
03:31:07|2.54687
03:31:08|2.54687
03:31:09|2.54687
03:31:10|2.54687
03:31:10|2.54687
03:31:12|2.54448
03:31:13|2.54794
03:31:13|2.54793
03:31:14|2.54793
03:31:15|2.54793
03:31:16|2.54793
03:31:17|2.54793
03:31:19|2.54793
03:31:20|2.54793
03:31:21|2.54794
03:31:22|2.54513
03:31:23|2.54513
03:31:24|2.54513
03:31:25|2.54653
03:31:26|2.54653
03:31:27|2.54792
03:31:27|2.54653
03:31:28|2.54653
03:31:30|2.54654
03:31:30|2.54654
03:31:32|2.54654
03:31:33|2.54654
03:31:34|2.54653
03:31:35|2.54653
03:31:36|2.54653
03:31:37|2.54653
03:31:38|2.54531
03:31:39|2.54531
03:31:40|2.54601
03:31:40|2.54601
03:31:43|2.54601
03:31:45|2.54601
03:31:45|2.54601
03:31:47|2.54601
03:31:48|2.54601
03:31:50|2.54601
03:31:51|2.54601
03:31:52|2.54601
03:31:53|2.54601
03:31:53|2.54601
03:31:55|2.54601
03:31:56|2.54601
03:31:57|2.54601
03:31:58|2.54601
03:31:59|2.54441
03:32:00|2.54441
03:32:01|2.54792
03:32:02|2.54792
03:32:03|2.54792
03:32:04|2.54792
03:32:05|2.54792
03:32:06|2.54792
03:32:07|2.54792
03:32:08|2.54792
03:32:09|2.54501
03:32:10|2.54792
03:32:11|2.54792
03:32:12|2.54792
03:32:13|2.54483
03:32:14|2.54483
03:32:15|2.54483
03:32:16|2.54877
03:32:17|2.54877
03:32:18|2.54877
03:32:19|2.54877
03:32:20|2.54877
03:32:21|2.54877
03:32:22|2.54874
03:32:23|2.54874
03:32:24|2.5483
03:32:25|2.54604
03:32:26|2.54742
03:32:27|2.54742
03:32:28|2.54617
03:32:29|2.54604
03:32:30|2.54604
03:32:31|2.54612
03:32:32|2.54618
03:32:33|2.54618
03:32:34|2.54618
03:32:35|2.54618
03:32:36|2.54618
03:32:37|2.54605
03:32:38|2.54604
03:32:39|2.54532
03:32:40|2.54605
03:32:41|2.54605
03:32:43|2.54605
03:32:45|2.54605
03:32:47|2.54605
03:32:48|2.54605
03:32:49|2.54605
03:32:49|2.54605
03:32:50|2.54605
03:32:52|2.54605
03:32:52|2.54618
03:32:54|2.54618
03:32:55|2.54618
03:32:55|2.54618
03:32:56|2.54618
03:32:58|2.54739
03:32:58|2.54802
03:33:00|2.54802
03:33:01|2.54802
03:33:03|2.54802
03:33:03|2.54802
03:33:05|2.54802
03:33:06|2.549
03:33:07|2.549
03:33:08|2.549
03:33:09|2.549
03:33:10|2.549
03:33:11|2.549
03:33:12|2.549
03:33:13|2.549
03:33:14|2.549
03:33:15|2.549
03:33:16|2.549
03:33:17|2.549
03:33:18|2.549
03:33:19|2.549
03:33:20|2.549
03:33:21|2.549
03:33:22|2.549
03:33:24|2.549
03:33:24|2.549
03:33:25|2.549
03:33:26|2.54782
03:33:27|2.54782
03:33:28|2.54782
03:33:29|2.54782
03:33:30|2.54782
03:33:31|2.54782
03:33:32|2.5467
03:33:33|2.5467
03:33:34|2.55
03:33:35|2.55
03:33:36|2.55
03:33:37|2.5481
03:33:38|2.5481
03:33:39|2.55
03:33:40|2.55
03:33:41|2.55
03:33:42|2.5481
03:33:44|2.54783
03:33:46|2.54783
03:33:48|2.54783
03:33:49|2.54783
03:33:50|2.54783
03:33:51|2.54784
03:33:51|2.54784
03:33:52|2.54784
03:33:54|2.54784
03:33:56|2.54784
03:33:57|2.54784
03:33:57|2.54784
03:33:58|2.54784
03:34:00|2.54784
03:34:01|2.54784
03:34:02|2.54784
03:34:03|2.54999
03:34:04|2.54999
03:34:05|2.55
03:34:06|2.55
03:34:07|2.55
03:34:08|2.55
03:34:09|2.55
03:34:10|2.55
03:34:11|2.54783
03:34:12|2.54999
03:34:13|2.54999
03:34:14|2.54999
03:34:15|2.54784
03:34:16|2.54784
03:34:17|2.54784
03:34:18|2.55
03:34:19|2.55
03:34:20|2.55
03:34:21|2.55
03:34:22|2.54782
03:34:23|2.54782
03:34:24|2.54782
03:34:25|2.54782
03:34:26|2.5477
03:34:27|2.5477
03:34:28|2.54783
03:34:29|2.54604
03:34:30|2.545
03:34:31|2.54602
03:34:32|2.54602
03:34:34|2.54689
03:34:35|2.54689
03:34:36|2.54689
03:34:37|2.54792
03:34:37|2.54792
03:34:39|2.55
03:34:40|2.55
03:34:40|2.55
03:34:41|2.55
03:34:43|2.55
03:34:44|2.55
03:34:46|2.55
03:34:48|2.55
03:34:48|2.55
03:34:50|2.55
03:34:51|2.55
03:34:53|2.55
03:34:53|2.54727
03:34:55|2.54727
03:34:56|2.54727
03:34:57|2.54727
03:34:58|2.54985
03:34:59|2.54985
03:35:00|2.54985
03:35:01|2.54727
03:35:02|2.54727
03:35:03|2.54727
03:35:04|2.54727
03:35:05|2.54727
03:35:06|2.54727
03:35:07|2.54727
03:35:08|2.54727
03:35:09|2.54981
03:35:10|2.54981
03:35:11|2.54981
03:35:12|2.54981
03:35:13|2.54981
03:35:14|2.54981
03:35:15|2.54965
03:35:16|2.54965
03:35:17|2.54981
03:35:18|2.54981
03:35:19|2.54981
03:35:20|2.54981
03:35:21|2.54981
03:35:22|2.54981
03:35:23|2.54773
03:35:24|2.54773
03:35:25|2.54773
03:35:26|2.54773
03:35:27|2.54773
03:35:28|2.54773
03:35:29|2.54808
03:35:30|2.54808
03:35:31|2.54808
03:35:32|2.54808
03:35:33|2.54806
03:35:34|2.54806
03:35:35|2.54806
03:35:36|2.54806
03:35:37|2.54806
03:35:38|2.54806
03:35:39|2.54806
03:35:40|2.54806
03:35:41|2.54807
03:35:42|2.54807
03:35:43|2.54807
03:35:44|2.54999
03:35:45|2.54999
03:35:47|2.54999
03:35:49|2.54999
03:35:49|2.54999
03:35:50|2.54999
03:35:51|2.55
03:35:52|2.54999
03:35:54|2.54999
03:35:54|2.54999
03:35:56|2.54805
03:35:57|2.55
03:35:58|2.55
03:35:59|2.55001
03:36:00|2.55001
03:36:01|2.55008
03:36:02|2.55081
03:36:02|2.55081
03:36:03|2.55081
03:36:05|2.55081
03:36:06|2.55081
03:36:07|2.55081
03:36:08|2.55081
03:36:09|2.55081
03:36:10|2.55081
03:36:10|2.55081
03:36:13|2.55111
03:36:13|2.55111
03:36:14|2.55111
03:36:15|2.55111
03:36:16|2.55111
03:36:17|2.55111
03:36:18|2.55111
03:36:19|2.55081
03:36:20|2.55081
03:36:21|2.55081
03:36:22|2.55081
03:36:23|2.55081
03:36:24|2.55081
03:36:25|2.55081
03:36:26|2.55081
03:36:27|2.55057
03:36:28|2.55057
03:36:29|2.55057
03:36:30|2.55002
03:36:31|2.55002
03:36:32|2.55002
03:36:33|2.55002
03:36:34|2.55002
03:36:35|2.55002
03:36:36|2.55393
03:36:37|2.55167
03:36:38|2.55167
03:36:39|2.55167
03:36:40|2.55486
03:36:41|2.55726
03:36:42|2.55727
03:36:43|2.55727
03:36:44|2.55734
03:36:45|2.55766
03:36:47|2.55547
03:36:49|2.55928
03:36:51|2.55468
03:36:53|2.55785
03:36:53|2.55874
03:36:55|2.5587
03:36:56|2.5587
03:36:58|2.56
03:36:59|2.56
03:37:00|2.56
03:37:01|2.56119
03:37:02|2.56122
03:37:03|2.56122
03:37:04|2.56185
03:37:05|2.56185
03:37:06|2.56185
03:37:07|2.56185
03:37:08|2.56185
03:37:09|2.56338
03:37:10|2.56341
03:37:11|2.5635
03:37:12|2.5635
03:37:13|2.5635
03:37:14|2.5641
03:37:15|2.5635
03:37:16|2.5635
03:37:17|2.5635
03:37:18|2.5641
03:37:19|2.5635
03:37:20|2.5635
03:37:21|2.5635
03:37:22|2.5635
03:37:23|2.56467
03:37:24|2.56467
03:37:25|2.56467
03:37:26|2.56467
03:37:27|2.56467
03:37:28|2.56937
03:37:29|2.56718
03:37:30|2.56876
03:37:31|2.56859
03:37:32|2.56859
03:37:33|2.56859
03:37:34|2.56413
03:37:35|2.56413
03:37:36|2.56413
03:37:37|2.56976
03:37:38|2.56792
03:37:39|2.56792
03:37:40|2.56676
03:37:41|2.56859
03:37:42|2.56492
03:37:44|2.56839
03:37:44|2.56676
03:37:45|2.56676
03:37:46|2.56676
03:37:48|2.56676
03:37:50|2.56776
03:37:50|2.56422
03:37:53|2.56422
03:37:54|2.56422
03:37:55|2.56422
03:37:56|2.56422
03:37:57|2.56422
03:37:58|2.56431
03:37:59|2.56431
03:38:00|2.56431
03:38:01|2.56431
03:38:02|2.56431
03:38:04|2.56834
03:38:05|2.56407
03:38:06|2.56407
03:38:07|2.56407
03:38:08|2.56407
03:38:09|2.56407
03:38:10|2.56407
03:38:11|2.56793
03:38:12|2.56793
03:38:13|2.56793
03:38:14|2.56793
03:38:15|2.56793
03:38:16|2.56793
03:38:17|2.56793
03:38:18|2.56466
03:38:19|2.56466
03:38:20|2.566
03:38:21|2.56772
03:38:22|2.56772
03:38:23|2.56772
03:38:24|2.56772
03:38:25|2.56772
03:38:26|2.56772
03:38:27|2.56772
03:38:28|2.56772
03:38:29|2.56772
03:38:30|2.56772
03:38:31|2.5661
03:38:32|2.5661
03:38:33|2.56771
03:38:34|2.56555
03:38:35|2.56555
03:38:36|2.5661
03:38:37|2.56465
03:38:38|2.5661
03:38:39|2.56759
03:38:40|2.56759
03:38:41|2.56759
03:38:42|2.56759
03:38:43|2.56793
03:38:44|2.56793
03:38:45|2.56793
03:38:46|2.56793
03:38:47|2.56793
03:38:48|2.56772
03:38:49|2.56793
03:38:51|2.56793
03:38:53|2.56793
03:38:54|2.569
03:38:55|2.56794
03:38:56|2.56794
03:38:58|2.56794
03:38:58|2.57
03:39:00|2.57
03:39:01|2.57
03:39:02|2.57
03:39:03|2.56999
03:39:03|2.56999
03:39:04|2.56999
03:39:05|2.56999
03:39:06|2.56793
03:39:08|2.5661
03:39:09|2.56464
03:39:10|2.56464
03:39:10|2.56464
03:39:11|2.56464
03:39:12|2.56464
03:39:14|2.56431
03:39:14|2.56431
03:39:17|2.56283
03:39:17|2.56514
03:39:18|2.56285
03:39:19|2.56285
03:39:20|2.56285
03:39:21|2.56285
03:39:22|2.56285
03:39:23|2.56285
03:39:24|2.56285
03:39:25|2.56285
03:39:26|2.56285
03:39:27|2.56381
03:39:28|2.56381
03:39:29|2.56381
03:39:30|2.56381
03:39:31|2.56381
03:39:32|2.56381
03:39:33|2.56381
03:39:34|2.56381
03:39:35|2.56381
03:39:36|2.56285
03:39:37|2.56591
03:39:38|2.56591
03:39:39|2.56383
03:39:41|2.56383
03:39:42|2.56383
03:39:43|2.56383
03:39:44|2.56383
03:39:45|2.56383
03:39:46|2.56383
03:39:47|2.56383
03:39:48|2.56383
03:39:49|2.56383
03:39:51|2.5626
03:39:53|2.56346
03:39:53|2.56346
03:39:55|2.56346
03:39:57|2.56346
03:39:57|2.5657
03:39:59|2.5657
03:39:59|2.56573
03:40:01|2.56573
03:40:01|2.56572
03:40:02|2.56572
03:40:04|2.56573
03:40:05|2.56571
03:40:06|2.56571
03:40:07|2.56571
03:40:08|2.56571
03:40:09|2.56571
03:40:10|2.56571
03:40:11|2.56571
03:40:12|2.56361
03:40:14|2.56361
03:40:15|2.56361
03:40:16|2.56361
03:40:17|2.56361
03:40:18|2.56361
03:40:19|2.56571
03:40:20|2.56571
03:40:21|2.56571
03:40:22|2.56571
03:40:23|2.56571
03:40:24|2.56571
03:40:25|2.56477
03:40:26|2.56477
03:40:27|2.56477
03:40:28|2.56571
03:40:29|2.56431
03:40:30|2.56431
03:40:31|2.56431
03:40:32|2.56431
03:40:33|2.56898
03:40:34|2.56898
03:40:35|2.56898
03:40:36|2.56898
03:40:37|2.56889
03:40:38|2.56889
03:40:39|2.5689
03:40:40|2.5689
03:40:41|2.5689
03:40:42|2.5689
03:40:43|2.56889
03:40:44|2.56889
03:40:45|2.56889
03:40:46|2.56889
03:40:47|2.56889
03:40:48|2.56889
03:40:49|2.56889
03:40:51|2.56889
03:40:52|2.5689
03:40:54|2.5689
03:40:56|2.56926
03:40:56|2.57009
03:40:58|2.57001
03:40:59|2.57001
03:41:00|2.57001
03:41:01|2.57001
03:41:02|2.57
03:41:03|2.57
03:41:04|2.57
03:41:05|2.57078
03:41:06|2.57132
03:41:08|2.57328
03:41:09|2.57328
03:41:10|2.57133
03:41:12|2.57133
03:41:13|2.57356
03:41:13|2.57141
03:41:14|2.57146
03:41:16|2.57148
03:41:16|2.57148
03:41:18|2.5715
03:41:18|2.5715
03:41:20|2.5715
03:41:20|2.57392
03:41:22|2.57392
03:41:23|2.57392
03:41:23|2.57272
03:41:25|2.57272
03:41:25|2.57272
03:41:26|2.57272
03:41:27|2.57392
03:41:28|2.5744
03:41:29|2.5744
03:41:31|2.57282
03:41:31|2.57282
03:41:32|2.57282
03:41:35|2.57603
03:41:35|2.57603
03:41:36|2.57603
03:41:37|2.57603
03:41:38|2.57603
03:41:39|2.57603
03:41:40|2.57699
03:41:41|2.57435
03:41:42|2.57435
03:41:43|2.57443
03:41:44|2.57443
03:41:45|2.57443
03:41:46|2.57443
03:41:47|2.57443
03:41:48|2.57443
03:41:49|2.57795
03:41:50|2.578
03:41:52|2.578
03:41:54|2.57641
03:41:54|2.57641
03:41:57|2.57641
03:41:58|2.578
03:41:59|2.578
03:42:01|2.57808
03:42:02|2.57808
03:42:03|2.578
03:42:04|2.578
03:42:05|2.578
03:42:06|2.579
03:42:07|2.579
03:42:08|2.577
03:42:09|2.578
03:42:10|2.58
03:42:11|2.58
03:42:12|2.58
03:42:13|2.57999
03:42:14|2.58
03:42:15|2.5791
03:42:16|2.5791
03:42:17|2.58
03:42:18|2.58
03:42:19|2.57901
03:42:20|2.57901
03:42:21|2.57901
03:42:22|2.5791
03:42:23|2.5791
03:42:24|2.5791
03:42:25|2.5791
03:42:26|2.5791
03:42:27|2.57933
03:42:28|2.57933
03:42:29|2.57933
03:42:30|2.57933
03:42:31|2.57933
03:42:32|2.57933
03:42:33|2.57933
03:42:34|2.57933
03:42:35|2.57933
03:42:36|2.57933
03:42:37|2.57933
03:42:38|2.58151
03:42:39|2.58275
03:42:40|2.58198
03:42:41|2.58198
03:42:42|2.58378
03:42:43|2.58376
03:42:44|2.58286
03:42:45|2.58286
03:42:46|2.58286
03:42:47|2.58286
03:42:48|2.58286
03:42:49|2.58286
03:42:50|2.58377
03:42:51|2.58555
03:42:52|2.58391
03:42:54|2.58445
03:42:56|2.58688
03:42:58|2.58714
03:42:58|2.58685
03:43:00|2.58685
03:43:01|2.58685
03:43:03|2.58685
03:43:04|2.58685
03:43:05|2.58685
03:43:07|2.58686
03:43:07|2.58685
03:43:09|2.58498
03:43:10|2.58498
03:43:11|2.58498
03:43:11|2.585
03:43:12|2.585
03:43:13|2.58685
03:43:14|2.58685
03:43:15|2.58714
03:43:17|2.58534
03:43:17|2.58534
03:43:18|2.58534
03:43:20|2.58685
03:43:21|2.58685
03:43:21|2.58685
03:43:22|2.58685
03:43:23|2.5882
03:43:25|2.5882
03:43:26|2.5882
03:43:27|2.5882
03:43:27|2.58872
03:43:29|2.58872
03:43:30|2.58687
03:43:31|2.58687
03:43:32|2.58687
03:43:33|2.58877
03:43:33|2.58877
03:43:35|2.58877
03:43:36|2.58882
03:43:36|2.58882
03:43:37|2.59
03:43:39|2.59116
03:43:40|2.5913
03:43:41|2.5913
03:43:42|2.5913
03:43:42|2.5913
03:43:44|2.5913
03:43:45|2.5913
03:43:46|2.59072
03:43:47|2.59
03:43:48|2.59072
03:43:49|2.59072
03:43:50|2.59073
03:43:51|2.59073
03:43:52|2.59142
03:43:52|2.59073
03:43:55|2.59073
03:43:56|2.59073
03:43:58|2.59073
03:43:59|2.5915
03:44:00|2.5915
03:44:01|2.5915
03:44:02|2.5915
03:44:03|2.5915
03:44:04|2.5915
03:44:05|2.5915
03:44:06|2.5915
03:44:07|2.59169
03:44:09|2.59169
03:44:10|2.592
03:44:10|2.5915
03:44:12|2.59248
03:44:13|2.5923
03:44:14|2.5923
03:44:15|2.59687
03:44:16|2.5923
03:44:17|2.59254
03:44:18|2.59635
03:44:19|2.59635
03:44:20|2.59635
03:44:21|2.59607
03:44:22|2.59607
03:44:23|2.59426
03:44:24|2.59589
03:44:25|2.59586
03:44:26|2.59586
03:44:27|2.5959
03:44:28|2.5959
03:44:29|2.5959
03:44:30|2.5959
03:44:31|2.5959
03:44:32|2.5959
03:44:33|2.5959
03:44:34|2.5959
03:44:35|2.59604
03:44:36|2.59625
03:44:37|2.59626
03:44:38|2.5997
03:44:39|2.5997
03:44:40|2.5997
03:44:41|2.59708
03:44:42|2.59946
03:44:43|2.59943
03:44:44|2.59943
03:44:45|2.59943
03:44:46|2.59942
03:44:47|2.59941
03:44:48|2.59941
03:44:49|2.5959
03:44:50|2.5959
03:44:51|2.592
03:44:52|2.59591
03:44:53|2.59592
03:44:54|2.59592
03:44:56|2.59683
03:44:57|2.59683
03:44:59|2.5982
03:45:00|2.59821
03:45:00|2.59821
03:45:01|2.59821
03:45:04|2.59548
03:45:04|2.59548
03:45:05|2.59819
03:45:07|2.59554
03:45:08|2.59932
03:45:09|2.59645
03:45:10|2.5993
03:45:11|2.5993
03:45:12|2.5993
03:45:13|2.5993
03:45:14|2.59931
03:45:15|2.59931
03:45:16|2.59931
03:45:17|2.5993
03:45:18|2.5993
03:45:19|2.5993
03:45:20|2.5993
03:45:21|2.5993
03:45:22|2.5993
03:45:23|2.5993
03:45:24|2.5993
03:45:25|2.5993
03:45:26|2.5993
03:45:27|2.5993
03:45:28|2.5993
03:45:29|2.5993
03:45:31|2.5993
03:45:32|2.5993
03:45:33|2.5993
03:45:34|2.5993
03:45:35|2.59753
03:45:36|2.59693
03:45:36|2.59722
03:45:38|2.59722
03:45:40|2.59693
03:45:40|2.59693
03:45:41|2.59693
03:45:42|2.59591
03:45:43|2.59591
03:45:44|2.59591
03:45:45|2.595
03:45:46|2.595
03:45:47|2.59361
03:45:48|2.59361
03:45:49|2.59361
03:45:50|2.59351
03:45:51|2.59203
03:45:52|2.59077
03:45:53|2.59081
03:45:54|2.59312
03:45:55|2.59312
03:45:57|2.59303
03:45:59|2.59581
03:46:01|2.59363
03:46:02|2.59363
03:46:03|2.59363
03:46:04|2.59397
03:46:05|2.59397
03:46:06|2.59397
03:46:07|2.59394
03:46:08|2.59397
03:46:09|2.59397
03:46:10|2.59576
03:46:11|2.59576
03:46:12|2.59647
03:46:14|2.59395
03:46:14|2.59395
03:46:16|2.5964
03:46:17|2.5964
03:46:18|2.5964
03:46:19|2.5964
03:46:19|2.5964
03:46:20|2.5964
03:46:21|2.5964
03:46:23|2.5964
03:46:24|2.5964
03:46:24|2.5964
03:46:25|2.5964
03:46:27|2.5964
03:46:29|2.5964
03:46:29|2.594
03:46:30|2.594
03:46:31|2.594
03:46:32|2.59402
03:46:33|2.59402
03:46:34|2.59402
03:46:35|2.59592
03:46:37|2.59619
03:46:37|2.59405
03:46:38|2.59405
03:46:39|2.59405
03:46:40|2.59405
03:46:41|2.59405
03:46:42|2.59456
03:46:43|2.59456
03:46:44|2.59456
03:46:45|2.59456
03:46:46|2.59394
03:46:47|2.59394
03:46:48|2.59456
03:46:49|2.59395
03:46:50|2.59394
03:46:51|2.59394
03:46:52|2.59394
03:46:53|2.59394
03:46:54|2.5943
03:46:55|2.5943
03:46:57|2.59394
03:46:58|2.59394
03:46:59|2.59394
03:47:01|2.59394
03:47:03|2.59394
03:47:05|2.59394
03:47:06|2.59394
03:47:07|2.59394
03:47:08|2.59394
03:47:09|2.59072
03:47:10|2.59072
03:47:11|2.59291
03:47:12|2.59291
03:47:14|2.59073
03:47:14|2.59073
03:47:15|2.59073
03:47:16|2.59073
03:47:18|2.59072
03:47:19|2.59072
03:47:20|2.59072
03:47:21|2.59072
03:47:22|2.59072
03:47:23|2.59
03:47:24|2.59
03:47:25|2.58836
03:47:26|2.58836
03:47:27|2.58803
03:47:28|2.58803
03:47:29|2.58836
03:47:30|2.58783
03:47:31|2.58767
03:47:32|2.58812
03:47:34|2.58718
03:47:34|2.58688
03:47:35|2.58688
03:47:36|2.58688
03:47:37|2.58688
03:47:38|2.58604
03:47:39|2.58604
03:47:40|2.58681
03:47:41|2.585
03:47:42|2.58341
03:47:43|2.58373
03:47:44|2.58415
03:47:45|2.58415
03:47:46|2.58415
03:47:47|2.58315
03:47:48|2.58359
03:47:49|2.58242
03:47:50|2.58242
03:47:51|2.58242
03:47:52|2.58242
03:47:53|2.58243
03:47:54|2.58242
03:47:55|2.58242
03:47:56|2.58242
03:47:58|2.58242
03:48:00|2.58207
03:48:02|2.58207
03:48:03|2.58283
03:48:04|2.58304
03:48:06|2.58304
03:48:06|2.58669
03:48:08|2.58669
03:48:09|2.58669
03:48:10|2.58669
03:48:11|2.58669
03:48:12|2.58669
03:48:13|2.58628
03:48:14|2.58628
03:48:15|2.58628
03:48:16|2.58628
03:48:17|2.58344
03:48:18|2.58344
03:48:19|2.58344
03:48:20|2.58344
03:48:21|2.58344
03:48:22|2.58344
03:48:23|2.58344
03:48:24|2.58408
03:48:25|2.58408
03:48:26|2.58629
03:48:27|2.58629
03:48:28|2.58629
03:48:29|2.58629
03:48:30|2.58629
03:48:31|2.58836
03:48:32|2.58836
03:48:33|2.58836
03:48:34|2.59014
03:48:35|2.59014
03:48:36|2.59014
03:48:37|2.58935
03:48:38|2.58935
03:48:39|2.58935
03:48:40|2.58935
03:48:41|2.58935
03:48:42|2.59068
03:48:43|2.59068
03:48:44|2.59904
03:48:45|2.59833
03:48:46|2.59952
03:48:47|2.6
03:48:48|2.6
03:48:49|2.59736
03:48:50|2.59739
03:48:51|2.5974
03:48:52|2.5974
03:48:53|2.59739
03:48:54|2.5974
03:48:55|2.5974
03:48:56|2.5974
03:48:57|2.5974
03:48:58|2.5974
03:49:00|2.5974
03:49:02|2.59538
03:49:04|2.5934
03:49:05|2.5934
03:49:06|2.5934
03:49:07|2.5934
03:49:08|2.5934
03:49:09|2.5934
03:49:11|2.5934
03:49:11|2.5934
03:49:13|2.59201
03:49:14|2.59201
03:49:15|2.59201
03:49:16|2.59201
03:49:17|2.59201
03:49:18|2.59201
03:49:19|2.59201
03:49:20|2.59201
03:49:21|2.59201
03:49:22|2.592
03:49:23|2.59569
03:49:24|2.59569
03:49:25|2.59234
03:49:26|2.59234
03:49:27|2.59196
03:49:28|2.5934
03:49:29|2.59454
03:49:30|2.59454
03:49:30|2.59454
03:49:32|2.59571
03:49:33|2.59571
03:49:34|2.59571
03:49:35|2.59571
03:49:36|2.59571
03:49:36|2.59571
03:49:38|2.59571
03:49:39|2.59571
03:49:40|2.59571
03:49:41|2.59576
03:49:41|2.59571
03:49:43|2.59571
03:49:44|2.59571
03:49:44|2.59571
03:49:46|2.59571
03:49:47|2.59571
03:49:48|2.59571
03:49:48|2.59571
03:49:49|2.59571
03:49:50|2.59571
03:49:52|2.59571
03:49:53|2.59571
03:49:54|2.59571
03:49:55|2.59571
03:49:56|2.59341
03:49:57|2.5925
03:49:57|2.5925
03:49:59|2.5925
03:50:01|2.59194
03:50:03|2.5897
03:50:03|2.59191
03:50:04|2.59191
03:50:05|2.59191
03:50:06|2.58853
03:50:07|2.58853
03:50:08|2.58853
03:50:09|2.58853
03:50:10|2.59186
03:50:11|2.59186
03:50:12|2.58862
03:50:13|2.58862
03:50:14|2.59184
03:50:15|2.59184
03:50:17|2.59184
03:50:18|2.59184
03:50:19|2.59184
03:50:20|2.59184
03:50:21|2.59032
03:50:22|2.59032
03:50:23|2.58801
03:50:24|2.58897
03:50:25|2.58897
03:50:26|2.58897
03:50:27|2.58897
03:50:28|2.58897
03:50:29|2.58897
03:50:30|2.59026
03:50:31|2.58791
03:50:32|2.58791
03:50:33|2.58791
03:50:34|2.58791
03:50:35|2.58791
03:50:36|2.58791
03:50:37|2.58791
03:50:38|2.58791
03:50:39|2.58791
03:50:40|2.58791
03:50:41|2.58791
03:50:42|2.59035
03:50:43|2.58787
03:50:44|2.58787
03:50:45|2.58787
03:50:46|2.58787
03:50:47|2.59094
03:50:48|2.59094
03:50:49|2.59094
03:50:50|2.58619
03:50:51|2.58483
03:50:52|2.58483
03:50:53|2.58515
03:50:54|2.58515
03:50:55|2.58717
03:50:56|2.58714
03:50:57|2.58714
03:50:58|2.58714
03:50:59|2.58711
03:51:01|2.58515
03:51:03|2.58445
03:51:05|2.58381
03:51:05|2.58381
03:51:07|2.58438
03:51:08|2.58438
03:51:09|2.58438
03:51:10|2.58438
03:51:11|2.58757
03:51:12|2.58763
03:51:13|2.58763
03:51:14|2.5845
03:51:16|2.5845
03:51:16|2.5845
03:51:17|2.5845
03:51:18|2.5845
03:51:19|2.5845
03:51:20|2.5845
03:51:21|2.5845
03:51:22|2.5845
03:51:23|2.5845
03:51:24|2.5845
03:51:25|2.5845
03:51:26|2.5845
03:51:27|2.5845
03:51:28|2.5845
03:51:29|2.5852
03:51:30|2.58531
03:51:31|2.58531
03:51:33|2.58472
03:51:34|2.58472
03:51:35|2.58472
03:51:36|2.58
03:51:37|2.57706
03:51:38|2.57971
03:51:39|2.58076
03:51:40|2.58076
03:51:41|2.58185
03:51:42|2.58869
03:51:43|2.58786
03:51:44|2.58786
03:51:45|2.58786
03:51:46|2.58786
03:51:47|2.58786
03:51:48|2.58786
03:51:49|2.58786
03:51:50|2.58786
03:51:51|2.58786
03:51:52|2.58786
03:51:53|2.58786
03:51:54|2.58786
03:51:55|2.58786
03:51:56|2.58786
03:51:57|2.58786
03:51:58|2.58546
03:51:59|2.58546
03:52:00|2.58546
03:52:01|2.58546
03:52:03|2.58546
03:52:04|2.58546
03:52:06|2.58785
03:52:07|2.58785
03:52:07|2.58785
03:52:09|2.58785
03:52:10|2.58785
03:52:11|2.58546
03:52:11|2.5854
03:52:13|2.5854
03:52:14|2.5854
03:52:15|2.58541
03:52:16|2.58541
03:52:16|2.58541
03:52:17|2.58749
03:52:19|2.58749
03:52:20|2.58749
03:52:21|2.58749
03:52:22|2.58749
03:52:23|2.58749
03:52:23|2.58749
03:52:24|2.58749
03:52:26|2.58749
03:52:26|2.58747
03:52:28|2.58747
03:52:28|2.58747
03:52:30|2.58747
03:52:30|2.58645
03:52:32|2.58645
03:52:33|2.58645
03:52:33|2.58645
03:52:35|2.58645
03:52:36|2.58645
03:52:36|2.5854
03:52:37|2.5854
03:52:39|2.5854
03:52:40|2.5854
03:52:41|2.5854
03:52:42|2.5854
03:52:42|2.5854
03:52:44|2.58721
03:52:45|2.5837
03:52:46|2.5837
03:52:48|2.5837
03:52:48|2.5837
03:52:49|2.58729
03:52:50|2.58729
03:52:52|2.58729
03:52:52|2.58729
03:52:53|2.58729
03:52:54|2.58729
03:52:55|2.58729
03:52:56|2.58729
03:52:57|2.58426
03:52:58|2.58426
03:52:59|2.58426
03:53:00|2.58426
03:53:02|2.58426
03:53:04|2.58426
03:53:05|2.58719
03:53:06|2.58719
03:53:07|2.58713
03:53:08|2.58713
03:53:10|2.58713
03:53:10|2.58713
03:53:11|2.58713
03:53:14|2.58713
03:53:14|2.58713
03:53:15|2.5864
03:53:16|2.5864
03:53:18|2.5864
03:53:19|2.5864
03:53:19|2.5864
03:53:20|2.5864
03:53:21|2.5864
03:53:22|2.58709
03:53:23|2.58709
03:53:24|2.58709
03:53:25|2.58709
03:53:27|2.58709
03:53:28|2.58709
03:53:30|2.58709
03:53:30|2.58709
03:53:31|2.58709
03:53:33|2.58709
03:53:33|2.58709
03:53:34|2.58653
03:53:35|2.58681
03:53:36|2.58681
03:53:37|2.58681
03:53:38|2.58681
03:53:39|2.58681
03:53:40|2.58681
03:53:41|2.58479
03:53:43|2.58479
03:53:44|2.58482
03:53:45|2.58482
03:53:46|2.58482
03:53:47|2.58482
03:53:48|2.58482
03:53:49|2.58482
03:53:50|2.58482
03:53:51|2.58482
03:53:52|2.58482
03:53:53|2.58482
03:53:54|2.58482
03:53:55|2.58482
03:53:56|2.58482
03:53:57|2.58643
03:53:58|2.58347
03:53:59|2.58408
03:54:00|2.58408
03:54:01|2.58459
03:54:02|2.58459
03:54:03|2.58457
03:54:05|2.58457
03:54:07|2.58221
03:54:08|2.58481
03:54:08|2.58481
03:54:10|2.58474
03:54:10|2.58227
03:54:12|2.58482
03:54:13|2.58482
03:54:13|2.58481
03:54:15|2.58481
03:54:16|2.58482
03:54:17|2.58482
03:54:18|2.58482
03:54:18|2.58482
03:54:19|2.58149
03:54:20|2.58448
03:54:22|2.58451
03:54:22|2.58451
03:54:24|2.58482
03:54:25|2.58482
03:54:26|2.58482
03:54:26|2.58482
03:54:27|2.58482
03:54:28|2.58482
03:54:30|2.58482
03:54:30|2.58482
03:54:31|2.58019
03:54:32|2.58019
03:54:33|2.58334
03:54:35|2.58334
03:54:36|2.58334
03:54:36|2.58334
03:54:38|2.58334
03:54:38|2.58334
03:54:40|2.58334
03:54:41|2.58218
03:54:42|2.58218
03:54:43|2.58218
03:54:44|2.58218
03:54:45|2.58218
03:54:45|2.58218
03:54:46|2.58218
03:54:48|2.58218
03:54:49|2.58218
03:54:50|2.58218
03:54:51|2.58104
03:54:52|2.58104
03:54:52|2.58001
03:54:54|2.58299
03:54:55|2.58299
03:54:55|2.58299
03:54:56|2.58299
03:54:58|2.58299
03:54:59|2.58299
03:55:00|2.58299
03:55:01|2.58121
03:55:02|2.58121
03:55:02|2.58121
03:55:03|2.58121
03:55:06|2.58121
03:55:08|2.58121
03:55:09|2.58121
03:55:10|2.57887
03:55:12|2.58099
03:55:13|2.58099
03:55:14|2.58099
03:55:15|2.58
03:55:16|2.57968
03:55:17|2.57498
03:55:18|2.57581
03:55:19|2.5718
03:55:20|2.5748
03:55:21|2.57197
03:55:22|2.57467
03:55:23|2.57466
03:55:24|2.57466
03:55:25|2.57466
03:55:26|2.57466
03:55:27|2.57466
03:55:28|2.57433
03:55:29|2.57433
03:55:30|2.57538
03:55:31|2.57449
03:55:32|2.57464
03:55:33|2.57464
03:55:34|2.57464
03:55:35|2.57464
03:55:36|2.57434
03:55:37|2.57434
03:55:38|2.57434
03:55:39|2.57406
03:55:40|2.57406
03:55:40|2.57427
03:55:42|2.57427
03:55:43|2.57427
03:55:44|2.57366
03:55:45|2.57366
03:55:46|2.57366
03:55:47|2.57366
03:55:48|2.57426
03:55:49|2.57464
03:55:50|2.57464
03:55:51|2.57415
03:55:52|2.57415
03:55:53|2.57124
03:55:54|2.57464
03:55:54|2.57464
03:55:56|2.57464
03:55:57|2.57464
03:55:58|2.57464
03:55:59|2.57464
03:56:00|2.57464
03:56:01|2.57464
03:56:02|2.57027
03:56:02|2.5703
03:56:04|2.5703
03:56:05|2.5703
03:56:07|2.5703
03:56:09|2.5703
03:56:10|2.57035
03:56:10|2.57035
03:56:11|2.57035
03:56:12|2.57035
03:56:14|2.57034
03:56:15|2.57034
03:56:16|2.57027
03:56:17|2.57034
03:56:18|2.57034
03:56:19|2.57
03:56:20|2.57
03:56:21|2.57011
03:56:22|2.57011
03:56:23|2.57011
03:56:24|2.57011
03:56:26|2.57011
03:56:27|2.57011
03:56:28|2.57011
03:56:29|2.57017
03:56:30|2.57017
03:56:31|2.57017
03:56:32|2.57017
03:56:33|2.57034
03:56:34|2.57026
03:56:35|2.57026
03:56:36|2.57026
03:56:37|2.57026
03:56:38|2.57026
03:56:39|2.57026
03:56:40|2.57
03:56:41|2.57014
03:56:42|2.57
03:56:43|2.57
03:56:44|2.57
03:56:45|2.57
03:56:46|2.57
03:56:47|2.57
03:56:48|2.56999
03:56:49|2.57
03:56:50|2.57
03:56:51|2.57
03:56:52|2.57
03:56:53|2.5695
03:56:54|2.5695
03:56:55|2.57
03:56:56|2.57
03:56:57|2.57
03:56:58|2.57
03:56:59|2.57
03:57:00|2.57
03:57:01|2.57
03:57:02|2.57
03:57:03|2.57
03:57:04|2.57
03:57:05|2.57
03:57:07|2.57
03:57:09|2.57
03:57:10|2.57
03:57:11|2.57
03:57:11|2.57
03:57:13|2.57
03:57:14|2.57
03:57:15|2.57
03:57:15|2.57
03:57:17|2.57
03:57:19|2.56902
03:57:19|2.56902
03:57:20|2.56902
03:57:22|2.56902
03:57:22|2.57
03:57:25|2.57
03:57:25|2.5695
03:57:26|2.56983
03:57:27|2.56983
03:57:29|2.56983
03:57:30|2.56983
03:57:31|2.56983
03:57:32|2.56983
03:57:33|2.56983
03:57:34|2.56983
03:57:35|2.56958
03:57:36|2.56958
03:57:37|2.56958
03:57:38|2.57331
03:57:39|2.57329
03:57:40|2.57329
03:57:41|2.57317
03:57:42|2.57317
03:57:43|2.57386
03:57:44|2.57454
03:57:46|2.57454
03:57:46|2.57454
03:57:47|2.57454
03:57:48|2.57454
03:57:49|2.57454
03:57:50|2.57454
03:57:51|2.57454
03:57:52|2.57454
03:57:53|2.57454
03:57:54|2.57454
03:57:55|2.57454
03:57:56|2.57454
03:57:57|2.57454
03:57:58|2.5743
03:57:59|2.5743
03:58:00|2.57408
03:58:01|2.57408
03:58:02|2.57423
03:58:03|2.57423
03:58:04|2.57423
03:58:05|2.57423
03:58:06|2.57275
03:58:08|2.57275
03:58:10|2.57275
03:58:11|2.57275
03:58:13|2.57275
03:58:15|2.57275
03:58:16|2.57275
03:58:16|2.57275
03:58:17|2.57275
03:58:19|2.57275
03:58:20|2.57275
03:58:21|2.57276
03:58:22|2.57276
03:58:23|2.57266
03:58:24|2.57387
03:58:25|2.57387
03:58:26|2.57387
03:58:27|2.57387
03:58:28|2.57387
03:58:29|2.57387
03:58:30|2.57387
03:58:31|2.57387
03:58:32|2.5742
03:58:33|2.5742
03:58:34|2.57276
03:58:35|2.57275
03:58:36|2.57275
03:58:37|2.57275
03:58:38|2.57275
03:58:39|2.57275
03:58:40|2.57275
03:58:41|2.57275
03:58:42|2.57348
03:58:43|2.57348
03:58:44|2.57348
03:58:45|2.57348
03:58:46|2.57348
03:58:48|2.57348
03:58:49|2.57276
03:58:50|2.57276
03:58:51|2.57276
03:58:52|2.57276
03:58:53|2.57276
03:58:55|2.57276
03:58:56|2.57276
03:58:57|2.57275
03:58:58|2.57275
03:58:58|2.57275
03:59:00|2.569
03:59:01|2.569
03:59:02|2.569
03:59:03|2.569
03:59:04|2.569
03:59:05|2.569
03:59:06|2.56891
03:59:07|2.569
03:59:08|2.569
03:59:10|2.569
03:59:11|2.569
03:59:12|2.569
03:59:13|2.569
03:59:15|2.57133
03:59:17|2.57122
03:59:18|2.57122
03:59:19|2.57122
03:59:20|2.57122
03:59:21|2.57122
03:59:22|2.57122
03:59:23|2.57122
03:59:24|2.57122
03:59:25|2.57328
03:59:26|2.57466
03:59:27|2.57466
03:59:27|2.57466
03:59:28|2.57466
03:59:29|2.57466
03:59:31|2.57466
03:59:31|2.57466
03:59:33|2.57466
03:59:33|2.57466
03:59:35|2.57466
03:59:35|2.57426
03:59:36|2.5778
03:59:38|2.5747
03:59:39|2.5747
03:59:39|2.5778
03:59:41|2.57798
03:59:42|2.57798
03:59:44|2.57801
03:59:44|2.57801
03:59:45|2.57923
03:59:46|2.57842
03:59:48|2.57922
03:59:48|2.58089
03:59:49|2.58033
03:59:50|2.58091
03:59:52|2.58091
03:59:52|2.58091
03:59:53|2.57677
03:59:54|2.57677
03:59:55|2.57677
03:59:57|2.57677
03:59:58|2.57677
03:59:59|2.58078
04:00:00|2.58078
04:00:01|2.58078
04:00:02|2.58078
04:00:03|2.58091
04:00:04|2.57814
04:00:05|2.57814
04:00:05|2.58091
04:00:06|2.58091
04:00:08|2.58091
04:00:09|2.58091
04:00:11|2.58091
04:00:12|2.58091
04:00:13|2.58091
04:00:15|2.57965
04:00:16|2.57966
04:00:17|2.57966
04:00:19|2.5809
04:00:19|2.5809
04:00:21|2.58533
04:00:22|2.58421
04:00:23|2.58421
04:00:23|2.58636
04:00:25|2.58636
04:00:26|2.58401
04:00:27|2.58401
04:00:28|2.58401
04:00:29|2.58458
04:00:30|2.58546
04:00:31|2.58637
04:00:31|2.58637
04:00:33|2.58637
04:00:34|2.58716
04:00:36|2.58463
04:00:36|2.58715
04:00:37|2.58715
04:00:39|2.58698
04:00:39|2.58214
04:00:41|2.58214
04:00:42|2.58215
04:00:42|2.58215
04:00:44|2.58324
04:00:44|2.58324
04:00:46|2.58324
04:00:46|2.58324
04:00:47|2.5843
04:00:49|2.58648
04:00:49|2.58648
04:00:50|2.58648
04:00:53|2.58648
04:00:53|2.58648
04:00:54|2.58648
04:00:55|2.58648
04:00:56|2.58648
04:00:57|2.58648
04:00:58|2.58648
04:00:59|2.58648
04:01:00|2.58648
04:01:01|2.58321
04:01:02|2.58321
04:01:03|2.5833
04:01:04|2.58289
04:01:05|2.58289
04:01:06|2.58289
04:01:07|2.58289
04:01:08|2.58289
04:01:09|2.58289
04:01:10|2.58289
04:01:11|2.58289
04:01:13|2.58289
04:01:14|2.58289
04:01:14|2.58289
04:01:17|2.58289
04:01:18|2.58289
04:01:19|2.58595
04:01:19|2.58595
04:01:21|2.58595
04:01:21|2.58595
04:01:22|2.58595
04:01:24|2.58595
04:01:26|2.58595
04:01:27|2.58595
04:01:28|2.58595
04:01:29|2.58595
04:01:30|2.58595
04:01:31|2.58429
04:01:32|2.58429
04:01:33|2.58121
04:01:34|2.58121
04:01:35|2.58121
04:01:36|2.58121
04:01:37|2.58113
04:01:38|2.58113
04:01:39|2.58113
04:01:40|2.58113
04:01:41|2.58113
04:01:42|2.57774
04:01:43|2.57774
04:01:44|2.57848
04:01:45|2.57848
04:01:46|2.57848
04:01:48|2.57848
04:01:49|2.57708
04:01:50|2.57708
04:01:51|2.57708
04:01:52|2.57708
04:01:53|2.57708
04:01:53|2.58387
04:01:55|2.58297
04:01:56|2.57773
04:01:57|2.57773
04:01:58|2.57773
04:01:59|2.57773
04:01:59|2.57773
04:02:01|2.57773
04:02:02|2.57773
04:02:03|2.57773
04:02:03|2.57773
04:02:04|2.57773
04:02:06|2.57977
04:02:07|2.57977
04:02:08|2.57977
04:02:08|2.58132
04:02:10|2.58132
04:02:10|2.58132
04:02:13|2.58134
04:02:15|2.58279
04:02:15|2.58308
04:02:16|2.58308
04:02:18|2.58308
04:02:20|2.58308
04:02:21|2.58308
04:02:22|2.58308
04:02:23|2.58308
04:02:24|2.58159
04:02:26|2.583
04:02:27|2.58302
04:02:28|2.58302
04:02:28|2.58302
04:02:30|2.58302
04:02:30|2.58302
04:02:32|2.58307
04:02:33|2.58307
04:02:34|2.58307
04:02:35|2.58307
04:02:36|2.58307
04:02:36|2.58307
04:02:38|2.58307
04:02:38|2.58307
04:02:40|2.58307
04:02:41|2.58307
04:02:42|2.58307
04:02:42|2.58307
04:02:43|2.58307
04:02:45|2.58307
04:02:46|2.58307
04:02:46|2.58307
04:02:48|2.583
04:02:49|2.58301
04:02:49|2.58301
04:02:51|2.58301
04:02:51|2.58301
04:02:53|2.58301
04:02:53|2.58301
04:02:55|2.58062
04:02:55|2.58062
04:02:56|2.58062
04:02:57|2.58055
04:02:58|2.58055
04:02:59|2.58055
04:03:00|2.5812
04:03:02|2.58118
04:03:03|2.58118
04:03:03|2.58118
04:03:04|2.58
04:03:05|2.57999
04:03:06|2.57999
04:03:07|2.57999
04:03:08|2.57999
04:03:10|2.57999
04:03:10|2.57999
04:03:11|2.57999
04:03:14|2.57999
04:03:15|2.57999
04:03:15|2.57999
04:03:16|2.57999
04:03:18|2.57999
04:03:19|2.57925
04:03:21|2.57852
04:03:21|2.57852
04:03:22|2.57852
04:03:24|2.575
04:03:25|2.57518
04:03:26|2.57415
04:03:27|2.57412
04:03:28|2.57406
04:03:29|2.57406
04:03:30|2.57406
04:03:31|2.57406
04:03:32|2.57406
04:03:33|2.57406
04:03:34|2.57406
04:03:35|2.57158
04:03:36|2.57158
04:03:37|2.57158
04:03:38|2.57158
04:03:39|2.57406
04:03:40|2.57406
04:03:41|2.5725
04:03:42|2.5725
04:03:43|2.5725
04:03:44|2.5725
04:03:45|2.57329
04:03:46|2.57329
04:03:47|2.57329
04:03:48|2.57329
04:03:49|2.57329
04:03:50|2.57329
04:03:51|2.57329
04:03:52|2.57329
04:03:52|2.57329
04:03:53|2.57329
04:03:55|2.57329
04:03:56|2.57329
04:03:57|2.57329
04:03:58|2.57329
04:03:58|2.57329
04:04:00|2.57329
04:04:00|2.57313
04:04:01|2.57313
04:04:02|2.57
04:04:04|2.57
04:04:05|2.57
04:04:06|2.57
04:04:07|2.57
04:04:07|2.57
04:04:08|2.57
04:04:10|2.56976
04:04:11|2.56976
04:04:12|2.56976
04:04:13|2.56976
04:04:15|2.57134
04:04:17|2.57134
04:04:18|2.5676
04:04:19|2.5676
04:04:20|2.56821
04:04:21|2.56772
04:04:22|2.56871
04:04:22|2.56871
04:04:24|2.56871
04:04:25|2.56871
04:04:26|2.563
04:04:26|2.563
04:04:28|2.56185
04:04:29|2.56185
04:04:30|2.56185
04:04:31|2.56185
04:04:32|2.56185
04:04:33|2.56185
04:04:34|2.56171
04:04:35|2.56299
04:04:36|2.56299
04:04:37|2.56299
04:04:38|2.56299
04:04:39|2.5629
04:04:40|2.56183
04:04:41|2.56288
04:04:42|2.56171
04:04:43|2.55965
04:04:44|2.55965
04:04:44|2.55965
04:04:46|2.55965
04:04:47|2.55965
04:04:48|2.55965
04:04:48|2.55965
04:04:50|2.56147
04:04:50|2.56147
04:04:52|2.56023
04:04:53|2.56023
04:04:54|2.56023
04:04:55|2.56023
04:04:56|2.56023
04:04:57|2.56023
04:04:58|2.56147
04:04:59|2.56147
04:05:00|2.56286
04:05:01|2.56293
04:05:03|2.56294
04:05:03|2.563
04:05:04|2.563
04:05:05|2.56023
04:05:06|2.56023
04:05:07|2.56023
04:05:08|2.56023
04:05:09|2.56
04:05:11|2.56
04:05:11|2.563
04:05:12|2.563
04:05:13|2.563
04:05:16|2.563
04:05:16|2.563
04:05:18|2.563
04:05:19|2.55699
04:05:21|2.55487
04:05:22|2.55605
04:05:23|2.55523
04:05:24|2.55549
04:05:25|2.55549
04:05:26|2.55549
04:05:27|2.55549
04:05:27|2.55549
04:05:29|2.55549
04:05:30|2.55549
04:05:31|2.55553
04:05:32|2.55702
04:05:33|2.55617
04:05:34|2.55617
04:05:35|2.55617
04:05:35|2.55617
04:05:37|2.55728
04:05:38|2.55728
04:05:39|2.55728
04:05:39|2.55774
04:05:41|2.55774
04:05:42|2.55643
04:05:43|2.55774
04:05:44|2.55774
04:05:45|2.55774
04:05:46|2.55774
04:05:47|2.55774
04:05:47|2.55774
04:05:49|2.55774
04:05:50|2.55774
04:05:51|2.55774
04:05:52|2.55774
04:05:53|2.55774
04:05:54|2.55853
04:05:55|2.55853
04:05:56|2.55853
04:05:57|2.55853
04:05:58|2.558
04:05:59|2.558
04:06:00|2.558
04:06:01|2.558
04:06:02|2.558
04:06:02|2.558
04:06:04|2.558
04:06:05|2.558
04:06:06|2.558
04:06:07|2.558
04:06:08|2.558
04:06:09|2.558
04:06:10|2.558
04:06:11|2.558
04:06:11|2.558
04:06:13|2.558
04:06:14|2.558
04:06:15|2.558
04:06:17|2.55654
04:06:19|2.558
04:06:20|2.55625
04:06:20|2.55625
04:06:21|2.55625
04:06:23|2.55773
04:06:24|2.55773
04:06:25|2.55821
04:06:26|2.55821
04:06:27|2.55821
04:06:29|2.55821
04:06:31|2.5582
04:06:32|2.5582
04:06:33|2.5582
04:06:34|2.5582
04:06:34|2.5582
04:06:36|2.55775
04:06:37|2.55775
04:06:38|2.55775
04:06:39|2.55775
04:06:40|2.55775
04:06:41|2.55775
04:06:41|2.55775
04:06:42|2.55775
04:06:44|2.55774
04:06:45|2.55774
04:06:46|2.55617
04:06:46|2.55617
04:06:47|2.55617
04:06:48|2.55617
04:06:49|2.55617
04:06:51|2.55617
04:06:52|2.55617
04:06:52|2.55617
04:06:53|2.55617
04:06:55|2.55617
04:06:55|2.55878
04:06:57|2.56233
04:06:57|2.56233
04:06:59|2.56233
04:06:59|2.56233
04:07:00|2.56233
04:07:01|2.56233
04:07:03|2.56233
04:07:04|2.56054
04:07:05|2.56054
04:07:05|2.56054
04:07:07|2.56054
04:07:08|2.56102
04:07:09|2.56102
04:07:09|2.56102
04:07:10|2.56102
04:07:12|2.56102
04:07:13|2.56102
04:07:14|2.56068
04:07:14|2.56068
04:07:15|2.56068
04:07:18|2.56068
04:07:19|2.56068
04:07:21|2.56155
04:07:21|2.56155
04:07:22|2.56155
04:07:24|2.56155
04:07:25|2.56155
04:07:25|2.56155
04:07:26|2.56155
04:07:27|2.56155
04:07:29|2.56155
04:07:30|2.56155
04:07:30|2.56155
04:07:33|2.56142
04:07:33|2.56142
04:07:34|2.56142
04:07:35|2.56142
04:07:37|2.56142
04:07:38|2.55529
04:07:39|2.55529
04:07:40|2.55555
04:07:41|2.55555
04:07:42|2.55555
04:07:43|2.55555
04:07:44|2.55555
04:07:45|2.55593
04:07:46|2.55593
04:07:47|2.55593
04:07:48|2.55593
04:07:49|2.5559
04:07:50|2.5559
04:07:51|2.5559
04:07:52|2.5559
04:07:53|2.5559
04:07:54|2.5559
04:07:55|2.55576
04:07:56|2.55589
04:07:57|2.55589
04:07:58|2.55589
04:07:59|2.55589
04:08:00|2.55589
04:08:01|2.55589
04:08:02|2.55589
04:08:03|2.55589
04:08:04|2.55589
04:08:05|2.55488
04:08:06|2.55488
04:08:07|2.55488
04:08:08|2.55488
04:08:09|2.55488
04:08:10|2.55488
04:08:11|2.55488
04:08:12|2.56154
04:08:13|2.55966
04:08:14|2.55966
04:08:15|2.55966
04:08:16|2.55966
04:08:17|2.55966
04:08:19|2.55864
04:08:20|2.55864
04:08:22|2.55864
04:08:24|2.55864
04:08:24|2.55864
04:08:25|2.55966
04:08:27|2.55966
04:08:28|2.55966
04:08:28|2.55966
04:08:29|2.55966
04:08:30|2.55966
04:08:31|2.55966
04:08:33|2.56123
04:08:33|2.55875
04:08:34|2.55875
04:08:35|2.55875
04:08:36|2.55875
04:08:38|2.55875
04:08:38|2.55875
04:08:39|2.55875
04:08:41|2.55875
04:08:42|2.55894
04:08:43|2.55894
04:08:44|2.55894
04:08:45|2.55894
04:08:46|2.55894
04:08:47|2.55894
04:08:48|2.55894
04:08:50|2.55864
04:08:51|2.55863
04:08:53|2.55863
04:08:54|2.55863
04:08:54|2.55863
04:08:56|2.55863
04:08:58|2.55863
04:08:58|2.55863
04:08:59|2.55863
04:09:00|2.55863
04:09:02|2.55863
04:09:03|2.55863
04:09:04|2.55863
04:09:05|2.55863
04:09:06|2.55863
04:09:07|2.55863
04:09:08|2.55864
04:09:09|2.55864
04:09:10|2.55864
04:09:11|2.55864
04:09:12|2.55864
04:09:13|2.55864
04:09:14|2.55864
04:09:15|2.5666
04:09:16|2.56934
04:09:17|2.56735
04:09:18|2.56735
04:09:20|2.5691
04:09:20|2.56855
04:09:23|2.56855
04:09:23|2.56855
04:09:25|2.56855
04:09:26|2.56855
04:09:27|2.56811
04:09:28|2.56811
04:09:29|2.56811
04:09:31|2.56866
04:09:32|2.56866
04:09:33|2.56866
04:09:34|2.56879
04:09:35|2.56926
04:09:36|2.56926
04:09:37|2.56926
04:09:38|2.56926
04:09:38|2.56962
04:09:40|2.56962
04:09:41|2.56962
04:09:42|2.56962
04:09:43|2.56962
04:09:44|2.56935
04:09:46|2.56935
04:09:46|2.56935
04:09:47|2.56935
04:09:48|2.56935
04:09:49|2.56935
04:09:50|2.56935
04:09:51|2.56183
04:09:52|2.56289
04:09:53|2.56289
04:09:54|2.56289
04:09:55|2.56089
04:09:56|2.5609
04:09:57|2.5609
04:09:58|2.5609
04:09:59|2.56089
04:10:00|2.56089
04:10:01|2.56089
04:10:02|2.56244
04:10:03|2.55853
04:10:04|2.55853
04:10:06|2.55853
04:10:06|2.55853
04:10:07|2.55853
04:10:08|2.55853
04:10:09|2.55853
04:10:11|2.55853
04:10:11|2.55853
04:10:13|2.55853
04:10:13|2.55853
04:10:14|2.55853
04:10:15|2.55853
04:10:16|2.55853
04:10:17|2.55853
04:10:18|2.55853
04:10:20|2.55853
04:10:22|2.55853
04:10:23|2.55853
04:10:24|2.55853
04:10:25|2.55853
04:10:26|2.55853
04:10:27|2.55853
04:10:28|2.55853
04:10:29|2.55853
04:10:30|2.55853
04:10:31|2.56125
04:10:32|2.56196
04:10:33|2.56196
04:10:33|2.56186
04:10:36|2.56186
04:10:37|2.5625
04:10:37|2.5625
04:10:38|2.56312
04:10:39|2.56312
04:10:41|2.56312
04:10:43|2.56312
04:10:43|2.56312
04:10:44|2.56257
04:10:45|2.56257
04:10:46|2.56257
04:10:47|2.56257
04:10:48|2.56257
04:10:50|2.56257
04:10:50|2.56096
04:10:51|2.56096
04:10:52|2.56096
04:10:53|2.56096
04:10:54|2.56096
04:10:56|2.56081
04:10:57|2.56081
04:10:58|2.56081
04:10:59|2.56081
04:11:00|2.56081
04:11:01|2.56081
04:11:02|2.56081
04:11:03|2.56081
04:11:04|2.56081
04:11:05|2.56081
04:11:06|2.56081
04:11:08|2.56081
04:11:08|2.56081
04:11:09|2.56081
04:11:10|2.56311
04:11:11|2.56311
04:11:12|2.56257
04:11:13|2.56257
04:11:14|2.56257
04:11:15|2.56311
04:11:16|2.56311
04:11:17|2.56311
04:11:18|2.56311
04:11:19|2.56307
04:11:21|2.56307
04:11:22|2.56315
04:11:24|2.56315
04:11:24|2.56315
04:11:26|2.56315
04:11:26|2.56315
04:11:27|2.56315
04:11:28|2.56315
04:11:29|2.56315
04:11:30|2.56315
04:11:32|2.56315
04:11:32|2.56315
04:11:33|2.56315
04:11:34|2.56315
04:11:36|2.56315
04:11:36|2.56315
04:11:37|2.56315
04:11:38|2.56315
04:11:40|2.56315
04:11:41|2.56315
04:11:43|2.56315
04:11:43|2.56315
04:11:45|2.56315
04:11:45|2.56315
04:11:46|2.56643
04:11:47|2.56643
04:11:49|2.56735
04:11:49|2.56735
04:11:50|2.56735
04:11:52|2.56735
04:11:53|2.56735
04:11:54|2.56735
04:11:55|2.56735
04:11:57|2.56735
04:11:58|2.56735
04:11:59|2.56735
04:12:00|2.56735
04:12:01|2.56735
04:12:02|2.56735
04:12:03|2.56735
04:12:03|2.56735
04:12:05|2.56735
04:12:06|2.56735
04:12:08|2.56735
04:12:09|2.56735
04:12:10|2.56735
04:12:10|2.56735
04:12:11|2.56643
04:12:13|2.56643
04:12:13|2.56643
04:12:14|2.56643
04:12:16|2.56643
04:12:16|2.56643
04:12:17|2.56643
04:12:19|2.56503
04:12:20|2.56636
04:12:20|2.56636
04:12:22|2.56636
04:12:23|2.56636
04:12:23|2.56636
04:12:24|2.56458
04:12:27|2.56458
04:12:27|2.56458
04:12:29|2.56458
04:12:29|2.56458
04:12:30|2.56458
04:12:31|2.56458
04:12:32|2.56458
04:12:33|2.56636
04:12:34|2.56636
04:12:35|2.56636
04:12:36|2.56636
04:12:38|2.56636
04:12:39|2.56636
04:12:40|2.56636
04:12:41|2.56636
04:12:42|2.56636
04:12:43|2.56636
04:12:44|2.56636
04:12:45|2.56636
04:12:46|2.56636
04:12:47|2.56636
04:12:48|2.56636
04:12:49|2.56636
04:12:51|2.56636
04:12:51|2.56636
04:12:52|2.56636
04:12:53|2.56636
04:12:54|2.56636
04:12:55|2.56636
04:12:56|2.56636
04:12:57|2.56636
04:12:58|2.56636
04:12:59|2.56924
04:13:01|2.5683
04:13:02|2.5683
04:13:03|2.5683
04:13:04|2.5683
04:13:05|2.5683
04:13:06|2.5683
04:13:07|2.5683
04:13:08|2.5683
04:13:09|2.5683
04:13:10|2.5683
04:13:11|2.5683
04:13:12|2.5683
04:13:13|2.5683
04:13:14|2.5683
04:13:15|2.5683
04:13:16|2.5683
04:13:17|2.5683
04:13:18|2.5683
04:13:19|2.5683
04:13:20|2.5683
04:13:21|2.5683
04:13:22|2.5683
04:13:24|2.5683
04:13:24|2.56962
04:13:26|2.56962
04:13:27|2.56962
04:13:28|2.56962
04:13:29|2.56962
04:13:30|2.56962
04:13:31|2.56962
04:13:32|2.56962
04:13:33|2.56962
04:13:34|2.56962
04:13:36|2.56962
04:13:37|2.56962
04:13:38|2.56962
04:13:39|2.56962
04:13:40|2.56962
04:13:41|2.56962
04:13:43|2.57
04:13:43|2.56636
04:13:45|2.56406
04:13:46|2.56406
04:13:46|2.56406
04:13:47|2.56406
04:13:49|2.56541
04:13:50|2.56921
04:13:50|2.56921
04:13:51|2.56921
04:13:54|2.56921
04:13:54|2.56925
04:13:55|2.56925
04:13:56|2.56925
04:13:57|2.56925
04:13:58|2.56925
04:14:00|2.56925
04:14:00|2.56897
04:14:01|2.56897
04:14:02|2.5653
04:14:03|2.5683
04:14:04|2.5683
04:14:05|2.5683
04:14:06|2.5683
04:14:07|2.5683
04:14:08|2.56881
04:14:09|2.56881
04:14:10|2.56881
04:14:11|2.56881
04:14:12|2.5683
04:14:13|2.5683
04:14:14|2.5683
04:14:15|2.5661
04:14:16|2.5661
04:14:17|2.5661
04:14:18|2.56905
04:14:19|2.56905
04:14:20|2.56905
04:14:21|2.56905
04:14:22|2.56664
04:14:24|2.56664
04:14:26|2.56975
04:14:28|2.56975
04:14:29|2.56975
04:14:31|2.56991
04:14:31|2.56991
04:14:33|2.56991
04:14:34|2.5702
04:14:36|2.5702
04:14:36|2.56976
04:14:38|2.56976
04:14:39|2.56976
04:14:40|2.56976
04:14:41|2.56975
04:14:42|2.56975
04:14:44|2.56975
04:14:45|2.56975
04:14:45|2.56978
04:14:46|2.56978
04:14:47|2.56978
04:14:49|2.56978
04:14:49|2.56975
04:14:50|2.56975
04:14:53|2.568
04:14:53|2.568
04:14:54|2.568
04:14:55|2.568
04:14:56|2.568
04:14:57|2.568
04:14:58|2.56854
04:14:59|2.56854
04:15:00|2.56854
04:15:01|2.56854
04:15:02|2.5704
04:15:03|2.5704
04:15:04|2.5704
04:15:06|2.5704
04:15:06|2.5704
04:15:07|2.5704
04:15:08|2.5704
04:15:09|2.56801
04:15:10|2.56801
04:15:11|2.56801
04:15:12|2.56976
04:15:13|2.56801
04:15:14|2.56801
04:15:15|2.56801
04:15:16|2.56801
04:15:17|2.56801
04:15:18|2.56801
04:15:19|2.56801
04:15:20|2.56801
04:15:21|2.56801
04:15:22|2.56801
04:15:23|2.56801
04:15:24|2.56801
04:15:26|2.56801
04:15:27|2.56801
04:15:29|2.56801
04:15:31|2.56801
04:15:31|2.56801
04:15:33|2.56801
04:15:35|2.56801
04:15:36|2.56801
04:15:38|2.56801
04:15:39|2.56801
04:15:41|2.56801
04:15:42|2.56801
04:15:42|2.56801
04:15:44|2.56801
04:15:45|2.56801
04:15:46|2.56801
04:15:47|2.56529
04:15:49|2.56396
04:15:49|2.5629
04:15:50|2.56317
04:15:52|2.56317
04:15:54|2.56317
04:15:54|2.56432
04:15:56|2.56432
04:15:56|2.56432
04:15:57|2.56432
04:15:58|2.56432
04:15:59|2.56432
04:16:00|2.56432
04:16:01|2.56432
04:16:02|2.56413
04:16:04|2.56413
04:16:04|2.56413
04:16:05|2.56413
04:16:06|2.56413
04:16:07|2.56413
04:16:08|2.56413
04:16:09|2.56413
04:16:10|2.56413
04:16:11|2.56413
04:16:12|2.56413
04:16:13|2.56413
04:16:14|2.56413
04:16:15|2.56413
04:16:16|2.56413
04:16:17|2.56413
04:16:18|2.56413
04:16:19|2.56317
04:16:20|2.56317
04:16:22|2.56317
04:16:22|2.56365
04:16:23|2.56365
04:16:24|2.56164
04:16:26|2.56265
04:16:27|2.56265
04:16:29|2.56265
04:16:30|2.56265
04:16:31|2.56413
04:16:32|2.56413
04:16:33|2.56413
04:16:35|2.56413
04:16:37|2.56413
04:16:37|2.56413
04:16:38|2.56413
04:16:40|2.56413
04:16:40|2.56413
04:16:41|2.56413
04:16:42|2.56572
04:16:43|2.56572
04:16:44|2.56572
04:16:45|2.56572
04:16:46|2.56572
04:16:47|2.56572
04:16:48|2.56572
04:16:49|2.56635
04:16:50|2.56483
04:16:51|2.56355
04:16:52|2.56355
04:16:53|2.56632
04:16:54|2.56632
04:16:55|2.56632
04:16:56|2.56632
04:16:57|2.56632
04:16:58|2.56632
04:16:59|2.56632
04:17:00|2.56632
04:17:01|2.56375
04:17:02|2.56375
04:17:03|2.56375
04:17:04|2.56375
04:17:05|2.56375
04:17:06|2.56375
04:17:07|2.56375
04:17:08|2.56563
04:17:09|2.56563
04:17:10|2.56563
04:17:11|2.56563
04:17:12|2.56563
04:17:13|2.56563
04:17:14|2.56563
04:17:15|2.56563
04:17:16|2.56373
04:17:17|2.56373
04:17:18|2.56373
04:17:19|2.56373
04:17:21|2.56255
04:17:21|2.56255
04:17:22|2.56255
04:17:23|2.56255
04:17:24|2.56255
04:17:25|2.56197
04:17:27|2.56197
04:17:29|2.56197
04:17:31|2.56253
04:17:31|2.56253
04:17:34|2.56196
04:17:34|2.56255
04:17:36|2.56139
04:17:36|2.56139
04:17:37|2.56139
04:17:38|2.56139
04:17:40|2.56139
04:17:40|2.56139
04:17:41|2.56139
04:17:42|2.56117
04:17:43|2.56117
04:17:44|2.56117
04:17:45|2.56351
04:17:46|2.56351
04:17:47|2.56118
04:17:48|2.56118
04:17:49|2.56118
04:17:50|2.56118
04:17:51|2.56118
04:17:52|2.56118
04:17:53|2.56118
04:17:54|2.56118
04:17:55|2.56118
04:17:56|2.56118
04:17:57|2.56341
04:17:59|2.56341
04:18:00|2.56341
04:18:01|2.56341
04:18:02|2.56341
04:18:03|2.56341
04:18:04|2.56341
04:18:05|2.56341
04:18:06|2.56427
04:18:07|2.56427
04:18:08|2.56427
04:18:09|2.56427
04:18:10|2.56427
04:18:12|2.56427
04:18:12|2.56427
04:18:14|2.56427
04:18:15|2.56427
04:18:16|2.56134
04:18:16|2.56134
04:18:17|2.56134
04:18:19|2.56134
04:18:19|2.56134
04:18:21|2.56271
04:18:22|2.56271
04:18:23|2.56271
04:18:24|2.56271
04:18:25|2.56271
04:18:26|2.56359
04:18:27|2.56359
04:18:29|2.56359
04:18:31|2.56359
04:18:31|2.56359
04:18:32|2.56359
04:18:33|2.56359
04:18:35|2.56359
04:18:36|2.56359
04:18:38|2.56161
04:18:39|2.56161
04:18:39|2.55946
04:18:42|2.55946
04:18:42|2.55946
04:18:43|2.55947
04:18:44|2.55655
04:18:46|2.55835
04:18:46|2.55835
04:18:47|2.55671
04:18:48|2.5567
04:18:49|2.55774
04:18:50|2.55774
04:18:52|2.55774
04:18:53|2.55774
04:18:54|2.55774
04:18:55|2.55835
04:18:56|2.55835
04:18:57|2.55835
04:18:58|2.55835
04:18:59|2.55835
04:19:00|2.55835
04:19:01|2.55746
04:19:02|2.55746
04:19:03|2.55746
04:19:04|2.55746
04:19:05|2.55746
04:19:06|2.55746
04:19:07|2.55527
04:19:08|2.55654
04:19:09|2.55619
04:19:10|2.55619
04:19:11|2.55619
04:19:12|2.55619
04:19:13|2.55555
04:19:14|2.55466
04:19:15|2.55466
04:19:16|2.55466
04:19:17|2.55425
04:19:18|2.55423
04:19:19|2.55423
04:19:20|2.54614
04:19:21|2.55018
04:19:22|2.55018
04:19:23|2.54991
04:19:24|2.55006
04:19:25|2.55006
04:19:26|2.55071
04:19:27|2.55071
04:19:28|2.55071
04:19:29|2.55022
04:19:30|2.54973
04:19:31|2.54973
04:19:33|2.54973
04:19:35|2.54973
04:19:35|2.54973
04:19:37|2.54973
04:19:38|2.54973
04:19:39|2.54973
04:19:39|2.54973
04:19:40|2.54973
04:19:42|2.54973
04:19:43|2.54973
04:19:43|2.54973
04:19:44|2.54973
04:19:46|2.54973
04:19:47|2.54973
04:19:48|2.54973
04:19:49|2.54973
04:19:50|2.54973
04:19:51|2.54973
04:19:52|2.54973
04:19:53|2.54973
04:19:54|2.54973
04:19:55|2.54935
04:19:56|2.54935
04:19:57|2.54933
04:19:58|2.54972
04:19:59|2.54972
04:20:00|2.54972
04:20:01|2.54972
04:20:02|2.54972
04:20:03|2.54972
04:20:04|2.54972
04:20:05|2.54888
04:20:06|2.5496
04:20:07|2.54959
04:20:08|2.54888
04:20:09|2.54958
04:20:10|2.54957
04:20:11|2.54957
04:20:12|2.54888
04:20:13|2.54888
04:20:14|2.54955
04:20:15|2.54956
04:20:16|2.54956
04:20:17|2.54956
04:20:18|2.54956
04:20:19|2.54956
04:20:20|2.54956
04:20:21|2.54956
04:20:22|2.54956
04:20:23|2.54956
04:20:24|2.54956
04:20:25|2.54956
04:20:26|2.54956
04:20:27|2.54956
04:20:28|2.54956
04:20:29|2.54956
04:20:31|2.54961
04:20:33|2.5493
04:20:35|2.5493
04:20:35|2.5481
04:20:36|2.5481
04:20:38|2.5481
04:20:39|2.5481
04:20:40|2.5481
04:20:41|2.5481
04:20:42|2.5481
04:20:43|2.5463
04:20:44|2.5463
04:20:45|2.5463
04:20:46|2.5463
04:20:47|2.54796
04:20:48|2.54796
04:20:49|2.54796
04:20:50|2.54795
04:20:52|2.54795
04:20:52|2.54795
04:20:54|2.54795
04:20:54|2.54795
04:20:55|2.54795
04:20:56|2.54795
04:20:57|2.54795
04:20:58|2.54795
04:20:59|2.54795
04:21:00|2.54795
04:21:01|2.54795
04:21:02|2.54795
04:21:03|2.54795
04:21:05|2.54795
04:21:05|2.54795
04:21:06|2.54795
04:21:08|2.54795
04:21:08|2.54795
04:21:09|2.54795
04:21:10|2.54795
04:21:11|2.54795
04:21:12|2.54795
04:21:14|2.54795
04:21:15|2.54795
04:21:15|2.54795
04:21:17|2.54795
04:21:17|2.54795
04:21:18|2.54795
04:21:19|2.54795
04:21:21|2.54795
04:21:22|2.54795
04:21:22|2.54795
04:21:23|2.54795
04:21:24|2.54795
04:21:25|2.54795
04:21:26|2.54981
04:21:27|2.54981
04:21:28|2.54981
04:21:29|2.55243
04:21:32|2.55243
04:21:33|2.55243
04:21:34|2.55293
04:21:35|2.55293
04:21:36|2.55293
04:21:37|2.55293
04:21:38|2.55293
04:21:40|2.55293
04:21:41|2.55293
04:21:42|2.55293
04:21:43|2.55293
04:21:44|2.55293
04:21:45|2.55266
04:21:46|2.55266
04:21:47|2.55266
04:21:48|2.55266
04:21:49|2.55266
04:21:50|2.55266
04:21:51|2.55266
04:21:52|2.55266
04:21:53|2.55
04:21:54|2.55
04:21:55|2.55
04:21:56|2.55
04:21:57|2.55
04:21:58|2.55
04:21:59|2.55
04:22:01|2.55001
04:22:01|2.54999
04:22:03|2.54999
04:22:04|2.54999
04:22:04|2.55
04:22:06|2.55003
04:22:07|2.55003
04:22:08|2.55003
04:22:09|2.55003
04:22:10|2.55656
04:22:11|2.55409
04:22:11|2.55409
04:22:13|2.55836
04:22:14|2.55581
04:22:15|2.55641
04:22:16|2.56025
04:22:16|2.55896
04:22:18|2.55896
04:22:19|2.55896
04:22:20|2.55896
04:22:20|2.56252
04:22:21|2.56104
04:22:23|2.56105
04:22:24|2.56104
04:22:24|2.56104
04:22:26|2.56067
04:22:27|2.56067
04:22:28|2.56067
04:22:29|2.56067
04:22:30|2.56067
04:22:31|2.56067
04:22:33|2.56075
04:22:33|2.56075
04:22:36|2.56075
04:22:36|2.56075
04:22:37|2.56069
04:22:39|2.56069
04:22:39|2.56069
04:22:41|2.56069
04:22:42|2.56069
04:22:43|2.56069
04:22:44|2.56069
04:22:45|2.56069
04:22:46|2.56069
04:22:47|2.56069
04:22:48|2.56067
04:22:49|2.56067
04:22:50|2.56067
04:22:51|2.56067
04:22:52|2.56067
04:22:53|2.56067
04:22:55|2.56067
04:22:56|2.56067
04:22:57|2.56067
04:22:58|2.56067
04:23:00|2.56067
04:23:00|2.56067
04:23:01|2.55891
04:23:02|2.55912
04:23:03|2.55912
04:23:04|2.55912
04:23:05|2.55912
04:23:06|2.55912
04:23:07|2.55912
04:23:08|2.55718
04:23:09|2.55718
04:23:10|2.55718
04:23:11|2.55718
04:23:12|2.55718
04:23:13|2.55718
04:23:14|2.55718
04:23:16|2.55718
04:23:16|2.55719
04:23:17|2.5603
04:23:19|2.5603
04:23:19|2.5603
04:23:20|2.5603
04:23:21|2.5603
04:23:22|2.5603
04:23:23|2.5603
04:23:24|2.5603
04:23:25|2.5603
04:23:26|2.5603
04:23:27|2.5603
04:23:28|2.5603
04:23:30|2.55994
04:23:31|2.55994
04:23:32|2.55994
04:23:34|2.55992
04:23:36|2.55992
04:23:38|2.55718
04:23:39|2.55718
04:23:39|2.55718
04:23:41|2.55718
04:23:42|2.55718
04:23:43|2.55718
04:23:44|2.55718
04:23:45|2.55718
04:23:46|2.55718
04:23:48|2.55924
04:23:50|2.55924
04:23:51|2.55924
04:23:52|2.55924
04:23:52|2.55924
04:23:54|2.55924
04:23:55|2.55916
04:23:55|2.55916
04:23:56|2.5583
04:23:57|2.5583
04:23:58|2.5583
04:24:00|2.5583
04:24:02|2.5583
04:24:02|2.5583
04:24:03|2.5583
04:24:04|2.5583
04:24:05|2.5583
04:24:06|2.5583
04:24:07|2.55916
04:24:08|2.55916
04:24:10|2.56117
04:24:11|2.56506
04:24:12|2.56506
04:24:13|2.56506
04:24:13|2.56383
04:24:14|2.56383
04:24:15|2.56383
04:24:16|2.56383
04:24:17|2.56383
04:24:18|2.56486
04:24:20|2.56486
04:24:20|2.56486
04:24:21|2.56556
04:24:22|2.56556
04:24:24|2.56556
04:24:24|2.56556
04:24:25|2.56556
04:24:26|2.56556
04:24:27|2.56855
04:24:28|2.56726
04:24:29|2.56726
04:24:30|2.56726
04:24:32|2.56726
04:24:32|2.56726
04:24:35|2.56726
04:24:36|2.56621
04:24:38|2.56621
04:24:39|2.56621
04:24:41|2.56621
04:24:42|2.56621
04:24:43|2.56621
04:24:44|2.56621
04:24:44|2.56621
04:24:46|2.56621
04:24:46|2.56621
04:24:49|2.56621
04:24:49|2.56619
04:24:50|2.56619
04:24:51|2.56619
04:24:52|2.56619
04:24:53|2.56619
04:24:54|2.56577
04:24:55|2.56577
04:24:57|2.56577
04:24:58|2.56611
04:24:58|2.56611
04:24:59|2.56611
04:25:01|2.56611
04:25:01|2.56611
04:25:02|2.56611
04:25:03|2.56587
04:25:05|2.56587
04:25:06|2.56587
04:25:06|2.56587
04:25:07|2.56587
04:25:09|2.56587
04:25:09|2.56587
04:25:11|2.56587
04:25:12|2.56587
04:25:13|2.56578
04:25:13|2.56578
04:25:15|2.56578
04:25:15|2.56578
04:25:17|2.56578
04:25:17|2.56578
04:25:18|2.56578
04:25:19|2.56578
04:25:20|2.56578
04:25:21|2.56578
04:25:22|2.56578
04:25:23|2.56578
04:25:24|2.56578
04:25:25|2.56578
04:25:27|2.56578
04:25:27|2.56578
04:25:28|2.56577
04:25:30|2.56577
04:25:30|2.56577
04:25:31|2.56577
04:25:32|2.56577
04:25:33|2.56692
04:25:36|2.56692
04:25:36|2.56692
04:25:37|2.56692
04:25:39|2.56692
04:25:41|2.56692
04:25:42|2.56692
04:25:43|2.56855
04:25:44|2.56727
04:25:45|2.56727
04:25:46|2.56603
04:25:47|2.56577
04:25:48|2.56577
04:25:49|2.56577
04:25:50|2.56577
04:25:51|2.56577
04:25:52|2.56854
04:25:53|2.56854
04:25:54|2.56854
04:25:55|2.56854
04:25:56|2.56854
04:25:57|2.56854
04:25:58|2.56854
04:25:59|2.56854
04:26:00|2.56854
04:26:01|2.56854
04:26:02|2.56854
04:26:03|2.56853
04:26:04|2.56853
04:26:05|2.56853
04:26:06|2.56612
04:26:07|2.56612
04:26:08|2.56612
04:26:09|2.56869
04:26:10|2.56869
04:26:11|2.56869
04:26:12|2.56869
04:26:13|2.56869
04:26:14|2.56869
04:26:15|2.56869
04:26:16|2.56869
04:26:17|2.56869
04:26:18|2.56869
04:26:19|2.56869
04:26:20|2.56869
04:26:21|2.56869
04:26:22|2.56869
04:26:23|2.56869
04:26:24|2.56869
04:26:25|2.56869
04:26:26|2.56869
04:26:27|2.56869
04:26:28|2.56869
04:26:29|2.56869
04:26:30|2.56621
04:26:31|2.56621
04:26:32|2.56621
04:26:33|2.56585
04:26:34|2.56585
04:26:35|2.56585
04:26:37|2.56577
04:26:39|2.56577
04:26:41|2.56577
04:26:42|2.56577
04:26:43|2.56577
04:26:44|2.56577
04:26:45|2.56577
04:26:46|2.56577
04:26:47|2.56577
04:26:48|2.56577
04:26:49|2.56577
04:26:51|2.56577
04:26:51|2.56581
04:26:52|2.56581
04:26:53|2.56581
04:26:54|2.5626
04:26:55|2.5626
04:26:56|2.5626
04:26:57|2.5626
04:26:59|2.56548
04:26:59|2.56548
04:27:00|2.56329
04:27:01|2.56619
04:27:02|2.56619
04:27:03|2.56619
04:27:05|2.56619
04:27:06|2.56619
04:27:07|2.56619
04:27:08|2.56618
04:27:09|2.56618
04:27:10|2.56331
04:27:11|2.56331
04:27:12|2.56331
04:27:14|2.56331
04:27:14|2.56331
04:27:17|2.56329
04:27:17|2.56329
04:27:18|2.56621
04:27:20|2.56363
04:27:22|2.56363
04:27:23|2.567
04:27:23|2.567
04:27:24|2.567
04:27:25|2.567
04:27:26|2.567
04:27:27|2.567
04:27:28|2.567
04:27:29|2.567
04:27:30|2.567
04:27:31|2.567
04:27:32|2.567
04:27:33|2.567
04:27:34|2.567
04:27:35|2.567
04:27:37|2.567
04:27:39|2.567
04:27:41|2.56698
04:27:43|2.56698
04:27:43|2.56698
04:27:45|2.56698
04:27:46|2.56604
04:27:47|2.56604
04:27:48|2.56604
04:27:49|2.56604
04:27:50|2.567
04:27:51|2.567
04:27:53|2.567
04:27:54|2.567
04:27:56|2.567
04:27:57|2.567
04:27:58|2.567
04:27:59|2.567
04:28:00|2.567
04:28:01|2.56805
04:28:03|2.567
04:28:03|2.567
04:28:04|2.567
04:28:05|2.567
04:28:06|2.567
04:28:07|2.567
04:28:09|2.567
04:28:09|2.567
04:28:10|2.567
04:28:12|2.567
04:28:12|2.567
04:28:15|2.567
04:28:15|2.5687
04:28:16|2.5687
04:28:17|2.5687
04:28:18|2.5687
04:28:19|2.5687
04:28:20|2.5687
04:28:21|2.567
04:28:22|2.567
04:28:23|2.567
04:28:24|2.567
04:28:25|2.567
04:28:26|2.567
04:28:27|2.567
04:28:28|2.567
04:28:29|2.567
04:28:30|2.56507
04:28:31|2.56507
04:28:33|2.56522
04:28:34|2.56522
04:28:35|2.56522
04:28:36|2.56522
04:28:37|2.56522
04:28:39|2.56956
04:28:40|2.56956
04:28:41|2.56956
04:28:42|2.56956
04:28:44|2.56956
04:28:45|2.56761
04:28:46|2.56761
04:28:47|2.56761
04:28:47|2.56761
04:28:49|2.56761
04:28:50|2.56761
04:28:51|2.56761
04:28:52|2.56761
04:28:53|2.56761
04:28:54|2.56761
04:28:55|2.56761
04:28:56|2.56761
04:28:57|2.56761
04:28:57|2.56761
04:28:59|2.56761
04:29:00|2.56761
04:29:02|2.56701
04:29:03|2.56701
04:29:04|2.5689
04:29:04|2.5689
04:29:05|2.5689
04:29:06|2.5689
04:29:08|2.5689
04:29:10|2.5689
04:29:10|2.5647
04:29:11|2.5647
04:29:12|2.5647
04:29:13|2.56384
04:29:15|2.56384
04:29:16|2.567
04:29:16|2.567
04:29:18|2.567
04:29:18|2.567
04:29:19|2.567
04:29:20|2.567
04:29:21|2.567
04:29:23|2.567
04:29:23|2.567
04:29:25|2.567
04:29:26|2.567
04:29:27|2.567
04:29:28|2.56521
04:29:29|2.56521
04:29:29|2.56521
04:29:31|2.56521
04:29:31|2.56521
04:29:32|2.56521
04:29:33|2.56521
04:29:34|2.56521
04:29:35|2.56521
04:29:36|2.56521
04:29:37|2.56521
04:29:40|2.56521
04:29:40|2.56521
04:29:41|2.56474
04:29:43|2.56474
04:29:45|2.56375
04:29:46|2.56482
04:29:47|2.56482
04:29:48|2.56482
04:29:49|2.56482
04:29:50|2.56482
04:29:51|2.56482
04:29:52|2.56851
04:29:53|2.56851
04:29:55|2.56851
04:29:56|2.56851
04:29:57|2.56851
04:29:58|2.5649
04:29:58|2.5649
04:30:00|2.5649
04:30:01|2.5649
04:30:02|2.5649
04:30:02|2.5649
04:30:04|2.5649
04:30:04|2.5649
04:30:06|2.5649
04:30:07|2.5649
04:30:08|2.5649
04:30:09|2.5649
04:30:10|2.5649
04:30:11|2.5649
04:30:12|2.5649
04:30:13|2.5649
04:30:14|2.5649
04:30:15|2.5649
04:30:16|2.5649
04:30:17|2.5649
04:30:18|2.5649
04:30:19|2.5649
04:30:20|2.5649
04:30:21|2.5649
04:30:22|2.56633
04:30:23|2.56633
04:30:24|2.56633
04:30:25|2.56562
04:30:26|2.56562
04:30:27|2.56562
04:30:28|2.56562
04:30:29|2.56562
04:30:30|2.56562
04:30:31|2.56562
04:30:32|2.56499
04:30:33|2.56499
04:30:34|2.56499
04:30:35|2.56499
04:30:36|2.56499
04:30:37|2.56499
04:30:38|2.56499
04:30:39|2.56499
04:30:41|2.56491
04:30:42|2.56491
04:30:44|2.56491
04:30:44|2.56527
04:30:46|2.56527
04:30:48|2.56527
04:30:49|2.56527
04:30:49|2.56527
04:30:51|2.56527
04:30:52|2.56527
04:30:53|2.56527
04:30:54|2.56527
04:30:56|2.56562
04:30:56|2.56562
04:30:58|2.56562
04:30:58|2.56562
04:30:59|2.56562
04:31:00|2.56562
04:31:02|2.56767
04:31:03|2.56889
04:31:03|2.56889
04:31:04|2.56889
04:31:05|2.56889
04:31:07|2.56888
04:31:07|2.56888
04:31:08|2.56888
04:31:09|2.56888
04:31:10|2.56888
04:31:11|2.56888
04:31:12|2.56888
04:31:14|2.56888
04:31:15|2.56888
04:31:15|2.56888
04:31:16|2.56771
04:31:17|2.56771
04:31:18|2.56771
04:31:19|2.56771
04:31:20|2.56771
04:31:21|2.56771
04:31:22|2.56619
04:31:24|2.56619
04:31:25|2.56619
04:31:25|2.56619
04:31:27|2.56619
04:31:28|2.56527
04:31:29|2.56527
04:31:29|2.56527
04:31:30|2.56566
04:31:31|2.56566
04:31:32|2.56566
04:31:34|2.56566
04:31:34|2.56668
04:31:36|2.56668
04:31:36|2.56668
04:31:37|2.56668
04:31:38|2.56668
04:31:40|2.56668
04:31:40|2.56668
04:31:42|2.56527
04:31:43|2.56555
04:31:45|2.56555
04:31:46|2.56555
04:31:47|2.56555
04:31:48|2.56555
04:31:49|2.56555
04:31:51|2.56668
04:31:51|2.569
04:31:53|2.569
04:31:54|2.569
04:31:55|2.569
04:31:55|2.56556
04:31:57|2.56556
04:31:58|2.56556
04:31:59|2.56768
04:32:00|2.56768
04:32:00|2.56768
04:32:02|2.56768
04:32:03|2.56768
04:32:04|2.56768
04:32:05|2.56768
04:32:06|2.56768
04:32:07|2.56768
04:32:09|2.56768
04:32:09|2.56768
04:32:11|2.56557
04:32:11|2.56661
04:32:12|2.56661
04:32:13|2.56661
04:32:14|2.56661
04:32:16|2.56661
04:32:17|2.56661
04:32:18|2.56661
04:32:19|2.56661
04:32:19|2.56661
04:32:20|2.56661
04:32:22|2.5666
04:32:23|2.5666
04:32:24|2.5666
04:32:24|2.5666
04:32:25|2.56609
04:32:26|2.56609
04:32:27|2.56609
04:32:29|2.56609
04:32:29|2.566
04:32:31|2.566
04:32:32|2.566
04:32:33|2.566
04:32:34|2.566
04:32:35|2.56682
04:32:36|2.56621
04:32:37|2.56621
04:32:38|2.5677
04:32:39|2.5677
04:32:39|2.5677
04:32:40|2.5677
04:32:41|2.5677
04:32:44|2.5677
04:32:45|2.5677
04:32:47|2.5677
04:32:49|2.5677
04:32:49|2.5677
04:32:51|2.5677
04:32:53|2.5677
04:32:54|2.5677
04:32:55|2.5677
04:32:56|2.5677
04:32:57|2.5677
04:32:58|2.5677
04:32:59|2.5677
04:33:00|2.5677
04:33:01|2.5677
04:33:02|2.5677
04:33:03|2.5677
04:33:04|2.5677
04:33:05|2.56934
04:33:06|2.56934
04:33:07|2.56934
04:33:08|2.56934
04:33:09|2.56934
04:33:10|2.56934
04:33:10|2.56934
04:33:12|2.56934
04:33:13|2.56934
04:33:13|2.56934
04:33:14|2.56934
04:33:16|2.56934
04:33:17|2.56934
04:33:18|2.56934
04:33:19|2.56934
04:33:20|2.56934
04:33:20|2.56934
04:33:22|2.56934
04:33:23|2.56934
04:33:24|2.56934
04:33:25|2.56934
04:33:26|2.56934
04:33:27|2.56934
04:33:28|2.56934
04:33:29|2.56934
04:33:30|2.56934
04:33:31|2.56782
04:33:32|2.56782
04:33:33|2.56782
04:33:34|2.56782
04:33:35|2.56782
04:33:36|2.56782
04:33:37|2.56782
04:33:37|2.56782
04:33:38|2.56782
04:33:40|2.56782
04:33:41|2.56782
04:33:41|2.56782
04:33:44|2.56782
04:33:46|2.56782
04:33:46|2.56781
04:33:47|2.56781
04:33:49|2.56781
04:33:49|2.56781
04:33:50|2.56781
04:33:51|2.56781
04:33:52|2.56781
04:33:54|2.56781
04:33:54|2.56781
04:33:55|2.56781
04:33:56|2.56781
04:33:57|2.56781
04:33:58|2.56781
04:34:00|2.56781
04:34:00|2.56784
04:34:02|2.56784
04:34:02|2.56784
04:34:04|2.56784
04:34:04|2.56784
04:34:06|2.56784
04:34:06|2.56784
04:34:07|2.56784
04:34:08|2.56784
04:34:09|2.56784
04:34:11|2.56784
04:34:11|2.56784
04:34:12|2.56784
04:34:14|2.56784
04:34:14|2.56784
04:34:15|2.56784
04:34:16|2.56784
04:34:17|2.56784
04:34:18|2.56784
04:34:19|2.56784
04:34:21|2.56784
04:34:22|2.56784
04:34:22|2.56784
04:34:23|2.56784
04:34:24|2.56784
04:34:26|2.56784
04:34:26|2.56784
04:34:28|2.56784
04:34:28|2.56784
04:34:30|2.56784
04:34:31|2.56784
04:34:31|2.56784
04:34:33|2.56784
04:34:33|2.56784
04:34:35|2.56784
04:34:36|2.56784
04:34:37|2.5675
04:34:38|2.5675
04:34:39|2.5675
04:34:40|2.5675
04:34:41|2.5675
04:34:42|2.5675
04:34:42|2.56697
04:34:45|2.56697
04:34:47|2.568
04:34:48|2.568
04:34:49|2.568
04:34:50|2.568
04:34:51|2.568
04:34:52|2.568
04:34:54|2.568
04:34:54|2.568
04:34:56|2.568
04:34:57|2.568
04:34:58|2.568
04:34:59|2.568
04:35:00|2.568
04:35:01|2.568
04:35:02|2.568
04:35:03|2.568
04:35:04|2.568
04:35:05|2.568
04:35:06|2.568
04:35:07|2.568
04:35:07|2.568
04:35:09|2.568
04:35:09|2.568
04:35:10|2.568
04:35:12|2.568
04:35:13|2.568
04:35:14|2.568
04:35:15|2.568
04:35:16|2.568
04:35:17|2.568
04:35:18|2.568
04:35:19|2.568
04:35:20|2.568
04:35:21|2.568
04:35:22|2.568
04:35:23|2.568
04:35:24|2.568
04:35:25|2.568
04:35:26|2.568
04:35:27|2.566
04:35:28|2.566
04:35:29|2.566
04:35:30|2.56696
04:35:31|2.56696
04:35:32|2.56696
04:35:33|2.56696
04:35:34|2.56696
04:35:35|2.56696
04:35:36|2.56625
04:35:37|2.56625
04:35:38|2.56625
04:35:39|2.56649
04:35:40|2.56649
04:35:41|2.56649
04:35:42|2.56649
04:35:43|2.56625
04:35:44|2.56625
04:35:46|2.56625
04:35:48|2.56625
04:35:49|2.56625
04:35:50|2.56625
04:35:51|2.56625
04:35:51|2.56625
04:35:53|2.56625
04:35:54|2.56625
04:35:55|2.56625
04:35:55|2.56625
04:35:58|2.56625
04:35:59|2.56625
04:35:59|2.56625
04:36:00|2.56792
04:36:02|2.568
04:36:03|2.568
04:36:03|2.568
04:36:04|2.568
04:36:06|2.568
04:36:07|2.568
04:36:08|2.568
04:36:10|2.568
04:36:10|2.568
04:36:11|2.56604
04:36:12|2.56604
04:36:13|2.566
04:36:14|2.56793
04:36:15|2.56793
04:36:16|2.56793
04:36:17|2.56793
04:36:18|2.56793
04:36:19|2.56793
04:36:20|2.56793
04:36:21|2.56793
04:36:23|2.56793
04:36:23|2.56793
04:36:24|2.56607
04:36:26|2.56607
04:36:27|2.56607
04:36:27|2.56607
04:36:29|2.56607
04:36:30|2.56607
04:36:31|2.56607
04:36:32|2.56607
04:36:33|2.56607
04:36:34|2.56607
04:36:34|2.56607
04:36:37|2.56607
04:36:38|2.56607
04:36:39|2.56607
04:36:40|2.56607
04:36:41|2.56607
04:36:42|2.56607
04:36:42|2.56607
04:36:43|2.56607
04:36:44|2.567
04:36:47|2.567
04:36:48|2.567
04:36:50|2.567
04:36:51|2.567
04:36:53|2.567
04:36:54|2.567
04:36:54|2.567
04:36:55|2.567
04:36:57|2.567
04:36:59|2.567
04:36:59|2.567
04:37:01|2.56791
04:37:02|2.56701
04:37:02|2.56701
04:37:03|2.56701
04:37:05|2.56701
04:37:06|2.56701
04:37:07|2.56701
04:37:07|2.56701
04:37:08|2.56701
04:37:10|2.56701
04:37:11|2.56701
04:37:13|2.56701
04:37:13|2.56701
04:37:14|2.56701
04:37:15|2.56701
04:37:17|2.56791
04:37:19|2.56791
04:37:20|2.56791
04:37:21|2.56791
04:37:22|2.56746
04:37:23|2.56746
04:37:24|2.56724
04:37:25|2.56724
04:37:26|2.56724
04:37:27|2.56724
04:37:28|2.56724
04:37:29|2.56724
04:37:30|2.56724
04:37:30|2.56724
04:37:32|2.56724
04:37:33|2.56724
04:37:33|2.56724
04:37:35|2.56724
04:37:36|2.56724
04:37:36|2.56724
04:37:38|2.56724
04:37:39|2.56724
04:37:40|2.56724
04:37:41|2.56713
04:37:42|2.56713
04:37:43|2.56713
04:37:44|2.56713
04:37:45|2.567
04:37:46|2.567
04:37:48|2.567
04:37:50|2.567
04:37:51|2.567
04:37:53|2.567
04:37:54|2.567
04:37:55|2.567
04:37:56|2.567
04:37:57|2.567
04:37:58|2.567
04:37:59|2.567
04:38:00|2.567
04:38:01|2.567
04:38:02|2.567
04:38:03|2.567
04:38:04|2.567
04:38:04|2.567
04:38:06|2.56723
04:38:07|2.56723
04:38:08|2.56723
04:38:10|2.56723
04:38:11|2.56723
04:38:12|2.56723
04:38:13|2.56723
04:38:14|2.56723
04:38:15|2.56723
04:38:16|2.56723
04:38:17|2.56723
04:38:18|2.56723
04:38:19|2.56723
04:38:20|2.56723
04:38:21|2.56723
04:38:22|2.56723
04:38:23|2.56723
04:38:24|2.56712
04:38:25|2.56712
04:38:27|2.56712
04:38:28|2.56712
04:38:29|2.56712
04:38:29|2.567
04:38:31|2.567
04:38:32|2.567
04:38:32|2.567
04:38:34|2.567
04:38:35|2.567
04:38:35|2.567
04:38:36|2.568
04:38:39|2.568
04:38:40|2.568
04:38:40|2.568
04:38:41|2.568
04:38:42|2.57
04:38:43|2.57
04:38:44|2.56917
04:38:45|2.56845
04:38:46|2.56845
04:38:48|2.56845
04:38:50|2.56803
04:38:51|2.56803
04:38:52|2.56803
04:38:53|2.56803
04:38:54|2.56803
04:38:55|2.56803
04:38:56|2.56803
04:38:58|2.56803
04:38:59|2.56803
04:39:00|2.56803
04:39:00|2.56803
04:39:02|2.56803
04:39:03|2.56803
04:39:04|2.56803
04:39:05|2.56803
04:39:06|2.56803
04:39:07|2.56803
04:39:07|2.56803
04:39:09|2.56803
04:39:10|2.56803
04:39:10|2.56803
04:39:12|2.56803
04:39:12|2.56803
04:39:14|2.56803
04:39:15|2.56803
04:39:16|2.56803
04:39:17|2.56803
04:39:18|2.56803
04:39:19|2.56803
04:39:20|2.56803
04:39:20|2.569
04:39:22|2.569
04:39:23|2.569
04:39:24|2.569
04:39:25|2.569
04:39:25|2.56906
04:39:27|2.56906
04:39:28|2.569
04:39:28|2.569
04:39:30|2.569
04:39:31|2.569
04:39:32|2.569
04:39:33|2.56902
04:39:34|2.56902
04:39:34|2.56902
04:39:36|2.56902
04:39:37|2.56902
04:39:38|2.56902
04:39:39|2.56902
04:39:39|2.56995
04:39:41|2.56995
04:39:42|2.56995
04:39:43|2.56995
04:39:44|2.56995
04:39:45|2.56995
04:39:46|2.56995
04:39:48|2.56995
04:39:50|2.56995
04:39:51|2.56995
04:39:53|2.56995
04:39:54|2.56995
04:39:55|2.56995
04:39:57|2.5704
04:39:57|2.5704
04:39:58|2.5704
04:39:59|2.5704
04:40:00|2.5704
04:40:01|2.57029
04:40:02|2.57029
04:40:03|2.57029
04:40:04|2.57029
04:40:05|2.57029
04:40:06|2.57111
04:40:07|2.57111
04:40:08|2.57129
04:40:10|2.57129
04:40:11|2.5709
04:40:12|2.5709
04:40:13|2.5709
04:40:14|2.5709
04:40:15|2.5709
04:40:16|2.5709
04:40:17|2.5713
04:40:19|2.57209
04:40:20|2.57209
04:40:20|2.57209
04:40:22|2.57304
04:40:23|2.57226
04:40:23|2.57226
04:40:24|2.57266
04:40:27|2.57266
04:40:27|2.573
04:40:28|2.573
04:40:29|2.57286
04:40:30|2.57334
04:40:32|2.57334
04:40:32|2.57334
04:40:33|2.5731
04:40:34|2.57331
04:40:35|2.57268
04:40:36|2.57268
04:40:37|2.57352
04:40:39|2.57352
04:40:40|2.57352
04:40:40|2.57352
04:40:41|2.57352
04:40:42|2.57352
04:40:43|2.57352
04:40:44|2.57352
04:40:45|2.57352
04:40:46|2.57352
04:40:47|2.57352
04:40:48|2.57352
04:40:51|2.57375
04:40:52|2.57375
04:40:53|2.57375
04:40:54|2.57375
04:40:55|2.57375
04:40:57|2.57375
04:40:58|2.57375
04:40:59|2.57375
04:40:59|2.57375
04:41:01|2.57375
04:41:01|2.57375
04:41:03|2.57375
04:41:04|2.57375
04:41:05|2.57492
04:41:06|2.57414
04:41:07|2.57414
04:41:08|2.57414
04:41:09|2.57414
04:41:10|2.57414
04:41:11|2.57414
04:41:12|2.57414
04:41:13|2.57414
04:41:14|2.57311
04:41:15|2.57311
04:41:16|2.57311
04:41:17|2.57311
04:41:18|2.57311
04:41:19|2.57311
04:41:20|2.57492
04:41:21|2.57492
04:41:22|2.57492
04:41:23|2.57492
04:41:24|2.57493
04:41:25|2.57616
04:41:26|2.57616
04:41:27|2.57616
04:41:28|2.57584
04:41:29|2.57584
04:41:30|2.57486
04:41:31|2.57486
04:41:32|2.5757
04:41:33|2.5757
04:41:34|2.5757
04:41:35|2.5757
04:41:36|2.5757
04:41:37|2.5757
04:41:38|2.5757
04:41:39|2.57654
04:41:40|2.57654
04:41:41|2.57654
04:41:42|2.57654
04:41:43|2.57654
04:41:44|2.57654
04:41:45|2.57654
04:41:46|2.57654
04:41:47|2.57654
04:41:48|2.57654
04:41:49|2.578
04:41:50|2.578
04:41:52|2.5781
04:41:54|2.57881
04:41:55|2.57881
04:41:56|2.57881
04:41:57|2.57881
04:41:59|2.57881
04:41:59|2.57881
04:42:00|2.57881
04:42:02|2.57881
04:42:04|2.57881
04:42:04|2.57881
04:42:06|2.57881
04:42:07|2.57881
04:42:08|2.57881
04:42:08|2.57826
04:42:10|2.57826
04:42:10|2.58209
04:42:11|2.58014
04:42:12|2.58001
04:42:14|2.58
04:42:14|2.58
04:42:15|2.58
04:42:17|2.58
04:42:17|2.58
04:42:19|2.58
04:42:20|2.58
04:42:21|2.58125
04:42:22|2.57778
04:42:22|2.57778
04:42:23|2.57778
04:42:25|2.57778
04:42:26|2.57778
04:42:26|2.57778
04:42:27|2.57778
04:42:29|2.57778
04:42:29|2.57778
04:42:31|2.57778
04:42:33|2.57778
04:42:33|2.57778
04:42:34|2.57778
04:42:35|2.57778
04:42:36|2.57778
04:42:38|2.58108
04:42:38|2.58133
04:42:39|2.58133
04:42:40|2.58133
04:42:41|2.58133
04:42:42|2.58133
04:42:44|2.58129
04:42:45|2.58
04:42:46|2.58
04:42:47|2.58
04:42:48|2.58
04:42:49|2.58
04:42:50|2.58
04:42:51|2.58014
04:42:52|2.58014
04:42:54|2.58014
04:42:55|2.58014
04:42:57|2.58014
04:42:57|2.58014
04:42:58|2.58014
04:43:00|2.58014
04:43:01|2.58014
04:43:02|2.58014
04:43:02|2.58399
04:43:04|2.58399
04:43:05|2.58399
04:43:06|2.58129
04:43:07|2.58129
04:43:08|2.58399
04:43:09|2.58399
04:43:10|2.58399
04:43:12|2.58035
04:43:12|2.58394
04:43:14|2.58394
04:43:14|2.584
04:43:16|2.584
04:43:17|2.584
04:43:18|2.584
04:43:19|2.584
04:43:20|2.584
04:43:21|2.584
04:43:22|2.58229
04:43:23|2.58229
04:43:24|2.58229
04:43:26|2.58229
04:43:27|2.58229
04:43:27|2.58313
04:43:29|2.58313
04:43:29|2.58313
04:43:30|2.58313
04:43:31|2.5837
04:43:32|2.5837
04:43:34|2.5837
04:43:34|2.5838
04:43:35|2.5838
04:43:37|2.5838
04:43:37|2.5838
04:43:38|2.58402
04:43:40|2.58402
04:43:40|2.58402
04:43:41|2.58402
04:43:42|2.58402
04:43:43|2.58402
04:43:45|2.58402
04:43:46|2.58402
04:43:46|2.58402
04:43:48|2.58402
04:43:49|2.58402
04:43:49|2.58402
04:43:50|2.58402
04:43:51|2.58403
04:43:54|2.58403
04:43:55|2.58403
04:43:56|2.58403
04:43:57|2.58403
04:43:58|2.58403
04:44:00|2.58403
04:44:01|2.58175
04:44:02|2.58175
04:44:02|2.58178
04:44:04|2.58178
04:44:05|2.58178
04:44:06|2.58178
04:44:07|2.58178
04:44:09|2.58178
04:44:10|2.58178
04:44:11|2.58197
04:44:12|2.58197
04:44:12|2.58197
04:44:14|2.58197
04:44:15|2.58252
04:44:16|2.58252
04:44:17|2.58252
04:44:18|2.58252
04:44:19|2.58252
04:44:20|2.58252
04:44:21|2.58252
04:44:22|2.58252
04:44:23|2.58252
04:44:25|2.58252
04:44:25|2.58236
04:44:26|2.58236
04:44:28|2.58236
04:44:28|2.58236
04:44:29|2.58236
04:44:31|2.58236
04:44:31|2.58634
04:44:32|2.5846
04:44:34|2.58525
04:44:34|2.58712
04:44:35|2.58712
04:44:36|2.58712
04:44:37|2.58446
04:44:38|2.58583
04:44:39|2.58583
04:44:40|2.58583
04:44:41|2.58583
04:44:43|2.58583
04:44:43|2.5872
04:44:44|2.5872
04:44:46|2.58626
04:44:46|2.58626
04:44:49|2.58626
04:44:49|2.58626
04:44:51|2.58626
04:44:52|2.59408
04:44:53|2.59378
04:44:54|2.59022
04:44:56|2.58954
04:44:57|2.58954
04:44:59|2.58954
04:44:59|2.58954
04:45:02|2.58954
04:45:03|2.58954
04:45:03|2.59033
04:45:04|2.59033
04:45:05|2.59034
04:45:06|2.59081
04:45:07|2.59082
04:45:09|2.59082
04:45:10|2.59083
04:45:11|2.59083
04:45:12|2.59083
04:45:13|2.59083
04:45:14|2.59083
04:45:15|2.59083
04:45:16|2.59081
04:45:17|2.59081
04:45:18|2.58804
04:45:19|2.58804
04:45:20|2.59247
04:45:21|2.59247
04:45:22|2.59247
04:45:23|2.59051
04:45:24|2.59051
04:45:25|2.59087
04:45:26|2.59087
04:45:27|2.59218
04:45:28|2.59218
04:45:29|2.59218
04:45:30|2.59218
04:45:31|2.59091
04:45:32|2.59091
04:45:33|2.58816
04:45:34|2.59091
04:45:35|2.58822
04:45:36|2.58822
04:45:37|2.59206
04:45:38|2.59206
04:45:39|2.59206
04:45:40|2.59206
04:45:41|2.59206
04:45:42|2.59206
04:45:43|2.59206
04:45:44|2.59063
04:45:45|2.59063
04:45:46|2.59063
04:45:47|2.59063
04:45:48|2.59063
04:45:49|2.59063
04:45:50|2.58813
04:45:51|2.58813
04:45:52|2.58813
04:45:53|2.58928
04:45:54|2.58926
04:45:56|2.58926
04:45:58|2.58925
04:46:00|2.58925
04:46:01|2.58925
04:46:01|2.58925
04:46:02|2.59239
04:46:03|2.58979
04:46:04|2.58979
04:46:05|2.58979
04:46:07|2.58979
04:46:08|2.58979
04:46:09|2.58979
04:46:10|2.58979
04:46:11|2.58925
04:46:12|2.58925
04:46:14|2.58925
04:46:14|2.58925
04:46:15|2.58925
04:46:16|2.58925
04:46:17|2.58925
04:46:18|2.58925
04:46:19|2.59203
04:46:20|2.59203
04:46:21|2.59203
04:46:22|2.59012
04:46:24|2.58925
04:46:24|2.5874
04:46:25|2.5898
04:46:26|2.5898
04:46:27|2.5898
04:46:28|2.5898
04:46:29|2.5898
04:46:30|2.5898
04:46:32|2.58741
04:46:34|2.58741
04:46:34|2.58741
04:46:35|2.58741
04:46:36|2.58741
04:46:37|2.58741
04:46:38|2.58741
04:46:39|2.58741
04:46:40|2.58575
04:46:41|2.58537
04:46:42|2.58537
04:46:43|2.58537
04:46:44|2.58537
04:46:45|2.58537
04:46:46|2.58537
04:46:47|2.58537
04:46:48|2.58368
04:46:49|2.58368
04:46:50|2.58368
04:46:51|2.58368
04:46:52|2.58368
04:46:53|2.58368
04:46:54|2.58263
04:46:56|2.58263
04:46:57|2.58264
04:46:59|2.58264
04:47:00|2.58264
04:47:01|2.58264
04:47:02|2.58263
04:47:04|2.58263
04:47:05|2.58263
04:47:05|2.58263
04:47:07|2.58263
04:47:08|2.58263
04:47:09|2.58247
04:47:10|2.58247
04:47:11|2.58247
04:47:12|2.58247
04:47:13|2.584
04:47:15|2.584
04:47:15|2.584
04:47:16|2.584
04:47:18|2.584
04:47:18|2.584
04:47:19|2.58247
04:47:21|2.58247
04:47:21|2.58323
04:47:23|2.58323
04:47:24|2.58323
04:47:24|2.58323
04:47:26|2.58163
04:47:26|2.58163
04:47:28|2.58163
04:47:28|2.58163
04:47:29|2.58168
04:47:30|2.58117
04:47:33|2.58117
04:47:33|2.58117
04:47:34|2.58117
04:47:35|2.58117
04:47:36|2.5816
04:47:37|2.5816
04:47:38|2.5816
04:47:39|2.5816
04:47:40|2.5816
04:47:41|2.5816
04:47:42|2.5816
04:47:43|2.5816
04:47:44|2.5816
04:47:45|2.5816
04:47:46|2.5816
04:47:47|2.58115
04:47:48|2.58115
04:47:49|2.58115
04:47:50|2.58115
04:47:51|2.58115
04:47:52|2.58078
04:47:53|2.58078
04:47:54|2.58078
04:47:55|2.58078
04:47:57|2.58078
04:47:58|2.58078
04:48:00|2.57906
04:48:01|2.57906
04:48:02|2.57906
04:48:04|2.57906
04:48:06|2.58001
04:48:06|2.58001
04:48:07|2.58001
04:48:09|2.57851
04:48:09|2.57882
04:48:11|2.57882
04:48:11|2.57867
04:48:12|2.57867
04:48:13|2.57867
04:48:15|2.57867
04:48:15|2.57867
04:48:16|2.57867
04:48:17|2.57867
04:48:18|2.57867
04:48:20|2.57867
04:48:20|2.57797
04:48:21|2.57731
04:48:22|2.57731
04:48:23|2.57731
04:48:24|2.57731
04:48:25|2.57731
04:48:27|2.57731
04:48:27|2.57656
04:48:28|2.57656
04:48:29|2.57646
04:48:30|2.57646
04:48:31|2.57622
04:48:33|2.57622
04:48:34|2.57623
04:48:35|2.57602
04:48:35|2.57602
04:48:36|2.57602
04:48:37|2.57602
04:48:39|2.57602
04:48:40|2.57602
04:48:41|2.57602
04:48:42|2.57602
04:48:43|2.57602
04:48:44|2.57602
04:48:45|2.57622
04:48:47|2.57656
04:48:47|2.57656
04:48:48|2.57656
04:48:50|2.57859
04:48:50|2.57859
04:48:51|2.57859
04:48:52|2.57686
04:48:53|2.57686
04:48:55|2.575
04:48:55|2.575
04:48:56|2.575
04:48:59|2.57768
04:48:59|2.57768
04:49:00|2.57768
04:49:02|2.57768
04:49:03|2.57768
04:49:04|2.57768
04:49:05|2.57769
04:49:06|2.57769
04:49:07|2.57769
04:49:08|2.57466
04:49:09|2.57466
04:49:10|2.57466
04:49:11|2.57466
04:49:12|2.57466
04:49:13|2.57466
04:49:14|2.57466
04:49:15|2.57466
04:49:16|2.57466
04:49:17|2.57466
04:49:18|2.57466
04:49:19|2.57466
04:49:21|2.57778
04:49:22|2.57778
04:49:23|2.57778
04:49:24|2.57778
04:49:25|2.57778
04:49:26|2.57778
04:49:27|2.57778
04:49:28|2.57466
04:49:29|2.57554
04:49:30|2.57554
04:49:31|2.57553
04:49:32|2.57495
04:49:33|2.57495
04:49:34|2.57495
04:49:35|2.57495
04:49:36|2.57495
04:49:37|2.57495
04:49:38|2.56889
04:49:39|2.57362
04:49:40|2.57362
04:49:41|2.57361
04:49:42|2.57362
04:49:43|2.57362
04:49:44|2.57362
04:49:45|2.57362
04:49:46|2.57362
04:49:47|2.57362
04:49:48|2.57362
04:49:49|2.57362
04:49:50|2.57362
04:49:51|2.57362
04:49:52|2.57362
04:49:53|2.57362
04:49:54|2.57362
04:49:55|2.57362
04:49:56|2.57362
04:49:57|2.57362
04:49:58|2.57362
04:49:59|2.57362
04:50:00|2.57362
04:50:02|2.57332
04:50:03|2.57332
04:50:04|2.57332
04:50:06|2.5742
04:50:06|2.5742
04:50:07|2.5742
04:50:09|2.5742
04:50:11|2.5742
04:50:11|2.5742
04:50:12|2.57478
04:50:13|2.57478
04:50:14|2.57478
04:50:15|2.57478
04:50:16|2.57478
04:50:18|2.57478
04:50:18|2.57478
04:50:19|2.57478
04:50:20|2.57478
04:50:21|2.57478
04:50:22|2.57295
04:50:23|2.58015
04:50:24|2.58015
04:50:25|2.58015
04:50:26|2.58015
04:50:28|2.58015
04:50:28|2.57482
04:50:29|2.57481
04:50:30|2.57481
04:50:31|2.57481
04:50:32|2.57481
04:50:34|2.57481
04:50:34|2.57478
04:50:35|2.57478
04:50:36|2.57478
04:50:37|2.57478
04:50:38|2.57478
04:50:39|2.57478
04:50:40|2.57478
04:50:41|2.57394
04:50:42|2.57394
04:50:43|2.57394
04:50:44|2.57394
04:50:45|2.57485
04:50:46|2.574
04:50:47|2.574
04:50:48|2.574
04:50:49|2.574
04:50:51|2.5773
04:50:51|2.5773
04:50:52|2.5773
04:50:53|2.5773
04:50:54|2.5773
04:50:55|2.5773
04:50:56|2.5773
04:50:57|2.5773
04:50:58|2.5773
04:51:00|2.5773
04:51:02|2.5773
04:51:03|2.57448
04:51:04|2.57448
04:51:06|2.57448
04:51:07|2.57455
04:51:08|2.57455
04:51:09|2.57455
04:51:10|2.57455
04:51:11|2.57455
04:51:12|2.57455
04:51:13|2.57455
04:51:14|2.57455
04:51:14|2.57455
04:51:16|2.57455
04:51:17|2.57455
04:51:18|2.57455
04:51:19|2.57455
04:51:20|2.57455
04:51:21|2.57455
04:51:22|2.57455
04:51:23|2.57455
04:51:24|2.57455
04:51:25|2.57455
04:51:25|2.57455
04:51:27|2.57455
04:51:28|2.57455
04:51:29|2.57455
04:51:30|2.57455
04:51:31|2.57455
04:51:32|2.5746
04:51:33|2.5746
04:51:34|2.5746
04:51:35|2.5746
04:51:36|2.5746
04:51:37|2.5746
04:51:38|2.5746
04:51:39|2.5746
04:51:40|2.5746
04:51:41|2.57616
04:51:41|2.57616
04:51:43|2.57616
04:51:44|2.57616
04:51:44|2.57616
04:51:46|2.57616
04:51:47|2.57616
04:51:48|2.57616
04:51:49|2.57616
04:51:49|2.57616
04:51:51|2.57725
04:51:52|2.57725
04:51:53|2.57725
04:51:54|2.57725
04:51:54|2.57725
04:51:56|2.57725
04:51:57|2.57725
04:51:57|2.57725
04:51:59|2.57725
04:52:00|2.57448
04:52:01|2.57448
04:52:03|2.57448
04:52:04|2.57448
04:52:04|2.57549
04:52:06|2.57549
04:52:06|2.57612
04:52:08|2.57612
04:52:09|2.5723
04:52:10|2.5723
04:52:11|2.5723
04:52:11|2.5723
04:52:13|2.5723
04:52:14|2.5723
04:52:15|2.5723
04:52:16|2.57242
04:52:16|2.57528
04:52:18|2.57528
04:52:18|2.57528
04:52:20|2.57528
04:52:21|2.57528
04:52:21|2.57528
04:52:23|2.57528
04:52:24|2.57288
04:52:26|2.57288
04:52:27|2.5725
04:52:27|2.5725
04:52:28|2.5725
04:52:30|2.5725
04:52:30|2.5725
04:52:31|2.5725
04:52:32|2.5725
04:52:33|2.57216
04:52:34|2.57216
04:52:36|2.57216
04:52:38|2.57152
04:52:38|2.57152
04:52:39|2.57152
04:52:40|2.5713
04:52:41|2.5713
04:52:42|2.57132
04:52:43|2.57132
04:52:44|2.57132
04:52:45|2.57132
04:52:46|2.5712
04:52:47|2.5712
04:52:48|2.5712
04:52:49|2.5712
04:52:50|2.5712
04:52:51|2.5712
04:52:52|2.5712
04:52:53|2.57152
04:52:54|2.57152
04:52:55|2.57152
04:52:56|2.57152
04:52:57|2.57152
04:52:58|2.57152
04:52:59|2.57152
04:53:00|2.57152
04:53:02|2.57152
04:53:03|2.57117
04:53:05|2.57117
04:53:06|2.57117
04:53:07|2.57117
04:53:08|2.57117
04:53:09|2.57117
04:53:10|2.57117
04:53:11|2.57117
04:53:13|2.57444
04:53:15|2.57444
04:53:15|2.57444
04:53:16|2.57444
04:53:17|2.57444
04:53:18|2.57528
04:53:19|2.57528
04:53:20|2.57528
04:53:21|2.57528
04:53:22|2.57528
04:53:23|2.57528
04:53:24|2.57528
04:53:25|2.57528
04:53:26|2.57528
04:53:27|2.57528
04:53:28|2.57369
04:53:29|2.57369
04:53:30|2.57369
04:53:31|2.57369
04:53:32|2.57369
04:53:33|2.57369
04:53:34|2.57369
04:53:35|2.57369
04:53:36|2.57369
04:53:37|2.57342
04:53:39|2.57342
04:53:39|2.57342
04:53:40|2.57342
04:53:41|2.57315
04:53:42|2.57315
04:53:43|2.57315
04:53:44|2.57315
04:53:45|2.57315
04:53:46|2.57315
04:53:47|2.57315
04:53:49|2.57315
04:53:50|2.57315
04:53:51|2.57315
04:53:52|2.57315
04:53:53|2.57315
04:53:54|2.57315
04:53:56|2.57315
04:53:57|2.57315
04:53:57|2.57315
04:53:58|2.57343
04:54:01|2.57343
04:54:01|2.56941
04:54:04|2.56926
04:54:05|2.56931
04:54:05|2.56898
04:54:07|2.56898
04:54:08|2.56898
04:54:09|2.56898
04:54:10|2.56898
04:54:11|2.56898
04:54:12|2.57082
04:54:14|2.57082
04:54:15|2.57083
04:54:16|2.57083
04:54:17|2.57083
04:54:18|2.565
04:54:18|2.5696
04:54:21|2.57057
04:54:22|2.56917
04:54:22|2.56917
04:54:23|2.56917
04:54:24|2.56917
04:54:26|2.56917
04:54:27|2.56917
04:54:28|2.56917
04:54:28|2.56917
04:54:29|2.56917
04:54:30|2.56917
04:54:31|2.56917
04:54:33|2.56917
04:54:33|2.56917
04:54:34|2.56917
04:54:35|2.56917
04:54:36|2.56917
04:54:37|2.56917
04:54:38|2.56724
04:54:39|2.56724
04:54:40|2.56724
04:54:41|2.56724
04:54:42|2.56724
04:54:43|2.56872
04:54:45|2.56872
04:54:46|2.56872
04:54:46|2.56872
04:54:48|2.56872
04:54:48|2.56872
04:54:50|2.56872
04:54:50|2.56872
04:54:52|2.56872
04:54:53|2.56872
04:54:54|2.56872
04:54:55|2.56872
04:54:55|2.56872
04:54:56|2.56872
04:54:57|2.56872
04:54:58|2.56872
04:54:59|2.56872
04:55:00|2.56872
04:55:01|2.56872
04:55:02|2.56872
04:55:05|2.56872
04:55:06|2.56872
04:55:08|2.56872
04:55:09|2.56872
04:55:10|2.56872
04:55:11|2.56872
04:55:12|2.56872
04:55:13|2.56872
04:55:14|2.56872
04:55:15|2.56872
04:55:16|2.56872
04:55:17|2.56872
04:55:18|2.56872
04:55:19|2.56902
04:55:20|2.56508
04:55:21|2.56508
04:55:22|2.56508
04:55:23|2.56508
04:55:24|2.56508
04:55:25|2.56508
04:55:26|2.56541
04:55:28|2.56541
04:55:29|2.56541
04:55:30|2.56541
04:55:30|2.56541
04:55:32|2.56541
04:55:33|2.56431
04:55:34|2.56431
04:55:35|2.56431
04:55:36|2.56431
04:55:37|2.56431
04:55:38|2.56555
04:55:39|2.56555
04:55:40|2.56555
04:55:41|2.56555
04:55:42|2.56555
04:55:43|2.56388
04:55:43|2.56409
04:55:45|2.56409
04:55:45|2.56409
04:55:46|2.56409
04:55:48|2.56555
04:55:49|2.56555
04:55:49|2.56555
04:55:51|2.56555
04:55:52|2.56555
04:55:53|2.56555
04:55:54|2.56555
04:55:55|2.56726
04:55:55|2.56726
04:55:57|2.56726
04:55:57|2.56726
04:55:58|2.56726
04:56:00|2.56726
04:56:02|2.56726
04:56:02|2.56726
04:56:03|2.56726
04:56:06|2.56726
04:56:08|2.56726
04:56:09|2.56342
04:56:10|2.56342
04:56:11|2.56342
04:56:12|2.56342
04:56:13|2.56342
04:56:14|2.56342
04:56:15|2.56342
04:56:16|2.56342
04:56:17|2.56342
04:56:18|2.56342
04:56:19|2.56342
04:56:21|2.56342
04:56:22|2.56342
04:56:23|2.56466
04:56:23|2.56466
04:56:25|2.56466
04:56:25|2.56355
04:56:26|2.56355
04:56:28|2.56355
04:56:29|2.56355
04:56:30|2.56355
04:56:31|2.5624
04:56:32|2.5624
04:56:33|2.56408
04:56:34|2.5646
04:56:35|2.5646
04:56:36|2.5646
04:56:37|2.56447
04:56:38|2.56447
04:56:39|2.56447
04:56:40|2.56447
04:56:41|2.56447
04:56:42|2.56447
04:56:43|2.56523
04:56:43|2.56523
04:56:44|2.56587
04:56:46|2.56457
04:56:46|2.56457
04:56:48|2.56457
04:56:49|2.56703
04:56:50|2.56703
04:56:52|2.56703
04:56:52|2.56703
04:56:54|2.56703
04:56:54|2.56703
04:56:56|2.56703
04:56:56|2.56703
04:56:57|2.56703
04:56:59|2.56703
04:56:59|2.56703
04:57:00|2.56699
04:57:01|2.57083
04:57:02|2.57083
04:57:03|2.57103
04:57:05|2.57103
04:57:07|2.57147
04:57:08|2.57086
04:57:10|2.57181
04:57:11|2.57181
04:57:12|2.57086
04:57:13|2.57181
04:57:14|2.57181
04:57:16|2.57181
04:57:16|2.56996
04:57:18|2.56996
04:57:19|2.56996
04:57:20|2.56996
04:57:21|2.56996
04:57:21|2.56996
04:57:22|2.56996
04:57:24|2.56996
04:57:24|2.56996
04:57:26|2.56996
04:57:27|2.56996
04:57:28|2.56996
04:57:29|2.56703
04:57:30|2.56703
04:57:30|2.56703
04:57:33|2.56791
04:57:33|2.56791
04:57:34|2.56791
04:57:35|2.56791
04:57:36|2.56791
04:57:37|2.56791
04:57:39|2.56791
04:57:39|2.56791
04:57:41|2.56706
04:57:41|2.56706
04:57:42|2.56706
04:57:43|2.56962
04:57:44|2.57
04:57:45|2.57
04:57:46|2.57375
04:57:47|2.57375
04:57:48|2.57375
04:57:49|2.57114
04:57:50|2.57114
04:57:51|2.57114
04:57:52|2.57114
04:57:53|2.57114
04:57:54|2.57114
04:57:55|2.57124
04:57:56|2.57124
04:57:57|2.57124
04:57:58|2.57124
04:57:59|2.57128
04:58:00|2.57128
04:58:01|2.57128
04:58:02|2.57128
04:58:03|2.57128
04:58:04|2.57128
04:58:05|2.57128
04:58:07|2.57128
04:58:09|2.57708
04:58:11|2.57708
04:58:13|2.57708
04:58:13|2.57332
04:58:15|2.57332
04:58:15|2.57445
04:58:16|2.57445
04:58:18|2.57335
04:58:19|2.57335
04:58:21|2.57335
04:58:21|2.57445
04:58:22|2.57445
04:58:23|2.57445
04:58:25|2.57445
04:58:26|2.57445
04:58:27|2.57445
04:58:28|2.57445
04:58:29|2.57445
04:58:29|2.57445
04:58:31|2.57445
04:58:32|2.57445
04:58:32|2.57445
04:58:33|2.57445
04:58:35|2.57445
04:58:35|2.57445
04:58:36|2.57445
04:58:37|2.57445
04:58:38|2.57445
04:58:40|2.57445
04:58:40|2.57445
04:58:41|2.57445
04:58:42|2.57445
04:58:44|2.57445
04:58:44|2.57128
04:58:45|2.57128
04:58:46|2.57128
04:58:47|2.57128
04:58:49|2.57128
04:58:49|2.57128
04:58:50|2.57139
04:58:52|2.57312
04:58:52|2.57312
04:58:53|2.57312
04:58:55|2.57312
04:58:56|2.57312
04:58:56|2.57139
04:58:58|2.57312
04:59:00|2.57312
04:59:00|2.57134
04:59:01|2.57134
04:59:03|2.57134
04:59:04|2.57134
04:59:04|2.57134
04:59:05|2.57134
04:59:06|2.57134
04:59:08|2.57134
04:59:10|2.57134
04:59:12|2.57134
04:59:14|2.574
04:59:14|2.574
04:59:15|2.574
04:59:16|2.574
04:59:17|2.574
04:59:18|2.574
04:59:19|2.574
04:59:20|2.574
04:59:21|2.57398
04:59:22|2.57398
04:59:23|2.57398
04:59:24|2.57398
04:59:25|2.57398
04:59:26|2.57398
04:59:27|2.57395
04:59:30|2.57395
04:59:30|2.57395
04:59:31|2.57625
04:59:32|2.57625
04:59:33|2.57625
04:59:34|2.57625
04:59:35|2.57625
04:59:36|2.57625
04:59:37|2.57625
04:59:38|2.57625
04:59:39|2.57189
04:59:40|2.57189
04:59:41|2.57297
04:59:42|2.57297
04:59:43|2.57297
04:59:44|2.57297
04:59:45|2.57297
04:59:46|2.57297
04:59:47|2.57297
04:59:48|2.57297
04:59:49|2.57297
04:59:50|2.57297
04:59:51|2.57297
04:59:52|2.57297
04:59:53|2.57297
04:59:54|2.57297
04:59:55|2.57297
04:59:56|2.57297
04:59:57|2.57297
04:59:58|2.57297
04:59:59|2.57297
05:00:00|2.57297
05:00:01|2.57297
05:00:02|2.57297
05:00:04|2.57297
05:00:04|2.57297
05:00:05|2.57297
05:00:07|2.57297
05:00:08|2.57297
05:00:10|2.57297
05:00:12|2.57297
05:00:14|2.57297
05:00:15|2.57297
05:00:16|2.57297
05:00:17|2.57297
05:00:18|2.57297
05:00:19|2.57297
05:00:20|2.57297
05:00:21|2.57297
05:00:22|2.57297
05:00:23|2.57297
05:00:24|2.57297
05:00:25|2.57297
05:00:26|2.57297
05:00:27|2.57297
05:00:28|2.57297
05:00:29|2.57297
05:00:30|2.57297
05:00:31|2.57297
05:00:33|2.57297
05:00:34|2.57297
05:00:35|2.5719
05:00:35|2.57104
05:00:37|2.57104
05:00:38|2.57062
05:00:38|2.57062
05:00:40|2.57062
05:00:41|2.57062
05:00:42|2.57062
05:00:43|2.57062
05:00:43|2.57062
05:00:45|2.57025
05:00:46|2.57103
05:00:47|2.57103
05:00:49|2.57103
05:00:50|2.57103
05:00:50|2.57103
05:00:51|2.57103
05:00:52|2.57103
05:00:54|2.57103
05:00:54|2.57103
05:00:55|2.57103
05:00:56|2.57103
05:00:57|2.57103
05:00:58|2.57103
05:00:59|2.57184
05:01:01|2.57103
05:01:01|2.57103
05:01:03|2.57103
05:01:03|2.57103
05:01:04|2.56952
05:01:05|2.571
05:01:06|2.571
05:01:07|2.571
05:01:08|2.571
05:01:09|2.571
05:01:10|2.571
05:01:13|2.571
05:01:13|2.571
05:01:14|2.571
05:01:15|2.571
05:01:17|2.571
05:01:18|2.571
05:01:19|2.571
05:01:20|2.571
05:01:21|2.571
05:01:22|2.571
05:01:24|2.571
05:01:24|2.57141
05:01:26|2.57141
05:01:27|2.56873
05:01:28|2.5688
05:01:29|2.5688
05:01:29|2.56894
05:01:30|2.56894
05:01:31|2.56803
05:01:33|2.568
05:01:34|2.5661
05:01:34|2.5661
05:01:36|2.56596
05:01:37|2.56594
05:01:37|2.56594
05:01:38|2.5655
05:01:39|2.5655
05:01:41|2.5655
05:01:42|2.5655
05:01:43|2.5666
05:01:44|2.5666
05:01:45|2.5666
05:01:46|2.5666
05:01:47|2.56304
05:01:48|2.565
05:01:49|2.565
05:01:50|2.565
05:01:51|2.565
05:01:52|2.565
05:01:52|2.565
05:01:54|2.565
05:01:55|2.565
05:01:56|2.56561
05:01:57|2.56561
05:01:58|2.56561
05:01:59|2.56561
05:02:00|2.56561
05:02:01|2.56561
05:02:01|2.56561
05:02:03|2.565
05:02:04|2.565
05:02:04|2.565
05:02:06|2.565
05:02:07|2.565
05:02:08|2.565
05:02:08|2.565
05:02:09|2.565
05:02:12|2.565
05:02:13|2.565
05:02:15|2.565
05:02:15|2.565
05:02:17|2.565
05:02:19|2.565
05:02:20|2.5631
05:02:21|2.5631
05:02:22|2.56436
05:02:23|2.56436
05:02:24|2.56436
05:02:25|2.56369
05:02:26|2.56369
05:02:27|2.56369
05:02:28|2.56369
05:02:29|2.56369
05:02:30|2.56369
05:02:31|2.56369
05:02:31|2.56369
05:02:33|2.56369
05:02:34|2.56318
05:02:35|2.56291
05:02:35|2.56291
05:02:37|2.5628
05:02:38|2.5628
05:02:39|2.56401
05:02:39|2.56401
05:02:40|2.56262
05:02:43|2.56262
05:02:44|2.56262
05:02:45|2.56262
05:02:46|2.56262
05:02:47|2.56262
05:02:47|2.56303
05:02:49|2.56303
05:02:49|2.56303
05:02:50|2.56303
05:02:52|2.56303
05:02:52|2.56303
05:02:54|2.56303
05:02:54|2.56303
05:02:56|2.56303
05:02:56|2.56303
05:02:58|2.56303
05:02:59|2.56303
05:03:00|2.56303
05:03:00|2.56303
05:03:02|2.56303
05:03:02|2.56303
05:03:04|2.56303
05:03:04|2.56303
05:03:05|2.56303
05:03:06|2.56303
05:03:08|2.56303
05:03:08|2.56303
05:03:10|2.56303
05:03:10|2.56303
05:03:13|2.56303
05:03:14|2.56303
05:03:15|2.56303
05:03:16|2.56303
05:03:17|2.56303
05:03:19|2.56303
05:03:19|2.56303
05:03:21|2.56303
05:03:22|2.56049
05:03:23|2.56049
05:03:24|2.56101
05:03:25|2.56101
05:03:26|2.56101
05:03:27|2.56131
05:03:28|2.56131
05:03:29|2.56131
05:03:30|2.56131
05:03:31|2.56131
05:03:32|2.5615
05:03:33|2.5615
05:03:34|2.56126
05:03:35|2.56126
05:03:36|2.56126
05:03:37|2.56126
05:03:38|2.56301
05:03:39|2.5615
05:03:40|2.5615
05:03:41|2.5615
05:03:42|2.5615
05:03:43|2.5615
05:03:44|2.5615
05:03:45|2.5615
05:03:46|2.5615
05:03:47|2.5615
05:03:48|2.5615
05:03:49|2.5615
05:03:50|2.5615
05:03:51|2.5615
05:03:52|2.5615
05:03:53|2.5615
05:03:54|2.56238
05:03:55|2.56238
05:03:56|2.56238
05:03:57|2.5637
05:03:58|2.5637
05:03:59|2.56499
05:04:00|2.56499
05:04:01|2.56499
05:04:02|2.56499
05:04:03|2.56499
05:04:04|2.56499
05:04:05|2.56499
05:04:06|2.56499
05:04:07|2.56499
05:04:08|2.56499
05:04:09|2.56499
05:04:10|2.56499
05:04:11|2.56499
05:04:13|2.56653
05:04:15|2.56846
05:04:17|2.56846
05:04:17|2.56846
05:04:19|2.56846
05:04:21|2.56668
05:04:22|2.56668
05:04:23|2.56668
05:04:24|2.56668
05:04:25|2.56668
05:04:26|2.56691
05:04:27|2.56691
05:04:28|2.56691
05:04:29|2.56691
05:04:30|2.56691
05:04:31|2.56691
05:04:32|2.56691
05:04:33|2.56691
05:04:34|2.56671
05:04:35|2.56673
05:04:36|2.56673
05:04:37|2.56673
05:04:38|2.56673
05:04:39|2.56673
05:04:40|2.56673
05:04:41|2.56673
05:04:42|2.56673
05:04:43|2.56673
05:04:44|2.56673
05:04:45|2.56673
05:04:46|2.56673
05:04:47|2.57354
05:04:48|2.56954
05:04:49|2.56954
05:04:50|2.56956
05:04:51|2.56956
05:04:52|2.56956
05:04:53|2.56956
05:04:54|2.56956
05:04:55|2.56956
05:04:56|2.57295
05:04:57|2.57295
05:04:58|2.57295
05:04:59|2.57295
05:05:00|2.57331
05:05:01|2.57331
05:05:02|2.57331
05:05:03|2.57331
05:05:04|2.57331
05:05:05|2.57331
05:05:06|2.57331
05:05:07|2.57331
05:05:08|2.57331
05:05:09|2.57331
05:05:10|2.57331
05:05:11|2.5696
05:05:12|2.56974
05:05:13|2.56974
05:05:15|2.56974
05:05:16|2.57257
05:05:17|2.57257
05:05:18|2.57257
05:05:19|2.57257
05:05:20|2.57257
05:05:21|2.57257
05:05:21|2.57096
05:05:23|2.57096
05:05:24|2.57096
05:05:25|2.57096
05:05:26|2.57096
05:05:27|2.57096
05:05:28|2.57096
05:05:29|2.57172
05:05:30|2.57096
05:05:31|2.57096
05:05:32|2.57096
05:05:33|2.57096
05:05:34|2.57096
05:05:35|2.57096
05:05:36|2.57096
05:05:37|2.57096
05:05:38|2.57096
05:05:39|2.5725
05:05:40|2.5725
05:05:41|2.56931
05:05:42|2.56932
05:05:43|2.57107
05:05:44|2.57247
05:05:45|2.57247
05:05:46|2.57247
05:05:47|2.57247
05:05:48|2.57247
05:05:49|2.57247
05:05:50|2.56931
05:05:51|2.56931
05:05:52|2.56931
05:05:53|2.56931
05:05:54|2.56931
05:05:55|2.56931
05:05:56|2.56931
05:05:57|2.56931
05:05:58|2.56931
05:05:59|2.56931
05:06:00|2.56931
05:06:01|2.56931
05:06:02|2.56931
05:06:03|2.56931
05:06:04|2.57096
05:06:05|2.57096
05:06:06|2.56902
05:06:07|2.56882
05:06:08|2.56882
05:06:09|2.56931
05:06:10|2.56931
05:06:11|2.56931
05:06:12|2.56931
05:06:13|2.56931
05:06:14|2.57096
05:06:15|2.57096
05:06:17|2.57847
05:06:19|2.57434
05:06:20|2.57434
05:06:22|2.5731
05:06:23|2.5731
05:06:24|2.57671
05:06:25|2.57671
05:06:26|2.57671
05:06:27|2.57671
05:06:28|2.57671
05:06:29|2.57671
05:06:30|2.57655
05:06:31|2.57526
05:06:32|2.57655
05:06:33|2.57655
05:06:35|2.57655
05:06:36|2.57655
05:06:37|2.57655
05:06:38|2.57655
05:06:39|2.57655
05:06:40|2.57655
05:06:41|2.57655
05:06:42|2.57406
05:06:43|2.5753
05:06:44|2.5753
05:06:45|2.5753
05:06:46|2.5753
05:06:47|2.5753
05:06:48|2.5753
05:06:49|2.5753
05:06:50|2.57655
05:06:51|2.5741
05:06:52|2.5741
05:06:53|2.5741
05:06:55|2.5741
05:06:55|2.5741
05:06:57|2.5741
05:06:57|2.57721
05:06:58|2.57721
05:07:00|2.57721
05:07:00|2.57721
05:07:02|2.57721
05:07:03|2.57721
05:07:04|2.57721
05:07:05|2.57721
05:07:05|2.57721
05:07:06|2.57721
05:07:08|2.57697
05:07:09|2.57697
05:07:09|2.57697
05:07:10|2.57697
05:07:11|2.57697
05:07:13|2.57697
05:07:14|2.57697
05:07:15|2.57697
05:07:17|2.57737
05:07:17|2.57737
05:07:19|2.57737
05:07:21|2.57737
05:07:22|2.57737
05:07:23|2.57737
05:07:24|2.57616
05:07:25|2.57616
05:07:26|2.57677
05:07:27|2.5775
05:07:28|2.57678
05:07:29|2.57678
05:07:30|2.57661
05:07:31|2.57661
05:07:32|2.57661
05:07:33|2.57487
05:07:34|2.57487
05:07:35|2.57487
05:07:36|2.57487
05:07:37|2.57487
05:07:38|2.57487
05:07:39|2.57487
05:07:40|2.57485
05:07:41|2.57485
05:07:42|2.57485
05:07:43|2.57485
05:07:44|2.57485
05:07:45|2.57485
05:07:46|2.57485
05:07:47|2.57485
05:07:48|2.57411
05:07:49|2.57485
05:07:50|2.57485
05:07:51|2.57485
05:07:52|2.57485
05:07:53|2.57485
05:07:54|2.57485
05:07:55|2.57485
05:07:56|2.57485
05:07:57|2.57485
05:07:58|2.57485
05:07:59|2.57485
05:08:00|2.57485
05:08:01|2.57485
05:08:02|2.57485
05:08:03|2.57485
05:08:04|2.57485
05:08:05|2.57486
05:08:06|2.57486
05:08:07|2.57486
05:08:08|2.57486
05:08:09|2.57486
05:08:10|2.57486
05:08:11|2.57486
05:08:12|2.57486
05:08:13|2.57486
05:08:14|2.57486
05:08:15|2.57486
05:08:16|2.57486
05:08:18|2.57486
05:08:19|2.57486
05:08:20|2.57486
05:08:21|2.57486
05:08:22|2.57486
05:08:23|2.57486
05:08:25|2.57486
05:08:25|2.57486
05:08:28|2.57486
05:08:28|2.57605
05:08:29|2.57262
05:08:30|2.56931
05:08:32|2.56931
05:08:32|2.56931
05:08:34|2.56931
05:08:34|2.56744
05:08:35|2.56744
05:08:36|2.56744
05:08:37|2.56744
05:08:38|2.56979
05:08:39|2.56979
05:08:40|2.56995
05:08:41|2.56995
05:08:42|2.56995
05:08:43|2.56746
05:08:44|2.56746
05:08:45|2.5709
05:08:46|2.5709
05:08:47|2.5709
05:08:48|2.5709
05:08:49|2.5709
05:08:50|2.5709
05:08:51|2.5709
05:08:52|2.5709
05:08:53|2.5709
05:08:55|2.57065
05:08:55|2.57065
05:08:56|2.57065
05:08:57|2.57065
05:08:58|2.57065
05:08:59|2.57065
05:09:00|2.57065
05:09:01|2.57065
05:09:02|2.57065
05:09:03|2.57065
05:09:04|2.57065
05:09:05|2.57065
05:09:06|2.57065
05:09:07|2.57065
05:09:08|2.57065
05:09:09|2.57269
05:09:10|2.57269
05:09:11|2.57269
05:09:12|2.57269
05:09:13|2.57269
05:09:14|2.57269
05:09:15|2.57269
05:09:16|2.57269
05:09:18|2.57269
05:09:19|2.57269
05:09:20|2.57269
05:09:22|2.57269
05:09:23|2.57269
05:09:23|2.57269
05:09:25|2.57269
05:09:25|2.57269
05:09:27|2.57269
05:09:28|2.57269
05:09:29|2.57269
05:09:31|2.57269
05:09:31|2.5709
05:09:32|2.5709
05:09:33|2.5709
05:09:34|2.5709
05:09:35|2.57
05:09:36|2.57
05:09:37|2.56942
05:09:38|2.56942
05:09:39|2.56942
05:09:40|2.56898
05:09:41|2.56898
05:09:42|2.56898
05:09:43|2.56898
05:09:45|2.56898
05:09:45|2.56898
05:09:46|2.57261
05:09:47|2.57261
05:09:49|2.57261
05:09:50|2.56862
05:09:51|2.56862
05:09:52|2.56862
05:09:53|2.56862
05:09:54|2.56862
05:09:55|2.56862
05:09:56|2.56862
05:09:57|2.56862
05:09:58|2.56862
05:09:59|2.56862
05:10:00|2.56862
05:10:01|2.56862
05:10:02|2.56862
05:10:03|2.57
05:10:04|2.56851
05:10:05|2.56851
05:10:06|2.56851
05:10:07|2.56851
05:10:08|2.56881
05:10:09|2.56851
05:10:10|2.56851
05:10:11|2.56851
05:10:12|2.56851
05:10:13|2.56851
05:10:14|2.56851
05:10:15|2.56851
05:10:16|2.56851
05:10:17|2.56851
05:10:18|2.56851
05:10:20|2.56851
05:10:22|2.56999
05:10:24|2.56851
05:10:25|2.567
05:10:26|2.56776
05:10:27|2.56776
05:10:28|2.56776
05:10:30|2.56776
05:10:31|2.56775
05:10:32|2.56775
05:10:33|2.56775
05:10:34|2.56775
05:10:35|2.56775
05:10:36|2.56738
05:10:37|2.56719
05:10:38|2.56719
05:10:38|2.56719
05:10:41|2.56719
05:10:41|2.56776
05:10:42|2.56776
05:10:44|2.56776
05:10:45|2.56776
05:10:46|2.56776
05:10:47|2.56776
05:10:48|2.56776
05:10:49|2.56776
05:10:50|2.56776
05:10:51|2.56776
05:10:51|2.56776
05:10:52|2.56776
05:10:54|2.56776
05:10:55|2.56776
05:10:56|2.56776
05:10:57|2.56776
05:10:57|2.56776
05:10:59|2.56776
05:11:00|2.56776
05:11:00|2.56776
05:11:01|2.56776
05:11:03|2.56776
05:11:04|2.567
05:11:05|2.567
05:11:07|2.567
05:11:07|2.567
05:11:09|2.567
05:11:10|2.567
05:11:10|2.567
05:11:11|2.567
05:11:12|2.567
05:11:14|2.567
05:11:14|2.567
05:11:15|2.567
05:11:16|2.567
05:11:17|2.567
05:11:18|2.567
05:11:21|2.56627
05:11:22|2.56627
05:11:23|2.56627
05:11:25|2.56685
05:11:26|2.56685
05:11:27|2.56685
05:11:28|2.56685
05:11:30|2.56685
05:11:31|2.56685
05:11:32|2.56685
05:11:32|2.5663
05:11:34|2.5663
05:11:35|2.5663
05:11:36|2.5663
05:11:37|2.5663
05:11:38|2.5663
05:11:39|2.5663
05:11:40|2.5663
05:11:41|2.5663
05:11:42|2.5663
05:11:43|2.56726
05:11:44|2.56706
05:11:45|2.56706
05:11:47|2.56706
05:11:47|2.56706
05:11:48|2.56706
05:11:50|2.56706
05:11:51|2.56706
05:11:52|2.56706
05:11:52|2.56706
05:11:53|2.56706
05:11:54|2.56851
05:11:55|2.56851
05:11:56|2.56851
05:11:58|2.56711
05:11:59|2.56711
05:12:00|2.56711
05:12:01|2.56711
05:12:01|2.56711
05:12:02|2.56711
05:12:03|2.56711
05:12:05|2.56711
05:12:05|2.56711
05:12:07|2.56711
05:12:08|2.56711
05:12:09|2.56711
05:12:09|2.56711
05:12:10|2.56711
05:12:12|2.56711
05:12:14|2.56711
05:12:14|2.56711
05:12:15|2.56711
05:12:16|2.56711
05:12:17|2.56711
05:12:18|2.56711
05:12:19|2.56711
05:12:21|2.56846
05:12:22|2.56846
05:12:24|2.56846
05:12:24|2.56846
05:12:25|2.56846
05:12:26|2.56846
05:12:28|2.56846
05:12:29|2.56856
05:12:31|2.56856
05:12:32|2.57048
05:12:33|2.57048
05:12:33|2.57048
05:12:35|2.57048
05:12:36|2.57048
05:12:37|2.57048
05:12:38|2.57048
05:12:39|2.57179
05:12:40|2.57179
05:12:41|2.57179
05:12:41|2.57194
05:12:43|2.57198
05:12:44|2.57198
05:12:45|2.57198
05:12:46|2.57198
05:12:47|2.57198
05:12:48|2.57198
05:12:49|2.57198
05:12:49|2.57189
05:12:51|2.57189
05:12:51|2.57189
05:12:53|2.57189
05:12:53|2.57189
05:12:55|2.57189
05:12:56|2.57189
05:12:57|2.57189
05:12:58|2.57189
05:12:58|2.57189
05:13:00|2.57189
05:13:01|2.57189
05:13:02|2.57189
05:13:03|2.57189
05:13:04|2.57189
05:13:05|2.57189
05:13:05|2.57189
05:13:07|2.57189
05:13:08|2.57189
05:13:09|2.57189
05:13:10|2.57189
05:13:10|2.57123
05:13:12|2.57123
05:13:13|2.57123
05:13:14|2.57123
05:13:14|2.57123
05:13:15|2.57123
05:13:17|2.57123
05:13:18|2.57123
05:13:19|2.57123
05:13:20|2.57085
05:13:21|2.57085
05:13:23|2.57085
05:13:23|2.57085
05:13:24|2.56914
05:13:26|2.56914
05:13:27|2.56914
05:13:27|2.56914
05:13:29|2.56914
05:13:31|2.56857
05:13:32|2.56857
05:13:33|2.56857
05:13:34|2.56857
05:13:35|2.56857
05:13:35|2.56857
05:13:37|2.56857
05:13:37|2.56857
05:13:39|2.56857
05:13:40|2.56857
05:13:41|2.56857
05:13:42|2.56857
05:13:43|2.56857
05:13:44|2.56857
05:13:45|2.56857
05:13:46|2.56857
05:13:46|2.56857
05:13:48|2.56913
05:13:49|2.56913
05:13:50|2.56913
05:13:51|2.56913
05:13:52|2.56913
05:13:53|2.56913
05:13:54|2.56913
05:13:55|2.56913
05:13:56|2.56913
05:13:57|2.56913
05:13:58|2.56913
05:13:59|2.56913
05:14:00|2.56913
05:14:00|2.56913
05:14:02|2.56913
05:14:03|2.56913
05:14:04|2.56913
05:14:05|2.56913
05:14:05|2.56913
05:14:07|2.56913
05:14:08|2.56913
05:14:08|2.56913
05:14:10|2.56913
05:14:11|2.56913
05:14:11|2.56913
05:14:14|2.56913
05:14:15|2.56913
05:14:15|2.56913
05:14:17|2.56913
05:14:18|2.56913
05:14:18|2.56913
05:14:20|2.56913
05:14:21|2.56913
05:14:21|2.56913
05:14:23|2.56913
05:14:25|2.56913
05:14:26|2.56913
05:14:27|2.56913
05:14:29|2.56913
05:14:29|2.57033
05:14:31|2.57033
05:14:32|2.57114
05:14:32|2.57114
05:14:34|2.57114
05:14:34|2.57114
05:14:36|2.57114
05:14:37|2.57114
05:14:38|2.57114
05:14:38|2.57114
05:14:39|2.57114
05:14:41|2.57114
05:14:41|2.57114
05:14:43|2.57114
05:14:44|2.57114
05:14:45|2.57114
05:14:46|2.57011
05:14:47|2.57011
05:14:48|2.57011
05:14:48|2.57011
05:14:50|2.57011
05:14:50|2.57011
05:14:52|2.57011
05:14:53|2.56914
05:14:54|2.56914
05:14:55|2.56914
05:14:56|2.56837
05:14:56|2.56837
05:14:58|2.56837
05:14:59|2.56837
05:15:00|2.56837
05:15:00|2.56837
05:15:02|2.56837
05:15:03|2.56837
05:15:05|2.56837
05:15:05|2.56837
05:15:06|2.56837
05:15:08|2.56837
05:15:08|2.57092
05:15:09|2.57092
05:15:10|2.57092
05:15:11|2.57092
05:15:12|2.57092
05:15:13|2.57092
05:15:14|2.57092
05:15:15|2.57092
05:15:17|2.57092
05:15:17|2.57092
05:15:18|2.57092
05:15:19|2.57092
05:15:21|2.57092
05:15:22|2.57092
05:15:23|2.57092
05:15:25|2.57092
05:15:26|2.56806
05:15:27|2.56625
05:15:28|2.56649
05:15:29|2.56423
05:15:31|2.56647
05:15:32|2.56647
05:15:33|2.56535
05:15:33|2.56535
05:15:35|2.56535
05:15:36|2.56535
05:15:37|2.56424
05:15:37|2.56531
05:15:38|2.56531
05:15:40|2.56531
05:15:41|2.56531
05:15:42|2.56531
05:15:43|2.56451
05:15:44|2.56529
05:15:45|2.56529
05:15:46|2.56529
05:15:47|2.56529
05:15:48|2.56529
05:15:49|2.56529
05:15:50|2.56449
05:15:51|2.56449
05:15:52|2.56449
05:15:53|2.56449
05:15:54|2.56449
05:15:55|2.56449
05:15:56|2.56449
05:15:57|2.56388
05:15:58|2.56211
05:15:59|2.56353
05:16:00|2.56351
05:16:01|2.56351
05:16:02|2.56351
05:16:03|2.56351
05:16:04|2.56351
05:16:05|2.56351
05:16:06|2.56351
05:16:07|2.56351
05:16:08|2.56351
05:16:09|2.56351
05:16:10|2.56351
05:16:11|2.56351
05:16:12|2.56351
05:16:13|2.56351
05:16:14|2.56351
05:16:15|2.56325
05:16:16|2.56325
05:16:17|2.56325
05:16:18|2.55867
05:16:19|2.55867
05:16:20|2.55867
05:16:21|2.56081
05:16:22|2.56081
05:16:23|2.56081
05:16:24|2.55989
05:16:26|2.55988
05:16:28|2.55988
05:16:28|2.55944
05:16:30|2.55944
05:16:31|2.55944
05:16:32|2.55944
05:16:34|2.55943
05:16:34|2.55943
05:16:35|2.558
05:16:36|2.558
05:16:37|2.55869
05:16:38|2.55869
05:16:39|2.55869
05:16:40|2.55869
05:16:41|2.55869
05:16:42|2.55922
05:16:43|2.55922
05:16:44|2.55922
05:16:45|2.55922
05:16:46|2.55922
05:16:47|2.55922
05:16:48|2.55922
05:16:49|2.55922
05:16:50|2.55922
05:16:51|2.55922
05:16:52|2.55922
05:16:53|2.55922
05:16:54|2.55922
05:16:55|2.55922
05:16:57|2.55922
05:16:57|2.55922
05:16:58|2.55922
05:16:59|2.55922
05:17:00|2.55922
05:17:01|2.55922
05:17:02|2.5588
05:17:03|2.5588
05:17:04|2.5588
05:17:05|2.5588
05:17:06|2.5588
05:17:07|2.55901
05:17:08|2.55901
05:17:09|2.55901
05:17:10|2.55901
05:17:11|2.55901
05:17:12|2.55901
05:17:13|2.55901
05:17:14|2.55902
05:17:15|2.55902
05:17:16|2.55902
05:17:17|2.55902
05:17:18|2.55902
05:17:19|2.55902
05:17:20|2.55902
05:17:21|2.55902
05:17:22|2.55902
05:17:23|2.55902
05:17:24|2.5585
05:17:26|2.558
05:17:28|2.5582
05:17:29|2.55818
05:17:30|2.55745
05:17:31|2.55745
05:17:32|2.55745
05:17:33|2.55745
05:17:34|2.55745
05:17:35|2.55745
05:17:36|2.55745
05:17:37|2.55745
05:17:38|2.55672
05:17:39|2.55672
05:17:40|2.55672
05:17:41|2.55659
05:17:42|2.55613
05:17:43|2.55641
05:17:43|2.55331
05:17:45|2.55641
05:17:46|2.55641
05:17:46|2.5534
05:17:48|2.5534
05:17:49|2.5534
05:17:51|2.5534
05:17:51|2.55638
05:17:53|2.55638
05:17:54|2.55638
05:17:54|2.55638
05:17:56|2.55354
05:17:57|2.55354
05:17:58|2.55354
05:17:58|2.55354
05:17:59|2.55665
05:18:01|2.55354
05:18:02|2.55354
05:18:03|2.55354
05:18:03|2.55542
05:18:04|2.55542
05:18:06|2.55497
05:18:07|2.55497
05:18:07|2.55497
05:18:09|2.55497
05:18:10|2.55455
05:18:11|2.55455
05:18:12|2.55455
05:18:14|2.55185
05:18:15|2.55185
05:18:15|2.55185
05:18:16|2.55185
05:18:17|2.55185
05:18:18|2.55441
05:18:19|2.55441
05:18:21|2.55441
05:18:21|2.55441
05:18:22|2.55441
05:18:23|2.555
05:18:24|2.55499
05:18:25|2.55499
05:18:28|2.55499
05:18:28|2.55499
05:18:30|2.55499
05:18:30|2.55499
05:18:32|2.55499
05:18:32|2.55499
05:18:34|2.55499
05:18:34|2.55499
05:18:35|2.55499
05:18:37|2.55499
05:18:37|2.55499
05:18:38|2.55499
05:18:39|2.55499
05:18:40|2.55499
05:18:41|2.55499
05:18:42|2.55499
05:18:43|2.555
05:18:44|2.555
05:18:46|2.555
05:18:46|2.56122
05:18:47|2.56084
05:18:48|2.56084
05:18:49|2.56084
05:18:50|2.56084
05:18:52|2.56084
05:18:52|2.56084
05:18:53|2.56084
05:18:54|2.56084
05:18:55|2.56084
05:18:56|2.56084
05:18:57|2.56084
05:18:59|2.56084
05:19:00|2.56084
05:19:01|2.56084
05:19:02|2.56084
05:19:03|2.55998
05:19:04|2.55998
05:19:05|2.55998
05:19:06|2.55998
05:19:07|2.55998
05:19:08|2.55998
05:19:09|2.55998
05:19:10|2.55998
05:19:11|2.55998
05:19:12|2.55998
05:19:13|2.55998
05:19:14|2.55923
05:19:15|2.55923
05:19:16|2.55923
05:19:17|2.55923
05:19:18|2.55682
05:19:19|2.55682
05:19:20|2.55682
05:19:21|2.55682
05:19:22|2.55682
05:19:23|2.55682
05:19:24|2.55682
05:19:26|2.55683
05:19:27|2.55683
05:19:29|2.55682
05:19:31|2.55682
05:19:31|2.55682
05:19:32|2.55682
05:19:34|2.55682
05:19:35|2.55682
05:19:36|2.55682
05:19:38|2.55682
05:19:39|2.55682
05:19:40|2.55682
05:19:41|2.55682
05:19:42|2.55682
05:19:43|2.55682
05:19:44|2.55939
05:19:45|2.55686
05:19:46|2.55686
05:19:47|2.55686
05:19:49|2.55686
05:19:50|2.55686
05:19:51|2.55686
05:19:52|2.55686
05:19:53|2.55686
05:19:54|2.55686
05:19:55|2.55686
05:19:56|2.55686
05:19:56|2.55686
05:19:58|2.55686
05:19:59|2.55686
05:20:00|2.55686
05:20:01|2.55686
05:20:02|2.55686
05:20:03|2.55686
05:20:04|2.55686
05:20:04|2.55719
05:20:06|2.55719
05:20:07|2.55719
05:20:08|2.55686
05:20:09|2.55686
05:20:09|2.55686
05:20:10|2.55686
05:20:12|2.55686
05:20:13|2.55686
05:20:14|2.55686
05:20:15|2.55499
05:20:15|2.55499
05:20:17|2.55499
05:20:17|2.55499
05:20:19|2.55499
05:20:20|2.55499
05:20:21|2.55499
05:20:22|2.55499
05:20:22|2.55499
05:20:24|2.55499
05:20:24|2.55499
05:20:25|2.55499
05:20:27|2.55499
05:20:29|2.55499
05:20:31|2.55499
05:20:31|2.55499
05:20:33|2.55499
05:20:33|2.55499
05:20:34|2.55841
05:20:35|2.55841
05:20:37|2.55841
05:20:37|2.55841
05:20:39|2.55841
05:20:40|2.55841
05:20:41|2.55841
05:20:42|2.55841
05:20:44|2.56014
05:20:44|2.56014
05:20:46|2.56014
05:20:47|2.56014
05:20:48|2.56014
05:20:49|2.56014
05:20:49|2.56142
05:20:51|2.56028
05:20:52|2.56014
05:20:52|2.56014
05:20:54|2.56014
05:20:55|2.56014
05:20:56|2.56014
05:20:57|2.56014
05:20:58|2.56014
05:20:59|2.56014
05:21:00|2.56014
05:21:01|2.56014
05:21:02|2.56014
05:21:03|2.56014
05:21:04|2.56014
05:21:05|2.56014
05:21:06|2.56014
05:21:07|2.56014
05:21:08|2.56014
05:21:09|2.56014
05:21:09|2.56014
05:21:11|2.56014
05:21:12|2.56014
05:21:12|2.56014
05:21:14|2.56014
05:21:15|2.55719
05:21:16|2.55719
05:21:16|2.55719
05:21:18|2.55719
05:21:19|2.55719
05:21:20|2.55719
05:21:21|2.55719
05:21:22|2.55719
05:21:23|2.55719
05:21:24|2.55719
05:21:25|2.55719
05:21:26|2.55719
05:21:27|2.55719
05:21:28|2.55719
05:21:29|2.55719
05:21:31|2.55719
05:21:33|2.55719
05:21:33|2.55719
05:21:34|2.55719
05:21:36|2.55719
05:21:37|2.55719
05:21:37|2.55719
05:21:38|2.55719
05:21:40|2.55719
05:21:41|2.55719
05:21:42|2.55719
05:21:42|2.55719
05:21:44|2.55719
05:21:45|2.55719
05:21:46|2.55719
05:21:46|2.55826
05:21:48|2.55826
05:21:49|2.55826
05:21:50|2.55826
05:21:50|2.55826
05:21:52|2.55826
05:21:53|2.55826
05:21:53|2.55826
05:21:55|2.55826
05:21:55|2.55826
05:21:56|2.55719
05:21:57|2.55719
05:21:59|2.5557
05:22:00|2.5557
05:22:00|2.55718
05:22:02|2.55718
05:22:03|2.55718
05:22:03|2.55718
05:22:04|2.55718
05:22:05|2.55719
05:22:08|2.55719
05:22:08|2.55719
05:22:09|2.55719
05:22:10|2.55719
05:22:11|2.55719
05:22:12|2.55719
05:22:13|2.55719
05:22:14|2.55719
05:22:15|2.55719
05:22:16|2.55719
05:22:17|2.55719
05:22:19|2.55719
05:22:19|2.55719
05:22:20|2.55719
05:22:22|2.55719
05:22:22|2.55719
05:22:23|2.55719
05:22:24|2.55719
05:22:26|2.55719
05:22:26|2.55719
05:22:28|2.55719
05:22:29|2.55719
05:22:30|2.55719
05:22:32|2.55516
05:22:33|2.55516
05:22:35|2.55516
05:22:37|2.55719
05:22:38|2.55719
05:22:39|2.55719
05:22:40|2.55719
05:22:41|2.55617
05:22:42|2.55617
05:22:43|2.55617
05:22:44|2.55617
05:22:45|2.55617
05:22:46|2.55617
05:22:48|2.55617
05:22:48|2.55617
05:22:49|2.55617
05:22:50|2.55617
05:22:51|2.55617
05:22:52|2.55617
05:22:53|2.55617
05:22:54|2.55617
05:22:55|2.55719
05:22:57|2.55719
05:22:57|2.55719
05:22:58|2.55719
05:22:59|2.55719
05:23:00|2.55719
05:23:01|2.55719
05:23:02|2.55719
05:23:03|2.55719
05:23:04|2.55719
05:23:05|2.55719
05:23:06|2.55719
05:23:07|2.55719
05:23:08|2.55719
05:23:09|2.55719
05:23:10|2.55719
05:23:11|2.55719
05:23:12|2.55516
05:23:13|2.55516
05:23:14|2.55516
05:23:15|2.55516
05:23:16|2.55516
05:23:17|2.56411
05:23:18|2.56411
05:23:19|2.56964
05:23:20|2.56964
05:23:21|2.57
05:23:22|2.56726
05:23:23|2.56725
05:23:24|2.56999
05:23:25|2.56999
05:23:26|2.56741
05:23:27|2.5698
05:23:28|2.5698
05:23:29|2.5698
05:23:30|2.5698
05:23:32|2.5698
05:23:34|2.5698
05:23:36|2.5698
05:23:37|2.5698
05:23:39|2.56981
05:23:39|2.56754
05:23:41|2.56754
05:23:42|2.56754
05:23:42|2.56757
05:23:44|2.56758
05:23:45|2.56436
05:23:46|2.56436
05:23:48|2.56436
05:23:49|2.56436
05:23:50|2.56388
05:23:51|2.56388
05:23:52|2.56388
05:23:53|2.56388
05:23:54|2.56388
05:23:55|2.56388
05:23:56|2.56388
05:23:57|2.56388
05:23:58|2.56388
05:23:59|2.56328
05:24:00|2.56328
05:24:01|2.56107
05:24:02|2.56189
05:24:03|2.56186
05:24:04|2.56186
05:24:05|2.56186
05:24:07|2.56222
05:24:08|2.56222
05:24:09|2.56222
05:24:10|2.56222
05:24:10|2.56222
05:24:12|2.56222
05:24:12|2.56222
05:24:14|2.56222
05:24:15|2.56222
05:24:15|2.56222
05:24:16|2.56222
05:24:18|2.56222
05:24:19|2.56222
05:24:19|2.56222
05:24:21|2.56218
05:24:22|2.56218
05:24:23|2.56218
05:24:23|2.56218
05:24:24|2.56218
05:24:26|2.56218
05:24:26|2.56218
05:24:28|2.56277
05:24:28|2.56277
05:24:30|2.56277
05:24:30|2.56277
05:24:31|2.56277
05:24:34|2.56277
05:24:34|2.56277
05:24:36|2.56277
05:24:37|2.56277
05:24:38|2.56277
05:24:39|2.56277
05:24:40|2.56277
05:24:41|2.56277
05:24:42|2.56277
05:24:43|2.56277
05:24:44|2.56277
05:24:45|2.56277
05:24:46|2.56277
05:24:47|2.56277
05:24:48|2.56277
05:24:49|2.56277
05:24:51|2.56277
05:24:51|2.56278
05:24:53|2.56278
05:24:54|2.55499
05:24:55|2.55499
05:24:56|2.55499
05:24:57|2.55499
05:24:58|2.55829
05:24:59|2.55829
05:25:00|2.55829
05:25:01|2.55829
05:25:02|2.55829
05:25:03|2.55829
05:25:04|2.55829
05:25:05|2.55901
05:25:06|2.55901
05:25:07|2.55901
05:25:08|2.55901
05:25:09|2.55901
05:25:10|2.55901
05:25:11|2.55901
05:25:12|2.55901
05:25:13|2.55901
05:25:14|2.55901
05:25:15|2.55901
05:25:16|2.55901
05:25:17|2.55901
05:25:19|2.55901
05:25:20|2.55901
05:25:21|2.55901
05:25:22|2.55901
05:25:22|2.55901
05:25:24|2.55901
05:25:24|2.55901
05:25:26|2.55901
05:25:27|2.55901
05:25:27|2.55901
05:25:29|2.55901
05:25:30|2.55901
05:25:30|2.55901
05:25:32|2.55901
05:25:33|2.55901
05:25:34|2.55901
05:25:35|2.55901
05:25:37|2.55901
05:25:38|2.55901
05:25:39|2.55901
05:25:40|2.55901
05:25:41|2.55901
05:25:42|2.55901
05:25:42|2.55901
05:25:44|2.55901
05:25:45|2.55901
05:25:47|2.55901
05:25:47|2.55901
05:25:49|2.5581
05:25:50|2.5581
05:25:51|2.5581
05:25:52|2.5581
05:25:53|2.5581
05:25:54|2.5581
05:25:54|2.5581
05:25:56|2.5581
05:25:57|2.5581
05:25:58|2.5581
05:25:59|2.5581
05:26:00|2.5581
05:26:01|2.5581
05:26:02|2.5581
05:26:03|2.5581
05:26:04|2.5581
05:26:05|2.5581
05:26:06|2.5581
05:26:07|2.5581
05:26:08|2.5581
05:26:10|2.5581
05:26:10|2.5581
05:26:11|2.5581
05:26:12|2.5581
05:26:14|2.5581
05:26:15|2.5581
05:26:16|2.5581
05:26:17|2.5581
05:26:18|2.56
05:26:18|2.5581
05:26:20|2.5581
05:26:21|2.5581
05:26:22|2.5581
05:26:23|2.5581
05:26:24|2.5581
05:26:24|2.5581
05:26:26|2.5581
05:26:27|2.5581
05:26:28|2.5581
05:26:29|2.5581
05:26:30|2.5581
05:26:31|2.5581
05:26:32|2.5581
05:26:32|2.5581
05:26:34|2.5581
05:26:36|2.5581
05:26:38|2.5581
05:26:38|2.5581
05:26:40|2.56
05:26:40|2.56
05:26:42|2.56
05:26:42|2.56
05:26:43|2.56
05:26:44|2.56
05:26:45|2.56
05:26:46|2.56
05:26:47|2.56
05:26:49|2.56
05:26:49|2.56
05:26:50|2.56
05:26:52|2.56
05:26:52|2.56
05:26:53|2.56
05:26:54|2.56
05:26:55|2.56
05:26:56|2.56
05:26:57|2.56
05:26:58|2.56
05:26:59|2.56
05:27:00|2.56
05:27:01|2.56
05:27:02|2.56
05:27:03|2.56
05:27:04|2.56
05:27:05|2.55999
05:27:06|2.55999
05:27:07|2.55999
05:27:08|2.55999
05:27:09|2.55999
05:27:10|2.55999
05:27:11|2.55999
05:27:12|2.55999
05:27:14|2.55999
05:27:15|2.55999
05:27:16|2.55999
05:27:17|2.55999
05:27:18|2.55999
05:27:19|2.55999
05:27:20|2.55999
05:27:21|2.55999
05:27:22|2.55999
05:27:23|2.55999
05:27:24|2.55999
05:27:25|2.55999
05:27:26|2.55999
05:27:27|2.55999
05:27:28|2.55999
05:27:29|2.55999
05:27:30|2.5581
05:27:31|2.5581
05:27:32|2.5581
05:27:33|2.5581
05:27:34|2.5581
05:27:35|2.5581
05:27:37|2.5581
05:27:39|2.5581
05:27:40|2.55649
05:27:41|2.55649
05:27:42|2.55649
05:27:43|2.55649
05:27:44|2.55649
05:27:45|2.55649
05:27:46|2.55649
05:27:47|2.55649
05:27:48|2.55649
05:27:49|2.55805
05:27:50|2.55805
05:27:51|2.55805
05:27:52|2.55805
05:27:53|2.55504
05:27:54|2.55324
05:27:56|2.55493
05:27:56|2.55493
05:27:58|2.55466
05:27:59|2.55466
05:28:00|2.55466
05:28:01|2.55456
05:28:02|2.55618
05:28:03|2.55618
05:28:03|2.55618
05:28:05|2.55221
05:28:06|2.55221
05:28:07|2.55601
05:28:08|2.55601
05:28:09|2.55601
05:28:11|2.55601
05:28:12|2.55621
05:28:13|2.55621
05:28:14|2.55621
05:28:15|2.55621
05:28:15|2.55621
05:28:17|2.55621
05:28:18|2.55621
05:28:19|2.55621
05:28:20|2.55621
05:28:20|2.55621
05:28:22|2.55621
05:28:23|2.55621
05:28:23|2.55621
05:28:25|2.55621
05:28:26|2.55621
05:28:26|2.55621
05:28:28|2.55621
05:28:29|2.55621
05:28:29|2.55621
05:28:31|2.55621
05:28:32|2.55621
05:28:33|2.55621
05:28:33|2.55621
05:28:35|2.55621
05:28:36|2.55621
05:28:38|2.55621
05:28:40|2.55621
05:28:41|2.55621
05:28:42|2.55621
05:28:43|2.55621
05:28:44|2.55621
05:28:45|2.55621
05:28:46|2.55621
05:28:47|2.55621
05:28:48|2.55621
05:28:49|2.55621
05:28:50|2.55621
05:28:51|2.55621
05:28:53|2.55621
05:28:53|2.55621
05:28:54|2.55621
05:28:56|2.55621
05:28:57|2.55621
05:28:58|2.55621
05:28:59|2.55621
05:29:00|2.55621
05:29:01|2.55618
05:29:02|2.55618
05:29:03|2.55618
05:29:03|2.55621
05:29:05|2.55621
05:29:06|2.55621
05:29:06|2.55621
05:29:08|2.55621
05:29:09|2.55621
05:29:11|2.55621
05:29:12|2.55621
05:29:12|2.55621
05:29:14|2.55621
05:29:14|2.55621
05:29:15|2.55621
05:29:16|2.55621
05:29:17|2.55621
05:29:18|2.55621
05:29:19|2.55621
05:29:20|2.55621
05:29:21|2.55621
05:29:22|2.55621
05:29:24|2.55621
05:29:25|2.55621
05:29:25|2.55621
05:29:26|2.55621
05:29:27|2.55621
05:29:29|2.55621
05:29:30|2.55621
05:29:32|2.55621
05:29:32|2.55621
05:29:33|2.55621
05:29:34|2.55621
05:29:35|2.55621
05:29:36|2.55621
05:29:37|2.55621
05:29:39|2.55621
05:29:41|2.55457
05:29:43|2.55457
05:29:44|2.55457
05:29:45|2.55532
05:29:45|2.55532
05:29:48|2.55532
05:29:49|2.55532
05:29:50|2.55213
05:29:51|2.55213
05:29:53|2.55213
05:29:54|2.55213
05:29:54|2.55213
05:29:55|2.55213
05:29:57|2.55213
05:29:58|2.55213
05:29:59|2.55147
05:29:59|2.55311
05:30:01|2.55311
05:30:01|2.55104
05:30:02|2.55104
05:30:04|2.55104
05:30:04|2.55104
05:30:05|2.55104
05:30:06|2.55104
05:30:08|2.55104
05:30:10|2.55104
05:30:10|2.55104
05:30:11|2.55
05:30:12|2.55
05:30:13|2.55
05:30:14|2.55
05:30:15|2.55
05:30:16|2.55
05:30:18|2.55
05:30:19|2.55
05:30:21|2.55
05:30:22|2.55319
05:30:23|2.55319
05:30:23|2.55319
05:30:25|2.55319
05:30:26|2.55319
05:30:26|2.55319
05:30:27|2.55319
05:30:29|2.55319
05:30:30|2.55319
05:30:30|2.55319
05:30:31|2.55319
05:30:32|2.55319
05:30:34|2.55319
05:30:35|2.55319
05:30:36|2.55319
05:30:37|2.55319
05:30:38|2.55319
05:30:40|2.55319
05:30:42|2.55319
05:30:43|2.55319
05:30:45|2.55319
05:30:45|2.55319
05:30:46|2.55319
05:30:48|2.55319
05:30:49|2.55319
05:30:49|2.55319
05:30:51|2.55319
05:30:51|2.55319
05:30:53|2.55319
05:30:54|2.55319
05:30:55|2.55319
05:30:56|2.55319
05:30:57|2.55319
05:30:58|2.55293
05:30:59|2.55293
05:31:00|2.55293
05:31:01|2.55293
05:31:02|2.55293
05:31:03|2.55293
05:31:04|2.55293
05:31:05|2.55012
05:31:06|2.55012
05:31:08|2.55012
05:31:09|2.54912
05:31:10|2.54912
05:31:11|2.54912
05:31:12|2.54912
05:31:13|2.55277
05:31:14|2.55071
05:31:15|2.55071
05:31:16|2.55071
05:31:17|2.55071
05:31:18|2.55071
05:31:18|2.55071
05:31:20|2.55173
05:31:21|2.55173
05:31:21|2.55073
05:31:23|2.55175
05:31:24|2.55473
05:31:25|2.55473
05:31:26|2.55473
05:31:27|2.55473
05:31:28|2.55473
05:31:28|2.55473
05:31:30|2.55473
05:31:31|2.55473
05:31:32|2.55642
05:31:33|2.55642
05:31:34|2.55642
05:31:35|2.55642
05:31:35|2.55642
05:31:37|2.55719
05:31:38|2.55719
05:31:39|2.55642
05:31:41|2.55642
05:31:43|2.55719
05:31:44|2.55719
05:31:45|2.55474
05:31:46|2.55474
05:31:48|2.55474
05:31:49|2.55474
05:31:51|2.55474
05:31:52|2.55474
05:31:53|2.55474
05:31:54|2.55474
05:31:55|2.55474
05:31:56|2.55474
05:31:57|2.55474
05:31:58|2.55474
05:31:59|2.55474
05:32:00|2.55474
05:32:01|2.55474
05:32:02|2.55474
05:32:03|2.55474
05:32:04|2.55474
05:32:05|2.55474
05:32:06|2.55474
05:32:07|2.55474
05:32:08|2.55474
05:32:09|2.55474
05:32:10|2.55474
05:32:11|2.55474
05:32:12|2.55474
05:32:13|2.55474
05:32:14|2.55474
05:32:15|2.55473
05:32:16|2.55473
05:32:17|2.55473
05:32:17|2.55473
05:32:19|2.55473
05:32:20|2.55473
05:32:20|2.55473
05:32:21|2.55473
05:32:23|2.55473
05:32:24|2.55473
05:32:25|2.55473
05:32:26|2.55473
05:32:27|2.55235
05:32:28|2.55235
05:32:29|2.55235
05:32:30|2.55235
05:32:31|2.55235
05:32:32|2.55235
05:32:33|2.55235
05:32:34|2.55235
05:32:35|2.55235
05:32:36|2.55235
05:32:37|2.55235
05:32:38|2.55235
05:32:39|2.55235
05:32:39|2.55235
05:32:42|2.55235
05:32:44|2.55235
05:32:45|2.55235
05:32:46|2.55235
05:32:47|2.55235
05:32:48|2.55238
05:32:50|2.55238
05:32:51|2.55238
05:32:52|2.55238
05:32:52|2.55238
05:32:54|2.55238
05:32:55|2.55238
05:32:56|2.55238
05:32:57|2.55238
05:32:58|2.55238
05:32:59|2.55238
05:33:00|2.55238
05:33:01|2.55238
05:33:03|2.55238
05:33:04|2.55238
05:33:05|2.55238
05:33:05|2.55238
05:33:07|2.55238
05:33:08|2.55238
05:33:09|2.55238
05:33:10|2.55238
05:33:11|2.55238
05:33:13|2.55238
05:33:13|2.55238
05:33:14|2.55238
05:33:15|2.55238
05:33:18|2.55465
05:33:18|2.55465
05:33:19|2.5524
05:33:20|2.5524
05:33:21|2.55472
05:33:22|2.55469
05:33:23|2.55469
05:33:24|2.55469
05:33:25|2.55469
05:33:27|2.55469
05:33:28|2.55469
05:33:29|2.55469
05:33:30|2.55467
05:33:31|2.55467
05:33:32|2.55467
05:33:33|2.55465
05:33:34|2.55465
05:33:35|2.55464
05:33:36|2.55464
05:33:37|2.55464
05:33:38|2.55464
05:33:39|2.55464
05:33:40|2.55464
05:33:41|2.55464
05:33:43|2.55464
05:33:45|2.55464
05:33:47|2.55464
05:33:48|2.56076
05:33:49|2.56076
05:33:50|2.55929
05:33:52|2.55929
05:33:54|2.56143
05:33:54|2.56171
05:33:56|2.56171
05:33:58|2.56171
05:33:58|2.56171
05:33:59|2.56171
05:34:00|2.56171
05:34:01|2.56171
05:34:02|2.56171
05:34:03|2.56171
05:34:05|2.56171
05:34:05|2.5617
05:34:06|2.5617
05:34:08|2.5617
05:34:08|2.56303
05:34:09|2.56305
05:34:10|2.56305
05:34:11|2.56601
05:34:12|2.56601
05:34:13|2.56601
05:34:14|2.56601
05:34:15|2.56601
05:34:16|2.56601
05:34:17|2.56601
05:34:18|2.56601
05:34:19|2.56601
05:34:21|2.56601
05:34:21|2.56601
05:34:22|2.56601
05:34:23|2.56601
05:34:24|2.56601
05:34:26|2.56601
05:34:26|2.56601
05:34:27|2.56601
05:34:28|2.56382
05:34:29|2.56601
05:34:30|2.56601
05:34:32|2.56703
05:34:33|2.56703
05:34:34|2.5642
05:34:35|2.5642
05:34:36|2.5642
05:34:37|2.5642
05:34:38|2.5642
05:34:39|2.5642
05:34:40|2.5642
05:34:41|2.56449
05:34:42|2.56449
05:34:44|2.56449
05:34:46|2.56449
05:34:48|2.56454
05:34:49|2.56863
05:34:50|2.56863
05:34:51|2.56863
05:34:52|2.56886
05:34:53|2.56886
05:34:54|2.56886
05:34:55|2.56886
05:34:56|2.56886
05:34:57|2.56886
05:34:58|2.56886
05:35:00|2.56886
05:35:01|2.56886
05:35:02|2.56886
05:35:03|2.56886
05:35:04|2.56886
05:35:05|2.56886
05:35:07|2.56886
05:35:08|2.56886
05:35:09|2.56886
05:35:10|2.56886
05:35:11|2.56886
05:35:12|2.56834
05:35:13|2.56886
05:35:14|2.56863
05:35:15|2.56863
05:35:16|2.56863
05:35:16|2.56863
05:35:18|2.56863
05:35:18|2.56863
05:35:20|2.56863
05:35:21|2.56863
05:35:22|2.56863
05:35:23|2.56863
05:35:24|2.56863
05:35:25|2.56863
05:35:26|2.56863
05:35:26|2.56863
05:35:28|2.56863
05:35:29|2.56863
05:35:29|2.56863
05:35:31|2.56863
05:35:32|2.56863
05:35:33|2.569
05:35:34|2.569
05:35:34|2.569
05:35:35|2.569
05:35:36|2.56886
05:35:38|2.56886
05:35:38|2.56886
05:35:40|2.56873
05:35:41|2.56873
05:35:42|2.56873
05:35:43|2.56873
05:35:45|2.56989
05:35:47|2.56989
05:35:48|2.56989
05:35:48|2.56989
05:35:49|2.56989
05:35:50|2.56989
05:35:51|2.56982
05:35:52|2.56982
05:35:53|2.56982
05:35:55|2.56982
05:35:55|2.56982
05:35:57|2.56982
05:35:58|2.56982
05:35:58|2.56982
05:35:59|2.56982
05:36:00|2.56982
05:36:01|2.56982
05:36:03|2.56982
05:36:04|2.56982
05:36:05|2.56982
05:36:05|2.56982
05:36:06|2.56982
05:36:08|2.56982
05:36:08|2.56982
05:36:09|2.56982
05:36:11|2.56982
05:36:12|2.56982
05:36:12|2.56982
05:36:13|2.56982
05:36:15|2.56982
05:36:17|2.56982
05:36:17|2.56982
05:36:18|2.56694
05:36:19|2.56949
05:36:20|2.56949
05:36:22|2.56986
05:36:22|2.56585
05:36:23|2.56585
05:36:24|2.56585
05:36:25|2.56614
05:36:26|2.56614
05:36:27|2.56614
05:36:28|2.56614
05:36:29|2.56614
05:36:30|2.56614
05:36:31|2.56614
05:36:33|2.56614
05:36:34|2.56614
05:36:35|2.56614
05:36:36|2.56614
05:36:37|2.56614
05:36:38|2.56614
05:36:39|2.56614
05:36:40|2.56614
05:36:41|2.56614
05:36:42|2.56614
05:36:43|2.56614
05:36:44|2.56614
05:36:46|2.56614
05:36:48|2.56614
05:36:49|2.56614
05:36:49|2.56614
05:36:51|2.56614
05:36:52|2.56614
05:36:53|2.56614
05:36:54|2.56699
05:36:55|2.56699
05:36:55|2.56699
05:36:56|2.56699
05:36:58|2.56699
05:36:58|2.56699
05:36:59|2.56699
05:37:01|2.56699
05:37:01|2.56699
05:37:03|2.56699
05:37:03|2.56699
05:37:05|2.56699
05:37:06|2.56699
05:37:06|2.56699
05:37:07|2.56699
05:37:08|2.56699
05:37:09|2.56699
05:37:11|2.56944
05:37:12|2.56944
05:37:13|2.56944
05:37:13|2.56944
05:37:14|2.56723
05:37:16|2.56723
05:37:16|2.56723
05:37:18|2.56723
05:37:18|2.56723
05:37:20|2.56723
05:37:21|2.56984
05:37:22|2.56984
05:37:23|2.56984
05:37:24|2.56984
05:37:25|2.56984
05:37:26|2.56984
05:37:27|2.56984
05:37:28|2.57
05:37:29|2.57
05:37:30|2.57
05:37:31|2.57
05:37:32|2.57
05:37:33|2.57
05:37:34|2.57
05:37:35|2.57
05:37:36|2.57
05:37:37|2.57
05:37:38|2.57
05:37:39|2.57
05:37:41|2.57
05:37:42|2.57
05:37:43|2.57
05:37:45|2.57
05:37:47|2.57
05:37:48|2.57
05:37:50|2.56996
05:37:51|2.56996
05:37:52|2.56996
05:37:53|2.56996
05:37:54|2.56996
05:37:55|2.56996
05:37:57|2.56996
05:37:58|2.56996
05:37:59|2.56812
05:38:00|2.56812
05:38:01|2.56993
05:38:01|2.56993
05:38:03|2.57002
05:38:03|2.57268
05:38:04|2.57268
05:38:06|2.57268
05:38:07|2.57268
05:38:07|2.56991
05:38:08|2.56991
05:38:10|2.57218
05:38:10|2.57218
05:38:11|2.57218
05:38:12|2.57218
05:38:13|2.57218
05:38:14|2.57218
05:38:15|2.57218
05:38:16|2.57218
05:38:17|2.57218
05:38:18|2.57218
05:38:19|2.57218
05:38:21|2.57218
05:38:21|2.57218
05:38:22|2.57218
05:38:23|2.57219
05:38:24|2.57218
05:38:25|2.57218
05:38:26|2.57218
05:38:27|2.57218
05:38:28|2.57218
05:38:30|2.57218
05:38:30|2.57218
05:38:31|2.57122
05:38:32|2.57122
05:38:34|2.57122
05:38:35|2.57122
05:38:35|2.57122
05:38:36|2.57122
05:38:37|2.56991
05:38:38|2.5701
05:38:40|2.5701
05:38:41|2.57193
05:38:41|2.57193
05:38:42|2.57193
05:38:43|2.57189
05:38:44|2.57189
05:38:45|2.57189
05:38:47|2.57189
05:38:49|2.57189
05:38:50|2.57189
05:38:51|2.57189
05:38:52|2.57189
05:38:53|2.57189
05:38:55|2.57218
05:38:57|2.57218
05:38:57|2.57218
05:38:59|2.57218
05:39:00|2.57218
05:39:01|2.57218
05:39:03|2.57218
05:39:03|2.57218
05:39:04|2.57218
05:39:05|2.57218
05:39:06|2.57218
05:39:07|2.57218
05:39:08|2.57218
05:39:09|2.57218
05:39:10|2.5718
05:39:11|2.5718
05:39:12|2.57001
05:39:13|2.57001
05:39:14|2.57001
05:39:15|2.57001
05:39:16|2.57001
05:39:17|2.57197
05:39:19|2.57197
05:39:19|2.57197
05:39:20|2.57197
05:39:21|2.57197
05:39:22|2.57197
05:39:23|2.57197
05:39:24|2.57197
05:39:25|2.57197
05:39:26|2.57197
05:39:27|2.57197
05:39:28|2.57197
05:39:29|2.57197
05:39:30|2.57197
05:39:32|2.57197
05:39:33|2.57218
05:39:34|2.57218
05:39:35|2.57218
05:39:36|2.57218
05:39:37|2.57218
05:39:38|2.57218
05:39:39|2.57218
05:39:40|2.57218
05:39:41|2.57218
05:39:42|2.57218
05:39:43|2.57218
05:39:44|2.57218
05:39:46|2.57217
05:39:47|2.57217
05:39:49|2.57217
05:39:50|2.57217
05:39:52|2.57217
05:39:53|2.57217
05:39:54|2.57218
05:39:55|2.57218
05:39:55|2.57218
05:39:57|2.57218
05:39:58|2.57218
05:39:59|2.57218
05:40:01|2.57218
05:40:02|2.57218
05:40:03|2.57218
05:40:03|2.57218
05:40:04|2.57218
05:40:05|2.57218
05:40:07|2.57197
05:40:07|2.57197
05:40:09|2.57197
05:40:09|2.57197
05:40:11|2.57197
05:40:11|2.57197
05:40:12|2.57197
05:40:13|2.57218
05:40:14|2.57218
05:40:16|2.57218
05:40:17|2.57218
05:40:18|2.57218
05:40:18|2.57218
05:40:20|2.57218
05:40:21|2.57218
05:40:21|2.57218
05:40:23|2.57218
05:40:24|2.57164
05:40:25|2.57164
05:40:26|2.57164
05:40:27|2.57164
05:40:28|2.57164
05:40:29|2.57164
05:40:29|2.57164
05:40:31|2.57164
05:40:32|2.57164
05:40:33|2.57164
05:40:34|2.57164
05:40:35|2.57164
05:40:36|2.57164
05:40:37|2.57164
05:40:37|2.57164
05:40:39|2.57164
05:40:40|2.57164
05:40:40|2.57164
05:40:42|2.57164
05:40:43|2.57164
05:40:44|2.57164
05:40:45|2.57164
05:40:46|2.57164
05:40:47|2.57164
05:40:48|2.57164
05:40:50|2.57218
05:40:52|2.57218
05:40:52|2.57882
05:40:54|2.57956
05:40:56|2.58336
05:40:57|2.58336
05:40:58|2.58004
05:41:00|2.57957
05:41:01|2.57957
05:41:03|2.57957
05:41:03|2.57957
05:41:04|2.58336
05:41:05|2.58336
05:41:07|2.58336
05:41:07|2.58336
05:41:09|2.58336
05:41:10|2.58336
05:41:11|2.58336
05:41:12|2.58336
05:41:13|2.58336
05:41:14|2.58336
05:41:15|2.58336
05:41:16|2.58336
05:41:17|2.58336
05:41:18|2.58336
05:41:18|2.58336
05:41:19|2.58336
05:41:20|2.58336
05:41:22|2.5827
05:41:23|2.5827
05:41:24|2.5827
05:41:25|2.5827
05:41:25|2.5827
05:41:27|2.5827
05:41:27|2.5827
05:41:29|2.58303
05:41:30|2.5827
05:41:31|2.5827
05:41:31|2.5827
05:41:33|2.5827
05:41:33|2.5827
05:41:35|2.5827
05:41:36|2.5827
05:41:37|2.5827
05:41:37|2.58206
05:41:38|2.58206
05:41:39|2.58206
05:41:41|2.58206
05:41:41|2.5827
05:41:42|2.5827
05:41:44|2.58206
05:41:45|2.58206
05:41:46|2.58206
05:41:47|2.58206
05:41:48|2.58206
05:41:48|2.58206
05:41:51|2.58206
05:41:52|2.58206
05:41:54|2.58206
05:41:55|2.58206
05:41:55|2.58206
05:41:57|2.58206
05:41:58|2.58093
05:41:59|2.58093
05:42:00|2.58093
05:42:01|2.58093
05:42:02|2.58093
05:42:03|2.58093
05:42:04|2.58093
05:42:05|2.58093
05:42:06|2.58044
05:42:07|2.58044
05:42:09|2.58044
05:42:10|2.58044
05:42:11|2.57844
05:42:13|2.58059
05:42:13|2.57759
05:42:14|2.57854
05:42:16|2.57854
05:42:17|2.57854
05:42:18|2.57854
05:42:19|2.57854
05:42:20|2.57854
05:42:20|2.57854
05:42:21|2.57993
05:42:23|2.57993
05:42:24|2.581
05:42:25|2.581
05:42:25|2.581
05:42:27|2.581
05:42:27|2.581
05:42:29|2.581
05:42:30|2.5803
05:42:32|2.5803
05:42:32|2.5803
05:42:33|2.58068
05:42:34|2.58068
05:42:37|2.58068
05:42:37|2.58068
05:42:38|2.58068
05:42:39|2.58068
05:42:40|2.58053
05:42:41|2.57662
05:42:42|2.57673
05:42:43|2.57673
05:42:44|2.57673
05:42:45|2.57673
05:42:46|2.57673
05:42:47|2.58023
05:42:48|2.58023
05:42:49|2.58065
05:42:51|2.58065
05:42:52|2.58065
05:42:54|2.58065
05:42:56|2.58062
05:42:57|2.58062
05:42:59|2.58186
05:42:59|2.58186
05:43:00|2.58186
05:43:01|2.58186
05:43:02|2.58186
05:43:04|2.58186
05:43:04|2.58186
05:43:05|2.58186
05:43:07|2.58186
05:43:08|2.58186
05:43:09|2.58186
05:43:10|2.58186
05:43:11|2.58186
05:43:11|2.58186
05:43:12|2.58001
05:43:13|2.58196
05:43:14|2.58196
05:43:16|2.58196
05:43:17|2.58196
05:43:18|2.58196
05:43:18|2.58196
05:43:19|2.58196
05:43:20|2.58196
05:43:23|2.57904
05:43:23|2.57904
05:43:24|2.57931
05:43:25|2.57931
05:43:26|2.57931
05:43:27|2.57931
05:43:28|2.57931
05:43:29|2.57839
05:43:30|2.57839
05:43:31|2.57839
05:43:32|2.57839
05:43:34|2.57839
05:43:34|2.57839
05:43:35|2.57839
05:43:36|2.57839
05:43:37|2.57839
05:43:38|2.57839
05:43:39|2.57839
05:43:40|2.57839
05:43:41|2.57842
05:43:42|2.58015
05:43:43|2.58015
05:43:44|2.57839
05:43:45|2.57839
05:43:46|2.57839
05:43:47|2.57839
05:43:48|2.57839
05:43:49|2.57839
05:43:50|2.58054
05:43:52|2.58054
05:43:53|2.58054
05:43:55|2.58054
05:43:56|2.58054
05:43:57|2.58054
05:43:58|2.58176
05:43:59|2.58176
05:44:00|2.58176
05:44:01|2.58176
05:44:03|2.58176
05:44:03|2.58176
05:44:05|2.58176
05:44:06|2.58176
05:44:07|2.57884
05:44:08|2.57884
05:44:09|2.58196
05:44:10|2.58196
05:44:11|2.58196
05:44:12|2.58196
05:44:13|2.58196
05:44:14|2.58196
05:44:14|2.58196
05:44:16|2.58196
05:44:18|2.5833
05:44:19|2.5833
05:44:19|2.5833
05:44:20|2.5833
05:44:21|2.5833
05:44:23|2.58269
05:44:23|2.58269
05:44:25|2.58324
05:44:26|2.58423
05:44:26|2.58324
05:44:27|2.58324
05:44:29|2.58351
05:44:29|2.58351
05:44:31|2.58351
05:44:31|2.58351
05:44:33|2.58351
05:44:34|2.58351
05:44:36|2.58351
05:44:36|2.58351
05:44:38|2.58351
05:44:38|2.58351
05:44:40|2.58425
05:44:40|2.58425
05:44:41|2.585
05:44:42|2.58462
05:44:43|2.58499
05:44:44|2.58499
05:44:45|2.58499
05:44:46|2.58499
05:44:47|2.58499
05:44:48|2.58499
05:44:49|2.58499
05:44:50|2.585
05:44:51|2.585
05:44:53|2.585
05:44:55|2.585
05:44:57|2.585
05:44:58|2.58462
05:44:59|2.58462
05:45:00|2.58462
05:45:02|2.58462
05:45:02|2.585
05:45:03|2.585
05:45:05|2.585
05:45:06|2.585
05:45:07|2.585
05:45:08|2.585
05:45:09|2.585
05:45:10|2.585
05:45:11|2.585
05:45:12|2.585
05:45:14|2.585
05:45:14|2.585
05:45:16|2.585
05:45:17|2.585
05:45:18|2.585
05:45:18|2.585
05:45:20|2.58426
05:45:21|2.585
05:45:22|2.585
05:45:22|2.585
05:45:24|2.585
05:45:25|2.585
05:45:26|2.585
05:45:26|2.585
05:45:28|2.585
05:45:29|2.585
05:45:30|2.58481
05:45:30|2.585
05:45:31|2.58352
05:45:33|2.58352
05:45:34|2.585
05:45:34|2.58573
05:45:36|2.58573
05:45:37|2.58542
05:45:38|2.58542
05:45:39|2.58542
05:45:39|2.58542
05:45:41|2.58425
05:45:42|2.58351
05:45:42|2.582
05:45:44|2.58456
05:45:45|2.58456
05:45:46|2.58456
05:45:47|2.58456
05:45:48|2.58456
05:45:49|2.58456
05:45:49|2.58109
05:45:50|2.58109
05:45:52|2.585
05:45:53|2.585
05:45:55|2.585
05:45:57|2.585
05:45:57|2.585
05:45:59|2.58499
05:46:00|2.58499
05:46:01|2.58499
05:46:02|2.58206
05:46:03|2.58206
05:46:04|2.58206
05:46:05|2.58206
05:46:06|2.58206
05:46:08|2.58206
05:46:10|2.58479
05:46:11|2.58479
05:46:12|2.58479
05:46:13|2.58479
05:46:14|2.58479
05:46:15|2.58477
05:46:16|2.58477
05:46:17|2.58477
05:46:17|2.58477
05:46:19|2.58477
05:46:20|2.58477
05:46:21|2.58477
05:46:22|2.58477
05:46:23|2.58477
05:46:24|2.58477
05:46:25|2.58477
05:46:26|2.58477
05:46:27|2.58477
05:46:28|2.58477
05:46:29|2.585
05:46:30|2.58486
05:46:30|2.58486
05:46:31|2.58486
05:46:33|2.58486
05:46:34|2.58486
05:46:35|2.58486
05:46:36|2.58497
05:46:37|2.58497
05:46:38|2.58497
05:46:38|2.58497
05:46:40|2.58561
05:46:40|2.58561
05:46:42|2.58561
05:46:43|2.58537
05:46:44|2.58537
05:46:45|2.58537
05:46:46|2.58537
05:46:47|2.58537
05:46:48|2.58537
05:46:48|2.58537
05:46:50|2.58537
05:46:50|2.58537
05:46:51|2.58537
05:46:53|2.58537
05:46:54|2.58537
05:46:56|2.58462
05:46:58|2.58462
05:46:59|2.58462
05:47:00|2.58462
05:47:02|2.58462
05:47:03|2.58462
05:47:05|2.58461
05:47:06|2.58498
05:47:07|2.58498
05:47:08|2.58498
05:47:09|2.58461
05:47:10|2.58461
05:47:11|2.58461
05:47:12|2.58461
05:47:13|2.58461
05:47:13|2.58461
05:47:14|2.58461
05:47:15|2.58461
05:47:16|2.58461
05:47:18|2.58461
05:47:18|2.58461
05:47:19|2.58461
05:47:21|2.58461
05:47:21|2.58461
05:47:22|2.58462
05:47:23|2.58462
05:47:24|2.58462
05:47:25|2.58461
05:47:27|2.58461
05:47:27|2.58461
05:47:28|2.58461
05:47:29|2.58461
05:47:32|2.58461
05:47:32|2.58461
05:47:33|2.58462
05:47:34|2.58462
05:47:35|2.58462
05:47:36|2.58462
05:47:37|2.58536
05:47:38|2.58499
05:47:39|2.58461
05:47:40|2.58461
05:47:41|2.58461
05:47:42|2.58461
05:47:44|2.58461
05:47:44|2.58461
05:47:45|2.58462
05:47:46|2.58462
05:47:47|2.58462
05:47:48|2.58462
05:47:49|2.58462
05:47:50|2.58462
05:47:51|2.58462
05:47:52|2.58462
05:47:53|2.58462
05:47:54|2.58462
05:47:56|2.58462
05:47:57|2.58462
05:47:59|2.58462
05:48:00|2.58462
05:48:02|2.58462
05:48:03|2.58462
05:48:04|2.58462
05:48:06|2.58462
05:48:08|2.58462
05:48:08|2.58462
05:48:10|2.58462
05:48:11|2.58461
05:48:11|2.58461
05:48:12|2.58461
05:48:13|2.58461
05:48:14|2.58461
05:48:16|2.58461
05:48:16|2.58461
05:48:17|2.58461
05:48:18|2.58461
05:48:20|2.58461
05:48:21|2.58461
05:48:22|2.58531
05:48:22|2.58531
05:48:24|2.58531
05:48:26|2.58531
05:48:26|2.58531
05:48:27|2.58531
05:48:28|2.58531
05:48:29|2.58531
05:48:30|2.58531
05:48:31|2.58385
05:48:32|2.58385
05:48:33|2.58385
05:48:34|2.58385
05:48:35|2.58385
05:48:36|2.58385
05:48:37|2.58385
05:48:38|2.58385
05:48:39|2.58385
05:48:40|2.58385
05:48:41|2.58385
05:48:42|2.58385
05:48:43|2.582
05:48:44|2.582
05:48:46|2.582
05:48:46|2.582
05:48:47|2.582
05:48:48|2.582
05:48:49|2.582
05:48:50|2.582
05:48:51|2.57999
05:48:52|2.57995
05:48:53|2.57995
05:48:54|2.57958
05:48:55|2.57958
05:48:57|2.57958
05:48:59|2.57958
05:49:00|2.57958
05:49:02|2.57958
05:49:03|2.57944
05:49:05|2.57818
05:49:06|2.58235
05:49:07|2.58235
05:49:08|2.58235
05:49:09|2.58235
05:49:10|2.58235
05:49:11|2.58235
05:49:12|2.58235
05:49:12|2.58235
05:49:14|2.58235
05:49:15|2.58235
05:49:16|2.58235
05:49:16|2.57863
05:49:18|2.57863
05:49:19|2.57863
05:49:19|2.57863
05:49:20|2.57863
05:49:22|2.57863
05:49:23|2.57863
05:49:24|2.57863
05:49:25|2.57863
05:49:26|2.57768
05:49:28|2.57768
05:49:28|2.57768
05:49:29|2.57867
05:49:31|2.57867
05:49:32|2.57818
05:49:32|2.57818
05:49:33|2.57818
05:49:34|2.57818
05:49:36|2.57818
05:49:37|2.57865
05:49:37|2.57865
05:49:39|2.57864
05:49:40|2.57864
05:49:41|2.57863
05:49:42|2.57863
05:49:43|2.57863
05:49:43|2.57863
05:49:44|2.5786
05:49:45|2.5786
05:49:46|2.5786
05:49:48|2.5786
05:49:49|2.5786
05:49:50|2.578
05:49:51|2.57768
05:49:51|2.57768
05:49:53|2.57768
05:49:54|2.57768
05:49:55|2.57768
05:49:56|2.57768
05:49:57|2.57768
05:49:59|2.57768
05:49:59|2.57768
05:50:02|2.57768
05:50:02|2.57768
05:50:04|2.57768
05:50:04|2.57768
05:50:05|2.57768
05:50:06|2.57768
05:50:07|2.57768
05:50:08|2.57768
05:50:10|2.57761
05:50:11|2.57659
05:50:11|2.57768
05:50:13|2.57768
05:50:14|2.58077
05:50:15|2.58077
05:50:15|2.58077
05:50:16|2.58077
05:50:18|2.58077
05:50:18|2.58077
05:50:20|2.58077
05:50:20|2.58077
05:50:21|2.57913
05:50:23|2.57913
05:50:24|2.57913
05:50:25|2.57913
05:50:26|2.57712
05:50:26|2.57712
05:50:28|2.57505
05:50:29|2.57505
05:50:30|2.57415
05:50:30|2.57415
05:50:33|2.57415
05:50:33|2.57415
05:50:34|2.57504
05:50:35|2.57504
05:50:36|2.57504
05:50:37|2.57504
05:50:38|2.57504
05:50:39|2.57504
05:50:40|2.57504
05:50:41|2.57504
05:50:43|2.57504
05:50:44|2.57504
05:50:45|2.57504
05:50:46|2.57504
05:50:47|2.57504
05:50:48|2.57504
05:50:49|2.57504
05:50:50|2.57504
05:50:51|2.57325
05:50:52|2.57325
05:50:53|2.57325
05:50:54|2.57325
05:50:55|2.57325
05:50:56|2.57325
05:50:57|2.57325
05:50:58|2.57325
05:51:00|2.57325
05:51:02|2.57325
05:51:03|2.57325
05:51:04|2.57325
05:51:04|2.57325
05:51:06|2.57325
05:51:08|2.57325
05:51:08|2.57325
05:51:09|2.57325
05:51:10|2.57325
05:51:11|2.57325
05:51:12|2.57325
05:51:13|2.57325
05:51:14|2.57325
05:51:15|2.57325
05:51:16|2.57325
05:51:17|2.57325
05:51:19|2.57326
05:51:20|2.57326
05:51:21|2.57326
05:51:23|2.57326
05:51:23|2.57326
05:51:24|2.57326
05:51:25|2.57326
05:51:26|2.57349
05:51:27|2.57349
05:51:28|2.57504
05:51:29|2.57504
05:51:30|2.57504
05:51:31|2.57504
05:51:32|2.5746
05:51:33|2.5746
05:51:34|2.5746
05:51:35|2.5736
05:51:36|2.5736
05:51:37|2.5736
05:51:38|2.5736
05:51:39|2.57504
05:51:40|2.57432
05:51:41|2.57432
05:51:42|2.57432
05:51:43|2.57432
05:51:44|2.57432
05:51:45|2.57432
05:51:46|2.57432
05:51:47|2.57432
05:51:48|2.57432
05:51:49|2.57432
05:51:50|2.57432
05:51:51|2.57432
05:51:52|2.57432
05:51:53|2.57432
05:51:54|2.57432
05:51:55|2.57432
05:51:56|2.57432
05:51:57|2.57432
05:51:58|2.57432
05:52:00|2.57432
05:52:01|2.57432
05:52:03|2.57432
05:52:04|2.57432
05:52:05|2.57432
05:52:06|2.57432
05:52:07|2.57432
05:52:08|2.57432
05:52:09|2.57504
05:52:10|2.57504
05:52:11|2.57504
05:52:12|2.57504
05:52:13|2.57504
05:52:15|2.57504
05:52:15|2.57504
05:52:17|2.57504
05:52:17|2.57504
05:52:19|2.57504
05:52:20|2.57504
05:52:20|2.57504
05:52:22|2.57504
05:52:23|2.57504
05:52:24|2.57504
05:52:24|2.57504
05:52:25|2.5745
05:52:27|2.5745
05:52:28|2.5745
05:52:29|2.5745
05:52:29|2.5745
05:52:30|2.57432
05:52:31|2.57432
05:52:32|2.57432
05:52:33|2.57432
05:52:34|2.57432
05:52:35|2.57432
05:52:37|2.57432
05:52:37|2.57432
05:52:38|2.57432
05:52:40|2.57444
05:52:40|2.57325
05:52:41|2.57325
05:52:42|2.57415
05:52:43|2.57414
05:52:44|2.57414
05:52:46|2.57414
05:52:46|2.57414
05:52:47|2.57414
05:52:48|2.57414
05:52:49|2.57414
05:52:50|2.57414
05:52:51|2.57414
05:52:53|2.57414
05:52:54|2.57414
05:52:54|2.57414
05:52:55|2.57414
05:52:56|2.57414
05:52:57|2.57414
05:52:58|2.57414
05:52:59|2.57432
05:53:00|2.57432
05:53:03|2.57432
05:53:03|2.57325
05:53:04|2.57325
05:53:06|2.57325
05:53:07|2.57325
05:53:08|2.57325
05:53:10|2.57325
05:53:11|2.57325
05:53:12|2.57325
05:53:13|2.57325
05:53:14|2.57325
05:53:15|2.57325
05:53:16|2.57325
05:53:17|2.57325
05:53:18|2.57503
05:53:19|2.57503
05:53:20|2.57503
05:53:21|2.57503
05:53:22|2.57503
05:53:23|2.57503
05:53:24|2.57503
05:53:25|2.57415
05:53:26|2.57415
05:53:27|2.57415
05:53:28|2.57415
05:53:29|2.57447
05:53:30|2.57505
05:53:31|2.57505
05:53:32|2.57675
05:53:33|2.57525
05:53:34|2.57526
05:53:35|2.57526
05:53:36|2.57552
05:53:37|2.5781
05:53:38|2.5781
05:53:39|2.5781
05:53:40|2.5781
05:53:41|2.5781
05:53:42|2.5781
05:53:43|2.5781
05:53:44|2.57553
05:53:45|2.57553
05:53:46|2.57553
05:53:47|2.57786
05:53:48|2.57956
05:53:49|2.57956
05:53:50|2.57956
05:53:51|2.57956
05:53:52|2.57956
05:53:53|2.57956
05:53:54|2.57947
05:53:56|2.57947
05:53:56|2.57949
05:53:57|2.58039
05:53:58|2.58039
05:54:00|2.58039
05:54:00|2.58039
05:54:02|2.58039
05:54:04|2.58039
05:54:04|2.58039
05:54:07|2.58084
05:54:09|2.58084
05:54:09|2.58084
05:54:10|2.58084
05:54:11|2.58084
05:54:12|2.58084
05:54:14|2.58084
05:54:15|2.58084
05:54:15|2.58084
05:54:16|2.58083
05:54:17|2.58083
05:54:18|2.582
05:54:20|2.582
05:54:20|2.58233
05:54:21|2.58234
05:54:22|2.58234
05:54:24|2.58276
05:54:25|2.58276
05:54:25|2.58276
05:54:26|2.58276
05:54:27|2.58308
05:54:29|2.58308
05:54:29|2.58317
05:54:31|2.58317
05:54:32|2.58317
05:54:32|2.58317
05:54:34|2.58317
05:54:34|2.58317
05:54:35|2.5838
05:54:36|2.5838
05:54:38|2.584
05:54:38|2.58445
05:54:39|2.58445
05:54:40|2.58445
05:54:41|2.58473
05:54:42|2.58501
05:54:44|2.58501
05:54:45|2.58501
05:54:46|2.58521
05:54:47|2.58521
05:54:47|2.58522
05:54:48|2.58522
05:54:50|2.58522
05:54:51|2.58522
05:54:51|2.58522
05:54:53|2.58522
05:54:54|2.58522
05:54:55|2.58522
05:54:55|2.58523
05:54:57|2.58523
05:54:58|2.58523
05:55:00|2.58523
05:55:00|2.58523
05:55:02|2.58523
05:55:04|2.58523
05:55:05|2.58523
05:55:06|2.58664
05:55:08|2.58594
05:55:09|2.58594
05:55:10|2.58594
05:55:11|2.58591
05:55:12|2.58591
05:55:13|2.58591
05:55:14|2.58591
05:55:15|2.58591
05:55:16|2.58664
05:55:17|2.58664
05:55:18|2.58665
05:55:19|2.58665
05:55:20|2.58666
05:55:21|2.58666
05:55:22|2.58665
05:55:23|2.58666
05:55:24|2.58666
05:55:25|2.58666
05:55:26|2.58666
05:55:27|2.58666
05:55:28|2.58751
05:55:29|2.58751
05:55:30|2.58751
05:55:31|2.58751
05:55:32|2.58751
05:55:33|2.58751
05:55:34|2.58751
05:55:35|2.58751
05:55:36|2.58799
05:55:37|2.58799
05:55:38|2.58799
05:55:39|2.58799
05:55:40|2.58798
05:55:42|2.58799
05:55:43|2.58799
05:55:43|2.58799
05:55:45|2.58799
05:55:45|2.58804
05:55:47|2.58804
05:55:48|2.58804
05:55:49|2.58804
05:55:50|2.58804
05:55:51|2.58804
05:55:52|2.58804
05:55:53|2.58804
05:55:53|2.58805
05:55:54|2.58805
05:55:56|2.5888
05:55:57|2.58834
05:55:58|2.58806
05:55:59|2.58806
05:56:00|2.58806
05:56:01|2.58844
05:56:02|2.58844
05:56:02|2.5888
05:56:04|2.5888
05:56:05|2.58881
05:56:07|2.58963
05:56:09|2.59
05:56:09|2.58964
05:56:10|2.58964
05:56:12|2.58964
05:56:13|2.58964
05:56:13|2.59
05:56:14|2.59
05:56:16|2.59
05:56:17|2.59
05:56:17|2.59
05:56:18|2.59
05:56:19|2.59
05:56:21|2.59
05:56:22|2.59029
05:56:22|2.59029
05:56:24|2.59029
05:56:25|2.59029
05:56:26|2.59072
05:56:27|2.59
05:56:27|2.59013
05:56:29|2.59
05:56:29|2.59
05:56:31|2.59
05:56:32|2.59
05:56:33|2.59006
05:56:34|2.59
05:56:35|2.59
05:56:36|2.59
05:56:36|2.59055
05:56:38|2.59055
05:56:38|2.59055
05:56:40|2.59051
05:56:41|2.59051
05:56:41|2.59055
05:56:42|2.59055
05:56:44|2.59055
05:56:45|2.59055
05:56:46|2.59055
05:56:47|2.59013
05:56:48|2.59013
05:56:49|2.59013
05:56:50|2.59013
05:56:51|2.59013
05:56:52|2.59013
05:56:53|2.59013
05:56:54|2.59013
05:56:55|2.59013
05:56:56|2.59013
05:56:57|2.591
05:56:58|2.591
05:56:59|2.59149
05:57:01|2.59015
05:57:01|2.59015
05:57:03|2.59015
05:57:04|2.59271
05:57:06|2.59271
05:57:07|2.59187
05:57:08|2.59187
05:57:10|2.59067
05:57:11|2.59013
05:57:12|2.59014
05:57:13|2.59188
05:57:13|2.59192
05:57:15|2.59192
05:57:17|2.59192
05:57:18|2.59192
05:57:19|2.59192
05:57:20|2.59192
05:57:20|2.59281
05:57:22|2.59282
05:57:22|2.59325
05:57:23|2.59325
05:57:24|2.59408
05:57:26|2.59408
05:57:27|2.5941
05:57:27|2.59409
05:57:29|2.59409
05:57:30|2.59409
05:57:31|2.59409
05:57:32|2.59409
05:57:32|2.59409
05:57:33|2.59409
05:57:34|2.59411
05:57:36|2.59411
05:57:37|2.59412
05:57:38|2.59472
05:57:38|2.59472
05:57:39|2.59442
05:57:41|2.59442
05:57:41|2.59412
05:57:42|2.59588
05:57:44|2.59443
05:57:44|2.59443
05:57:46|2.59444
05:57:47|2.59645
05:57:48|2.59645
05:57:48|2.59646
05:57:49|2.59646
05:57:50|2.59763
05:57:51|2.59763
05:57:53|2.59763
05:57:53|2.59764
05:57:54|2.59443
05:57:55|2.59443
05:57:57|2.59443
05:57:58|2.59215
05:57:59|2.59215
05:58:00|2.59215
05:58:00|2.59443
05:58:01|2.59502
05:58:03|2.59502
05:58:04|2.59502
05:58:04|2.59502
05:58:07|2.59727
05:58:08|2.59764
05:58:10|2.59728
05:58:12|2.59728
05:58:12|2.59728
05:58:15|2.59791
05:58:15|2.59728
05:58:16|2.59728
05:58:17|2.59728
05:58:18|2.59728
05:58:19|2.5989
05:58:20|2.59809
05:58:21|2.59809
05:58:23|2.59865
05:58:24|2.59723
05:58:25|2.59723
05:58:26|2.59483
05:58:27|2.59834
05:58:28|2.59834
05:58:29|2.59834
05:58:30|2.59847
05:58:31|2.59847
05:58:32|2.59854
05:58:33|2.59854
05:58:34|2.5993
05:58:35|2.5993
05:58:36|2.5993
05:58:37|2.59986
05:58:38|2.59989
05:58:39|2.59987
05:58:40|2.59987
05:58:41|2.59987
05:58:42|2.59987
05:58:43|2.59987
05:58:44|2.59987
05:58:45|2.59987
05:58:46|2.5999
05:58:47|2.5999
05:58:48|2.5999
05:58:49|2.5999
05:58:50|2.5999
05:58:51|2.59991
05:58:52|2.6
05:58:53|2.6
05:58:54|2.6
05:58:55|2.6
05:58:56|2.60155
05:58:57|2.60155
05:58:58|2.60013
05:58:59|2.60213
05:59:00|2.60013
05:59:01|2.60013
05:59:02|2.60213
05:59:03|2.60213
05:59:04|2.60213
05:59:05|2.60213
05:59:06|2.6005
05:59:08|2.60213
05:59:09|2.60213
05:59:10|2.60213
05:59:12|2.60213
05:59:13|2.60213
05:59:14|2.60213
05:59:15|2.60014
05:59:16|2.60243
05:59:16|2.6042
05:59:18|2.60056
05:59:20|2.60056
05:59:20|2.60056
05:59:22|2.60657
05:59:23|2.60657
05:59:23|2.60435
05:59:24|2.605
05:59:26|2.60475
05:59:26|2.60475
05:59:28|2.60475
05:59:30|2.605
05:59:30|2.605
05:59:31|2.605
05:59:32|2.605
05:59:34|2.605
05:59:34|2.60623
05:59:35|2.60623
05:59:36|2.60623
05:59:37|2.60593
05:59:38|2.60501
05:59:39|2.60562
05:59:40|2.60621
05:59:41|2.60501
05:59:42|2.6062
05:59:43|2.6062
05:59:44|2.6062
05:59:45|2.60623
05:59:46|2.60631
05:59:47|2.60923
05:59:48|2.60923
05:59:49|2.60923
05:59:50|2.60635
05:59:51|2.60923
05:59:52|2.60923
05:59:53|2.61313
05:59:54|2.60769
05:59:55|2.6094
05:59:56|2.60636
05:59:57|2.61129
05:59:58|2.60636
05:59:59|2.60941
06:00:00|2.60941
06:00:01|2.6131
06:00:02|2.60984
06:00:03|2.61054
06:00:04|2.61313
06:00:05|2.61374
06:00:06|2.61312
06:00:08|2.61312
06:00:10|2.6094
06:00:11|2.61103
06:00:12|2.60952
06:00:13|2.61127
06:00:14|2.61312
06:00:15|2.61312
06:00:16|2.61398
06:00:17|2.61511
06:00:18|2.61557
06:00:19|2.61086
06:00:20|2.61169
06:00:21|2.61
06:00:22|2.61
06:00:23|2.61045
06:00:24|2.61045
06:00:25|2.61367
06:00:26|2.61647
06:00:27|2.62356
06:00:28|2.6249
06:00:29|2.62879
06:00:30|2.6289
06:00:31|2.62564
06:00:32|2.62429
06:00:33|2.6289
06:00:34|2.62939
06:00:35|2.62802
06:00:36|2.62994
06:00:37|2.62994
06:00:38|2.62991
06:00:39|2.63259
06:00:41|2.63081
06:00:42|2.62994
06:00:43|2.63257
06:00:44|2.63257
06:00:45|2.62995
06:00:46|2.63302
06:00:47|2.63302
06:00:48|2.63302
06:00:49|2.63417
06:00:50|2.63433
06:00:51|2.63927
06:00:52|2.63665
06:00:53|2.63664
06:00:54|2.63664
06:00:55|2.6362
06:00:56|2.62995
06:00:57|2.63318
06:00:58|2.63318
06:00:59|2.62995
06:01:00|2.62995
06:01:01|2.63317
06:01:02|2.63318
06:01:03|2.63317
06:01:04|2.63317
06:01:05|2.63317
06:01:06|2.63315
06:01:07|2.63315
06:01:08|2.63315
06:01:10|2.63318
06:01:12|2.63352
06:01:14|2.63566
06:01:14|2.63566
06:01:16|2.63704
06:01:16|2.63395
06:01:17|2.63395
06:01:18|2.63705
06:01:20|2.63705
06:01:20|2.63718
06:01:21|2.63415
06:01:22|2.63877
06:01:23|2.63938
06:01:24|2.64101
06:01:26|2.63608
06:01:26|2.63944
06:01:28|2.63944
06:01:28|2.63944
06:01:29|2.63944
06:01:30|2.63944
06:01:31|2.63693
06:01:32|2.63609
06:01:33|2.63651
06:01:34|2.6352
06:01:36|2.63529
06:01:36|2.63642
06:01:37|2.63529
06:01:38|2.63529
06:01:39|2.63611
06:01:40|2.63611
06:01:41|2.63611
06:01:42|2.63611
06:01:43|2.63611
06:01:44|2.63415
06:01:45|2.63415
06:01:46|2.63415
06:01:47|2.63415
06:01:48|2.63415
06:01:49|2.63415
06:01:50|2.63415
06:01:51|2.63415
06:01:52|2.6361
06:01:53|2.63611
06:01:54|2.63611
06:01:55|2.63349
06:01:56|2.63349
06:01:57|2.6352
06:01:58|2.63765
06:01:59|2.63765
06:02:00|2.63765
06:02:01|2.63642
06:02:02|2.63642
06:02:04|2.63452
06:02:05|2.63464
06:02:06|2.63464
06:02:07|2.63464
06:02:08|2.63464
06:02:09|2.63464
06:02:11|2.62995
06:02:12|2.6281
06:02:13|2.62371
06:02:13|2.62522
06:02:15|2.62293
06:02:16|2.62626
06:02:17|2.62593
06:02:18|2.62624
06:02:18|2.627
06:02:20|2.62792
06:02:21|2.62562
06:02:22|2.62288
06:02:23|2.61924
06:02:24|2.6214
06:02:25|2.61755
06:02:26|2.61846
06:02:27|2.61846
06:02:28|2.6164
06:02:29|2.61769
06:02:29|2.62002
06:02:31|2.62002
06:02:32|2.61721
06:02:33|2.61998
06:02:34|2.61999
06:02:35|2.61712
06:02:36|2.61655
06:02:37|2.61655
06:02:38|2.62156
06:02:39|2.61779
06:02:40|2.62002
06:02:41|2.62
06:02:42|2.62
06:02:43|2.62
06:02:44|2.61903
06:02:45|2.61635
06:02:46|2.61635
06:02:47|2.61635
06:02:48|2.61907
06:02:49|2.61907
06:02:51|2.61907
06:02:51|2.61999
06:02:53|2.61999
06:02:54|2.61999
06:02:55|2.61999
06:02:55|2.61673
06:02:57|2.61673
06:02:58|2.61673
06:02:59|2.61673
06:02:59|2.61673
06:03:01|2.61674
06:03:02|2.61674
06:03:03|2.61674
06:03:03|2.61674
06:03:05|2.61674
06:03:06|2.61674
06:03:07|2.6169
06:03:08|2.6169
06:03:09|2.6169
06:03:09|2.6169
06:03:12|2.6169
06:03:14|2.61685
06:03:15|2.61685
06:03:17|2.6169
06:03:18|2.6169
06:03:20|2.61999
06:03:21|2.61999
06:03:23|2.61999
06:03:24|2.61999
06:03:25|2.62
06:03:26|2.62
06:03:26|2.62
06:03:28|2.62457
06:03:29|2.62156
06:03:29|2.62367
06:03:30|2.62367
06:03:32|2.62631
06:03:32|2.62778
06:03:33|2.62672
06:03:35|2.62673
06:03:36|2.62673
06:03:37|2.62673
06:03:37|2.62875
06:03:38|2.62681
06:03:40|2.62897
06:03:41|2.62684
06:03:42|2.62681
06:03:43|2.62681
06:03:43|2.62681
06:03:44|2.62681
06:03:45|2.62525
06:03:46|2.62525
06:03:47|2.62525
06:03:49|2.62681
06:03:49|2.62681
06:03:50|2.62681
06:03:51|2.62898
06:03:53|2.62898
06:03:54|2.62898
06:03:54|2.62898
06:03:55|2.62898
06:03:56|2.62898
06:03:58|2.62898
06:03:58|2.62685
06:03:59|2.62891
06:04:00|2.62891
06:04:01|2.62891
06:04:02|2.6289
06:04:03|2.62891
06:04:05|2.62891
06:04:05|2.62891
06:04:06|2.62891
06:04:07|2.62541
06:04:08|2.62541
06:04:10|2.62541
06:04:10|2.62478
06:04:13|2.62471
06:04:14|2.62471
06:04:15|2.62471
06:04:16|2.62471
06:04:17|2.62471
06:04:19|2.62471
06:04:19|2.62471
06:04:20|2.62471
06:04:21|2.62863
06:04:23|2.62314
06:04:23|2.62232
06:04:24|2.62232
06:04:25|2.62232
06:04:26|2.62232
06:04:27|2.62251
06:04:28|2.62305
06:04:30|2.62305
06:04:30|2.62305
06:04:31|2.62305
06:04:33|2.62228
06:04:33|2.62228
06:04:34|2.62189
06:04:36|2.62213
06:04:36|2.62229
06:04:37|2.6228
06:04:38|2.6228
06:04:39|2.6228
06:04:40|2.62765
06:04:41|2.62765
06:04:42|2.62765
06:04:43|2.62633
06:04:44|2.62758
06:04:45|2.62758
06:04:46|2.62758
06:04:47|2.62758
06:04:48|2.62758
06:04:49|2.62759
06:04:50|2.62759
06:04:51|2.62759
06:04:53|2.62758
06:04:53|2.62765
06:04:54|2.62765
06:04:55|2.62765
06:04:56|2.62765
06:04:57|2.62765
06:04:58|2.62765
06:04:59|2.62857
06:05:00|2.62857
06:05:02|2.62857
06:05:02|2.62857
06:05:03|2.62765
06:05:05|2.62765
06:05:05|2.62765
06:05:07|2.6287
06:05:08|2.62869
06:05:08|2.62869
06:05:09|2.62869
06:05:10|2.62869
06:05:12|2.62869
06:05:14|2.62765
06:05:15|2.62896
06:05:17|2.62894
06:05:18|2.62894
06:05:20|2.62894
06:05:21|2.62737
06:05:22|2.62737
06:05:23|2.62737
06:05:24|2.62737
06:05:25|2.62737
06:05:26|2.62897
06:05:27|2.62897
06:05:28|2.62898
06:05:29|2.62898
06:05:30|2.62767
06:05:31|2.62898
06:05:33|2.62898
06:05:34|2.62898
06:05:35|2.62898
06:05:35|2.62898
06:05:36|2.62898
06:05:37|2.62898
06:05:39|2.62898
06:05:39|2.62898
06:05:41|2.62898
06:05:41|2.62898
06:05:43|2.62898
06:05:43|2.62898
06:05:45|2.62898
06:05:45|2.62898
06:05:46|2.62898
06:05:47|2.62703
06:05:49|2.62703
06:05:49|2.62703
06:05:50|2.62703
06:05:51|2.63
06:05:52|2.63
06:05:54|2.63
06:05:54|2.63
06:05:55|2.63
06:05:57|2.63
06:05:57|2.63
06:05:58|2.63002
06:06:00|2.63002
06:06:00|2.63002
06:06:01|2.63202
06:06:04|2.63202
06:06:04|2.63229
06:06:05|2.63249
06:06:06|2.63121
06:06:07|2.63004
06:06:08|2.63004
06:06:09|2.63004
06:06:10|2.63004
06:06:11|2.63128
06:06:12|2.63128
06:06:13|2.63007
06:06:15|2.63007
06:06:17|2.63128
06:06:18|2.62776
06:06:19|2.62783
06:06:20|2.62783
06:06:21|2.62783
06:06:22|2.62783
06:06:23|2.6282
06:06:24|2.6282
06:06:25|2.62921
06:06:27|2.62921
06:06:27|2.62921
06:06:28|2.62854
06:06:29|2.62854
06:06:30|2.62854
06:06:32|2.62854
06:06:32|2.62859
06:06:33|2.62753
06:06:34|2.62753
06:06:36|2.62735
06:06:37|2.62735
06:06:38|2.62735
06:06:39|2.62751
06:06:40|2.62751
06:06:41|2.62945
06:06:42|2.62945
06:06:43|2.63214
06:06:44|2.63214
06:06:45|2.63214
06:06:46|2.63214
06:06:47|2.63214
06:06:48|2.63214
06:06:49|2.63214
06:06:50|2.63214
06:06:51|2.63214
06:06:52|2.63214
06:06:53|2.63
06:06:54|2.63
06:06:55|2.63
06:06:56|2.63
06:06:57|2.63
06:06:58|2.63402
06:06:59|2.63402
06:07:00|2.63401
06:07:01|2.63399
06:07:02|2.63399
06:07:03|2.63399
06:07:04|2.63399
06:07:05|2.63399
06:07:06|2.63399
06:07:07|2.63399
06:07:08|2.63399
06:07:09|2.63468
06:07:10|2.63468
06:07:11|2.63468
06:07:12|2.63468
06:07:13|2.63468
06:07:14|2.63468
06:07:15|2.634
06:07:17|2.63399
06:07:19|2.63399
06:07:20|2.63399
06:07:20|2.63399
06:07:22|2.634
06:07:24|2.63399
06:07:24|2.63399
06:07:25|2.63154
06:07:26|2.63154
06:07:27|2.6292
06:07:28|2.6292
06:07:30|2.62998
06:07:31|2.63
06:07:32|2.63
06:07:33|2.63
06:07:34|2.63
06:07:35|2.63
06:07:36|2.62922
06:07:37|2.62922
06:07:38|2.62922
06:07:39|2.62922
06:07:40|2.62922
06:07:41|2.62922
06:07:42|2.62922
06:07:43|2.63
06:07:44|2.63
06:07:45|2.63
06:07:46|2.63104
06:07:47|2.63104
06:07:48|2.63
06:07:49|2.63
06:07:50|2.63
06:07:51|2.62906
06:07:53|2.62906
06:07:53|2.63195
06:07:54|2.63195
06:07:56|2.63195
06:07:56|2.63195
06:07:57|2.63195
06:07:58|2.63195
06:07:59|2.63195
06:08:00|2.63
06:08:02|2.63
06:08:02|2.63
06:08:03|2.63183
06:08:04|2.63183
06:08:05|2.63183
06:08:06|2.63183
06:08:07|2.63183
06:08:08|2.63183
06:08:10|2.63183
06:08:10|2.63183
06:08:11|2.63195
06:08:12|2.63195
06:08:13|2.63195
06:08:14|2.63187
06:08:16|2.63
06:08:17|2.62907
06:08:19|2.62907
06:08:20|2.62907
06:08:21|2.62884
06:08:23|2.62884
06:08:23|2.62884
06:08:25|2.62884
06:08:26|2.62884
06:08:27|2.62765
06:08:28|2.62751
06:08:29|2.6279
06:08:30|2.62622
06:08:31|2.62583
06:08:32|2.62618
06:08:33|2.62468
06:08:34|2.62468
06:08:36|2.62441
06:08:36|2.62441
06:08:37|2.62426
06:08:38|2.6244
06:08:39|2.62467
06:08:40|2.62467
06:08:42|2.62467
06:08:43|2.62567
06:08:44|2.62567
06:08:45|2.62441
06:08:45|2.62379
06:08:46|2.62379
06:08:48|2.62375
06:08:48|2.62375
06:08:50|2.62375
06:08:51|2.62375
06:08:52|2.62375
06:08:52|2.62298
06:08:53|2.62298
06:08:54|2.62367
06:08:55|2.62367
06:08:57|2.62367
06:08:57|2.62367
06:08:58|2.62367
06:09:00|2.62372
06:09:00|2.62372
06:09:01|2.62298
06:09:02|2.62298
06:09:03|2.62298
06:09:04|2.62357
06:09:05|2.62357
06:09:07|2.62357
06:09:07|2.62357
06:09:09|2.62357
06:09:09|2.62357
06:09:10|2.62357
06:09:11|2.62357
06:09:12|2.62355
06:09:13|2.62355
06:09:15|2.62298
06:09:15|2.62298
06:09:18|2.62367
06:09:19|2.62367
06:09:21|2.62367
06:09:22|2.62367
06:09:23|2.62196
06:09:24|2.62196
06:09:25|2.62196
06:09:27|2.62196
06:09:27|2.62196
06:09:28|2.62171
06:09:29|2.62171
06:09:30|2.62353
06:09:31|2.62353
06:09:32|2.62196
06:09:33|2.62013
06:09:34|2.62012
06:09:35|2.62012
06:09:36|2.62012
06:09:38|2.62012
06:09:39|2.62
06:09:40|2.62
06:09:41|2.62
06:09:42|2.62
06:09:43|2.62
06:09:44|2.62
06:09:45|2.62
06:09:46|2.62
06:09:47|2.62
06:09:48|2.62
06:09:49|2.62
06:09:50|2.62
06:09:51|2.62
06:09:53|2.62
06:09:53|2.62
06:09:55|2.62
06:09:55|2.62
06:09:57|2.62182
06:09:57|2.62182
06:09:58|2.62182
06:09:59|2.62182
06:10:01|2.62182
06:10:02|2.62
06:10:03|2.62
06:10:04|2.62
06:10:04|2.62
06:10:05|2.62
06:10:07|2.62182
06:10:08|2.62182
06:10:09|2.62
06:10:10|2.62
06:10:11|2.62
06:10:12|2.62
06:10:13|2.62
06:10:13|2.62
06:10:15|2.62
06:10:16|2.62
06:10:17|2.62
06:10:19|2.62
06:10:20|2.62
06:10:22|2.62
06:10:22|2.62
06:10:23|2.62
06:10:24|2.62
06:10:25|2.62
06:10:26|2.62
06:10:27|2.62
06:10:28|2.62
06:10:29|2.62
06:10:31|2.62
06:10:32|2.62
06:10:33|2.62
06:10:34|2.62
06:10:36|2.62006
06:10:37|2.62006
06:10:39|2.62001
06:10:40|2.62001
06:10:41|2.62001
06:10:41|2.62035
06:10:42|2.62035
06:10:44|2.62035
06:10:45|2.62035
06:10:45|2.62001
06:10:47|2.62001
06:10:47|2.62001
06:10:48|2.62001
06:10:49|2.62001
06:10:50|2.62001
06:10:51|2.62178
06:10:52|2.62178
06:10:53|2.62178
06:10:56|2.62178
06:10:56|2.62178
06:10:57|2.62178
06:10:58|2.62
06:10:59|2.62
06:11:00|2.62
06:11:01|2.62
06:11:04|2.62
06:11:04|2.62
06:11:05|2.62
06:11:06|2.62
06:11:07|2.62
06:11:08|2.6215
06:11:09|2.6215
06:11:10|2.6215
06:11:11|2.6215
06:11:12|2.6215
06:11:13|2.6215
06:11:14|2.6215
06:11:15|2.6215
06:11:16|2.6215
06:11:17|2.6215
06:11:19|2.6215
06:11:20|2.6215
06:11:22|2.6215
06:11:23|2.6215
06:11:24|2.6215
06:11:25|2.6215
06:11:26|2.6215
06:11:27|2.6215
06:11:28|2.6215
06:11:29|2.6215
06:11:30|2.6215
06:11:31|2.62001
06:11:32|2.62001
06:11:33|2.62001
06:11:34|2.62001
06:11:35|2.62001
06:11:36|2.62001
06:11:37|2.62209
06:11:38|2.62209
06:11:39|2.62209
06:11:40|2.62209
06:11:41|2.62105
06:11:42|2.62105
06:11:43|2.62105
06:11:44|2.62
06:11:45|2.62
06:11:46|2.62
06:11:47|2.62102
06:11:48|2.62102
06:11:49|2.62102
06:11:50|2.62102
06:11:51|2.62102
06:11:52|2.62104
06:11:53|2.62104
06:11:54|2.62104
06:11:55|2.62104
06:11:56|2.62104
06:11:57|2.62104
06:11:58|2.62104
06:11:59|2.62104
06:12:00|2.62104
06:12:01|2.62104
06:12:02|2.62104
06:12:03|2.62104
06:12:04|2.62103
06:12:05|2.62103
06:12:06|2.62103
06:12:07|2.62103
06:12:08|2.62103
06:12:09|2.62103
06:12:10|2.62103
06:12:11|2.62103
06:12:12|2.62103
06:12:13|2.62103
06:12:14|2.62103
06:12:15|2.62103
06:12:16|2.62103
06:12:17|2.62103
06:12:18|2.62103
06:12:19|2.62
06:12:21|2.62
06:12:23|2.62
06:12:24|2.62
06:12:25|2.62
06:12:26|2.62
06:12:27|2.61681
06:12:28|2.61681
06:12:29|2.61631
06:12:30|2.6166
06:12:31|2.6166
06:12:33|2.6153
06:12:34|2.61576
06:12:35|2.6026
06:12:37|2.60248
06:12:38|2.60101
06:12:39|2.599
06:12:40|2.59901
06:12:40|2.59965
06:12:41|2.60327
06:12:43|2.60327
06:12:43|2.59925
06:12:44|2.59925
06:12:46|2.59706
06:12:47|2.59998
06:12:47|2.60201
06:12:48|2.60201
06:12:50|2.59985
06:12:51|2.59985
06:12:52|2.59985
06:12:52|2.60076
06:12:54|2.59901
06:12:54|2.59985
06:12:55|2.59984
06:12:56|2.59984
06:12:57|2.59984
06:12:58|2.59983
06:13:00|2.59888
06:13:00|2.59748
06:13:02|2.59412
06:13:03|2.59742
06:13:03|2.59742
06:13:04|2.59823
06:13:06|2.59823
06:13:07|2.59823
06:13:07|2.59823
06:13:08|2.59823
06:13:09|2.59823
06:13:10|2.59823
06:13:12|2.59451
06:13:13|2.59451
06:13:13|2.59621
06:13:14|2.59621
06:13:15|2.59621
06:13:16|2.59621
06:13:18|2.59621
06:13:18|2.59621
06:13:19|2.59621
06:13:22|2.59621
06:13:22|2.59492
06:13:24|2.59354
06:13:25|2.59354
06:13:27|2.59354
06:13:28|2.59382
06:13:28|2.59382
06:13:30|2.59616
06:13:31|2.59616
06:13:32|2.59616
06:13:33|2.59616
06:13:34|2.59616
06:13:35|2.59616
06:13:36|2.59384
06:13:37|2.59384
06:13:38|2.59384
06:13:39|2.59384
06:13:40|2.59384
06:13:42|2.59384
06:13:42|2.59384
06:13:44|2.59385
06:13:45|2.59385
06:13:46|2.59382
06:13:47|2.59382
06:13:48|2.59382
06:13:49|2.59215
06:13:50|2.59215
06:13:51|2.59215
06:13:52|2.5913
06:13:53|2.5913
06:13:54|2.592
06:13:55|2.59
06:13:56|2.59
06:13:57|2.59
06:13:58|2.58913
06:13:59|2.58913
06:14:00|2.59
06:14:01|2.59
06:14:02|2.59085
06:14:03|2.59002
06:14:04|2.59002
06:14:05|2.59002
06:14:06|2.59085
06:14:07|2.59085
06:14:08|2.59
06:14:09|2.59
06:14:10|2.59
06:14:11|2.59
06:14:12|2.59
06:14:13|2.59
06:14:14|2.59
06:14:15|2.58998
06:14:16|2.58998
06:14:17|2.58998
06:14:18|2.58998
06:14:19|2.58799
06:14:20|2.58999
06:14:21|2.58999
06:14:23|2.58941
06:14:25|2.58941
06:14:25|2.58941
06:14:26|2.58941
06:14:28|2.58941
06:14:30|2.58941
06:14:30|2.58941
06:14:31|2.58969
06:14:32|2.58969
06:14:33|2.58969
06:14:35|2.58969
06:14:36|2.58969
06:14:36|2.58775
06:14:37|2.58775
06:14:39|2.58775
06:14:40|2.58781
06:14:41|2.58781
06:14:42|2.58723
06:14:43|2.58723
06:14:44|2.58723
06:14:45|2.58723
06:14:46|2.58723
06:14:47|2.58993
06:14:49|2.58993
06:14:49|2.58993
06:14:50|2.58993
06:14:51|2.58993
06:14:52|2.58993
06:14:53|2.58993
06:14:54|2.58993
06:14:55|2.58992
06:14:56|2.58992
06:14:57|2.58992
06:14:58|2.58809
06:14:59|2.58809
06:15:00|2.58809
06:15:01|2.58993
06:15:02|2.5881
06:15:03|2.5881
06:15:04|2.5881
06:15:05|2.5881
06:15:06|2.5881
06:15:07|2.58993
06:15:08|2.58993
06:15:09|2.58993
06:15:10|2.58993
06:15:11|2.5899
06:15:12|2.5899
06:15:14|2.5899
06:15:14|2.5899
06:15:15|2.5899
06:15:16|2.59201
06:15:17|2.59201
06:15:18|2.59201
06:15:19|2.5881
06:15:20|2.5881
06:15:21|2.5881
06:15:23|2.5881
06:15:25|2.5881
06:15:26|2.5881
06:15:27|2.5881
06:15:29|2.5881
06:15:29|2.5881
06:15:30|2.58933
06:15:32|2.58933
06:15:32|2.58933
06:15:34|2.58933
06:15:34|2.58791
06:15:35|2.58791
06:15:37|2.58701
06:15:37|2.58701
06:15:39|2.58696
06:15:40|2.58696
06:15:41|2.58676
06:15:42|2.58676
06:15:42|2.58676
06:15:43|2.58683
06:15:45|2.58683
06:15:46|2.58683
06:15:47|2.58683
06:15:49|2.58867
06:15:49|2.58867
06:15:50|2.58867
06:15:51|2.58867
06:15:52|2.58867
06:15:53|2.58867
06:15:54|2.58867
06:15:55|2.58932
06:15:56|2.58932
06:15:57|2.58932
06:15:58|2.58931
06:15:59|2.58931
06:16:00|2.58569
06:16:01|2.58569
06:16:02|2.58569
06:16:03|2.58569
06:16:04|2.58569
06:16:06|2.58569
06:16:06|2.58569
06:16:07|2.58569
06:16:08|2.58569
06:16:09|2.58569
06:16:10|2.5856
06:16:11|2.5856
06:16:12|2.58559
06:16:13|2.58773
06:16:14|2.58773
06:16:17|2.58773
06:16:17|2.58773
06:16:18|2.58773
06:16:19|2.58773
06:16:20|2.58773
06:16:21|2.58773
06:16:23|2.58733
06:16:25|2.58627
06:16:27|2.58627
06:16:29|2.58627
06:16:31|2.58729
06:16:31|2.58729
06:16:33|2.58729
06:16:33|2.58729
06:16:35|2.58729
06:16:36|2.58729
06:16:37|2.58729
06:16:38|2.58729
06:16:39|2.58729
06:16:40|2.58729
06:16:41|2.58729
06:16:42|2.58729
06:16:43|2.58729
06:16:44|2.58729
06:16:45|2.58729
06:16:46|2.58729
06:16:47|2.58729
06:16:48|2.58729
06:16:49|2.58729
06:16:50|2.58729
06:16:51|2.58729
06:16:52|2.58729
06:16:53|2.58729
06:16:54|2.58729
06:16:55|2.58729
06:16:56|2.58931
06:16:57|2.58931
06:16:58|2.58931
06:16:59|2.58931
06:17:00|2.58933
06:17:01|2.58933
06:17:03|2.58933
06:17:04|2.58933
06:17:05|2.58933
06:17:07|2.58933
06:17:07|2.58933
06:17:08|2.58932
06:17:09|2.58932
06:17:10|2.58932
06:17:12|2.58932
06:17:12|2.58932
06:17:13|2.58932
06:17:15|2.58932
06:17:15|2.59074
06:17:16|2.59074
06:17:17|2.58935
06:17:19|2.58935
06:17:19|2.58935
06:17:20|2.58935
06:17:21|2.58935
06:17:22|2.58935
06:17:23|2.58935
06:17:26|2.58935
06:17:28|2.58937
06:17:29|2.58937
06:17:31|2.58937
06:17:32|2.58937
06:17:34|2.58937
06:17:34|2.58937
06:17:37|2.58937
06:17:37|2.58936
06:17:39|2.58936
06:17:40|2.58936
06:17:41|2.58936
06:17:42|2.58936
06:17:43|2.58936
06:17:44|2.58937
06:17:45|2.58937
06:17:46|2.58937
06:17:47|2.58937
06:17:48|2.58937
06:17:49|2.58937
06:17:50|2.58937
06:17:51|2.58937
06:17:52|2.58937
06:17:53|2.58937
06:17:54|2.58937
06:17:55|2.58937
06:17:56|2.58937
06:17:57|2.58937
06:17:58|2.58937
06:17:59|2.58937
06:18:00|2.58937
06:18:01|2.58937
06:18:02|2.58937
06:18:03|2.58937
06:18:04|2.58937
06:18:05|2.58937
06:18:06|2.58937
06:18:08|2.58937
06:18:09|2.58937
06:18:10|2.5917
06:18:11|2.5917
06:18:12|2.5917
06:18:13|2.58937
06:18:13|2.58936
06:18:15|2.58936
06:18:16|2.58937
06:18:16|2.58937
06:18:18|2.58937
06:18:18|2.58937
06:18:19|2.58937
06:18:21|2.58937
06:18:22|2.58937
06:18:23|2.58937
06:18:24|2.58936
06:18:25|2.58936
06:18:26|2.58936
06:18:28|2.58936
06:18:28|2.58935
06:18:30|2.58935
06:18:30|2.58831
06:18:32|2.58831
06:18:33|2.58831
06:18:34|2.58831
06:18:35|2.58831
06:18:36|2.58729
06:18:38|2.58729
06:18:39|2.58729
06:18:40|2.5874
06:18:42|2.58729
06:18:42|2.58729
06:18:43|2.58729
06:18:44|2.58729
06:18:46|2.58729
06:18:46|2.58729
06:18:47|2.58729
06:18:49|2.58729
06:18:50|2.58729
06:18:51|2.58729
06:18:52|2.58729
06:18:53|2.58729
06:18:54|2.58729
06:18:55|2.58729
06:18:56|2.58729
06:18:57|2.58729
06:18:58|2.58729
06:18:59|2.58729
06:19:00|2.5874
06:19:01|2.5874
06:19:02|2.5874
06:19:03|2.5874
06:19:04|2.5874
06:19:05|2.5874
06:19:06|2.5874
06:19:07|2.58831
06:19:08|2.58831
06:19:09|2.58831
06:19:10|2.58932
06:19:11|2.58729
06:19:12|2.58729
06:19:13|2.58729
06:19:14|2.58729
06:19:15|2.58729
06:19:16|2.58729
06:19:17|2.58729
06:19:18|2.58729
06:19:19|2.58664
06:19:20|2.58664
06:19:21|2.58664
06:19:22|2.58664
06:19:23|2.58664
06:19:24|2.58664
06:19:25|2.58664
06:19:26|2.58664
06:19:28|2.58664
06:19:29|2.58664
06:19:30|2.58646
06:19:31|2.58646
06:19:33|2.58646
06:19:35|2.58646
06:19:35|2.58627
06:19:36|2.58627
06:19:37|2.58653
06:19:39|2.58345
06:19:40|2.58607
06:19:41|2.58607
06:19:42|2.58607
06:19:43|2.58607
06:19:44|2.58607
06:19:45|2.585
06:19:46|2.585
06:19:47|2.585
06:19:48|2.58552
06:19:49|2.58552
06:19:50|2.58552
06:19:51|2.585
06:19:52|2.58513
06:19:53|2.585
06:19:54|2.585
06:19:55|2.585
06:19:56|2.585
06:19:57|2.585
06:19:58|2.585
06:19:59|2.585
06:20:00|2.585
06:20:01|2.585
06:20:02|2.585
06:20:03|2.585
06:20:05|2.585
06:20:07|2.585
06:20:08|2.585
06:20:09|2.585
06:20:09|2.585
06:20:10|2.585
06:20:11|2.585
06:20:13|2.58691
06:20:13|2.58998
06:20:14|2.58967
06:20:15|2.58967
06:20:16|2.58964
06:20:17|2.58964
06:20:18|2.58964
06:20:19|2.58964
06:20:20|2.58964
06:20:21|2.58964
06:20:22|2.58778
06:20:23|2.58778
06:20:24|2.58778
06:20:25|2.58779
06:20:26|2.59273
06:20:29|2.59384
06:20:30|2.59384
06:20:30|2.59191
06:20:31|2.59191
06:20:33|2.59191
06:20:34|2.59191
06:20:35|2.59191
06:20:37|2.59191
06:20:38|2.59402
06:20:39|2.59366
06:20:40|2.59366
06:20:41|2.59366
06:20:42|2.59514
06:20:43|2.59514
06:20:44|2.59514
06:20:45|2.59514
06:20:46|2.59531
06:20:47|2.59655
06:20:48|2.59655
06:20:49|2.59655
06:20:50|2.59655
06:20:51|2.59655
06:20:52|2.59655
06:20:53|2.59655
06:20:54|2.59655
06:20:55|2.59655
06:20:56|2.59655
06:20:57|2.59655
06:20:58|2.59655
06:20:59|2.59655
06:21:00|2.59655
06:21:01|2.59655
06:21:02|2.59655
06:21:03|2.59655
06:21:04|2.59655
06:21:05|2.59655
06:21:06|2.59655
06:21:07|2.59655
06:21:08|2.59655
06:21:09|2.59655
06:21:10|2.59419
06:21:11|2.59714
06:21:12|2.59822
06:21:13|2.59822
06:21:14|2.59823
06:21:15|2.59823
06:21:16|2.59823
06:21:17|2.59823
06:21:18|2.59823
06:21:19|2.59823
06:21:20|2.59823
06:21:21|2.59823
06:21:22|2.59631
06:21:23|2.59631
06:21:24|2.59631
06:21:25|2.59439
06:21:26|2.59439
06:21:27|2.59439
06:21:28|2.59439
06:21:30|2.59439
06:21:31|2.59439
06:21:33|2.59039
06:21:33|2.58981
06:21:34|2.59066
06:21:36|2.58961
06:21:37|2.58962
06:21:39|2.58962
06:21:39|2.58857
06:21:41|2.58857
06:21:42|2.58857
06:21:42|2.58857
06:21:44|2.58857
06:21:44|2.58857
06:21:45|2.58857
06:21:46|2.58857
06:21:47|2.58857
06:21:48|2.58857
06:21:49|2.58857
06:21:50|2.58857
06:21:51|2.58857
06:21:52|2.58857
06:21:54|2.58846
06:21:54|2.58846
06:21:55|2.58846
06:21:56|2.58846
06:21:57|2.58907
06:21:59|2.58907
06:22:00|2.58907
06:22:00|2.58797
06:22:01|2.58797
06:22:02|2.58797
06:22:03|2.58797
06:22:05|2.58797
06:22:05|2.58797
06:22:06|2.58797
06:22:07|2.58797
06:22:08|2.58852
06:22:10|2.58852
06:22:10|2.59239
06:22:11|2.59239
06:22:13|2.59239
06:22:13|2.5888
06:22:15|2.5888
06:22:15|2.5888
06:22:16|2.5888
06:22:17|2.5888
06:22:19|2.5888
06:22:19|2.5888
06:22:20|2.5888
06:22:21|2.5888
06:22:22|2.5888
06:22:23|2.5888
06:22:24|2.5888
06:22:25|2.58838
06:22:26|2.58838
06:22:28|2.58817
06:22:28|2.58817
06:22:31|2.58838
06:22:31|2.58838
06:22:33|2.58838
06:22:34|2.58817
06:22:35|2.58817
06:22:37|2.58817
06:22:38|2.58817
06:22:39|2.58817
06:22:40|2.58817
06:22:41|2.58817
06:22:42|2.58817
06:22:42|2.58817
06:22:44|2.58817
06:22:45|2.58817
06:22:46|2.58817
06:22:46|2.58817
06:22:48|2.58817
06:22:49|2.58817
06:22:50|2.58815
06:22:51|2.58815
06:22:52|2.58815
06:22:53|2.58815
06:22:54|2.58815
06:22:55|2.58815
06:22:56|2.58815
06:22:57|2.58772
06:22:58|2.58772
06:22:58|2.58772
06:23:00|2.58772
06:23:01|2.58754
06:23:01|2.58754
06:23:03|2.58754
06:23:04|2.5874
06:23:04|2.58682
06:23:06|2.58682
06:23:07|2.58682
06:23:09|2.58682
06:23:09|2.58682
06:23:10|2.58399
06:23:11|2.58325
06:23:12|2.58235
06:23:14|2.58346
06:23:14|2.58346
06:23:15|2.58346
06:23:17|2.58346
06:23:17|2.58392
06:23:18|2.58392
06:23:19|2.58392
06:23:20|2.58392
06:23:21|2.58306
06:23:23|2.58218
06:23:23|2.58218
06:23:24|2.58218
06:23:25|2.58221
06:23:27|2.58218
06:23:27|2.57924
06:23:29|2.57924
06:23:29|2.58126
06:23:32|2.58047
06:23:33|2.58047
06:23:33|2.58047
06:23:35|2.58047
06:23:37|2.57897
06:23:37|2.57793
06:23:39|2.57794
06:23:40|2.57993
06:23:40|2.57993
06:23:42|2.57806
06:23:43|2.57806
06:23:43|2.57794
06:23:45|2.57794
06:23:45|2.57794
06:23:46|2.57794
06:23:48|2.57806
06:23:49|2.57806
06:23:49|2.57806
06:23:50|2.57806
06:23:52|2.57806
06:23:53|2.578
06:23:54|2.57991
06:23:55|2.57991
06:23:56|2.57991
06:23:57|2.57991
06:23:58|2.58047
06:23:59|2.58047
06:24:00|2.58047
06:24:01|2.58047
06:24:02|2.58047
06:24:03|2.58047
06:24:04|2.58047
06:24:05|2.58047
06:24:06|2.58047
06:24:07|2.58047
06:24:08|2.58047
06:24:09|2.58047
06:24:10|2.58047
06:24:11|2.58047
06:24:12|2.58047
06:24:13|2.58047
06:24:14|2.58047
06:24:15|2.58047
06:24:16|2.58047
06:24:17|2.58047
06:24:18|2.58048
06:24:19|2.58048
06:24:20|2.58048
06:24:21|2.58048
06:24:22|2.58048
06:24:23|2.58048
06:24:24|2.58048
06:24:25|2.58048
06:24:26|2.58048
06:24:27|2.58048
06:24:28|2.58047
06:24:29|2.58047
06:24:30|2.58047
06:24:31|2.58047
06:24:32|2.58047
06:24:33|2.58047
06:24:34|2.58
06:24:35|2.58
06:24:36|2.58
06:24:37|2.58
06:24:38|2.57863
06:24:39|2.57863
06:24:40|2.57863
06:24:41|2.57863
06:24:42|2.57863
06:24:43|2.5785
06:24:44|2.5785
06:24:45|2.5785
06:24:46|2.5785
06:24:48|2.5785
06:24:49|2.5785
06:24:50|2.5785
06:24:51|2.5785
06:24:53|2.5785
06:24:53|2.5785
06:24:54|2.57999
06:24:56|2.5785
06:24:57|2.5785
06:24:58|2.5785
06:24:58|2.57999
06:24:59|2.57999
06:25:01|2.57999
06:25:01|2.57999
06:25:02|2.57801
06:25:03|2.57801
06:25:04|2.57801
06:25:05|2.57801
06:25:06|2.57801
06:25:07|2.57801
06:25:08|2.57801
06:25:10|2.57801
06:25:11|2.57801
06:25:11|2.57997
06:25:12|2.57997
06:25:13|2.58
06:25:15|2.58
06:25:15|2.58
06:25:16|2.58
06:25:18|2.58
06:25:18|2.58
06:25:19|2.58526
06:25:20|2.58665
06:25:21|2.58376
06:25:23|2.58376
06:25:23|2.58376
06:25:24|2.585
06:25:26|2.585
06:25:27|2.58781
06:25:27|2.58781
06:25:28|2.58781
06:25:29|2.58781
06:25:30|2.58467
06:25:31|2.58544
06:25:34|2.58777
06:25:35|2.5878
06:25:36|2.5878
06:25:37|2.5878
06:25:38|2.5878
06:25:39|2.58779
06:25:40|2.58779
06:25:41|2.58779
06:25:42|2.58514
06:25:43|2.58514
06:25:44|2.58514
06:25:45|2.58514
06:25:47|2.58514
06:25:48|2.58648
06:25:49|2.58648
06:25:50|2.58522
06:25:51|2.58522
06:25:53|2.58522
06:25:53|2.58408
06:25:55|2.58781
06:25:56|2.58781
06:25:57|2.58781
06:25:57|2.58781
06:25:58|2.58943
06:26:00|2.58774
06:26:01|2.58774
06:26:02|2.58774
06:26:03|2.58801
06:26:04|2.58801
06:26:05|2.58805
06:26:06|2.58807
06:26:07|2.58807
06:26:07|2.58807
06:26:09|2.58807
06:26:10|2.58807
06:26:11|2.58813
06:26:12|2.58813
06:26:14|2.58989
06:26:15|2.58828
06:26:16|2.58828
06:26:17|2.58828
06:26:18|2.58828
06:26:19|2.58835
06:26:20|2.58835
06:26:21|2.58835
06:26:22|2.58664
06:26:23|2.58664
06:26:24|2.58664
06:26:26|2.58564
06:26:27|2.58514
06:26:28|2.58514
06:26:29|2.58514
06:26:30|2.58463
06:26:31|2.58463
06:26:32|2.58373
06:26:33|2.58375
06:26:35|2.58375
06:26:36|2.58375
06:26:37|2.58375
06:26:39|2.58375
06:26:40|2.58563
06:26:41|2.58563
06:26:42|2.58563
06:26:43|2.58563
06:26:44|2.58563
06:26:45|2.58563
06:26:46|2.58563
06:26:48|2.58563
06:26:48|2.58563
06:26:49|2.58563
06:26:50|2.58563
06:26:51|2.58563
06:26:52|2.58563
06:26:53|2.58565
06:26:54|2.58565
06:26:56|2.58565
06:26:56|2.58565
06:26:57|2.58565
06:26:58|2.58565
06:26:59|2.58565
06:27:00|2.58565
06:27:01|2.58565
06:27:02|2.58565
06:27:03|2.58563
06:27:04|2.58563
06:27:05|2.58563
06:27:06|2.58563
06:27:07|2.58563
06:27:08|2.58563
06:27:09|2.58563
06:27:10|2.58563
06:27:12|2.58563
06:27:12|2.58563
06:27:13|2.58568
06:27:14|2.58568
06:27:15|2.58489
06:27:16|2.58489
06:27:17|2.58489
06:27:18|2.58489
06:27:19|2.58489
06:27:20|2.58493
06:27:21|2.58493
06:27:22|2.58493
06:27:23|2.58493
06:27:24|2.58493
06:27:25|2.58527
06:27:26|2.58527
06:27:27|2.58473
06:27:28|2.58473
06:27:29|2.58475
06:27:30|2.58475
06:27:31|2.58475
06:27:32|2.58475
06:27:33|2.58475
06:27:35|2.58475
06:27:36|2.58475
06:27:38|2.58475
06:27:39|2.58475
06:27:41|2.58475
06:27:42|2.58475
06:27:42|2.58475
06:27:44|2.58475
06:27:44|2.58475
06:27:45|2.58433
06:27:47|2.58433
06:27:48|2.58433
06:27:48|2.58433
06:27:50|2.58433
06:27:51|2.58433
06:27:51|2.58729
06:27:52|2.58729
06:27:54|2.58729
06:27:54|2.58729
06:27:56|2.58729
06:27:56|2.58729
06:27:57|2.58729
06:27:58|2.58729
06:28:00|2.58729
06:28:01|2.58729
06:28:02|2.5873
06:28:03|2.59249
06:28:04|2.59249
06:28:05|2.59249
06:28:05|2.59249
06:28:07|2.59249
06:28:07|2.59249
06:28:08|2.59249
06:28:09|2.59249
06:28:10|2.59249
06:28:12|2.59249
06:28:12|2.59249
06:28:13|2.59249
06:28:15|2.59249
06:28:15|2.59168
06:28:17|2.59168
06:28:17|2.58875
06:28:18|2.58875
06:28:20|2.59087
06:28:20|2.59087
06:28:22|2.59087
06:28:23|2.59087
06:28:23|2.59087
06:28:24|2.59087
06:28:25|2.59087
06:28:27|2.59087
06:28:28|2.58888
06:28:29|2.58888
06:28:29|2.58888
06:28:31|2.58888
06:28:31|2.58888
06:28:33|2.58888
06:28:34|2.58888
06:28:34|2.58888
06:28:37|2.58888
06:28:38|2.59
06:28:39|2.59
06:28:40|2.59
06:28:41|2.59
06:28:43|2.59
06:28:43|2.58879
06:28:45|2.58879
06:28:45|2.58879
06:28:46|2.58879
06:28:48|2.58879
06:28:49|2.58879
06:28:49|2.58879
06:28:50|2.58879
06:28:53|2.5892
06:28:53|2.5892
06:28:55|2.5892
06:28:55|2.5892
06:28:57|2.58936
06:28:57|2.58936
06:28:58|2.58936
06:28:59|2.58936
06:29:01|2.58936
06:29:01|2.58936
06:29:02|2.5912
06:29:03|2.5912
06:29:04|2.5912
06:29:05|2.5912
06:29:06|2.59126
06:29:07|2.59122
06:29:08|2.59122
06:29:09|2.59122
06:29:10|2.59122
06:29:11|2.59122
06:29:13|2.59122
06:29:15|2.59122
06:29:15|2.59122
06:29:16|2.59122
06:29:17|2.59122
06:29:18|2.59122
06:29:20|2.59122
06:29:20|2.5912
06:29:22|2.59121
06:29:23|2.59121
06:29:24|2.59121
06:29:25|2.59124
06:29:26|2.59124
06:29:27|2.59121
06:29:28|2.59121
06:29:29|2.59121
06:29:30|2.59121
06:29:31|2.59121
06:29:32|2.59121
06:29:33|2.59121
06:29:34|2.59121
06:29:35|2.59121
06:29:37|2.59121
06:29:38|2.59121
06:29:39|2.59121
06:29:40|2.59121
06:29:42|2.59122
06:29:43|2.59122
06:29:44|2.59176
06:29:46|2.59176
06:29:46|2.59176
06:29:48|2.59176
06:29:49|2.59317
06:29:50|2.59317
06:29:51|2.59317
06:29:52|2.59317
06:29:53|2.59317
06:29:54|2.5949
06:29:56|2.5949
06:29:56|2.5949
06:29:58|2.5949
06:29:58|2.5949
06:30:00|2.5949
06:30:01|2.5949
06:30:02|2.5949
06:30:03|2.5949
06:30:03|2.595
06:30:05|2.595
06:30:06|2.59323
06:30:07|2.59323
06:30:08|2.59323
06:30:09|2.59323
06:30:10|2.59323
06:30:11|2.59323
06:30:12|2.59323
06:30:13|2.59323
06:30:14|2.59323
06:30:15|2.59323
06:30:16|2.59323
06:30:17|2.59323
06:30:18|2.59323
06:30:19|2.59323
06:30:20|2.59705
06:30:21|2.59423
06:30:22|2.59423
06:30:23|2.59423
06:30:24|2.59423
06:30:25|2.59423
06:30:26|2.59423
06:30:27|2.59423
06:30:28|2.59387
06:30:29|2.59387
06:30:30|2.59387
06:30:31|2.59387
06:30:32|2.59387
06:30:33|2.59387
06:30:34|2.59387
06:30:35|2.5942
06:30:36|2.5942
06:30:37|2.5942
06:30:39|2.5942
06:30:40|2.5942
06:30:41|2.59498
06:30:43|2.59431
06:30:43|2.59431
06:30:45|2.59431
06:30:46|2.59431
06:30:48|2.59431
06:30:50|2.59498
06:30:52|2.59501
06:30:52|2.59501
06:30:53|2.59501
06:30:55|2.59501
06:30:55|2.59501
06:30:57|2.59501
06:30:57|2.59501
06:30:59|2.59501
06:31:00|2.59501
06:31:00|2.59501
06:31:01|2.59526
06:31:03|2.59526
06:31:04|2.59526
06:31:05|2.59526
06:31:06|2.59526
06:31:07|2.59526
06:31:08|2.5972
06:31:09|2.5972
06:31:10|2.5972
06:31:11|2.5972
06:31:12|2.5972
06:31:13|2.59719
06:31:14|2.59721
06:31:15|2.59721
06:31:16|2.59721
06:31:17|2.59719
06:31:18|2.59744
06:31:19|2.59744
06:31:20|2.59744
06:31:21|2.59744
06:31:22|2.59719
06:31:23|2.59745
06:31:24|2.59745
06:31:25|2.5972
06:31:26|2.59663
06:31:27|2.59663
06:31:28|2.59663
06:31:29|2.5977
06:31:30|2.5977
06:31:31|2.59663
06:31:32|2.59663
06:31:33|2.59663
06:31:34|2.59663
06:31:35|2.59663
06:31:36|2.59663
06:31:37|2.5967
06:31:38|2.5967
06:31:40|2.5967
06:31:41|2.5967
06:31:43|2.5967
06:31:44|2.5967
06:31:44|2.5967
06:31:45|2.597
06:31:46|2.597
06:31:48|2.59663
06:31:49|2.59718
06:31:49|2.5977
06:31:51|2.5977
06:31:53|2.5977
06:31:54|2.59804
06:31:55|2.59804
06:31:55|2.59804
06:31:56|2.59804
06:31:59|2.6
06:31:59|2.6
06:32:01|2.6
06:32:02|2.6
06:32:03|2.6
06:32:04|2.5977
06:32:05|2.59999
06:32:06|2.59999
06:32:07|2.59999
06:32:08|2.59999
06:32:09|2.59999
06:32:10|2.59999
06:32:11|2.59999
06:32:12|2.59999
06:32:14|2.59999
06:32:15|2.59999
06:32:16|2.59999
06:32:17|2.59999
06:32:18|2.59999
06:32:19|2.59999
06:32:20|2.59999
06:32:21|2.59999
06:32:22|2.59913
06:32:23|2.59913
06:32:24|2.59913
06:32:25|2.59913
06:32:26|2.59913
06:32:27|2.59913
06:32:28|2.59913
06:32:29|2.59913
06:32:30|2.59913
06:32:31|2.59913
06:32:32|2.59913
06:32:33|2.59913
06:32:34|2.59913
06:32:35|2.59913
06:32:36|2.59827
06:32:37|2.59827
06:32:38|2.59827
06:32:39|2.5977
06:32:41|2.5977
06:32:43|2.5977
06:32:45|2.59075
06:32:45|2.59017
06:32:46|2.59075
06:32:47|2.59007
06:32:49|2.59007
06:32:50|2.58983
06:32:51|2.58983
06:32:52|2.58983
06:32:53|2.58983
06:32:54|2.58983
06:32:55|2.5896
06:32:56|2.5896
06:32:57|2.5896
06:32:58|2.58888
06:32:59|2.58888
06:33:00|2.59131
06:33:01|2.59131
06:33:02|2.59182
06:33:03|2.59182
06:33:04|2.59182
06:33:05|2.59182
06:33:07|2.59182
06:33:08|2.59182
06:33:09|2.59182
06:33:11|2.59182
06:33:12|2.59182
06:33:14|2.58893
06:33:14|2.58893
06:33:15|2.59072
06:33:16|2.59072
06:33:17|2.59072
06:33:18|2.59072
06:33:19|2.59072
06:33:20|2.59072
06:33:21|2.59072
06:33:22|2.59072
06:33:23|2.59072
06:33:24|2.59072
06:33:25|2.59072
06:33:26|2.59072
06:33:27|2.59072
06:33:28|2.59072
06:33:29|2.58911
06:33:30|2.59072
06:33:31|2.59072
06:33:32|2.59072
06:33:33|2.59072
06:33:34|2.59072
06:33:35|2.59072
06:33:36|2.58987
06:33:37|2.58987
06:33:38|2.58987
06:33:39|2.58987
06:33:40|2.58987
06:33:42|2.58987
06:33:44|2.58987
06:33:45|2.58987
06:33:46|2.59468
06:33:48|2.59445
06:33:49|2.59445
06:33:50|2.59445
06:33:52|2.59445
06:33:52|2.59445
06:33:54|2.59445
06:33:55|2.59445
06:33:56|2.59445
06:33:57|2.59445
06:33:58|2.59483
06:33:59|2.59483
06:34:00|2.59186
06:34:01|2.59186
06:34:02|2.59483
06:34:03|2.59483
06:34:04|2.59483
06:34:05|2.59483
06:34:06|2.59483
06:34:07|2.59483
06:34:08|2.59483
06:34:09|2.59624
06:34:10|2.59624
06:34:11|2.59624
06:34:12|2.59624
06:34:13|2.59624
06:34:14|2.59714
06:34:15|2.59714
06:34:16|2.59625
06:34:17|2.59625
06:34:18|2.59625
06:34:19|2.59625
06:34:20|2.59518
06:34:21|2.59426
06:34:22|2.59426
06:34:23|2.59426
06:34:24|2.59426
06:34:25|2.59426
06:34:26|2.59342
06:34:27|2.59342
06:34:28|2.59342
06:34:29|2.59342
06:34:30|2.5934
06:34:31|2.59232
06:34:32|2.59232
06:34:33|2.59277
06:34:34|2.59277
06:34:35|2.59277
06:34:36|2.59277
06:34:37|2.59277
06:34:38|2.59211
06:34:39|2.59211
06:34:40|2.59211
06:34:41|2.59211
06:34:43|2.59249
06:34:45|2.59363
06:34:45|2.59363
06:34:48|2.59363
06:34:49|2.59363
06:34:51|2.59363
06:34:51|2.59363
06:34:52|2.59363
06:34:54|2.59363
06:34:55|2.59714
06:34:56|2.59714
06:34:56|2.59714
06:34:59|2.59714
06:34:59|2.59714
06:35:00|2.59714
06:35:01|2.59714
06:35:03|2.59369
06:35:03|2.59369
06:35:04|2.59369
06:35:05|2.59369
06:35:06|2.59369
06:35:07|2.59369
06:35:08|2.59386
06:35:10|2.59386
06:35:10|2.59387
06:35:12|2.59387
06:35:13|2.59387
06:35:14|2.59387
06:35:15|2.59387
06:35:16|2.59387
06:35:16|2.59387
06:35:18|2.59387
06:35:19|2.59387
06:35:20|2.59387
06:35:20|2.59387
06:35:22|2.59387
06:35:23|2.59387
06:35:24|2.59387
06:35:25|2.59387
06:35:26|2.59387
06:35:27|2.59387
06:35:28|2.59387
06:35:29|2.59387
06:35:29|2.59387
06:35:31|2.59387
06:35:32|2.59387
06:35:33|2.59387
06:35:34|2.59387
06:35:35|2.59387
06:35:35|2.59387
06:35:37|2.59387
06:35:38|2.59387
06:35:38|2.59301
06:35:40|2.59301
06:35:41|2.59301
06:35:42|2.59301
06:35:44|2.59301
06:35:45|2.59301
06:35:46|2.59301
06:35:48|2.59305
06:35:49|2.59305
06:35:50|2.59305
06:35:51|2.59615
06:35:52|2.59615
06:35:53|2.59615
06:35:54|2.59615
06:35:55|2.59615
06:35:56|2.59615
06:35:58|2.59615
06:35:59|2.59615
06:36:00|2.59615
06:36:01|2.59615
06:36:03|2.59615
06:36:03|2.59617
06:36:04|2.59617
06:36:06|2.59617
06:36:07|2.59617
06:36:08|2.59617
06:36:08|2.59617
06:36:09|2.59617
06:36:10|2.59617
06:36:11|2.59617
06:36:12|2.59353
06:36:14|2.59353
06:36:15|2.59354
06:36:16|2.59354
06:36:16|2.59354
06:36:18|2.59354
06:36:19|2.59354
06:36:20|2.59354
06:36:21|2.59354
06:36:22|2.59354
06:36:23|2.59354
06:36:23|2.59301
06:36:25|2.59301
06:36:26|2.5932
06:36:27|2.5932
06:36:28|2.59311
06:36:29|2.59311
06:36:29|2.59311
06:36:31|2.59311
06:36:32|2.59311
06:36:33|2.59311
06:36:34|2.593
06:36:34|2.59305
06:36:35|2.59311
06:36:37|2.59311
06:36:38|2.59311
06:36:39|2.59311
06:36:40|2.59306
06:36:40|2.5942
06:36:42|2.5942
06:36:43|2.5942
06:36:45|2.5942
06:36:46|2.5942
06:36:47|2.59614
06:36:47|2.59614
06:36:50|2.59614
06:36:51|2.59614
06:36:51|2.59614
06:36:52|2.59614
06:36:53|2.59614
06:36:54|2.59614
06:36:57|2.59614
06:36:57|2.59614
06:36:58|2.59614
06:36:59|2.59614
06:37:00|2.59614
06:37:02|2.59615
06:37:03|2.59615
06:37:04|2.59615
06:37:05|2.59615
06:37:06|2.59615
06:37:07|2.59615
06:37:08|2.59615
06:37:09|2.59618
06:37:10|2.59618
06:37:11|2.59618
06:37:12|2.59618
06:37:13|2.59618
06:37:14|2.59616
06:37:15|2.59616
06:37:16|2.59616
06:37:17|2.59616
06:37:18|2.59616
06:37:19|2.59616
06:37:20|2.59616
06:37:21|2.59616
06:37:22|2.59616
06:37:23|2.59616
06:37:24|2.59616
06:37:25|2.59616
06:37:26|2.59616
06:37:27|2.59616
06:37:28|2.59616
06:37:29|2.59616
06:37:30|2.59616
06:37:31|2.59616
06:37:32|2.59618
06:37:33|2.59618
06:37:34|2.59663
06:37:35|2.59663
06:37:36|2.59663
06:37:37|2.59663
06:37:38|2.59663
06:37:39|2.59663
06:37:40|2.59663
06:37:41|2.59663
06:37:42|2.59663
06:37:43|2.59663
06:37:44|2.59663
06:37:45|2.59621
06:37:47|2.59706
06:37:48|2.59706
06:37:49|2.59706
06:37:51|2.59706
06:37:51|2.59706
06:37:53|2.59706
06:37:54|2.59706
06:37:55|2.59706
06:37:56|2.59706
06:37:57|2.59706
06:37:58|2.59706
06:37:59|2.59706
06:38:00|2.59148
06:38:02|2.59164
06:38:03|2.5889
06:38:05|2.58963
06:38:06|2.5912
06:38:06|2.5912
06:38:07|2.5912
06:38:08|2.5912
06:38:09|2.5912
06:38:10|2.5912
06:38:11|2.5912
06:38:12|2.5912
06:38:13|2.5912
06:38:14|2.5868
06:38:15|2.58918
06:38:16|2.58759
06:38:17|2.5871
06:38:18|2.58755
06:38:19|2.58755
06:38:20|2.58755
06:38:21|2.58755
06:38:22|2.58755
06:38:24|2.58755
06:38:24|2.58755
06:38:25|2.58755
06:38:26|2.58615
06:38:27|2.59091
06:38:28|2.59091
06:38:29|2.59091
06:38:30|2.59091
06:38:31|2.59091
06:38:32|2.59
06:38:33|2.59
06:38:34|2.59
06:38:36|2.59
06:38:36|2.59
06:38:37|2.59
06:38:38|2.59
06:38:39|2.59333
06:38:40|2.59333
06:38:41|2.59333
06:38:42|2.59333
06:38:43|2.59333
06:38:44|2.59333
06:38:46|2.59333
06:38:48|2.59333
06:38:50|2.59178
06:38:52|2.58951
06:38:54|2.59176
06:38:55|2.59176
06:38:56|2.59176
06:38:58|2.59176
06:38:59|2.59176
06:39:00|2.59
06:39:01|2.59175
06:39:02|2.59175
06:39:03|2.59175
06:39:04|2.59175
06:39:06|2.59175
06:39:06|2.59175
06:39:07|2.59175
06:39:08|2.59175
06:39:09|2.59175
06:39:10|2.59175
06:39:11|2.59175
06:39:13|2.59175
06:39:13|2.59175
06:39:14|2.59175
06:39:15|2.59175
06:39:17|2.59175
06:39:17|2.59175
06:39:18|2.59175
06:39:19|2.59175
06:39:20|2.59175
06:39:21|2.59175
06:39:22|2.59175
06:39:23|2.59175
06:39:24|2.59175
06:39:25|2.59175
06:39:26|2.59175
06:39:27|2.59175
06:39:29|2.59175
06:39:30|2.59175
06:39:31|2.59175
06:39:32|2.59175
06:39:33|2.59175
06:39:34|2.59175
06:39:35|2.59175
06:39:36|2.59175
06:39:37|2.59175
06:39:38|2.59175
06:39:39|2.59175
06:39:40|2.59175
06:39:41|2.59175
06:39:42|2.59175
06:39:43|2.59175
06:39:44|2.59175
06:39:45|2.59175
06:39:46|2.5905
06:39:48|2.5905
06:39:49|2.5905
06:39:51|2.5901
06:39:53|2.59025
06:39:54|2.59025
06:39:55|2.59025
06:39:56|2.59025
06:39:57|2.59025
06:39:57|2.59025
06:39:58|2.59025
06:40:00|2.59025
06:40:01|2.59025
06:40:03|2.58899
06:40:03|2.58899
06:40:04|2.58899
06:40:06|2.58899
06:40:07|2.58899
06:40:07|2.58914
06:40:08|2.58914
06:40:09|2.58914
06:40:10|2.58914
06:40:12|2.58914
06:40:13|2.58914
06:40:14|2.58914
06:40:14|2.58914
06:40:16|2.58914
06:40:17|2.59359
06:40:18|2.59359
06:40:18|2.59359
06:40:20|2.59359
06:40:20|2.59359
06:40:21|2.59359
06:40:23|2.59266
06:40:24|2.59164
06:40:25|2.59259
06:40:26|2.59259
06:40:27|2.59259
06:40:28|2.59259
06:40:29|2.59259
06:40:29|2.59259
06:40:30|2.59259
06:40:32|2.59259
06:40:32|2.59259
06:40:34|2.59047
06:40:35|2.59042
06:40:36|2.59256
06:40:37|2.59256
06:40:38|2.59256
06:40:39|2.59044
06:40:40|2.59044
06:40:41|2.59176
06:40:41|2.59176
06:40:43|2.59176
06:40:44|2.59176
06:40:45|2.59176
06:40:46|2.59176
06:40:46|2.59176
06:40:49|2.59175
06:40:49|2.59175
06:40:50|2.59175
06:40:52|2.59175
06:40:52|2.59175
06:40:55|2.59175
06:40:56|2.59175
06:40:56|2.59177
06:40:57|2.59177
06:40:58|2.59177
06:41:00|2.59177
06:41:01|2.59177
06:41:03|2.59177
06:41:04|2.59177
06:41:04|2.59177
06:41:07|2.59403
06:41:08|2.59403
06:41:09|2.59403
06:41:10|2.59403
06:41:10|2.59403
06:41:12|2.59403
06:41:12|2.59764
06:41:13|2.59914
06:41:15|2.59837
06:41:16|2.60098
06:41:16|2.601
06:41:18|2.6015
06:41:18|2.59876
06:41:20|2.59876
06:41:20|2.59876
06:41:21|2.59876
06:41:23|2.59876
06:41:23|2.59876
06:41:24|2.59876
06:41:25|2.59876
06:41:26|2.59876
06:41:28|2.59876
06:41:28|2.59876
06:41:29|2.59876
06:41:30|2.601
06:41:32|2.601
06:41:32|2.601
06:41:33|2.60103
06:41:34|2.60103
06:41:35|2.60103
06:41:37|2.60103
06:41:38|2.60103
06:41:38|2.59967
06:41:39|2.59967
06:41:40|2.60135
06:41:42|2.60135
06:41:42|2.60135
06:41:43|2.60135
06:41:44|2.59967
06:41:45|2.59967
06:41:46|2.59967
06:41:48|2.59967
06:41:50|2.6001
06:41:51|2.59972
06:41:52|2.59972
06:41:53|2.60071
06:41:54|2.60071
06:41:55|2.60071
06:41:56|2.60071
06:41:58|2.60071
06:41:58|2.59977
06:42:00|2.59977
06:42:01|2.59977
06:42:02|2.60133
06:42:04|2.60133
06:42:04|2.6
06:42:05|2.59978
06:42:06|2.59978
06:42:07|2.60305
06:42:09|2.60305
06:42:09|2.59979
06:42:10|2.59979
06:42:11|2.59979
06:42:12|2.59979
06:42:13|2.60133
06:42:15|2.60133
06:42:15|2.60133
06:42:16|2.60288
06:42:17|2.60134
06:42:18|2.60134
06:42:19|2.60134
06:42:20|2.60128
06:42:21|2.60128
06:42:22|2.60128
06:42:23|2.60128
06:42:24|2.60209
06:42:25|2.59968
06:42:26|2.59968
06:42:27|2.59968
06:42:28|2.6012
06:42:29|2.6012
06:42:30|2.6012
06:42:31|2.6012
06:42:32|2.60267
06:42:33|2.60267
06:42:34|2.60267
06:42:35|2.60267
06:42:37|2.60267
06:42:37|2.60267
06:42:38|2.60267
06:42:39|2.60267
06:42:40|2.60267
06:42:41|2.60257
06:42:42|2.60257
06:42:43|2.60257
06:42:44|2.6028
06:42:45|2.6028
06:42:47|2.6028
06:42:47|2.6028
06:42:48|2.60304
06:42:49|2.60304
06:42:51|2.60304
06:42:53|2.60304
06:42:54|2.60304
06:42:55|2.60304
06:42:57|2.60305
06:42:57|2.60305
06:42:59|2.60305
06:43:00|2.60305
06:43:01|2.60305
06:43:02|2.60305
06:43:04|2.60305
06:43:06|2.60305
06:43:06|2.60305
06:43:07|2.60134
06:43:08|2.60134
06:43:09|2.60134
06:43:10|2.60134
06:43:11|2.60134
06:43:12|2.60134
06:43:13|2.60134
06:43:15|2.60134
06:43:15|2.60134
06:43:17|2.60134
06:43:17|2.60134
06:43:18|2.60134
06:43:19|2.60493
06:43:21|2.60537
06:43:21|2.60305
06:43:22|2.60304
06:43:23|2.60305
06:43:24|2.60309
06:43:25|2.60305
06:43:26|2.60305
06:43:27|2.60305
06:43:28|2.60305
06:43:29|2.60537
06:43:30|2.60537
06:43:31|2.60306
06:43:32|2.60306
06:43:33|2.60306
06:43:34|2.60306
06:43:35|2.60306
06:43:36|2.60306
06:43:37|2.60306
06:43:38|2.60306
06:43:39|2.60306
06:43:40|2.60537
06:43:41|2.60537
06:43:42|2.60537
06:43:43|2.60537
06:43:44|2.60537
06:43:45|2.60537
06:43:46|2.60537
06:43:47|2.60537
06:43:48|2.60537
06:43:49|2.60537
06:43:50|2.60514
06:43:52|2.60514
06:43:53|2.60192
06:43:54|2.60192
06:43:55|2.60192
06:43:57|2.60192
06:43:58|2.60192
06:43:59|2.60192
06:44:00|2.60192
06:44:01|2.60192
06:44:03|2.60192
06:44:03|2.601
06:44:05|2.601
06:44:05|2.601
06:44:06|2.601
06:44:07|2.601
06:44:08|2.601
06:44:09|2.601
06:44:10|2.601
06:44:11|2.601
06:44:12|2.601
06:44:13|2.601
06:44:14|2.60052
06:44:15|2.60052
06:44:16|2.60052
06:44:17|2.60052
06:44:18|2.60052
06:44:20|2.60052
06:44:20|2.60052
06:44:21|2.60012
06:44:22|2.60012
06:44:23|2.60012
06:44:24|2.60012
06:44:25|2.601
06:44:26|2.601
06:44:27|2.601
06:44:28|2.601
06:44:30|2.60194
06:44:30|2.60005
06:44:31|2.60005
06:44:32|2.60001
06:44:33|2.60001
06:44:34|2.60001
06:44:36|2.60001
06:44:37|2.60001
06:44:37|2.60001
06:44:39|2.60001
06:44:39|2.59893
06:44:40|2.59893
06:44:41|2.59747
06:44:43|2.59747
06:44:43|2.59747
06:44:44|2.59747
06:44:45|2.59747
06:44:46|2.59747
06:44:47|2.59843
06:44:48|2.59843
06:44:49|2.59843
06:44:50|2.59842
06:44:51|2.59842
06:44:54|2.59842
06:44:55|2.59842
06:44:56|2.59842
06:44:58|2.59842
06:44:59|2.59842
06:45:00|2.59842
06:45:00|2.59568
06:45:02|2.59568
06:45:03|2.59568
06:45:03|2.59568
06:45:06|2.59568
06:45:07|2.59568
06:45:07|2.59568
06:45:08|2.59568
06:45:10|2.59568
06:45:10|2.59568
06:45:11|2.59568
06:45:12|2.59568
06:45:13|2.59568
06:45:15|2.59568
06:45:15|2.59568
06:45:16|2.59568
06:45:18|2.59568
06:45:18|2.59819
06:45:19|2.59819
06:45:20|2.59819
06:45:21|2.59819
06:45:23|2.5908
06:45:23|2.5908
06:45:24|2.5908
06:45:25|2.59412
06:45:28|2.59474
06:45:28|2.59474
06:45:29|2.59474
06:45:30|2.59463
06:45:31|2.59463
06:45:32|2.5946
06:45:33|2.5946
06:45:34|2.5946
06:45:35|2.59788
06:45:36|2.5946
06:45:37|2.5946
06:45:38|2.5946
06:45:39|2.5946
06:45:40|2.5946
06:45:41|2.5946
06:45:42|2.5946
06:45:43|2.5946
06:45:44|2.5946
06:45:45|2.5946
06:45:46|2.5946
06:45:47|2.5946
06:45:48|2.5946
06:45:49|2.59733
06:45:50|2.59733
06:45:51|2.59733
06:45:53|2.59733
06:45:55|2.59733
06:45:56|2.59728
06:45:57|2.59728
06:45:58|2.59728
06:46:00|2.59728
06:46:01|2.59728
06:46:02|2.59728
06:46:03|2.59728
06:46:05|2.59728
06:46:06|2.59728
06:46:07|2.59728
06:46:09|2.59657
06:46:10|2.59657
06:46:11|2.59657
06:46:11|2.59466
06:46:13|2.59466
06:46:13|2.59466
06:46:14|2.59466
06:46:15|2.59466
06:46:17|2.59466
06:46:17|2.59466
06:46:18|2.59466
06:46:19|2.59466
06:46:21|2.59657
06:46:21|2.59657
06:46:22|2.59657
06:46:23|2.59583
06:46:24|2.59583
06:46:25|2.59583
06:46:26|2.59583
06:46:27|2.59583
06:46:28|2.59583
06:46:30|2.59583
06:46:31|2.59582
06:46:31|2.59582
06:46:32|2.59582
06:46:33|2.59582
06:46:34|2.59582
06:46:36|2.59582
06:46:37|2.59582
06:46:37|2.59582
06:46:39|2.59582
06:46:40|2.59582
06:46:40|2.59582
06:46:42|2.59582
06:46:42|2.59582
06:46:43|2.59582
06:46:44|2.59582
06:46:46|2.59582
06:46:47|2.59582
06:46:47|2.59582
06:46:48|2.59582
06:46:49|2.59582
06:46:51|2.59582
06:46:51|2.59498
06:46:52|2.59498
06:46:55|2.59498
06:46:56|2.59481
06:46:57|2.59481
06:46:59|2.59481
06:47:01|2.59481
06:47:02|2.59481
06:47:03|2.59475
06:47:04|2.59475
06:47:04|2.59475
06:47:05|2.59475
06:47:07|2.59563
06:47:08|2.59563
06:47:08|2.59563
06:47:09|2.59563
06:47:10|2.59563
06:47:11|2.59564
06:47:13|2.59564
06:47:13|2.59564
06:47:15|2.59564
06:47:16|2.59564
06:47:16|2.59564
06:47:18|2.59564
06:47:19|2.59564
06:47:19|2.59564
06:47:20|2.59564
06:47:21|2.59564
06:47:23|2.59564
06:47:23|2.59564
06:47:24|2.59564
06:47:25|2.59564
06:47:27|2.59564
06:47:28|2.59564
06:47:28|2.59564
06:47:29|2.59564
06:47:31|2.59564
06:47:31|2.59564
06:47:32|2.59564
06:47:33|2.59564
06:47:34|2.59564
06:47:35|2.59564
06:47:37|2.59564
06:47:37|2.59564
06:47:38|2.59564
06:47:39|2.59564
06:47:40|2.59564
06:47:41|2.59564
06:47:43|2.59564
06:47:44|2.59564
06:47:45|2.59564
06:47:45|2.59564
06:47:46|2.59564
06:47:48|2.59564
06:47:48|2.59512
06:47:49|2.59538
06:47:50|2.59538
06:47:51|2.59538
06:47:52|2.59538
06:47:53|2.59538
06:47:56|2.59538
06:47:57|2.59538
06:47:59|2.59538
06:48:01|2.59538
06:48:02|2.59538
06:48:03|2.59538
06:48:05|2.59538
06:48:06|2.5965
06:48:07|2.5965
06:48:08|2.5965
06:48:09|2.59749
06:48:10|2.59749
06:48:11|2.59749
06:48:12|2.59749
06:48:13|2.59749
06:48:14|2.59701
06:48:15|2.59701
06:48:15|2.59701
06:48:17|2.59701
06:48:17|2.59701
06:48:19|2.59701
06:48:19|2.597
06:48:20|2.597
06:48:21|2.597
06:48:23|2.597
06:48:23|2.597
06:48:25|2.59289
06:48:26|2.59289
06:48:27|2.59289
06:48:27|2.59376
06:48:29|2.59271
06:48:30|2.59271
06:48:31|2.59323
06:48:32|2.59323
06:48:33|2.59323
06:48:34|2.59316
06:48:34|2.59316
06:48:36|2.59316
06:48:37|2.59316
06:48:38|2.59316
06:48:38|2.59316
06:48:40|2.59316
06:48:41|2.59316
06:48:42|2.5927
06:48:43|2.5927
06:48:44|2.59453
06:48:45|2.59453
06:48:46|2.59453
06:48:46|2.59453
06:48:47|2.59453
06:48:49|2.59453
06:48:50|2.59453
06:48:51|2.59453
06:48:52|2.59453
06:48:53|2.59453
06:48:54|2.59453
06:48:55|2.59453
06:48:57|2.59453
06:48:58|2.59453
06:48:59|2.59453
06:48:59|2.59453
06:49:01|2.59453
06:49:03|2.59453
06:49:04|2.59453
06:49:04|2.59453
06:49:07|2.59453
06:49:07|2.59316
06:49:08|2.59316
06:49:09|2.59316
06:49:10|2.59316
06:49:11|2.59316
06:49:12|2.59316
06:49:14|2.59316
06:49:15|2.59316
06:49:15|2.59316
06:49:16|2.59316
06:49:17|2.59316
06:49:18|2.59316
06:49:20|2.59316
06:49:20|2.59316
06:49:21|2.59316
06:49:22|2.59316
06:49:23|2.59316
06:49:24|2.59316
06:49:25|2.59316
06:49:26|2.59316
06:49:27|2.59453
06:49:28|2.59453
06:49:29|2.59453
06:49:30|2.59453
06:49:31|2.59453
06:49:32|2.59453
06:49:33|2.59453
06:49:34|2.59271
06:49:36|2.59271
06:49:36|2.5945
06:49:37|2.5945
06:49:38|2.5945
06:49:39|2.5945
06:49:40|2.5945
06:49:41|2.5945
06:49:42|2.5945
06:49:43|2.5945
06:49:44|2.5945
06:49:45|2.59444
06:49:46|2.59444
06:49:47|2.59444
06:49:48|2.59444
06:49:49|2.5927
06:49:50|2.59014
06:49:51|2.59014
06:49:52|2.59014
06:49:53|2.59014
06:49:54|2.59014
06:49:55|2.59014
06:49:57|2.59014
06:49:59|2.59014
06:50:01|2.59014
06:50:01|2.59014
06:50:02|2.59014
06:50:04|2.59014
06:50:05|2.59014
06:50:05|2.59014
06:50:06|2.5925
06:50:09|2.59017
06:50:11|2.59017
06:50:12|2.59017
06:50:13|2.59409
06:50:14|2.59021
06:50:15|2.59021
06:50:15|2.59021
06:50:16|2.59407
06:50:17|2.59407
06:50:19|2.59407
06:50:19|2.59407
06:50:20|2.59407
06:50:22|2.59407
06:50:22|2.59406
06:50:23|2.59406
06:50:24|2.59406
06:50:26|2.59406
06:50:26|2.59406
06:50:27|2.59406
06:50:28|2.59406
06:50:29|2.59406
06:50:30|2.59406
06:50:33|2.59406
06:50:33|2.59406
06:50:34|2.59406
06:50:35|2.59406
06:50:36|2.59406
06:50:37|2.59406
06:50:38|2.59406
06:50:39|2.59406
06:50:40|2.59355
06:50:41|2.59355
06:50:42|2.59355
06:50:43|2.59355
06:50:44|2.59355
06:50:45|2.59355
06:50:46|2.59399
06:50:47|2.59399
06:50:48|2.59399
06:50:49|2.59399
06:50:50|2.59399
06:50:51|2.59399
06:50:52|2.59399
06:50:53|2.59398
06:50:54|2.59398
06:50:55|2.59398
06:50:56|2.59398
06:50:58|2.59398
06:51:00|2.59398
06:51:01|2.59398
06:51:03|2.59398
06:51:04|2.59398
06:51:05|2.59398
06:51:06|2.59397
06:51:07|2.59397
06:51:08|2.59397
06:51:09|2.59397
06:51:10|2.59162
06:51:10|2.59162
06:51:11|2.59162
06:51:12|2.59162
06:51:14|2.59162
06:51:15|2.59162
06:51:16|2.59162
06:51:17|2.59162
06:51:18|2.59162
06:51:19|2.59162
06:51:20|2.59162
06:51:21|2.59162
06:51:22|2.59162
06:51:23|2.59162
06:51:23|2.59162
06:51:25|2.59162
06:51:25|2.59162
06:51:27|2.59162
06:51:28|2.59162
06:51:29|2.59162
06:51:30|2.59162
06:51:31|2.59162
06:51:32|2.59162
06:51:33|2.59162
06:51:34|2.59162
06:51:35|2.59162
06:51:37|2.59162
06:51:37|2.59162
06:51:38|2.59162
06:51:39|2.59162
06:51:40|2.59162
06:51:41|2.59162
06:51:42|2.59162
06:51:44|2.59162
06:51:44|2.59162
06:51:45|2.59162
06:51:47|2.59162
06:51:47|2.59162
06:51:49|2.59162
06:51:49|2.59162
06:51:50|2.59013
06:51:51|2.59013
06:51:53|2.59176
06:51:53|2.59176
06:51:54|2.59176
06:51:55|2.59176
06:51:56|2.59176
06:51:57|2.59176
06:52:00|2.59176
06:52:01|2.59176
06:52:02|2.59177
06:52:04|2.59177
06:52:05|2.59177
06:52:06|2.59177
06:52:07|2.59177
06:52:08|2.59177
06:52:08|2.59027
06:52:09|2.59398
06:52:11|2.59746
06:52:12|2.59746
06:52:13|2.59719
06:52:14|2.59719
06:52:15|2.59719
06:52:16|2.59719
06:52:17|2.59719
06:52:18|2.59719
06:52:19|2.59324
06:52:20|2.59324
06:52:20|2.59324
06:52:21|2.59324
06:52:23|2.59324
06:52:23|2.59324
06:52:25|2.59324
06:52:26|2.5934
06:52:26|2.59642
06:52:28|2.59642
06:52:29|2.5934
06:52:30|2.5934
06:52:31|2.5934
06:52:31|2.5934
06:52:32|2.5934
06:52:34|2.5934
06:52:35|2.5934
06:52:36|2.5934
06:52:37|2.5934
06:52:37|2.5934
06:52:39|2.5934
06:52:40|2.5934
06:52:41|2.5934
06:52:42|2.59343
06:52:43|2.59343
06:52:43|2.59343
06:52:45|2.59343
06:52:46|2.59343
06:52:46|2.59343
06:52:47|2.59343
06:52:49|2.59343
06:52:51|2.59343
06:52:51|2.59343
06:52:52|2.59559
06:52:54|2.59559
06:52:55|2.59559
06:52:56|2.59559
06:52:56|2.59559
06:52:58|2.59491
06:52:59|2.59491
06:53:01|2.59491
06:53:03|2.59491
06:53:04|2.59491
06:53:06|2.59491
06:53:07|2.59491
06:53:08|2.59491
06:53:09|2.59491
06:53:10|2.59491
06:53:11|2.59491
06:53:12|2.59491
06:53:14|2.59491
06:53:15|2.59491
06:53:16|2.59491
06:53:16|2.59491
06:53:18|2.59491
06:53:19|2.59491
06:53:20|2.59491
06:53:21|2.59491
06:53:21|2.59491
06:53:23|2.59491
06:53:24|2.59491
06:53:25|2.59491
06:53:26|2.59491
06:53:27|2.59491
06:53:28|2.59491
06:53:30|2.59491
06:53:30|2.59342
06:53:31|2.59342
06:53:33|2.59342
06:53:33|2.59342
06:53:35|2.59342
06:53:36|2.5949
06:53:36|2.59758
06:53:38|2.59758
06:53:38|2.59758
06:53:40|2.59758
06:53:40|2.59758
06:53:42|2.59463
06:53:42|2.59438
06:53:43|2.59438
06:53:44|2.5985
06:53:46|2.5985
06:53:47|2.5985
06:53:47|2.59474
06:53:48|2.59474
06:53:49|2.59474
06:53:50|2.59474
06:53:51|2.59474
06:53:52|2.59474
06:53:53|2.59474
06:53:55|2.59474
06:53:55|2.59474
06:53:56|2.59474
06:53:57|2.59474
06:53:58|2.59474
06:54:00|2.59474
06:54:02|2.59474
06:54:03|2.59474
06:54:04|2.59474
06:54:05|2.59474
06:54:06|2.59474
06:54:07|2.59474
06:54:09|2.59474
06:54:10|2.59474
06:54:10|2.59474
06:54:12|2.59474
06:54:13|2.59474
06:54:14|2.59474
06:54:16|2.59474
06:54:16|2.59438
06:54:17|2.59438
06:54:19|2.59438
06:54:19|2.59438
06:54:21|2.59474
06:54:21|2.59474
06:54:23|2.59474
06:54:24|2.59474
06:54:24|2.59474
06:54:25|2.59474
06:54:26|2.59474
06:54:27|2.59474
06:54:29|2.59474
06:54:29|2.59474
06:54:31|2.59474
06:54:32|2.59474
06:54:32|2.59474
06:54:34|2.59474
06:54:35|2.59838
06:54:35|2.59838
06:54:36|2.59838
06:54:37|2.59838
06:54:39|2.59838
06:54:40|2.59838
06:54:40|2.59838
06:54:42|2.59514
06:54:42|2.59837
06:54:43|2.59522
06:54:45|2.59522
06:54:46|2.59522
06:54:46|2.59522
06:54:48|2.59522
06:54:49|2.59522
06:54:49|2.59522
06:54:50|2.59522
06:54:51|2.59837
06:54:52|2.59837
06:54:55|2.59874
06:54:56|2.59837
06:54:56|2.59837
06:54:57|2.59837
06:54:58|2.59837
06:54:59|2.59874
06:55:00|2.59874
06:55:02|2.59874
06:55:04|2.59874
06:55:06|2.59874
06:55:06|2.59874
06:55:08|2.59874
06:55:09|2.59874
06:55:10|2.59875
06:55:10|2.59875
06:55:11|2.59875
06:55:13|2.59875
06:55:14|2.59945
06:55:16|2.59945
06:55:17|2.59945
06:55:18|2.59945
06:55:19|2.59945
06:55:20|2.59945
06:55:21|2.59945
06:55:21|2.59945
06:55:23|2.59945
06:55:23|2.59945
06:55:25|2.59947
06:55:25|2.59947
06:55:26|2.59947
06:55:27|2.59947
06:55:30|2.59947
06:55:30|2.59642
06:55:31|2.59642
06:55:32|2.59642
06:55:33|2.59642
06:55:34|2.59642
06:55:35|2.59642
06:55:36|2.59642
06:55:37|2.59642
06:55:38|2.59642
06:55:39|2.59642
06:55:40|2.59642
06:55:41|2.59642
06:55:42|2.59642
06:55:43|2.59642
06:55:44|2.59642
06:55:45|2.59642
06:55:46|2.59642
06:55:47|2.59642
06:55:48|2.59642
06:55:49|2.59642
06:55:50|2.59642
06:55:52|2.59642
06:55:52|2.59642
06:55:53|2.59642
06:55:54|2.59642
06:55:55|2.59642
06:55:57|2.59642
06:55:57|2.59642
06:55:58|2.59642
06:55:59|2.59642
06:56:00|2.59642
06:56:01|2.59642
06:56:03|2.59642
06:56:05|2.59672
06:56:07|2.59947
06:56:08|2.59947
06:56:09|2.59947
06:56:10|2.59947
06:56:10|2.59947
06:56:11|2.59947
06:56:13|2.59947
06:56:14|2.59947
06:56:14|2.59947
06:56:15|2.59925
06:56:17|2.59925
06:56:18|2.59925
06:56:19|2.59925
06:56:19|2.59925
06:56:20|2.59925
06:56:22|2.59925
06:56:23|2.59925
06:56:24|2.59925
06:56:24|2.59925
06:56:26|2.59925
06:56:27|2.59925
06:56:28|2.59925
06:56:29|2.59925
06:56:30|2.59925
06:56:31|2.59871
06:56:32|2.59871
06:56:33|2.59871
06:56:34|2.59871
06:56:35|2.59923
06:56:36|2.59923
06:56:37|2.59923
06:56:37|2.59923
06:56:39|2.59923
06:56:40|2.59923
06:56:40|2.59923
06:56:42|2.59923
06:56:43|2.59964
06:56:44|2.59964
06:56:46|2.59964
06:56:46|2.59964
06:56:48|2.59964
06:56:48|2.59964
06:56:49|2.59964
06:56:51|2.59964
06:56:51|2.59964
06:56:52|2.59964
06:56:53|2.59964
06:56:54|2.59964
06:56:55|2.59964
06:56:57|2.59964
06:56:57|2.59964
06:56:59|2.59947
06:56:59|2.59947
06:57:01|2.59947
06:57:01|2.59947
06:57:03|2.59947
06:57:03|2.60333
06:57:06|2.60333
06:57:07|2.60008
06:57:08|2.60008
06:57:09|2.60008
06:57:11|2.60042
06:57:12|2.60042
06:57:13|2.60042
06:57:14|2.60042
06:57:15|2.60042
06:57:16|2.60042
06:57:17|2.60042
06:57:18|2.60042
06:57:19|2.60042
06:57:21|2.60042
06:57:22|2.60042
06:57:22|2.60042
06:57:23|2.60042
06:57:25|2.60042
06:57:25|2.60042
06:57:26|2.60042
06:57:28|2.60042
06:57:28|2.6007
06:57:30|2.60042
06:57:31|2.60042
06:57:31|2.60042
06:57:32|2.60042
06:57:33|2.60042
06:57:35|2.60042
06:57:36|2.60042
06:57:36|2.60042
06:57:37|2.60042
06:57:39|2.60042
06:57:40|2.60042
06:57:40|2.60042
06:57:41|2.60042
06:57:42|2.60314
06:57:43|2.60045
06:57:45|2.59903
06:57:45|2.59903
06:57:46|2.59903
06:57:48|2.59903
06:57:48|2.59903
06:57:49|2.59903
06:57:51|2.59903
06:57:51|2.60383
06:57:52|2.60383
06:57:53|2.60383
06:57:54|2.60383
06:57:55|2.60383
06:57:58|2.60383
06:57:58|2.60383
06:57:59|2.60383
06:58:00|2.60383
06:58:01|2.60383
06:58:02|2.60327
06:58:03|2.60327
06:58:05|2.60383
06:58:07|2.60178
06:58:09|2.60178
06:58:10|2.60178
06:58:10|2.60178
06:58:13|2.60179
06:58:14|2.60179
06:58:14|2.60179
06:58:16|2.60179
06:58:17|2.60179
06:58:18|2.60179
06:58:19|2.60178
06:58:20|2.60178
06:58:21|2.60178
06:58:21|2.60178
06:58:22|2.60178
06:58:23|2.60178
06:58:25|2.60178
06:58:25|2.60179
06:58:27|2.60179
06:58:28|2.60179
06:58:29|2.60179
06:58:29|2.60179
06:58:31|2.60179
06:58:31|2.60179
06:58:32|2.60179
06:58:34|2.60383
06:58:34|2.60761
06:58:35|2.60574
06:58:37|2.60574
06:58:37|2.60574
06:58:38|2.60335
06:58:41|2.60335
06:58:41|2.60335
06:58:42|2.60656
06:58:43|2.60656
06:58:45|2.60656
06:58:45|2.60573
06:58:46|2.60573
06:58:47|2.60573
06:58:49|2.60573
06:58:50|2.60573
06:58:51|2.60573
06:58:52|2.60573
06:58:53|2.60573
06:58:54|2.60573
06:58:55|2.60573
06:58:56|2.60573
06:58:57|2.60573
06:58:58|2.60573
06:58:59|2.60573
06:59:00|2.60573
06:59:01|2.60573
06:59:02|2.60573
06:59:03|2.60573
06:59:04|2.60573
06:59:05|2.60573
06:59:07|2.60573
06:59:08|2.60573
06:59:09|2.60573
06:59:11|2.60573
06:59:12|2.60573
06:59:12|2.60573
06:59:14|2.60571
06:59:15|2.60571
06:59:16|2.60571
06:59:17|2.60571
06:59:18|2.60571
06:59:19|2.60571
06:59:20|2.60571
06:59:21|2.60571
06:59:22|2.60571
06:59:22|2.60571
06:59:24|2.60571
06:59:25|2.60571
06:59:26|2.60571
06:59:27|2.60571
06:59:28|2.60571
06:59:29|2.60571
06:59:30|2.60571
06:59:30|2.60571
06:59:32|2.60571
06:59:33|2.60571
06:59:34|2.60571
06:59:34|2.60571
06:59:36|2.60571
06:59:37|2.60571
06:59:38|2.60571
06:59:39|2.60571
06:59:39|2.60571
06:59:41|2.60571
06:59:42|2.60571
06:59:43|2.60571
06:59:43|2.60571
06:59:45|2.60571
06:59:46|2.60383
06:59:47|2.60383
06:59:47|2.60383
06:59:49|2.60383
06:59:50|2.60384
06:59:51|2.60384
06:59:52|2.60384
06:59:53|2.60384
06:59:53|2.60384
06:59:55|2.60384
06:59:56|2.60384
06:59:57|2.60384
06:59:58|2.60478
06:59:59|2.60478
07:00:00|2.60478
07:00:01|2.60478
07:00:02|2.60478
07:00:03|2.60478
07:00:04|2.60478
07:00:05|2.60478
07:00:06|2.60252
07:00:08|2.60252
07:00:09|2.60252
07:00:11|2.60252
07:00:11|2.60252
07:00:14|2.60252
07:00:15|2.60252
07:00:16|2.60252
07:00:16|2.60252
07:00:17|2.60252
07:00:18|2.60252
07:00:19|2.60252
07:00:20|2.60253
07:00:22|2.60252
07:00:23|2.60252
07:00:24|2.60252
07:00:25|2.6
07:00:26|2.59956
07:00:27|2.60057
07:00:27|2.59956
07:00:29|2.59956
07:00:29|2.59977
07:00:30|2.59967
07:00:31|2.59977
07:00:32|2.59977
07:00:33|2.59977
07:00:34|2.59977
07:00:35|2.59977
07:00:36|2.59977
07:00:38|2.59956
07:00:38|2.59956
07:00:39|2.59956
07:00:41|2.59853
07:00:42|2.5977
07:00:42|2.5977
07:00:43|2.5977
07:00:44|2.5977
07:00:46|2.5977
07:00:46|2.5977
07:00:47|2.60133
07:00:48|2.59872
07:00:49|2.5974
07:00:50|2.5974
07:00:51|2.5977
07:00:52|2.5977
07:00:53|2.5977
07:00:54|2.60066
07:00:55|2.60066
07:00:57|2.60066
07:00:57|2.60066
07:00:58|2.60066
07:00:59|2.60066
07:01:00|2.599
07:01:01|2.599
07:01:02|2.599
07:01:04|2.599
07:01:04|2.599
07:01:05|2.599
07:01:06|2.599
07:01:09|2.599
07:01:10|2.599
07:01:10|2.599
07:01:12|2.599
07:01:13|2.599
07:01:14|2.599
07:01:15|2.599
07:01:16|2.599
07:01:17|2.59901
07:01:18|2.59901
07:01:19|2.59901
07:01:20|2.59901
07:01:22|2.59901
07:01:23|2.59901
07:01:24|2.59901
07:01:25|2.59901
07:01:26|2.59901
07:01:27|2.59901
07:01:28|2.59901
07:01:29|2.59901
07:01:30|2.59901
07:01:31|2.59901
07:01:32|2.59901
07:01:33|2.59901
07:01:34|2.59901
07:01:35|2.59901
07:01:36|2.59901
07:01:37|2.59901
07:01:38|2.59901
07:01:39|2.59901
07:01:40|2.59901
07:01:41|2.59901
07:01:42|2.59976
07:01:43|2.59976
07:01:44|2.59976
07:01:45|2.59976
07:01:46|2.59976
07:01:47|2.59976
07:01:48|2.59976
07:01:49|2.59976
07:01:50|2.59976
07:01:51|2.59976
07:01:52|2.59976
07:01:53|2.59976
07:01:54|2.59976
07:01:55|2.59976
07:01:56|2.59976
07:01:57|2.59976
07:01:58|2.59976
07:01:59|2.599
07:02:00|2.599
07:02:01|2.599
07:02:02|2.599
07:02:03|2.599
07:02:04|2.599
07:02:05|2.599
07:02:06|2.599
07:02:07|2.599
07:02:08|2.599
07:02:10|2.599
07:02:12|2.599
07:02:13|2.599
07:02:15|2.599
07:02:16|2.599
07:02:16|2.599
07:02:17|2.599
07:02:19|2.599
07:02:19|2.599
07:02:20|2.599
07:02:21|2.59901
07:02:22|2.59901
07:02:23|2.59901
07:02:24|2.59901
07:02:26|2.59901
07:02:26|2.59699
07:02:27|2.59699
07:02:28|2.59699
07:02:30|2.59699
07:02:30|2.59722
07:02:31|2.59722
07:02:32|2.59706
07:02:33|2.59706
07:02:35|2.59706
07:02:35|2.59706
07:02:36|2.59705
07:02:37|2.59705
07:02:38|2.59705
07:02:39|2.59705
07:02:40|2.59705
07:02:41|2.59704
07:02:43|2.59698
07:02:43|2.59698
07:02:44|2.59698
07:02:45|2.59705
07:02:46|2.59705
07:02:47|2.59705
07:02:48|2.59692
07:02:50|2.59692
07:02:51|2.597
07:02:51|2.597
07:02:53|2.597
07:02:53|2.597
07:02:55|2.59522
07:02:56|2.59469
07:02:57|2.59434
07:02:58|2.59434
07:02:58|2.59434
07:03:00|2.59434
07:03:01|2.59434
07:03:02|2.59434
07:03:03|2.59434
07:03:04|2.59434
07:03:05|2.594
07:03:06|2.594
07:03:07|2.59175
07:03:08|2.59175
07:03:09|2.59175
07:03:11|2.59175
07:03:11|2.59175
07:03:14|2.59175
07:03:14|2.59175
07:03:15|2.59175
07:03:17|2.59175
07:03:17|2.59
07:03:18|2.59
07:03:20|2.59
07:03:20|2.59
07:03:21|2.59
07:03:22|2.59
07:03:23|2.59
07:03:25|2.59
07:03:25|2.59
07:03:27|2.59
07:03:29|2.59225
07:03:29|2.59225
07:03:30|2.59225
07:03:31|2.59225
07:03:32|2.59225
07:03:33|2.59225
07:03:34|2.59225
07:03:35|2.59225
07:03:36|2.59225
07:03:37|2.59225
07:03:38|2.59225
07:03:39|2.59225
07:03:41|2.59225
07:03:41|2.59225
07:03:42|2.59225
07:03:43|2.59225
07:03:44|2.59225
07:03:45|2.59225
07:03:46|2.59225
07:03:47|2.59225
07:03:48|2.59225
07:03:49|2.59225
07:03:50|2.59225
07:03:51|2.59225
07:03:52|2.59225
07:03:53|2.59225
07:03:54|2.59225
07:03:55|2.59225
07:03:56|2.59405
07:03:57|2.59405
07:03:58|2.59405
07:03:59|2.59405
07:04:00|2.59405
07:04:01|2.59405
07:04:03|2.59405
07:04:03|2.59405
07:04:04|2.59405
07:04:05|2.59405
07:04:06|2.59405
07:04:07|2.59405
07:04:08|2.59405
07:04:09|2.59405
07:04:10|2.59405
07:04:12|2.59405
07:04:14|2.59405
07:04:15|2.59228
07:04:17|2.59228
07:04:18|2.59228
07:04:18|2.59228
07:04:20|2.59228
07:04:21|2.59227
07:04:22|2.59227
07:04:22|2.59227
07:04:23|2.59227
07:04:24|2.59227
07:04:25|2.59227
07:04:27|2.59227
07:04:27|2.59227
07:04:29|2.59227
07:04:30|2.59227
07:04:31|2.59227
07:04:32|2.59227
07:04:33|2.59227
07:04:34|2.59227
07:04:35|2.59227
07:04:36|2.59227
07:04:37|2.59227
07:04:38|2.59227
07:04:39|2.59227
07:04:40|2.59227
07:04:41|2.59228
07:04:42|2.59228
07:04:43|2.59228
07:04:44|2.59227
07:04:45|2.59227
07:04:46|2.59227
07:04:47|2.59227
07:04:48|2.59227
07:04:49|2.59227
07:04:50|2.59227
07:04:52|2.59227
07:04:52|2.59227
07:04:53|2.59227
07:04:54|2.59227
07:04:56|2.59227
07:04:57|2.59227
07:04:58|2.59227
07:04:59|2.59227
07:04:59|2.59227
07:05:01|2.59227
07:05:02|2.59227
07:05:03|2.59227
07:05:03|2.59
07:05:04|2.59
07:05:05|2.58999
07:05:06|2.58982
07:05:08|2.58982
07:05:09|2.58982
07:05:10|2.58982
07:05:11|2.58982
07:05:13|2.588
07:05:13|2.588
07:05:15|2.588
07:05:17|2.588
07:05:18|2.588
07:05:19|2.588
07:05:20|2.588
07:05:21|2.58982
07:05:22|2.58854
07:05:23|2.58854
07:05:24|2.59196
07:05:25|2.59196
07:05:26|2.59196
07:05:27|2.58858
07:05:28|2.58858
07:05:29|2.58858
07:05:30|2.58858
07:05:31|2.58858
07:05:32|2.58858
07:05:33|2.58858
07:05:34|2.58858
07:05:35|2.58858
07:05:36|2.58858
07:05:37|2.58858
07:05:38|2.58835
07:05:39|2.58835
07:05:40|2.58835
07:05:41|2.58835
07:05:42|2.58858
07:05:43|2.58858
07:05:44|2.58858
07:05:45|2.58858
07:05:46|2.58858
07:05:47|2.58837
07:05:48|2.58837
07:05:49|2.58837
07:05:50|2.58837
07:05:51|2.58837
07:05:52|2.58837
07:05:53|2.58837
07:05:54|2.58837
07:05:55|2.58837
07:05:56|2.58837
07:05:57|2.58837
07:05:58|2.58837
07:05:59|2.58837
07:06:00|2.58837
07:06:01|2.58837
07:06:02|2.58837
07:06:04|2.58837
07:06:05|2.58837
07:06:06|2.58837
07:06:07|2.58837
07:06:08|2.58837
07:06:09|2.58837
07:06:10|2.59098
07:06:10|2.59098
07:06:12|2.59098
07:06:14|2.59098
07:06:15|2.59098
07:06:17|2.59098
07:06:18|2.58839
07:06:19|2.58839
07:06:21|2.58839
07:06:21|2.58839
07:06:22|2.58839
07:06:24|2.58839
07:06:25|2.58839
07:06:25|2.58839
07:06:27|2.58839
07:06:28|2.58839
07:06:28|2.58839
07:06:29|2.58839
07:06:31|2.58839
07:06:31|2.58839
07:06:32|2.58839
07:06:34|2.58839
07:06:34|2.58839
07:06:36|2.58839
07:06:37|2.58839
07:06:38|2.58839
07:06:38|2.58839
07:06:39|2.58839
07:06:41|2.58839
07:06:41|2.59184
07:06:42|2.59184
07:06:43|2.59184
07:06:44|2.59184
07:06:45|2.59184
07:06:46|2.59184
07:06:47|2.59
07:06:49|2.59
07:06:49|2.59
07:06:50|2.59
07:06:51|2.59
07:06:52|2.59
07:06:54|2.59
07:06:55|2.59
07:06:55|2.59
07:06:57|2.59
07:06:58|2.59
07:06:58|2.59
07:07:00|2.59
07:07:00|2.59
07:07:02|2.59001
07:07:02|2.59001
07:07:03|2.59001
07:07:04|2.59001
07:07:06|2.59001
07:07:06|2.59001
07:07:07|2.59001
07:07:08|2.59001
07:07:09|2.59001
07:07:11|2.59001
07:07:11|2.59138
07:07:12|2.59138
07:07:15|2.59138
07:07:15|2.59138
07:07:17|2.59138
07:07:18|2.59138
07:07:20|2.59138
07:07:21|2.59138
07:07:22|2.59138
07:07:23|2.59138
07:07:24|2.59138
07:07:25|2.59138
07:07:26|2.59138
07:07:27|2.59138
07:07:28|2.59138
07:07:29|2.59138
07:07:30|2.59138
07:07:32|2.59284
07:07:32|2.59001
07:07:34|2.59274
07:07:34|2.59274
07:07:36|2.59274
07:07:37|2.59274
07:07:38|2.59274
07:07:39|2.59274
07:07:40|2.59274
07:07:41|2.59274
07:07:41|2.59274
07:07:42|2.59274
07:07:44|2.59274
07:07:45|2.59274
07:07:46|2.59
07:07:47|2.59
07:07:48|2.59
07:07:49|2.59
07:07:50|2.59
07:07:52|2.58924
07:07:52|2.58999
07:07:53|2.58999
07:07:54|2.58999
07:07:56|2.58999
07:07:57|2.58999
07:07:58|2.58999
07:07:58|2.58999
07:07:59|2.58939
07:08:00|2.58939
07:08:01|2.59186
07:08:02|2.59186
07:08:04|2.59186
07:08:04|2.59186
07:08:05|2.59186
07:08:06|2.59186
07:08:09|2.58924
07:08:09|2.58924
07:08:10|2.58924
07:08:11|2.58924
07:08:12|2.58924
07:08:13|2.58924
07:08:15|2.58924
07:08:17|2.58924
07:08:19|2.5894
07:08:20|2.5894
07:08:21|2.5894
07:08:21|2.5894
07:08:23|2.5894
07:08:23|2.5894
07:08:25|2.5894
07:08:26|2.58999
07:08:26|2.58999
07:08:28|2.58999
07:08:29|2.58999
07:08:30|2.58999
07:08:31|2.58999
07:08:32|2.58999
07:08:33|2.58999
07:08:33|2.58999
07:08:35|2.58999
07:08:36|2.58999
07:08:37|2.58999
07:08:38|2.58999
07:08:38|2.58999
07:08:40|2.59281
07:08:41|2.59281
07:08:42|2.59281
07:08:43|2.59281
07:08:44|2.59281
07:08:44|2.59281
07:08:46|2.59281
07:08:46|2.59281
07:08:47|2.59281
07:08:48|2.59281
07:08:50|2.59281
07:08:51|2.59292
07:08:52|2.59292
07:08:53|2.59569
07:08:53|2.59588
07:08:55|2.59588
07:08:55|2.59788
07:08:57|2.59788
07:08:58|2.59788
07:08:58|2.59744
07:09:00|2.59744
07:09:01|2.59744
07:09:02|2.59744
07:09:03|2.598
07:09:04|2.59744
07:09:05|2.59744
07:09:06|2.59744
07:09:06|2.59744
07:09:08|2.59744
07:09:09|2.59744
07:09:09|2.59744
07:09:11|2.59744
07:09:11|2.59744
07:09:12|2.59744
07:09:14|2.59744
07:09:15|2.59744
07:09:17|2.59744
07:09:18|2.59586
07:09:18|2.59586
07:09:20|2.59586
07:09:21|2.59586
07:09:22|2.59586
07:09:22|2.59586
07:09:24|2.59586
07:09:24|2.59586
07:09:25|2.59586
07:09:27|2.59586
07:09:28|2.59586
07:09:28|2.59586
07:09:29|2.59586
07:09:30|2.59586
07:09:32|2.59586
07:09:33|2.59586
07:09:34|2.59586
07:09:35|2.59586
07:09:36|2.59586
07:09:36|2.59586
07:09:37|2.59586
07:09:39|2.59586
07:09:39|2.59586
07:09:41|2.59586
07:09:42|2.59586
07:09:43|2.59586
07:09:43|2.59586
07:09:45|2.59586
07:09:46|2.59586
07:09:47|2.59586
07:09:48|2.59586
07:09:49|2.59586
07:09:49|2.59586
07:09:51|2.59586
07:09:52|2.59956
07:09:52|2.59956
07:09:54|2.59956
07:09:55|2.59601
07:09:56|2.59601
07:09:56|2.59601
07:09:58|2.59601
07:09:59|2.59601
07:10:00|2.59601
07:10:01|2.59601
07:10:02|2.59601
07:10:03|2.59601
07:10:04|2.59601
07:10:04|2.59601
07:10:06|2.59601
07:10:06|2.59601
07:10:07|2.59601
07:10:09|2.59601
07:10:10|2.59601
07:10:11|2.59601
07:10:13|2.59601
07:10:13|2.59298
07:10:14|2.59298
07:10:15|2.59298
07:10:17|2.59439
07:10:19|2.59439
07:10:20|2.59299
07:10:21|2.59299
07:10:22|2.59299
07:10:23|2.59299
07:10:24|2.59299
07:10:26|2.59299
07:10:27|2.59299
07:10:27|2.59299
07:10:28|2.59299
07:10:29|2.59299
07:10:31|2.59299
07:10:32|2.59299
07:10:33|2.59299
07:10:34|2.59299
07:10:35|2.59299
07:10:36|2.59299
07:10:37|2.59299
07:10:38|2.59299
07:10:39|2.59299
07:10:40|2.59299
07:10:41|2.59299
07:10:42|2.59299
07:10:43|2.59299
07:10:44|2.59299
07:10:45|2.59299
07:10:46|2.59299
07:10:47|2.59299
07:10:48|2.59299
07:10:49|2.59299
07:10:50|2.59299
07:10:51|2.59299
07:10:52|2.59299
07:10:54|2.59299
07:10:55|2.59345
07:10:56|2.59345
07:10:57|2.59345
07:10:57|2.59345
07:10:58|2.59345
07:11:00|2.59345
07:11:01|2.59345
07:11:01|2.59345
07:11:02|2.59345
07:11:03|2.59345
07:11:05|2.59345
07:11:05|2.59339
07:11:06|2.59339
07:11:07|2.59339
07:11:09|2.59339
07:11:09|2.59339
07:11:10|2.59339
07:11:12|2.59339
07:11:12|2.59339
07:11:13|2.59339
07:11:14|2.59073
07:11:16|2.59337
07:11:16|2.59337
07:11:19|2.59337
07:11:20|2.593
07:11:21|2.593
07:11:23|2.593
07:11:24|2.593
07:11:25|2.593
07:11:26|2.593
07:11:27|2.593
07:11:28|2.593
07:11:29|2.59076
07:11:30|2.59076
07:11:31|2.59076
07:11:32|2.59073
07:11:33|2.59073
07:11:34|2.59003
07:11:35|2.59003
07:11:36|2.59003
07:11:37|2.59003
07:11:38|2.59003
07:11:39|2.59003
07:11:40|2.59003
07:11:41|2.59003
07:11:42|2.59018
07:11:43|2.59018
07:11:44|2.59024
07:11:45|2.59024
07:11:45|2.59024
07:11:47|2.59024
07:11:47|2.59024
07:11:48|2.59024
07:11:49|2.59024
07:11:51|2.59024
07:11:52|2.59024
07:11:53|2.59024
07:11:54|2.59024
07:11:55|2.59003
07:11:56|2.59003
07:11:56|2.59003
07:11:58|2.59003
07:11:59|2.59024
07:12:00|2.59024
07:12:01|2.59024
07:12:02|2.59024
07:12:03|2.59024
07:12:04|2.59024
07:12:05|2.59024
07:12:06|2.59024
07:12:07|2.59024
07:12:07|2.59024
07:12:09|2.59024
07:12:10|2.59024
07:12:11|2.59298
07:12:12|2.59298
07:12:13|2.59298
07:12:14|2.59298
07:12:15|2.59298
07:12:15|2.59298
07:12:17|2.59298
07:12:18|2.59298
07:12:18|2.59273
07:12:20|2.59273
07:12:21|2.59273
07:12:23|2.59273
07:12:25|2.59273
07:12:25|2.59273
07:12:28|2.59273
07:12:28|2.59024
07:12:29|2.59024
07:12:31|2.59024
07:12:32|2.59024
07:12:33|2.59024
07:12:34|2.59024
07:12:35|2.59024
07:12:36|2.59024
07:12:37|2.59024
07:12:37|2.59024
07:12:39|2.59024
07:12:40|2.59024
07:12:41|2.59024
07:12:42|2.59024
07:12:43|2.59024
07:12:44|2.59024
07:12:45|2.59024
07:12:46|2.59001
07:12:47|2.59001
07:12:48|2.59001
07:12:49|2.59261
07:12:50|2.59
07:12:51|2.59
07:12:52|2.59
07:12:53|2.59
07:12:54|2.59
07:12:55|2.59
07:12:56|2.59
07:12:57|2.59
07:12:58|2.59
07:12:59|2.59
07:13:00|2.59
07:13:01|2.59
07:13:02|2.59
07:13:03|2.59
07:13:04|2.58998
07:13:05|2.58998
07:13:06|2.59
07:13:07|2.59
07:13:08|2.59
07:13:09|2.59
07:13:10|2.59
07:13:11|2.59
07:13:12|2.59
07:13:13|2.59
07:13:14|2.59
07:13:15|2.59
07:13:16|2.59
07:13:17|2.59
07:13:18|2.59
07:13:19|2.59
07:13:21|2.59
07:13:22|2.59
07:13:23|2.59
07:13:24|2.59
07:13:25|2.59
07:13:26|2.59
07:13:27|2.59
07:13:28|2.59
07:13:29|2.59
07:13:30|2.59
07:13:31|2.59
07:13:32|2.59
07:13:33|2.59
07:13:34|2.59
07:13:35|2.59
07:13:36|2.59
07:13:37|2.59
07:13:38|2.59
07:13:39|2.59
07:13:40|2.59
07:13:42|2.59
07:13:43|2.59
07:13:43|2.59
07:13:45|2.59
07:13:46|2.59
07:13:47|2.59
07:13:48|2.59
07:13:49|2.59
07:13:50|2.59
07:13:51|2.59
07:13:52|2.59
07:13:53|2.59122
07:13:54|2.59122
07:13:56|2.58911
07:13:57|2.58911
07:13:58|2.58911
07:13:59|2.58911
07:14:00|2.58911
07:14:00|2.58911
07:14:02|2.58911
07:14:03|2.58911
07:14:04|2.59162
07:14:04|2.59
07:14:06|2.59
07:14:07|2.59
07:14:08|2.59
07:14:09|2.59
07:14:10|2.59
07:14:11|2.59
07:14:12|2.59
07:14:13|2.59
07:14:14|2.59
07:14:15|2.58925
07:14:16|2.58925
07:14:17|2.58925
07:14:18|2.58925
07:14:19|2.58925
07:14:20|2.58924
07:14:21|2.58924
07:14:23|2.58925
07:14:25|2.58925
07:14:27|2.58924
07:14:28|2.58921
07:14:29|2.58921
07:14:30|2.58921
07:14:32|2.59156
07:14:32|2.59156
07:14:33|2.59156
07:14:34|2.59156
07:14:35|2.59156
07:14:37|2.591
07:14:37|2.591
07:14:38|2.591
07:14:40|2.591
07:14:40|2.591
07:14:41|2.591
07:14:42|2.591
07:14:43|2.58921
07:14:44|2.59099
07:14:45|2.59099
07:14:47|2.59099
07:14:47|2.59099
07:14:48|2.59099
07:14:49|2.59099
07:14:50|2.59099
07:14:51|2.59099
07:14:53|2.59099
07:14:54|2.59099
07:14:55|2.59099
07:14:55|2.59099
07:14:56|2.59099
07:14:57|2.59099
07:14:58|2.58995
07:15:00|2.59328
07:15:01|2.59328
07:15:02|2.59328
07:15:03|2.59328
07:15:04|2.59328
07:15:05|2.59328
07:15:05|2.59328
07:15:06|2.59328
07:15:07|2.59059
07:15:09|2.59059
07:15:09|2.59059
07:15:10|2.59059
07:15:11|2.59059
07:15:12|2.59059
07:15:14|2.59059
07:15:15|2.59059
07:15:16|2.59059
07:15:17|2.59221
07:15:18|2.59221
07:15:18|2.59221
07:15:20|2.59221
07:15:21|2.59221
07:15:23|2.59099
07:15:25|2.59099
07:15:26|2.59099
07:15:28|2.59099
07:15:28|2.59099
07:15:29|2.59099
07:15:30|2.59099
07:15:31|2.59099
07:15:32|2.59099
07:15:33|2.59099
07:15:34|2.59099
07:15:35|2.59099
07:15:36|2.59099
07:15:37|2.59001
07:15:38|2.59001
07:15:39|2.59001
07:15:40|2.59001
07:15:41|2.59401
07:15:42|2.5922
07:15:43|2.5922
07:15:44|2.5922
07:15:45|2.5922
07:15:46|2.5922
07:15:47|2.5922
07:15:48|2.5922
07:15:50|2.5922
07:15:50|2.5922
07:15:51|2.5922
07:15:52|2.5922
07:15:53|2.5922
07:15:54|2.5922
07:15:55|2.5922
07:15:56|2.5922
07:15:57|2.5922
07:15:58|2.5922
07:15:59|2.5922
07:16:01|2.5922
07:16:02|2.5922
07:16:03|2.5922
07:16:04|2.5922
07:16:05|2.5922
07:16:06|2.5922
07:16:07|2.5922
07:16:08|2.59062
07:16:09|2.59062
07:16:10|2.59062
07:16:11|2.59062
07:16:12|2.59062
07:16:13|2.59062
07:16:14|2.59062
07:16:15|2.59062
07:16:16|2.59062
07:16:17|2.59062
07:16:18|2.59059
07:16:20|2.59059
07:16:21|2.59059
07:16:22|2.59059
07:16:24|2.59059
07:16:26|2.59059
07:16:27|2.59059
07:16:28|2.59059
07:16:28|2.59059
07:16:30|2.59059
07:16:32|2.59059
07:16:33|2.59059
07:16:33|2.59059
07:16:34|2.59059
07:16:35|2.59059
07:16:36|2.59059
07:16:37|2.59059
07:16:39|2.58925
07:16:39|2.58925
07:16:40|2.58925
07:16:41|2.5905
07:16:42|2.59
07:16:43|2.59
07:16:44|2.59
07:16:45|2.59
07:16:46|2.59
07:16:47|2.59
07:16:48|2.59
07:16:49|2.59
07:16:50|2.59
07:16:51|2.59
07:16:52|2.59
07:16:53|2.59
07:16:54|2.59
07:16:55|2.59
07:16:56|2.59
07:16:57|2.58903
07:16:58|2.58903
07:16:59|2.58903
07:17:00|2.58903
07:17:01|2.58903
07:17:02|2.58903
07:17:03|2.58903
07:17:04|2.58903
07:17:05|2.58903
07:17:06|2.58903
07:17:07|2.58903
07:17:08|2.58903
07:17:09|2.58903
07:17:10|2.58904
07:17:11|2.58904
07:17:12|2.58904
07:17:13|2.59
07:17:14|2.59
07:17:15|2.59
07:17:16|2.59
07:17:17|2.59
07:17:18|2.59
07:17:19|2.59
07:17:20|2.59
07:17:21|2.59
07:17:22|2.59
07:17:24|2.59
07:17:26|2.59
07:17:28|2.59
07:17:29|2.59
07:17:30|2.59
07:17:31|2.59
07:17:31|2.59
07:17:33|2.59
07:17:34|2.59
07:17:34|2.59
07:17:36|2.59
07:17:37|2.59
07:17:37|2.59
07:17:40|2.59
07:17:40|2.59
07:17:41|2.59
07:17:42|2.59
07:17:44|2.59
07:17:45|2.59
07:17:46|2.59
07:17:47|2.59
07:17:47|2.59
07:17:49|2.59
07:17:50|2.59
07:17:51|2.59
07:17:52|2.59
07:17:52|2.59
07:17:54|2.59
07:17:55|2.59
07:17:56|2.59
07:17:56|2.5914
07:17:58|2.5914
07:17:58|2.5914
07:17:59|2.5914
07:18:01|2.59059
07:18:01|2.59059
07:18:03|2.59059
07:18:04|2.59059
07:18:04|2.59059
07:18:06|2.59059
07:18:06|2.59059
07:18:08|2.59059
07:18:08|2.59059
07:18:10|2.59422
07:18:11|2.59422
07:18:12|2.59422
07:18:13|2.59422
07:18:14|2.59422
07:18:14|2.59422
07:18:15|2.59422
07:18:16|2.59422
07:18:18|2.59422
07:18:19|2.59101
07:18:19|2.59101
07:18:21|2.59101
07:18:21|2.59101
07:18:23|2.59101
07:18:24|2.59101
07:18:25|2.59101
07:18:27|2.59101
07:18:28|2.59101
07:18:28|2.59101
07:18:31|2.59101
07:18:31|2.59101
07:18:33|2.59442
07:18:33|2.59635
07:18:34|2.59751
07:18:36|2.59635
07:18:37|2.59635
07:18:38|2.59635
07:18:39|2.59635
07:18:41|2.59635
07:18:41|2.59635
07:18:43|2.59635
07:18:44|2.59635
07:18:45|2.59635
07:18:46|2.59635
07:18:47|2.59635
07:18:48|2.59635
07:18:48|2.59635
07:18:50|2.59578
07:18:51|2.59578
07:18:52|2.59578
07:18:53|2.59578
07:18:54|2.59578
07:18:55|2.59578
07:18:56|2.59423
07:18:57|2.59422
07:18:58|2.59254
07:18:59|2.59254
07:18:59|2.59254
07:19:01|2.59254
07:19:02|2.59254
07:19:02|2.59254
07:19:04|2.59254
07:19:04|2.59254
07:19:06|2.59254
07:19:07|2.59254
07:19:08|2.59254
07:19:09|2.59254
07:19:09|2.59254
07:19:10|2.59531
07:19:12|2.59531
07:19:12|2.59531
07:19:14|2.59531
07:19:14|2.59531
07:19:15|2.59531
07:19:17|2.59531
07:19:18|2.59531
07:19:19|2.59254
07:19:19|2.59254
07:19:21|2.59254
07:19:22|2.59254
07:19:22|2.59254
07:19:24|2.59254
07:19:25|2.59254
07:19:27|2.59254
07:19:28|2.59254
07:19:29|2.59254
07:19:31|2.59254
07:19:32|2.59254
07:19:33|2.59254
07:19:34|2.59254
07:19:35|2.59254
07:19:36|2.59254
07:19:37|2.59254
07:19:38|2.59576
07:19:39|2.59576
07:19:40|2.59576
07:19:41|2.59576
07:19:42|2.59576
07:19:43|2.59576
07:19:44|2.59576
07:19:45|2.5958
07:19:46|2.5958
07:19:47|2.5958
07:19:48|2.5958
07:19:49|2.5958
07:19:50|2.5958
07:19:51|2.5958
07:19:52|2.5958
07:19:53|2.5958
07:19:55|2.5958
07:19:56|2.5958
07:19:57|2.5958
07:19:58|2.5958
07:19:59|2.5958
07:20:00|2.5958
07:20:01|2.5958
07:20:02|2.5958
07:20:03|2.5958
07:20:04|2.5958
07:20:04|2.5958
07:20:05|2.5958
07:20:07|2.59348
07:20:08|2.59348
07:20:09|2.59348
07:20:10|2.59348
07:20:10|2.59348
07:20:12|2.59348
07:20:12|2.59348
07:20:14|2.59348
07:20:14|2.59348
07:20:16|2.59348
07:20:17|2.59348
07:20:18|2.59348
07:20:18|2.59348
07:20:19|2.59348
07:20:21|2.59348
07:20:22|2.59348
07:20:22|2.59348
07:20:24|2.59738
07:20:25|2.59738
07:20:26|2.59738
07:20:28|2.59738
07:20:29|2.59751
07:20:31|2.59751
07:20:31|2.59751
07:20:33|2.59433
07:20:34|2.59592
07:20:35|2.59715
07:20:36|2.59715
07:20:38|2.59715
07:20:38|2.59715
07:20:40|2.59715
07:20:41|2.59715
07:20:41|2.59715
07:20:43|2.59715
07:20:43|2.59715
07:20:45|2.59715
07:20:46|2.59715
07:20:47|2.59715
07:20:48|2.59715
07:20:49|2.59715
07:20:50|2.59715
07:20:51|2.59715
07:20:52|2.59715
07:20:53|2.59715
07:20:54|2.59715
07:20:55|2.59715
07:20:56|2.59715
07:20:57|2.59715
07:20:58|2.59715
07:20:59|2.59715
07:21:00|2.59715
07:21:01|2.59715
07:21:02|2.5951
07:21:03|2.5951
07:21:04|2.5951
07:21:05|2.59254
07:21:06|2.59254
07:21:07|2.59254
07:21:08|2.59254
07:21:09|2.59254
07:21:10|2.59254
07:21:11|2.59254
07:21:12|2.59254
07:21:13|2.59254
07:21:14|2.59254
07:21:15|2.59254
07:21:16|2.59254
07:21:17|2.59254
07:21:18|2.59254
07:21:19|2.59254
07:21:20|2.59254
07:21:22|2.59254
07:21:22|2.59254
07:21:24|2.59254
07:21:25|2.59254
07:21:25|2.59254
07:21:27|2.59254
07:21:28|2.59254
07:21:30|2.59495
07:21:32|2.59495
07:21:33|2.59495
07:21:34|2.59495
07:21:35|2.59495
07:21:37|2.59495
07:21:37|2.59495
07:21:38|2.59495
07:21:39|2.59495
07:21:41|2.59495
07:21:41|2.59495
07:21:42|2.59495
07:21:43|2.59495
07:21:45|2.59495
07:21:45|2.59495
07:21:47|2.59495
07:21:48|2.59495
07:21:49|2.59495
07:21:51|2.59495
07:21:52|2.59495
07:21:52|2.59495
07:21:53|2.59494
07:21:55|2.59494
07:21:55|2.59494
07:21:56|2.59494
07:21:57|2.59494
07:21:58|2.59494
07:21:59|2.59494
07:22:00|2.59494
07:22:01|2.59494
07:22:02|2.59494
07:22:03|2.59494
07:22:04|2.59494
07:22:05|2.59494
07:22:06|2.59494
07:22:08|2.59494
07:22:08|2.59494
07:22:10|2.59494
07:22:10|2.59494
07:22:11|2.59494
07:22:12|2.59494
07:22:13|2.59494
07:22:14|2.5926
07:22:16|2.5926
07:22:16|2.5926
07:22:17|2.5926
07:22:19|2.5926
07:22:20|2.5926
07:22:20|2.5926
07:22:21|2.5926
07:22:22|2.5926
07:22:24|2.5926
07:22:24|2.5926
07:22:25|2.59254
07:22:26|2.59254
07:22:27|2.59254
07:22:30|2.59491
07:22:31|2.59491
07:22:32|2.59491
07:22:34|2.59491
07:22:35|2.59491
07:22:36|2.59491
07:22:36|2.59491
07:22:37|2.59491
07:22:39|2.59491
07:22:40|2.59491
07:22:40|2.59491
07:22:41|2.59491
07:22:43|2.59491
07:22:44|2.59491
07:22:44|2.59491
07:22:46|2.59491
07:22:47|2.59491
07:22:47|2.59491
07:22:49|2.59491
07:22:50|2.59477
07:22:51|2.59477
07:22:52|2.59477
07:22:53|2.59477
07:22:54|2.59477
07:22:55|2.59477
07:22:56|2.59477
07:22:57|2.59477
07:22:58|2.59477
07:22:58|2.59477
07:22:59|2.59477
07:23:01|2.59477
07:23:02|2.59477
07:23:03|2.59477
07:23:03|2.59477
07:23:04|2.59263
07:23:06|2.59263
07:23:07|2.59263
07:23:08|2.59263
07:23:09|2.59263
07:23:10|2.59263
07:23:11|2.59263
07:23:11|2.59263
07:23:13|2.59263
07:23:14|2.59263
07:23:15|2.59263
07:23:16|2.59495
07:23:16|2.59495
07:23:17|2.59495
07:23:19|2.59257
07:23:20|2.59257
07:23:21|2.59257
07:23:22|2.59257
07:23:22|2.59257
07:23:24|2.59257
07:23:24|2.59257
07:23:25|2.59257
07:23:27|2.59257
07:23:28|2.59257
07:23:29|2.59257
07:23:30|2.59257
07:23:31|2.59257
07:23:33|2.59258
07:23:34|2.59258
07:23:35|2.59258
07:23:37|2.59258
07:23:37|2.59258
07:23:38|2.59258
07:23:40|2.59258
07:23:41|2.59258
07:23:42|2.59258
07:23:43|2.59258
07:23:44|2.59258
07:23:45|2.59258
07:23:46|2.59258
07:23:47|2.59258
07:23:48|2.59258
07:23:49|2.59258
07:23:50|2.59258
07:23:51|2.59258
07:23:52|2.59258
07:23:53|2.59258
07:23:54|2.59258
07:23:55|2.59258
07:23:56|2.59258
07:23:57|2.59258
07:23:58|2.59258
07:24:00|2.59258
07:24:00|2.59258
07:24:01|2.59258
07:24:02|2.59258
07:24:04|2.59258
07:24:04|2.59264
07:24:05|2.59264
07:24:06|2.59258
07:24:07|2.59258
07:24:09|2.59488
07:24:09|2.59488
07:24:10|2.59488
07:24:11|2.59488
07:24:12|2.59488
07:24:13|2.59486
07:24:14|2.59264
07:24:15|2.59264
07:24:16|2.59264
07:24:17|2.59264
07:24:18|2.59264
07:24:19|2.59264
07:24:20|2.59264
07:24:21|2.59264
07:24:22|2.59264
07:24:23|2.59264
07:24:24|2.59265
07:24:25|2.59265
07:24:26|2.59265
07:24:27|2.59265
07:24:28|2.59265
07:24:29|2.59265
07:24:30|2.59265
07:24:32|2.59254
07:24:34|2.59254
07:24:34|2.59254
07:24:35|2.59254
07:24:36|2.59254
07:24:38|2.59254
07:24:39|2.59254
07:24:40|2.59458
07:24:41|2.59254
07:24:42|2.59254
07:24:43|2.59254
07:24:44|2.59254
07:24:45|2.59254
07:24:46|2.59254
07:24:47|2.59254
07:24:48|2.59254
07:24:49|2.59254
07:24:50|2.59254
07:24:51|2.59254
07:24:52|2.59254
07:24:53|2.59254
07:24:54|2.59254
07:24:55|2.59254
07:24:56|2.59254
07:24:57|2.59254
07:24:58|2.59254
07:24:59|2.59254
07:25:00|2.59254
07:25:01|2.59254
07:25:02|2.59254
07:25:03|2.59254
07:25:04|2.59254
07:25:05|2.59254
07:25:06|2.59254
07:25:07|2.59254
07:25:08|2.59254
07:25:09|2.59254
07:25:10|2.59254
07:25:11|2.59254
07:25:12|2.59254
07:25:13|2.59254
07:25:14|2.59254
07:25:15|2.59254
07:25:16|2.59254
07:25:17|2.59433
07:25:18|2.59433
07:25:19|2.59433
07:25:20|2.59433
07:25:21|2.59433
07:25:22|2.59433
07:25:23|2.58766
07:25:24|2.58766
07:25:25|2.58766
07:25:26|2.5883
07:25:27|2.5883
07:25:28|2.5883
07:25:29|2.5883
07:25:30|2.5891
07:25:31|2.5891
07:25:33|2.5891
07:25:34|2.5891
07:25:35|2.5891
07:25:37|2.5891
07:25:39|2.5891
07:25:40|2.5891
07:25:41|2.5891
07:25:42|2.5891
07:25:44|2.5891
07:25:45|2.5891
07:25:45|2.5891
07:25:46|2.5891
07:25:47|2.5891
07:25:49|2.5891
07:25:49|2.5891
07:25:50|2.5891
07:25:51|2.5891
07:25:52|2.5891
07:25:53|2.5891
07:25:54|2.58723
07:25:55|2.58723
07:25:56|2.58723
07:25:57|2.58723
07:25:58|2.58723
07:25:59|2.58615
07:26:00|2.58615
07:26:01|2.58615
07:26:02|2.58615
07:26:03|2.58651
07:26:04|2.58002
07:26:05|2.58272
07:26:06|2.58272
07:26:07|2.58272
07:26:08|2.58183
07:26:10|2.58272
07:26:11|2.58183
07:26:12|2.58183
07:26:13|2.58183
07:26:14|2.58183
07:26:15|2.58183
07:26:16|2.58183
07:26:17|2.58183
07:26:18|2.58183
07:26:19|2.58183
07:26:20|2.58183
07:26:21|2.58183
07:26:22|2.58
07:26:23|2.57791
07:26:24|2.57791
07:26:25|2.57791
07:26:26|2.57791
07:26:27|2.57791
07:26:28|2.57791
07:26:29|2.57791
07:26:30|2.57791
07:26:31|2.58116
07:26:32|2.58116
07:26:33|2.58116
07:26:35|2.58116
07:26:35|2.58116
07:26:38|2.58116
07:26:38|2.58116
07:26:40|2.58116
07:26:40|2.58116
07:26:41|2.58181
07:26:43|2.58181
07:26:43|2.58181
07:26:46|2.58181
07:26:46|2.57868
07:26:47|2.57868
07:26:48|2.57868
07:26:49|2.57876
07:26:51|2.57876
07:26:52|2.5779
07:26:53|2.5779
07:26:54|2.5779
07:26:55|2.5779
07:26:56|2.57792
07:26:57|2.57791
07:26:58|2.57792
07:26:59|2.57792
07:27:01|2.57792
07:27:02|2.57792
07:27:03|2.57792
07:27:04|2.57792
07:27:05|2.57793
07:27:06|2.57793
07:27:06|2.57792
07:27:08|2.57792
07:27:09|2.5779
07:27:10|2.5779
07:27:11|2.5779
07:27:12|2.57792
07:27:12|2.57792
07:27:14|2.57792
07:27:15|2.5779
07:27:16|2.57792
07:27:17|2.57792
07:27:18|2.57792
07:27:19|2.57792
07:27:20|2.57792
07:27:21|2.57792
07:27:22|2.57792
07:27:22|2.57792
07:27:24|2.57792
07:27:25|2.57792
07:27:25|2.57792
07:27:27|2.57792
07:27:28|2.57791
07:27:28|2.57791
07:27:30|2.57791
07:27:31|2.57791
07:27:32|2.57791
07:27:33|2.57791
07:27:35|2.57791
07:27:37|2.57791
07:27:39|2.57791
07:27:40|2.57791
07:27:41|2.57792
07:27:42|2.57792
07:27:44|2.57792
07:27:46|2.57791
07:27:46|2.57791
07:27:48|2.57791
07:27:49|2.57791
07:27:50|2.57791
07:27:50|2.57791
07:27:52|2.57791
07:27:52|2.57791
07:27:53|2.5779
07:27:55|2.5779
07:27:56|2.5779
07:27:57|2.5779
07:27:57|2.5779
07:27:59|2.5779
07:28:00|2.57792
07:28:00|2.57792
07:28:01|2.57792
07:28:03|2.57792
07:28:05|2.57792
07:28:05|2.57792
07:28:06|2.57792
07:28:07|2.57792
07:28:08|2.57792
07:28:09|2.57792
07:28:10|2.58093
07:28:11|2.58093
07:28:13|2.58093
07:28:13|2.57808
07:28:14|2.57808
07:28:15|2.57808
07:28:17|2.57808
07:28:17|2.57808
07:28:19|2.58079
07:28:20|2.57821
07:28:21|2.57821
07:28:23|2.57821
07:28:23|2.57821
07:28:24|2.57821
07:28:25|2.57821
07:28:27|2.57821
07:28:27|2.57821
07:28:28|2.57821
07:28:29|2.57821
07:28:31|2.57821
07:28:31|2.57821
07:28:32|2.57821
07:28:33|2.57821
07:28:36|2.58059
07:28:37|2.5779
07:28:38|2.5779
07:28:39|2.57808
07:28:40|2.57808
07:28:41|2.57808
07:28:42|2.57808
07:28:44|2.57808
07:28:46|2.57808
07:28:47|2.57808
07:28:48|2.57808
07:28:49|2.57808
07:28:49|2.57808
07:28:51|2.57808
07:28:52|2.57808
07:28:53|2.57808
07:28:54|2.57808
07:28:55|2.57821
07:28:56|2.57821
07:28:57|2.57821
07:28:58|2.57821
07:28:59|2.57821
07:29:00|2.57821
07:29:01|2.57821
07:29:02|2.57821
07:29:03|2.57821
07:29:04|2.57821
07:29:05|2.57821
07:29:06|2.57821
07:29:07|2.57821
07:29:08|2.57821
07:29:09|2.57821
07:29:10|2.57821
07:29:11|2.57821
07:29:12|2.57821
07:29:13|2.57821
07:29:14|2.57821
07:29:15|2.57821
07:29:16|2.57821
07:29:17|2.57821
07:29:18|2.57821
07:29:19|2.57821
07:29:20|2.57821
07:29:21|2.57821
07:29:22|2.57821
07:29:23|2.57821
07:29:24|2.57821
07:29:25|2.57821
07:29:26|2.57821
07:29:27|2.57821
07:29:28|2.57821
07:29:29|2.57821
07:29:30|2.57821
07:29:31|2.57821
07:29:32|2.57821
07:29:33|2.57821
07:29:34|2.57821
07:29:35|2.57821
07:29:37|2.57821
07:29:38|2.57821
07:29:39|2.57821
07:29:40|2.57821
07:29:41|2.57821
07:29:43|2.57821
07:29:43|2.57821
07:29:45|2.57821
07:29:46|2.57821
07:29:47|2.57821
07:29:48|2.57821
07:29:49|2.57821
07:29:50|2.57821
07:29:51|2.57821
07:29:52|2.57821
07:29:53|2.57821
07:29:55|2.57821
07:29:55|2.57821
07:29:56|2.57821
07:29:57|2.57821
07:29:58|2.57821
07:29:59|2.57821
07:30:00|2.57821
07:30:02|2.57821
07:30:02|2.57821
07:30:03|2.57821
07:30:04|2.57821
07:30:05|2.57821
07:30:06|2.5779
07:30:07|2.5779
07:30:08|2.5779
07:30:10|2.5779
07:30:10|2.5779
07:30:11|2.5779
07:30:12|2.5779
07:30:13|2.5779
07:30:15|2.5779
07:30:15|2.5779
07:30:16|2.5779
07:30:17|2.5779
07:30:18|2.5779
07:30:19|2.5779
07:30:20|2.5779
07:30:21|2.5779
07:30:22|2.5779
07:30:23|2.5779
07:30:24|2.5779
07:30:25|2.5779
07:30:26|2.5779
07:30:27|2.5779
07:30:28|2.5779
07:30:29|2.5779
07:30:30|2.5779
07:30:32|2.5779
07:30:33|2.5779
07:30:33|2.5779
07:30:34|2.5779
07:30:35|2.5779
07:30:37|2.5779
07:30:39|2.5779
07:30:40|2.5779
07:30:41|2.5779
07:30:42|2.5779
07:30:43|2.5779
07:30:44|2.5779
07:30:45|2.5779
07:30:46|2.5779
07:30:47|2.5779
07:30:48|2.5779
07:30:49|2.5779
07:30:50|2.5779
07:30:51|2.5779
07:30:52|2.5779
07:30:53|2.5779
07:30:54|2.5779
07:30:55|2.5779
07:30:56|2.5779
07:30:57|2.5779
07:30:58|2.5779
07:30:59|2.5779
07:31:00|2.5779
07:31:01|2.5779
07:31:02|2.5779
07:31:03|2.5779
07:31:04|2.5779
07:31:05|2.5779
07:31:06|2.5779
07:31:07|2.5779
07:31:08|2.5779
07:31:09|2.5779
07:31:10|2.5779
07:31:11|2.5779
07:31:12|2.5779
07:31:14|2.5779
07:31:15|2.5779
07:31:16|2.5779
07:31:17|2.5779
07:31:18|2.5779
07:31:19|2.5779
07:31:20|2.57969
07:31:20|2.57969
07:31:22|2.57969
07:31:24|2.57969
07:31:24|2.57969
07:31:25|2.57969
07:31:26|2.57969
07:31:27|2.57969
07:31:28|2.57969
07:31:29|2.57969
07:31:30|2.57969
07:31:31|2.57969
07:31:32|2.57969
07:31:33|2.57969
07:31:34|2.57969
07:31:35|2.57969
07:31:36|2.57969
07:31:39|2.57969
07:31:40|2.57969
07:31:40|2.57969
07:31:42|2.57969
07:31:43|2.57969
07:31:44|2.58117
07:31:45|2.58117
07:31:46|2.58117
07:31:48|2.58117
07:31:49|2.58117
07:31:50|2.58117
07:31:51|2.58117
07:31:53|2.58117
07:31:54|2.58117
07:31:55|2.58117
07:31:56|2.58117
07:31:56|2.58117
07:31:58|2.58117
07:32:00|2.57999
07:32:02|2.57999
07:32:03|2.57999
07:32:05|2.57999
07:32:06|2.57999
07:32:07|2.57999
07:32:08|2.57999
07:32:09|2.57999
07:32:10|2.57954
07:32:11|2.57954
07:32:12|2.57999
07:32:12|2.57999
07:32:14|2.58096
07:32:15|2.58096
07:32:16|2.58096
07:32:17|2.58096
07:32:17|2.58144
07:32:19|2.58144
07:32:20|2.58144
07:32:21|2.58144
07:32:21|2.58144
07:32:23|2.58144
07:32:23|2.58144
07:32:25|2.58144
07:32:26|2.58144
07:32:27|2.58144
07:32:28|2.58144
07:32:29|2.58144
07:32:30|2.58144
07:32:31|2.58144
07:32:32|2.58144
07:32:32|2.58144
07:32:34|2.58144
07:32:35|2.58144
07:32:35|2.58144
07:32:36|2.58144
07:32:37|2.58144
07:32:40|2.58064
07:32:42|2.58064
07:32:42|2.58064
07:32:44|2.58064
07:32:44|2.58064
07:32:45|2.58064
07:32:46|2.58064
07:32:48|2.58064
07:32:49|2.58064
07:32:50|2.58064
07:32:51|2.58064
07:32:52|2.58064
07:32:53|2.58064
07:32:54|2.58064
07:32:55|2.58064
07:32:56|2.58066
07:32:57|2.58066
07:32:58|2.58144
07:32:59|2.58144
07:33:00|2.58144
07:33:01|2.58144
07:33:02|2.58143
07:33:03|2.58066
07:33:04|2.58066
07:33:05|2.58066
07:33:06|2.58066
07:33:07|2.58065
07:33:08|2.58144
07:33:09|2.58144
07:33:10|2.58181
07:33:11|2.58181
07:33:13|2.58181
07:33:14|2.58234
07:33:15|2.58234
07:33:16|2.58234
07:33:17|2.58234
07:33:18|2.58234
07:33:19|2.58234
07:33:20|2.58234
07:33:21|2.58234
07:33:22|2.58234
07:33:23|2.58234
07:33:24|2.58234
07:33:25|2.58234
07:33:27|2.58234
07:33:28|2.58234
07:33:30|2.58234
07:33:31|2.58234
07:33:31|2.58234
07:33:33|2.58234
07:33:33|2.58234
07:33:34|2.58234
07:33:35|2.58231
07:33:37|2.58231
07:33:37|2.58231
07:33:38|2.58231
07:33:39|2.58231
07:33:42|2.5823
07:33:43|2.5823
07:33:45|2.58229
07:33:46|2.58229
07:33:47|2.58229
07:33:48|2.58229
07:33:49|2.58229
07:33:50|2.579
07:33:51|2.579
07:33:52|2.579
07:33:53|2.579
07:33:54|2.579
07:33:55|2.579
07:33:56|2.579
07:33:56|2.579
07:33:57|2.579
07:33:59|2.579
07:34:00|2.579
07:34:01|2.579
07:34:02|2.579
07:34:03|2.579
07:34:04|2.579
07:34:05|2.579
07:34:05|2.579
07:34:06|2.579
07:34:08|2.579
07:34:09|2.57899
07:34:10|2.57899
07:34:11|2.57899
07:34:12|2.57899
07:34:13|2.57899
07:34:13|2.57793
07:34:15|2.57793
07:34:16|2.57793
07:34:17|2.57793
07:34:17|2.57793
07:34:19|2.5779
07:34:20|2.5779
07:34:21|2.5779
07:34:22|2.5779
07:34:23|2.5779
07:34:24|2.5779
07:34:25|2.5779
07:34:26|2.5779
07:34:27|2.5779
07:34:28|2.5779
07:34:29|2.5779
07:34:30|2.57897
07:34:31|2.57897
07:34:31|2.57897
07:34:33|2.57897
07:34:34|2.57897
07:34:36|2.57897
07:34:36|2.57897
07:34:38|2.57897
07:34:38|2.57897
07:34:39|2.57897
07:34:42|2.5775
07:34:43|2.57792
07:34:44|2.57792
07:34:46|2.57792
07:34:46|2.57792
07:34:48|2.57792
07:34:49|2.57792
07:34:51|2.57792
07:34:52|2.57792
07:34:53|2.57792
07:34:53|2.57792
07:34:54|2.57792
07:34:56|2.57792
07:34:58|2.57792
07:34:58|2.57792
07:34:59|2.57792
07:35:00|2.57792
07:35:01|2.57792
07:35:02|2.57792
07:35:03|2.57792
07:35:04|2.57792
07:35:05|2.57792
07:35:07|2.57792
07:35:07|2.57793
07:35:08|2.57793
07:35:09|2.57793
07:35:10|2.57793
07:35:11|2.57793
07:35:12|2.57793
07:35:14|2.57897
07:35:15|2.57897
07:35:16|2.57703
07:35:17|2.57703
07:35:18|2.57703
07:35:19|2.57703
07:35:20|2.57703
07:35:21|2.57703
07:35:22|2.57703
07:35:23|2.57703
07:35:24|2.57703
07:35:25|2.57703
07:35:26|2.57703
07:35:27|2.57703
07:35:28|2.57894
07:35:29|2.57896
07:35:30|2.57896
07:35:31|2.57896
07:35:32|2.57896
07:35:33|2.57896
07:35:34|2.57896
07:35:35|2.57896
07:35:36|2.57896
07:35:37|2.57896
07:35:38|2.57641
07:35:39|2.57641
07:35:40|2.57641
07:35:41|2.57641
07:35:43|2.57641
07:35:45|2.57641
07:35:46|2.57641
07:35:47|2.57641
07:35:49|2.57641
07:35:49|2.57641
07:35:51|2.57641
07:35:51|2.57641
07:35:53|2.57641
07:35:54|2.57641
07:35:56|2.57641
07:35:57|2.57641
07:35:57|2.57641
07:35:59|2.57641
07:36:00|2.57641
07:36:01|2.57641
07:36:02|2.57641
07:36:02|2.57641
07:36:04|2.57641
07:36:04|2.57641
07:36:06|2.57641
07:36:06|2.57641
07:36:07|2.57641
07:36:09|2.57641
07:36:09|2.57641
07:36:10|2.57641
07:36:11|2.57641
07:36:13|2.57641
07:36:14|2.57641
07:36:15|2.57641
07:36:16|2.57641
07:36:16|2.57641
07:36:18|2.57641
07:36:19|2.57641
07:36:19|2.57641
07:36:20|2.57641
07:36:21|2.57641
07:36:23|2.5764
07:36:24|2.5764
07:36:25|2.5764
07:36:25|2.5764
07:36:26|2.5764
07:36:27|2.57641
07:36:28|2.57641
07:36:30|2.57641
07:36:30|2.57641
07:36:31|2.57641
07:36:32|2.57641
07:36:33|2.57641
07:36:34|2.57641
07:36:35|2.579
07:36:36|2.5764
07:36:37|2.5764
07:36:38|2.5764
07:36:39|2.5764
07:36:41|2.5764
07:36:41|2.57898
07:36:44|2.57898
07:36:44|2.57898
07:36:45|2.57898
07:36:47|2.57898
07:36:48|2.57898
07:36:49|2.57898
07:36:49|2.57898
07:36:52|2.57898
07:36:53|2.57898
07:36:54|2.57898
07:36:55|2.57898
07:36:56|2.57898
07:36:57|2.57898
07:36:58|2.57898
07:36:58|2.57898
07:37:00|2.57898
07:37:02|2.57898
07:37:02|2.57898
07:37:03|2.57899
07:37:05|2.57899
07:37:05|2.57899
07:37:06|2.57899
07:37:08|2.57899
07:37:09|2.57899
07:37:10|2.57899
07:37:11|2.57899
07:37:12|2.57899
07:37:12|2.57899
07:37:13|2.57899
07:37:14|2.57899
07:37:16|2.57899
07:37:17|2.57899
07:37:18|2.57899
07:37:19|2.57899
07:37:20|2.57899
07:37:20|2.57899
07:37:21|2.57899
07:37:22|2.57899
07:37:23|2.57899
07:37:25|2.57899
07:37:25|2.57899
07:37:27|2.57899
07:37:27|2.57899
07:37:28|2.57899
07:37:29|2.57899
07:37:30|2.57899
07:37:31|2.57899
07:37:32|2.57899
07:37:33|2.57898
07:37:34|2.57898
07:37:36|2.57898
07:37:36|2.57898
07:37:38|2.57898
07:37:38|2.57898
07:37:40|2.57898
07:37:40|2.57898
07:37:41|2.57898
07:37:43|2.5764
07:37:45|2.57898
07:37:47|2.57898
07:37:48|2.57898
07:37:50|2.57898
07:37:51|2.57898
07:37:53|2.57898
07:37:54|2.57898
07:37:54|2.57898
07:37:55|2.57898
07:37:56|2.57898
07:37:57|2.57898
07:37:59|2.57898
07:38:00|2.57898
07:38:01|2.57898
07:38:01|2.57898
07:38:02|2.57898
07:38:03|2.57898
07:38:05|2.57898
07:38:06|2.57898
07:38:06|2.57898
07:38:08|2.57898
07:38:08|2.5764
07:38:09|2.5764
07:38:11|2.5764
07:38:11|2.5764
07:38:13|2.5764
07:38:13|2.5764
07:38:15|2.5764
07:38:16|2.5764
07:38:17|2.5764
07:38:17|2.5764
07:38:19|2.5764
07:38:20|2.5764
07:38:21|2.5764
07:38:22|2.5764
07:38:23|2.5764
07:38:24|2.5764
07:38:25|2.5764
07:38:26|2.5764
07:38:26|2.5764
07:38:28|2.5764
07:38:28|2.5764
07:38:29|2.5764
07:38:31|2.5764
07:38:32|2.57897
07:38:33|2.57897
07:38:34|2.57897
07:38:35|2.58129
07:38:35|2.58129
07:38:37|2.58129
07:38:38|2.58129
07:38:39|2.58129
07:38:39|2.58129
07:38:41|2.58129
07:38:41|2.58129
07:38:43|2.58129
07:38:44|2.58129
07:38:46|2.58115
07:38:47|2.58115
07:38:49|2.58115
07:38:50|2.58115
07:38:50|2.58115
07:38:52|2.58115
07:38:53|2.58115
07:38:54|2.58115
07:38:56|2.58114
07:38:57|2.58114
07:38:58|2.58114
07:38:59|2.58114
07:39:00|2.58114
07:39:00|2.58114
07:39:03|2.58113
07:39:03|2.58113
07:39:04|2.58113
07:39:05|2.58113
07:39:08|2.58113
07:39:08|2.58113
07:39:09|2.58113
07:39:10|2.58113
07:39:11|2.58113
07:39:13|2.58113
07:39:14|2.58113
07:39:15|2.58113
07:39:16|2.58113
07:39:17|2.57733
07:39:18|2.57733
07:39:19|2.57733
07:39:20|2.57733
07:39:21|2.57733
07:39:22|2.57733
07:39:23|2.57733
07:39:24|2.57733
07:39:25|2.57733
07:39:26|2.57733
07:39:27|2.57733
07:39:28|2.57733
07:39:29|2.57733
07:39:30|2.57733
07:39:31|2.57733
07:39:32|2.57733
07:39:33|2.57733
07:39:34|2.57733
07:39:35|2.57733
07:39:36|2.57733
07:39:37|2.57733
07:39:38|2.57733
07:39:39|2.57733
07:39:40|2.57733
07:39:41|2.57733
07:39:42|2.57999
07:39:43|2.57999
07:39:44|2.57999
07:39:45|2.57999
07:39:47|2.57999
07:39:48|2.57999
07:39:49|2.57999
07:39:50|2.57999
07:39:51|2.57999
07:39:53|2.57999
07:39:54|2.57999
07:39:55|2.57999
07:39:56|2.57999
07:39:57|2.57995
07:39:58|2.57995
07:39:59|2.57995
07:40:00|2.57995
07:40:01|2.57995
07:40:02|2.57995
07:40:03|2.57995
07:40:04|2.57995
07:40:05|2.57995
07:40:06|2.57995
07:40:07|2.57994
07:40:08|2.57994
07:40:09|2.57994
07:40:10|2.57994
07:40:11|2.57994
07:40:12|2.57994
07:40:13|2.57994
07:40:14|2.57994
07:40:14|2.57994
07:40:15|2.57994
07:40:16|2.57994
07:40:18|2.57994
07:40:19|2.57994
07:40:20|2.57994
07:40:21|2.57994
07:40:22|2.57994
07:40:22|2.57994
07:40:24|2.57994
07:40:25|2.57994
07:40:26|2.57994
07:40:27|2.57735
07:40:27|2.57735
07:40:29|2.57735
07:40:29|2.57735
07:40:31|2.57735
07:40:32|2.57735
07:40:32|2.57735
07:40:33|2.57735
07:40:35|2.57735
07:40:35|2.57735
07:40:37|2.57735
07:40:38|2.57735
07:40:38|2.57735
07:40:40|2.57735
07:40:41|2.57735
07:40:42|2.57735
07:40:42|2.57735
07:40:44|2.57735
07:40:45|2.57735
07:40:45|2.57735
07:40:48|2.57735
07:40:50|2.57735
07:40:50|2.57733
07:40:53|2.57641
07:40:54|2.57641
07:40:55|2.57641
07:40:56|2.57641
07:40:57|2.5762
07:40:59|2.5762
07:40:59|2.5762
07:41:00|2.5762
07:41:02|2.57619
07:41:03|2.57449
07:41:04|2.57449
07:41:05|2.57449
07:41:06|2.57449
07:41:07|2.57449
07:41:08|2.57449
07:41:09|2.57619
07:41:10|2.57619
07:41:11|2.57619
07:41:12|2.57619
07:41:13|2.57619
07:41:14|2.57619
07:41:15|2.57886
07:41:16|2.58121
07:41:17|2.57964
07:41:18|2.57856
07:41:19|2.57858
07:41:20|2.57858
07:41:21|2.57858
07:41:22|2.57822
07:41:23|2.57822
07:41:24|2.57822
07:41:25|2.57822
07:41:26|2.57822
07:41:27|2.57822
07:41:28|2.57822
07:41:29|2.57822
07:41:30|2.57822
07:41:31|2.57822
07:41:32|2.57822
07:41:33|2.57808
07:41:34|2.57807
07:41:35|2.57807
07:41:36|2.57807
07:41:37|2.57808
07:41:38|2.57808
07:41:39|2.57808
07:41:40|2.57808
07:41:41|2.57808
07:41:42|2.57777
07:41:43|2.57777
07:41:44|2.57777
07:41:45|2.57777
07:41:46|2.57777
07:41:47|2.57777
07:41:49|2.57773
07:41:51|2.57773
07:41:53|2.57777
07:41:53|2.57777
07:41:55|2.57777
07:41:56|2.57777
07:41:57|2.57777
07:41:58|2.57777
07:41:59|2.57777
07:42:00|2.57777
07:42:01|2.57777
07:42:02|2.57777
07:42:03|2.57777
07:42:05|2.57777
07:42:06|2.57777
07:42:07|2.57777
07:42:08|2.5751
07:42:09|2.5751
07:42:10|2.5751
07:42:11|2.5751
07:42:12|2.5751
07:42:13|2.5751
07:42:14|2.57773
07:42:15|2.57776
07:42:16|2.57776
07:42:18|2.57776
07:42:19|2.57776
07:42:20|2.57776
07:42:20|2.57776
07:42:22|2.57508
07:42:23|2.57508
07:42:24|2.57508
07:42:25|2.57508
07:42:26|2.5751
07:42:26|2.5751
07:42:28|2.5751
07:42:29|2.5751
07:42:30|2.57507
07:42:31|2.57507
07:42:32|2.57507
07:42:32|2.57507
07:42:34|2.57507
07:42:35|2.57507
07:42:35|2.57507
07:42:36|2.57507
07:42:38|2.57507
07:42:39|2.57507
07:42:40|2.57507
07:42:41|2.57507
07:42:42|2.57507
07:42:43|2.57507
07:42:44|2.57506
07:42:45|2.57502
07:42:46|2.57502
07:42:47|2.57502
07:42:48|2.57502
07:42:50|2.57502
07:42:51|2.57502
07:42:53|2.57503
07:42:54|2.57507
07:42:54|2.57507
07:42:55|2.57507
07:42:57|2.57507
07:42:57|2.57507
07:42:59|2.57507
07:42:59|2.57507
07:43:02|2.57507
07:43:02|2.57507
07:43:03|2.57507
07:43:05|2.57507
07:43:05|2.57507
07:43:06|2.57503
07:43:07|2.57503
07:43:08|2.57503
07:43:09|2.57774
07:43:10|2.57774
07:43:11|2.57774
07:43:12|2.57774
07:43:13|2.57774
07:43:14|2.57502
07:43:15|2.57502
07:43:17|2.57502
07:43:18|2.57507
07:43:19|2.57507
07:43:20|2.57507
07:43:21|2.57507
07:43:22|2.57507
07:43:23|2.57507
07:43:24|2.57507
07:43:25|2.57507
07:43:26|2.57507
07:43:27|2.57507
07:43:28|2.57507
07:43:29|2.57533
07:43:30|2.57533
07:43:31|2.57776
07:43:32|2.57776
07:43:33|2.57776
07:43:34|2.57776
07:43:35|2.57776
07:43:36|2.57776
07:43:37|2.57776
07:43:38|2.57776
07:43:39|2.57776
07:43:40|2.57776
07:43:41|2.57776
07:43:42|2.57776
07:43:43|2.57776
07:43:44|2.57776
07:43:45|2.57776
07:43:46|2.57776
07:43:47|2.57776
07:43:48|2.57776
07:43:49|2.57776
07:43:51|2.57776
07:43:53|2.57776
07:43:54|2.57776
07:43:55|2.57776
07:43:57|2.57507
07:43:57|2.57507
07:44:00|2.57507
07:44:00|2.57768
07:44:03|2.57768
07:44:04|2.57768
07:44:05|2.57768
07:44:06|2.57768
07:44:07|2.57768
07:44:07|2.57768
07:44:09|2.57768
07:44:10|2.57768
07:44:11|2.57776
07:44:11|2.57776
07:44:13|2.57776
07:44:13|2.57776
07:44:14|2.57776
07:44:17|2.57776
07:44:17|2.57776
07:44:18|2.57776
07:44:19|2.57776
07:44:20|2.57776
07:44:21|2.57776
07:44:22|2.57776
07:44:23|2.57768
07:44:24|2.57768
07:44:25|2.57768
07:44:26|2.57768
07:44:27|2.57776
07:44:28|2.57776
07:44:29|2.57776
07:44:30|2.57776
07:44:31|2.57776
07:44:32|2.57776
07:44:33|2.57776
07:44:34|2.57768
07:44:35|2.57507
07:44:36|2.57776
07:44:37|2.57776
07:44:38|2.57776
07:44:39|2.57776
07:44:40|2.57776
07:44:41|2.57777
07:44:42|2.57777
07:44:43|2.57777
07:44:44|2.57777
07:44:45|2.57777
07:44:46|2.57777
07:44:47|2.57777
07:44:48|2.57799
07:44:49|2.57799
07:44:51|2.57799
07:44:52|2.57799
07:44:54|2.57799
07:44:55|2.57799
07:44:56|2.57799
07:44:57|2.57799
07:44:58|2.57799
07:45:00|2.57799
07:45:00|2.57799
07:45:02|2.57799
07:45:03|2.57799
07:45:04|2.57799
07:45:05|2.57799
07:45:06|2.57799
07:45:07|2.575
07:45:08|2.575
07:45:09|2.575
07:45:10|2.575
07:45:11|2.575
07:45:12|2.575
07:45:13|2.575
07:45:14|2.575
07:45:15|2.575
07:45:16|2.575
07:45:17|2.575
07:45:18|2.575
07:45:19|2.575
07:45:20|2.575
07:45:21|2.575
07:45:22|2.575
07:45:23|2.575
07:45:24|2.575
07:45:25|2.575
07:45:26|2.575
07:45:27|2.575
07:45:28|2.575
07:45:29|2.575
07:45:30|2.575
07:45:31|2.575
07:45:32|2.575
07:45:33|2.575
07:45:34|2.575
07:45:35|2.575
07:45:36|2.575
07:45:37|2.575
07:45:38|2.575
07:45:39|2.575
07:45:40|2.575
07:45:41|2.575
07:45:42|2.575
07:45:43|2.575
07:45:44|2.574
07:45:45|2.574
07:45:46|2.574
07:45:47|2.574
07:45:48|2.574
07:45:49|2.574
07:45:50|2.574
07:45:52|2.574
07:45:54|2.574
07:45:56|2.574
07:45:57|2.574
07:45:58|2.574
07:46:00|2.574
07:46:01|2.574
07:46:02|2.574
07:46:03|2.574
07:46:04|2.574
07:46:05|2.574
07:46:06|2.574
07:46:07|2.574
07:46:08|2.574
07:46:09|2.574
07:46:10|2.574
07:46:11|2.574
07:46:12|2.574
07:46:13|2.574
07:46:15|2.574
07:46:16|2.574
07:46:17|2.574
07:46:18|2.574
07:46:19|2.574
07:46:20|2.574
07:46:21|2.574
07:46:22|2.57777
07:46:23|2.57777
07:46:24|2.57777
07:46:25|2.57777
07:46:26|2.57777
07:46:27|2.57777
07:46:28|2.57777
07:46:29|2.57777
07:46:30|2.57777
07:46:31|2.57777
07:46:32|2.57777
07:46:33|2.57777
07:46:34|2.57777
07:46:35|2.57777
07:46:36|2.57767
07:46:37|2.57767
07:46:38|2.57767
07:46:39|2.57767
07:46:40|2.57767
07:46:41|2.57767
07:46:42|2.57767
07:46:43|2.57767
07:46:44|2.57767
07:46:45|2.57767
07:46:46|2.57767
07:46:47|2.57767
07:46:48|2.57767
07:46:49|2.57767
07:46:50|2.57425
07:46:51|2.57425
07:46:52|2.57425
07:46:54|2.57425
07:46:55|2.57425
07:46:56|2.57425
07:46:58|2.57425
07:47:00|2.574
07:47:02|2.574
07:47:02|2.574
07:47:03|2.574
07:47:04|2.574
07:47:05|2.574
07:47:07|2.574
07:47:08|2.574
07:47:08|2.574
07:47:10|2.574
07:47:11|2.574
07:47:11|2.574
07:47:12|2.574
07:47:13|2.574
07:47:15|2.574
07:47:17|2.574
07:47:17|2.574
07:47:18|2.574
07:47:19|2.574
07:47:20|2.574
07:47:21|2.574
07:47:22|2.574
07:47:23|2.574
07:47:25|2.574
07:47:26|2.574
07:47:26|2.574
07:47:28|2.574
07:47:28|2.574
07:47:29|2.574
07:47:31|2.574
07:47:32|2.574
07:47:32|2.574
07:47:33|2.574
07:47:34|2.574
07:47:36|2.574
07:47:36|2.574
07:47:37|2.57598
07:47:38|2.57598
07:47:39|2.57598
07:47:41|2.57598
07:47:42|2.57594
07:47:42|2.57301
07:47:43|2.57301
07:47:44|2.57592
07:47:45|2.57592
07:47:46|2.57592
07:47:48|2.57592
07:47:49|2.57592
07:47:49|2.57301
07:47:50|2.57301
07:47:51|2.57301
07:47:52|2.57301
07:47:53|2.57301
07:47:56|2.57562
07:47:56|2.57562
07:47:58|2.57566
07:48:00|2.573
07:48:00|2.573
07:48:02|2.573
07:48:02|2.573
07:48:03|2.573
07:48:05|2.573
07:48:06|2.5755
07:48:07|2.5755
07:48:08|2.573
07:48:09|2.573
07:48:10|2.573
07:48:11|2.573
07:48:13|2.57301
07:48:14|2.573
07:48:16|2.573
07:48:17|2.573
07:48:18|2.573
07:48:19|2.573
07:48:19|2.573
07:48:21|2.573
07:48:21|2.573
07:48:23|2.573
07:48:24|2.573
07:48:25|2.573
07:48:26|2.57524
07:48:27|2.57524
07:48:28|2.57524
07:48:29|2.57524
07:48:30|2.57524
07:48:31|2.57524
07:48:32|2.57524
07:48:33|2.57524
07:48:34|2.573
07:48:35|2.573
07:48:36|2.573
07:48:37|2.573
07:48:38|2.573
07:48:39|2.573
07:48:40|2.573
07:48:41|2.573
07:48:42|2.573
07:48:43|2.573
07:48:44|2.573
07:48:45|2.573
07:48:46|2.573
07:48:47|2.573
07:48:48|2.573
07:48:49|2.573
07:48:50|2.573
07:48:51|2.573
07:48:52|2.573
07:48:53|2.5749
07:48:54|2.5749
07:48:56|2.5749
07:48:57|2.5749
07:48:58|2.5749
07:49:00|2.5749
07:49:01|2.5749
07:49:02|2.5749
07:49:04|2.57478
07:49:05|2.57478
07:49:06|2.57478
07:49:07|2.57478
07:49:09|2.57478
07:49:10|2.57478
07:49:11|2.5745
07:49:12|2.5745
07:49:12|2.5745
07:49:13|2.5745
07:49:14|2.57459
07:49:16|2.57459
07:49:16|2.57459
07:49:18|2.57459
07:49:19|2.57459
07:49:19|2.57459
07:49:20|2.57459
07:49:21|2.57459
07:49:22|2.57447
07:49:23|2.57447
07:49:24|2.57447
07:49:25|2.57447
07:49:26|2.57447
07:49:27|2.57447
07:49:28|2.57447
07:49:29|2.57447
07:49:30|2.57447
07:49:32|2.57447
07:49:32|2.57447
07:49:34|2.57447
07:49:35|2.573
07:49:36|2.573
07:49:36|2.573
07:49:37|2.573
07:49:38|2.573
07:49:39|2.573
07:49:40|2.573
07:49:41|2.573
07:49:42|2.573
07:49:43|2.573
07:49:44|2.573
07:49:46|2.573
07:49:47|2.573
07:49:47|2.57425
07:49:49|2.57305
07:49:50|2.57305
07:49:50|2.57305
07:49:51|2.57305
07:49:52|2.57533
07:49:53|2.57533
07:49:54|2.57533
07:49:57|2.57301
07:49:58|2.57301
07:49:59|2.57301
07:50:00|2.57301
07:50:01|2.57301
07:50:03|2.57301
07:50:03|2.573
07:50:05|2.573
07:50:06|2.573
07:50:07|2.573
07:50:08|2.573
07:50:09|2.573
07:50:11|2.573
07:50:12|2.573
07:50:13|2.573
07:50:14|2.573
07:50:15|2.573
07:50:16|2.573
07:50:17|2.573
07:50:18|2.573
07:50:19|2.57301
07:50:20|2.57301
07:50:21|2.57301
07:50:22|2.57301
07:50:23|2.57301
07:50:24|2.57301
07:50:25|2.57301
07:50:26|2.57301
07:50:26|2.57301
07:50:28|2.57301
07:50:29|2.57301
07:50:30|2.57301
07:50:31|2.57301
07:50:31|2.57301
07:50:32|2.57438
07:50:34|2.57438
07:50:35|2.57438
07:50:36|2.57438
07:50:37|2.57438
07:50:38|2.57434
07:50:39|2.57434
07:50:40|2.57434
07:50:40|2.57434
07:50:42|2.57434
07:50:43|2.57434
07:50:44|2.57434
07:50:45|2.57434
07:50:46|2.57434
07:50:47|2.57434
07:50:49|2.57434
07:50:49|2.57434
07:50:50|2.57434
07:50:51|2.573
07:50:52|2.573
07:50:53|2.573
07:50:54|2.573
07:50:55|2.573
07:50:57|2.573
07:50:59|2.573
07:51:01|2.573
07:51:02|2.573
07:51:04|2.573
07:51:04|2.573
07:51:06|2.573
07:51:06|2.573
07:51:07|2.573
07:51:09|2.573
07:51:10|2.573
07:51:12|2.573
07:51:12|2.573
07:51:13|2.573
07:51:14|2.573
07:51:15|2.573
07:51:16|2.573
07:51:17|2.573
07:51:18|2.573
07:51:20|2.573
07:51:20|2.573
07:51:23|2.573
07:51:23|2.573
07:51:24|2.573
07:51:26|2.573
07:51:26|2.573
07:51:28|2.573
07:51:29|2.573
07:51:30|2.573
07:51:30|2.57401
07:51:31|2.57401
07:51:32|2.57401
07:51:33|2.57401
07:51:34|2.57301
07:51:36|2.57301
07:51:37|2.57301
07:51:37|2.57301
07:51:38|2.57301
07:51:39|2.57301
07:51:41|2.57301
07:51:42|2.57347
07:51:44|2.57347
07:51:44|2.57347
07:51:45|2.57347
07:51:47|2.57347
07:51:47|2.57347
07:51:48|2.57301
07:51:49|2.57301
07:51:50|2.57301
07:51:51|2.57301
07:51:53|2.57301
07:51:53|2.57301
07:51:54|2.57301
07:51:55|2.57301
07:51:56|2.57306
07:51:58|2.57306
07:52:00|2.57319
07:52:01|2.57319
07:52:02|2.57319
07:52:04|2.57319
07:52:05|2.57319
07:52:07|2.57319
07:52:08|2.57319
07:52:09|2.57319
07:52:10|2.57301
07:52:11|2.57301
07:52:12|2.57301
07:52:12|2.57301
07:52:15|2.57301
07:52:15|2.57301
07:52:16|2.57301
07:52:17|2.57301
07:52:18|2.57301
07:52:19|2.57301
07:52:20|2.57301
07:52:22|2.57307
07:52:22|2.57307
07:52:23|2.57307
07:52:25|2.57307
07:52:25|2.5731
07:52:27|2.5731
07:52:27|2.573
07:52:29|2.573
07:52:29|2.573
07:52:31|2.573
07:52:32|2.573
07:52:32|2.573
07:52:34|2.573
07:52:34|2.573
07:52:35|2.573
07:52:36|2.573
07:52:37|2.57301
07:52:38|2.57301
07:52:39|2.57301
07:52:40|2.57301
07:52:41|2.57301
07:52:42|2.57301
07:52:44|2.57301
07:52:45|2.57301
07:52:46|2.57301
07:52:47|2.57301
07:52:48|2.57301
07:52:50|2.57301
07:52:51|2.57301
07:52:52|2.57301
07:52:53|2.57301
07:52:54|2.57301
07:52:55|2.57301
07:52:56|2.57301
07:52:57|2.57301
07:52:58|2.57301
07:53:00|2.573
07:53:02|2.573
07:53:03|2.573
07:53:05|2.573
07:53:06|2.573
07:53:07|2.573
07:53:08|2.573
07:53:09|2.573
07:53:10|2.57301
07:53:11|2.57301
07:53:12|2.57301
07:53:13|2.57319
07:53:14|2.57319
07:53:15|2.57319
07:53:16|2.57319
07:53:17|2.57459
07:53:18|2.57459
07:53:19|2.57459
07:53:20|2.57459
07:53:21|2.57459
07:53:22|2.57459
07:53:24|2.57319
07:53:24|2.57319
07:53:26|2.57319
07:53:27|2.57319
07:53:28|2.57319
07:53:29|2.57319
07:53:30|2.57319
07:53:31|2.57319
07:53:32|2.57319
07:53:33|2.57319
07:53:34|2.57319
07:53:35|2.57319
07:53:36|2.57319
07:53:37|2.57319
07:53:38|2.57319
07:53:39|2.57412
07:53:40|2.57412
07:53:41|2.57412
07:53:42|2.57412
07:53:43|2.57412
07:53:44|2.57412
07:53:45|2.57412
07:53:46|2.57412
07:53:47|2.57412
07:53:48|2.57412
07:53:49|2.57412
07:53:50|2.57412
07:53:51|2.57412
07:53:52|2.57412
07:53:53|2.57412
07:53:54|2.57412
07:53:55|2.57413
07:53:56|2.57413
07:53:57|2.57413
07:53:58|2.57413
07:53:59|2.57413
07:54:01|2.57413
07:54:02|2.57806
07:54:03|2.57806
07:54:05|2.57806
07:54:06|2.57806
07:54:06|2.57806
07:54:08|2.57806
07:54:09|2.57806
07:54:10|2.57806
07:54:11|2.57799
07:54:12|2.57799
07:54:13|2.57799
07:54:14|2.57799
07:54:15|2.57799
07:54:16|2.57799
07:54:17|2.57799
07:54:18|2.57834
07:54:19|2.57834
07:54:20|2.57834
07:54:21|2.57834
07:54:22|2.57862
07:54:23|2.57862
07:54:24|2.5789
07:54:25|2.5789
07:54:26|2.57904
07:54:27|2.57904
07:54:28|2.57904
07:54:29|2.57918
07:54:30|2.57834
07:54:31|2.57834
07:54:32|2.57834
07:54:33|2.57834
07:54:34|2.57834
07:54:35|2.57876
07:54:36|2.57876
07:54:37|2.57876
07:54:38|2.578
07:54:39|2.578
07:54:40|2.578
07:54:41|2.578
07:54:42|2.578
07:54:43|2.57824
07:54:44|2.578
07:54:45|2.578
07:54:46|2.57824
07:54:47|2.57824
07:54:48|2.57824
07:54:49|2.57824
07:54:50|2.57824
07:54:51|2.57824
07:54:52|2.57918
07:54:53|2.57918
07:54:54|2.57918
07:54:55|2.57918
07:54:56|2.57826
07:54:57|2.57826
07:54:58|2.57826
07:54:59|2.57826
07:55:00|2.57824
07:55:02|2.57824
07:55:03|2.57824
07:55:04|2.57824
07:55:05|2.57824
07:55:07|2.57824
07:55:08|2.57824
07:55:08|2.57824
07:55:11|2.57824
07:55:11|2.57824
07:55:14|2.57824
07:55:14|2.57824
07:55:16|2.57824
07:55:17|2.57824
07:55:18|2.57824
07:55:19|2.57824
07:55:20|2.57824
07:55:21|2.57824
07:55:22|2.57824
07:55:23|2.57824
07:55:24|2.57824
07:55:25|2.57824
07:55:26|2.57824
07:55:28|2.57824
07:55:29|2.57824
07:55:30|2.57824
07:55:30|2.57824
07:55:32|2.57824
07:55:32|2.57824
07:55:34|2.57824
07:55:35|2.57943
07:55:36|2.57943
07:55:36|2.57943
07:55:38|2.57943
07:55:39|2.57943
07:55:40|2.57943
07:55:41|2.57943
07:55:42|2.57943
07:55:42|2.58051
07:55:44|2.58051
07:55:44|2.58051
07:55:46|2.58051
07:55:47|2.57964
07:55:48|2.57964
07:55:49|2.57964
07:55:50|2.58051
07:55:51|2.58051
07:55:51|2.58051
07:55:53|2.58051
07:55:53|2.58052
07:55:55|2.58052
07:55:55|2.58052
07:55:57|2.58051
07:55:58|2.58051
07:55:59|2.58051
07:56:00|2.58051
07:56:01|2.58051
07:56:03|2.58051
07:56:05|2.58051
07:56:06|2.58028
07:56:07|2.58029
07:56:08|2.58058
07:56:09|2.58057
07:56:10|2.58057
07:56:11|2.58057
07:56:12|2.58057
07:56:13|2.58057
07:56:14|2.58105
07:56:15|2.58105
07:56:16|2.58105
07:56:17|2.58105
07:56:18|2.58105
07:56:19|2.58105
07:56:20|2.58108
07:56:21|2.58108
07:56:22|2.581
07:56:23|2.581
07:56:24|2.581
07:56:25|2.581
07:56:26|2.58161
07:56:27|2.58234
07:56:29|2.5856
07:56:29|2.58419
07:56:30|2.58419
07:56:32|2.58284
07:56:33|2.58284
07:56:34|2.58284
07:56:35|2.58284
07:56:36|2.58284
07:56:37|2.58284
07:56:38|2.58284
07:56:39|2.58284
07:56:40|2.58284
07:56:42|2.58284
07:56:43|2.58284
07:56:44|2.58284
07:56:45|2.58284
07:56:46|2.58226
07:56:47|2.58226
07:56:48|2.58226
07:56:49|2.58226
07:56:50|2.58226
07:56:51|2.5829
07:56:52|2.5829
07:56:53|2.5829
07:56:54|2.5829
07:56:55|2.5829
07:56:56|2.5829
07:56:57|2.5829
07:56:58|2.5829
07:56:59|2.5829
07:57:00|2.5829
07:57:01|2.5829
07:57:02|2.5829
07:57:04|2.5829
07:57:05|2.5829
07:57:06|2.5829
07:57:07|2.5829
07:57:09|2.5829
07:57:10|2.5829
07:57:12|2.5829
07:57:13|2.5829
07:57:14|2.5829
07:57:15|2.5829
07:57:16|2.5829
07:57:18|2.5829
07:57:18|2.5829
07:57:19|2.5829
07:57:21|2.5829
07:57:21|2.5829
07:57:22|2.58621
07:57:23|2.58665
07:57:24|2.58665
07:57:25|2.58576
07:57:26|2.58662
07:57:27|2.58662
07:57:28|2.58662
07:57:30|2.58662
07:57:30|2.58662
07:57:32|2.58662
07:57:32|2.58357
07:57:33|2.58357
07:57:34|2.58357
07:57:36|2.58357
07:57:37|2.58662
07:57:38|2.58662
07:57:39|2.58663
07:57:39|2.58663
07:57:40|2.58663
07:57:42|2.58663
07:57:42|2.58663
07:57:43|2.58663
07:57:45|2.58663
07:57:45|2.58663
07:57:46|2.58663
07:57:48|2.58663
07:57:48|2.58663
07:57:49|2.58663
07:57:50|2.58663
07:57:51|2.58663
07:57:52|2.58722
07:57:53|2.58722
07:57:54|2.58722
07:57:55|2.58722
07:57:56|2.58286
07:57:57|2.5873
07:57:59|2.58796
07:57:59|2.58796
07:58:01|2.58796
07:58:01|2.58796
07:58:02|2.58796
07:58:05|2.58796
07:58:06|2.58724
07:58:08|2.58724
07:58:10|2.58724
07:58:10|2.58724
07:58:11|2.58724
07:58:14|2.58724
07:58:15|2.58724
07:58:15|2.58724
07:58:16|2.58724
07:58:17|2.58724
07:58:18|2.58724
07:58:19|2.58724
07:58:20|2.58724
07:58:22|2.58723
07:58:23|2.58723
07:58:24|2.58723
07:58:25|2.58723
07:58:26|2.58723
07:58:27|2.58723
07:58:28|2.58723
07:58:29|2.58724
07:58:30|2.58853
07:58:31|2.58853
07:58:32|2.5892
07:58:33|2.5892
07:58:34|2.5892
07:58:35|2.5892
07:58:36|2.5892
07:58:37|2.58726
07:58:38|2.58726
07:58:39|2.58726
07:58:40|2.58724
07:58:41|2.58724
07:58:42|2.58724
07:58:43|2.58724
07:58:44|2.5881
07:58:45|2.5881
07:58:46|2.5881
07:58:47|2.5881
07:58:48|2.5881
07:58:49|2.5881
07:58:50|2.5881
07:58:51|2.5881
07:58:52|2.5881
07:58:53|2.5881
07:58:54|2.5881
07:58:55|2.5881
07:58:56|2.5881
07:58:57|2.5881
07:58:58|2.5881
07:58:59|2.5881
07:59:00|2.5881
07:59:01|2.58662
07:59:02|2.58662
07:59:03|2.58662
07:59:04|2.58662
07:59:06|2.58662
07:59:08|2.58898
07:59:10|2.58913
07:59:12|2.58913
07:59:13|2.58913
07:59:14|2.58973
07:59:15|2.58973
07:59:15|2.58899
07:59:16|2.58899
07:59:17|2.58899
07:59:19|2.58899
07:59:20|2.58662
07:59:21|2.58662
07:59:22|2.58662
07:59:23|2.58662
07:59:24|2.58662
07:59:25|2.58662
07:59:25|2.58662
07:59:27|2.58662
07:59:28|2.58662
07:59:28|2.58662
07:59:30|2.58662
07:59:31|2.58662
07:59:32|2.58662
07:59:32|2.58662
07:59:34|2.58832
07:59:35|2.58832
07:59:36|2.58832
07:59:37|2.58832
07:59:38|2.58832
07:59:39|2.58832
07:59:40|2.58832
07:59:41|2.58832
07:59:42|2.58832
07:59:43|2.58832
07:59:43|2.58832
07:59:45|2.58832
07:59:46|2.58832
07:59:47|2.58832
07:59:48|2.58469
07:59:49|2.58469
07:59:50|2.58469
07:59:51|2.58469
07:59:52|2.58469
07:59:52|2.58469
07:59:53|2.58469
07:59:55|2.58469
07:59:55|2.58468
07:59:56|2.58468
07:59:58|2.58468
07:59:59|2.58468
08:00:00|2.58468
08:00:00|2.58468
08:00:02|2.58468
08:00:03|2.58468
08:00:04|2.58468
08:00:05|2.58468
08:00:06|2.58468
08:00:08|2.58468
08:00:10|2.58468
08:00:11|2.58468
08:00:12|2.58468
08:00:14|2.58667
08:00:14|2.58667
08:00:16|2.58667
08:00:16|2.58667
08:00:17|2.58667
08:00:19|2.58667
08:00:19|2.58667
08:00:21|2.58667
08:00:21|2.58667
08:00:23|2.584
08:00:24|2.584
08:00:25|2.58556
08:00:26|2.58556
08:00:27|2.58305
08:00:28|2.58305
08:00:29|2.58305
08:00:30|2.58305
08:00:31|2.58305
08:00:32|2.58305
08:00:33|2.58397
08:00:34|2.58397
08:00:35|2.58397
08:00:36|2.58813
08:00:37|2.58813
08:00:38|2.58813
08:00:39|2.58813
08:00:40|2.58813
08:00:41|2.58813
08:00:42|2.58813
08:00:43|2.58813
08:00:44|2.58813
08:00:45|2.58813
08:00:46|2.58813
08:00:47|2.58813
08:00:48|2.58813
08:00:49|2.58813
08:00:50|2.58813
08:00:51|2.58813
08:00:52|2.58813
08:00:53|2.58813
08:00:54|2.58813
08:00:55|2.58813
08:00:56|2.58813
08:00:57|2.58813
08:00:58|2.58813
08:00:59|2.58813
08:01:00|2.58813
08:01:01|2.58813
08:01:02|2.58813
08:01:03|2.58813
08:01:04|2.58813
08:01:05|2.58813
08:01:06|2.58813
08:01:08|2.59
08:01:09|2.59
08:01:10|2.59
08:01:12|2.59
08:01:13|2.59121
08:01:13|2.59121
08:01:14|2.59121
08:01:16|2.59121
08:01:17|2.59121
08:01:18|2.59249
08:01:19|2.59249
08:01:20|2.59249
08:01:21|2.59249
08:01:22|2.59249
08:01:23|2.59249
08:01:24|2.59048
08:01:25|2.59048
08:01:27|2.59035
08:01:28|2.59035
08:01:28|2.59035
08:01:29|2.59035
08:01:31|2.59035
08:01:31|2.59033
08:01:33|2.59033
08:01:34|2.59033
08:01:34|2.59033
08:01:35|2.59033
08:01:37|2.59
08:01:38|2.59
08:01:39|2.59033
08:01:40|2.59033
08:01:40|2.58692
08:01:43|2.58692
08:01:43|2.58692
08:01:45|2.58692
08:01:46|2.58692
08:01:47|2.58692
08:01:47|2.5872
08:01:48|2.5872
08:01:49|2.59032
08:01:50|2.59032
08:01:52|2.59032
08:01:52|2.59243
08:01:54|2.59243
08:01:54|2.59243
08:01:55|2.59243
08:01:57|2.59243
08:01:57|2.59243
08:01:59|2.59243
08:01:59|2.59243
08:02:00|2.59243
08:02:01|2.59243
08:02:03|2.59243
08:02:03|2.59243
08:02:04|2.59243
08:02:05|2.59243
08:02:06|2.588
08:02:09|2.588
08:02:10|2.588
08:02:11|2.588
08:02:12|2.588
08:02:14|2.588
08:02:16|2.588
08:02:17|2.588
08:02:18|2.588
08:02:19|2.588
08:02:20|2.588
08:02:22|2.58801
08:02:23|2.58801
08:02:24|2.58801
08:02:25|2.58801
08:02:25|2.58801
08:02:26|2.58801
08:02:28|2.58801
08:02:28|2.58801
08:02:29|2.58801
08:02:31|2.58801
08:02:31|2.58801
08:02:32|2.58801
08:02:34|2.58976
08:02:34|2.58978
08:02:36|2.58978
08:02:36|2.58978
08:02:37|2.58978
08:02:38|2.58978
08:02:39|2.58978
08:02:41|2.58978
08:02:42|2.58978
08:02:43|2.58978
08:02:44|2.58978
08:02:44|2.58978
08:02:46|2.58801
08:02:47|2.58801
08:02:47|2.58801
08:02:49|2.58801
08:02:50|2.58801
08:02:51|2.58801
08:02:52|2.58801
08:02:53|2.58801
08:02:53|2.58801
08:02:54|2.58801
08:02:56|2.58801
08:02:57|2.58801
08:02:58|2.588
08:02:59|2.588
08:03:00|2.588
08:03:01|2.588
08:03:02|2.58801
08:03:03|2.58801
08:03:03|2.58801
08:03:05|2.58801
08:03:06|2.58801
08:03:07|2.58801
08:03:08|2.58801
08:03:10|2.58801
08:03:11|2.58801
08:03:11|2.58801
08:03:13|2.58801
08:03:14|2.58801
08:03:16|2.58801
08:03:16|2.58801
08:03:18|2.58801
08:03:19|2.59033
08:03:20|2.59033
08:03:21|2.59033
08:03:22|2.59033
08:03:23|2.59033
08:03:24|2.59033
08:03:25|2.59033
08:03:26|2.59033
08:03:27|2.58859
08:03:28|2.58508
08:03:29|2.58508
08:03:30|2.58508
08:03:31|2.58508
08:03:32|2.58508
08:03:33|2.58508
08:03:34|2.58508
08:03:35|2.58508
08:03:36|2.58397
08:03:37|2.58397
08:03:38|2.58397
08:03:39|2.58397
08:03:40|2.58397
08:03:41|2.58397
08:03:42|2.58397
08:03:43|2.58397
08:03:44|2.58397
08:03:45|2.58244
08:03:46|2.58244
08:03:47|2.58244
08:03:48|2.58244
08:03:49|2.58244
08:03:50|2.5826
08:03:51|2.5826
08:03:52|2.5826
08:03:53|2.5826
08:03:54|2.5826
08:03:55|2.5826
08:03:56|2.5826
08:03:57|2.5826
08:03:58|2.58396
08:03:59|2.58396
08:04:00|2.58396
08:04:01|2.58396
08:04:02|2.58396
08:04:03|2.58396
08:04:04|2.58396
08:04:05|2.58396
08:04:06|2.58396
08:04:07|2.58396
08:04:08|2.58396
08:04:10|2.58397
08:04:11|2.58263
08:04:13|2.58263
08:04:14|2.58263
08:04:15|2.58263
08:04:16|2.58263
08:04:17|2.58263
08:04:18|2.58263
08:04:19|2.58263
08:04:20|2.58263
08:04:21|2.58263
08:04:22|2.5826
08:04:23|2.5826
08:04:24|2.5826
08:04:25|2.5826
08:04:26|2.5826
08:04:27|2.5826
08:04:28|2.58359
08:04:29|2.58359
08:04:30|2.58359
08:04:31|2.58359
08:04:32|2.58359
08:04:33|2.58359
08:04:34|2.58359
08:04:35|2.58359
08:04:36|2.58359
08:04:37|2.58359
08:04:38|2.5826
08:04:39|2.5826
08:04:40|2.5826
08:04:41|2.58351
08:04:42|2.58351
08:04:43|2.58351
08:04:44|2.58351
08:04:45|2.58351
08:04:46|2.58351
08:04:47|2.58351
08:04:48|2.58351
08:04:49|2.58351
08:04:50|2.58351
08:04:51|2.58351
08:04:52|2.58351
08:04:53|2.58351
08:04:54|2.58351
08:04:55|2.58351
08:04:56|2.58351
08:04:57|2.58351
08:04:58|2.58351
08:04:59|2.58351
08:05:00|2.58351
08:05:01|2.58351
08:05:02|2.58351
08:05:03|2.58351
08:05:04|2.58351
08:05:05|2.5826
08:05:06|2.5826
08:05:07|2.5826
08:05:08|2.5826
08:05:09|2.5826
08:05:10|2.5826
08:05:12|2.5821
08:05:14|2.58631
08:05:15|2.58631
08:05:16|2.58631
08:05:16|2.58631
08:05:18|2.58631
08:05:19|2.58631
08:05:21|2.58631
08:05:21|2.58215
08:05:23|2.58215
08:05:23|2.58215
08:05:24|2.58215
08:05:26|2.58215
08:05:26|2.58215
08:05:29|2.58257
08:05:29|2.58257
08:05:30|2.58381
08:05:31|2.58381
08:05:32|2.58381
08:05:33|2.58381
08:05:34|2.58381
08:05:35|2.58381
08:05:36|2.58381
08:05:37|2.58381
08:05:38|2.58381
08:05:39|2.58381
08:05:40|2.58381
08:05:42|2.58381
08:05:43|2.58381
08:05:44|2.58381
08:05:45|2.58381
08:05:46|2.58381
08:05:47|2.58381
08:05:48|2.58381
08:05:49|2.58381
08:05:50|2.5838
08:05:51|2.5838
08:05:52|2.5838
08:05:53|2.5838
08:05:54|2.58381
08:05:55|2.58381
08:05:56|2.58381
08:05:57|2.58381
08:05:58|2.58381
08:05:59|2.58381
08:06:00|2.58381
08:06:01|2.5838
08:06:02|2.5838
08:06:03|2.5838
08:06:04|2.5838
08:06:05|2.5838
08:06:06|2.5838
08:06:07|2.5838
08:06:08|2.5838
08:06:09|2.5838
08:06:10|2.5838
08:06:11|2.5838
08:06:13|2.5838
08:06:15|2.5838
08:06:17|2.5838
08:06:17|2.5838
08:06:18|2.5838
08:06:20|2.5838
08:06:21|2.5838
08:06:21|2.5838
08:06:23|2.5838
08:06:24|2.5838
08:06:25|2.5838
08:06:25|2.5838
08:06:27|2.58158
08:06:28|2.58158
08:06:29|2.58158
08:06:30|2.58158
08:06:31|2.58158
08:06:32|2.58158
08:06:33|2.58158
08:06:33|2.58158
08:06:35|2.58158
08:06:36|2.58158
08:06:36|2.58158
08:06:38|2.58067
08:06:39|2.58052
08:06:40|2.58052
08:06:41|2.58052
08:06:41|2.58052
08:06:42|2.58052
08:06:44|2.58052
08:06:45|2.58052
08:06:46|2.58052
08:06:47|2.58052
08:06:47|2.58052
08:06:49|2.58052
08:06:50|2.58052
08:06:51|2.58052
08:06:52|2.58052
08:06:53|2.58052
08:06:54|2.58052
08:06:55|2.58052
08:06:56|2.58031
08:06:57|2.58031
08:06:58|2.58031
08:06:59|2.58031
08:07:00|2.58031
08:07:01|2.58031
08:07:01|2.5803
08:07:03|2.5803
08:07:04|2.58031
08:07:05|2.58031
08:07:06|2.58031
08:07:07|2.58031
08:07:07|2.58031
08:07:09|2.58031
08:07:10|2.58031
08:07:11|2.58031
08:07:11|2.5803
08:07:14|2.5803
08:07:15|2.5803
08:07:16|2.5803
08:07:16|2.5803
08:07:18|2.5803
08:07:18|2.5803
08:07:20|2.5803
08:07:21|2.5803
08:07:21|2.5803
08:07:23|2.5803
08:07:24|2.5803
08:07:24|2.5803
08:07:25|2.5803
08:07:26|2.5803
08:07:28|2.5803
08:07:28|2.5803
08:07:29|2.5803
08:07:31|2.5803
08:07:31|2.5803
08:07:32|2.5803
08:07:34|2.5803
08:07:35|2.5803
08:07:36|2.5803
08:07:37|2.5803
08:07:37|2.5803
08:07:39|2.5803
08:07:40|2.5803
08:07:42|2.5803
08:07:42|2.5803
08:07:44|2.58
08:07:44|2.58
08:07:46|2.58
08:07:46|2.58
08:07:47|2.58
08:07:49|2.58
08:07:49|2.58
08:07:50|2.58
08:07:51|2.58
08:07:52|2.58
08:07:53|2.58
08:07:54|2.58
08:07:56|2.57993
08:07:56|2.57993
08:07:57|2.57993
08:07:58|2.57993
08:07:59|2.57699
08:08:00|2.57699
08:08:02|2.57699
08:08:02|2.57699
08:08:03|2.57999
08:08:06|2.57699
08:08:06|2.57753
08:08:07|2.57753
08:08:08|2.57753
08:08:09|2.57753
08:08:10|2.57964
08:08:11|2.57656
08:08:12|2.57656
08:08:14|2.57656
08:08:15|2.57629
08:08:17|2.57629
08:08:19|2.57629
08:08:20|2.57629
08:08:21|2.57629
08:08:21|2.57794
08:08:22|2.57794
08:08:23|2.57794
08:08:24|2.57794
08:08:25|2.57813
08:08:27|2.57813
08:08:27|2.57629
08:08:29|2.57629
08:08:30|2.57629
08:08:30|2.57629
08:08:31|2.57629
08:08:33|2.57726
08:08:33|2.57812
08:08:34|2.57812
08:08:36|2.57812
08:08:37|2.57812
08:08:38|2.57812
08:08:39|2.57812
08:08:39|2.57812
08:08:41|2.57628
08:08:42|2.57628
08:08:43|2.57628
08:08:44|2.57628
08:08:46|2.57628
08:08:46|2.57628
08:08:48|2.57628
08:08:49|2.57628
08:08:49|2.57998
08:08:50|2.57998
08:08:51|2.57998
08:08:52|2.57998
08:08:54|2.57998
08:08:55|2.57998
08:08:56|2.57998
08:08:56|2.57998
08:08:57|2.57998
08:08:58|2.57998
08:08:59|2.57998
08:09:01|2.57998
08:09:01|2.57998
08:09:02|2.57998
08:09:03|2.57998
08:09:05|2.57998
08:09:05|2.57998
08:09:06|2.57998
08:09:07|2.57998
08:09:08|2.57998
08:09:09|2.58645
08:09:10|2.58645
08:09:11|2.58645
08:09:12|2.58595
08:09:13|2.58595
08:09:16|2.58205
08:09:17|2.58205
08:09:19|2.58205
08:09:21|2.58205
08:09:22|2.58205
08:09:23|2.58205
08:09:24|2.58205
08:09:25|2.58205
08:09:27|2.58205
08:09:28|2.58205
08:09:29|2.58205
08:09:29|2.58205
08:09:31|2.58205
08:09:32|2.58205
08:09:33|2.58205
08:09:34|2.58205
08:09:35|2.58205
08:09:35|2.58205
08:09:37|2.58205
08:09:37|2.58205
08:09:40|2.58205
08:09:40|2.58205
08:09:41|2.57397
08:09:43|2.5752
08:09:44|2.57368
08:09:45|2.57368
08:09:45|2.57317
08:09:46|2.57719
08:09:48|2.57822
08:09:48|2.57822
08:09:50|2.57822
08:09:50|2.57822
08:09:51|2.57822
08:09:52|2.57822
08:09:53|2.57822
08:09:55|2.57822
08:09:56|2.57529
08:09:56|2.57529
08:09:57|2.57529
08:09:59|2.57529
08:09:59|2.57358
08:10:00|2.57358
08:10:01|2.57358
08:10:02|2.57358
08:10:04|2.57358
08:10:05|2.57358
08:10:06|2.57358
08:10:07|2.57358
08:10:08|2.57358
08:10:09|2.58015
08:10:10|2.58152
08:10:11|2.57841
08:10:12|2.57841
08:10:13|2.57841
08:10:13|2.57841
08:10:14|2.57841
08:10:17|2.57841
08:10:18|2.57849
08:10:20|2.57849
08:10:21|2.57849
08:10:21|2.57849
08:10:22|2.57849
08:10:24|2.57849
08:10:25|2.57849
08:10:26|2.57849
08:10:27|2.58143
08:10:28|2.58143
08:10:30|2.58143
08:10:31|2.58144
08:10:32|2.58144
08:10:33|2.58144
08:10:34|2.58144
08:10:35|2.58144
08:10:36|2.58144
08:10:37|2.58144
08:10:38|2.58144
08:10:40|2.58144
08:10:40|2.58144
08:10:41|2.58144
08:10:42|2.58144
08:10:43|2.58144
08:10:44|2.58144
08:10:45|2.58144
08:10:46|2.58144
08:10:47|2.57874
08:10:48|2.57874
08:10:49|2.57874
08:10:50|2.57874
08:10:52|2.57874
08:10:53|2.57874
08:10:53|2.57874
08:10:55|2.57874
08:10:56|2.57874
08:10:57|2.57874
08:10:58|2.57874
08:10:59|2.57874
08:11:00|2.57874
08:11:01|2.57874
08:11:02|2.57874
08:11:03|2.57874
08:11:04|2.57874
08:11:05|2.57874
08:11:06|2.57874
08:11:07|2.57874
08:11:08|2.57789
08:11:09|2.57789
08:11:10|2.57789
08:11:11|2.57789
08:11:12|2.57789
08:11:13|2.57789
08:11:14|2.57789
08:11:15|2.57789
08:11:16|2.57789
08:11:18|2.57789
08:11:19|2.57845
08:11:21|2.57845
08:11:22|2.57845
08:11:23|2.57845
08:11:23|2.57845
08:11:25|2.57845
08:11:25|2.57845
08:11:27|2.57845
08:11:28|2.57845
08:11:29|2.57845
08:11:30|2.58118
08:11:31|2.58118
08:11:32|2.58118
08:11:33|2.58118
08:11:34|2.58118
08:11:35|2.58118
08:11:35|2.58118
08:11:37|2.58118
08:11:38|2.57845
08:11:39|2.57845
08:11:40|2.57845
08:11:41|2.57845
08:11:42|2.57845
08:11:43|2.57845
08:11:44|2.57845
08:11:45|2.57845
08:11:46|2.57845
08:11:47|2.57845
08:11:48|2.57845
08:11:48|2.57845
08:11:50|2.57845
08:11:51|2.57845
08:11:52|2.57845
08:11:52|2.57845
08:11:54|2.57845
08:11:55|2.57845
08:11:56|2.57754
08:11:57|2.57754
08:11:58|2.57754
08:11:58|2.57754
08:11:59|2.57754
08:12:00|2.57754
08:12:01|2.57754
08:12:03|2.57754
08:12:04|2.57754
08:12:04|2.57754
08:12:06|2.57754
08:12:07|2.57754
08:12:08|2.57754
08:12:08|2.57754
08:12:10|2.57754
08:12:11|2.57754
08:12:11|2.57754
08:12:12|2.57754
08:12:14|2.57754
08:12:15|2.57754
08:12:16|2.57754
08:12:16|2.57754
08:12:19|2.57754
08:12:19|2.57754
08:12:21|2.57754
08:12:21|2.57754
08:12:24|2.57754
08:12:24|2.57486
08:12:26|2.57486
08:12:27|2.57747
08:12:28|2.57747
08:12:29|2.57747
08:12:30|2.57422
08:12:32|2.57422
08:12:33|2.57422
08:12:34|2.57422
08:12:35|2.57422
08:12:36|2.57422
08:12:36|2.57422
08:12:38|2.57422
08:12:39|2.57422
08:12:40|2.57422
08:12:41|2.57422
08:12:42|2.57422
08:12:43|2.57422
08:12:44|2.57422
08:12:45|2.57422
08:12:46|2.57422
08:12:47|2.57739
08:12:48|2.57739
08:12:49|2.57739
08:12:51|2.57739
08:12:51|2.57739
08:12:53|2.57739
08:12:53|2.57739
08:12:54|2.57739
08:12:56|2.57739
08:12:57|2.57321
08:12:58|2.57321
08:12:59|2.57281
08:13:00|2.57281
08:13:01|2.57281
08:13:02|2.57321
08:13:03|2.57321
08:13:04|2.57321
08:13:05|2.57321
08:13:06|2.57321
08:13:07|2.57321
08:13:08|2.57321
08:13:09|2.57321
08:13:10|2.57321
08:13:12|2.57321
08:13:12|2.57321
08:13:14|2.57467
08:13:15|2.57467
08:13:16|2.57467
08:13:17|2.57467
08:13:17|2.57467
08:13:20|2.57467
08:13:22|2.57467
08:13:22|2.57467
08:13:23|2.57467
08:13:24|2.57467
08:13:25|2.57467
08:13:26|2.57467
08:13:27|2.57467
08:13:28|2.57467
08:13:30|2.57467
08:13:31|2.57467
08:13:31|2.57467
08:13:32|2.57467
08:13:34|2.57467
08:13:34|2.57467
08:13:35|2.57467
08:13:36|2.57467
08:13:37|2.57467
08:13:39|2.57467
08:13:39|2.57246
08:13:41|2.57246
08:13:42|2.57246
08:13:42|2.57246
08:13:43|2.57246
08:13:44|2.57246
08:13:46|2.57246
08:13:46|2.57246
08:13:47|2.57467
08:13:48|2.57467
08:13:49|2.57499
08:13:51|2.57499
08:13:52|2.57499
08:13:53|2.57499
08:13:53|2.57499
08:13:55|2.57499
08:13:56|2.57499
08:13:57|2.57499
08:13:59|2.57247
08:14:00|2.57499
08:14:00|2.57499
08:14:01|2.57499
08:14:02|2.57499
08:14:03|2.57499
08:14:04|2.57499
08:14:05|2.57499
08:14:07|2.57499
08:14:07|2.57499
08:14:08|2.57533
08:14:09|2.57499
08:14:12|2.57499
08:14:12|2.57499
08:14:13|2.57271
08:14:14|2.57271
08:14:15|2.57271
08:14:16|2.57271
08:14:17|2.57271
08:14:18|2.57498
08:14:20|2.57498
08:14:21|2.57321
08:14:23|2.57247
08:14:24|2.57247
08:14:25|2.57509
08:14:27|2.57509
08:14:28|2.57509
08:14:29|2.57509
08:14:30|2.57509
08:14:31|2.57509
08:14:32|2.57509
08:14:33|2.57427
08:14:35|2.57427
08:14:35|2.57484
08:14:37|2.57484
08:14:39|2.57484
08:14:39|2.57484
08:14:41|2.57484
08:14:41|2.57484
08:14:42|2.57484
08:14:43|2.57484
08:14:45|2.57484
08:14:45|2.57484
08:14:46|2.57484
08:14:47|2.57484
08:14:49|2.57484
08:14:50|2.57484
08:14:50|2.56998
08:14:51|2.56998
08:14:52|2.56998
08:14:53|2.56998
08:14:55|2.57433
08:14:55|2.57433
08:14:56|2.57433
08:14:57|2.57433
08:14:58|2.57433
08:14:59|2.57433
08:15:00|2.57433
08:15:01|2.57433
08:15:03|2.57433
08:15:03|2.57433
08:15:05|2.57433
08:15:06|2.57319
08:15:06|2.57319
08:15:07|2.57319
08:15:09|2.57319
08:15:09|2.57319
08:15:10|2.57319
08:15:11|2.57319
08:15:12|2.57319
08:15:13|2.57319
08:15:14|2.57319
08:15:15|2.57429
08:15:17|2.57429
08:15:18|2.57429
08:15:19|2.57429
08:15:19|2.57429
08:15:22|2.57429
08:15:23|2.57429
08:15:25|2.57429
08:15:26|2.57429
08:15:27|2.57429
08:15:28|2.57429
08:15:30|2.57429
08:15:31|2.57429
08:15:32|2.57429
08:15:33|2.57429
08:15:34|2.57317
08:15:34|2.57317
08:15:36|2.57317
08:15:37|2.57317
08:15:38|2.57317
08:15:38|2.57317
08:15:39|2.57317
08:15:41|2.57317
08:15:42|2.57317
08:15:43|2.57317
08:15:45|2.57317
08:15:45|2.57317
08:15:46|2.57317
08:15:47|2.57317
08:15:48|2.57317
08:15:49|2.57317
08:15:50|2.57317
08:15:51|2.57317
08:15:52|2.57317
08:15:53|2.57317
08:15:54|2.57317
08:15:55|2.57317
08:15:56|2.57317
08:15:57|2.57317
08:15:58|2.57317
08:15:59|2.57316
08:16:00|2.57316
08:16:01|2.57042
08:16:02|2.57042
08:16:03|2.57042
08:16:04|2.57042
08:16:06|2.57042
08:16:07|2.57042
08:16:09|2.57042
08:16:09|2.57042
08:16:10|2.57042
08:16:11|2.57042
08:16:12|2.57042
08:16:13|2.57042
08:16:14|2.57042
08:16:15|2.57042
08:16:17|2.57317
08:16:17|2.57317
08:16:18|2.57317
08:16:20|2.57317
08:16:20|2.571
08:16:22|2.571
08:16:24|2.571
08:16:25|2.571
08:16:26|2.571
08:16:28|2.571
08:16:28|2.57317
08:16:30|2.57317
08:16:32|2.57318
08:16:32|2.57318
08:16:34|2.57318
08:16:34|2.57318
08:16:35|2.57318
08:16:36|2.57318
08:16:37|2.57318
08:16:38|2.57318
08:16:39|2.57318
08:16:40|2.57318
08:16:42|2.57318
08:16:42|2.57318
08:16:44|2.57318
08:16:45|2.57318
08:16:45|2.57318
08:16:46|2.57317
08:16:47|2.57317
08:16:48|2.57317
08:16:49|2.57317
08:16:50|2.57317
08:16:51|2.57317
08:16:52|2.57317
08:16:54|2.57317
08:16:54|2.57317
08:16:56|2.57317
08:16:56|2.5725
08:16:57|2.57046
08:16:59|2.57
08:17:00|2.57
08:17:01|2.57
08:17:02|2.57
08:17:04|2.57
08:17:04|2.57
08:17:05|2.57
08:17:06|2.57
08:17:07|2.57
08:17:09|2.57
08:17:09|2.57
08:17:10|2.57
08:17:11|2.57
08:17:12|2.56985
08:17:13|2.56978
08:17:15|2.56978
08:17:15|2.56978
08:17:16|2.56984
08:17:17|2.57
08:17:18|2.57318
08:17:19|2.57318
08:17:20|2.57315
08:17:21|2.57315
08:17:24|2.57315
08:17:25|2.57315
08:17:26|2.57315
08:17:27|2.57315
08:17:28|2.57315
08:17:30|2.57318
08:17:30|2.57318
08:17:32|2.57318
08:17:33|2.57318
08:17:34|2.57318
08:17:35|2.57318
08:17:36|2.57318
08:17:37|2.57318
08:17:38|2.57318
08:17:39|2.57318
08:17:40|2.57318
08:17:41|2.57318
08:17:42|2.57318
08:17:43|2.57318
08:17:44|2.57318
08:17:45|2.57318
08:17:46|2.57318
08:17:48|2.57318
08:17:48|2.57318
08:17:49|2.57318
08:17:50|2.57318
08:17:51|2.57018
08:17:52|2.57018
08:17:53|2.57018
08:17:54|2.57316
08:17:55|2.57316
08:17:56|2.57316
08:17:57|2.57316
08:17:58|2.57316
08:17:59|2.57316
08:18:00|2.57023
08:18:01|2.57023
08:18:02|2.57023
08:18:03|2.57023
08:18:04|2.57023
08:18:05|2.57023
08:18:06|2.57023
08:18:08|2.57315
08:18:09|2.57023
08:18:10|2.57023
08:18:11|2.57023
08:18:12|2.57023
08:18:13|2.57023
08:18:14|2.57023
08:18:15|2.57023
08:18:16|2.57023
08:18:17|2.57023
08:18:18|2.57023
08:18:19|2.57023
08:18:20|2.57023
08:18:21|2.57023
08:18:22|2.57023
08:18:23|2.57023
08:18:25|2.57023
08:18:27|2.57023
08:18:28|2.57023
08:18:30|2.57023
08:18:30|2.57023
08:18:32|2.57023
08:18:33|2.57023
08:18:34|2.57491
08:18:35|2.57491
08:18:36|2.57491
08:18:37|2.57491
08:18:39|2.57491
08:18:39|2.57491
08:18:40|2.57491
08:18:41|2.57224
08:18:42|2.57224
08:18:43|2.57224
08:18:44|2.5731
08:18:45|2.5731
08:18:46|2.5731
08:18:48|2.5731
08:18:49|2.5731
08:18:50|2.5731
08:18:51|2.5731
08:18:52|2.5731
08:18:53|2.5731
08:18:54|2.5731
08:18:55|2.5731
08:18:56|2.5731
08:18:57|2.5731
08:18:58|2.5731
08:18:59|2.5731
08:19:00|2.5731
08:19:01|2.57206
08:19:02|2.57206
08:19:03|2.57206
08:19:04|2.57193
08:19:06|2.57193
08:19:07|2.57193
08:19:07|2.57188
08:19:09|2.57188
08:19:11|2.57188
08:19:12|2.56762
08:19:12|2.56762
08:19:14|2.569
08:19:14|2.56888
08:19:15|2.569
08:19:17|2.569
08:19:18|2.569
08:19:20|2.569
08:19:20|2.569
08:19:21|2.56901
08:19:22|2.57198
08:19:23|2.57198
08:19:25|2.57198
08:19:26|2.56823
08:19:28|2.56823
08:19:29|2.56823
08:19:31|2.56823
08:19:32|2.56823
08:19:33|2.57198
08:19:34|2.57198
08:19:35|2.57198
08:19:36|2.57198
08:19:37|2.57198
08:19:37|2.57198
08:19:39|2.57198
08:19:40|2.57198
08:19:40|2.57198
08:19:42|2.57198
08:19:42|2.57198
08:19:44|2.57198
08:19:45|2.57198
08:19:46|2.57198
08:19:47|2.57001
08:19:49|2.57001
08:19:50|2.57001
08:19:50|2.57001
08:19:51|2.57001
08:19:52|2.57001
08:19:54|2.57001
08:19:54|2.57001
08:19:56|2.57001
08:19:57|2.57001
08:19:58|2.57001
08:19:59|2.57001
08:20:00|2.57001
08:20:01|2.57001
08:20:01|2.57001
08:20:03|2.57001
08:20:04|2.57001
08:20:05|2.57001
08:20:05|2.57
08:20:07|2.5712
08:20:07|2.5712
08:20:09|2.5712
08:20:10|2.5712
08:20:10|2.5712
08:20:12|2.57
08:20:13|2.57
08:20:14|2.57
08:20:15|2.57
08:20:16|2.57
08:20:16|2.57
08:20:17|2.57
08:20:19|2.57
08:20:19|2.57
08:20:21|2.57121
08:20:22|2.57121
08:20:23|2.57121
08:20:24|2.57121
08:20:26|2.57121
08:20:28|2.57121
08:20:29|2.57121
08:20:31|2.57
08:20:32|2.57
08:20:33|2.56767
08:20:34|2.56767
08:20:35|2.56767
08:20:36|2.56767
08:20:37|2.56767
08:20:38|2.56767
08:20:39|2.56767
08:20:40|2.56767
08:20:41|2.56767
08:20:42|2.56767
08:20:43|2.56767
08:20:44|2.56767
08:20:44|2.56767
08:20:46|2.56767
08:20:46|2.56767
08:20:48|2.56704
08:20:49|2.56704
08:20:50|2.56704
08:20:50|2.56704
08:20:53|2.56704
08:20:53|2.56704
08:20:55|2.56704
08:20:55|2.57038
08:20:57|2.57038
08:20:57|2.57038
08:20:58|2.57033
08:21:00|2.57033
08:21:01|2.57033
08:21:03|2.57033
08:21:03|2.57033
08:21:05|2.57038
08:21:05|2.57121
08:21:07|2.57034
08:21:08|2.57034
08:21:09|2.57121
08:21:10|2.57121
08:21:10|2.57316
08:21:11|2.57316
08:21:12|2.57316
08:21:14|2.57316
08:21:14|2.57316
08:21:15|2.574
08:21:18|2.574
08:21:18|2.57407
08:21:19|2.57407
08:21:20|2.57074
08:21:21|2.57074
08:21:22|2.57074
08:21:23|2.57074
08:21:24|2.57074
08:21:25|2.57074
08:21:27|2.57078
08:21:29|2.57078
08:21:30|2.57078
08:21:30|2.57078
08:21:33|2.57078
08:21:34|2.57078
08:21:35|2.57078
08:21:36|2.57078
08:21:37|2.57078
08:21:37|2.57078
08:21:38|2.57078
08:21:39|2.57078
08:21:40|2.57078
08:21:42|2.57078
08:21:42|2.57078
08:21:44|2.57078
08:21:45|2.57078
08:21:46|2.57078
08:21:47|2.57078
08:21:48|2.57078
08:21:49|2.57078
08:21:50|2.57078
08:21:51|2.57078
08:21:52|2.57078
08:21:53|2.57078
08:21:54|2.57078
08:21:55|2.57078
08:21:56|2.57078
08:21:57|2.57078
08:21:58|2.57078
08:21:59|2.57078
08:21:59|2.57078
08:22:01|2.57078
08:22:02|2.57077
08:22:03|2.57077
08:22:04|2.57077
08:22:05|2.57077
08:22:06|2.57078
08:22:07|2.57078
08:22:08|2.57078
08:22:09|2.57078
08:22:10|2.57078
08:22:11|2.57078
08:22:12|2.57078
08:22:13|2.57078
08:22:13|2.57078
08:22:14|2.57078
08:22:16|2.57078
08:22:17|2.57078
08:22:18|2.57078
08:22:20|2.57078
08:22:21|2.57078
08:22:22|2.57078
08:22:23|2.57078
08:22:23|2.57078
08:22:25|2.5678
08:22:25|2.5678
08:22:26|2.5678
08:22:29|2.5678
08:22:30|2.5678
08:22:32|2.5678
08:22:33|2.5678
08:22:34|2.5678
08:22:35|2.57065
08:22:36|2.57065
08:22:38|2.57065
08:22:39|2.57065
08:22:39|2.57065
08:22:40|2.57065
08:22:41|2.57075
08:22:42|2.57075
08:22:43|2.57075
08:22:45|2.57075
08:22:45|2.57075
08:22:46|2.57075
08:22:48|2.57075
08:22:48|2.57075
08:22:49|2.57075
08:22:50|2.57075
08:22:51|2.56921
08:22:52|2.56921
08:22:53|2.57064
08:22:54|2.57064
08:22:56|2.57064
08:22:57|2.57064
08:22:57|2.57064
08:22:58|2.57064
08:22:59|2.57064
08:23:00|2.57064
08:23:01|2.57064
08:23:02|2.57064
08:23:03|2.57064
08:23:04|2.57064
08:23:05|2.57064
08:23:06|2.57064
08:23:07|2.57064
08:23:08|2.57064
08:23:09|2.57064
08:23:10|2.57064
08:23:11|2.57064
08:23:12|2.57064
08:23:13|2.56922
08:23:14|2.56922
08:23:15|2.56922
08:23:16|2.56922
08:23:17|2.56922
08:23:18|2.56922
08:23:19|2.56922
08:23:20|2.56922
08:23:21|2.56922
08:23:22|2.565
08:23:23|2.565
08:23:24|2.565
08:23:25|2.565
08:23:26|2.565
08:23:27|2.565
08:23:29|2.565
08:23:31|2.565
08:23:32|2.565
08:23:33|2.565
08:23:34|2.565
08:23:35|2.565
08:23:36|2.565
08:23:37|2.565
08:23:38|2.56478
08:23:39|2.56478
08:23:40|2.56478
08:23:41|2.56478
08:23:42|2.56478
08:23:43|2.56478
08:23:44|2.56478
08:23:45|2.56478
08:23:46|2.56478
08:23:47|2.56478
08:23:48|2.56478
08:23:49|2.56478
08:23:50|2.56478
08:23:51|2.56478
08:23:52|2.565
08:23:53|2.565
08:23:54|2.565
08:23:55|2.565
08:23:56|2.565
08:23:57|2.565
08:23:58|2.5688
08:23:59|2.5688
08:24:00|2.5688
08:24:01|2.5688
08:24:02|2.5688
08:24:03|2.5688
08:24:04|2.5688
08:24:05|2.5688
08:24:06|2.5688
08:24:07|2.5688
08:24:08|2.5688
08:24:09|2.5688
08:24:10|2.5688
08:24:11|2.56574
08:24:12|2.56574
08:24:13|2.56574
08:24:14|2.56574
08:24:15|2.56574
08:24:16|2.56574
08:24:18|2.56574
08:24:18|2.56574
08:24:20|2.56574
08:24:21|2.56574
08:24:22|2.56574
08:24:23|2.56574
08:24:24|2.56574
08:24:25|2.56574
08:24:26|2.56574
08:24:27|2.56574
08:24:27|2.5658
08:24:29|2.5658
08:24:31|2.5658
08:24:33|2.5658
08:24:34|2.5658
08:24:35|2.5658
08:24:35|2.5658
08:24:37|2.5658
08:24:38|2.5658
08:24:39|2.5658
08:24:40|2.5658
08:24:41|2.5658
08:24:42|2.5658
08:24:43|2.5658
08:24:44|2.5658
08:24:45|2.5658
08:24:46|2.5658
08:24:47|2.5658
08:24:48|2.5658
08:24:48|2.565
08:24:49|2.565
08:24:50|2.565
08:24:52|2.565
08:24:53|2.565
08:24:54|2.565
08:24:55|2.565
08:24:56|2.565
08:24:57|2.565
08:24:58|2.565
08:24:59|2.565
08:25:00|2.565
08:25:01|2.565
08:25:02|2.565
08:25:03|2.565
08:25:04|2.565
08:25:05|2.56743
08:25:06|2.56743
08:25:07|2.56743
08:25:08|2.56743
08:25:09|2.56743
08:25:10|2.56743
08:25:11|2.56743
08:25:12|2.56743
08:25:13|2.56743
08:25:14|2.56743
08:25:15|2.56743
08:25:16|2.56743
08:25:17|2.56743
08:25:18|2.56743
08:25:19|2.56743
08:25:20|2.56743
08:25:21|2.565
08:25:22|2.565
08:25:23|2.565
08:25:24|2.565
08:25:25|2.565
08:25:26|2.565
08:25:27|2.565
08:25:28|2.565
08:25:29|2.565
08:25:31|2.565
08:25:32|2.565
08:25:33|2.565
08:25:34|2.565
08:25:35|2.565
08:25:36|2.565
08:25:37|2.565
08:25:38|2.565
08:25:39|2.565
08:25:40|2.565
08:25:41|2.565
08:25:42|2.56743
08:25:43|2.56743
08:25:45|2.56743
08:25:46|2.56743
08:25:47|2.56743
08:25:47|2.56743
08:25:49|2.56743
08:25:50|2.56743
08:25:51|2.565
08:25:52|2.565
08:25:53|2.565
08:25:54|2.565
08:25:55|2.565
08:25:56|2.56581
08:25:57|2.565
08:25:58|2.565
08:25:59|2.56662
08:26:00|2.56662
08:26:01|2.56662
08:26:02|2.56662
08:26:04|2.56662
08:26:05|2.56662
08:26:06|2.56662
08:26:07|2.56662
08:26:07|2.56662
08:26:09|2.56662
08:26:10|2.56662
08:26:11|2.56662
08:26:12|2.56662
08:26:13|2.56662
08:26:14|2.56662
08:26:14|2.56662
08:26:15|2.56662
08:26:17|2.56662
08:26:17|2.56662
08:26:19|2.56662
08:26:20|2.56662
08:26:21|2.56662
08:26:22|2.56662
08:26:23|2.56662
08:26:24|2.56662
08:26:24|2.56662
08:26:25|2.56662
08:26:27|2.56662
08:26:27|2.56662
08:26:29|2.56511
08:26:30|2.56511
08:26:30|2.56511
08:26:32|2.56511
08:26:33|2.56511
08:26:34|2.56511
08:26:35|2.56511
08:26:36|2.56511
08:26:38|2.56511
08:26:40|2.56511
08:26:41|2.56511
08:26:42|2.56511
08:26:42|2.56511
08:26:43|2.56511
08:26:44|2.56511
08:26:46|2.56511
08:26:47|2.56511
08:26:48|2.56511
08:26:49|2.56511
08:26:50|2.56511
08:26:51|2.56511
08:26:52|2.56511
08:26:53|2.56511
08:26:54|2.56511
08:26:55|2.56511
08:26:56|2.56511
08:26:57|2.56511
08:26:58|2.56511
08:26:59|2.56511
08:27:00|2.56511
08:27:01|2.56511
08:27:02|2.56511
08:27:03|2.56511
08:27:04|2.56511
08:27:05|2.56511
08:27:06|2.56511
08:27:07|2.56511
08:27:08|2.56511
08:27:09|2.56511
08:27:10|2.56511
08:27:12|2.56511
08:27:12|2.568
08:27:14|2.568
08:27:14|2.568
08:27:15|2.568
08:27:16|2.568
08:27:17|2.56774
08:27:18|2.56774
08:27:19|2.56774
08:27:20|2.56774
08:27:21|2.56774
08:27:22|2.56774
08:27:23|2.56774
08:27:24|2.56774
08:27:25|2.56774
08:27:26|2.56774
08:27:27|2.56774
08:27:28|2.56774
08:27:29|2.56774
08:27:30|2.56662
08:27:31|2.56662
08:27:33|2.56662
08:27:35|2.56662
08:27:36|2.56662
08:27:37|2.56662
08:27:38|2.56662
08:27:39|2.56662
08:27:40|2.56662
08:27:41|2.56512
08:27:42|2.56661
08:27:43|2.56661
08:27:44|2.56661
08:27:45|2.56661
08:27:46|2.56661
08:27:47|2.56661
08:27:48|2.56661
08:27:49|2.56661
08:27:50|2.56661
08:27:52|2.56661
08:27:52|2.56661
08:27:54|2.56661
08:27:54|2.56511
08:27:55|2.56511
08:27:56|2.56511
08:27:57|2.56511
08:27:59|2.56363
08:28:00|2.56448
08:28:01|2.56448
08:28:01|2.56449
08:28:02|2.563
08:28:04|2.563
08:28:04|2.563
08:28:06|2.56269
08:28:06|2.562
08:28:07|2.562
08:28:09|2.562
08:28:09|2.562
08:28:11|2.562
08:28:12|2.562
08:28:12|2.562
08:28:14|2.562
08:28:15|2.562
08:28:15|2.56
08:28:16|2.56136
08:28:18|2.56136
08:28:18|2.56103
08:28:20|2.56103
08:28:21|2.56103
08:28:21|2.56103
08:28:22|2.56103
08:28:23|2.56098
08:28:24|2.56098
08:28:25|2.562
08:28:26|2.562
08:28:28|2.562
08:28:28|2.562
08:28:30|2.562
08:28:31|2.562
08:28:32|2.562
08:28:32|2.562
08:28:35|2.562
08:28:37|2.562
08:28:38|2.562
08:28:39|2.562
08:28:40|2.562
08:28:41|2.562
08:28:42|2.562
08:28:43|2.56205
08:28:45|2.56205
08:28:46|2.562
08:28:47|2.562
08:28:48|2.562
08:28:49|2.562
08:28:50|2.562
08:28:52|2.562
08:28:53|2.562
08:28:54|2.562
08:28:56|2.56504
08:28:57|2.56504
08:28:57|2.56504
08:28:59|2.56504
08:28:59|2.56504
08:29:00|2.56504
08:29:01|2.56504
08:29:02|2.56504
08:29:03|2.56504
08:29:05|2.56505
08:29:06|2.56505
08:29:07|2.56505
08:29:08|2.56505
08:29:09|2.56505
08:29:10|2.56505
08:29:11|2.56505
08:29:12|2.56505
08:29:13|2.56505
08:29:14|2.56505
08:29:15|2.56505
08:29:16|2.56505
08:29:17|2.56505
08:29:18|2.56505
08:29:19|2.56505
08:29:20|2.56505
08:29:21|2.56505
08:29:22|2.56505
08:29:23|2.56505
08:29:24|2.56505
08:29:25|2.56505
08:29:26|2.56505
08:29:27|2.56505
08:29:28|2.56505
08:29:29|2.56505
08:29:30|2.56283
08:29:31|2.56283
08:29:32|2.56283
08:29:33|2.56283
08:29:34|2.56283
08:29:36|2.56283
08:29:38|2.56509
08:29:39|2.56509
08:29:40|2.56509
08:29:40|2.562
08:29:43|2.56507
08:29:43|2.562
08:29:45|2.562
08:29:46|2.562
08:29:47|2.562
08:29:49|2.562
08:29:50|2.562
08:29:51|2.56135
08:29:53|2.56135
08:29:54|2.56135
08:29:55|2.56135
08:29:56|2.56135
08:29:57|2.56135
08:29:58|2.56135
08:29:59|2.56135
08:30:00|2.56135
08:30:01|2.56135
08:30:02|2.56135
08:30:03|2.56135
08:30:04|2.56135
08:30:05|2.56135
08:30:06|2.56135
08:30:07|2.56135
08:30:08|2.56192
08:30:09|2.56192
08:30:10|2.56135
08:30:11|2.56135
08:30:12|2.56136
08:30:13|2.56136
08:30:14|2.56135
08:30:15|2.56135
08:30:16|2.56135
08:30:17|2.56135
08:30:18|2.56305
08:30:19|2.56305
08:30:20|2.56305
08:30:21|2.56305
08:30:22|2.56305
08:30:23|2.56305
08:30:24|2.56305
08:30:25|2.56305
08:30:26|2.56305
08:30:27|2.56305
08:30:28|2.56305
08:30:29|2.56305
08:30:30|2.56305
08:30:31|2.56312
08:30:32|2.56312
08:30:33|2.56312
08:30:34|2.56312
08:30:35|2.56312
08:30:36|2.56135
08:30:38|2.56135
08:30:39|2.56136
08:30:41|2.56137
08:30:43|2.56135
08:30:44|2.56135
08:30:45|2.56498
08:30:46|2.56498
08:30:48|2.56498
08:30:48|2.56498
08:30:49|2.56498
08:30:50|2.56498
08:30:51|2.56498
08:30:52|2.56498
08:30:53|2.56135
08:30:54|2.56135
08:30:55|2.56135
08:30:56|2.56135
08:30:57|2.56473
08:30:58|2.56473
08:30:59|2.56473
08:31:00|2.56473
08:31:02|2.56473
08:31:02|2.56473
08:31:04|2.56473
08:31:04|2.56473
08:31:05|2.56473
08:31:06|2.56473
08:31:07|2.56473
08:31:09|2.56473
08:31:09|2.56473
08:31:10|2.56473
08:31:11|2.56473
08:31:13|2.56473
08:31:14|2.56473
08:31:14|2.56473
08:31:16|2.56473
08:31:16|2.56488
08:31:17|2.56488
08:31:19|2.56488
08:31:19|2.56488
08:31:22|2.56135
08:31:22|2.56135
08:31:23|2.56135
08:31:24|2.56135
08:31:25|2.56469
08:31:26|2.56469
08:31:27|2.56469
08:31:28|2.56469
08:31:29|2.56469
08:31:30|2.56469
08:31:31|2.56469
08:31:32|2.56469
08:31:33|2.56453
08:31:34|2.56453
08:31:35|2.56453
08:31:37|2.56453
08:31:39|2.56446
08:31:40|2.56443
08:31:41|2.5609
08:31:42|2.5609
08:31:44|2.56472
08:31:45|2.56472
08:31:47|2.56472
08:31:48|2.56472
08:31:49|2.56472
08:31:50|2.56472
08:31:51|2.56472
08:31:52|2.56472
08:31:52|2.56472
08:31:55|2.56472
08:31:56|2.56472
08:31:57|2.56443
08:31:58|2.56443
08:31:58|2.56443
08:31:59|2.56443
08:32:01|2.56443
08:32:01|2.56443
08:32:02|2.56443
08:32:04|2.56443
08:32:05|2.56443
08:32:06|2.56443
08:32:07|2.56443
08:32:08|2.56443
08:32:09|2.56443
08:32:09|2.56443
08:32:11|2.56443
08:32:11|2.56443
08:32:13|2.56443
08:32:14|2.56443
08:32:15|2.55959
08:32:16|2.5609
08:32:17|2.5609
08:32:18|2.5609
08:32:19|2.5609
08:32:20|2.5609
08:32:21|2.5609
08:32:22|2.55996
08:32:23|2.55996
08:32:24|2.55716
08:32:25|2.55701
08:32:26|2.55919
08:32:27|2.55919
08:32:28|2.55919
08:32:29|2.55919
08:32:30|2.557
08:32:31|2.557
08:32:32|2.55596
08:32:33|2.55597
08:32:34|2.55596
08:32:35|2.55596
08:32:36|2.55596
08:32:37|2.55661
08:32:39|2.55686
08:32:41|2.55658
08:32:43|2.55658
08:32:45|2.55678
08:32:45|2.55668
08:32:46|2.55668
08:32:48|2.55668
08:32:48|2.55668
08:32:49|2.55694
08:32:50|2.55694
08:32:52|2.5551
08:32:52|2.5551
08:32:54|2.55509
08:32:54|2.55698
08:32:55|2.55698
08:32:56|2.55698
08:32:57|2.55698
08:32:59|2.55678
08:32:59|2.55589
08:33:01|2.55699
08:33:02|2.55699
08:33:03|2.55699
08:33:04|2.55601
08:33:05|2.55501
08:33:06|2.55501
08:33:07|2.55694
08:33:08|2.55694
08:33:09|2.55694
08:33:10|2.55694
08:33:11|2.55694
08:33:12|2.55694
08:33:13|2.55501
08:33:14|2.555
08:33:16|2.555
08:33:17|2.555
08:33:19|2.55501
08:33:20|2.55501
08:33:20|2.55501
08:33:22|2.555
08:33:23|2.555
08:33:23|2.555
08:33:25|2.555
08:33:25|2.555
08:33:27|2.555
08:33:28|2.555
08:33:29|2.555
08:33:30|2.54963
08:33:31|2.55413
08:33:32|2.55499
08:33:33|2.55499
08:33:34|2.55499
08:33:34|2.55499
08:33:36|2.55499
08:33:37|2.55499
08:33:37|2.55499
08:33:40|2.55499
08:33:42|2.55348
08:33:43|2.55347
08:33:44|2.55347
08:33:46|2.55347
08:33:47|2.55495
08:33:48|2.55495
08:33:49|2.55349
08:33:50|2.55349
08:33:51|2.55495
08:33:53|2.55107
08:33:55|2.55492
08:33:56|2.55492
08:33:56|2.55492
08:33:58|2.55492
08:33:58|2.55492
08:33:59|2.55492
08:34:01|2.55492
08:34:02|2.55492
08:34:02|2.5549
08:34:04|2.5549
08:34:04|2.5549
08:34:06|2.5549
08:34:06|2.5549
08:34:08|2.5549
08:34:08|2.55048
08:34:09|2.55048
08:34:10|2.55048
08:34:11|2.55481
08:34:12|2.55481
08:34:13|2.55481
08:34:14|2.55481
08:34:15|2.55011
08:34:16|2.55011
08:34:17|2.55464
08:34:18|2.55464
08:34:20|2.55048
08:34:20|2.55048
08:34:21|2.55048
08:34:24|2.5581
08:34:24|2.55559
08:34:25|2.55863
08:34:26|2.55863
08:34:27|2.55862
08:34:28|2.55862
08:34:29|2.55862
08:34:30|2.55958
08:34:31|2.5597
08:34:32|2.55969
08:34:33|2.55969
08:34:35|2.55969
08:34:35|2.55969
08:34:36|2.55969
08:34:37|2.55969
08:34:38|2.55969
08:34:40|2.55969
08:34:41|2.55789
08:34:43|2.55789
08:34:44|2.55789
08:34:45|2.55789
08:34:46|2.55789
08:34:46|2.55789
08:34:47|2.55789
08:34:49|2.55789
08:34:51|2.55789
08:34:51|2.55789
08:34:53|2.55789
08:34:55|2.55789
08:34:56|2.55789
08:34:57|2.55789
08:34:58|2.55789
08:34:58|2.55789
08:35:00|2.55789
08:35:00|2.55789
08:35:01|2.55789
08:35:02|2.55789
08:35:04|2.55809
08:35:05|2.55809
08:35:05|2.55792
08:35:06|2.55792
08:35:08|2.55792
08:35:08|2.55792
08:35:09|2.55792
08:35:11|2.55792
08:35:11|2.55792
08:35:12|2.55792
08:35:13|2.55792
08:35:14|2.55792
08:35:17|2.55522
08:35:17|2.55522
08:35:18|2.55522
08:35:19|2.55522
08:35:20|2.55522
08:35:21|2.55522
08:35:22|2.55522
08:35:23|2.55522
08:35:24|2.55522
08:35:25|2.55522
08:35:26|2.55522
08:35:27|2.55794
08:35:28|2.55794
08:35:29|2.55794
08:35:30|2.55794
08:35:31|2.55732
08:35:32|2.55732
08:35:33|2.55805
08:35:34|2.55805
08:35:35|2.55805
08:35:36|2.55536
08:35:37|2.55536
08:35:38|2.55536
08:35:39|2.55536
08:35:41|2.55522
08:35:43|2.55522
08:35:45|2.55795
08:35:47|2.5581
08:35:48|2.5581
08:35:50|2.55551
08:35:50|2.55551
08:35:52|2.5581
08:35:52|2.5581
08:35:54|2.5581
08:35:55|2.5581
08:35:56|2.55522
08:35:57|2.55522
08:35:58|2.55522
08:35:59|2.55522
08:36:00|2.55522
08:36:01|2.55522
08:36:02|2.55522
08:36:03|2.55522
08:36:04|2.55522
08:36:05|2.55522
08:36:06|2.55522
08:36:07|2.55522
08:36:08|2.5554
08:36:09|2.5554
08:36:10|2.5554
08:36:11|2.5554
08:36:13|2.5554
08:36:14|2.5554
08:36:14|2.55408
08:36:16|2.55408
08:36:17|2.55408
08:36:18|2.55408
08:36:19|2.55408
08:36:19|2.55408
08:36:21|2.55408
08:36:22|2.55408
08:36:23|2.55408
08:36:24|2.55408
08:36:25|2.55408
08:36:25|2.55419
08:36:27|2.5541
08:36:28|2.5541
08:36:29|2.5541
08:36:30|2.5541
08:36:31|2.5541
08:36:31|2.5541
08:36:33|2.5541
08:36:33|2.55799
08:36:35|2.55799
08:36:36|2.55799
08:36:37|2.55799
08:36:38|2.55608
08:36:39|2.558
08:36:39|2.55735
08:36:41|2.55608
08:36:43|2.55608
08:36:45|2.55608
08:36:46|2.55608
08:36:47|2.55605
08:36:48|2.55605
08:36:50|2.55605
08:36:52|2.55605
08:36:53|2.55605
08:36:54|2.55605
08:36:56|2.55605
08:36:57|2.55605
08:36:58|2.55605
08:36:59|2.55605
08:37:01|2.556
08:37:01|2.556
08:37:03|2.556
08:37:04|2.55605
08:37:05|2.55605
08:37:07|2.55605
08:37:08|2.556
08:37:08|2.556
08:37:09|2.55605
08:37:10|2.55426
08:37:11|2.55426
08:37:12|2.55426
08:37:13|2.55426
08:37:14|2.55426
08:37:15|2.55426
08:37:16|2.55426
08:37:17|2.55426
08:37:18|2.55426
08:37:19|2.55426
08:37:20|2.55426
08:37:21|2.55699
08:37:22|2.558
08:37:23|2.55922
08:37:24|2.5611
08:37:25|2.5611
08:37:26|2.55864
08:37:27|2.55864
08:37:28|2.55864
08:37:29|2.55846
08:37:30|2.55974
08:37:31|2.55974
08:37:32|2.55974
08:37:33|2.55974
08:37:34|2.55974
08:37:35|2.55974
08:37:36|2.55974
08:37:37|2.55974
08:37:38|2.55974
08:37:39|2.55603
08:37:40|2.55603
08:37:41|2.55603
08:37:43|2.55603
08:37:45|2.55603
08:37:45|2.55603
08:37:47|2.55846
08:37:49|2.55603
08:37:49|2.55603
08:37:51|2.55603
08:37:51|2.55603
08:37:52|2.55603
08:37:55|2.55603
08:37:55|2.55798
08:37:57|2.55798
08:37:58|2.55798
08:37:59|2.55798
08:38:01|2.55798
08:38:01|2.55798
08:38:02|2.55798
08:38:03|2.55798
08:38:04|2.55798
08:38:05|2.55798
08:38:06|2.55798
08:38:07|2.55798
08:38:09|2.55798
08:38:10|2.55798
08:38:11|2.55798
08:38:12|2.55798
08:38:13|2.55798
08:38:13|2.55798
08:38:14|2.55798
08:38:15|2.55798
08:38:16|2.55798
08:38:17|2.55798
08:38:19|2.55798
08:38:20|2.55798
08:38:20|2.55798
08:38:22|2.55798
08:38:22|2.55798
08:38:24|2.55798
08:38:25|2.55798
08:38:26|2.55798
08:38:27|2.55798
08:38:28|2.55798
08:38:29|2.55798
08:38:31|2.55798
08:38:32|2.55798
08:38:33|2.55798
08:38:33|2.55798
08:38:34|2.55798
08:38:35|2.55798
08:38:36|2.55798
08:38:37|2.55798
08:38:38|2.55798
08:38:40|2.55798
08:38:40|2.55798
08:38:42|2.55798
08:38:42|2.55798
08:38:45|2.55798
08:38:45|2.55798
08:38:46|2.55798
08:38:47|2.55798
08:38:48|2.55798
08:38:50|2.55798
08:38:52|2.55798
08:38:53|2.55603
08:38:54|2.55534
08:38:55|2.55584
08:38:56|2.55584
08:38:57|2.55584
08:38:58|2.55584
08:38:59|2.55584
08:39:00|2.55584
08:39:01|2.55584
08:39:02|2.55584
08:39:03|2.55584
08:39:04|2.55584
08:39:05|2.55584
08:39:06|2.55584
08:39:07|2.55503
08:39:08|2.55503
08:39:09|2.55503
08:39:10|2.55503
08:39:11|2.55503
08:39:12|2.55503
08:39:13|2.55503
08:39:14|2.55503
08:39:15|2.55503
08:39:16|2.55503
08:39:17|2.55503
08:39:18|2.55503
08:39:19|2.55502
08:39:20|2.55502
08:39:21|2.55502
08:39:22|2.55502
08:39:23|2.55502
08:39:24|2.55502
08:39:25|2.55503
08:39:26|2.55503
08:39:27|2.55503
08:39:28|2.55503
08:39:29|2.55503
08:39:30|2.55503
08:39:31|2.55503
08:39:32|2.55503
08:39:33|2.55503
08:39:34|2.55503
08:39:35|2.55503
08:39:36|2.55503
08:39:37|2.55503
08:39:38|2.55503
08:39:39|2.55503
08:39:40|2.55529
08:39:41|2.55529
08:39:42|2.55603
08:39:43|2.55456
08:39:44|2.55456
08:39:46|2.55456
08:39:48|2.55456
08:39:50|2.55456
08:39:50|2.55456
08:39:52|2.55456
08:39:53|2.55456
08:39:54|2.55456
08:39:55|2.55456
08:39:55|2.55456
08:39:57|2.55456
08:39:58|2.55456
08:39:59|2.55456
08:40:00|2.55456
08:40:01|2.55456
08:40:02|2.55456
08:40:03|2.55456
08:40:03|2.55529
08:40:05|2.55529
08:40:06|2.55529
08:40:07|2.55529
08:40:07|2.55529
08:40:09|2.55529
08:40:10|2.55529
08:40:12|2.556
08:40:12|2.556
08:40:14|2.556
08:40:14|2.556
08:40:16|2.55602
08:40:17|2.55602
08:40:17|2.55603
08:40:18|2.55603
08:40:19|2.55603
08:40:20|2.55503
08:40:21|2.55603
08:40:22|2.55603
08:40:24|2.55603
08:40:25|2.55603
08:40:25|2.55603
08:40:27|2.55603
08:40:28|2.55603
08:40:28|2.55603
08:40:29|2.55603
08:40:30|2.5553
08:40:31|2.5553
08:40:32|2.5553
08:40:33|2.5553
08:40:34|2.5553
08:40:35|2.5553
08:40:36|2.5553
08:40:37|2.5553
08:40:38|2.5553
08:40:39|2.5553
08:40:40|2.5553
08:40:42|2.5553
08:40:42|2.5553
08:40:43|2.5553
08:40:44|2.5553
08:40:47|2.5553
08:40:48|2.5553
08:40:50|2.5553
08:40:51|2.55603
08:40:52|2.55566
08:40:53|2.55566
08:40:53|2.55566
08:40:55|2.55566
08:40:56|2.55566
08:40:58|2.55457
08:40:59|2.55457
08:41:00|2.55457
08:41:01|2.55457
08:41:03|2.55457
08:41:04|2.55408
08:41:05|2.55408
08:41:06|2.55408
08:41:08|2.55408
08:41:09|2.55408
08:41:09|2.55408
08:41:10|2.55408
08:41:12|2.55408
08:41:13|2.55408
08:41:13|2.55408
08:41:15|2.55408
08:41:15|2.55408
08:41:17|2.55408
08:41:18|2.55408
08:41:19|2.55408
08:41:20|2.5553
08:41:21|2.5553
08:41:22|2.5553
08:41:23|2.5553
08:41:23|2.5542
08:41:24|2.5542
08:41:26|2.5542
08:41:26|2.55463
08:41:28|2.55463
08:41:29|2.5553
08:41:30|2.5553
08:41:31|2.5553
08:41:31|2.55513
08:41:33|2.55513
08:41:33|2.55513
08:41:35|2.5553
08:41:36|2.5553
08:41:37|2.5553
08:41:38|2.55409
08:41:38|2.5553
08:41:40|2.5553
08:41:41|2.5553
08:41:41|2.5553
08:41:43|2.5553
08:41:43|2.5553
08:41:45|2.5553
08:41:46|2.5553
08:41:48|2.5553
08:41:50|2.5553
08:41:50|2.5553
08:41:51|2.5553
08:41:52|2.5553
08:41:53|2.5553
08:41:55|2.5553
08:41:56|2.5553
08:41:58|2.5553
08:41:59|2.55417
08:42:00|2.55417
08:42:01|2.55417
08:42:02|2.55417
08:42:03|2.55417
08:42:05|2.55417
08:42:07|2.55417
08:42:07|2.55677
08:42:08|2.55677
08:42:09|2.55677
08:42:10|2.55677
08:42:13|2.55677
08:42:13|2.55409
08:42:14|2.55409
08:42:15|2.55663
08:42:16|2.55663
08:42:17|2.55663
08:42:19|2.55663
08:42:20|2.55663
08:42:21|2.55592
08:42:21|2.55592
08:42:22|2.55592
08:42:24|2.55592
08:42:25|2.55592
08:42:25|2.5571
08:42:26|2.5571
08:42:28|2.5571
08:42:28|2.5571
08:42:29|2.5571
08:42:31|2.5571
08:42:31|2.5571
08:42:33|2.5571
08:42:33|2.5571
08:42:35|2.5571
08:42:36|2.5571
08:42:36|2.55677
08:42:37|2.55677
08:42:38|2.55677
08:42:40|2.55408
08:42:41|2.55408
08:42:42|2.55408
08:42:42|2.55408
08:42:43|2.5541
08:42:44|2.5541
08:42:45|2.5541
08:42:46|2.5541
08:42:49|2.5541
08:42:50|2.5541
08:42:51|2.5541
08:42:52|2.5541
08:42:53|2.5541
08:42:55|2.5541
08:42:57|2.5541
08:42:57|2.5541
08:42:59|2.5541
08:43:00|2.5541
08:43:01|2.5541
08:43:02|2.5541
08:43:03|2.5541
08:43:04|2.5541
08:43:05|2.55409
08:43:06|2.55409
08:43:07|2.55409
08:43:08|2.55409
08:43:09|2.55409
08:43:09|2.55409
08:43:11|2.55409
08:43:12|2.55409
08:43:12|2.55409
08:43:14|2.55529
08:43:15|2.55529
08:43:16|2.55529
08:43:17|2.55737
08:43:18|2.55737
08:43:19|2.55739
08:43:20|2.55739
08:43:22|2.55739
08:43:23|2.55739
08:43:24|2.55768
08:43:25|2.55768
08:43:25|2.55768
08:43:26|2.55782
08:43:28|2.55782
08:43:29|2.55782
08:43:30|2.55782
08:43:30|2.55782
08:43:31|2.55782
08:43:32|2.55782
08:43:33|2.55782
08:43:34|2.55782
08:43:36|2.55782
08:43:36|2.55782
08:43:37|2.55794
08:43:38|2.55794
08:43:39|2.55794
08:43:40|2.55794
08:43:41|2.55794
08:43:42|2.55798
08:43:43|2.55798
08:43:44|2.55798
08:43:45|2.55798
08:43:46|2.55798
08:43:47|2.55798
08:43:49|2.55798
08:43:51|2.55798
08:43:51|2.55798
08:43:53|2.55798
08:43:54|2.55798
08:43:54|2.55798
08:43:56|2.55798
08:43:57|2.55798
08:43:58|2.55798
08:43:59|2.55798
08:44:00|2.5574
08:44:02|2.55408
08:44:02|2.55722
08:44:04|2.55722
08:44:05|2.55722
08:44:06|2.55722
08:44:07|2.55722
08:44:08|2.55722
08:44:09|2.55722
08:44:10|2.55788
08:44:11|2.55788
08:44:12|2.55788
08:44:13|2.55788
08:44:14|2.55788
08:44:15|2.55788
08:44:16|2.55788
08:44:17|2.55788
08:44:18|2.55788
08:44:19|2.55788
08:44:20|2.55788
08:44:21|2.55788
08:44:22|2.55788
08:44:23|2.55788
08:44:24|2.55788
08:44:25|2.55788
08:44:26|2.55788
08:44:27|2.55788
08:44:28|2.55788
08:44:29|2.55788
08:44:30|2.55778
08:44:31|2.55778
08:44:32|2.55778
08:44:33|2.55784
08:44:34|2.55784
08:44:35|2.55784
08:44:36|2.55784
08:44:37|2.55785
08:44:38|2.55785
08:44:39|2.55785
08:44:40|2.55785
08:44:42|2.55792
08:44:42|2.55792
08:44:43|2.55792
08:44:44|2.55792
08:44:45|2.55792
08:44:47|2.55792
08:44:47|2.55792
08:44:48|2.55792
08:44:50|2.55785
08:44:51|2.55785
08:44:53|2.55785
08:44:55|2.55785
08:44:56|2.55792
08:44:57|2.55792
08:44:58|2.55792
08:44:59|2.55792
08:45:00|2.55792
08:45:01|2.55792
08:45:02|2.55792
08:45:03|2.55792
08:45:04|2.55792
08:45:04|2.55798
08:45:06|2.55798
08:45:07|2.55798
08:45:08|2.55798
08:45:09|2.55792
08:45:10|2.55792
08:45:11|2.55792
08:45:11|2.55792
08:45:13|2.55792
08:45:14|2.55792
08:45:14|2.55792
08:45:15|2.55798
08:45:17|2.55798
08:45:18|2.55792
08:45:18|2.55792
08:45:20|2.55792
08:45:21|2.55792
08:45:22|2.55792
08:45:22|2.55792
08:45:25|2.55792
08:45:26|2.55792
08:45:27|2.55792
08:45:28|2.55792
08:45:29|2.55792
08:45:29|2.55792
08:45:30|2.55792
08:45:32|2.55792
08:45:33|2.55796
08:45:33|2.55796
08:45:35|2.55796
08:45:36|2.55796
08:45:37|2.55796
08:45:38|2.55796
08:45:39|2.55796
08:45:40|2.55798
08:45:41|2.55798
08:45:42|2.55798
08:45:43|2.55798
08:45:44|2.55798
08:45:44|2.55798
08:45:46|2.55798
08:45:46|2.55798
08:45:48|2.55798
08:45:48|2.55798
08:45:50|2.55798
08:45:52|2.55798
08:45:54|2.55798
08:45:54|2.55795
08:45:55|2.55795
08:45:56|2.55795
08:45:58|2.55795
08:46:00|2.55795
08:46:00|2.55795
08:46:01|2.55795
08:46:03|2.55795
08:46:03|2.55795
08:46:04|2.55795
08:46:06|2.55795
08:46:07|2.55795
08:46:08|2.55795
08:46:09|2.55795
08:46:11|2.55796
08:46:11|2.55796
08:46:13|2.55796
08:46:13|2.55796
08:46:14|2.55796
08:46:15|2.55796
08:46:16|2.55796
08:46:17|2.55796
08:46:18|2.55796
08:46:20|2.55796
08:46:20|2.55795
08:46:21|2.55785
08:46:22|2.55785
08:46:23|2.55785
08:46:24|2.55785
08:46:25|2.55785
08:46:27|2.55785
08:46:27|2.55792
08:46:28|2.556
08:46:29|2.55631
08:46:30|2.55631
08:46:31|2.55631
08:46:32|2.55631
08:46:33|2.55631
08:46:34|2.55631
08:46:35|2.55631
08:46:36|2.55631
08:46:37|2.55631
08:46:38|2.55631
08:46:39|2.55631
08:46:40|2.55631
08:46:41|2.55718
08:46:42|2.55718
08:46:43|2.55718
08:46:44|2.55718
08:46:45|2.55718
08:46:46|2.55718
08:46:47|2.55718
08:46:48|2.55718
08:46:49|2.55718
08:46:50|2.55718
08:46:51|2.55408
08:46:53|2.55408
08:46:54|2.55408
08:46:55|2.55408
08:46:56|2.55408
08:46:57|2.55408
08:46:58|2.55408
08:47:00|2.55408
08:47:01|2.55408
08:47:02|2.55325
08:47:03|2.55325
08:47:04|2.55325
08:47:05|2.55325
08:47:06|2.55325
08:47:07|2.55325
08:47:08|2.55325
08:47:09|2.55325
08:47:10|2.55325
08:47:11|2.55325
08:47:13|2.55353
08:47:13|2.55353
08:47:15|2.55353
08:47:16|2.55353
08:47:17|2.55353
08:47:18|2.55353
08:47:19|2.55325
08:47:20|2.55325
08:47:21|2.55325
08:47:23|2.55325
08:47:24|2.55325
08:47:25|2.55325
08:47:25|2.55325
08:47:26|2.55325
08:47:28|2.55325
08:47:28|2.55335
08:47:29|2.55335
08:47:31|2.55332
08:47:31|2.55332
08:47:32|2.55332
08:47:33|2.55325
08:47:34|2.5533
08:47:35|2.5533
08:47:36|2.5533
08:47:38|2.5533
08:47:39|2.5533
08:47:39|2.5533
08:47:40|2.5533
08:47:41|2.5533
08:47:42|2.5533
08:47:43|2.55321
08:47:44|2.55325
08:47:45|2.55325
08:47:47|2.55325
08:47:47|2.553
08:47:48|2.553
08:47:49|2.553
08:47:51|2.553
08:47:51|2.553
08:47:54|2.55301
08:47:54|2.553
08:47:55|2.553
08:47:57|2.553
08:47:58|2.553
08:47:59|2.553
08:48:00|2.553
08:48:02|2.553
08:48:02|2.553
08:48:04|2.553
08:48:05|2.553
08:48:05|2.553
08:48:07|2.553
08:48:08|2.55301
08:48:09|2.55301
08:48:10|2.55301
08:48:12|2.55301
08:48:12|2.55301
08:48:13|2.55301
08:48:14|2.55301
08:48:16|2.55301
08:48:16|2.55301
08:48:18|2.55301
08:48:18|2.55301
08:48:20|2.55301
08:48:20|2.55301
08:48:21|2.55301
08:48:22|2.55301
08:48:24|2.55301
08:48:24|2.55301
08:48:26|2.55301
08:48:26|2.55301
08:48:28|2.55301
08:48:28|2.55301
08:48:29|2.55301
08:48:30|2.55301
08:48:31|2.55301
08:48:32|2.553
08:48:34|2.553
08:48:34|2.553
08:48:35|2.553
08:48:36|2.553
08:48:38|2.553
08:48:38|2.553
08:48:39|2.553
08:48:40|2.55301
08:48:41|2.55301
08:48:42|2.55301
08:48:44|2.55301
08:48:45|2.55301
08:48:45|2.55301
08:48:47|2.55301
08:48:47|2.55301
08:48:49|2.553
08:48:49|2.553
08:48:50|2.553
08:48:51|2.553
08:48:52|2.553
08:48:55|2.553
08:48:55|2.553
08:48:57|2.553
08:48:59|2.553
08:49:00|2.553
08:49:01|2.553
08:49:02|2.553
08:49:03|2.553
08:49:04|2.553
08:49:05|2.5525
08:49:05|2.5525
08:49:06|2.5525
08:49:08|2.5525
08:49:09|2.5525
08:49:09|2.5525
08:49:11|2.5525
08:49:12|2.5525
08:49:12|2.5525
08:49:14|2.5525
08:49:15|2.5525
08:49:16|2.5525
08:49:17|2.5525
08:49:18|2.5525
08:49:19|2.5525
08:49:20|2.55285
08:49:21|2.55285
08:49:22|2.55285
08:49:23|2.55285
08:49:24|2.55283
08:49:25|2.55283
08:49:26|2.5525
08:49:27|2.55281
08:49:28|2.55281
08:49:29|2.55281
08:49:30|2.55265
08:49:31|2.55265
08:49:32|2.55265
08:49:33|2.55265
08:49:34|2.55265
08:49:35|2.55265
08:49:36|2.55273
08:49:37|2.5525
08:49:38|2.5525
08:49:39|2.5525
08:49:40|2.5525
08:49:41|2.5525
08:49:42|2.5525
08:49:43|2.5525
08:49:44|2.5525
08:49:45|2.5525
08:49:46|2.5525
08:49:47|2.5511
08:49:48|2.5511
08:49:49|2.5511
08:49:50|2.5511
08:49:51|2.5511
08:49:52|2.5511
08:49:53|2.5511
08:49:54|2.5511
08:49:56|2.5511
08:49:58|2.5511
08:49:58|2.5511
08:50:00|2.5511
08:50:01|2.5511
08:50:02|2.5511
08:50:03|2.5511
08:50:04|2.5511
08:50:05|2.55153
08:50:06|2.55153
08:50:08|2.55151
08:50:09|2.55148
08:50:10|2.55148
08:50:11|2.5511
08:50:12|2.5511
08:50:13|2.5511
08:50:14|2.5511
08:50:15|2.5511
08:50:16|2.5511
08:50:17|2.5511
08:50:18|2.5511
08:50:19|2.5511
08:50:20|2.5511
08:50:21|2.5511
08:50:22|2.5511
08:50:23|2.5511
08:50:24|2.5511
08:50:25|2.5511
08:50:26|2.5511
08:50:27|2.5511
08:50:28|2.5511
08:50:29|2.5511
08:50:30|2.5511
08:50:31|2.55113
08:50:32|2.55113
08:50:33|2.55113
08:50:34|2.55113
08:50:35|2.55114
08:50:36|2.55114
08:50:37|2.55114
08:50:38|2.55114
08:50:39|2.55114
08:50:40|2.55114
08:50:41|2.55114
08:50:42|2.55114
08:50:43|2.55114
08:50:44|2.55114
08:50:45|2.5511
08:50:46|2.5511
08:50:47|2.5511
08:50:48|2.5511
08:50:49|2.5511
08:50:50|2.5511
08:50:51|2.5511
08:50:52|2.5511
08:50:53|2.55112
08:50:54|2.55111
08:50:55|2.5511
08:50:57|2.5511
08:50:59|2.5511
08:50:59|2.5511
08:51:02|2.55111
08:51:04|2.55111
08:51:05|2.55111
08:51:05|2.55111
08:51:06|2.55111
08:51:07|2.55111
08:51:08|2.55111
08:51:09|2.55111
08:51:11|2.55111
08:51:11|2.55111
08:51:12|2.55111
08:51:13|2.55111
08:51:15|2.5511
08:51:15|2.5511
08:51:17|2.5511
08:51:18|2.5511
08:51:20|2.5511
08:51:21|2.5511
08:51:22|2.55285
08:51:22|2.55295
08:51:24|2.55295
08:51:24|2.5511
08:51:25|2.5511
08:51:26|2.5511
08:51:27|2.5511
08:51:28|2.5511
08:51:30|2.55378
08:51:30|2.55378
08:51:32|2.55378
08:51:32|2.55462
08:51:33|2.55462
08:51:35|2.55462
08:51:35|2.55462
08:51:37|2.55462
08:51:38|2.55462
08:51:38|2.55462
08:51:39|2.55462
08:51:40|2.55462
08:51:41|2.55449
08:51:42|2.55449
08:51:43|2.55449
08:51:44|2.55449
08:51:45|2.55449
08:51:47|2.55449
08:51:47|2.55449
08:51:48|2.55449
08:51:49|2.55449
08:51:50|2.55449
08:51:51|2.55449
08:51:52|2.55637
08:51:53|2.55637
08:51:55|2.55495
08:51:55|2.55795
08:51:58|2.55795
08:51:59|2.55795
08:52:00|2.55795
08:52:01|2.55795
08:52:02|2.55795
08:52:04|2.55795
08:52:04|2.55795
08:52:05|2.55794
08:52:06|2.55794
08:52:07|2.55794
08:52:08|2.55794
08:52:10|2.55794
08:52:10|2.55794
08:52:11|2.55794
08:52:12|2.55794
08:52:13|2.55794
08:52:14|2.55794
08:52:16|2.55794
08:52:16|2.55794
08:52:17|2.55794
08:52:18|2.55794
08:52:19|2.55794
08:52:20|2.55578
08:52:21|2.55578
08:52:22|2.55686
08:52:23|2.55686
08:52:24|2.55686
08:52:25|2.55686
08:52:26|2.5574
08:52:27|2.55765
08:52:29|2.55765
08:52:30|2.55778
08:52:31|2.55778
08:52:32|2.55778
08:52:33|2.55778
08:52:34|2.55778
08:52:35|2.55778
08:52:36|2.55783
08:52:37|2.55783
08:52:38|2.55783
08:52:39|2.55778
08:52:40|2.55778
08:52:41|2.55778
08:52:42|2.55778
08:52:43|2.55778
08:52:44|2.55778
08:52:45|2.55778
08:52:46|2.55778
08:52:47|2.55778
08:52:48|2.55778
08:52:49|2.55778
08:52:50|2.55778
08:52:51|2.55778
08:52:52|2.55778
08:52:53|2.55778
08:52:54|2.55778
08:52:55|2.55576
08:52:56|2.55576
08:52:58|2.55576
08:53:00|2.55576
08:53:02|2.55576
08:53:04|2.55495
08:53:04|2.55495
08:53:05|2.55549
08:53:06|2.55549
08:53:07|2.55549
08:53:08|2.55549
08:53:09|2.55549
08:53:10|2.55549
08:53:12|2.55471
08:53:12|2.55471
08:53:13|2.55462
08:53:15|2.55449
08:53:15|2.55449
08:53:17|2.55449
08:53:18|2.55449
08:53:18|2.55449
08:53:19|2.55449
08:53:20|2.55449
08:53:22|2.55449
08:53:22|2.55449
08:53:24|2.55494
08:53:24|2.5511
08:53:25|2.5511
08:53:26|2.5511
08:53:28|2.5511
08:53:28|2.5511
08:53:29|2.5542
08:53:30|2.5542
08:53:31|2.5542
08:53:32|2.551
08:53:33|2.55
08:53:34|2.55
08:53:36|2.55
08:53:37|2.55
08:53:37|2.55
08:53:38|2.55
08:53:39|2.55
08:53:40|2.55
08:53:41|2.551
08:53:42|2.551
08:53:43|2.551
08:53:44|2.551
08:53:45|2.551
08:53:46|2.551
08:53:48|2.551
08:53:48|2.551
08:53:49|2.55
08:53:51|2.55
08:53:51|2.55
08:53:52|2.55
08:53:53|2.55
08:53:54|2.55
08:53:55|2.55
08:53:57|2.55
08:53:58|2.55
08:54:00|2.55
08:54:02|2.55
08:54:04|2.55
08:54:05|2.55
08:54:06|2.55
08:54:07|2.55
08:54:08|2.55
08:54:09|2.55
08:54:10|2.55
08:54:11|2.55
08:54:12|2.55
08:54:13|2.55
08:54:14|2.55
08:54:16|2.55
08:54:17|2.55
08:54:18|2.55
08:54:18|2.55
08:54:20|2.55
08:54:20|2.55
08:54:21|2.55
08:54:22|2.55
08:54:23|2.55
08:54:24|2.55086
08:54:26|2.55086
08:54:26|2.55086
08:54:28|2.55086
08:54:28|2.55086
08:54:30|2.55
08:54:31|2.55223
08:54:31|2.55223
08:54:32|2.55223
08:54:34|2.553
08:54:35|2.553
08:54:35|2.553
08:54:37|2.553
08:54:37|2.55
08:54:38|2.55
08:54:39|2.55001
08:54:40|2.55001
08:54:41|2.55001
08:54:42|2.55001
08:54:44|2.55001
08:54:44|2.55001
08:54:45|2.55001
08:54:46|2.55001
08:54:48|2.55001
08:54:49|2.55001
08:54:49|2.55001
08:54:51|2.55001
08:54:52|2.55001
08:54:52|2.55001
08:54:54|2.55001
08:54:54|2.55001
08:54:55|2.55001
08:54:56|2.55001
08:54:57|2.55001
08:54:59|2.55422
08:55:01|2.55413
08:55:02|2.55413
08:55:05|2.55477
08:55:06|2.55477
08:55:07|2.55477
08:55:08|2.55447
08:55:09|2.55447
08:55:10|2.55447
08:55:11|2.5578
08:55:12|2.5578
08:55:13|2.55438
08:55:14|2.55438
08:55:15|2.55438
08:55:17|2.55438
08:55:17|2.55438
08:55:19|2.55438
08:55:19|2.55438
08:55:20|2.55438
08:55:21|2.55438
08:55:22|2.55438
08:55:23|2.55438
08:55:24|2.55438
08:55:25|2.55691
08:55:26|2.55604
08:55:27|2.55604
08:55:29|2.55604
08:55:29|2.55604
08:55:30|2.55604
08:55:31|2.55604
08:55:32|2.55604
08:55:33|2.55539
08:55:34|2.55539
08:55:35|2.55539
08:55:36|2.55408
08:55:37|2.55408
08:55:38|2.55408
08:55:39|2.55408
08:55:40|2.55408
08:55:41|2.55408
08:55:42|2.55408
08:55:43|2.55408
08:55:44|2.55408
08:55:45|2.55408
08:55:46|2.55408
08:55:47|2.55408
08:55:48|2.55408
08:55:49|2.55408
08:55:50|2.55408
08:55:51|2.55408
08:55:52|2.55408
08:55:53|2.55408
08:55:54|2.55408
08:55:55|2.55408
08:55:56|2.55408
08:55:57|2.55408
08:55:58|2.55408
08:55:59|2.55408
08:56:01|2.55408
08:56:03|2.55408
08:56:04|2.55408
08:56:05|2.55408
08:56:06|2.55408
08:56:08|2.55408
08:56:08|2.55313
08:56:10|2.55313
08:56:12|2.55313
08:56:13|2.55312
08:56:14|2.55312
08:56:14|2.55312
08:56:16|2.55312
08:56:16|2.55312
08:56:18|2.55312
08:56:19|2.55312
08:56:19|2.55312
08:56:21|2.55312
08:56:22|2.55
08:56:24|2.55
08:56:24|2.55
08:56:25|2.55
08:56:26|2.55
08:56:27|2.55
08:56:28|2.55321
08:56:29|2.55321
08:56:30|2.55321
08:56:31|2.55321
08:56:32|2.55321
08:56:33|2.55321
08:56:35|2.55321
08:56:35|2.55321
08:56:36|2.55321
08:56:37|2.55321
08:56:38|2.55321
08:56:39|2.55321
08:56:40|2.55321
08:56:41|2.55321
08:56:44|2.55321
08:56:44|2.55321
08:56:45|2.55321
08:56:46|2.55257
08:56:47|2.55257
08:56:49|2.55257
08:56:50|2.55257
08:56:51|2.55296
08:56:52|2.55296
08:56:53|2.55296
08:56:54|2.55296
08:56:55|2.55101
08:56:56|2.55
08:56:57|2.55
08:56:58|2.55
08:56:59|2.55
08:57:00|2.55
08:57:01|2.55
08:57:03|2.55
08:57:05|2.55257
08:57:06|2.55257
08:57:06|2.55257
08:57:08|2.55257
08:57:09|2.55257
08:57:10|2.55257
08:57:11|2.55257
08:57:12|2.55257
08:57:13|2.55257
08:57:14|2.55257
08:57:15|2.55257
08:57:16|2.55257
08:57:17|2.55257
08:57:18|2.55257
08:57:19|2.55257
08:57:20|2.55257
08:57:21|2.55127
08:57:22|2.55127
08:57:23|2.55127
08:57:25|2.55127
08:57:26|2.55127
08:57:27|2.55
08:57:28|2.55
08:57:29|2.55016
08:57:30|2.55016
08:57:30|2.55016
08:57:31|2.55016
08:57:33|2.55016
08:57:34|2.55016
08:57:35|2.55016
08:57:36|2.55016
08:57:37|2.55016
08:57:38|2.55016
08:57:39|2.55
08:57:40|2.55
08:57:41|2.55
08:57:42|2.55
08:57:42|2.55
08:57:44|2.55
08:57:45|2.55
08:57:46|2.55
08:57:47|2.55
08:57:47|2.55
08:57:49|2.55
08:57:50|2.55
08:57:51|2.55001
08:57:51|2.55001
08:57:52|2.55016
08:57:54|2.55016
08:57:54|2.55016
08:57:56|2.55016
08:57:57|2.55
08:57:58|2.55
08:57:59|2.55
08:58:00|2.55
08:58:01|2.55
08:58:03|2.55
08:58:04|2.55
08:58:05|2.55
08:58:07|2.55
08:58:07|2.55
08:58:09|2.55
08:58:09|2.55
08:58:11|2.55
08:58:11|2.55
08:58:13|2.55252
08:58:14|2.55252
08:58:14|2.55252
08:58:16|2.55
08:58:16|2.55
08:58:17|2.55
08:58:18|2.55
08:58:19|2.55
08:58:20|2.55
08:58:21|2.55001
08:58:22|2.55001
08:58:23|2.55001
08:58:24|2.55
08:58:26|2.55
08:58:26|2.55001
08:58:28|2.55001
08:58:28|2.55001
08:58:29|2.55001
08:58:30|2.55
08:58:31|2.55
08:58:32|2.55
08:58:33|2.55
08:58:34|2.55
08:58:36|2.54979
08:58:37|2.54979
08:58:38|2.54979
08:58:38|2.54979
08:58:40|2.54979
08:58:41|2.54996
08:58:42|2.5488
08:58:42|2.5488
08:58:44|2.5488
08:58:44|2.55
08:58:46|2.55
08:58:47|2.55
08:58:48|2.5488
08:58:49|2.5488
08:58:50|2.5488
08:58:51|2.55
08:58:52|2.5488
08:58:53|2.5488
08:58:54|2.5488
08:58:55|2.5488
08:58:56|2.5488
08:58:57|2.5488
08:58:58|2.5487
08:58:59|2.5488
08:59:00|2.5488
08:59:01|2.5487
08:59:02|2.5487
08:59:03|2.5487
08:59:05|2.5487
08:59:06|2.5487
08:59:07|2.5487
08:59:09|2.5487
08:59:10|2.5487
08:59:11|2.5487
08:59:12|2.5487
08:59:13|2.5487
08:59:14|2.5487
08:59:15|2.5487
08:59:16|2.5487
08:59:17|2.5487
08:59:18|2.5487
08:59:19|2.5488
08:59:20|2.5488
08:59:21|2.5488
08:59:22|2.5488
08:59:23|2.5488
08:59:24|2.5488
08:59:25|2.54935
08:59:26|2.54935
08:59:27|2.54935
08:59:28|2.54935
08:59:29|2.54935
08:59:30|2.54935
08:59:31|2.54935
08:59:32|2.54935
08:59:34|2.54935
08:59:34|2.54935
08:59:35|2.54935
08:59:37|2.54935
08:59:37|2.54879
08:59:38|2.54879
08:59:39|2.54879
08:59:40|2.54879
08:59:41|2.54879
08:59:42|2.54879
08:59:43|2.54879
08:59:45|2.54879
08:59:45|2.54879
08:59:46|2.54871
08:59:47|2.54871
08:59:48|2.54871
08:59:49|2.54871
08:59:50|2.5487
08:59:51|2.5487
08:59:52|2.5487
08:59:53|2.5487
08:59:54|2.5487
08:59:55|2.5487
08:59:56|2.5487
08:59:57|2.5487
08:59:58|2.5487
08:59:59|2.5487
09:00:00|2.5487
09:00:02|2.5487
09:00:03|2.5487
09:00:04|2.5487
09:00:06|2.5487
09:00:08|2.5487
09:00:09|2.5487
09:00:09|2.5487
09:00:11|2.5487
09:00:11|2.5487
09:00:13|2.5487
09:00:14|2.5487
09:00:14|2.5487
09:00:16|2.5487
09:00:17|2.54871
09:00:18|2.54871
09:00:19|2.54871
09:00:20|2.54871
09:00:21|2.54871
09:00:22|2.5487
09:00:23|2.5487
09:00:24|2.5487
09:00:25|2.5487
09:00:26|2.5487
09:00:27|2.5487
09:00:28|2.5487
09:00:29|2.5487
09:00:30|2.5487
09:00:31|2.5487
09:00:32|2.5487
09:00:33|2.54879
09:00:34|2.54879
09:00:35|2.54879
09:00:36|2.54879
09:00:37|2.54879
09:00:38|2.54879
09:00:39|2.54879
09:00:40|2.54879
09:00:41|2.54879
09:00:42|2.54879
09:00:43|2.54879
09:00:44|2.54879
09:00:45|2.54879
09:00:46|2.54879
09:00:47|2.54879
09:00:48|2.54879
09:00:49|2.54879
09:00:50|2.54879
09:00:51|2.54879
09:00:52|2.54879
09:00:53|2.54879
09:00:54|2.54879
09:00:55|2.54871
09:00:56|2.54871
09:00:57|2.54871
09:00:58|2.54871
09:00:59|2.54871
09:01:00|2.54871
09:01:01|2.54871
09:01:02|2.5487
09:01:03|2.5487
09:01:04|2.5487
09:01:05|2.5487
09:01:08|2.5485
09:01:08|2.5485
09:01:09|2.5485
09:01:10|2.5485
09:01:11|2.5485
09:01:12|2.5485
09:01:13|2.5485
09:01:14|2.54804
09:01:15|2.54804
09:01:16|2.54843
09:01:17|2.54786
09:01:18|2.54786
09:01:19|2.54786
09:01:20|2.54786
09:01:21|2.54786
09:01:22|2.54786
09:01:23|2.54786
09:01:24|2.54786
09:01:25|2.54786
09:01:27|2.54786
09:01:27|2.54786
09:01:28|2.54786
09:01:29|2.54871
09:01:30|2.54871
09:01:31|2.54871
09:01:32|2.55438
09:01:33|2.55334
09:01:35|2.55334
09:01:35|2.55397
09:01:36|2.55397
09:01:37|2.55397
09:01:38|2.55397
09:01:39|2.55397
09:01:40|2.554
09:01:41|2.554
09:01:42|2.554
09:01:43|2.55397
09:01:44|2.55397
09:01:45|2.55397
09:01:46|2.55397
09:01:47|2.55397
09:01:48|2.55397
09:01:49|2.55397
09:01:50|2.55397
09:01:52|2.55397
09:01:53|2.5539
09:01:54|2.5539
09:01:55|2.5539
09:01:56|2.5539
09:01:57|2.5539
09:01:58|2.5539
09:01:59|2.5539
09:02:00|2.5539
09:02:01|2.5539
09:02:02|2.5539
09:02:03|2.5539
09:02:04|2.5539
09:02:05|2.5539
09:02:06|2.5539
09:02:08|2.5539
09:02:09|2.5539
09:02:11|2.5539
09:02:12|2.5539
09:02:13|2.5539
09:02:16|2.5539
09:02:18|2.5539
09:02:18|2.5539
09:02:19|2.5539
09:02:20|2.5539
09:02:21|2.55397
09:02:22|2.55397
09:02:23|2.55397
09:02:24|2.55397
09:02:25|2.55397
09:02:26|2.55397
09:02:27|2.55481
09:02:28|2.55481
09:02:29|2.55481
09:02:30|2.55618
09:02:31|2.55618
09:02:32|2.55618
09:02:33|2.55618
09:02:34|2.55618
09:02:35|2.55618
09:02:36|2.55618
09:02:37|2.55618
09:02:38|2.55618
09:02:39|2.55618
09:02:41|2.55618
09:02:41|2.55618
09:02:42|2.55481
09:02:43|2.55481
09:02:44|2.55481
09:02:45|2.5548
09:02:46|2.5548
09:02:47|2.5548
09:02:48|2.5548
09:02:49|2.5548
09:02:50|2.5548
09:02:51|2.5548
09:02:52|2.5548
09:02:53|2.5548
09:02:54|2.5548
09:02:55|2.5548
09:02:56|2.5548
09:02:57|2.5548
09:02:58|2.5548
09:02:59|2.5548
09:03:00|2.5548
09:03:01|2.5548
09:03:03|2.5548
09:03:03|2.5548
09:03:04|2.5548
09:03:05|2.5548
09:03:06|2.5548
09:03:08|2.5548
09:03:10|2.5548
09:03:12|2.55295
09:03:14|2.55295
09:03:15|2.55295
09:03:16|2.5511
09:03:17|2.5511
09:03:18|2.5511
09:03:20|2.5511
09:03:20|2.5511
09:03:22|2.55295
09:03:22|2.55295
09:03:23|2.55295
09:03:25|2.55295
09:03:26|2.55299
09:03:26|2.55389
09:03:27|2.55389
09:03:28|2.55389
09:03:29|2.5529
09:03:30|2.5529
09:03:32|2.55384
09:03:33|2.55384
09:03:33|2.55389
09:03:35|2.55389
09:03:35|2.55389
09:03:37|2.55389
09:03:38|2.55389
09:03:38|2.55389
09:03:39|2.55389
09:03:40|2.55099
09:03:41|2.55099
09:03:42|2.55099
09:03:44|2.55099
09:03:44|2.55439
09:03:46|2.55439
09:03:47|2.55439
09:03:47|2.55439
09:03:48|2.55439
09:03:49|2.55439
09:03:50|2.55439
09:03:51|2.55473
09:03:52|2.55035
09:03:54|2.55035
09:03:55|2.55035
09:03:55|2.55029
09:03:56|2.55029
09:03:58|2.55029
09:03:59|2.55
09:03:59|2.55
09:04:01|2.54808
09:04:01|2.54808
09:04:02|2.55
09:04:04|2.55
09:04:04|2.55
09:04:05|2.55
09:04:07|2.55
09:04:08|2.55
09:04:10|2.55
09:04:11|2.55
09:04:11|2.55
09:04:12|2.55
09:04:14|2.55
09:04:16|2.55
09:04:16|2.55
09:04:17|2.55
09:04:18|2.55
09:04:19|2.55
09:04:20|2.55
09:04:21|2.55
09:04:22|2.55
09:04:24|2.55
09:04:25|2.55
09:04:26|2.55
09:04:27|2.5524
09:04:28|2.5524
09:04:29|2.5524
09:04:30|2.5524
09:04:31|2.5524
09:04:32|2.5524
09:04:33|2.5524
09:04:35|2.54862
09:04:35|2.55001
09:04:36|2.55001
09:04:37|2.55001
09:04:38|2.55001
09:04:39|2.54981
09:04:40|2.54981
09:04:41|2.54981
09:04:43|2.54959
09:04:44|2.54959
09:04:45|2.54959
09:04:46|2.54959
09:04:47|2.54959
09:04:48|2.54959
09:04:49|2.54959
09:04:50|2.54959
09:04:51|2.54959
09:04:52|2.54786
09:04:53|2.54786
09:04:54|2.54786
09:04:55|2.54786
09:04:56|2.54786
09:04:57|2.54786
09:04:58|2.54786
09:04:59|2.54894
09:05:00|2.54894
09:05:01|2.54894
09:05:02|2.54894
09:05:04|2.54959
09:05:04|2.54959
09:05:06|2.54959
09:05:06|2.54959
09:05:07|2.54959
09:05:08|2.54959
09:05:11|2.54786
09:05:11|2.54786
09:05:13|2.54786
09:05:14|2.54786
09:05:14|2.54786
09:05:16|2.54898
09:05:16|2.54898
09:05:18|2.54898
09:05:19|2.54898
09:05:20|2.54898
09:05:21|2.54893
09:05:22|2.54893
09:05:22|2.54893
09:05:24|2.54893
09:05:24|2.5484
09:05:26|2.5484
09:05:27|2.5484
09:05:28|2.5484
09:05:29|2.5484
09:05:29|2.5484
09:05:31|2.5484
09:05:32|2.5484
09:05:33|2.5484
09:05:34|2.5484
09:05:35|2.54894
09:05:35|2.54894
09:05:36|2.54894
09:05:38|2.54894
09:05:40|2.54894
09:05:40|2.54894
09:05:41|2.54894
09:05:42|2.54894
09:05:43|2.54894
09:05:44|2.54894
09:05:46|2.5484
09:05:46|2.54867
09:05:47|2.54867
09:05:48|2.54867
09:05:49|2.54867
09:05:50|2.54867
09:05:51|2.54867
09:05:53|2.54867
09:05:53|2.54867
09:05:54|2.54867
09:05:55|2.54867
09:05:56|2.54894
09:05:57|2.54894
09:05:58|2.54894
09:05:59|2.54894
09:06:00|2.54894
09:06:01|2.54894
09:06:02|2.54786
09:06:03|2.54959
09:06:04|2.54959
09:06:06|2.54959
09:06:06|2.54959
09:06:07|2.54959
09:06:08|2.54959
09:06:10|2.54959
09:06:11|2.54959
09:06:13|2.54959
09:06:15|2.54959
09:06:16|2.54959
09:06:17|2.54959
09:06:18|2.54959
09:06:19|2.54959
09:06:20|2.54959
09:06:21|2.54959
09:06:22|2.54959
09:06:23|2.54959
09:06:24|2.54959
09:06:25|2.54959
09:06:26|2.54959
09:06:27|2.54959
09:06:28|2.54959
09:06:29|2.54905
09:06:30|2.54905
09:06:31|2.54905
09:06:32|2.54905
09:06:33|2.54905
09:06:34|2.54905
09:06:35|2.54905
09:06:36|2.54905
09:06:37|2.54905
09:06:38|2.54905
09:06:39|2.54905
09:06:40|2.54905
09:06:41|2.54905
09:06:42|2.54905
09:06:43|2.54905
09:06:44|2.54905
09:06:45|2.54905
09:06:46|2.54905
09:06:47|2.54905
09:06:48|2.54897
09:06:49|2.54897
09:06:50|2.54897
09:06:51|2.549
09:06:52|2.549
09:06:53|2.549
09:06:54|2.549
09:06:55|2.549
09:06:56|2.549
09:06:57|2.549
09:06:58|2.549
09:06:59|2.549
09:07:00|2.549
09:07:01|2.549
09:07:02|2.549
09:07:03|2.549
09:07:04|2.54786
09:07:05|2.54786
09:07:06|2.54786
09:07:07|2.54786
09:07:08|2.54786
09:07:09|2.54786
09:07:10|2.54786
09:07:11|2.54786
09:07:12|2.549
09:07:14|2.549
09:07:15|2.549
09:07:17|2.549
09:07:18|2.549
09:07:19|2.549
09:07:20|2.549
09:07:21|2.549
09:07:22|2.549
09:07:23|2.549
09:07:24|2.549
09:07:26|2.549
09:07:27|2.549
09:07:27|2.549
09:07:29|2.549
09:07:30|2.549
09:07:30|2.549
09:07:32|2.549
09:07:32|2.549
09:07:34|2.549
09:07:35|2.54905
09:07:36|2.54905
09:07:36|2.54905
09:07:38|2.54905
09:07:38|2.54905
09:07:39|2.54905
09:07:40|2.549
09:07:41|2.549
09:07:42|2.549
09:07:43|2.549
09:07:45|2.549
09:07:45|2.549
09:07:46|2.549
09:07:49|2.54901
09:07:49|2.54901
09:07:51|2.54786
09:07:51|2.54786
09:07:52|2.54843
09:07:54|2.54843
09:07:54|2.54843
09:07:55|2.54843
09:07:56|2.54843
09:07:58|2.54843
09:07:58|2.54808
09:07:59|2.54808
09:08:01|2.54808
09:08:01|2.54786
09:08:02|2.54786
09:08:03|2.54786
09:08:04|2.54786
09:08:05|2.54786
09:08:06|2.54786
09:08:07|2.54786
09:08:08|2.54786
09:08:09|2.54786
09:08:10|2.54786
09:08:11|2.54781
09:08:13|2.54781
09:08:15|2.54776
09:08:16|2.54777
09:08:17|2.54777
09:08:18|2.54776
09:08:19|2.54776
09:08:20|2.547
09:08:21|2.547
09:08:22|2.547
09:08:23|2.54701
09:08:24|2.54701
09:08:25|2.54701
09:08:26|2.54701
09:08:27|2.54701
09:08:28|2.54701
09:08:29|2.54701
09:08:30|2.54701
09:08:31|2.54701
09:08:32|2.54685
09:08:33|2.54685
09:08:34|2.54685
09:08:35|2.54685
09:08:36|2.54685
09:08:37|2.54685
09:08:38|2.54685
09:08:39|2.54666
09:08:40|2.54666
09:08:42|2.54666
09:08:42|2.54657
09:08:43|2.54657
09:08:44|2.54657
09:08:45|2.54657
09:08:46|2.54657
09:08:47|2.54657
09:08:48|2.54657
09:08:49|2.54657
09:08:50|2.54657
09:08:51|2.54657
09:08:52|2.54657
09:08:53|2.54657
09:08:54|2.54657
09:08:55|2.54657
09:08:56|2.54657
09:08:57|2.54657
09:08:58|2.54657
09:08:59|2.54657
09:09:00|2.54657
09:09:01|2.54657
09:09:02|2.54657
09:09:03|2.54657
09:09:04|2.54657
09:09:05|2.54656
09:09:06|2.54656
09:09:07|2.54656
09:09:09|2.54606
09:09:09|2.54606
09:09:10|2.54584
09:09:11|2.54584
09:09:12|2.54584
09:09:14|2.54584
09:09:16|2.54584
09:09:18|2.54584
09:09:19|2.54584
09:09:20|2.54584
09:09:21|2.54554
09:09:21|2.54554
09:09:23|2.54554
09:09:25|2.54554
09:09:25|2.54554
09:09:26|2.54547
09:09:28|2.54551
09:09:29|2.54551
09:09:30|2.54551
09:09:31|2.54512
09:09:32|2.54512
09:09:32|2.54501
09:09:34|2.544
09:09:34|2.544
09:09:36|2.544
09:09:37|2.544
09:09:38|2.544
09:09:38|2.544
09:09:40|2.544
09:09:41|2.544
09:09:42|2.544
09:09:42|2.544
09:09:44|2.544
09:09:44|2.544
09:09:45|2.544
09:09:47|2.544
09:09:48|2.544
09:09:49|2.544
09:09:50|2.544
09:09:51|2.544
09:09:52|2.544
09:09:53|2.544
09:09:55|2.544
09:09:56|2.544
09:09:57|2.544
09:09:57|2.544
09:09:58|2.544
09:10:00|2.544
09:10:01|2.544
09:10:02|2.544
09:10:02|2.544
09:10:04|2.544
09:10:05|2.544
09:10:06|2.544
09:10:07|2.544
09:10:08|2.544
09:10:08|2.544
09:10:10|2.544
09:10:11|2.544
09:10:12|2.544
09:10:13|2.544
09:10:13|2.544
09:10:16|2.544
09:10:18|2.544
09:10:20|2.544
09:10:20|2.544
09:10:23|2.54399
09:10:23|2.54399
09:10:24|2.54551
09:10:25|2.54551
09:10:26|2.54542
09:10:27|2.544
09:10:28|2.5468
09:10:29|2.5468
09:10:30|2.5468
09:10:31|2.54584
09:10:33|2.54584
09:10:34|2.54584
09:10:34|2.54584
09:10:35|2.54584
09:10:36|2.5455
09:10:37|2.5455
09:10:38|2.5455
09:10:39|2.5455
09:10:40|2.5455
09:10:42|2.5455
09:10:43|2.5455
09:10:43|2.5455
09:10:44|2.54621
09:10:45|2.54621
09:10:46|2.54621
09:10:48|2.54621
09:10:49|2.54621
09:10:49|2.54621
09:10:50|2.54621
09:10:52|2.54621
09:10:53|2.54621
09:10:53|2.54621
09:10:54|2.54621
09:10:56|2.54621
09:10:56|2.54621
09:10:58|2.54621
09:10:58|2.54621
09:10:59|2.54621
09:11:01|2.54621
09:11:01|2.54621
09:11:03|2.54621
09:11:03|2.54681
09:11:04|2.54621
09:11:06|2.54621
09:11:07|2.54701
09:11:07|2.54701
09:11:08|2.54701
09:11:09|2.54701
09:11:10|2.54701
09:11:11|2.54701
09:11:12|2.54701
09:11:13|2.54701
09:11:14|2.54701
09:11:15|2.54701
09:11:18|2.54701
09:11:19|2.54701
09:11:21|2.54701
09:11:23|2.54737
09:11:23|2.54737
09:11:25|2.54737
09:11:26|2.54737
09:11:27|2.54737
09:11:28|2.54737
09:11:29|2.54737
09:11:30|2.54918
09:11:31|2.54918
09:11:32|2.54918
09:11:33|2.54918
09:11:34|2.54918
09:11:35|2.54918
09:11:36|2.54905
09:11:37|2.54905
09:11:38|2.54905
09:11:39|2.54905
09:11:40|2.54905
09:11:41|2.54905
09:11:42|2.54905
09:11:44|2.54905
09:11:44|2.54905
09:11:45|2.54905
09:11:46|2.54905
09:11:47|2.54987
09:11:48|2.54987
09:11:49|2.54987
09:11:50|2.54918
09:11:51|2.54918
09:11:52|2.54918
09:11:53|2.54918
09:11:54|2.54918
09:11:55|2.54988
09:11:56|2.54988
09:11:57|2.54988
09:11:58|2.54988
09:11:59|2.54988
09:12:00|2.54905
09:12:01|2.54905
09:12:02|2.54905
09:12:03|2.54905
09:12:04|2.54905
09:12:05|2.54905
09:12:06|2.54905
09:12:07|2.54905
09:12:08|2.54905
09:12:09|2.54905
09:12:10|2.54905
09:12:11|2.54905
09:12:12|2.54906
09:12:13|2.54906
09:12:14|2.54906
09:12:15|2.54988
09:12:17|2.54988
09:12:19|2.54988
09:12:20|2.55159
09:12:21|2.55159
09:12:22|2.55159
09:12:23|2.55248
09:12:24|2.55248
09:12:25|2.55328
09:12:25|2.55328
09:12:27|2.55328
09:12:28|2.55328
09:12:29|2.55328
09:12:30|2.55328
09:12:31|2.55328
09:12:32|2.55328
09:12:33|2.55328
09:12:34|2.55328
09:12:36|2.55328
09:12:37|2.55335
09:12:37|2.55335
09:12:39|2.55335
09:12:40|2.55335
09:12:40|2.55335
09:12:42|2.55335
09:12:43|2.55335
09:12:44|2.55335
09:12:45|2.55324
09:12:46|2.55324
09:12:47|2.55328
09:12:48|2.55328
09:12:49|2.55328
09:12:50|2.55328
09:12:50|2.55328
09:12:52|2.55328
09:12:52|2.55336
09:12:54|2.55336
09:12:55|2.55336
09:12:56|2.55336
09:12:57|2.55339
09:12:58|2.55339
09:12:58|2.55339
09:13:00|2.55339
09:13:01|2.55339
09:13:02|2.55339
09:13:02|2.55339
09:13:04|2.55339
09:13:05|2.54993
09:13:07|2.55327
09:13:07|2.55327
09:13:08|2.55327
09:13:09|2.55327
09:13:10|2.55327
09:13:12|2.55327
09:13:12|2.55327
09:13:13|2.55327
09:13:14|2.55327
09:13:16|2.55327
09:13:16|2.55327
09:13:19|2.55327
09:13:20|2.55327
09:13:22|2.55327
09:13:23|2.55327
09:13:24|2.55327
09:13:25|2.55327
09:13:26|2.55327
09:13:27|2.55327
09:13:28|2.55327
09:13:29|2.55327
09:13:30|2.55327
09:13:31|2.55328
09:13:32|2.55328
09:13:34|2.55328
09:13:34|2.55328
09:13:35|2.55328
09:13:37|2.55328
09:13:39|2.55328
09:13:39|2.55328
09:13:41|2.55328
09:13:41|2.55328
09:13:42|2.55328
09:13:43|2.55328
09:13:44|2.55328
09:13:45|2.55328
09:13:46|2.55328
09:13:47|2.55328
09:13:48|2.55328
09:13:49|2.55327
09:13:50|2.55327
09:13:52|2.55327
09:13:52|2.55328
09:13:53|2.55328
09:13:54|2.55328
09:13:55|2.55328
09:13:57|2.55402
09:13:58|2.55402
09:14:00|2.55378
09:14:01|2.55427
09:14:02|2.55427
09:14:03|2.55427
09:14:05|2.55326
09:14:06|2.55326
09:14:07|2.55326
09:14:08|2.5534
09:14:09|2.5534
09:14:10|2.5534
09:14:11|2.5534
09:14:12|2.5534
09:14:13|2.5534
09:14:14|2.5534
09:14:14|2.5534
09:14:16|2.55327
09:14:16|2.5542
09:14:18|2.5542
09:14:20|2.5542
09:14:21|2.5542
09:14:23|2.55196
09:14:23|2.55196
09:14:24|2.55196
09:14:26|2.55067
09:14:26|2.55067
09:14:27|2.55327
09:14:29|2.55327
09:14:29|2.55327
09:14:30|2.55327
09:14:31|2.55327
09:14:33|2.55029
09:14:33|2.55029
09:14:35|2.55029
09:14:35|2.55029
09:14:36|2.55326
09:14:37|2.55326
09:14:38|2.55031
09:14:39|2.55031
09:14:40|2.55031
09:14:42|2.55031
09:14:42|2.55031
09:14:43|2.55031
09:14:44|2.55032
09:14:45|2.55032
09:14:46|2.55032
09:14:47|2.55032
09:14:48|2.55032
09:14:49|2.55032
09:14:51|2.55031
09:14:52|2.55031
09:14:53|2.55031
09:14:54|2.55031
09:14:55|2.55031
09:14:56|2.55031
09:14:57|2.55031
09:14:58|2.55031
09:14:59|2.55031
09:15:00|2.55031
09:15:01|2.55031
09:15:02|2.55031
09:15:04|2.55031
09:15:04|2.55031
09:15:05|2.55031
09:15:06|2.55031
09:15:07|2.55031
09:15:08|2.55031
09:15:10|2.55031
09:15:11|2.55031
09:15:11|2.55031
09:15:12|2.55164
09:15:13|2.55164
09:15:14|2.55164
09:15:15|2.55164
09:15:16|2.55165
09:15:18|2.55165
09:15:18|2.55148
09:15:21|2.55148
09:15:22|2.55148
09:15:24|2.55148
09:15:25|2.55148
09:15:26|2.55156
09:15:27|2.55164
09:15:28|2.55574
09:15:29|2.55574
09:15:30|2.55574
09:15:31|2.55574
09:15:32|2.55574
09:15:33|2.55496
09:15:35|2.55159
09:15:36|2.55148
09:15:37|2.55148
09:15:38|2.55148
09:15:39|2.55148
09:15:40|2.55171
09:15:41|2.5517
09:15:42|2.55148
09:15:43|2.55148
09:15:44|2.55148
09:15:46|2.55148
09:15:46|2.55148
09:15:47|2.55148
09:15:48|2.55148
09:15:50|2.55148
09:15:50|2.55148
09:15:51|2.55318
09:15:53|2.55318
09:15:53|2.55317
09:15:54|2.55318
09:15:56|2.55318
09:15:56|2.55318
09:15:57|2.55318
09:15:58|2.55318
09:16:00|2.55171
09:16:00|2.55171
09:16:01|2.55171
09:16:03|2.55171
09:16:04|2.55171
09:16:05|2.55171
09:16:06|2.55171
09:16:06|2.55171
09:16:08|2.55171
09:16:09|2.55171
09:16:09|2.55171
09:16:10|2.55171
09:16:11|2.55171
09:16:12|2.55171
09:16:13|2.55171
09:16:14|2.55171
09:16:16|2.55171
09:16:17|2.55171
09:16:18|2.55171
09:16:18|2.55171
09:16:20|2.55171
09:16:20|2.55171
09:16:23|2.55171
09:16:25|2.55171
09:16:25|2.55528
09:16:26|2.55528
09:16:28|2.55528
09:16:28|2.55528
09:16:30|2.55528
09:16:31|2.55528
09:16:31|2.5534
09:16:32|2.55525
09:16:33|2.55525
09:16:34|2.55525
09:16:35|2.55525
09:16:36|2.55525
09:16:37|2.55171
09:16:38|2.55171
09:16:39|2.55215
09:16:41|2.55003
09:16:41|2.55003
09:16:42|2.55003
09:16:43|2.55003
09:16:44|2.55003
09:16:45|2.55059
09:16:47|2.55059
09:16:47|2.55059
09:16:49|2.55059
09:16:49|2.55277
09:16:51|2.55277
09:16:51|2.55277
09:16:53|2.55277
09:16:53|2.55277
09:16:55|2.55277
09:16:56|2.55273
09:16:56|2.55273
09:16:58|2.55273
09:16:59|2.55008
09:17:00|2.55008
09:17:00|2.55008
09:17:01|2.55008
09:17:03|2.55008
09:17:03|2.55008
09:17:04|2.55008
09:17:05|2.55008
09:17:06|2.55008
09:17:07|2.55008
09:17:08|2.55008
09:17:09|2.55008
09:17:10|2.55008
09:17:11|2.55271
09:17:13|2.55271
09:17:14|2.55271
09:17:14|2.55271
09:17:15|2.55271
09:17:16|2.55271
09:17:17|2.55271
09:17:19|2.55271
09:17:19|2.55271
09:17:20|2.55271
09:17:23|2.55271
09:17:23|2.55271
09:17:24|2.55271
09:17:25|2.55271
09:17:26|2.55271
09:17:28|2.55271
09:17:29|2.55271
09:17:30|2.55271
09:17:31|2.55271
09:17:33|2.55034
09:17:33|2.55034
09:17:34|2.55034
09:17:36|2.55034
09:17:37|2.55034
09:17:38|2.55034
09:17:39|2.5527
09:17:40|2.55155
09:17:41|2.55155
09:17:42|2.55155
09:17:43|2.55155
09:17:44|2.55155
09:17:45|2.55155
09:17:46|2.55273
09:17:47|2.55273
09:17:48|2.55273
09:17:49|2.55273
09:17:50|2.55273
09:17:51|2.55273
09:17:52|2.55273
09:17:53|2.55273
09:17:54|2.55273
09:17:55|2.55273
09:17:56|2.55273
09:17:57|2.55273
09:17:58|2.55273
09:17:59|2.55273
09:18:00|2.55273
09:18:01|2.55273
09:18:02|2.55272
09:18:03|2.55242
09:18:04|2.55242
09:18:05|2.55242
09:18:06|2.55242
09:18:07|2.55273
09:18:08|2.55273
09:18:09|2.55273
09:18:10|2.55273
09:18:11|2.55273
09:18:12|2.55273
09:18:13|2.55273
09:18:14|2.55273
09:18:15|2.55273
09:18:16|2.55287
09:18:17|2.55287
09:18:18|2.55401
09:18:19|2.55401
09:18:20|2.55398
09:18:21|2.55398
09:18:22|2.55398
09:18:24|2.55398
09:18:26|2.55394
09:18:27|2.55394
09:18:28|2.55394
09:18:29|2.55242
09:18:30|2.55242
09:18:31|2.55242
09:18:32|2.55242
09:18:33|2.55099
09:18:34|2.55099
09:18:35|2.55099
09:18:36|2.55099
09:18:37|2.55034
09:18:38|2.55034
09:18:39|2.55034
09:18:40|2.55034
09:18:41|2.55034
09:18:42|2.55271
09:18:44|2.55271
09:18:46|2.55271
09:18:47|2.55271
09:18:48|2.55271
09:18:48|2.55271
09:18:50|2.55271
09:18:52|2.55271
09:18:53|2.55273
09:18:53|2.55273
09:18:54|2.55273
09:18:56|2.55273
09:18:57|2.55273
09:18:58|2.55273
09:18:58|2.55037
09:19:00|2.55037
09:19:01|2.55037
09:19:01|2.55037
09:19:02|2.55037
09:19:03|2.55037
09:19:04|2.55037
09:19:05|2.55037
09:19:06|2.55037
09:19:08|2.55037
09:19:09|2.55037
09:19:09|2.55037
09:19:10|2.55037
09:19:11|2.55037
09:19:12|2.55037
09:19:14|2.55037
09:19:14|2.55272
09:19:15|2.55272
09:19:17|2.55272
09:19:18|2.55272
09:19:18|2.55272
09:19:19|2.55272
09:19:20|2.55272
09:19:21|2.55272
09:19:23|2.55272
09:19:23|2.55272
09:19:24|2.55272
09:19:25|2.55272
09:19:28|2.55272
09:19:28|2.55272
09:19:30|2.55272
09:19:30|2.55272
09:19:31|2.55272
09:19:32|2.55069
09:19:33|2.55069
09:19:35|2.55034
09:19:36|2.55037
09:19:37|2.55037
09:19:38|2.55037
09:19:39|2.55037
09:19:39|2.55272
09:19:41|2.55272
09:19:42|2.55273
09:19:43|2.55273
09:19:44|2.55273
09:19:45|2.55273
09:19:46|2.55273
09:19:47|2.55273
09:19:47|2.55273
09:19:49|2.55273
09:19:50|2.55273
09:19:51|2.55273
09:19:51|2.55523
09:19:52|2.55523
09:19:54|2.55523
09:19:55|2.55523
09:19:55|2.55523
09:19:57|2.55523
09:19:58|2.55523
09:19:59|2.55523
09:20:00|2.55523
09:20:01|2.55523
09:20:02|2.55523
09:20:03|2.55523
09:20:04|2.55523
09:20:05|2.55272
09:20:06|2.55272
09:20:07|2.55272
09:20:08|2.55272
09:20:09|2.55272
09:20:10|2.55272
09:20:11|2.55272
09:20:12|2.55272
09:20:13|2.55272
09:20:14|2.55272
09:20:15|2.55272
09:20:16|2.55272
09:20:16|2.55272
09:20:18|2.55552
09:20:19|2.55552
09:20:20|2.55552
09:20:21|2.55552
09:20:22|2.55552
09:20:22|2.55552
09:20:23|2.55552
09:20:26|2.55552
09:20:28|2.55562
09:20:30|2.55417
09:20:31|2.55417
09:20:31|2.55417
09:20:32|2.55417
09:20:33|2.55417
09:20:35|2.55417
09:20:36|2.55417
09:20:37|2.55417
09:20:39|2.55417
09:20:40|2.55497
09:20:41|2.55497
09:20:42|2.55497
09:20:43|2.55529
09:20:44|2.55529
09:20:45|2.55529
09:20:45|2.55529
09:20:47|2.55529
09:20:48|2.55529
09:20:48|2.55431
09:20:50|2.55431
09:20:51|2.55431
09:20:52|2.55431
09:20:52|2.55431
09:20:54|2.55431
09:20:54|2.55431
09:20:56|2.55431
09:20:57|2.55431
09:20:58|2.55431
09:20:59|2.55431
09:20:59|2.55528
09:21:01|2.55528
09:21:02|2.55528
09:21:03|2.55528
09:21:04|2.55528
09:21:05|2.553
09:21:05|2.553
09:21:06|2.553
09:21:08|2.553
09:21:08|2.553
09:21:10|2.553
09:21:10|2.553
09:21:12|2.55431
09:21:13|2.55431
09:21:14|2.55431
09:21:15|2.55431
09:21:16|2.55431
09:21:16|2.55431
09:21:18|2.55431
09:21:18|2.55431
09:21:19|2.55431
09:21:21|2.55431
09:21:22|2.55431
09:21:23|2.55431
09:21:24|2.55431
09:21:24|2.55431
09:21:27|2.55431
09:21:29|2.55431
09:21:30|2.55471
09:21:31|2.55529
09:21:33|2.55529
09:21:34|2.55529
09:21:35|2.55529
09:21:36|2.55529
09:21:37|2.55563
09:21:38|2.55563
09:21:39|2.55563
09:21:40|2.55563
09:21:41|2.55563
09:21:42|2.55563
09:21:43|2.55563
09:21:45|2.55563
09:21:47|2.55563
09:21:48|2.55563
09:21:49|2.55563
09:21:50|2.556
09:21:51|2.556
09:21:52|2.556
09:21:53|2.556
09:21:54|2.556
09:21:55|2.55558
09:21:55|2.55558
09:21:56|2.55558
09:21:57|2.55558
09:21:59|2.55558
09:21:59|2.55558
09:22:00|2.55558
09:22:02|2.55558
09:22:02|2.55558
09:22:03|2.55558
09:22:04|2.55558
09:22:05|2.55558
09:22:07|2.55558
09:22:07|2.55558
09:22:08|2.55558
09:22:09|2.55558
09:22:10|2.556
09:22:11|2.556
09:22:12|2.55557
09:22:13|2.55557
09:22:14|2.55614
09:22:15|2.55614
09:22:16|2.55614
09:22:18|2.55614
09:22:18|2.55614
09:22:19|2.55614
09:22:21|2.55614
09:22:22|2.556
09:22:23|2.55272
09:22:23|2.55272
09:22:24|2.55272
09:22:25|2.55272
09:22:26|2.55272
09:22:29|2.55262
09:22:30|2.55186
09:22:31|2.55148
09:22:33|2.55482
09:22:34|2.55822
09:22:35|2.55862
09:22:36|2.55548
09:22:37|2.55854
09:22:39|2.55854
09:22:40|2.55854
09:22:41|2.55854
09:22:42|2.55853
09:22:44|2.55853
09:22:46|2.55853
09:22:46|2.5585
09:22:47|2.5585
09:22:48|2.5585
09:22:49|2.5585
09:22:50|2.5585
09:22:51|2.55846
09:22:52|2.55845
09:22:53|2.55845
09:22:54|2.55845
09:22:55|2.55845
09:22:56|2.55845
09:22:57|2.55854
09:22:58|2.55854
09:22:59|2.55854
09:23:00|2.55854
09:23:01|2.55854
09:23:02|2.55854
09:23:03|2.55854
09:23:04|2.55854
09:23:05|2.55854
09:23:06|2.55854
09:23:07|2.55854
09:23:08|2.55854
09:23:09|2.55504
09:23:10|2.55504
09:23:11|2.55504
09:23:12|2.55504
09:23:13|2.55504
09:23:14|2.55504
09:23:15|2.55504
09:23:16|2.55504
09:23:17|2.55504
09:23:18|2.55504
09:23:19|2.55854
09:23:20|2.55854
09:23:22|2.55854
09:23:22|2.55513
09:23:23|2.55513
09:23:24|2.55513
09:23:25|2.55513
09:23:26|2.55513
09:23:29|2.55766
09:23:30|2.55522
09:23:32|2.55522
09:23:34|2.55858
09:23:35|2.55858
09:23:36|2.55858
09:23:38|2.55858
09:23:39|2.55858
09:23:40|2.55858
09:23:41|2.55858
09:23:41|2.55858
09:23:43|2.55858
09:23:44|2.55858
09:23:45|2.55858
09:23:46|2.55858
09:23:47|2.55858
09:23:49|2.55858
09:23:50|2.55858
09:23:51|2.55858
09:23:52|2.55858
09:23:53|2.55858
09:23:53|2.55858
09:23:55|2.55861
09:23:56|2.55861
09:23:57|2.55861
09:23:58|2.55857
09:23:59|2.55857
09:24:00|2.55857
09:24:01|2.55857
09:24:02|2.55857
09:24:03|2.55857
09:24:04|2.55857
09:24:05|2.55858
09:24:06|2.55858
09:24:07|2.55856
09:24:08|2.55856
09:24:09|2.55856
09:24:10|2.55856
09:24:11|2.55856
09:24:12|2.55856
09:24:13|2.55856
09:24:14|2.55856
09:24:15|2.55856
09:24:16|2.55856
09:24:17|2.55856
09:24:19|2.55856
09:24:20|2.55856
09:24:21|2.55856
09:24:22|2.55856
09:24:23|2.55856
09:24:24|2.55856
09:24:24|2.55858
09:24:26|2.55858
09:24:27|2.55724
09:24:27|2.55724
09:24:29|2.55862
09:24:31|2.55824
09:24:32|2.55824
09:24:33|2.55824
09:24:35|2.55824
09:24:35|2.55824
09:24:37|2.55824
09:24:38|2.55824
09:24:39|2.55824
09:24:41|2.55824
09:24:42|2.55824
09:24:43|2.55857
09:24:44|2.55862
09:24:45|2.55862
09:24:46|2.55862
09:24:47|2.55862
09:24:48|2.55862
09:24:49|2.55862
09:24:50|2.55862
09:24:51|2.55862
09:24:52|2.55862
09:24:53|2.55862
09:24:54|2.55862
09:24:55|2.55862
09:24:56|2.55862
09:24:57|2.55862
09:24:58|2.55824
09:24:59|2.55824
09:25:00|2.55824
09:25:01|2.55697
09:25:02|2.55697
09:25:03|2.55697
09:25:04|2.55697
09:25:05|2.55697
09:25:06|2.55864
09:25:07|2.55864
09:25:08|2.55864
09:25:09|2.55864
09:25:10|2.55506
09:25:11|2.55506
09:25:12|2.55506
09:25:13|2.55506
09:25:14|2.55506
09:25:15|2.55506
09:25:16|2.55506
09:25:17|2.55506
09:25:18|2.55506
09:25:19|2.55506
09:25:20|2.55506
09:25:21|2.55506
09:25:22|2.55506
09:25:23|2.5587
09:25:24|2.5587
09:25:25|2.55514
09:25:26|2.55514
09:25:27|2.55514
09:25:28|2.55514
09:25:30|2.55514
09:25:32|2.55514
09:25:33|2.55514
09:25:34|2.55514
09:25:36|2.55838
09:25:38|2.55838
09:25:39|2.55838
09:25:41|2.55876
09:25:42|2.55876
09:25:43|2.55876
09:25:45|2.55876
09:25:46|2.55876
09:25:47|2.55876
09:25:48|2.55876
09:25:49|2.55876
09:25:50|2.55876
09:25:51|2.55876
09:25:52|2.55876
09:25:53|2.55876
09:25:54|2.55876
09:25:55|2.55876
09:25:56|2.55875
09:25:57|2.55875
09:25:58|2.55875
09:25:59|2.55879
09:26:00|2.55879
09:26:01|2.55875
09:26:02|2.55875
09:26:03|2.55875
09:26:04|2.55521
09:26:05|2.55521
09:26:06|2.55521
09:26:07|2.55521
09:26:08|2.55521
09:26:09|2.55521
09:26:10|2.55521
09:26:11|2.55521
09:26:12|2.55521
09:26:13|2.55521
09:26:14|2.55521
09:26:15|2.55521
09:26:16|2.55521
09:26:17|2.55521
09:26:18|2.55521
09:26:19|2.55521
09:26:20|2.55521
09:26:21|2.55521
09:26:22|2.55521
09:26:23|2.55534
09:26:24|2.5553
09:26:25|2.5553
09:26:26|2.5553
09:26:27|2.5553
09:26:28|2.5553
09:26:29|2.5553
09:26:30|2.5553
09:26:32|2.5553
09:26:34|2.5553
09:26:34|2.5553
09:26:36|2.5553
09:26:37|2.5553
09:26:38|2.5553
09:26:39|2.55506
09:26:40|2.55434
09:26:41|2.55434
09:26:42|2.55434
09:26:43|2.55434
09:26:44|2.55434
09:26:45|2.55434
09:26:46|2.55434
09:26:47|2.55434
09:26:48|2.55434
09:26:49|2.55434
09:26:51|2.55434
09:26:51|2.55434
09:26:52|2.55434
09:26:53|2.55434
09:26:54|2.55434
09:26:56|2.55434
09:26:57|2.55434
09:26:57|2.55434
09:26:59|2.55434
09:27:00|2.55397
09:27:01|2.55397
09:27:01|2.55397
09:27:02|2.55397
09:27:03|2.55397
09:27:04|2.55397
09:27:06|2.55397
09:27:06|2.55397
09:27:07|2.55338
09:27:09|2.55338
09:27:10|2.55338
09:27:11|2.55338
09:27:11|2.55338
09:27:12|2.55338
09:27:14|2.55434
09:27:15|2.55434
09:27:15|2.55434
09:27:16|2.55334
09:27:17|2.55334
09:27:19|2.55334
09:27:19|2.55695
09:27:21|2.55695
09:27:21|2.55695
09:27:22|2.55695
09:27:23|2.55695
09:27:24|2.55335
09:27:25|2.55424
09:27:27|2.55424
09:27:27|2.55424
09:27:28|2.55424
09:27:30|2.55424
09:27:31|2.55434
09:27:33|2.55434
09:27:34|2.55434
09:27:36|2.55434
09:27:37|2.55434
09:27:38|2.55434
09:27:39|2.55434
09:27:39|2.55352
09:27:41|2.55352
09:27:41|2.55352
09:27:43|2.55352
09:27:44|2.55352
09:27:45|2.55352
09:27:46|2.55352
09:27:47|2.55352
09:27:48|2.55352
09:27:49|2.55352
09:27:49|2.55519
09:27:51|2.55519
09:27:51|2.55519
09:27:53|2.55519
09:27:53|2.5536
09:27:55|2.5536
09:27:56|2.5536
09:27:57|2.5536
09:27:58|2.5536
09:27:59|2.5536
09:28:00|2.5536
09:28:01|2.5536
09:28:01|2.5536
09:28:02|2.5536
09:28:04|2.5536
09:28:06|2.5536
09:28:08|2.55563
09:28:08|2.55434
09:28:09|2.55434
09:28:10|2.55434
09:28:11|2.55434
09:28:12|2.55434
09:28:13|2.55434
09:28:14|2.55434
09:28:15|2.55434
09:28:16|2.55434
09:28:17|2.55434
09:28:18|2.55434
09:28:19|2.55434
09:28:20|2.55434
09:28:21|2.55434
09:28:22|2.55434
09:28:24|2.55434
09:28:24|2.55434
09:28:25|2.55434
09:28:26|2.55434
09:28:27|2.55434
09:28:28|2.55434
09:28:29|2.55434
09:28:30|2.55434
09:28:31|2.55434
09:28:33|2.55434
09:28:35|2.55434
09:28:36|2.55434
09:28:37|2.55434
09:28:38|2.55434
09:28:40|2.55434
09:28:41|2.55434
09:28:42|2.55434
09:28:43|2.55434
09:28:45|2.55434
09:28:46|2.55434
09:28:47|2.55434
09:28:48|2.55434
09:28:49|2.55434
09:28:50|2.55434
09:28:51|2.55434
09:28:52|2.55434
09:28:53|2.55434
09:28:54|2.55434
09:28:55|2.55434
09:28:56|2.55434
09:28:57|2.55434
09:28:58|2.55434
09:28:59|2.55434
09:29:00|2.55434
09:29:01|2.55434
09:29:02|2.55434
09:29:03|2.55434
09:29:04|2.55434
09:29:05|2.55434
09:29:06|2.55434
09:29:07|2.55434
09:29:08|2.55434
09:29:09|2.55434
09:29:10|2.55434
09:29:11|2.55434
09:29:12|2.55434
09:29:13|2.55434
09:29:14|2.55434
09:29:15|2.55434
09:29:16|2.55434
09:29:17|2.55434
09:29:18|2.55434
09:29:19|2.55434
09:29:20|2.55434
09:29:21|2.55434
09:29:22|2.55434
09:29:23|2.55434
09:29:24|2.55434
09:29:25|2.55434
09:29:26|2.55434
09:29:27|2.5549
09:29:28|2.5549
09:29:29|2.55434
09:29:30|2.55434
09:29:31|2.55435
09:29:32|2.55435
09:29:33|2.55435
09:29:35|2.55435
09:29:36|2.55435
09:29:37|2.55435
09:29:39|2.55435
09:29:40|2.55435
09:29:41|2.55435
09:29:43|2.55435
09:29:43|2.55435
09:29:44|2.55435
09:29:45|2.55435
09:29:46|2.55435
09:29:47|2.55435
09:29:49|2.55435
09:29:49|2.555
09:29:50|2.555
09:29:52|2.555
09:29:52|2.555
09:29:53|2.555
09:29:54|2.555
09:29:55|2.55468
09:29:57|2.55468
09:29:57|2.55468
09:29:58|2.55468
09:30:00|2.55468
09:30:01|2.55434
09:30:02|2.55434
09:30:03|2.55434
09:30:04|2.55434
09:30:05|2.55434
09:30:06|2.55434
09:30:07|2.55434
09:30:08|2.55498
09:30:09|2.55498
09:30:10|2.55498
09:30:11|2.55498
09:30:12|2.55498
09:30:13|2.55498
09:30:14|2.55498
09:30:15|2.55498
09:30:16|2.55498
09:30:17|2.55582
09:30:18|2.55582
09:30:19|2.55582
09:30:21|2.55582
09:30:22|2.55582
09:30:23|2.55582
09:30:24|2.55582
09:30:25|2.55498
09:30:26|2.55498
09:30:27|2.55498
09:30:28|2.55498
09:30:30|2.55498
09:30:31|2.55498
09:30:32|2.55498
09:30:33|2.55498
09:30:34|2.55498
09:30:36|2.55498
09:30:38|2.55498
09:30:38|2.55498
09:30:40|2.55498
09:30:42|2.55498
09:30:43|2.55498
09:30:44|2.55498
09:30:45|2.55498
09:30:46|2.55498
09:30:48|2.55499
09:30:48|2.55499
09:30:49|2.55499
09:30:50|2.55499
09:30:51|2.55499
09:30:52|2.5549
09:30:53|2.5549
09:30:54|2.5549
09:30:55|2.5549
09:30:56|2.55317
09:30:57|2.55317
09:30:58|2.55493
09:30:59|2.55493
09:31:00|2.55493
09:31:01|2.55493
09:31:02|2.553
09:31:03|2.553
09:31:04|2.553
09:31:05|2.553
09:31:06|2.553
09:31:07|2.553
09:31:08|2.55304
09:31:09|2.55304
09:31:10|2.55304
09:31:11|2.55304
09:31:12|2.55304
09:31:13|2.55304
09:31:14|2.55304
09:31:15|2.55304
09:31:16|2.55304
09:31:17|2.55305
09:31:18|2.55305
09:31:19|2.55305
09:31:20|2.55305
09:31:21|2.55305
09:31:22|2.55305
09:31:23|2.55305
09:31:24|2.55305
09:31:26|2.55305
09:31:26|2.55371
09:31:27|2.55371
09:31:28|2.55371
09:31:29|2.55371
09:31:30|2.55581
09:31:31|2.55581
09:31:32|2.55477
09:31:33|2.55477
09:31:34|2.55477
09:31:36|2.55306
09:31:38|2.55306
09:31:39|2.55306
09:31:41|2.55306
09:31:43|2.554
09:31:44|2.554
09:31:45|2.554
09:31:46|2.554
09:31:47|2.55306
09:31:48|2.55306
09:31:49|2.55306
09:31:51|2.55306
09:31:52|2.55306
09:31:53|2.55306
09:31:54|2.55306
09:31:55|2.55306
09:31:56|2.55306
09:31:57|2.55306
09:31:58|2.55306
09:31:59|2.55306
09:32:00|2.55306
09:32:01|2.55306
09:32:02|2.55344
09:32:03|2.55344
09:32:04|2.55344
09:32:05|2.55344
09:32:06|2.55344
09:32:07|2.55344
09:32:08|2.55344
09:32:09|2.55344
09:32:10|2.55306
09:32:11|2.55442
09:32:12|2.55442
09:32:13|2.55442
09:32:14|2.55442
09:32:15|2.55442
09:32:16|2.55442
09:32:17|2.55442
09:32:18|2.55442
09:32:19|2.55442
09:32:20|2.55442
09:32:21|2.55442
09:32:22|2.55442
09:32:23|2.55442
09:32:24|2.55442
09:32:25|2.55442
09:32:26|2.55345
09:32:27|2.55345
09:32:28|2.55345
09:32:29|2.55345
09:32:30|2.55345
09:32:31|2.55345
09:32:32|2.55311
09:32:33|2.55311
09:32:34|2.55431
09:32:35|2.55431
09:32:36|2.55431
09:32:38|2.55431
09:32:39|2.55431
09:32:40|2.55431
09:32:41|2.55431
09:32:43|2.55431
09:32:44|2.55431
09:32:45|2.55431
09:32:46|2.55579
09:32:48|2.55579
09:32:48|2.55579
09:32:50|2.55579
09:32:51|2.55579
09:32:51|2.55579
09:32:52|2.55579
09:32:53|2.55579
09:32:54|2.55579
09:32:55|2.55579
09:32:56|2.55579
09:32:57|2.55579
09:32:59|2.55579
09:33:00|2.55579
09:33:01|2.55579
09:33:02|2.55579
09:33:03|2.55579
09:33:04|2.55579
09:33:05|2.55579
09:33:06|2.55305
09:33:07|2.55305
09:33:08|2.55305
09:33:09|2.55305
09:33:10|2.55305
09:33:10|2.55305
09:33:11|2.55305
09:33:12|2.55305
09:33:14|2.55305
09:33:15|2.55305
09:33:16|2.55305
09:33:17|2.55305
09:33:18|2.55305
09:33:19|2.55305
09:33:20|2.55305
09:33:21|2.55305
09:33:22|2.55305
09:33:23|2.55305
09:33:24|2.55305
09:33:25|2.55305
09:33:26|2.55305
09:33:26|2.55305
09:33:28|2.55305
09:33:29|2.55304
09:33:29|2.55304
09:33:31|2.55304
09:33:32|2.55304
09:33:33|2.55309
09:33:34|2.55309
09:33:34|2.55309
09:33:36|2.55309
09:33:37|2.55309
09:33:40|2.55309
09:33:41|2.55368
09:33:42|2.55368
09:33:44|2.55368
09:33:45|2.55368
09:33:46|2.55368
09:33:47|2.55368
09:33:48|2.55368
09:33:50|2.55368
09:33:51|2.55368
09:33:52|2.55368
09:33:54|2.55368
09:33:55|2.55368
09:33:55|2.55368
09:33:56|2.55368
09:33:58|2.55368
09:33:59|2.55368
09:33:59|2.55368
09:34:00|2.55368
09:34:01|2.55368
09:34:02|2.55368
09:34:04|2.55368
09:34:04|2.55368
09:34:05|2.55577
09:34:07|2.55577
09:34:09|2.55577
09:34:10|2.55577
09:34:11|2.55577
09:34:12|2.55577
09:34:13|2.55577
09:34:14|2.55368
09:34:15|2.55368
09:34:17|2.55368
09:34:17|2.55368
09:34:18|2.55368
09:34:20|2.55368
09:34:21|2.55476
09:34:22|2.55476
09:34:23|2.55476
09:34:24|2.55476
09:34:25|2.55476
09:34:26|2.55476
09:34:26|2.55476
09:34:27|2.55476
09:34:28|2.55476
09:34:30|2.55476
09:34:31|2.55476
09:34:31|2.5537
09:34:33|2.5537
09:34:34|2.5537
09:34:36|2.55421
09:34:36|2.55421
09:34:37|2.55421
09:34:40|2.55421
09:34:40|2.55421
09:34:41|2.55421
09:34:43|2.55421
09:34:43|2.55421
09:34:44|2.55421
09:34:46|2.55421
09:34:46|2.55421
09:34:48|2.55421
09:34:49|2.55421
09:34:51|2.55421
09:34:52|2.55421
09:34:53|2.55421
09:34:54|2.55421
09:34:55|2.55487
09:34:56|2.55487
09:34:57|2.55487
09:34:58|2.55487
09:34:59|2.55487
09:35:00|2.55487
09:35:01|2.55487
09:35:02|2.55487
09:35:03|2.55487
09:35:04|2.55487
09:35:05|2.55487
09:35:06|2.55487
09:35:07|2.55487
09:35:08|2.55487
09:35:09|2.55487
09:35:10|2.55474
09:35:11|2.55421
09:35:12|2.55421
09:35:13|2.55421
09:35:14|2.55421
09:35:15|2.55421
09:35:16|2.55421
09:35:17|2.55421
09:35:18|2.55421
09:35:19|2.55421
09:35:20|2.55421
09:35:21|2.55472
09:35:22|2.55472
09:35:23|2.55472
09:35:24|2.553
09:35:25|2.553
09:35:26|2.553
09:35:27|2.553
09:35:28|2.553
09:35:29|2.55205
09:35:30|2.55205
09:35:31|2.55205
09:35:32|2.55205
09:35:33|2.55157
09:35:34|2.55123
09:35:35|2.55123
09:35:36|2.55123
09:35:37|2.55123
09:35:38|2.55123
09:35:39|2.55123
09:35:41|2.55123
09:35:43|2.55123
09:35:45|2.55123
09:35:45|2.55123
09:35:47|2.55123
09:35:49|2.55123
09:35:51|2.55123
09:35:51|2.55123
09:35:53|2.55123
09:35:54|2.55123
09:35:55|2.55123
09:35:56|2.55079
09:35:57|2.55079
09:35:58|2.55079
09:35:59|2.55079
09:36:00|2.55079
09:36:01|2.55079
09:36:02|2.55079
09:36:03|2.55079
09:36:04|2.55123
09:36:05|2.55123
09:36:06|2.55123
09:36:07|2.55123
09:36:08|2.55123
09:36:09|2.55123
09:36:10|2.55123
09:36:11|2.55123
09:36:12|2.55123
09:36:14|2.55123
09:36:15|2.55123
09:36:16|2.55123
09:36:18|2.55123
09:36:18|2.553
09:36:20|2.55123
09:36:20|2.55123
09:36:22|2.55123
09:36:22|2.55123
09:36:24|2.55136
09:36:25|2.55136
09:36:25|2.55136
09:36:26|2.55136
09:36:27|2.55136
09:36:28|2.55136
09:36:30|2.55166
09:36:30|2.55166
09:36:32|2.55166
09:36:32|2.55122
09:36:33|2.55122
09:36:34|2.55122
09:36:35|2.55122
09:36:36|2.55122
09:36:37|2.55122
09:36:38|2.55079
09:36:39|2.55079
09:36:42|2.55079
09:36:43|2.55079
09:36:44|2.55135
09:36:45|2.55135
09:36:46|2.55135
09:36:48|2.55135
09:36:49|2.55135
09:36:50|2.55079
09:36:52|2.55079
09:36:53|2.55079
09:36:54|2.55079
09:36:54|2.55079
09:36:57|2.55458
09:36:58|2.55458
09:36:58|2.55458
09:36:59|2.55458
09:37:00|2.55458
09:37:01|2.55458
09:37:02|2.55458
09:37:04|2.55458
09:37:05|2.55458
09:37:06|2.55458
09:37:06|2.55458
09:37:07|2.55458
09:37:08|2.55458
09:37:10|2.554
09:37:11|2.554
09:37:12|2.554
09:37:13|2.55296
09:37:14|2.55296
09:37:14|2.55296
09:37:16|2.55296
09:37:16|2.55296
09:37:17|2.55296
09:37:18|2.55296
09:37:19|2.55296
09:37:21|2.55296
09:37:21|2.55296
09:37:22|2.55296
09:37:23|2.55296
09:37:25|2.55296
09:37:26|2.55296
09:37:27|2.55296
09:37:27|2.55296
09:37:28|2.55296
09:37:29|2.55296
09:37:30|2.55296
09:37:31|2.55296
09:37:32|2.55296
09:37:34|2.5512
09:37:34|2.5512
09:37:36|2.5512
09:37:36|2.5512
09:37:37|2.5512
09:37:38|2.5512
09:37:40|2.5512
09:37:40|2.5512
09:37:41|2.5512
09:37:43|2.5512
09:37:45|2.5512
09:37:47|2.5512
09:37:47|2.5512
09:37:49|2.5512
09:37:51|2.5512
09:37:51|2.5512
09:37:53|2.5512
09:37:54|2.5512
09:37:54|2.55079
09:37:56|2.55079
09:37:56|2.55079
09:37:58|2.55079
09:37:59|2.55079
09:38:00|2.55079
09:38:01|2.55079
09:38:01|2.55079
09:38:03|2.55079
09:38:03|2.55079
09:38:05|2.55058
09:38:06|2.55058
09:38:06|2.55058
09:38:08|2.55058
09:38:09|2.5512
09:38:09|2.5512
09:38:11|2.5512
09:38:12|2.5512
09:38:13|2.5512
09:38:14|2.5512
09:38:15|2.5512
09:38:16|2.5512
09:38:17|2.5512
09:38:17|2.5512
09:38:19|2.5512
09:38:19|2.5512
09:38:21|2.5512
09:38:22|2.5512
09:38:23|2.5512
09:38:24|2.5512
09:38:25|2.5512
09:38:27|2.5512
09:38:27|2.5512
09:38:29|2.5512
09:38:29|2.5512
09:38:30|2.5512
09:38:31|2.55135
09:38:32|2.55135
09:38:34|2.55135
09:38:34|2.55135
09:38:35|2.55135
09:38:36|2.55135
09:38:37|2.55135
09:38:38|2.55135
09:38:40|2.55135
09:38:41|2.55135
09:38:42|2.55135
09:38:44|2.55135
09:38:45|2.55135
09:38:47|2.55073
09:38:48|2.55073
09:38:48|2.55073
09:38:49|2.55073
09:38:50|2.55073
09:38:52|2.55073
09:38:53|2.55073
09:38:55|2.55073
09:38:56|2.55089
09:38:57|2.55089
09:38:58|2.55089
09:38:58|2.55089
09:39:00|2.55089
09:39:01|2.55089
09:39:01|2.55089
09:39:02|2.55089
09:39:05|2.55089
09:39:05|2.55089
09:39:06|2.55089
09:39:07|2.55089
09:39:08|2.55089
09:39:09|2.55089
09:39:10|2.55073
09:39:11|2.55073
09:39:12|2.55073
09:39:13|2.55073
09:39:14|2.55073
09:39:16|2.55073
09:39:16|2.55073
09:39:17|2.55073
09:39:18|2.55073
09:39:19|2.55073
09:39:20|2.55073
09:39:21|2.55073
09:39:22|2.55073
09:39:23|2.55104
09:39:24|2.55074
09:39:25|2.55074
09:39:26|2.55073
09:39:27|2.55073
09:39:28|2.55073
09:39:29|2.55073
09:39:30|2.55081
09:39:31|2.55081
09:39:33|2.55081
09:39:33|2.55081
09:39:34|2.55081
09:39:35|2.55081
09:39:36|2.55081
09:39:37|2.55081
09:39:38|2.55081
09:39:39|2.55081
09:39:40|2.55073
09:39:41|2.55073
09:39:42|2.55073
09:39:43|2.55073
09:39:44|2.55073
09:39:46|2.55073
09:39:47|2.55073
09:39:49|2.55073
09:39:49|2.55104
09:39:51|2.55104
09:39:51|2.55104
09:39:52|2.55104
09:39:54|2.55104
09:39:55|2.55104
09:39:56|2.55104
09:39:57|2.55104
09:39:58|2.55104
09:40:00|2.55104
09:40:00|2.55104
09:40:02|2.55104
09:40:03|2.55104
09:40:04|2.55104
09:40:05|2.55104
09:40:07|2.55104
09:40:08|2.55135
09:40:08|2.55135
09:40:10|2.55135
09:40:11|2.55135
09:40:12|2.55135
09:40:13|2.55135
09:40:14|2.55135
09:40:15|2.55135
09:40:16|2.55135
09:40:17|2.55135
09:40:18|2.55135
09:40:19|2.55135
09:40:21|2.55135
09:40:22|2.55135
09:40:23|2.55073
09:40:24|2.55073
09:40:25|2.55073
09:40:26|2.55073
09:40:27|2.55057
09:40:28|2.55067
09:40:29|2.55034
09:40:30|2.55034
09:40:31|2.55034
09:40:32|2.55034
09:40:33|2.55017
09:40:34|2.55017
09:40:35|2.55017
09:40:36|2.55017
09:40:37|2.55017
09:40:38|2.55017
09:40:39|2.55017
09:40:40|2.55017
09:40:41|2.55
09:40:42|2.55
09:40:43|2.55
09:40:44|2.55009
09:40:46|2.55009
09:40:47|2.55009
09:40:49|2.55009
09:40:50|2.55009
09:40:52|2.55009
09:40:53|2.55009
09:40:54|2.55009
09:40:56|2.55009
09:40:57|2.55009
09:40:58|2.55009
09:40:59|2.55009
09:41:00|2.55009
09:41:01|2.55004
09:41:02|2.55004
09:41:03|2.55004
09:41:04|2.55004
09:41:04|2.55004
09:41:06|2.55004
09:41:07|2.55004
09:41:07|2.55004
09:41:09|2.55004
09:41:10|2.55004
09:41:11|2.55
09:41:12|2.55
09:41:13|2.55
09:41:14|2.55
09:41:15|2.55
09:41:15|2.55
09:41:17|2.55002
09:41:18|2.55
09:41:19|2.5495
09:41:20|2.5495
09:41:21|2.5495
09:41:22|2.5495
09:41:22|2.5495
09:41:24|2.5495
09:41:25|2.5495
09:41:26|2.54925
09:41:27|2.54925
09:41:28|2.54925
09:41:28|2.54925
09:41:30|2.54925
09:41:31|2.54925
09:41:32|2.54925
09:41:32|2.54925
09:41:34|2.54913
09:41:35|2.54913
09:41:35|2.54913
09:41:36|2.54913
09:41:38|2.54913
09:41:38|2.54913
09:41:39|2.54913
09:41:41|2.54913
09:41:42|2.549
09:41:43|2.549
09:41:44|2.549
09:41:45|2.549
09:41:47|2.549
09:41:49|2.54901
09:41:50|2.549
09:41:52|2.549
09:41:53|2.549
09:41:54|2.549
09:41:55|2.549
09:41:56|2.549
09:41:57|2.549
09:41:59|2.549
09:42:00|2.549
09:42:01|2.549
09:42:02|2.549
09:42:02|2.549
09:42:04|2.549
09:42:05|2.54898
09:42:06|2.54898
09:42:07|2.54898
09:42:08|2.54898
09:42:09|2.54898
09:42:10|2.54898
09:42:12|2.54898
09:42:13|2.54898
09:42:14|2.54898
09:42:15|2.54895
09:42:16|2.54895
09:42:17|2.54895
09:42:18|2.54895
09:42:19|2.54895
09:42:20|2.54895
09:42:21|2.54895
09:42:21|2.54895
09:42:23|2.54895
09:42:24|2.54896
09:42:25|2.55351
09:42:26|2.55351
09:42:27|2.55311
09:42:28|2.55311
09:42:29|2.55311
09:42:30|2.55311
09:42:31|2.55311
09:42:31|2.55311
09:42:33|2.55311
09:42:34|2.55311
09:42:35|2.55311
09:42:36|2.55311
09:42:37|2.55311
09:42:38|2.55311
09:42:38|2.55311
09:42:39|2.55311
09:42:41|2.55311
09:42:42|2.55311
09:42:43|2.55311
09:42:44|2.55311
09:42:44|2.55311
09:42:46|2.55311
09:42:48|2.55311
09:42:50|2.55311
09:42:51|2.55311
09:42:53|2.5516
09:42:54|2.5516
09:42:55|2.5516
09:42:55|2.5516
09:42:57|2.55
09:42:58|2.55
09:42:59|2.54962
09:43:01|2.55
09:43:03|2.55
09:43:04|2.55
09:43:05|2.55
09:43:07|2.55
09:43:08|2.54962
09:43:09|2.54962
09:43:10|2.54962
09:43:11|2.54939
09:43:12|2.54939
09:43:13|2.55334
09:43:14|2.55334
09:43:15|2.54944
09:43:16|2.54944
09:43:16|2.54944
09:43:18|2.54944
09:43:19|2.54951
09:43:20|2.54951
09:43:21|2.54951
09:43:22|2.54951
09:43:23|2.54951
09:43:24|2.54951
09:43:25|2.54951
09:43:26|2.54951
09:43:27|2.54951
09:43:28|2.54951
09:43:30|2.54951
09:43:30|2.54951
09:43:32|2.54951
09:43:33|2.54951
09:43:34|2.55671
09:43:35|2.55671
09:43:36|2.5556
09:43:37|2.5556
09:43:38|2.5556
09:43:39|2.5556
09:43:40|2.5556
09:43:40|2.55598
09:43:42|2.55598
09:43:43|2.55598
09:43:43|2.55598
09:43:45|2.55598
09:43:46|2.55598
09:43:47|2.55598
09:43:49|2.55598
09:43:51|2.55598
09:43:51|2.55532
09:43:53|2.55532
09:43:54|2.55532
09:43:54|2.55532
09:43:56|2.55532
09:43:57|2.55532
09:43:58|2.55532
09:43:59|2.55532
09:44:00|2.55532
09:44:01|2.55597
09:44:02|2.55597
09:44:03|2.55597
09:44:04|2.55597
09:44:06|2.55597
09:44:07|2.55597
09:44:08|2.55335
09:44:09|2.55596
09:44:10|2.55596
09:44:11|2.55596
09:44:12|2.55596
09:44:13|2.55596
09:44:14|2.55596
09:44:16|2.55596
09:44:16|2.55336
09:44:17|2.55336
09:44:18|2.55336
09:44:19|2.55336
09:44:20|2.55336
09:44:21|2.55336
09:44:22|2.55465
09:44:23|2.55465
09:44:24|2.55465
09:44:25|2.55465
09:44:26|2.55465
09:44:27|2.55465
09:44:28|2.55465
09:44:29|2.55334
09:44:30|2.5535
09:44:31|2.55223
09:44:32|2.55223
09:44:33|2.55223
09:44:34|2.55223
09:44:35|2.55033
09:44:36|2.55033
09:44:37|2.55033
09:44:38|2.55033
09:44:39|2.55033
09:44:40|2.55033
09:44:41|2.55033
09:44:42|2.55033
09:44:43|2.55033
09:44:44|2.55033
09:44:45|2.55033
09:44:47|2.55033
09:44:47|2.55033
09:44:50|2.55033
09:44:51|2.55033
09:44:52|2.55033
09:44:54|2.55033
09:44:55|2.55033
09:44:56|2.55033
09:44:57|2.55033
09:44:58|2.55033
09:44:59|2.55033
09:45:00|2.55033
09:45:01|2.55033
09:45:02|2.55033
09:45:03|2.55033
09:45:04|2.55034
09:45:05|2.55034
09:45:06|2.55034
09:45:07|2.55034
09:45:08|2.55034
09:45:09|2.55034
09:45:10|2.55034
09:45:11|2.55034
09:45:12|2.55034
09:45:13|2.55034
09:45:14|2.55034
09:45:15|2.55034
09:45:16|2.55034
09:45:17|2.55034
09:45:18|2.55034
09:45:19|2.55034
09:45:20|2.55034
09:45:21|2.55034
09:45:22|2.55034
09:45:23|2.55034
09:45:24|2.55034
09:45:25|2.55034
09:45:26|2.55034
09:45:27|2.55034
09:45:28|2.55142
09:45:29|2.55331
09:45:32|2.55331
09:45:32|2.55391
09:45:33|2.55391
09:45:34|2.55392
09:45:35|2.55392
09:45:36|2.55392
09:45:37|2.55392
09:45:38|2.55391
09:45:39|2.55391
09:45:41|2.55391
09:45:41|2.55391
09:45:42|2.55391
09:45:43|2.55391
09:45:44|2.55391
09:45:45|2.55391
09:45:46|2.55331
09:45:47|2.5539
09:45:48|2.5539
09:45:50|2.5539
09:45:51|2.55141
09:45:53|2.55141
09:45:54|2.55141
09:45:56|2.55141
09:45:58|2.55141
09:45:59|2.55141
09:45:59|2.55141
09:46:00|2.55142
09:46:02|2.55141
09:46:03|2.55141
09:46:04|2.55141
09:46:05|2.55141
09:46:06|2.55141
09:46:07|2.55141
09:46:08|2.55141
09:46:09|2.55141
09:46:10|2.55141
09:46:11|2.55141
09:46:12|2.55141
09:46:13|2.55141
09:46:14|2.5539
09:46:15|2.5539
09:46:16|2.5539
09:46:17|2.5539
09:46:18|2.5539
09:46:19|2.5539
09:46:20|2.5539
09:46:21|2.5539
09:46:22|2.5539
09:46:23|2.55334
09:46:24|2.55334
09:46:25|2.55334
09:46:26|2.55334
09:46:27|2.55334
09:46:28|2.55334
09:46:29|2.55391
09:46:30|2.55391
09:46:31|2.55391
09:46:32|2.55391
09:46:33|2.55391
09:46:34|2.55391
09:46:35|2.55391
09:46:36|2.55334
09:46:37|2.55334
09:46:38|2.55334
09:46:39|2.55334
09:46:40|2.55334
09:46:41|2.55334
09:46:42|2.55334
09:46:43|2.55334
09:46:44|2.55169
09:46:45|2.55169
09:46:46|2.55169
09:46:47|2.55169
09:46:48|2.55169
09:46:49|2.5539
09:46:50|2.5539
09:46:52|2.5539
09:46:54|2.5539
09:46:55|2.55168
09:46:56|2.55168
09:46:57|2.55168
09:46:58|2.55168
09:46:59|2.55168
09:47:00|2.55168
09:47:01|2.55168
09:47:02|2.55168
09:47:03|2.55168
09:47:04|2.55168
09:47:05|2.55391
09:47:07|2.55086
09:47:07|2.55168
09:47:08|2.55168
09:47:10|2.55168
09:47:11|2.55168
09:47:12|2.55168
09:47:13|2.55168
09:47:13|2.55168
09:47:15|2.55168
09:47:16|2.55168
09:47:17|2.55168
09:47:18|2.55168
09:47:19|2.55168
09:47:20|2.55168
09:47:21|2.55168
09:47:22|2.55371
09:47:23|2.55371
09:47:24|2.55371
09:47:25|2.55371
09:47:25|2.55371
09:47:27|2.55371
09:47:28|2.55371
09:47:29|2.55371
09:47:29|2.55371
09:47:31|2.55371
09:47:32|2.55371
09:47:33|2.55371
09:47:33|2.55371
09:47:34|2.55359
09:47:36|2.55359
09:47:37|2.5536
09:47:38|2.5536
09:47:39|2.55369
09:47:40|2.55369
09:47:41|2.55369
09:47:42|2.55369
09:47:43|2.55369
09:47:43|2.55369
09:47:45|2.55369
09:47:46|2.55369
09:47:47|2.55369
09:47:47|2.55369
09:47:49|2.55369
09:47:50|2.55369
09:47:51|2.55369
09:47:53|2.55369
09:47:54|2.55369
09:47:55|2.55369
09:47:55|2.55369
09:47:57|2.55369
09:47:58|2.55369
09:47:59|2.55048
09:48:00|2.55048
09:48:01|2.55048
09:48:02|2.55048
09:48:03|2.55048
09:48:04|2.55048
09:48:05|2.55048
09:48:06|2.55048
09:48:07|2.55367
09:48:08|2.55367
09:48:09|2.55367
09:48:10|2.55367
09:48:11|2.55367
09:48:12|2.55367
09:48:13|2.55367
09:48:14|2.55367
09:48:15|2.55357
09:48:16|2.55357
09:48:17|2.55357
09:48:18|2.55357
09:48:19|2.55357
09:48:20|2.55052
09:48:21|2.55052
09:48:22|2.55052
09:48:23|2.55129
09:48:24|2.55129
09:48:26|2.55129
09:48:27|2.55129
09:48:28|2.55129
09:48:29|2.55129
09:48:30|2.55129
09:48:31|2.55129
09:48:32|2.55204
09:48:33|2.55204
09:48:34|2.55204
09:48:35|2.55204
09:48:36|2.55204
09:48:37|2.55204
09:48:38|2.55204
09:48:39|2.55204
09:48:40|2.55204
09:48:41|2.55056
09:48:42|2.55391
09:48:43|2.55391
09:48:44|2.55391
09:48:45|2.55391
09:48:46|2.55391
09:48:47|2.55391
09:48:48|2.55391
09:48:49|2.55391
09:48:50|2.55391
09:48:51|2.55391
09:48:52|2.55391
09:48:54|2.55391
09:48:55|2.55391
09:48:56|2.55391
09:48:57|2.55391
09:48:58|2.55391
09:48:59|2.55391
09:49:00|2.55391
09:49:01|2.55391
09:49:02|2.55391
09:49:03|2.55391
09:49:04|2.55391
09:49:05|2.55391
09:49:06|2.55391
09:49:07|2.55391
09:49:08|2.55391
09:49:09|2.55391
09:49:10|2.55391
09:49:11|2.55391
09:49:12|2.55391
09:49:13|2.55111
09:49:14|2.55111
09:49:15|2.55111
09:49:16|2.55111
09:49:17|2.55111
09:49:18|2.55389
09:49:19|2.55389
09:49:20|2.55389
09:49:21|2.5511
09:49:22|2.55248
09:49:23|2.55248
09:49:24|2.55248
09:49:26|2.55248
09:49:27|2.55248
09:49:28|2.55248
09:49:29|2.55248
09:49:30|2.55248
09:49:31|2.55248
09:49:32|2.55248
09:49:33|2.55248
09:49:34|2.55248
09:49:35|2.55248
09:49:36|2.55248
09:49:37|2.55251
09:49:38|2.55255
09:49:39|2.55255
09:49:40|2.55255
09:49:41|2.55255
09:49:42|2.55255
09:49:43|2.55322
09:49:44|2.55322
09:49:45|2.55322
09:49:46|2.55322
09:49:47|2.55322
09:49:48|2.55322
09:49:49|2.55322
09:49:50|2.55322
09:49:51|2.55322
09:49:52|2.55322
09:49:53|2.55322
09:49:55|2.55322
09:49:56|2.55322
09:49:57|2.55322
09:49:59|2.55129
09:50:01|2.55129
09:50:02|2.55129
09:50:03|2.55129
09:50:04|2.55129
09:50:05|2.55129
09:50:06|2.55129
09:50:07|2.55129
09:50:08|2.55129
09:50:09|2.55129
09:50:10|2.55129
09:50:11|2.55129
09:50:12|2.55129
09:50:13|2.55129
09:50:14|2.55129
09:50:15|2.55129
09:50:16|2.55129
09:50:17|2.55129
09:50:18|2.55321
09:50:19|2.55321
09:50:20|2.55321
09:50:21|2.55321
09:50:22|2.55321
09:50:23|2.55321
09:50:24|2.55122
09:50:25|2.55122
09:50:26|2.55322
09:50:27|2.55322
09:50:28|2.55322
09:50:29|2.55322
09:50:30|2.55322
09:50:31|2.55322
09:50:32|2.55322
09:50:33|2.55322
09:50:34|2.55322
09:50:35|2.55322
09:50:36|2.55322
09:50:37|2.55322
09:50:38|2.55206
09:50:39|2.55391
09:50:40|2.55391
09:50:41|2.55433
09:50:42|2.55433
09:50:43|2.55433
09:50:44|2.55433
09:50:45|2.55433
09:50:46|2.55433
09:50:47|2.55433
09:50:48|2.55433
09:50:49|2.55433
09:50:50|2.55433
09:50:51|2.55433
09:50:52|2.55433
09:50:53|2.55433
09:50:54|2.55433
09:50:56|2.55436
09:50:57|2.55436
09:50:59|2.55436
09:51:01|2.55436
09:51:01|2.55436
09:51:04|2.55436
09:51:05|2.55436
09:51:07|2.55436
09:51:08|2.55436
09:51:10|2.55436
09:51:10|2.55437
09:51:11|2.55437
09:51:12|2.55437
09:51:14|2.55437
09:51:14|2.55437
09:51:15|2.55437
09:51:18|2.55437
09:51:18|2.55437
09:51:19|2.55437
09:51:20|2.55437
09:51:21|2.55276
09:51:22|2.55276
09:51:23|2.55276
09:51:24|2.55276
09:51:25|2.55544
09:51:26|2.55505
09:51:27|2.55505
09:51:28|2.55553
09:51:29|2.55553
09:51:30|2.55553
09:51:31|2.55553
09:51:32|2.55712
09:51:33|2.55712
09:51:34|2.55712
09:51:35|2.55276
09:51:36|2.55276
09:51:37|2.55276
09:51:38|2.55276
09:51:39|2.55276
09:51:40|2.55276
09:51:41|2.55743
09:51:43|2.55553
09:51:43|2.55553
09:51:44|2.55553
09:51:45|2.55553
09:51:46|2.55553
09:51:47|2.55553
09:51:48|2.55606
09:51:49|2.55606
09:51:50|2.55606
09:51:51|2.55606
09:51:52|2.558
09:51:53|2.558
09:51:54|2.558
09:51:56|2.558
09:51:58|2.558
09:51:59|2.558
09:52:01|2.558
09:52:03|2.558
09:52:04|2.558
09:52:05|2.558
09:52:06|2.55801
09:52:07|2.55801
09:52:08|2.55801
09:52:08|2.55801
09:52:10|2.55905
09:52:11|2.55905
09:52:12|2.55905
09:52:13|2.55905
09:52:14|2.55905
09:52:14|2.55702
09:52:16|2.55702
09:52:17|2.55702
09:52:18|2.55702
09:52:19|2.55702
09:52:19|2.55702
09:52:21|2.55803
09:52:23|2.55803
09:52:23|2.55803
09:52:25|2.55803
09:52:25|2.55803
09:52:26|2.55803
09:52:27|2.55803
09:52:28|2.55803
09:52:29|2.55879
09:52:30|2.55879
09:52:31|2.55855
09:52:33|2.55855
09:52:35|2.55905
09:52:35|2.55905
09:52:36|2.55905
09:52:37|2.55905
09:52:38|2.55905
09:52:39|2.55905
09:52:40|2.55905
09:52:41|2.56043
09:52:42|2.56043
09:52:43|2.56043
09:52:44|2.56043
09:52:45|2.56043
09:52:46|2.56043
09:52:47|2.56043
09:52:48|2.56043
09:52:49|2.56043
09:52:50|2.56043
09:52:51|2.56043
09:52:52|2.56043
09:52:53|2.56043
09:52:54|2.56043
09:52:55|2.56043
09:52:58|2.56043
09:52:58|2.56043
09:53:00|2.56043
09:53:01|2.56043
09:53:02|2.56043
09:53:03|2.55704
09:53:05|2.56042
09:53:06|2.56042
09:53:07|2.56042
09:53:07|2.56042
09:53:09|2.56042
09:53:10|2.56042
09:53:11|2.56034
09:53:12|2.56034
09:53:13|2.56034
09:53:14|2.56034
09:53:14|2.56034
09:53:17|2.56034
09:53:18|2.56034
09:53:18|2.56034
09:53:20|2.56034
09:53:20|2.56034
09:53:22|2.56095
09:53:22|2.56056
09:53:24|2.56056
09:53:25|2.56056
09:53:26|2.56126
09:53:27|2.5606
09:53:28|2.5606
09:53:28|2.5606
09:53:30|2.5606
09:53:31|2.5606
09:53:32|2.5606
09:53:33|2.5606
09:53:33|2.5606
09:53:35|2.5606
09:53:35|2.5606
09:53:37|2.56056
09:53:38|2.56056
09:53:39|2.56056
09:53:39|2.56056
09:53:40|2.56056
09:53:42|2.5604
09:53:43|2.5604
09:53:44|2.5604
09:53:45|2.5604
09:53:46|2.5604
09:53:47|2.5604
09:53:48|2.56
09:53:49|2.55693
09:53:50|2.55693
09:53:51|2.55693
09:53:52|2.55693
09:53:53|2.55693
09:53:54|2.55693
09:53:55|2.55693
09:53:56|2.55697
09:53:56|2.55697
09:53:58|2.55697
09:53:58|2.55697
09:54:01|2.55701
09:54:03|2.55701
09:54:04|2.55958
09:54:05|2.55958
09:54:06|2.55958
09:54:08|2.55958
09:54:08|2.55958
09:54:09|2.55958
09:54:10|2.55957
09:54:11|2.55957
09:54:12|2.55957
09:54:13|2.55957
09:54:15|2.55957
09:54:16|2.55957
09:54:16|2.55957
09:54:18|2.55957
09:54:19|2.55957
09:54:20|2.55957
09:54:20|2.55957
09:54:22|2.55957
09:54:22|2.55957
09:54:24|2.55957
09:54:25|2.55957
09:54:26|2.55957
09:54:26|2.55957
09:54:27|2.55957
09:54:28|2.55957
09:54:29|2.55595
09:54:31|2.55595
09:54:31|2.55595
09:54:32|2.55595
09:54:34|2.55595
09:54:34|2.55595
09:54:36|2.55896
09:54:36|2.55896
09:54:37|2.55896
09:54:38|2.55896
09:54:39|2.55896
09:54:40|2.55896
09:54:41|2.55896
09:54:42|2.55896
09:54:44|2.55896
09:54:44|2.55896
09:54:46|2.55896
09:54:46|2.55896
09:54:47|2.55896
09:54:49|2.5599
09:54:49|2.5599
09:54:50|2.5599
09:54:52|2.5599
09:54:52|2.5599
09:54:54|2.5599
09:54:54|2.5599
09:54:55|2.5599
09:54:56|2.5599
09:54:58|2.55896
09:55:00|2.55896
09:55:01|2.55896
09:55:02|2.55896
09:55:03|2.55896
09:55:04|2.55896
09:55:05|2.56037
09:55:06|2.56037
09:55:06|2.56056
09:55:08|2.56056
09:55:09|2.56056
09:55:11|2.56056
09:55:12|2.56056
09:55:13|2.56056
09:55:14|2.56056
09:55:15|2.55959
09:55:16|2.55959
09:55:17|2.55959
09:55:18|2.55959
09:55:19|2.55959
09:55:20|2.56056
09:55:21|2.56056
09:55:22|2.56056
09:55:23|2.56056
09:55:24|2.56056
09:55:25|2.56056
09:55:26|2.56056
09:55:27|2.56056
09:55:28|2.56056
09:55:29|2.56008
09:55:30|2.56008
09:55:31|2.56008
09:55:32|2.56056
09:55:33|2.56056
09:55:34|2.56056
09:55:35|2.561
09:55:36|2.561
09:55:37|2.561
09:55:38|2.561
09:55:39|2.561
09:55:40|2.561
09:55:41|2.561
09:55:42|2.561
09:55:43|2.561
09:55:44|2.561
09:55:45|2.561
09:55:46|2.561
09:55:47|2.561
09:55:48|2.561
09:55:49|2.561
09:55:50|2.561
09:55:51|2.561
09:55:52|2.561
09:55:53|2.561
09:55:54|2.561
09:55:55|2.561
09:55:56|2.561
09:55:57|2.561
09:55:58|2.561
09:55:59|2.561
09:56:01|2.561
09:56:03|2.561
09:56:04|2.561
09:56:05|2.561
09:56:06|2.561
09:56:07|2.561
09:56:08|2.561
09:56:09|2.561
09:56:10|2.561
09:56:11|2.561
09:56:11|2.561
09:56:12|2.561
09:56:14|2.561
09:56:14|2.561
09:56:16|2.561
09:56:17|2.561
09:56:18|2.56165
09:56:19|2.56165
09:56:20|2.56165
09:56:21|2.56165
09:56:22|2.5619
09:56:23|2.5619
09:56:24|2.56291
09:56:25|2.56291
09:56:26|2.56291
09:56:27|2.56291
09:56:28|2.56291
09:56:29|2.56291
09:56:30|2.56291
09:56:31|2.56291
09:56:33|2.56291
09:56:34|2.56291
09:56:34|2.56243
09:56:35|2.56243
09:56:36|2.56243
09:56:37|2.561
09:56:38|2.55736
09:56:39|2.55736
09:56:40|2.56
09:56:41|2.56
09:56:42|2.56
09:56:43|2.56
09:56:44|2.56
09:56:46|2.56
09:56:47|2.56028
09:56:48|2.56056
09:56:49|2.56056
09:56:50|2.56056
09:56:51|2.56291
09:56:52|2.56291
09:56:53|2.56291
09:56:54|2.56243
09:56:55|2.56243
09:56:56|2.56243
09:56:57|2.56243
09:56:58|2.56243
09:56:59|2.56243
09:57:00|2.56243
09:57:02|2.56287
09:57:04|2.56287
09:57:05|2.56287
09:57:05|2.56287
09:57:07|2.56287
09:57:08|2.56287
09:57:09|2.56287
09:57:10|2.56287
09:57:10|2.56287
09:57:12|2.56287
09:57:12|2.56243
09:57:13|2.56243
09:57:14|2.56243
09:57:16|2.56243
09:57:17|2.56243
09:57:18|2.56243
09:57:19|2.56243
09:57:20|2.56243
09:57:21|2.56243
09:57:22|2.56243
09:57:23|2.56243
09:57:24|2.56243
09:57:25|2.56243
09:57:26|2.56243
09:57:27|2.56243
09:57:28|2.56243
09:57:29|2.56291
09:57:30|2.56287
09:57:31|2.56287
09:57:32|2.56287
09:57:33|2.56287
09:57:34|2.56286
09:57:35|2.56287
09:57:36|2.56287
09:57:37|2.56287
09:57:38|2.56287
09:57:39|2.56287
09:57:40|2.56287
09:57:41|2.56287
09:57:43|2.56287
09:57:43|2.56287
09:57:44|2.56287
09:57:45|2.56287
09:57:46|2.56287
09:57:47|2.56287
09:57:48|2.56287
09:57:49|2.56287
09:57:50|2.56287
09:57:51|2.56287
09:57:52|2.56287
09:57:53|2.56287
09:57:54|2.56287
09:57:55|2.5643
09:57:56|2.5643
09:57:57|2.5643
09:57:58|2.5643
09:57:59|2.5643
09:58:00|2.5643
09:58:01|2.5643
09:58:03|2.5643
09:58:04|2.5643
09:58:06|2.5643
09:58:06|2.5643
09:58:08|2.565
09:58:10|2.565
09:58:11|2.56607
09:58:11|2.56753
09:58:12|2.568
09:58:14|2.568
09:58:15|2.568
09:58:16|2.568
09:58:16|2.568
09:58:18|2.568
09:58:19|2.568
09:58:19|2.568
09:58:20|2.568
09:58:22|2.568
09:58:24|2.567
09:58:24|2.567
09:58:25|2.567
09:58:26|2.567
09:58:27|2.567
09:58:28|2.568
09:58:29|2.568
09:58:30|2.568
09:58:31|2.568
09:58:32|2.568
09:58:33|2.568
09:58:34|2.568
09:58:35|2.568
09:58:36|2.568
09:58:37|2.56928
09:58:38|2.56928
09:58:39|2.56967
09:58:40|2.56968
09:58:41|2.56969
09:58:42|2.56969
09:58:43|2.56969
09:58:44|2.56969
09:58:45|2.56969
09:58:46|2.56969
09:58:47|2.56969
09:58:48|2.56969
09:58:49|2.56969
09:58:50|2.56946
09:58:51|2.56946
09:58:53|2.56946
09:58:53|2.5693
09:58:54|2.5693
09:58:55|2.5693
09:58:56|2.5693
09:58:57|2.5693
09:58:58|2.5693
09:58:59|2.5693
09:59:00|2.56938
09:59:01|2.56938
09:59:03|2.56938
09:59:05|2.56943
09:59:07|2.56943
09:59:08|2.56943
09:59:09|2.56943
09:59:10|2.56943
09:59:11|2.56943
09:59:11|2.56943
09:59:13|2.56943
09:59:14|2.56943
09:59:15|2.56943
09:59:16|2.56943
09:59:17|2.56943
09:59:18|2.56943
09:59:19|2.56943
09:59:21|2.56943
09:59:23|2.56931
09:59:23|2.569
09:59:24|2.56901
09:59:25|2.56919
09:59:26|2.569
09:59:27|2.569
09:59:28|2.569
09:59:29|2.56763
09:59:30|2.56763
09:59:31|2.56763
09:59:32|2.56763
09:59:34|2.56763
09:59:36|2.569
09:59:36|2.569
09:59:37|2.569
09:59:38|2.56763
09:59:39|2.56763
09:59:40|2.56763
09:59:41|2.56763
09:59:42|2.56763
09:59:43|2.56763
09:59:44|2.56763
09:59:45|2.56763
09:59:46|2.56763
09:59:47|2.56763
09:59:48|2.56763
09:59:49|2.56763
09:59:50|2.56763
09:59:52|2.56763
09:59:53|2.56763
09:59:54|2.56763
09:59:55|2.56763
09:59:56|2.56763
09:59:57|2.56763
09:59:58|2.56763
09:59:59|2.56763
10:00:00|2.56763
10:00:01|2.56763
10:00:03|2.56763
10:00:05|2.56763
10:00:07|2.56763
10:00:07|2.56851
10:00:09|2.56851
10:00:11|2.56851
10:00:11|2.56851
10:00:12|2.56763
10:00:13|2.56763
10:00:14|2.56763
10:00:15|2.56763
10:00:16|2.56851
10:00:17|2.56999
10:00:18|2.56999
10:00:19|2.56999
10:00:20|2.56999
10:00:21|2.56999
10:00:22|2.56999
10:00:23|2.56999
10:00:24|2.56694
10:00:25|2.56694
10:00:26|2.56694
10:00:27|2.56796
10:00:28|2.56796
10:00:29|2.56998
10:00:30|2.56998
10:00:32|2.56998
10:00:33|2.56998
10:00:34|2.56998
10:00:35|2.56998
10:00:36|2.56998
10:00:37|2.56998
10:00:38|2.56998
10:00:39|2.56998
10:00:40|2.56998
10:00:41|2.56998
10:00:42|2.56998
10:00:43|2.56998
10:00:44|2.56998
10:00:45|2.56998
10:00:46|2.56998
10:00:47|2.57
10:00:48|2.57
10:00:49|2.57
10:00:50|2.57
10:00:51|2.57
10:00:52|2.57
10:00:53|2.57
10:00:54|2.57
10:00:55|2.57
10:00:56|2.57
10:00:57|2.57
10:00:58|2.57
10:00:59|2.57019
10:01:00|2.57019
10:01:01|2.57019
10:01:02|2.57019
10:01:03|2.57019
10:01:04|2.57019
10:01:06|2.57019
10:01:08|2.57019
10:01:09|2.57019
10:01:11|2.57019
10:01:12|2.57019
10:01:13|2.57019
10:01:14|2.57019
10:01:14|2.57019
10:01:17|2.57019
10:01:18|2.57019
10:01:19|2.57019
10:01:20|2.57019
10:01:22|2.57019
10:01:24|2.57019
10:01:24|2.57019
10:01:25|2.57019
10:01:27|2.57019
10:01:28|2.57019
10:01:29|2.57019
10:01:29|2.57019
10:01:31|2.57019
10:01:32|2.57019
10:01:32|2.57019
10:01:34|2.57019
10:01:35|2.57019
10:01:36|2.57019
10:01:37|2.57019
10:01:38|2.57019
10:01:39|2.57019
10:01:40|2.57019
10:01:41|2.57019
10:01:42|2.57019
10:01:43|2.57019
10:01:43|2.57019
10:01:44|2.57019
10:01:45|2.57019
10:01:47|2.57019
10:01:47|2.57019
10:01:49|2.57019
10:01:49|2.57019
10:01:51|2.57019
10:01:52|2.57019
10:01:52|2.57019
10:01:53|2.57078
10:01:55|2.57078
10:01:56|2.57078
10:01:58|2.57078
10:01:58|2.57078
10:01:59|2.57078
10:02:01|2.57078
10:02:01|2.57078
10:02:02|2.57078
10:02:04|2.57078
10:02:04|2.57078
10:02:07|2.57019
10:02:08|2.57019
10:02:10|2.57019
10:02:11|2.57019
10:02:12|2.5706
10:02:13|2.57102
10:02:14|2.57123
10:02:16|2.57019
10:02:16|2.57019
10:02:18|2.57019
10:02:19|2.57019
10:02:20|2.57019
10:02:20|2.57019
10:02:21|2.57019
10:02:23|2.57019
10:02:24|2.57019
10:02:25|2.57019
10:02:26|2.57019
10:02:27|2.57019
10:02:27|2.57019
10:02:29|2.57019
10:02:30|2.57019
10:02:30|2.57019
10:02:32|2.57019
10:02:33|2.57019
10:02:34|2.57019
10:02:35|2.57019
10:02:36|2.57019
10:02:37|2.57019
10:02:38|2.57019
10:02:39|2.57123
10:02:40|2.57123
10:02:41|2.57123
10:02:42|2.57123
10:02:43|2.57123
10:02:44|2.57123
10:02:45|2.57123
10:02:46|2.57123
10:02:47|2.57123
10:02:48|2.57123
10:02:48|2.57123
10:02:49|2.57123
10:02:51|2.57123
10:02:52|2.57123
10:02:53|2.57123
10:02:54|2.57123
10:02:55|2.57123
10:02:56|2.57123
10:02:56|2.57123
10:02:58|2.57123
10:02:59|2.57123
10:03:00|2.57123
10:03:01|2.57123
10:03:02|2.57123
10:03:04|2.57123
10:03:04|2.57123
10:03:05|2.57123
10:03:08|2.57123
10:03:08|2.57123
10:03:10|2.57125
10:03:11|2.57125
10:03:12|2.5715
10:03:13|2.5715
10:03:14|2.5715
10:03:15|2.5715
10:03:16|2.57125
10:03:17|2.57125
10:03:18|2.57125
10:03:19|2.57125
10:03:20|2.57125
10:03:21|2.57125
10:03:22|2.57125
10:03:23|2.57125
10:03:24|2.57125
10:03:25|2.57125
10:03:26|2.57125
10:03:27|2.57125
10:03:28|2.57138
10:03:29|2.57138
10:03:30|2.57129
10:03:31|2.57129
10:03:32|2.57129
10:03:33|2.57129
10:03:34|2.57129
10:03:35|2.57
10:03:36|2.57033
10:03:37|2.57033
10:03:38|2.57033
10:03:39|2.57033
10:03:40|2.57033
10:03:41|2.57033
10:03:42|2.56868
10:03:43|2.56868
10:03:44|2.56868
10:03:45|2.56868
10:03:46|2.56868
10:03:47|2.56868
10:03:48|2.56868
10:03:49|2.56868
10:03:50|2.56868
10:03:51|2.56868
10:03:52|2.56868
10:03:53|2.56868
10:03:54|2.56868
10:03:55|2.56868
10:03:56|2.56868
10:03:57|2.56868
10:03:58|2.56868
10:03:59|2.56868
10:04:00|2.56868
10:04:01|2.56868
10:04:02|2.5687
10:04:03|2.5687
10:04:04|2.5687
10:04:05|2.5687
10:04:06|2.5687
10:04:07|2.56869
10:04:09|2.56869
10:04:10|2.56869
10:04:12|2.56869
10:04:14|2.56869
10:04:15|2.56869
10:04:16|2.56869
10:04:17|2.56869
10:04:18|2.56869
10:04:18|2.56869
10:04:20|2.56869
10:04:21|2.56869
10:04:22|2.56945
10:04:23|2.56945
10:04:24|2.56945
10:04:25|2.56945
10:04:26|2.56945
10:04:27|2.56888
10:04:27|2.56888
10:04:29|2.56888
10:04:30|2.56888
10:04:31|2.56883
10:04:32|2.56883
10:04:33|2.56883
10:04:34|2.56883
10:04:35|2.56883
10:04:36|2.56883
10:04:37|2.56883
10:04:38|2.56883
10:04:39|2.56883
10:04:40|2.56854
10:04:41|2.56854
10:04:42|2.56854
10:04:43|2.56854
10:04:44|2.56854
10:04:45|2.56854
10:04:46|2.56844
10:04:47|2.56844
10:04:48|2.56844
10:04:49|2.56844
10:04:50|2.56844
10:04:51|2.56844
10:04:52|2.56844
10:04:53|2.56862
10:04:54|2.56862
10:04:55|2.56862
10:04:56|2.56862
10:04:57|2.56896
10:04:58|2.56879
10:04:59|2.56879
10:05:00|2.56879
10:05:01|2.56879
10:05:02|2.56879
10:05:03|2.56879
10:05:04|2.56879
10:05:05|2.56879
10:05:06|2.57018
10:05:07|2.57018
10:05:08|2.57019
10:05:10|2.57019
10:05:12|2.56829
10:05:13|2.56829
10:05:13|2.56829
10:05:14|2.56829
10:05:16|2.56829
10:05:16|2.56829
10:05:18|2.56829
10:05:19|2.56829
10:05:20|2.56829
10:05:21|2.56829
10:05:22|2.56829
10:05:23|2.56829
10:05:23|2.56829
10:05:25|2.56829
10:05:26|2.56829
10:05:27|2.56829
10:05:28|2.56829
10:05:29|2.56829
10:05:30|2.56829
10:05:30|2.56829
10:05:31|2.56829
10:05:33|2.56829
10:05:34|2.56829
10:05:35|2.56829
10:05:36|2.56829
10:05:37|2.56829
10:05:37|2.56829
10:05:39|2.56829
10:05:40|2.56829
10:05:41|2.56879
10:05:42|2.56879
10:05:43|2.56879
10:05:43|2.5688
10:05:45|2.5688
10:05:45|2.5688
10:05:46|2.5688
10:05:47|2.5688
10:05:48|2.5688
10:05:50|2.5688
10:05:51|2.56879
10:05:52|2.56879
10:05:53|2.56879
10:05:54|2.56879
10:05:54|2.56879
10:05:56|2.5688
10:05:57|2.5688
10:05:57|2.5688
10:05:59|2.56879
10:06:00|2.56879
10:06:01|2.57149
10:06:02|2.57149
10:06:03|2.57149
10:06:04|2.57149
10:06:04|2.56932
10:06:06|2.56932
10:06:06|2.56932
10:06:08|2.57073
10:06:09|2.57073
10:06:11|2.57073
10:06:13|2.57073
10:06:13|2.57073
10:06:14|2.57149
10:06:15|2.57149
10:06:18|2.57149
10:06:19|2.5715
10:06:20|2.5715
10:06:21|2.5715
10:06:22|2.5715
10:06:24|2.5715
10:06:24|2.57149
10:06:26|2.5715
10:06:27|2.5715
10:06:29|2.5715
10:06:29|2.57149
10:06:30|2.57149
10:06:31|2.57149
10:06:32|2.5715
10:06:34|2.5715
10:06:34|2.5715
10:06:35|2.5715
10:06:36|2.5715
10:06:37|2.5715
10:06:38|2.5715
10:06:39|2.5715
10:06:40|2.57149
10:06:41|2.57149
10:06:42|2.56952
10:06:44|2.56952
10:06:44|2.56952
10:06:46|2.56952
10:06:46|2.56952
10:06:47|2.56885
10:06:48|2.5715
10:06:49|2.5715
10:06:50|2.5715
10:06:51|2.5715
10:06:52|2.5715
10:06:53|2.5715
10:06:54|2.5715
10:06:55|2.5715
10:06:56|2.5715
10:06:57|2.5715
10:06:58|2.5715
10:06:59|2.5715
10:07:00|2.5715
10:07:01|2.5715
10:07:03|2.57151
10:07:03|2.57151
10:07:05|2.57151
10:07:05|2.57151
10:07:06|2.57151
10:07:07|2.57151
10:07:09|2.57151
10:07:09|2.57151
10:07:10|2.57151
10:07:13|2.57402
10:07:14|2.57377
10:07:15|2.57377
10:07:16|2.57377
10:07:18|2.57377
10:07:18|2.57435
10:07:20|2.57435
10:07:22|2.57435
10:07:23|2.57435
10:07:24|2.57435
10:07:25|2.57377
10:07:26|2.57377
10:07:27|2.57377
10:07:28|2.57377
10:07:30|2.57377
10:07:31|2.57377
10:07:32|2.57377
10:07:32|2.57377
10:07:34|2.57377
10:07:34|2.57136
10:07:36|2.57136
10:07:37|2.57136
10:07:38|2.57136
10:07:39|2.57136
10:07:39|2.57136
10:07:40|2.57136
10:07:41|2.57136
10:07:43|2.57136
10:07:44|2.57167
10:07:46|2.57089
10:07:46|2.57089
10:07:48|2.57089
10:07:48|2.57089
10:07:49|2.57089
10:07:50|2.56879
10:07:51|2.56879
10:07:52|2.56879
10:07:54|2.56879
10:07:54|2.56879
10:07:55|2.57098
10:07:56|2.57098
10:07:58|2.57098
10:07:58|2.57098
10:07:59|2.5715
10:08:01|2.57098
10:08:01|2.57098
10:08:02|2.57098
10:08:03|2.57098
10:08:04|2.57098
10:08:05|2.57098
10:08:06|2.57098
10:08:08|2.57098
10:08:08|2.57098
10:08:09|2.57098
10:08:11|2.56835
10:08:13|2.56835
10:08:14|2.57056
10:08:15|2.57056
10:08:17|2.57056
10:08:17|2.57056
10:08:18|2.57056
10:08:20|2.57056
10:08:20|2.57056
10:08:21|2.57056
10:08:22|2.57056
10:08:24|2.57056
10:08:26|2.57056
10:08:27|2.57056
10:08:28|2.57056
10:08:29|2.57056
10:08:30|2.56848
10:08:31|2.56848
10:08:31|2.56848
10:08:33|2.56848
10:08:33|2.56839
10:08:35|2.56839
10:08:36|2.56836
10:08:37|2.56836
10:08:37|2.56836
10:08:39|2.56836
10:08:40|2.56836
10:08:41|2.56836
10:08:42|2.56836
10:08:43|2.56836
10:08:44|2.56836
10:08:44|2.56836
10:08:46|2.56836
10:08:47|2.56836
10:08:48|2.56836
10:08:49|2.56836
10:08:50|2.56836
10:08:51|2.56836
10:08:51|2.56836
10:08:53|2.56836
10:08:53|2.56836
10:08:54|2.56853
10:08:56|2.56853
10:08:57|2.56853
10:08:58|2.56853
10:08:59|2.56853
10:09:00|2.56853
10:09:01|2.56853
10:09:02|2.56853
10:09:02|2.56853
10:09:04|2.57103
10:09:05|2.57103
10:09:06|2.57103
10:09:08|2.57103
10:09:09|2.57103
10:09:09|2.57103
10:09:11|2.57103
10:09:12|2.57103
10:09:14|2.57103
10:09:14|2.57103
10:09:15|2.57103
10:09:17|2.57103
10:09:19|2.57103
10:09:20|2.57103
10:09:21|2.57103
10:09:22|2.57103
10:09:23|2.57103
10:09:24|2.57103
10:09:25|2.56834
10:09:26|2.56834
10:09:27|2.56834
10:09:28|2.56834
10:09:29|2.56889
10:09:30|2.56833
10:09:31|2.56833
10:09:32|2.56833
10:09:33|2.56833
10:09:34|2.57165
10:09:35|2.57165
10:09:36|2.57019
10:09:37|2.57019
10:09:38|2.57019
10:09:40|2.57019
10:09:41|2.57019
10:09:42|2.57163
10:09:43|2.57163
10:09:44|2.56902
10:09:45|2.56902
10:09:46|2.56902
10:09:47|2.56902
10:09:48|2.56902
10:09:48|2.56902
10:09:49|2.56902
10:09:51|2.56833
10:09:52|2.56833
10:09:53|2.56833
10:09:54|2.56834
10:09:55|2.56834
10:09:55|2.56834
10:09:56|2.56834
10:09:58|2.56829
10:09:59|2.56829
10:10:00|2.56829
10:10:01|2.56829
10:10:02|2.56829
10:10:03|2.56829
10:10:04|2.56829
10:10:05|2.56829
10:10:05|2.56686
10:10:07|2.56686
10:10:07|2.56686
10:10:09|2.56619
10:10:10|2.56748
10:10:11|2.56588
10:10:12|2.56588
10:10:13|2.56588
10:10:14|2.56588
10:10:16|2.56588
10:10:18|2.56588
10:10:20|2.56588
10:10:20|2.56588
10:10:21|2.56588
10:10:22|2.56588
10:10:24|2.56685
10:10:24|2.56685
10:10:25|2.56685
10:10:26|2.56685
10:10:27|2.56685
10:10:28|2.56685
10:10:29|2.56685
10:10:30|2.56685
10:10:31|2.56598
10:10:32|2.56446
10:10:33|2.56446
10:10:34|2.56446
10:10:35|2.56446
10:10:36|2.56455
10:10:37|2.56479
10:10:38|2.56466
10:10:39|2.56466
10:10:40|2.56466
10:10:41|2.56466
10:10:42|2.56466
10:10:44|2.56459
10:10:44|2.56459
10:10:46|2.56459
10:10:47|2.56455
10:10:48|2.56455
10:10:48|2.56455
10:10:49|2.56455
10:10:51|2.56455
10:10:51|2.56455
10:10:52|2.56455
10:10:53|2.56456
10:10:54|2.56456
10:10:55|2.56456
10:10:56|2.56456
10:10:57|2.56456
10:10:59|2.56456
10:10:59|2.56456
10:11:00|2.56456
10:11:01|2.56456
10:11:02|2.56454
10:11:03|2.56454
10:11:04|2.56372
10:11:05|2.56372
10:11:06|2.56372
10:11:07|2.56371
10:11:08|2.56455
10:11:09|2.56455
10:11:10|2.56455
10:11:11|2.56455
10:11:13|2.56455
10:11:13|2.56455
10:11:16|2.56455
10:11:17|2.56455
10:11:19|2.56455
10:11:20|2.56455
10:11:21|2.56455
10:11:23|2.56455
10:11:25|2.56455
10:11:25|2.56455
10:11:26|2.56455
10:11:27|2.56455
10:11:28|2.56455
10:11:29|2.56455
10:11:30|2.56455
10:11:31|2.56455
10:11:32|2.56459
10:11:33|2.56459
10:11:34|2.56459
10:11:35|2.56459
10:11:36|2.56459
10:11:37|2.56459
10:11:38|2.56459
10:11:39|2.56459
10:11:40|2.56301
10:11:41|2.56301
10:11:42|2.56301
10:11:43|2.56301
10:11:44|2.56301
10:11:45|2.56301
10:11:46|2.56301
10:11:47|2.56301
10:11:48|2.56301
10:11:49|2.56301
10:11:50|2.56301
10:11:51|2.56301
10:11:52|2.56301
10:11:53|2.56301
10:11:55|2.56301
10:11:55|2.56301
10:11:56|2.56301
10:11:57|2.56301
10:11:58|2.5645
10:11:59|2.56301
10:12:00|2.56301
10:12:02|2.56301
10:12:03|2.56301
10:12:04|2.56301
10:12:04|2.56301
10:12:07|2.56301
10:12:08|2.56457
10:12:08|2.56457
10:12:09|2.56287
10:12:10|2.56287
10:12:11|2.56287
10:12:12|2.56287
10:12:13|2.56287
10:12:14|2.56287
10:12:16|2.56287
10:12:18|2.56287
10:12:20|2.56448
10:12:22|2.56448
10:12:22|2.56448
10:12:23|2.56448
10:12:24|2.56448
10:12:26|2.56448
10:12:26|2.56448
10:12:27|2.56448
10:12:28|2.56287
10:12:29|2.56287
10:12:30|2.56287
10:12:31|2.56287
10:12:33|2.56287
10:12:34|2.56287
10:12:35|2.56287
10:12:36|2.56287
10:12:37|2.56287
10:12:38|2.56287
10:12:39|2.56287
10:12:40|2.56287
10:12:41|2.56287
10:12:42|2.56287
10:12:43|2.56287
10:12:44|2.56442
10:12:45|2.56442
10:12:46|2.56442
10:12:47|2.56442
10:12:48|2.56442
10:12:50|2.56442
10:12:51|2.56442
10:12:52|2.56442
10:12:53|2.56442
10:12:54|2.56445
10:12:55|2.56445
10:12:56|2.56445
10:12:57|2.56287
10:12:58|2.56287
10:12:59|2.56287
10:13:00|2.56444
10:13:01|2.56444
10:13:02|2.56444
10:13:03|2.56455
10:13:04|2.56455
10:13:05|2.56455
10:13:06|2.56455
10:13:07|2.56455
10:13:08|2.56455
10:13:09|2.56455
10:13:10|2.56455
10:13:11|2.56455
10:13:12|2.56455
10:13:13|2.56455
10:13:14|2.56455
10:13:15|2.56455
10:13:16|2.56455
10:13:18|2.56287
10:13:20|2.56287
10:13:22|2.56287
10:13:22|2.56287
10:13:24|2.56287
10:13:25|2.56287
10:13:26|2.56287
10:13:27|2.56287
10:13:28|2.56287
10:13:30|2.56287
10:13:31|2.56287
10:13:31|2.56287
10:13:32|2.56287
10:13:33|2.56287
10:13:34|2.56287
10:13:35|2.56287
10:13:37|2.56287
10:13:37|2.56287
10:13:38|2.56287
10:13:39|2.56287
10:13:40|2.56287
10:13:41|2.56287
10:13:43|2.56287
10:13:43|2.56287
10:13:44|2.56287
10:13:45|2.56287
10:13:46|2.56287
10:13:47|2.56287
10:13:48|2.56287
10:13:49|2.56287
10:13:50|2.56287
10:13:51|2.56287
10:13:52|2.56286
10:13:53|2.56286
10:13:54|2.56286
10:13:55|2.56286
10:13:56|2.56286
10:13:57|2.56286
10:13:59|2.56286
10:14:00|2.56286
10:14:01|2.56282
10:14:02|2.56282
10:14:03|2.56282
10:14:04|2.56282
10:14:05|2.56282
10:14:06|2.56282
10:14:07|2.56282
10:14:08|2.5628
10:14:09|2.5628
10:14:10|2.5628
10:14:11|2.5628
10:14:12|2.56277
10:14:13|2.56277
10:14:14|2.56277
10:14:15|2.56277
10:14:16|2.56275
10:14:17|2.56275
10:14:19|2.56273
10:14:20|2.56273
10:14:21|2.56273
10:14:23|2.56273
10:14:25|2.5626
10:14:25|2.5626
10:14:26|2.5626
10:14:28|2.56249
10:14:28|2.56249
10:14:30|2.56249
10:14:30|2.56249
10:14:31|2.56249
10:14:32|2.56249
10:14:33|2.56249
10:14:34|2.56249
10:14:35|2.56258
10:14:36|2.56258
10:14:37|2.56258
10:14:38|2.56258
10:14:40|2.56258
10:14:40|2.56258
10:14:41|2.56258
10:14:42|2.56258
10:14:43|2.56259
10:14:44|2.5625
10:14:45|2.56273
10:14:46|2.56273
10:14:47|2.5625
10:14:48|2.56258
10:14:49|2.56258
10:14:50|2.56258
10:14:51|2.56458
10:14:52|2.56251
10:14:53|2.56251
10:14:54|2.56255
10:14:55|2.56255
10:14:56|2.56255
10:14:57|2.56458
10:14:58|2.56458
10:14:59|2.56458
10:15:01|2.56458
10:15:01|2.56459
10:15:02|2.56459
10:15:03|2.56459
10:15:04|2.56459
10:15:05|2.56459
10:15:07|2.56459
10:15:08|2.56459
10:15:09|2.56459
10:15:10|2.56459
10:15:11|2.56459
10:15:12|2.56459
10:15:13|2.56459
10:15:14|2.56459
10:15:15|2.56459
10:15:16|2.56459
10:15:17|2.56459
10:15:19|2.56459
10:15:21|2.56459
10:15:23|2.56459
10:15:25|2.56459
10:15:26|2.56459
10:15:27|2.56459
10:15:28|2.56459
10:15:30|2.56459
10:15:30|2.56459
10:15:31|2.56459
10:15:32|2.56459
10:15:33|2.56266
10:15:34|2.56266
10:15:35|2.56266
10:15:36|2.56266
10:15:37|2.56266
10:15:38|2.56266
10:15:39|2.56266
10:15:40|2.56266
10:15:41|2.56266
10:15:42|2.56266
10:15:43|2.56266
10:15:44|2.56455
10:15:45|2.56455
10:15:46|2.56266
10:15:47|2.56456
10:15:49|2.56456
10:15:49|2.56456
10:15:50|2.56456
10:15:51|2.56456
10:15:52|2.56456
10:15:54|2.56456
10:15:54|2.56458
10:15:55|2.56458
10:15:56|2.56458
10:15:57|2.56458
10:15:58|2.56458
10:16:00|2.56458
10:16:00|2.56458
10:16:01|2.56458
10:16:02|2.56458
10:16:04|2.56458
10:16:04|2.56458
10:16:05|2.56458
10:16:07|2.56455
10:16:07|2.56455
10:16:09|2.56455
10:16:09|2.56455
10:16:11|2.56455
10:16:11|2.56455
10:16:12|2.56455
10:16:13|2.56455
10:16:14|2.56455
10:16:15|2.56455
10:16:16|2.56455
10:16:17|2.56455
10:16:18|2.56455
10:16:21|2.56455
10:16:22|2.56455
10:16:23|2.56459
10:16:25|2.56459
10:16:26|2.56459
10:16:28|2.56486
10:16:29|2.56486
10:16:30|2.56486
10:16:31|2.56486
10:16:32|2.56486
10:16:32|2.56486
10:16:34|2.56486
10:16:35|2.56486
10:16:36|2.56486
10:16:37|2.56486
10:16:38|2.56486
10:16:39|2.56486
10:16:39|2.56486
10:16:40|2.56486
10:16:42|2.56486
10:16:42|2.56486
10:16:44|2.56486
10:16:46|2.56486
10:16:47|2.56486
10:16:47|2.56486
10:16:48|2.56486
10:16:49|2.56486
10:16:51|2.56486
10:16:52|2.56486
10:16:52|2.56486
10:16:53|2.56486
10:16:54|2.56486
10:16:56|2.56486
10:16:56|2.56486
10:16:57|2.56486
10:16:59|2.56486
10:16:59|2.56486
10:17:00|2.56486
10:17:02|2.56486
10:17:03|2.56486
10:17:03|2.56486
10:17:04|2.56486
10:17:05|2.56486
10:17:06|2.56486
10:17:07|2.56486
10:17:08|2.56486
10:17:09|2.56486
10:17:10|2.56486
10:17:11|2.56486
10:17:12|2.56486
10:17:13|2.56486
10:17:14|2.56486
10:17:16|2.56486
10:17:17|2.56486
10:17:17|2.56486
10:17:19|2.56486
10:17:20|2.56486
10:17:22|2.56486
10:17:22|2.56486
10:17:24|2.56486
10:17:25|2.56486
10:17:26|2.56486
10:17:27|2.56486
10:17:29|2.56486
10:17:29|2.56486
10:17:32|2.56486
10:17:33|2.56486
10:17:33|2.56486
10:17:34|2.56486
10:17:35|2.56486
10:17:36|2.56486
10:17:37|2.56486
10:17:38|2.56486
10:17:39|2.56486
10:17:40|2.56486
10:17:41|2.56486
10:17:42|2.56486
10:17:43|2.56486
10:17:44|2.56486
10:17:45|2.56456
10:17:46|2.56456
10:17:47|2.56456
10:17:49|2.56456
10:17:49|2.56456
10:17:51|2.56456
10:17:52|2.56456
10:17:53|2.56456
10:17:54|2.56456
10:17:55|2.56456
10:17:56|2.56456
10:17:57|2.56456
10:17:58|2.56456
10:17:59|2.56456
10:18:00|2.56456
10:18:01|2.56456
10:18:02|2.56456
10:18:03|2.56456
10:18:04|2.56456
10:18:05|2.56456
10:18:06|2.56456
10:18:07|2.56456
10:18:08|2.56456
10:18:09|2.56456
10:18:10|2.56456
10:18:11|2.56456
10:18:12|2.56456
10:18:13|2.56455
10:18:14|2.56456
10:18:15|2.56456
10:18:16|2.56456
10:18:17|2.56455
10:18:18|2.56455
10:18:19|2.56455
10:18:20|2.56455
10:18:21|2.56455
10:18:22|2.56455
10:18:24|2.56455
10:18:25|2.56455
10:18:26|2.56455
10:18:27|2.56455
10:18:28|2.56455
10:18:29|2.56455
10:18:30|2.56455
10:18:32|2.56455
10:18:32|2.56455
10:18:34|2.56455
10:18:35|2.56455
10:18:36|2.56455
10:18:37|2.56455
10:18:38|2.56455
10:18:39|2.56455
10:18:40|2.56486
10:18:41|2.56486
10:18:43|2.56243
10:18:44|2.56243
10:18:44|2.56243
10:18:46|2.56243
10:18:47|2.56243
10:18:48|2.56243
10:18:49|2.56243
10:18:50|2.56243
10:18:51|2.56243
10:18:52|2.56243
10:18:53|2.56243
10:18:54|2.56243
10:18:56|2.56243
10:18:57|2.56243
10:18:58|2.56243
10:18:58|2.56454
10:19:01|2.56486
10:19:01|2.56486
10:19:02|2.56486
10:19:03|2.56486
10:19:04|2.56343
10:19:05|2.56343
10:19:06|2.5628
10:19:07|2.5628
10:19:08|2.5628
10:19:09|2.5628
10:19:10|2.5628
10:19:11|2.5628
10:19:13|2.5628
10:19:15|2.5628
10:19:16|2.5628
10:19:17|2.5628
10:19:18|2.5628
10:19:19|2.5628
10:19:20|2.5628
10:19:21|2.56652
10:19:22|2.56652
10:19:24|2.56652
10:19:26|2.56652
10:19:26|2.56652
10:19:28|2.56652
10:19:29|2.56652
10:19:30|2.56652
10:19:31|2.56652
10:19:32|2.56652
10:19:33|2.56652
10:19:34|2.56652
10:19:35|2.56652
10:19:36|2.56652
10:19:37|2.56774
10:19:39|2.56774
10:19:40|2.56774
10:19:41|2.56774
10:19:42|2.56774
10:19:43|2.56774
10:19:44|2.56774
10:19:45|2.56774
10:19:46|2.56774
10:19:47|2.56774
10:19:48|2.56774
10:19:49|2.56774
10:19:50|2.56884
10:19:51|2.56884
10:19:52|2.56884
10:19:53|2.56884
10:19:54|2.56884
10:19:55|2.56884
10:19:56|2.56511
10:19:57|2.56511
10:19:58|2.56511
10:19:59|2.56511
10:20:00|2.56511
10:20:01|2.56511
10:20:02|2.56511
10:20:03|2.56475
10:20:04|2.56475
10:20:05|2.56475
10:20:06|2.56475
10:20:07|2.56475
10:20:08|2.56475
10:20:09|2.56475
10:20:10|2.56478
10:20:11|2.56478
10:20:12|2.56478
10:20:13|2.56478
10:20:14|2.56478
10:20:15|2.56478
10:20:16|2.56478
10:20:17|2.56483
10:20:18|2.56483
10:20:19|2.56483
10:20:20|2.56483
10:20:21|2.5688
10:20:22|2.5688
10:20:23|2.5688
10:20:25|2.5688
10:20:27|2.5688
10:20:28|2.5688
10:20:29|2.5688
10:20:30|2.5688
10:20:31|2.5688
10:20:32|2.5688
10:20:33|2.5688
10:20:35|2.5688
10:20:35|2.5688
10:20:36|2.5688
10:20:37|2.5688
10:20:38|2.56521
10:20:39|2.56521
10:20:40|2.56521
10:20:41|2.56521
10:20:42|2.56521
10:20:43|2.56521
10:20:44|2.56521
10:20:45|2.56521
10:20:46|2.56521
10:20:47|2.56521
10:20:48|2.56521
10:20:50|2.56521
10:20:50|2.56521
10:20:51|2.56521
10:20:52|2.56521
10:20:53|2.56521
10:20:54|2.56521
10:20:55|2.56521
10:20:56|2.56521
10:20:57|2.56521
10:20:58|2.56521
10:20:59|2.56884
10:21:01|2.56884
10:21:02|2.56884
10:21:03|2.56884
10:21:04|2.56884
10:21:05|2.56884
10:21:06|2.56884
10:21:07|2.56884
10:21:08|2.56884
10:21:09|2.56884
10:21:10|2.56884
10:21:11|2.56884
10:21:12|2.56884
10:21:13|2.56884
10:21:14|2.56884
10:21:15|2.56884
10:21:16|2.56536
10:21:17|2.56536
10:21:18|2.56884
10:21:19|2.56884
10:21:20|2.56884
10:21:21|2.56884
10:21:22|2.56884
10:21:23|2.56884
10:21:24|2.56884
10:21:26|2.56884
10:21:27|2.56884
10:21:29|2.56884
10:21:30|2.56884
10:21:32|2.56884
10:21:32|2.56545
10:21:34|2.56545
10:21:34|2.56545
10:21:36|2.56545
10:21:36|2.56545
10:21:37|2.56545
10:21:39|2.56545
10:21:40|2.56545
10:21:40|2.56545
10:21:41|2.56545
10:21:42|2.56545
10:21:44|2.56545
10:21:45|2.56545
10:21:46|2.56545
10:21:47|2.56545
10:21:48|2.56545
10:21:49|2.56545
10:21:50|2.56545
10:21:51|2.56545
10:21:52|2.56545
10:21:53|2.56552
10:21:54|2.56552
10:21:55|2.56545
10:21:56|2.56545
10:21:57|2.56545
10:21:58|2.56454
10:21:59|2.56536
10:22:00|2.56536
10:22:01|2.56536
10:22:03|2.56536
10:22:03|2.56536
10:22:04|2.56635
10:22:05|2.56635
10:22:06|2.56635
10:22:07|2.56635
10:22:08|2.56635
10:22:09|2.56635
10:22:10|2.56635
10:22:11|2.56635
10:22:12|2.56635
10:22:13|2.56635
10:22:14|2.56635
10:22:15|2.56635
10:22:16|2.56635
10:22:17|2.56633
10:22:18|2.56633
10:22:19|2.56633
10:22:20|2.56633
10:22:21|2.56633
10:22:22|2.56633
10:22:24|2.56324
10:22:24|2.56324
10:22:26|2.56324
10:22:28|2.56324
10:22:30|2.56324
10:22:31|2.56324
10:22:32|2.56324
10:22:33|2.56324
10:22:34|2.56324
10:22:35|2.56324
10:22:37|2.56324
10:22:38|2.56324
10:22:39|2.56326
10:22:39|2.56326
10:22:41|2.56326
10:22:42|2.56326
10:22:43|2.56326
10:22:44|2.56326
10:22:44|2.56326
10:22:45|2.56326
10:22:46|2.56326
10:22:47|2.56326
10:22:49|2.56326
10:22:49|2.56326
10:22:51|2.56326
10:22:51|2.56326
10:22:53|2.56326
10:22:53|2.56326
10:22:55|2.56326
10:22:56|2.56326
10:22:57|2.56326
10:22:58|2.56326
10:23:00|2.56245
10:23:01|2.56245
10:23:02|2.56245
10:23:03|2.56245
10:23:04|2.56245
10:23:05|2.56245
10:23:06|2.56245
10:23:08|2.56245
10:23:09|2.56245
10:23:09|2.56245
10:23:11|2.56245
10:23:12|2.56245
10:23:13|2.56245
10:23:14|2.56245
10:23:15|2.56245
10:23:15|2.56245
10:23:16|2.56245
10:23:18|2.56245
10:23:19|2.56245
10:23:20|2.56245
10:23:21|2.56245
10:23:21|2.56245
10:23:23|2.56245
10:23:25|2.56245
10:23:26|2.56245
10:23:28|2.56326
10:23:29|2.56326
10:23:31|2.56326
10:23:33|2.56326
10:23:35|2.56326
10:23:35|2.56326
10:23:36|2.56326
10:23:37|2.56547
10:23:39|2.56547
10:23:40|2.56547
10:23:40|2.56547
10:23:42|2.56547
10:23:43|2.56547
10:23:44|2.57006
10:23:44|2.56721
10:23:46|2.56721
10:23:47|2.56721
10:23:48|2.57027
10:23:49|2.57027
10:23:49|2.57027
10:23:50|2.57027
10:23:52|2.57027
10:23:53|2.57027
10:23:54|2.57027
10:23:55|2.57027
10:23:56|2.57027
10:23:57|2.57027
10:23:58|2.57027
10:23:59|2.57027
10:24:00|2.57027
10:24:01|2.57027
10:24:03|2.57027
10:24:03|2.57027
10:24:05|2.57027
10:24:06|2.57027
10:24:07|2.57027
10:24:07|2.57027
10:24:08|2.57027
10:24:09|2.57027
10:24:10|2.57027
10:24:11|2.57027
10:24:12|2.57027
10:24:15|2.57027
10:24:15|2.57027
10:24:16|2.57027
10:24:17|2.57027
10:24:18|2.57027
10:24:19|2.57027
10:24:20|2.57027
10:24:21|2.57027
10:24:22|2.57027
10:24:23|2.57027
10:24:24|2.57027
10:24:25|2.57027
10:24:26|2.57027
10:24:28|2.57027
10:24:30|2.57027
10:24:31|2.57027
10:24:32|2.57027
10:24:33|2.57027
10:24:34|2.57027
10:24:35|2.57027
10:24:36|2.57027
10:24:37|2.57027
10:24:39|2.57027
10:24:40|2.57027
10:24:40|2.57027
10:24:42|2.56789
10:24:43|2.56789
10:24:44|2.56789
10:24:45|2.56789
10:24:46|2.56789
10:24:46|2.56789
10:24:48|2.56789
10:24:49|2.56789
10:24:49|2.56789
10:24:51|2.56789
10:24:51|2.56974
10:24:53|2.56974
10:24:54|2.56974
10:24:55|2.56974
10:24:55|2.56974
10:24:57|2.56974
10:24:57|2.56974
10:24:59|2.56974
10:24:59|2.56972
10:25:01|2.56972
10:25:02|2.56972
10:25:03|2.56972
10:25:03|2.56972
10:25:06|2.56972
10:25:06|2.56972
10:25:08|2.56972
10:25:08|2.56972
10:25:09|2.56972
10:25:10|2.56972
10:25:11|2.56972
10:25:12|2.56972
10:25:13|2.56972
10:25:14|2.56972
10:25:16|2.56972
10:25:16|2.56972
10:25:17|2.56972
10:25:18|2.56972
10:25:20|2.56972
10:25:21|2.56972
10:25:21|2.56972
10:25:22|2.56938
10:25:23|2.56938
10:25:24|2.56938
10:25:25|2.56938
10:25:26|2.56972
10:25:27|2.56972
10:25:28|2.56972
10:25:29|2.56757
10:25:32|2.56757
10:25:33|2.56917
10:25:35|2.56917
10:25:36|2.56917
10:25:36|2.56917
10:25:38|2.56917
10:25:39|2.56917
10:25:40|2.56917
10:25:41|2.56917
10:25:41|2.56917
10:25:44|2.56917
10:25:45|2.56917
10:25:46|2.56538
10:25:46|2.56538
10:25:47|2.56538
10:25:49|2.56538
10:25:49|2.56538
10:25:51|2.56538
10:25:51|2.56538
10:25:52|2.56538
10:25:53|2.56538
10:25:55|2.56538
10:25:55|2.56538
10:25:57|2.56538
10:25:57|2.56538
10:25:59|2.56538
10:26:00|2.56538
10:26:01|2.56538
10:26:02|2.56538
10:26:03|2.56538
10:26:03|2.56538
10:26:06|2.56538
10:26:07|2.56538
10:26:07|2.56538
10:26:09|2.56512
10:26:09|2.56512
10:26:11|2.56512
10:26:11|2.56512
10:26:12|2.56512
10:26:13|2.56512
10:26:14|2.56908
10:26:16|2.56908
10:26:16|2.56908
10:26:17|2.56908
10:26:19|2.56908
10:26:19|2.56908
10:26:20|2.56908
10:26:22|2.56908
10:26:22|2.56909
10:26:23|2.56909
10:26:24|2.56909
10:26:25|2.56909
10:26:26|2.56973
10:26:27|2.56973
10:26:29|2.56973
10:26:33|2.56973
10:26:35|2.56973
10:26:36|2.56973
10:26:37|2.56973
10:26:38|2.56973
10:26:39|2.56973
10:26:40|2.56908
10:26:41|2.56908
10:26:42|2.56908
10:26:43|2.56908
10:26:44|2.56908
10:26:45|2.56908
10:26:46|2.56632
10:26:47|2.56632
10:26:48|2.56632
10:26:49|2.56632
10:26:51|2.56632
10:26:51|2.56632
10:26:53|2.56632
10:26:54|2.56632
10:26:55|2.56632
10:26:56|2.56632
10:26:56|2.56632
10:26:57|2.56632
10:26:59|2.56633
10:26:59|2.56633
10:27:01|2.56633
10:27:02|2.56633
10:27:04|2.56632
10:27:04|2.56632
10:27:06|2.56631
10:27:06|2.56631
10:27:07|2.56631
10:27:09|2.56631
10:27:09|2.56631
10:27:11|2.56631
10:27:11|2.56631
10:27:12|2.56632
10:27:13|2.56632
10:27:14|2.56632
10:27:15|2.56632
10:27:16|2.56839
10:27:18|2.56839
10:27:18|2.56839
10:27:20|2.56839
10:27:20|2.56839
10:27:21|2.56839
10:27:23|2.56839
10:27:23|2.56839
10:27:24|2.56839
10:27:26|2.56839
10:27:27|2.56839
10:27:28|2.56839
10:27:29|2.56839
10:27:31|2.56839
10:27:32|2.56839
10:27:33|2.56839
10:27:35|2.56839
10:27:36|2.56839
10:27:37|2.56839
10:27:38|2.56839
10:27:39|2.56839
10:27:40|2.56839
10:27:42|2.56839
10:27:43|2.56839
10:27:44|2.56839
10:27:45|2.56839
10:27:46|2.56839
10:27:47|2.56502
10:27:48|2.56502
10:27:49|2.56502
10:27:50|2.56502
10:27:51|2.56632
10:27:52|2.56632
10:27:53|2.56632
10:27:54|2.56632
10:27:55|2.56632
10:27:56|2.56632
10:27:57|2.56632
10:27:58|2.56632
10:27:59|2.56632
10:28:00|2.56632
10:28:01|2.565
10:28:02|2.565
10:28:03|2.565
10:28:04|2.565
10:28:05|2.56416
10:28:06|2.56416
10:28:07|2.562
10:28:08|2.562
10:28:09|2.56336
10:28:10|2.56336
10:28:11|2.56336
10:28:12|2.56336
10:28:13|2.56336
10:28:14|2.56336
10:28:15|2.56336
10:28:16|2.56336
10:28:17|2.56336
10:28:18|2.56336
10:28:19|2.56336
10:28:20|2.56336
10:28:21|2.56336
10:28:22|2.56336
10:28:23|2.56336
10:28:24|2.56336
10:28:25|2.56336
10:28:27|2.56336
10:28:27|2.56363
10:28:28|2.56363
10:28:30|2.56363
10:28:31|2.56363
10:28:32|2.56363
10:28:34|2.56363
10:28:35|2.56363
10:28:36|2.56363
10:28:38|2.56363
10:28:40|2.56363
10:28:41|2.56363
10:28:43|2.56126
10:28:43|2.56126
10:28:44|2.56126
10:28:45|2.56126
10:28:46|2.56126
10:28:47|2.56126
10:28:48|2.56126
10:28:49|2.56126
10:28:50|2.56126
10:28:51|2.56126
10:28:52|2.56126
10:28:53|2.56126
10:28:54|2.56126
10:28:55|2.56126
10:28:56|2.56126
10:28:57|2.56126
10:28:59|2.56126
10:29:00|2.56126
10:29:01|2.56126
10:29:02|2.56126
10:29:03|2.56126
10:29:04|2.56363
10:29:05|2.56127
10:29:06|2.56127
10:29:07|2.56127
10:29:08|2.56127
10:29:09|2.56127
10:29:10|2.56127
10:29:11|2.56127
10:29:12|2.56127
10:29:13|2.56127
10:29:14|2.56127
10:29:15|2.56127
10:29:16|2.56127
10:29:17|2.56413
10:29:18|2.56413
10:29:19|2.56413
10:29:20|2.56127
10:29:21|2.56127
10:29:22|2.56127
10:29:23|2.56127
10:29:24|2.56127
10:29:25|2.56127
10:29:26|2.56127
10:29:27|2.5613
10:29:28|2.5613
10:29:29|2.5613
10:29:30|2.5613
10:29:31|2.5613
10:29:32|2.5613
10:29:34|2.5613
10:29:36|2.56132
10:29:36|2.56132
10:29:39|2.56132
10:29:39|2.56132
10:29:41|2.56132
10:29:42|2.56132
10:29:43|2.56132
10:29:44|2.56132
10:29:46|2.5607
10:29:47|2.5607
10:29:48|2.5607
10:29:49|2.5644
10:29:50|2.5644
10:29:51|2.5644
10:29:52|2.5644
10:29:54|2.562
10:29:54|2.562
10:29:56|2.562
10:29:56|2.562
10:29:58|2.562
10:29:59|2.562
10:30:00|2.562
10:30:01|2.562
10:30:01|2.562
10:30:03|2.562
10:30:04|2.562
10:30:05|2.562
10:30:06|2.562
10:30:07|2.562
10:30:07|2.562
10:30:09|2.562
10:30:10|2.562
10:30:11|2.562
10:30:11|2.562
10:30:13|2.562
10:30:14|2.562
10:30:15|2.562
10:30:16|2.562
10:30:17|2.562
10:30:18|2.562
10:30:19|2.562
10:30:20|2.562
10:30:21|2.562
10:30:21|2.562
10:30:22|2.562
10:30:24|2.562
10:30:25|2.562
10:30:26|2.562
10:30:27|2.562
10:30:28|2.562
10:30:29|2.562
10:30:30|2.562
10:30:30|2.5644
10:30:32|2.5644
10:30:32|2.5644
10:30:35|2.563
10:30:36|2.563
10:30:37|2.563
10:30:38|2.563
10:30:40|2.564
10:30:40|2.564
10:30:41|2.564
10:30:42|2.56029
10:30:43|2.56029
10:30:44|2.56029
10:30:46|2.56029
10:30:46|2.56029
10:30:47|2.56029
10:30:48|2.56029
10:30:49|2.5603
10:30:50|2.5603
10:30:52|2.5603
10:30:53|2.5603
10:30:54|2.5603
10:30:55|2.56392
10:30:56|2.56392
10:30:57|2.56392
10:30:58|2.56392
10:30:59|2.55513
10:31:00|2.55474
10:31:01|2.55376
10:31:02|2.55376
10:31:03|2.55377
10:31:04|2.55572
10:31:05|2.55572
10:31:06|2.55572
10:31:07|2.55572
10:31:08|2.55572
10:31:09|2.55572
10:31:10|2.55572
10:31:11|2.55868
10:31:12|2.55868
10:31:13|2.55868
10:31:14|2.55868
10:31:15|2.55868
10:31:17|2.55868
10:31:17|2.55868
10:31:19|2.55868
10:31:20|2.55611
10:31:21|2.55611
10:31:22|2.55611
10:31:23|2.55611
10:31:24|2.55611
10:31:24|2.55611
10:31:26|2.55611
10:31:27|2.55611
10:31:28|2.55611
10:31:29|2.55611
10:31:30|2.55611
10:31:31|2.55611
10:31:32|2.55611
10:31:33|2.55611
10:31:34|2.55611
10:31:36|2.55611
10:31:38|2.55611
10:31:39|2.55611
10:31:40|2.55611
10:31:42|2.55611
10:31:43|2.558
10:31:44|2.56075
10:31:45|2.56075
10:31:46|2.56075
10:31:47|2.56075
10:31:48|2.56075
10:31:49|2.56075
10:31:50|2.56075
10:31:52|2.56075
10:31:53|2.56075
10:31:54|2.56075
10:31:55|2.56075
10:31:56|2.56075
10:31:57|2.56075
10:31:58|2.56075
10:31:59|2.56075
10:32:00|2.56075
10:32:01|2.56075
10:32:02|2.56075
10:32:03|2.56075
10:32:04|2.56075
10:32:05|2.56075
10:32:06|2.56075
10:32:07|2.56075
10:32:08|2.56075
10:32:09|2.56075
10:32:10|2.56075
10:32:11|2.56075
10:32:12|2.56075
10:32:13|2.56075
10:32:14|2.56075
10:32:15|2.56075
10:32:15|2.56075
10:32:17|2.56075
10:32:18|2.56075
10:32:19|2.56075
10:32:20|2.56075
10:32:21|2.56075
10:32:22|2.56078
10:32:24|2.56078
10:32:24|2.56182
10:32:26|2.56182
10:32:26|2.56182
10:32:27|2.56182
10:32:28|2.56182
10:32:29|2.56182
10:32:30|2.56184
10:32:31|2.56184
10:32:32|2.56184
10:32:33|2.56184
10:32:34|2.56131
10:32:37|2.56184
10:32:38|2.56184
10:32:39|2.56184
10:32:40|2.56184
10:32:41|2.56184
10:32:42|2.56184
10:32:43|2.56184
10:32:45|2.56184
10:32:45|2.56184
10:32:47|2.56184
10:32:47|2.56184
10:32:48|2.56184
10:32:49|2.56184
10:32:50|2.56184
10:32:51|2.56133
10:32:52|2.56133
10:32:53|2.56184
10:32:54|2.56127
10:32:55|2.56184
10:32:57|2.56184
10:32:58|2.56184
10:32:59|2.56184
10:33:01|2.56184
10:33:02|2.56077
10:33:03|2.56077
10:33:04|2.56077
10:33:05|2.56077
10:33:06|2.56077
10:33:07|2.56077
10:33:07|2.56077
10:33:09|2.56077
10:33:10|2.56209
10:33:11|2.56209
10:33:12|2.56209
10:33:13|2.56209
10:33:13|2.56209
10:33:15|2.56209
10:33:16|2.56209
10:33:17|2.56209
10:33:18|2.56209
10:33:19|2.56209
10:33:20|2.56209
10:33:21|2.56209
10:33:22|2.56209
10:33:23|2.56209
10:33:24|2.56209
10:33:25|2.56209
10:33:26|2.56209
10:33:27|2.56209
10:33:28|2.56209
10:33:29|2.56209
10:33:30|2.56209
10:33:31|2.56209
10:33:32|2.56209
10:33:33|2.56079
10:33:34|2.56075
10:33:35|2.55874
10:33:36|2.55874
10:33:38|2.55874
10:33:40|2.55874
10:33:42|2.55874
10:33:43|2.55874
10:33:44|2.56212
10:33:46|2.56215
10:33:47|2.56215
10:33:48|2.56215
10:33:49|2.56215
10:33:50|2.56215
10:33:51|2.55603
10:33:52|2.55603
10:33:53|2.55603
10:33:54|2.55603
10:33:56|2.55603
10:33:57|2.55603
10:33:58|2.55603
10:33:59|2.55603
10:34:00|2.55603
10:34:01|2.55837
10:34:02|2.55837
10:34:03|2.55837
10:34:04|2.55837
10:34:05|2.55837
10:34:06|2.55837
10:34:07|2.55837
10:34:09|2.55608
10:34:10|2.55608
10:34:10|2.55608
10:34:11|2.55835
10:34:13|2.55835
10:34:13|2.55835
10:34:14|2.55611
10:34:15|2.55611
10:34:16|2.55611
10:34:18|2.55611
10:34:18|2.55611
10:34:19|2.55611
10:34:21|2.55611
10:34:23|2.55611
10:34:23|2.55611
10:34:24|2.55611
10:34:25|2.55611
10:34:26|2.55611
10:34:27|2.55611
10:34:28|2.55611
10:34:29|2.55611
10:34:30|2.55611
10:34:31|2.55611
10:34:32|2.55611
10:34:33|2.55611
10:34:35|2.55611
10:34:36|2.55611
10:34:37|2.55611
10:34:39|2.55611
10:34:41|2.55611
10:34:42|2.55611
10:34:44|2.55611
10:34:45|2.55611
10:34:46|2.55611
10:34:47|2.55611
10:34:49|2.55611
10:34:50|2.55611
10:34:51|2.55611
10:34:52|2.55611
10:34:53|2.55611
10:34:54|2.55611
10:34:55|2.55611
10:34:56|2.55611
10:34:57|2.55611
10:34:58|2.55611
10:34:58|2.55611
10:35:00|2.55611
10:35:02|2.55611
10:35:02|2.55611
10:35:03|2.55611
10:35:04|2.55611
10:35:05|2.55611
10:35:08|2.55611
10:35:09|2.55611
10:35:10|2.55611
10:35:11|2.55611
10:35:12|2.55611
10:35:13|2.55611
10:35:14|2.55611
10:35:16|2.55611
10:35:16|2.55611
10:35:18|2.55611
10:35:19|2.55611
10:35:20|2.55611
10:35:21|2.55611
10:35:22|2.55611
10:35:23|2.55611
10:35:24|2.55611
10:35:25|2.55611
10:35:26|2.55611
10:35:27|2.55611
10:35:28|2.55611
10:35:28|2.55611
10:35:30|2.55837
10:35:31|2.55837
10:35:32|2.55837
10:35:33|2.55837
10:35:34|2.55837
10:35:35|2.55837
10:35:36|2.55837
10:35:37|2.55837
10:35:38|2.55615
10:35:40|2.55615
10:35:42|2.55615
10:35:44|2.55615
10:35:45|2.55616
10:35:47|2.55616
10:35:48|2.55611
10:35:49|2.556
10:35:50|2.556
10:35:51|2.556
10:35:52|2.556
10:35:52|2.556
10:35:54|2.556
10:35:56|2.556
10:35:57|2.556
10:35:58|2.555
10:35:59|2.555
10:36:00|2.555
10:36:01|2.555
10:36:02|2.555
10:36:04|2.55599
10:36:05|2.55599
10:36:05|2.55599
10:36:07|2.55599
10:36:08|2.55527
10:36:09|2.55527
10:36:09|2.55527
10:36:10|2.55837
10:36:11|2.55837
10:36:12|2.55837
10:36:13|2.55837
10:36:14|2.55837
10:36:16|2.556
10:36:18|2.556
10:36:18|2.556
10:36:19|2.556
10:36:20|2.556
10:36:21|2.556
10:36:22|2.55837
10:36:23|2.55837
10:36:24|2.55837
10:36:25|2.55837
10:36:27|2.55837
10:36:28|2.55837
10:36:29|2.55837
10:36:30|2.55837
10:36:31|2.55837
10:36:32|2.55837
10:36:33|2.55837
10:36:34|2.55837
10:36:35|2.55837
10:36:36|2.55837
10:36:37|2.55837
10:36:39|2.55837
10:36:40|2.55837
10:36:42|2.55837
10:36:44|2.55837
10:36:45|2.55837
10:36:45|2.55837
10:36:47|2.55837
10:36:49|2.55837
10:36:49|2.55837
10:36:50|2.55837
10:36:51|2.55837
10:36:52|2.55837
10:36:53|2.55837
10:36:55|2.55837
10:36:55|2.55837
10:36:56|2.55837
10:36:57|2.55837
10:36:58|2.55837
10:36:59|2.55837
10:37:00|2.55837
10:37:02|2.55822
10:37:02|2.55822
10:37:03|2.55822
10:37:04|2.55822
10:37:05|2.55822
10:37:06|2.55822
10:37:07|2.55822
10:37:08|2.55822
10:37:10|2.55822
10:37:10|2.55822
10:37:11|2.55824
10:37:12|2.55824
10:37:13|2.55824
10:37:14|2.55824
10:37:15|2.55824
10:37:16|2.55824
10:37:17|2.55824
10:37:18|2.55824
10:37:19|2.55824
10:37:20|2.55513
10:37:21|2.55513
10:37:22|2.55513
10:37:23|2.55513
10:37:24|2.55513
10:37:26|2.55513
10:37:26|2.55513
10:37:28|2.55513
10:37:28|2.5551
10:37:29|2.5551
10:37:30|2.5551
10:37:31|2.5551
10:37:32|2.5551
10:37:34|2.55501
10:37:34|2.55501
10:37:35|2.55501
10:37:37|2.55501
10:37:37|2.55501
10:37:39|2.55501
10:37:39|2.55501
10:37:41|2.55501
10:37:42|2.55501
10:37:43|2.55501
10:37:45|2.55501
10:37:46|2.55501
10:37:47|2.55501
10:37:48|2.55501
10:37:50|2.55501
10:37:51|2.55501
10:37:53|2.55501
10:37:54|2.55501
10:37:54|2.55501
10:37:56|2.55501
10:37:57|2.55501
10:37:57|2.55501
10:37:59|2.55501
10:38:00|2.555
10:38:01|2.555
10:38:01|2.555
10:38:03|2.555
10:38:05|2.555
10:38:05|2.555
10:38:06|2.555
10:38:07|2.555
10:38:08|2.555
10:38:09|2.555
10:38:10|2.55775
10:38:11|2.55775
10:38:12|2.55775
10:38:13|2.55775
10:38:14|2.55775
10:38:15|2.55346
10:38:16|2.55346
10:38:17|2.55346
10:38:19|2.55346
10:38:19|2.55346
10:38:20|2.55346
10:38:21|2.55346
10:38:22|2.55346
10:38:23|2.55351
10:38:24|2.55351
10:38:25|2.55351
10:38:26|2.55351
10:38:27|2.55351
10:38:28|2.55351
10:38:29|2.55351
10:38:30|2.55351
10:38:31|2.55351
10:38:32|2.55351
10:38:33|2.55351
10:38:34|2.55351
10:38:35|2.55351
10:38:36|2.55351
10:38:37|2.55383
10:38:38|2.55385
10:38:39|2.55385
10:38:40|2.55385
10:38:42|2.55385
10:38:44|2.55385
10:38:44|2.55385
10:38:46|2.55385
10:38:47|2.55385
10:38:48|2.55385
10:38:50|2.55385
10:38:50|2.55385
10:38:51|2.55385
10:38:53|2.55385
10:38:54|2.55385
10:38:54|2.55385
10:38:55|2.55385
10:38:57|2.55385
10:38:58|2.5544
10:38:59|2.5544
10:39:00|2.5544
10:39:01|2.5544
10:39:02|2.5544
10:39:03|2.5544
10:39:04|2.5544
10:39:05|2.5544
10:39:06|2.5544
10:39:07|2.5544
10:39:08|2.5544
10:39:09|2.55385
10:39:10|2.55385
10:39:11|2.55785
10:39:12|2.55785
10:39:13|2.55785
10:39:14|2.55785
10:39:15|2.55785
10:39:16|2.55785
10:39:17|2.55785
10:39:18|2.55785
10:39:19|2.55359
10:39:20|2.55359
10:39:21|2.55359
10:39:22|2.55359
10:39:23|2.55359
10:39:25|2.55359
10:39:26|2.55359
10:39:27|2.55362
10:39:28|2.55362
10:39:29|2.55362
10:39:30|2.55362
10:39:32|2.55362
10:39:32|2.5574
10:39:33|2.5574
10:39:35|2.5574
10:39:35|2.5574
10:39:37|2.5574
10:39:37|2.5574
10:39:39|2.5574
10:39:39|2.5574
10:39:41|2.5574
10:39:42|2.5574
10:39:44|2.5574
10:39:46|2.5574
10:39:47|2.5574
10:39:47|2.5574
10:39:48|2.5574
10:39:49|2.5574
10:39:51|2.5574
10:39:52|2.5574
10:39:53|2.5574
10:39:54|2.5574
10:39:56|2.5574
10:39:57|2.5574
10:39:59|2.5574
10:40:00|2.5574
10:40:01|2.55389
10:40:02|2.55389
10:40:03|2.5574
10:40:04|2.5574
10:40:05|2.5574
10:40:07|2.55389
10:40:08|2.55389
10:40:09|2.55389
10:40:10|2.55389
10:40:11|2.55389
10:40:12|2.55389
10:40:13|2.55389
10:40:14|2.55389
10:40:15|2.55389
10:40:16|2.55389
10:40:17|2.55389
10:40:18|2.55389
10:40:19|2.55389
10:40:20|2.55389
10:40:21|2.55389
10:40:22|2.55389
10:40:23|2.55737
10:40:24|2.55737
10:40:25|2.55737
10:40:26|2.55737
10:40:27|2.55737
10:40:28|2.55737
10:40:29|2.55737
10:40:30|2.55737
10:40:31|2.55737
10:40:32|2.55737
10:40:33|2.55738
10:40:34|2.55738
10:40:35|2.55391
10:40:36|2.55391
10:40:37|2.55391
10:40:38|2.55391
10:40:39|2.55391
10:40:40|2.55391
10:40:41|2.55391
10:40:42|2.55391
10:40:43|2.55391
10:40:45|2.55391
10:40:46|2.55391
10:40:48|2.55391
10:40:50|2.55665
10:40:50|2.55665
10:40:53|2.55718
10:40:53|2.55718
10:40:55|2.55718
10:40:56|2.55718
10:40:57|2.55718
10:40:58|2.55718
10:41:00|2.55718
10:41:00|2.55718
10:41:01|2.55718
10:41:02|2.55718
10:41:03|2.5581
10:41:04|2.5581
10:41:05|2.5581
10:41:06|2.5581
10:41:07|2.5581
10:41:09|2.557
10:41:09|2.557
10:41:10|2.557
10:41:11|2.557
10:41:12|2.557
10:41:13|2.557
10:41:14|2.557
10:41:15|2.557
10:41:16|2.557
10:41:18|2.557
10:41:19|2.557
10:41:19|2.557
10:41:21|2.557
10:41:22|2.557
10:41:22|2.557
10:41:23|2.5581
10:41:24|2.5581
10:41:26|2.5581
10:41:27|2.5581
10:41:28|2.5581
10:41:29|2.557
10:41:30|2.557
10:41:31|2.557
10:41:32|2.557
10:41:33|2.557
10:41:33|2.5568
10:41:34|2.5568
10:41:36|2.5568
10:41:37|2.5568
10:41:38|2.5568
10:41:38|2.5568
10:41:40|2.5568
10:41:41|2.5568
10:41:42|2.5568
10:41:43|2.5568
10:41:44|2.5568
10:41:44|2.5568
10:41:46|2.5568
10:41:48|2.5568
10:41:49|2.5568
10:41:50|2.5568
10:41:51|2.5568
10:41:51|2.56
10:41:53|2.56
10:41:54|2.56
10:41:56|2.56
10:41:56|2.56
10:41:57|2.56
10:41:58|2.56
10:41:59|2.56
10:42:00|2.56
10:42:01|2.56
10:42:02|2.56
10:42:03|2.56
10:42:05|2.56
10:42:06|2.56
10:42:07|2.56
10:42:08|2.56
10:42:09|2.56
10:42:10|2.56
10:42:11|2.56
10:42:12|2.56
10:42:13|2.56
10:42:14|2.56
10:42:15|2.56
10:42:16|2.56
10:42:17|2.56
10:42:18|2.56
10:42:19|2.56
10:42:20|2.56
10:42:21|2.56
10:42:22|2.56
10:42:23|2.56
10:42:24|2.56
10:42:25|2.56
10:42:27|2.56
10:42:28|2.56
10:42:29|2.56
10:42:30|2.56
10:42:31|2.56
10:42:31|2.56
10:42:34|2.559
10:42:34|2.559
10:42:35|2.562
10:42:36|2.562
10:42:37|2.56203
10:42:38|2.56302
10:42:40|2.56302
10:42:41|2.56372
10:42:41|2.56372
10:42:42|2.56372
10:42:43|2.56372
10:42:44|2.56372
10:42:47|2.56372
10:42:49|2.56372
10:42:50|2.56372
10:42:51|2.56099
10:42:51|2.56099
10:42:52|2.56372
10:42:53|2.56372
10:42:55|2.56373
10:42:55|2.56373
10:42:57|2.56373
10:42:57|2.56373
10:43:00|2.56373
10:43:00|2.56373
10:43:01|2.56373
10:43:02|2.56373
10:43:03|2.56373
10:43:04|2.56373
10:43:05|2.56373
10:43:06|2.56373
10:43:08|2.56055
10:43:08|2.56055
10:43:09|2.56055
10:43:10|2.56055
10:43:11|2.56146
10:43:12|2.56055
10:43:14|2.56055
10:43:14|2.56055
10:43:15|2.56055
10:43:16|2.56055
10:43:17|2.56055
10:43:18|2.56055
10:43:19|2.56055
10:43:21|2.56055
10:43:21|2.56055
10:43:22|2.55896
10:43:23|2.56146
10:43:24|2.56146
10:43:25|2.56146
10:43:26|2.56146
10:43:27|2.56146
10:43:28|2.56146
10:43:29|2.56146
10:43:30|2.56146
10:43:32|2.56146
10:43:33|2.56055
10:43:34|2.56055
10:43:35|2.56055
10:43:36|2.56055
10:43:37|2.56055
10:43:38|2.56055
10:43:39|2.56231
10:43:40|2.56231
10:43:41|2.56231
10:43:42|2.56231
10:43:43|2.56231
10:43:44|2.56231
10:43:45|2.56231
10:43:46|2.56231
10:43:48|2.56231
10:43:50|2.56231
10:43:52|2.56231
10:43:54|2.56231
10:43:54|2.56231
10:43:56|2.56231
10:43:57|2.56231
10:43:58|2.56231
10:43:59|2.56231
10:44:00|2.56231
10:44:01|2.56231
10:44:02|2.56231
10:44:03|2.56231
10:44:04|2.56231
10:44:05|2.56231
10:44:06|2.56231
10:44:07|2.56231
10:44:08|2.56231
10:44:09|2.56231
10:44:10|2.55796
10:44:11|2.55796
10:44:12|2.55796
10:44:14|2.55796
10:44:15|2.55796
10:44:16|2.55796
10:44:17|2.56188
10:44:18|2.55799
10:44:19|2.55799
10:44:20|2.55799
10:44:21|2.55799
10:44:22|2.55799
10:44:22|2.56197
10:44:24|2.56197
10:44:25|2.56197
10:44:26|2.56197
10:44:27|2.56197
10:44:28|2.56197
10:44:29|2.55806
10:44:30|2.55806
10:44:31|2.55806
10:44:32|2.55806
10:44:33|2.55806
10:44:34|2.55806
10:44:35|2.55806
10:44:36|2.55806
10:44:37|2.55806
10:44:38|2.55806
10:44:39|2.55806
10:44:40|2.55806
10:44:41|2.55806
10:44:42|2.55806
10:44:43|2.55806
10:44:44|2.55806
10:44:45|2.55806
10:44:46|2.55806
10:44:47|2.55806
10:44:48|2.55806
10:44:50|2.55806
10:44:51|2.55806
10:44:52|2.55806
10:44:54|2.56166
10:44:55|2.56166
10:44:56|2.56166
10:44:57|2.56166
10:44:58|2.56166
10:44:58|2.56166
10:44:59|2.56166
10:45:01|2.56166
10:45:02|2.56166
10:45:03|2.56166
10:45:04|2.56166
10:45:05|2.56166
10:45:06|2.56166
10:45:06|2.56166
10:45:08|2.56166
10:45:08|2.56166
10:45:10|2.56166
10:45:11|2.56166
10:45:12|2.56166
10:45:13|2.56166
10:45:14|2.56166
10:45:15|2.56166
10:45:16|2.56166
10:45:17|2.56166
10:45:18|2.56166
10:45:19|2.56166
10:45:20|2.56166
10:45:21|2.56166
10:45:22|2.56166
10:45:23|2.56166
10:45:24|2.55797
10:45:25|2.55797
10:45:26|2.55797
10:45:27|2.55797
10:45:28|2.55797
10:45:29|2.55797
10:45:30|2.55797
10:45:31|2.55797
10:45:32|2.55797
10:45:33|2.55797
10:45:34|2.55797
10:45:35|2.55797
10:45:36|2.56188
10:45:37|2.56188
10:45:39|2.56188
10:45:39|2.56188
10:45:40|2.56188
10:45:41|2.56188
10:45:42|2.56188
10:45:43|2.56188
10:45:44|2.56188
10:45:46|2.56188
10:45:46|2.56188
10:45:47|2.56188
10:45:49|2.56188
10:45:50|2.56188
10:45:52|2.56188
10:45:53|2.56188
10:45:55|2.56188
10:45:56|2.56188
10:45:57|2.56188
10:45:57|2.56188
10:45:59|2.56188
10:46:00|2.56188
10:46:01|2.56188
10:46:02|2.56188
10:46:03|2.56188
10:46:04|2.56188
10:46:04|2.56188
10:46:06|2.56188
10:46:07|2.56188
10:46:07|2.56188
10:46:08|2.56188
10:46:10|2.56188
10:46:11|2.56188
10:46:12|2.56188
10:46:12|2.56188
10:46:14|2.56188
10:46:15|2.56188
10:46:16|2.56188
10:46:16|2.56188
10:46:18|2.56007
10:46:19|2.56007
10:46:20|2.56007
10:46:21|2.56007
10:46:22|2.55796
10:46:23|2.55796
10:46:24|2.55796
10:46:25|2.55796
10:46:25|2.55764
10:46:27|2.55764
10:46:29|2.55764
10:46:29|2.55713
10:46:30|2.55713
10:46:31|2.55713
10:46:32|2.55713
10:46:34|2.56005
10:46:34|2.56005
10:46:35|2.56005
10:46:37|2.56005
10:46:37|2.56005
10:46:39|2.56005
10:46:39|2.56005
10:46:40|2.55716
10:46:42|2.56129
10:46:43|2.56129
10:46:43|2.56188
10:46:44|2.55724
10:46:46|2.55724
10:46:46|2.55724
10:46:47|2.56146
10:46:48|2.56146
10:46:50|2.56146
10:46:52|2.56146
10:46:53|2.55543
10:46:54|2.55543
10:46:56|2.55827
10:46:58|2.55827
10:47:00|2.557
10:47:00|2.557
10:47:01|2.55639
10:47:02|2.55639
10:47:03|2.55639
10:47:04|2.55639
10:47:05|2.55636
10:47:07|2.55636
10:47:07|2.55634
10:47:08|2.55634
10:47:09|2.55634
10:47:11|2.55634
10:47:11|2.5562
10:47:13|2.5562
10:47:14|2.5562
10:47:15|2.55558
10:47:15|2.55558
10:47:17|2.55555
10:47:18|2.55555
10:47:19|2.55555
10:47:20|2.55555
10:47:21|2.55555
10:47:22|2.55555
10:47:23|2.55555
10:47:24|2.55555
10:47:25|2.55555
10:47:26|2.55555
10:47:27|2.55555
10:47:28|2.55555
10:47:29|2.55555
10:47:30|2.55555
10:47:31|2.55538
10:47:32|2.55538
10:47:33|2.55538
10:47:34|2.55538
10:47:35|2.55538
10:47:36|2.55538
10:47:37|2.55538
10:47:38|2.55538
10:47:39|2.55538
10:47:40|2.55538
10:47:41|2.55538
10:47:42|2.55538
10:47:43|2.55538
10:47:44|2.55538
10:47:45|2.55555
10:47:46|2.55555
10:47:47|2.55555
10:47:48|2.55413
10:47:49|2.55413
10:47:51|2.5541
10:47:53|2.5541
10:47:54|2.5541
10:47:55|2.5541
10:47:56|2.5541
10:47:58|2.5541
10:47:59|2.5541
10:48:01|2.55395
10:48:02|2.55395
10:48:03|2.55395
10:48:03|2.55395
10:48:04|2.55395
10:48:06|2.55395
10:48:07|2.55397
10:48:08|2.55397
10:48:09|2.55397
10:48:10|2.55397
10:48:10|2.55397
10:48:12|2.55397
10:48:12|2.55397
10:48:13|2.55397
10:48:15|2.55397
10:48:16|2.55397
10:48:16|2.55397
10:48:17|2.55397
10:48:19|2.55397
10:48:19|2.55397
10:48:21|2.55397
10:48:22|2.55397
10:48:22|2.55397
10:48:23|2.55397
10:48:24|2.55395
10:48:26|2.55395
10:48:27|2.55395
10:48:28|2.55395
10:48:28|2.55395
10:48:30|2.55395
10:48:30|2.55395
10:48:31|2.55395
10:48:32|2.553
10:48:33|2.553
10:48:34|2.553
10:48:36|2.553
10:48:36|2.553
10:48:37|2.553
10:48:38|2.553
10:48:39|2.55266
10:48:40|2.55266
10:48:41|2.55266
10:48:43|2.55239
10:48:43|2.55239
10:48:44|2.5504
10:48:45|2.5504
10:48:46|2.5504
10:48:47|2.5504
10:48:48|2.5504
10:48:49|2.55227
10:48:50|2.55227
10:48:53|2.5504
10:48:54|2.55
10:48:55|2.55
10:48:56|2.55
10:48:58|2.55
10:48:59|2.55342
10:49:00|2.55342
10:49:01|2.55342
10:49:03|2.55342
10:49:04|2.55342
10:49:05|2.55342
10:49:05|2.55342
10:49:07|2.55342
10:49:09|2.55342
10:49:09|2.55342
10:49:10|2.55342
10:49:11|2.55342
10:49:13|2.55342
10:49:13|2.55342
10:49:15|2.55342
10:49:16|2.55342
10:49:17|2.55342
10:49:18|2.55
10:49:19|2.55
10:49:19|2.55
10:49:20|2.55289
10:49:21|2.55289
10:49:22|2.55289
10:49:24|2.55
10:49:24|2.55
10:49:26|2.55
10:49:27|2.55
10:49:28|2.55
10:49:29|2.55
10:49:30|2.55
10:49:31|2.55
10:49:32|2.55
10:49:33|2.55
10:49:34|2.55
10:49:35|2.55
10:49:36|2.55
10:49:37|2.55
10:49:38|2.55
10:49:39|2.55
10:49:40|2.55
10:49:41|2.55259
10:49:42|2.55259
10:49:43|2.55259
10:49:44|2.55259
10:49:45|2.55259
10:49:46|2.55259
10:49:47|2.55259
10:49:48|2.55259
10:49:49|2.55259
10:49:50|2.55259
10:49:51|2.54988
10:49:52|2.54988
10:49:54|2.54988
10:49:56|2.54988
10:49:58|2.54988
10:49:59|2.54988
10:50:00|2.54988
10:50:01|2.54988
10:50:03|2.54988
10:50:04|2.54988
10:50:04|2.55228
10:50:05|2.55228
10:50:07|2.55228
10:50:07|2.55228
10:50:09|2.55042
10:50:09|2.55042
10:50:10|2.55042
10:50:12|2.55042
10:50:13|2.55042
10:50:14|2.55042
10:50:15|2.55042
10:50:16|2.55288
10:50:17|2.55288
10:50:18|2.55288
10:50:19|2.55288
10:50:20|2.55288
10:50:22|2.55288
10:50:22|2.55288
10:50:24|2.55288
10:50:25|2.553
10:50:26|2.553
10:50:27|2.553
10:50:28|2.553
10:50:29|2.553
10:50:30|2.553
10:50:31|2.553
10:50:32|2.553
10:50:33|2.553
10:50:34|2.553
10:50:35|2.553
10:50:36|2.553
10:50:36|2.553
10:50:38|2.553
10:50:39|2.553
10:50:40|2.553
10:50:41|2.553
10:50:42|2.553
10:50:42|2.553
10:50:44|2.553
10:50:45|2.55301
10:50:46|2.55301
10:50:47|2.553
10:50:48|2.553
10:50:49|2.553
10:50:50|2.553
10:50:51|2.553
10:50:52|2.553
10:50:52|2.553
10:50:55|2.55396
10:50:56|2.55396
10:50:58|2.55396
10:50:59|2.55396
10:51:01|2.55396
10:51:01|2.55396
10:51:03|2.55396
10:51:03|2.55396
10:51:04|2.55396
10:51:06|2.55396
10:51:06|2.55396
10:51:07|2.55396
10:51:08|2.55396
10:51:09|2.55396
10:51:10|2.55396
10:51:11|2.55396
10:51:12|2.55396
10:51:14|2.55396
10:51:14|2.55396
10:51:15|2.55396
10:51:16|2.55396
10:51:17|2.55397
10:51:18|2.55397
10:51:19|2.55301
10:51:20|2.55301
10:51:21|2.55301
10:51:22|2.55301
10:51:23|2.55301
10:51:24|2.553
10:51:25|2.55301
10:51:27|2.55301
10:51:27|2.55301
10:51:28|2.55301
10:51:29|2.55301
10:51:30|2.55301
10:51:31|2.55301
10:51:32|2.55301
10:51:33|2.55301
10:51:34|2.55301
10:51:35|2.55301
10:51:36|2.55301
10:51:37|2.55301
10:51:38|2.55301
10:51:39|2.55301
10:51:40|2.55301
10:51:41|2.55301
10:51:42|2.55301
10:51:43|2.55301
10:51:44|2.55301
10:51:45|2.55301
10:51:46|2.55301
10:51:48|2.55301
10:51:48|2.55396
10:51:49|2.55396
10:51:50|2.55396
10:51:51|2.55301
10:51:53|2.55301
10:51:53|2.55301
10:51:55|2.55301
10:51:57|2.55301
10:51:58|2.55301
10:52:00|2.55397
10:52:01|2.55397
10:52:02|2.55397
10:52:03|2.55397
10:52:05|2.55397
10:52:05|2.55397
10:52:07|2.55397
10:52:08|2.55397
10:52:08|2.55397
10:52:10|2.55397
10:52:11|2.55397
10:52:12|2.55465
10:52:13|2.55465
10:52:14|2.55465
10:52:16|2.55465
10:52:16|2.55465
10:52:17|2.55397
10:52:18|2.55397
10:52:20|2.55397
10:52:20|2.55397
10:52:22|2.55397
10:52:23|2.55397
10:52:23|2.55397
10:52:24|2.55397
10:52:25|2.553
10:52:26|2.553
10:52:27|2.553
10:52:28|2.553
10:52:29|2.553
10:52:30|2.553
10:52:32|2.553
10:52:32|2.553
10:52:33|2.553
10:52:35|2.553
10:52:36|2.553
10:52:37|2.553
10:52:38|2.553
10:52:39|2.553
10:52:40|2.553
10:52:40|2.553
10:52:41|2.553
10:52:42|2.553
10:52:43|2.553
10:52:45|2.553
10:52:45|2.553
10:52:48|2.553
10:52:48|2.553
10:52:49|2.553
10:52:50|2.553
10:52:51|2.553
10:52:52|2.553
10:52:53|2.553
10:52:54|2.553
10:52:56|2.553
10:52:58|2.553
10:52:59|2.553
10:53:00|2.553
10:53:00|2.553
10:53:03|2.553
10:53:04|2.553
10:53:06|2.553
10:53:08|2.553
10:53:08|2.553
10:53:09|2.553
10:53:10|2.553
10:53:11|2.553
10:53:12|2.553
10:53:13|2.553
10:53:15|2.553
10:53:15|2.553
10:53:16|2.553
10:53:17|2.553
10:53:19|2.553
10:53:20|2.553
10:53:21|2.553
10:53:23|2.553
10:53:23|2.553
10:53:24|2.553
10:53:25|2.553
10:53:26|2.553
10:53:27|2.553
10:53:28|2.553
10:53:29|2.553
10:53:30|2.553
10:53:31|2.553
10:53:32|2.553
10:53:33|2.553
10:53:34|2.553
10:53:35|2.553
10:53:36|2.553
10:53:37|2.553
10:53:38|2.553
10:53:39|2.553
10:53:40|2.553
10:53:41|2.553
10:53:42|2.553
10:53:43|2.553
10:53:44|2.553
10:53:45|2.553
10:53:46|2.553
10:53:47|2.553
10:53:48|2.553
10:53:49|2.553
10:53:50|2.553
10:53:51|2.553
10:53:52|2.553
10:53:53|2.553
10:53:54|2.553
10:53:55|2.55339
10:53:57|2.55339
10:53:58|2.55339
10:53:59|2.55339
10:54:01|2.55337
10:54:02|2.55337
10:54:03|2.55337
10:54:04|2.55337
10:54:05|2.55337
10:54:06|2.55337
10:54:07|2.55337
10:54:08|2.55332
10:54:10|2.55332
10:54:10|2.55337
10:54:11|2.55337
10:54:13|2.55337
10:54:13|2.55337
10:54:15|2.55337
10:54:15|2.55337
10:54:16|2.55337
10:54:19|2.55337
10:54:19|2.55337
10:54:20|2.55337
10:54:21|2.55337
10:54:22|2.55337
10:54:23|2.55337
10:54:24|2.55337
10:54:25|2.553
10:54:26|2.553
10:54:27|2.553
10:54:28|2.553
10:54:29|2.553
10:54:30|2.553
10:54:31|2.553
10:54:32|2.553
10:54:33|2.553
10:54:34|2.55336
10:54:35|2.55336
10:54:36|2.55336
10:54:37|2.55336
10:54:38|2.55336
10:54:39|2.55336
10:54:40|2.55336
10:54:41|2.55336
10:54:42|2.55336
10:54:43|2.55336
10:54:44|2.55336
10:54:45|2.55336
10:54:46|2.55336
10:54:47|2.55336
10:54:48|2.55336
10:54:49|2.55336
10:54:50|2.55336
10:54:51|2.55336
10:54:52|2.55336
10:54:53|2.55336
10:54:54|2.55336
10:54:55|2.55336
10:54:56|2.55336
10:54:58|2.55336
10:55:00|2.55336
10:55:01|2.55567
10:55:03|2.555
10:55:04|2.555
10:55:05|2.555
10:55:07|2.555
10:55:07|2.555
10:55:08|2.555
10:55:10|2.555
10:55:11|2.555
10:55:12|2.555
10:55:12|2.555
10:55:14|2.555
10:55:14|2.555
10:55:15|2.555
10:55:18|2.555
10:55:18|2.555
10:55:19|2.55857
10:55:20|2.55857
10:55:21|2.55857
10:55:22|2.55857
10:55:23|2.55857
10:55:24|2.55857
10:55:26|2.55857
10:55:26|2.55857
10:55:27|2.55858
10:55:28|2.55858
10:55:29|2.55858
10:55:30|2.55858
10:55:31|2.55858
10:55:32|2.55858
10:55:33|2.55858
10:55:34|2.55858
10:55:35|2.55858
10:55:36|2.55858
10:55:37|2.55858
10:55:38|2.55858
10:55:39|2.55858
10:55:40|2.55858
10:55:41|2.55858
10:55:42|2.55858
10:55:43|2.55858
10:55:44|2.55857
10:55:45|2.55857
10:55:46|2.55857
10:55:48|2.55425
10:55:48|2.55425
10:55:49|2.55425
10:55:50|2.55425
10:55:51|2.55425
10:55:52|2.55425
10:55:53|2.55415
10:55:54|2.55415
10:55:55|2.55415
10:55:56|2.55415
10:55:57|2.55415
10:55:59|2.55415
10:56:01|2.55415
10:56:02|2.55415
10:56:03|2.55415
10:56:05|2.55415
10:56:06|2.55415
10:56:07|2.55415
10:56:09|2.55415
10:56:11|2.55415
10:56:11|2.55425
10:56:13|2.55425
10:56:13|2.55425
10:56:14|2.55425
10:56:15|2.55498
10:56:16|2.55498
10:56:19|2.55498
10:56:20|2.55498
10:56:21|2.55498
10:56:22|2.55498
10:56:23|2.55498
10:56:24|2.55498
10:56:24|2.55498
10:56:25|2.55498
10:56:27|2.55498
10:56:28|2.55498
10:56:28|2.55498
10:56:29|2.55498
10:56:31|2.55498
10:56:31|2.55498
10:56:33|2.55498
10:56:34|2.55498
10:56:35|2.55498
10:56:36|2.55498
10:56:36|2.5574
10:56:39|2.5574
10:56:39|2.5574
10:56:40|2.5574
10:56:41|2.5574
10:56:43|2.5574
10:56:43|2.5574
10:56:44|2.5574
10:56:45|2.5574
10:56:46|2.5574
10:56:47|2.5574
10:56:48|2.5574
10:56:49|2.5574
10:56:50|2.5574
10:56:52|2.55507
10:56:53|2.55507
10:56:54|2.55507
10:56:55|2.55507
10:56:57|2.55507
10:56:57|2.55507
10:56:58|2.55507
10:57:00|2.55507
10:57:02|2.55507
10:57:04|2.55507
10:57:06|2.55507
10:57:07|2.55507
10:57:08|2.55507
10:57:09|2.55507
10:57:11|2.55737
10:57:12|2.55737
10:57:13|2.55737
10:57:13|2.55737
10:57:15|2.55737
10:57:15|2.55737
10:57:17|2.55737
10:57:18|2.55737
10:57:19|2.55737
10:57:20|2.55737
10:57:20|2.5574
10:57:22|2.5574
10:57:23|2.5574
10:57:24|2.5574
10:57:25|2.5574
10:57:25|2.5574
10:57:27|2.5574
10:57:27|2.5574
10:57:29|2.5574
10:57:30|2.5574
10:57:30|2.5574
10:57:32|2.5574
10:57:33|2.5574
10:57:34|2.5574
10:57:35|2.5574
10:57:36|2.5574
10:57:37|2.5574
10:57:38|2.55498
10:57:39|2.55498
10:57:40|2.55498
10:57:41|2.55498
10:57:42|2.55498
10:57:43|2.55498
10:57:44|2.55498
10:57:45|2.55498
10:57:46|2.55498
10:57:47|2.55498
10:57:48|2.55498
10:57:49|2.55498
10:57:50|2.55498
10:57:51|2.55498
10:57:52|2.55498
10:57:53|2.55498
10:57:55|2.55498
10:57:56|2.55498
10:57:57|2.55498
10:57:58|2.55507
10:57:58|2.55507
10:58:01|2.55507
10:58:03|2.55507
10:58:04|2.55507
10:58:04|2.55498
10:58:06|2.55498
10:58:06|2.55498
10:58:08|2.55498
10:58:08|2.55498
10:58:10|2.55498
10:58:11|2.55498
10:58:12|2.55498
10:58:13|2.55498
10:58:14|2.55498
10:58:15|2.55498
10:58:16|2.55184
10:58:17|2.55073
10:58:18|2.55073
10:58:19|2.55073
10:58:20|2.55073
10:58:22|2.55073
10:58:23|2.55073
10:58:24|2.55073
10:58:25|2.55073
10:58:25|2.55339
10:58:28|2.55339
10:58:28|2.55339
10:58:29|2.55339
10:58:31|2.55339
10:58:31|2.55339
10:58:33|2.55339
10:58:34|2.55339
10:58:35|2.55339
10:58:37|2.55339
10:58:37|2.55339
10:58:39|2.55339
10:58:40|2.55339
10:58:40|2.5534
10:58:41|2.5534
10:58:43|2.5534
10:58:43|2.5534
10:58:44|2.5534
10:58:46|2.5534
10:58:46|2.5534
10:58:47|2.5534
10:58:48|2.55339
10:58:50|2.55339
10:58:50|2.55339
10:58:51|2.55339
10:58:53|2.55339
10:58:53|2.55339
10:58:55|2.55339
10:58:55|2.55339
10:58:56|2.55339
10:58:57|2.55339
10:58:59|2.55339
10:59:00|2.55339
10:59:00|2.55422
10:59:02|2.55439
10:59:04|2.55439
10:59:06|2.55439
10:59:06|2.55201
10:59:08|2.55201
10:59:09|2.55201
10:59:09|2.55201
10:59:11|2.55201
10:59:12|2.55201
10:59:13|2.55201
10:59:14|2.55201
10:59:15|2.55201
10:59:17|2.55201
10:59:17|2.55201
10:59:19|2.55201
10:59:21|2.55201
10:59:21|2.55201
10:59:22|2.55201
10:59:23|2.55201
10:59:24|2.55201
10:59:25|2.55201
10:59:26|2.55105
10:59:27|2.55105
10:59:28|2.55105
10:59:29|2.55105
10:59:30|2.55105
10:59:31|2.55105
10:59:32|2.55105
10:59:33|2.55105
10:59:34|2.55105
10:59:35|2.55502
10:59:36|2.55502
10:59:37|2.55502
10:59:38|2.55502
10:59:39|2.55502
10:59:40|2.55502
10:59:41|2.55502
10:59:42|2.55502
10:59:43|2.55502
10:59:44|2.55502
10:59:46|2.55502
10:59:46|2.55502
10:59:47|2.55502
10:59:48|2.55502
10:59:49|2.55502
10:59:50|2.55502
10:59:51|2.55502
10:59:52|2.55072
10:59:53|2.55072
10:59:54|2.55072
10:59:55|2.55463
10:59:56|2.55463
10:59:57|2.55463
10:59:58|2.55463
10:59:59|2.55463
11:00:00|2.55463
11:00:02|2.55463
11:00:04|2.55463
11:00:04|2.55463
11:00:06|2.55463
11:00:07|2.55463
11:00:08|2.55463
11:00:09|2.55463
11:00:10|2.55463
11:00:11|2.55463
11:00:12|2.55463
11:00:13|2.55463
11:00:15|2.55463
11:00:16|2.55463
11:00:17|2.55463
11:00:18|2.55108
11:00:19|2.55108
11:00:20|2.55108
11:00:21|2.55421
11:00:21|2.55421
11:00:23|2.55421
11:00:23|2.55421
11:00:25|2.55421
11:00:25|2.55421
11:00:26|2.55421
11:00:27|2.55421
11:00:29|2.55421
11:00:30|2.55421
11:00:30|2.55421
11:00:33|2.55421
11:00:34|2.55421
11:00:34|2.5542
11:00:35|2.5542
11:00:36|2.5542
11:00:37|2.5542
11:00:39|2.5542
11:00:40|2.5542
11:00:40|2.5542
11:00:41|2.5542
11:00:42|2.5542
11:00:43|2.5542
11:00:45|2.5542
11:00:45|2.5542
11:00:47|2.5542
11:00:48|2.5542
11:00:49|2.5542
11:00:50|2.5542
11:00:50|2.5542
11:00:52|2.5542
11:00:52|2.5542
11:00:54|2.5542
11:00:55|2.55421
11:00:56|2.55421
11:00:56|2.55421
11:00:57|2.55262
11:00:58|2.55262
11:01:00|2.55262
11:01:01|2.55262
11:01:02|2.55262
11:01:03|2.55262
11:01:05|2.55262
11:01:05|2.55262
11:01:07|2.55262
11:01:09|2.55262
11:01:09|2.55262
11:01:11|2.55262
11:01:11|2.55262
11:01:13|2.55262
11:01:13|2.55262
11:01:14|2.55262
11:01:15|2.55262
11:01:16|2.55262
11:01:17|2.55262
11:01:18|2.55262
11:01:19|2.55262
11:01:20|2.55262
11:01:21|2.55262
11:01:22|2.55262
11:01:23|2.55262
11:01:24|2.55262
11:01:25|2.55262
11:01:27|2.5542
11:01:27|2.5542
11:01:28|2.5542
11:01:29|2.5542
11:01:30|2.5542
11:01:31|2.5542
11:01:33|2.55327
11:01:33|2.55327
11:01:34|2.55327
11:01:35|2.55327
11:01:36|2.55327
11:01:37|2.55327
11:01:38|2.55327
11:01:39|2.55262
11:01:41|2.55262
11:01:41|2.55502
11:01:42|2.55502
11:01:43|2.55502
11:01:44|2.55502
11:01:45|2.55502
11:01:46|2.55502
11:01:47|2.55502
11:01:48|2.55327
11:01:49|2.55327
11:01:50|2.55327
11:01:51|2.55327
11:01:52|2.55327
11:01:53|2.55327
11:01:54|2.55151
11:01:55|2.55151
11:01:56|2.55151
11:01:57|2.55151
11:01:58|2.55419
11:01:59|2.55419
11:02:00|2.55419
11:02:01|2.55153
11:02:02|2.55153
11:02:03|2.55153
11:02:05|2.55153
11:02:05|2.55153
11:02:06|2.55153
11:02:08|2.55153
11:02:09|2.55153
11:02:10|2.55153
11:02:12|2.55153
11:02:12|2.551
11:02:14|2.551
11:02:15|2.551
11:02:16|2.55416
11:02:17|2.55416
11:02:18|2.55416
11:02:19|2.55416
11:02:20|2.55416
11:02:22|2.5503
11:02:23|2.5503
11:02:24|2.5503
11:02:25|2.5503
11:02:27|2.5503
11:02:28|2.5503
11:02:29|2.55416
11:02:30|2.55416
11:02:31|2.55416
11:02:32|2.55416
11:02:33|2.55416
11:02:34|2.55416
11:02:35|2.55416
11:02:36|2.55416
11:02:37|2.55101
11:02:38|2.55101
11:02:39|2.55101
11:02:40|2.55101
11:02:41|2.55101
11:02:41|2.55101
11:02:43|2.55101
11:02:44|2.55101
11:02:44|2.55101
11:02:46|2.55101
11:02:47|2.55101
11:02:47|2.55101
11:02:49|2.55101
11:02:50|2.55101
11:02:51|2.551
11:02:52|2.551
11:02:53|2.551
11:02:54|2.55542
11:02:55|2.55536
11:02:55|2.55536
11:02:57|2.55536
11:02:58|2.55536
11:02:59|2.55536
11:03:00|2.55536
11:03:01|2.55536
11:03:01|2.55536
11:03:03|2.55536
11:03:03|2.55536
11:03:04|2.55536
11:03:07|2.55536
11:03:09|2.55536
11:03:10|2.55536
11:03:11|2.55536
11:03:12|2.55536
11:03:13|2.55536
11:03:14|2.55536
11:03:15|2.5552
11:03:16|2.5552
11:03:17|2.5552
11:03:18|2.5552
11:03:19|2.55521
11:03:20|2.55521
11:03:21|2.55517
11:03:22|2.55517
11:03:23|2.55517
11:03:24|2.55517
11:03:25|2.55517
11:03:26|2.55517
11:03:27|2.55517
11:03:28|2.55517
11:03:29|2.55517
11:03:30|2.55517
11:03:31|2.55517
11:03:32|2.5551
11:03:33|2.5551
11:03:34|2.5551
11:03:35|2.5551
11:03:36|2.5551
11:03:37|2.5551
11:03:38|2.5551
11:03:39|2.5551
11:03:40|2.5551
11:03:41|2.5551
11:03:42|2.5551
11:03:43|2.5551
11:03:44|2.5551
11:03:45|2.5551
11:03:46|2.5551
11:03:47|2.5551
11:03:48|2.5551
11:03:49|2.5551
11:03:50|2.5551
11:03:51|2.5551
11:03:52|2.5551
11:03:53|2.5551
11:03:54|2.5551
11:03:55|2.5551
11:03:56|2.5551
11:03:57|2.5511
11:03:58|2.55502
11:03:59|2.55502
11:04:00|2.55502
11:04:01|2.55502
11:04:02|2.55502
11:04:03|2.55502
11:04:04|2.55502
11:04:05|2.55502
11:04:06|2.55502
11:04:08|2.55502
11:04:10|2.55502
11:04:12|2.55502
11:04:12|2.55502
11:04:13|2.55502
11:04:15|2.55502
11:04:15|2.55502
11:04:17|2.55502
11:04:18|2.55502
11:04:19|2.55502
11:04:20|2.55502
11:04:22|2.55502
11:04:22|2.55502
11:04:23|2.55502
11:04:24|2.55502
11:04:25|2.55502
11:04:26|2.55502
11:04:28|2.55502
11:04:28|2.55502
11:04:29|2.55502
11:04:30|2.55502
11:04:31|2.55502
11:04:32|2.55502
11:04:33|2.55502
11:04:34|2.55502
11:04:35|2.55502
11:04:36|2.55502
11:04:37|2.55502
11:04:39|2.55502
11:04:39|2.55502
11:04:40|2.55502
11:04:41|2.55502
11:04:42|2.55502
11:04:43|2.55502
11:04:44|2.55502
11:04:45|2.55502
11:04:46|2.55502
11:04:47|2.55502
11:04:48|2.55502
11:04:49|2.55502
11:04:50|2.55502
11:04:51|2.55502
11:04:52|2.55502
11:04:53|2.55502
11:04:54|2.55502
11:04:55|2.55502
11:04:56|2.55502
11:04:57|2.55502
11:04:58|2.55502
11:04:59|2.55502
11:05:00|2.55502
11:05:01|2.55502
11:05:02|2.55502
11:05:03|2.55502
11:05:04|2.55502
11:05:05|2.55502
11:05:06|2.55502
11:05:08|2.55502
11:05:09|2.55502
11:05:10|2.55502
11:05:12|2.55502
11:05:13|2.55502
11:05:13|2.55118
11:05:14|2.55127
11:05:16|2.55127
11:05:17|2.55027
11:05:17|2.55027
11:05:19|2.55027
11:05:20|2.55127
11:05:21|2.55127
11:05:22|2.55127
11:05:24|2.55127
11:05:24|2.55127
11:05:25|2.55127
11:05:26|2.55127
11:05:27|2.55127
11:05:28|2.55127
11:05:29|2.55127
11:05:30|2.55127
11:05:31|2.55127
11:05:32|2.55127
11:05:33|2.55257
11:05:34|2.55257
11:05:35|2.55257
11:05:36|2.55257
11:05:37|2.55257
11:05:38|2.55257
11:05:39|2.55257
11:05:40|2.55257
11:05:41|2.55257
11:05:42|2.55381
11:05:44|2.55381
11:05:45|2.55381
11:05:45|2.55381
11:05:46|2.55381
11:05:48|2.55381
11:05:49|2.55381
11:05:50|2.55381
11:05:51|2.55381
11:05:51|2.55381
11:05:52|2.55381
11:05:53|2.55381
11:05:54|2.55381
11:05:55|2.55381
11:05:57|2.55371
11:05:57|2.55371
11:05:59|2.55371
11:06:00|2.55368
11:06:01|2.55368
11:06:02|2.55127
11:06:03|2.55364
11:06:04|2.55364
11:06:05|2.55364
11:06:06|2.55364
11:06:06|2.55364
11:06:08|2.55359
11:06:10|2.55359
11:06:10|2.55359
11:06:13|2.55125
11:06:14|2.55352
11:06:15|2.55352
11:06:16|2.55355
11:06:17|2.55355
11:06:18|2.55355
11:06:19|2.55355
11:06:21|2.55355
11:06:22|2.55355
11:06:23|2.55355
11:06:24|2.55356
11:06:25|2.55356
11:06:26|2.55356
11:06:27|2.55356
11:06:28|2.55356
11:06:29|2.55356
11:06:30|2.55359
11:06:32|2.55359
11:06:32|2.55359
11:06:33|2.55359
11:06:34|2.55359
11:06:35|2.55359
11:06:36|2.55359
11:06:37|2.55359
11:06:38|2.55359
11:06:39|2.55359
11:06:40|2.55359
11:06:41|2.55718
11:06:42|2.55851
11:06:43|2.55851
11:06:44|2.55851
11:06:45|2.55851
11:06:46|2.55851
11:06:47|2.55851
11:06:49|2.55887
11:06:49|2.55887
11:06:50|2.55887
11:06:51|2.55887
11:06:52|2.55887
11:06:53|2.55887
11:06:55|2.55887
11:06:56|2.55887
11:06:57|2.55887
11:06:58|2.55887
11:06:59|2.55887
11:07:00|2.55887
11:07:01|2.55887
11:07:02|2.55887
11:07:03|2.55638
11:07:04|2.55887
11:07:05|2.55887
11:07:06|2.55887
11:07:07|2.55653
11:07:08|2.55653
11:07:09|2.55653
11:07:11|2.55653
11:07:12|2.55653
11:07:13|2.55653
11:07:14|2.55653
11:07:15|2.55653
11:07:16|2.55653
11:07:18|2.55653
11:07:19|2.55653
11:07:19|2.55653
11:07:20|2.55653
11:07:22|2.55653
11:07:23|2.55653
11:07:25|2.55653
11:07:26|2.55653
11:07:26|2.55653
11:07:27|2.55653
11:07:28|2.55653
11:07:30|2.55653
11:07:31|2.55654
11:07:32|2.55654
11:07:32|2.55653
11:07:34|2.55653
11:07:35|2.55653
11:07:35|2.55653
11:07:36|2.55653
11:07:37|2.55878
11:07:38|2.55878
11:07:40|2.55877
11:07:40|2.55877
11:07:41|2.55877
11:07:43|2.55877
11:07:45|2.55877
11:07:45|2.55877
11:07:46|2.55877
11:07:47|2.55655
11:07:48|2.55653
11:07:49|2.55653
11:07:50|2.55653
11:07:51|2.55653
11:07:52|2.55653
11:07:53|2.55653
11:07:54|2.55653
11:07:55|2.55656
11:07:57|2.55656
11:07:57|2.55656
11:07:58|2.55654
11:07:59|2.55654
11:08:00|2.55654
11:08:01|2.55654
11:08:02|2.55653
11:08:04|2.55736
11:08:04|2.55736
11:08:05|2.55736
11:08:06|2.55736
11:08:07|2.55653
11:08:08|2.55653
11:08:09|2.55653
11:08:11|2.55653
11:08:13|2.55653
11:08:15|2.55653
11:08:17|2.55632
11:08:17|2.55632
11:08:19|2.55731
11:08:20|2.55731
11:08:21|2.5573
11:08:21|2.5573
11:08:23|2.5573
11:08:24|2.5573
11:08:25|2.5573
11:08:26|2.5573
11:08:27|2.5573
11:08:28|2.5573
11:08:29|2.5573
11:08:30|2.5573
11:08:31|2.5573
11:08:32|2.5573
11:08:33|2.5573
11:08:34|2.55728
11:08:35|2.55728
11:08:36|2.55602
11:08:37|2.55602
11:08:38|2.55602
11:08:38|2.55602
11:08:40|2.55602
11:08:41|2.55602
11:08:42|2.55602
11:08:43|2.55602
11:08:44|2.55602
11:08:45|2.55451
11:08:46|2.55451
11:08:47|2.55451
11:08:48|2.5536
11:08:49|2.5536
11:08:50|2.55602
11:08:50|2.55602
11:08:52|2.55602
11:08:53|2.55642
11:08:53|2.55642
11:08:54|2.55642
11:08:56|2.55642
11:08:57|2.55642
11:08:58|2.55642
11:08:59|2.55642
11:08:59|2.5536
11:09:01|2.5536
11:09:02|2.55637
11:09:03|2.55637
11:09:03|2.55637
11:09:05|2.55637
11:09:06|2.55637
11:09:07|2.55637
11:09:08|2.55637
11:09:09|2.5536
11:09:10|2.5536
11:09:11|2.5536
11:09:11|2.5536
11:09:14|2.5536
11:09:15|2.5536
11:09:17|2.5536
11:09:19|2.5536
11:09:20|2.5536
11:09:21|2.5536
11:09:22|2.5536
11:09:24|2.5536
11:09:25|2.55359
11:09:26|2.55359
11:09:28|2.55359
11:09:28|2.55359
11:09:29|2.55359
11:09:30|2.55359
11:09:31|2.55359
11:09:32|2.55359
11:09:33|2.55359
11:09:34|2.55359
11:09:35|2.55359
11:09:36|2.55359
11:09:37|2.55359
11:09:38|2.55359
11:09:39|2.55359
11:09:40|2.55359
11:09:41|2.55359
11:09:42|2.55359
11:09:43|2.55359
11:09:44|2.55359
11:09:45|2.55359
11:09:46|2.55262
11:09:47|2.55108
11:09:48|2.55224
11:09:49|2.55224
11:09:50|2.55223
11:09:51|2.55321
11:09:52|2.55321
11:09:53|2.55321
11:09:54|2.55321
11:09:55|2.55321
11:09:56|2.55321
11:09:57|2.55321
11:09:58|2.55321
11:09:59|2.55321
11:10:00|2.55321
11:10:01|2.55321
11:10:03|2.55321
11:10:04|2.55321
11:10:05|2.55321
11:10:06|2.55322
11:10:06|2.55322
11:10:07|2.55322
11:10:09|2.55322
11:10:10|2.551
11:10:10|2.55321
11:10:12|2.551
11:10:12|2.551
11:10:14|2.551
11:10:15|2.551
11:10:17|2.551
11:10:19|2.551
11:10:19|2.551
11:10:20|2.551
11:10:21|2.551
11:10:23|2.551
11:10:24|2.551
11:10:24|2.551
11:10:25|2.551
11:10:26|2.551
11:10:27|2.5532
11:10:29|2.5532
11:10:29|2.5532
11:10:30|2.5532
11:10:32|2.551
11:10:33|2.551
11:10:34|2.551
11:10:34|2.551
11:10:36|2.551
11:10:37|2.5532
11:10:38|2.55322
11:10:39|2.55322
11:10:40|2.55102
11:10:41|2.55102
11:10:42|2.55359
11:10:43|2.55359
11:10:44|2.55359
11:10:45|2.55359
11:10:46|2.55359
11:10:46|2.55105
11:10:48|2.55105
11:10:49|2.55105
11:10:50|2.55105
11:10:51|2.55105
11:10:52|2.55105
11:10:53|2.55105
11:10:55|2.55105
11:10:55|2.55105
11:10:56|2.55105
11:10:58|2.5511
11:10:58|2.5511
11:10:59|2.5511
11:11:00|2.5511
11:11:02|2.5511
11:11:02|2.5511
11:11:03|2.5511
11:11:05|2.55359
11:11:06|2.55359
11:11:06|2.55359
11:11:07|2.55359
11:11:08|2.55359
11:11:09|2.55359
11:11:10|2.55359
11:11:11|2.55359
11:11:12|2.55112
11:11:15|2.55112
11:11:15|2.55359
11:11:17|2.55359
11:11:18|2.55111
11:11:20|2.55468
11:11:21|2.55478
11:11:23|2.55478
11:11:25|2.55478
11:11:26|2.55478
11:11:27|2.55478
11:11:28|2.55478
11:11:29|2.55478
11:11:29|2.55487
11:11:30|2.55487
11:11:32|2.55487
11:11:32|2.55468
11:11:34|2.55468
11:11:35|2.55468
11:11:36|2.55468
11:11:37|2.55468
11:11:38|2.55468
11:11:39|2.55261
11:11:40|2.55261
11:11:41|2.55261
11:11:42|2.55261
11:11:43|2.55261
11:11:44|2.55261
11:11:44|2.55261
11:11:46|2.55174
11:11:47|2.55174
11:11:48|2.55174
11:11:49|2.55174
11:11:49|2.55174
11:11:51|2.55174
11:11:52|2.55174
11:11:53|2.55174
11:11:53|2.55
11:11:55|2.55342
11:11:56|2.55342
11:11:57|2.55342
11:11:58|2.55342
11:11:59|2.55342
11:11:59|2.55
11:12:01|2.55
11:12:01|2.55
11:12:03|2.55
11:12:04|2.55352
11:12:05|2.55505
11:12:06|2.55593
11:12:07|2.5508
11:12:08|2.5508
11:12:09|2.5508
11:12:10|2.55593
11:12:11|2.55593
11:12:12|2.55593
11:12:13|2.55593
11:12:14|2.556
11:12:16|2.556
11:12:17|2.556
11:12:19|2.556
11:12:20|2.55252
11:12:21|2.55252
11:12:23|2.55252
11:12:23|2.55252
11:12:24|2.55252
11:12:25|2.55191
11:12:27|2.55191
11:12:27|2.55191
11:12:28|2.55458
11:12:29|2.55458
11:12:30|2.55458
11:12:31|2.55458
11:12:32|2.55458
11:12:33|2.55458
11:12:35|2.55462
11:12:36|2.55462
11:12:37|2.55462
11:12:38|2.55462
11:12:39|2.55462
11:12:40|2.55462
11:12:41|2.55462
11:12:42|2.55462
11:12:43|2.55462
11:12:44|2.55462
11:12:45|2.55462
11:12:46|2.55462
11:12:47|2.55462
11:12:48|2.55461
11:12:49|2.55461
11:12:50|2.55461
11:12:51|2.55461
11:12:52|2.55461
11:12:53|2.55204
11:12:54|2.552
11:12:55|2.552
11:12:56|2.552
11:12:57|2.552
11:12:58|2.552
11:12:59|2.552
11:13:00|2.552
11:13:01|2.552
11:13:02|2.55411
11:13:03|2.55411
11:13:04|2.55411
11:13:05|2.55411
11:13:06|2.55411
11:13:07|2.55126
11:13:08|2.55126
11:13:09|2.55126
11:13:10|2.55126
11:13:11|2.55126
11:13:12|2.55126
11:13:13|2.55126
11:13:14|2.55126
11:13:16|2.55126
11:13:18|2.55126
11:13:19|2.55126
11:13:20|2.55126
11:13:21|2.55126
11:13:23|2.55108
11:13:24|2.55406
11:13:26|2.55406
11:13:26|2.55406
11:13:27|2.55406
11:13:28|2.55406
11:13:29|2.5511
11:13:30|2.5511
11:13:32|2.5511
11:13:33|2.5511
11:13:34|2.5511
11:13:35|2.5511
11:13:36|2.5511
11:13:37|2.5511
11:13:38|2.5511
11:13:39|2.5511
11:13:40|2.5511
11:13:41|2.55393
11:13:42|2.55111
11:13:43|2.55111
11:13:44|2.55111
11:13:45|2.55392
11:13:46|2.55392
11:13:47|2.55392
11:13:48|2.55392
11:13:49|2.55392
11:13:50|2.55392
11:13:51|2.55392
11:13:52|2.55392
11:13:53|2.55111
11:13:54|2.55111
11:13:55|2.55111
11:13:56|2.55111
11:13:57|2.55111
11:13:58|2.55111
11:13:59|2.55111
11:14:00|2.55111
11:14:01|2.55111
11:14:02|2.55111
11:14:03|2.55111
11:14:04|2.55111
11:14:05|2.55111
11:14:06|2.55111
11:14:07|2.55111
11:14:08|2.55111
11:14:09|2.55111
11:14:10|2.55111
11:14:11|2.55111
11:14:12|2.55391
11:14:13|2.55112
11:14:14|2.55112
11:14:15|2.55112
11:14:16|2.5512
11:14:18|2.5512
11:14:19|2.55166
11:14:21|2.55409
11:14:22|2.5521
11:14:24|2.5521
11:14:24|2.5521
11:14:25|2.5521
11:14:26|2.5521
11:14:27|2.5521
11:14:28|2.5521
11:14:30|2.5521
11:14:31|2.5512
11:14:32|2.5512
11:14:33|2.5512
11:14:34|2.5512
11:14:36|2.5512
11:14:36|2.5512
11:14:37|2.5512
11:14:38|2.55111
11:14:39|2.55111
11:14:40|2.55105
11:14:41|2.55105
11:14:42|2.55105
11:14:43|2.55304
11:14:45|2.55051
11:14:45|2.55051
11:14:46|2.55051
11:14:47|2.55051
11:14:49|2.5505
11:14:50|2.55
11:14:51|2.55
11:14:52|2.55
11:14:53|2.55
11:14:54|2.55
11:14:55|2.55
11:14:56|2.55303
11:14:57|2.55303
11:14:58|2.55388
11:14:59|2.55389
11:15:00|2.55389
11:15:01|2.55389
11:15:02|2.55389
11:15:03|2.55389
11:15:04|2.55389
11:15:05|2.55389
11:15:06|2.55389
11:15:07|2.55389
11:15:08|2.55389
11:15:09|2.55389
11:15:10|2.55389
11:15:11|2.55002
11:15:12|2.55002
11:15:13|2.55002
11:15:14|2.55002
11:15:15|2.55358
11:15:16|2.55358
11:15:17|2.55389
11:15:19|2.55389
11:15:21|2.55389
11:15:23|2.55001
11:15:24|2.55312
11:15:25|2.55312
11:15:25|2.55312
11:15:27|2.55389
11:15:27|2.55389
11:15:29|2.55389
11:15:29|2.55003
11:15:31|2.55003
11:15:31|2.55003
11:15:32|2.55382
11:15:33|2.55382
11:15:35|2.55382
11:15:35|2.55382
11:15:36|2.55382
11:15:38|2.55382
11:15:38|2.55382
11:15:40|2.55382
11:15:40|2.55382
11:15:41|2.55382
11:15:42|2.55382
11:15:45|2.55382
11:15:45|2.55382
11:15:46|2.55382
11:15:47|2.55382
11:15:48|2.55382
11:15:49|2.55382
11:15:50|2.5535
11:15:51|2.5535
11:15:52|2.5535
11:15:53|2.5535
11:15:54|2.5535
11:15:55|2.5535
11:15:56|2.5535
11:15:57|2.5535
11:15:58|2.5535
11:15:59|2.5535
11:16:00|2.5535
11:16:01|2.5535
11:16:02|2.5535
11:16:03|2.5535
11:16:04|2.5535
11:16:05|2.5535
11:16:06|2.5535
11:16:07|2.5535
11:16:08|2.55017
11:16:09|2.55017
11:16:10|2.55017
11:16:11|2.55017
11:16:12|2.55326
11:16:13|2.55326
11:16:14|2.55326
11:16:15|2.55326
11:16:16|2.55326
11:16:17|2.5535
11:16:19|2.5535
11:16:20|2.5535
11:16:21|2.55326
11:16:23|2.55326
11:16:25|2.55326
11:16:26|2.55326
11:16:28|2.55344
11:16:29|2.55344
11:16:30|2.55344
11:16:30|2.55344
11:16:31|2.55344
11:16:32|2.55344
11:16:33|2.55013
11:16:35|2.55013
11:16:36|2.55013
11:16:38|2.55013
11:16:38|2.55013
11:16:39|2.55013
11:16:40|2.55013
11:16:41|2.55013
11:16:42|2.55013
11:16:44|2.55013
11:16:45|2.55013
11:16:47|2.55013
11:16:47|2.55013
11:16:49|2.55013
11:16:50|2.55013
11:16:51|2.55013
11:16:52|2.55013
11:16:52|2.55013
11:16:54|2.55013
11:16:55|2.55013
11:16:56|2.55013
11:16:57|2.55013
11:16:58|2.55013
11:16:59|2.55013
11:17:00|2.55013
11:17:01|2.55013
11:17:02|2.55013
11:17:03|2.55013
11:17:04|2.55013
11:17:06|2.55001
11:17:06|2.55001
11:17:07|2.55001
11:17:09|2.55001
11:17:09|2.55312
11:17:10|2.55312
11:17:11|2.55312
11:17:12|2.55001
11:17:13|2.55001
11:17:14|2.55001
11:17:15|2.55001
11:17:17|2.55312
11:17:17|2.55312
11:17:19|2.55312
11:17:21|2.55
11:17:22|2.55
11:17:23|2.55348
11:17:24|2.55348
11:17:25|2.55348
11:17:26|2.54969
11:17:27|2.55327
11:17:28|2.54969
11:17:29|2.5533
11:17:30|2.5533
11:17:31|2.5533
11:17:32|2.5533
11:17:33|2.5533
11:17:34|2.5497
11:17:36|2.5497
11:17:37|2.5497
11:17:38|2.5497
11:17:39|2.5497
11:17:40|2.5497
11:17:41|2.5497
11:17:42|2.5497
11:17:43|2.5497
11:17:44|2.5497
11:17:45|2.5497
11:17:46|2.5497
11:17:47|2.55334
11:17:48|2.55334
11:17:49|2.5497
11:17:50|2.5497
11:17:51|2.5497
11:17:52|2.55334
11:17:53|2.55334
11:17:54|2.55003
11:17:55|2.55003
11:17:56|2.55003
11:17:57|2.55003
11:17:58|2.55003
11:17:59|2.55003
11:18:00|2.55003
11:18:01|2.55003
11:18:02|2.55003
11:18:03|2.55006
11:18:04|2.55003
11:18:05|2.55
11:18:06|2.55
11:18:07|2.55
11:18:08|2.55
11:18:09|2.55
11:18:10|2.55
11:18:11|2.55
11:18:12|2.55
11:18:13|2.55
11:18:14|2.55
11:18:15|2.55
11:18:16|2.55
11:18:17|2.55
11:18:18|2.55
11:18:19|2.55
11:18:20|2.55
11:18:22|2.55
11:18:24|2.54819
11:18:25|2.54819
11:18:27|2.54819
11:18:28|2.54819
11:18:29|2.54819
11:18:29|2.54819
11:18:31|2.54819
11:18:31|2.54819
11:18:33|2.54818
11:18:34|2.54818
11:18:35|2.54999
11:18:36|2.54999
11:18:37|2.54999
11:18:37|2.54999
11:18:38|2.54999
11:18:40|2.54999
11:18:41|2.54999
11:18:43|2.54999
11:18:43|2.54999
11:18:44|2.54999
11:18:45|2.54999
11:18:46|2.54999
11:18:47|2.54999
11:18:49|2.54999
11:18:49|2.54999
11:18:51|2.54999
11:18:51|2.54999
11:18:52|2.54999
11:18:53|2.54999
11:18:54|2.54999
11:18:56|2.54758
11:18:57|2.54758
11:18:58|2.54758
11:18:59|2.54757
11:19:00|2.54757
11:19:01|2.54757
11:19:02|2.54757
11:19:03|2.54757
11:19:04|2.54757
11:19:04|2.54757
11:19:06|2.54998
11:19:07|2.54998
11:19:08|2.54998
11:19:09|2.54998
11:19:11|2.54757
11:19:11|2.54757
11:19:12|2.5469
11:19:13|2.5469
11:19:15|2.5469
11:19:16|2.5469
11:19:16|2.54869
11:19:17|2.54869
11:19:18|2.54869
11:19:20|2.54869
11:19:21|2.54749
11:19:23|2.54749
11:19:24|2.54749
11:19:25|2.54749
11:19:26|2.54749
11:19:27|2.54749
11:19:28|2.54749
11:19:30|2.54749
11:19:31|2.54749
11:19:33|2.5484
11:19:34|2.5484
11:19:34|2.5484
11:19:36|2.5484
11:19:37|2.5484
11:19:38|2.5478
11:19:39|2.5478
11:19:39|2.5478
11:19:41|2.5478
11:19:43|2.5478
11:19:44|2.5478
11:19:44|2.5478
11:19:46|2.5478
11:19:47|2.5478
11:19:48|2.5478
11:19:49|2.5478
11:19:50|2.5478
11:19:51|2.5478
11:19:52|2.5478
11:19:53|2.5478
11:19:54|2.5478
11:19:55|2.5478
11:19:56|2.5478
11:19:57|2.54999
11:19:58|2.5475
11:20:00|2.5475
11:20:00|2.5475
11:20:01|2.5475
11:20:02|2.54998
11:20:03|2.5478
11:20:05|2.5478
11:20:05|2.5478
11:20:06|2.5478
11:20:07|2.5478
11:20:08|2.5478
11:20:09|2.5478
11:20:11|2.5478
11:20:12|2.54753
11:20:13|2.54753
11:20:14|2.54753
11:20:15|2.54753
11:20:16|2.54753
11:20:17|2.54753
11:20:18|2.54779
11:20:19|2.54779
11:20:20|2.54779
11:20:21|2.5478
11:20:22|2.5478
11:20:24|2.5478
11:20:25|2.5478
11:20:25|2.5478
11:20:28|2.5478
11:20:29|2.54755
11:20:30|2.54755
11:20:31|2.54755
11:20:32|2.54755
11:20:33|2.54755
11:20:34|2.54755
11:20:35|2.54755
11:20:35|2.54755
11:20:37|2.54755
11:20:38|2.54684
11:20:39|2.54684
11:20:40|2.54683
11:20:42|2.54683
11:20:43|2.54684
11:20:43|2.54684
11:20:45|2.54684
11:20:46|2.54684
11:20:47|2.54651
11:20:48|2.5452
11:20:49|2.546
11:20:50|2.546
11:20:50|2.546
11:20:51|2.546
11:20:52|2.546
11:20:53|2.546
11:20:56|2.546
11:20:56|2.545
11:20:57|2.545
11:20:58|2.545
11:20:59|2.545
11:21:00|2.545
11:21:01|2.545
11:21:02|2.545
11:21:03|2.545
11:21:04|2.545
11:21:05|2.54464
11:21:06|2.54464
11:21:07|2.54464
11:21:08|2.54464
11:21:09|2.54499
11:21:10|2.54499
11:21:11|2.544
11:21:12|2.54399
11:21:13|2.54399
11:21:14|2.54399
11:21:15|2.544
11:21:16|2.544
11:21:17|2.544
11:21:18|2.544
11:21:19|2.544
11:21:20|2.544
11:21:21|2.544
11:21:22|2.544
11:21:24|2.544
11:21:25|2.544
11:21:27|2.544
11:21:28|2.544
11:21:29|2.544
11:21:30|2.544
11:21:32|2.54397
11:21:33|2.54397
11:21:33|2.54373
11:21:34|2.54373
11:21:37|2.54374
11:21:37|2.54374
11:21:38|2.54374
11:21:39|2.54396
11:21:40|2.54396
11:21:41|2.54397
11:21:42|2.543
11:21:44|2.543
11:21:44|2.543
11:21:45|2.543
11:21:46|2.543
11:21:47|2.543
11:21:48|2.543
11:21:49|2.543
11:21:50|2.543
11:21:51|2.543
11:21:52|2.543
11:21:53|2.543
11:21:55|2.543
11:21:55|2.543
11:21:56|2.543
11:21:57|2.543
11:21:58|2.543
11:21:59|2.543
11:22:00|2.54285
11:22:01|2.54278
11:22:02|2.54278
11:22:03|2.54278
11:22:04|2.54278
11:22:05|2.54278
11:22:06|2.54267
11:22:07|2.54278
11:22:08|2.54278
11:22:09|2.54278
11:22:10|2.54278
11:22:11|2.54278
11:22:12|2.54278
11:22:13|2.54278
11:22:14|2.54278
11:22:15|2.54277
11:22:16|2.54277
11:22:17|2.54277
11:22:18|2.54277
11:22:19|2.54277
11:22:20|2.54298
11:22:21|2.54298
11:22:22|2.54298
11:22:23|2.54296
11:22:24|2.54296
11:22:26|2.54296
11:22:27|2.543
11:22:29|2.543
11:22:30|2.543
11:22:32|2.543
11:22:33|2.54212
11:22:34|2.54212
11:22:35|2.54212
11:22:36|2.54256
11:22:37|2.54256
11:22:38|2.54256
11:22:39|2.54256
11:22:40|2.54256
11:22:42|2.54256
11:22:42|2.54256
11:22:43|2.54256
11:22:44|2.54256
11:22:45|2.54256
11:22:46|2.54256
11:22:49|2.54256
11:22:49|2.54256
11:22:50|2.54256
11:22:51|2.54256
11:22:52|2.54256
11:22:53|2.54256
11:22:54|2.543
11:22:55|2.543
11:22:56|2.543
11:22:57|2.543
11:22:58|2.543
11:22:59|2.543
11:23:00|2.543
11:23:01|2.543
11:23:02|2.54129
11:23:03|2.54129
11:23:04|2.54129
11:23:05|2.54129
11:23:06|2.54129
11:23:07|2.54129
11:23:08|2.54129
11:23:09|2.54129
11:23:10|2.54129
11:23:11|2.54129
11:23:12|2.54129
11:23:13|2.54129
11:23:15|2.54129
11:23:16|2.54129
11:23:17|2.54129
11:23:18|2.54129
11:23:19|2.54129
11:23:20|2.54129
11:23:21|2.54129
11:23:22|2.54129
11:23:23|2.54108
11:23:24|2.54108
11:23:25|2.54108
11:23:27|2.5393
11:23:28|2.5393
11:23:29|2.53915
11:23:31|2.53915
11:23:33|2.539
11:23:34|2.539
11:23:34|2.539
11:23:36|2.539
11:23:36|2.539
11:23:37|2.5399
11:23:39|2.5399
11:23:39|2.5399
11:23:41|2.5399
11:23:41|2.53805
11:23:42|2.53805
11:23:43|2.53831
11:23:46|2.53831
11:23:46|2.53831
11:23:47|2.53831
11:23:48|2.53831
11:23:50|2.53831
11:23:50|2.53831
11:23:51|2.53831
11:23:52|2.53805
11:23:53|2.53805
11:23:54|2.539
11:23:55|2.53805
11:23:56|2.53805
11:23:57|2.53805
11:23:58|2.53805
11:23:59|2.53805
11:24:00|2.53805
11:24:01|2.53805
11:24:02|2.53805
11:24:03|2.53805
11:24:04|2.53989
11:24:05|2.5399
11:24:06|2.5399
11:24:07|2.5399
11:24:08|2.53801
11:24:09|2.53798
11:24:10|2.53798
11:24:11|2.53798
11:24:12|2.53801
11:24:13|2.53801
11:24:14|2.53801
11:24:15|2.53801
11:24:16|2.53801
11:24:17|2.53798
11:24:18|2.53798
11:24:19|2.53798
11:24:20|2.53801
11:24:21|2.53801
11:24:22|2.53801
11:24:23|2.53801
11:24:24|2.53801
11:24:25|2.53801
11:24:27|2.53801
11:24:29|2.53801
11:24:30|2.53801
11:24:32|2.53801
11:24:32|2.53801
11:24:34|2.53801
11:24:35|2.53801
11:24:36|2.53801
11:24:37|2.53801
11:24:39|2.53801
11:24:39|2.53642
11:24:41|2.53642
11:24:42|2.53642
11:24:43|2.53642
11:24:44|2.53642
11:24:45|2.53642
11:24:46|2.53642
11:24:47|2.53642
11:24:48|2.53642
11:24:49|2.53642
11:24:50|2.53642
11:24:51|2.53642
11:24:52|2.538
11:24:53|2.538
11:24:54|2.538
11:24:55|2.538
11:24:56|2.538
11:24:57|2.538
11:24:58|2.538
11:24:59|2.538
11:25:00|2.538
11:25:01|2.538
11:25:02|2.538
11:25:03|2.538
11:25:04|2.538
11:25:05|2.538
11:25:06|2.538
11:25:07|2.53637
11:25:08|2.53638
11:25:09|2.53637
11:25:10|2.53636
11:25:11|2.53638
11:25:12|2.53638
11:25:13|2.53638
11:25:14|2.53638
11:25:15|2.53638
11:25:16|2.53638
11:25:17|2.53637
11:25:18|2.53637
11:25:19|2.53638
11:25:20|2.53638
11:25:21|2.53638
11:25:22|2.53638
11:25:23|2.53638
11:25:24|2.53428
11:25:25|2.53428
11:25:26|2.53554
11:25:27|2.53607
11:25:29|2.53607
11:25:30|2.53637
11:25:32|2.53637
11:25:34|2.53637
11:25:36|2.53637
11:25:36|2.53637
11:25:37|2.53637
11:25:38|2.53637
11:25:39|2.53637
11:25:40|2.53637
11:25:41|2.53596
11:25:42|2.53554
11:25:43|2.53638
11:25:45|2.53638
11:25:45|2.53638
11:25:47|2.53638
11:25:48|2.53637
11:25:48|2.53637
11:25:49|2.53637
11:25:50|2.53637
11:25:52|2.53637
11:25:52|2.53637
11:25:53|2.53637
11:25:55|2.53637
11:25:55|2.53637
11:25:57|2.53398
11:25:57|2.53398
11:25:58|2.53406
11:26:01|2.53406
11:26:01|2.53406
11:26:02|2.53406
11:26:03|2.53414
11:26:04|2.53637
11:26:05|2.53636
11:26:06|2.53636
11:26:07|2.53636
11:26:08|2.53636
11:26:09|2.53636
11:26:10|2.53636
11:26:11|2.53636
11:26:12|2.53636
11:26:13|2.53636
11:26:14|2.53636
11:26:15|2.53636
11:26:16|2.53636
11:26:17|2.53636
11:26:18|2.53636
11:26:20|2.53636
11:26:20|2.53772
11:26:23|2.53636
11:26:24|2.53636
11:26:24|2.53863
11:26:26|2.53863
11:26:26|2.53863
11:26:27|2.53863
11:26:30|2.53863
11:26:31|2.53863
11:26:33|2.53863
11:26:34|2.53863
11:26:35|2.53863
11:26:36|2.53863
11:26:38|2.53863
11:26:38|2.53863
11:26:40|2.53863
11:26:40|2.53863
11:26:42|2.53863
11:26:43|2.53863
11:26:44|2.53863
11:26:45|2.53863
11:26:46|2.53863
11:26:47|2.53863
11:26:47|2.53863
11:26:49|2.53863
11:26:49|2.53649
11:26:51|2.53863
11:26:51|2.53863
11:26:53|2.53863
11:26:54|2.53655
11:26:55|2.53655
11:26:56|2.53655
11:26:57|2.53659
11:26:58|2.53659
11:26:59|2.53659
11:27:00|2.53659
11:27:01|2.53614
11:27:02|2.53614
11:27:03|2.53614
11:27:04|2.53614
11:27:05|2.53614
11:27:07|2.53614
11:27:07|2.53614
11:27:09|2.53614
11:27:10|2.53614
11:27:10|2.53614
11:27:12|2.53614
11:27:13|2.53614
11:27:13|2.53614
11:27:15|2.53639
11:27:16|2.53639
11:27:16|2.53639
11:27:17|2.53639
11:27:18|2.53639
11:27:20|2.53639
11:27:20|2.53639
11:27:22|2.53406
11:27:22|2.53406
11:27:24|2.53406
11:27:24|2.53406
11:27:26|2.53406
11:27:26|2.53406
11:27:27|2.53406
11:27:30|2.53799
11:27:31|2.53799
11:27:32|2.53799
11:27:34|2.53799
11:27:35|2.53799
11:27:37|2.53799
11:27:37|2.53799
11:27:38|2.53799
11:27:40|2.538
11:27:41|2.538
11:27:42|2.538
11:27:44|2.538
11:27:44|2.538
11:27:45|2.538
11:27:46|2.538
11:27:47|2.538
11:27:48|2.538
11:27:49|2.538
11:27:50|2.538
11:27:52|2.538
11:27:52|2.538
11:27:53|2.538
11:27:55|2.538
11:27:56|2.538
11:27:56|2.538
11:27:57|2.53398
11:27:59|2.53398
11:28:00|2.53398
11:28:01|2.53394
11:28:03|2.53394
11:28:04|2.53394
11:28:04|2.53394
11:28:05|2.53394
11:28:07|2.53688
11:28:07|2.53688
11:28:08|2.53688
11:28:10|2.53688
11:28:10|2.53393
11:28:12|2.53393
11:28:13|2.53393
11:28:13|2.534
11:28:15|2.534
11:28:15|2.53392
11:28:16|2.53393
11:28:18|2.53393
11:28:18|2.53393
11:28:20|2.53392
11:28:20|2.53392
11:28:22|2.53392
11:28:24|2.53685
11:28:24|2.53685
11:28:25|2.534
11:28:26|2.53392
11:28:27|2.53392
11:28:28|2.53392
11:28:29|2.53392
11:28:31|2.53732
11:28:32|2.53732
11:28:34|2.53393
11:28:36|2.53392
11:28:37|2.53392
11:28:38|2.53392
11:28:40|2.534
11:28:41|2.534
11:28:42|2.534
11:28:42|2.53718
11:28:43|2.534
11:28:44|2.534
11:28:46|2.534
11:28:46|2.534
11:28:47|2.534
11:28:48|2.534
11:28:50|2.534
11:28:50|2.534
11:28:51|2.53348
11:28:53|2.53348
11:28:54|2.53348
11:28:55|2.53348
11:28:55|2.53699
11:28:56|2.53699
11:28:58|2.53699
11:28:58|2.53699
11:28:59|2.53699
11:29:01|2.53699
11:29:01|2.53699
11:29:03|2.53699
11:29:03|2.53699
11:29:04|2.53699
11:29:06|2.53699
11:29:06|2.53685
11:29:08|2.53685
11:29:09|2.53685
11:29:09|2.53685
11:29:10|2.53685
11:29:12|2.53699
11:29:12|2.53699
11:29:13|2.53699
11:29:14|2.53699
11:29:16|2.53699
11:29:16|2.53699
11:29:17|2.53699
11:29:19|2.53699
11:29:19|2.53699
11:29:21|2.53699
11:29:23|2.53699
11:29:23|2.53699
11:29:24|2.53699
11:29:25|2.53391
11:29:26|2.53391
11:29:27|2.53391
11:29:28|2.53697
11:29:29|2.53697
11:29:30|2.5335
11:29:32|2.5335
11:29:34|2.5335
11:29:36|2.5335
11:29:38|2.5335
11:29:39|2.5335
11:29:40|2.53351
11:29:41|2.53695
11:29:42|2.53695
11:29:42|2.53695
11:29:44|2.53695
11:29:46|2.5369
11:29:46|2.5369
11:29:47|2.53688
11:29:48|2.53688
11:29:49|2.53688
11:29:50|2.53688
11:29:51|2.53688
11:29:52|2.53688
11:29:53|2.53347
11:29:54|2.53669
11:29:55|2.53669
11:29:56|2.53669
11:29:57|2.53667
11:29:59|2.5367
11:30:00|2.5367
11:30:01|2.5367
11:30:02|2.53489
11:30:03|2.53489
11:30:04|2.53489
11:30:05|2.53489
11:30:06|2.53489
11:30:07|2.53699
11:30:08|2.53699
11:30:09|2.53699
11:30:10|2.53699
11:30:11|2.53699
11:30:12|2.53699
11:30:13|2.53699
11:30:14|2.53699
11:30:15|2.53699
11:30:16|2.53699
11:30:17|2.53699
11:30:18|2.53699
11:30:19|2.53699
11:30:21|2.53699
11:30:22|2.53699
11:30:22|2.53699
11:30:23|2.53699
11:30:24|2.53699
11:30:26|2.53699
11:30:27|2.53699
11:30:28|2.53699
11:30:28|2.53699
11:30:29|2.53699
11:30:31|2.53699
11:30:32|2.53699
11:30:34|2.53699
11:30:36|2.53699
11:30:36|2.53699
11:30:37|2.53699
11:30:38|2.53699
11:30:40|2.53699
11:30:41|2.53699
11:30:42|2.537
11:30:43|2.53519
11:30:44|2.53519
11:30:46|2.53519
11:30:46|2.53519
11:30:47|2.53519
11:30:48|2.53519
11:30:49|2.53519
11:30:50|2.53519
11:30:51|2.53519
11:30:52|2.53519
11:30:53|2.53519
11:30:54|2.53519
11:30:55|2.53519
11:30:56|2.53519
11:30:57|2.53519
11:30:59|2.53519
11:30:59|2.53519
11:31:01|2.537
11:31:02|2.537
11:31:03|2.537
11:31:04|2.53749
11:31:05|2.5349
11:31:06|2.5349
11:31:07|2.5349
11:31:08|2.5349
11:31:09|2.5349
11:31:10|2.5352
11:31:10|2.5352
11:31:12|2.5352
11:31:13|2.53519
11:31:14|2.53519
11:31:15|2.538
11:31:16|2.538
11:31:17|2.53445
11:31:18|2.53445
11:31:19|2.53445
11:31:19|2.53445
11:31:21|2.53445
11:31:22|2.53445
11:31:23|2.53445
11:31:23|2.53445
11:31:25|2.53445
11:31:26|2.53445
11:31:26|2.53445
11:31:28|2.53445
11:31:29|2.53445
11:31:30|2.53445
11:31:30|2.53445
11:31:32|2.53445
11:31:34|2.53445
11:31:36|2.53445
11:31:37|2.53712
11:31:38|2.53712
11:31:40|2.53712
11:31:42|2.53712
11:31:43|2.53461
11:31:44|2.53461
11:31:45|2.53461
11:31:46|2.53461
11:31:47|2.53461
11:31:49|2.53461
11:31:50|2.53461
11:31:51|2.53461
11:31:52|2.53461
11:31:53|2.53461
11:31:53|2.53461
11:31:55|2.53461
11:31:55|2.53461
11:31:57|2.53461
11:31:58|2.53461
11:31:59|2.53461
11:32:00|2.53461
11:32:01|2.53461
11:32:02|2.53461
11:32:03|2.53461
11:32:04|2.53461
11:32:05|2.53461
11:32:06|2.53461
11:32:07|2.53461
11:32:08|2.53461
11:32:09|2.53461
11:32:10|2.53461
11:32:11|2.53461
11:32:12|2.53468
11:32:13|2.53468
11:32:13|2.53468
11:32:15|2.53468
11:32:16|2.53468
11:32:17|2.53469
11:32:18|2.53469
11:32:19|2.53469
11:32:20|2.53469
11:32:21|2.5359
11:32:22|2.5359
11:32:23|2.5359
11:32:24|2.5359
11:32:25|2.5359
11:32:26|2.5359
11:32:27|2.53711
11:32:28|2.53711
11:32:29|2.53711
11:32:30|2.53711
11:32:31|2.53711
11:32:32|2.53711
11:32:33|2.53711
11:32:34|2.53711
11:32:36|2.5359
11:32:38|2.5359
11:32:39|2.53711
11:32:41|2.5359
11:32:43|2.5359
11:32:44|2.53708
11:32:45|2.53708
11:32:46|2.53708
11:32:47|2.53708
11:32:48|2.53708
11:32:50|2.53343
11:32:50|2.53343
11:32:51|2.5371
11:32:53|2.5371
11:32:53|2.5371
11:32:55|2.53461
11:32:55|2.53461
11:32:56|2.53461
11:32:58|2.53461
11:32:59|2.53461
11:32:59|2.53461
11:33:02|2.53461
11:33:02|2.53461
11:33:04|2.53309
11:33:04|2.53309
11:33:05|2.53309
11:33:06|2.53717
11:33:07|2.53717
11:33:08|2.53717
11:33:10|2.53717
11:33:10|2.53717
11:33:11|2.53717
11:33:13|2.53717
11:33:14|2.53717
11:33:15|2.53711
11:33:16|2.53711
11:33:17|2.53711
11:33:18|2.53735
11:33:19|2.53735
11:33:20|2.53735
11:33:21|2.53735
11:33:22|2.53735
11:33:23|2.53735
11:33:24|2.53735
11:33:25|2.53735
11:33:26|2.53735
11:33:27|2.53735
11:33:28|2.53735
11:33:29|2.53718
11:33:30|2.53718
11:33:31|2.53718
11:33:32|2.53718
11:33:33|2.53718
11:33:34|2.53718
11:33:35|2.53718
11:33:37|2.53735
11:33:38|2.53735
11:33:39|2.53719
11:33:41|2.53719
11:33:43|2.53719
11:33:43|2.53719
11:33:45|2.53719
11:33:46|2.53719
11:33:47|2.53719
11:33:49|2.53735
11:33:50|2.53735
11:33:50|2.53735
11:33:52|2.53735
11:33:53|2.53735
11:33:54|2.53735
11:33:55|2.5374
11:33:56|2.5374
11:33:57|2.5374
11:33:59|2.5374
11:34:00|2.53744
11:34:00|2.53744
11:34:02|2.53744
11:34:03|2.53744
11:34:03|2.53744
11:34:04|2.53744
11:34:06|2.53744
11:34:06|2.53744
11:34:09|2.53744
11:34:09|2.53744
11:34:10|2.53744
11:34:11|2.53744
11:34:12|2.53752
11:34:13|2.53752
11:34:14|2.538
11:34:15|2.538
11:34:16|2.538
11:34:17|2.538
11:34:18|2.538
11:34:19|2.538
11:34:20|2.538
11:34:21|2.538
11:34:22|2.538
11:34:23|2.538
11:34:24|2.538
11:34:25|2.538
11:34:26|2.53853
11:34:27|2.53853
11:34:28|2.54
11:34:29|2.54
11:34:30|2.54
11:34:31|2.53875
11:34:32|2.53875
11:34:33|2.53875
11:34:34|2.53875
11:34:35|2.53899
11:34:37|2.53899
11:34:39|2.53899
11:34:40|2.53945
11:34:42|2.53993
11:34:44|2.53993
11:34:45|2.53993
11:34:46|2.53993
11:34:48|2.53993
11:34:48|2.53997
11:34:50|2.53997
11:34:52|2.54
11:34:53|2.54
11:34:54|2.54
11:34:55|2.54
11:34:56|2.54
11:34:57|2.54
11:34:58|2.54
11:34:59|2.54
11:35:00|2.54
11:35:01|2.54
11:35:02|2.54
11:35:03|2.54
11:35:04|2.54013
11:35:05|2.54013
11:35:06|2.54026
11:35:07|2.54026
11:35:07|2.54026
11:35:09|2.54026
11:35:11|2.54026
11:35:12|2.54026
11:35:12|2.54026
11:35:14|2.54026
11:35:14|2.54047
11:35:16|2.54047
11:35:17|2.54026
11:35:18|2.54026
11:35:19|2.53899
11:35:20|2.54025
11:35:22|2.54025
11:35:22|2.54025
11:35:23|2.54025
11:35:25|2.54025
11:35:25|2.54025
11:35:26|2.54025
11:35:28|2.54025
11:35:29|2.54026
11:35:29|2.54026
11:35:30|2.54026
11:35:32|2.54026
11:35:32|2.54026
11:35:34|2.54025
11:35:34|2.54006
11:35:35|2.54006
11:35:36|2.54006
11:35:39|2.54026
11:35:40|2.54026
11:35:42|2.54026
11:35:43|2.54026
11:35:44|2.54026
11:35:45|2.54036
11:35:46|2.54026
11:35:47|2.54026
11:35:48|2.54036
11:35:49|2.54037
11:35:51|2.54037
11:35:52|2.53995
11:35:52|2.53995
11:35:55|2.54028
11:35:55|2.54028
11:35:56|2.54028
11:35:57|2.54028
11:35:59|2.54028
11:35:59|2.54024
11:36:01|2.54024
11:36:01|2.54024
11:36:03|2.54024
11:36:03|2.54024
11:36:04|2.54024
11:36:05|2.54024
11:36:06|2.54024
11:36:07|2.54024
11:36:08|2.53559
11:36:09|2.53559
11:36:11|2.53998
11:36:11|2.53998
11:36:12|2.53998
11:36:13|2.53982
11:36:14|2.53982
11:36:15|2.53982
11:36:16|2.53982
11:36:18|2.53982
11:36:18|2.54021
11:36:19|2.54021
11:36:20|2.54021
11:36:21|2.54021
11:36:22|2.54024
11:36:23|2.54024
11:36:24|2.53999
11:36:26|2.53873
11:36:26|2.53873
11:36:27|2.5384
11:36:28|2.5384
11:36:29|2.5384
11:36:30|2.5384
11:36:32|2.5384
11:36:32|2.5384
11:36:33|2.53829
11:36:34|2.53829
11:36:35|2.53829
11:36:36|2.53829
11:36:38|2.53929
11:36:40|2.53869
11:36:41|2.53869
11:36:42|2.54023
11:36:43|2.54023
11:36:45|2.54023
11:36:47|2.54023
11:36:48|2.54023
11:36:49|2.54023
11:36:50|2.54023
11:36:51|2.54023
11:36:52|2.53873
11:36:54|2.53873
11:36:54|2.53873
11:36:56|2.53873
11:36:57|2.53873
11:36:58|2.53873
11:36:59|2.53873
11:36:59|2.53873
11:37:02|2.53873
11:37:03|2.53873
11:37:04|2.53873
11:37:04|2.53873
11:37:06|2.53873
11:37:06|2.53627
11:37:07|2.53627
11:37:10|2.53627
11:37:10|2.53627
11:37:11|2.53624
11:37:12|2.53624
11:37:13|2.53871
11:37:14|2.53871
11:37:15|2.53871
11:37:16|2.53871
11:37:17|2.53871
11:37:18|2.53871
11:37:19|2.53871
11:37:20|2.53871
11:37:21|2.53871
11:37:22|2.53871
11:37:24|2.53871
11:37:24|2.53871
11:37:25|2.53871
11:37:26|2.53871
11:37:27|2.53871
11:37:28|2.53871
11:37:29|2.53871
11:37:30|2.5405
11:37:31|2.54052
11:37:32|2.53907
11:37:33|2.543
11:37:34|2.543
11:37:36|2.543
11:37:37|2.54256
11:37:38|2.54256
11:37:39|2.54256
11:37:41|2.54256
11:37:42|2.54297
11:37:43|2.54297
11:37:44|2.54297
11:37:46|2.53913
11:37:46|2.53916
11:37:47|2.53919
11:37:48|2.54295
11:37:51|2.54295
11:37:52|2.54295
11:37:52|2.54295
11:37:53|2.54295
11:37:54|2.54295
11:37:55|2.54295
11:37:56|2.54295
11:37:58|2.54295
11:37:59|2.53945
11:38:00|2.53945
11:38:01|2.53945
11:38:02|2.53945
11:38:03|2.54007
11:38:05|2.54284
11:38:06|2.54284
11:38:07|2.54284
11:38:08|2.54284
11:38:10|2.54284
11:38:11|2.54283
11:38:11|2.54283
11:38:12|2.54256
11:38:14|2.54283
11:38:15|2.54283
11:38:15|2.54043
11:38:16|2.54282
11:38:19|2.54283
11:38:19|2.54283
11:38:20|2.54283
11:38:21|2.54283
11:38:22|2.54283
11:38:23|2.54283
11:38:25|2.54283
11:38:25|2.54283
11:38:27|2.54283
11:38:27|2.54283
11:38:29|2.54282
11:38:30|2.54227
11:38:31|2.54226
11:38:33|2.54226
11:38:33|2.54226
11:38:34|2.54226
11:38:35|2.54226
11:38:36|2.54226
11:38:37|2.54
11:38:38|2.54
11:38:39|2.53968
11:38:41|2.53968
11:38:43|2.54546
11:38:44|2.54546
11:38:45|2.54657
11:38:46|2.54657
11:38:47|2.54284
11:38:49|2.54656
11:38:49|2.54656
11:38:51|2.54656
11:38:51|2.5465
11:38:53|2.5465
11:38:53|2.5465
11:38:55|2.5465
11:38:56|2.5465
11:38:56|2.5465
11:38:57|2.5465
11:38:59|2.5465
11:39:00|2.5465
11:39:00|2.5465
11:39:02|2.5465
11:39:02|2.5465
11:39:04|2.5465
11:39:04|2.5465
11:39:06|2.5465
11:39:07|2.5465
11:39:08|2.5465
11:39:08|2.5465
11:39:10|2.5465
11:39:11|2.5465
11:39:12|2.5465
11:39:13|2.5465
11:39:14|2.5465
11:39:15|2.5465
11:39:16|2.5465
11:39:17|2.5465
11:39:18|2.5465
11:39:19|2.5465
11:39:19|2.5465
11:39:20|2.5465
11:39:22|2.5465
11:39:23|2.5465
11:39:23|2.54647
11:39:25|2.54647
11:39:26|2.54647
11:39:26|2.54647
11:39:28|2.54647
11:39:29|2.54283
11:39:31|2.54283
11:39:32|2.54519
11:39:32|2.5452
11:39:34|2.5452
11:39:34|2.5452
11:39:37|2.5452
11:39:37|2.54719
11:39:38|2.54719
11:39:39|2.54719
11:39:41|2.5465
11:39:42|2.54283
11:39:44|2.54283
11:39:45|2.54283
11:39:46|2.54283
11:39:47|2.54283
11:39:48|2.54283
11:39:49|2.54283
11:39:50|2.54283
11:39:51|2.54283
11:39:52|2.54283
11:39:53|2.54283
11:39:54|2.54283
11:39:56|2.54283
11:39:56|2.54283
11:39:57|2.54283
11:39:58|2.54283
11:39:59|2.54283
11:40:00|2.54283
11:40:01|2.54283
11:40:02|2.54283
11:40:03|2.54321
11:40:04|2.54321
11:40:05|2.54323
11:40:07|2.54323
11:40:07|2.54323
11:40:08|2.5457
11:40:09|2.5457
11:40:10|2.5457
11:40:12|2.5457
11:40:12|2.54284
11:40:13|2.54284
11:40:14|2.54284
11:40:15|2.54284
11:40:16|2.54284
11:40:17|2.54284
11:40:18|2.54283
11:40:19|2.54283
11:40:20|2.54283
11:40:21|2.54283
11:40:22|2.54283
11:40:23|2.54573
11:40:24|2.54573
11:40:25|2.54573
11:40:26|2.54573
11:40:27|2.54426
11:40:28|2.54426
11:40:29|2.54426
11:40:30|2.54426
11:40:31|2.54426
11:40:32|2.54426
11:40:33|2.54426
11:40:34|2.54426
11:40:35|2.54426
11:40:36|2.54426
11:40:37|2.54426
11:40:38|2.54695
11:40:39|2.54695
11:40:40|2.54603
11:40:41|2.54603
11:40:42|2.54603
11:40:44|2.54603
11:40:45|2.54603
11:40:46|2.54603
11:40:47|2.54603
11:40:48|2.54603
11:40:49|2.54603
11:40:50|2.54603
11:40:51|2.54603
11:40:52|2.54603
11:40:53|2.54603
11:40:54|2.54603
11:40:55|2.54603
11:40:56|2.54603
11:40:57|2.54603
11:40:58|2.54603
11:40:59|2.54603
11:41:01|2.54603
11:41:01|2.54603
11:41:03|2.54603
11:41:03|2.54603
11:41:04|2.54603
11:41:05|2.54603
11:41:07|2.54655
11:41:07|2.54603
11:41:09|2.54603
11:41:09|2.54603
11:41:10|2.54603
11:41:11|2.54603
11:41:12|2.54603
11:41:13|2.54603
11:41:14|2.54603
11:41:15|2.54603
11:41:16|2.54603
11:41:17|2.54644
11:41:18|2.54644
11:41:19|2.54644
11:41:21|2.54644
11:41:21|2.54644
11:41:22|2.54644
11:41:24|2.54641
11:41:24|2.54641
11:41:25|2.54641
11:41:26|2.54641
11:41:27|2.54641
11:41:28|2.54641
11:41:29|2.54641
11:41:30|2.54641
11:41:31|2.54641
11:41:32|2.54682
11:41:33|2.54682
11:41:34|2.54682
11:41:35|2.54682
11:41:37|2.54682
11:41:38|2.54682
11:41:39|2.54682
11:41:39|2.54682
11:41:41|2.54682
11:41:41|2.54682
11:41:43|2.54676
11:41:45|2.54676
11:41:46|2.54676
11:41:47|2.54676
11:41:48|2.54676
11:41:49|2.54676
11:41:50|2.54676
11:41:52|2.54676
11:41:53|2.54676
11:41:54|2.54676
11:41:55|2.54676
11:41:56|2.54676
11:41:56|2.54676
11:41:58|2.54603
11:41:58|2.54603
11:42:00|2.54603
11:42:00|2.54603
11:42:01|2.54603
11:42:03|2.54603
11:42:03|2.54603
11:42:04|2.54603
11:42:06|2.54603
11:42:07|2.54603
11:42:08|2.54603
11:42:09|2.54603
11:42:10|2.54603
11:42:11|2.54603
11:42:12|2.54603
11:42:13|2.54603
11:42:14|2.54603
11:42:15|2.54603
11:42:16|2.54603
11:42:17|2.54603
11:42:18|2.54603
11:42:19|2.54505
11:42:20|2.54505
11:42:21|2.54505
11:42:22|2.54505
11:42:23|2.54505
11:42:24|2.54505
11:42:25|2.54505
11:42:26|2.54505
11:42:27|2.54505
11:42:28|2.54505
11:42:29|2.54505
11:42:30|2.54594
11:42:32|2.54594
11:42:33|2.54603
11:42:33|2.54556
11:42:34|2.54556
11:42:36|2.54556
11:42:37|2.54556
11:42:38|2.54556
11:42:38|2.54556
11:42:39|2.54556
11:42:41|2.54556
11:42:42|2.54594
11:42:42|2.54594
11:42:43|2.54594
11:42:46|2.54594
11:42:48|2.54594
11:42:49|2.54594
11:42:50|2.54594
11:42:52|2.54594
11:42:53|2.54594
11:42:54|2.54594
11:42:56|2.54594
11:42:57|2.5459
11:42:58|2.5459
11:42:59|2.5459
11:43:00|2.5459
11:43:00|2.5459
11:43:02|2.5459
11:43:02|2.5459
11:43:04|2.5459
11:43:05|2.5459
11:43:06|2.5459
11:43:07|2.5459
11:43:08|2.5459
11:43:08|2.5459
11:43:10|2.5459
11:43:11|2.5459
11:43:12|2.5459
11:43:13|2.5459
11:43:14|2.54587
11:43:15|2.54585
11:43:16|2.54426
11:43:17|2.54583
11:43:18|2.54583
11:43:19|2.54583
11:43:20|2.54583
11:43:21|2.54583
11:43:21|2.54283
11:43:23|2.54283
11:43:24|2.54283
11:43:25|2.54582
11:43:26|2.54582
11:43:27|2.54284
11:43:28|2.54284
11:43:29|2.54284
11:43:30|2.54283
11:43:31|2.54283
11:43:32|2.54283
11:43:32|2.54283
11:43:34|2.54283
11:43:35|2.54283
11:43:36|2.54565
11:43:37|2.54565
11:43:38|2.54291
11:43:39|2.54291
11:43:40|2.54291
11:43:41|2.54291
11:43:41|2.54559
11:43:43|2.54294
11:43:44|2.54294
11:43:45|2.54565
11:43:47|2.54565
11:43:47|2.54603
11:43:48|2.54603
11:43:49|2.54603
11:43:51|2.54603
11:43:51|2.54603
11:43:53|2.54603
11:43:54|2.54594
11:43:55|2.54594
11:43:57|2.54594
11:43:58|2.54959
11:43:59|2.54959
11:43:59|2.54959
11:44:02|2.54959
11:44:03|2.54959
11:44:04|2.54959
11:44:05|2.54959
11:44:06|2.54959
11:44:07|2.54959
11:44:09|2.54893
11:44:09|2.54895
11:44:10|2.54895
11:44:11|2.54895
11:44:12|2.54895
11:44:13|2.54895
11:44:14|2.54895
11:44:15|2.54883
11:44:16|2.54883
11:44:17|2.54883
11:44:19|2.54883
11:44:20|2.54883
11:44:20|2.54883
11:44:21|2.54883
11:44:24|2.54883
11:44:24|2.54883
11:44:25|2.54883
11:44:27|2.54731
11:44:27|2.54731
11:44:28|2.54731
11:44:29|2.54824
11:44:30|2.54824
11:44:31|2.54824
11:44:32|2.54824
11:44:33|2.54824
11:44:34|2.54992
11:44:35|2.54992
11:44:37|2.54824
11:44:37|2.54824
11:44:38|2.54824
11:44:39|2.54824
11:44:40|2.55003
11:44:41|2.55003
11:44:42|2.55003
11:44:44|2.55003
11:44:44|2.55003
11:44:45|2.55003
11:44:47|2.55003
11:44:49|2.55003
11:44:51|2.55003
11:44:52|2.55003
11:44:53|2.55003
11:44:55|2.55003
11:44:55|2.54999
11:44:58|2.54999
11:44:59|2.54999
11:44:59|2.54999
11:45:00|2.54999
11:45:02|2.54999
11:45:03|2.54999
11:45:04|2.54999
11:45:06|2.54999
11:45:07|2.54999
11:45:08|2.54999
11:45:09|2.54801
11:45:10|2.54999
11:45:10|2.54999
11:45:12|2.54999
11:45:13|2.54999
11:45:13|2.54999
11:45:14|2.54999
11:45:16|2.54999
11:45:17|2.54999
11:45:18|2.54999
11:45:18|2.54999
11:45:19|2.54999
11:45:21|2.54999
11:45:22|2.54999
11:45:24|2.54801
11:45:25|2.54801
11:45:25|2.54801
11:45:26|2.54801
11:45:28|2.54801
11:45:29|2.54801
11:45:29|2.54801
11:45:31|2.54801
11:45:31|2.54801
11:45:32|2.54603
11:45:33|2.54603
11:45:34|2.54603
11:45:35|2.54603
11:45:37|2.54603
11:45:37|2.54603
11:45:39|2.54603
11:45:39|2.54603
11:45:40|2.54603
11:45:41|2.54603
11:45:43|2.54956
11:45:43|2.54956
11:45:45|2.54956
11:45:45|2.54956
11:45:46|2.54956
11:45:49|2.546
11:45:49|2.546
11:45:50|2.546
11:45:52|2.546
11:45:53|2.546
11:45:54|2.546
11:45:55|2.5456
11:45:57|2.5456
11:45:58|2.54955
11:45:59|2.54955
11:46:00|2.54955
11:46:01|2.54955
11:46:01|2.54955
11:46:03|2.54955
11:46:04|2.54955
11:46:06|2.54955
11:46:06|2.54955
11:46:07|2.54955
11:46:08|2.54955
11:46:09|2.54955
11:46:10|2.54955
11:46:11|2.54583
11:46:12|2.54958
11:46:14|2.54958
11:46:14|2.54958
11:46:15|2.54958
11:46:16|2.54958
11:46:17|2.54955
11:46:18|2.54955
11:46:19|2.54955
11:46:20|2.54955
11:46:21|2.54955
11:46:22|2.54958
11:46:23|2.54958
11:46:24|2.54958
11:46:25|2.54784
11:46:26|2.54614
11:46:27|2.54614
11:46:28|2.54614
11:46:30|2.54614
11:46:30|2.54614
11:46:31|2.5477
11:46:32|2.54923
11:46:33|2.54923
11:46:34|2.54923
11:46:35|2.54738
11:46:36|2.54738
11:46:37|2.54738
11:46:38|2.54875
11:46:39|2.54875
11:46:40|2.54875
11:46:41|2.54875
11:46:42|2.54875
11:46:43|2.55116
11:46:44|2.55319
11:46:45|2.55319
11:46:46|2.55319
11:46:47|2.55148
11:46:49|2.55148
11:46:51|2.55148
11:46:52|2.55148
11:46:54|2.55101
11:46:55|2.55101
11:46:56|2.55101
11:46:58|2.55031
11:46:59|2.55404
11:47:00|2.55404
11:47:01|2.55404
11:47:01|2.55404
11:47:03|2.55404
11:47:04|2.55404
11:47:05|2.55137
11:47:05|2.55137
11:47:06|2.55137
11:47:07|2.55433
11:47:08|2.55433
11:47:11|2.55433
11:47:11|2.55433
11:47:12|2.55433
11:47:13|2.55433
11:47:14|2.55433
11:47:15|2.55433
11:47:16|2.55433
11:47:17|2.55433
11:47:21|2.55433
11:47:21|2.55335
11:47:23|2.55335
11:47:23|2.55335
11:47:25|2.5549
11:47:25|2.55434
11:47:26|2.55434
11:47:28|2.55434
11:47:29|2.55434
11:47:31|2.55582
11:47:31|2.55194
11:47:33|2.55194
11:47:34|2.55194
11:47:34|2.55194
11:47:35|2.55194
11:47:36|2.55194
11:47:37|2.5549
11:47:38|2.5549
11:47:39|2.5549
11:47:40|2.5549
11:47:41|2.5549
11:47:42|2.5549
11:47:43|2.5537
11:47:44|2.5537
11:47:45|2.55368
11:47:46|2.55084
11:47:47|2.55084
11:47:48|2.55084
11:47:49|2.55084
11:47:51|2.5503
11:47:51|2.5503
11:47:53|2.5503
11:47:54|2.55217
11:47:56|2.55217
11:47:57|2.55217
11:47:58|2.55217
11:47:59|2.55217
11:48:01|2.55217
11:48:03|2.55217
11:48:04|2.55217
11:48:05|2.55217
11:48:07|2.55217
11:48:07|2.55217
11:48:08|2.55217
11:48:09|2.55256
11:48:10|2.55256
11:48:11|2.55256
11:48:12|2.55256
11:48:13|2.55
11:48:14|2.55
11:48:16|2.55
11:48:16|2.55
11:48:17|2.55
11:48:18|2.55
11:48:20|2.55
11:48:22|2.55
11:48:22|2.54867
11:48:23|2.54867
11:48:24|2.54867
11:48:25|2.54867
11:48:26|2.54867
11:48:27|2.54867
11:48:28|2.54867
11:48:29|2.54867
11:48:30|2.54888
11:48:31|2.54888
11:48:32|2.54993
11:48:33|2.5499
11:48:34|2.54919
11:48:35|2.54919
11:48:36|2.54991
11:48:37|2.54987
11:48:38|2.54987
11:48:39|2.54987
11:48:40|2.54999
11:48:41|2.54999
11:48:42|2.54999
11:48:43|2.54999
11:48:44|2.54999
11:48:45|2.54999
11:48:46|2.54999
11:48:47|2.54999
11:48:48|2.54994
11:48:49|2.54992
11:48:51|2.54992
11:48:52|2.54992
11:48:54|2.54992
11:48:54|2.54992
11:48:56|2.54992
11:48:57|2.54992
11:48:58|2.54992
11:48:59|2.54992
11:49:00|2.54992
11:49:01|2.54992
11:49:02|2.54992
11:49:02|2.54987
11:49:03|2.54987
11:49:05|2.54987
11:49:06|2.54987
11:49:07|2.54987
11:49:08|2.54987
11:49:09|2.54868
11:49:10|2.54868
11:49:11|2.54868
11:49:12|2.54868
11:49:13|2.54868
11:49:13|2.54868
11:49:15|2.54868
11:49:15|2.54868
11:49:17|2.54868
11:49:17|2.54868
11:49:19|2.54868
11:49:19|2.54868
11:49:20|2.54985
11:49:22|2.54985
11:49:23|2.54985
11:49:24|2.54985
11:49:25|2.54985
11:49:26|2.54985
11:49:26|2.54985
11:49:28|2.54985
11:49:28|2.54868
11:49:30|2.54868
11:49:31|2.54868
11:49:31|2.54868
11:49:33|2.54868
11:49:34|2.54868
11:49:35|2.54868
11:49:35|2.55
11:49:37|2.55
11:49:38|2.55
11:49:39|2.55
11:49:39|2.55
11:49:40|2.55
11:49:42|2.55
11:49:43|2.55
11:49:44|2.55
11:49:45|2.55
11:49:45|2.55
11:49:46|2.54987
11:49:48|2.54987
11:49:49|2.54987
11:49:50|2.54987
11:49:51|2.54987
11:49:51|2.54987
11:49:54|2.54987
11:49:55|2.54987
11:49:56|2.54987
11:49:58|2.54987
11:49:59|2.54987
11:50:00|2.54987
11:50:01|2.54987
11:50:02|2.54987
11:50:02|2.54987
11:50:03|2.54987
11:50:04|2.54987
11:50:06|2.54987
11:50:06|2.54987
11:50:08|2.54987
11:50:08|2.54987
11:50:10|2.54987
11:50:10|2.54987
11:50:12|2.54987
11:50:13|2.54987
11:50:13|2.54987
11:50:15|2.54987
11:50:16|2.54987
11:50:17|2.54987
11:50:18|2.54987
11:50:19|2.54987
11:50:19|2.54987
11:50:20|2.54987
11:50:22|2.54987
11:50:23|2.54987
11:50:24|2.54987
11:50:25|2.54987
11:50:26|2.54987
11:50:27|2.54987
11:50:28|2.54987
11:50:29|2.54987
11:50:30|2.54987
11:50:30|2.54987
11:50:32|2.54987
11:50:33|2.54987
11:50:33|2.54987
11:50:35|2.54987
11:50:36|2.54987
11:50:37|2.54987
11:50:38|2.54987
11:50:39|2.54987
11:50:39|2.54987
11:50:41|2.54987
11:50:42|2.54987
11:50:43|2.54987
11:50:43|2.54986
11:50:45|2.54986
11:50:46|2.54986
11:50:47|2.54986
11:50:48|2.54986
11:50:49|2.54986
11:50:50|2.54986
11:50:50|2.54986
11:50:51|2.54986
11:50:54|2.54986
11:50:56|2.54986
11:50:57|2.54986
11:50:58|2.54986
11:50:59|2.54986
11:51:00|2.54986
11:51:01|2.54986
11:51:02|2.54986
11:51:04|2.54982
11:51:05|2.54982
11:51:06|2.54982
11:51:07|2.54982
11:51:08|2.54982
11:51:09|2.54982
11:51:10|2.54982
11:51:11|2.54982
11:51:12|2.54982
11:51:13|2.54982
11:51:14|2.54982
11:51:15|2.54982
11:51:16|2.54982
11:51:17|2.54982
11:51:18|2.54987
11:51:19|2.54987
11:51:20|2.54987
11:51:21|2.54987
11:51:23|2.54985
11:51:24|2.54985
11:51:25|2.54985
11:51:26|2.54985
11:51:27|2.54985
11:51:29|2.54985
11:51:29|2.54985
11:51:30|2.54985
11:51:31|2.54985
11:51:34|2.54987
11:51:34|2.54987
11:51:35|2.54987
11:51:36|2.54987
11:51:37|2.54987
11:51:38|2.54985
11:51:39|2.54985
11:51:40|2.54985
11:51:41|2.54985
11:51:42|2.54985
11:51:43|2.54985
11:51:44|2.54985
11:51:45|2.54985
11:51:46|2.54985
11:51:47|2.54985
11:51:48|2.54985
11:51:49|2.54985
11:51:50|2.54985
11:51:51|2.54985
11:51:52|2.54985
11:51:53|2.54985
11:51:54|2.54985
11:51:56|2.54985
11:51:57|2.54985
11:51:59|2.54985
11:51:59|2.54985
11:52:00|2.54985
11:52:02|2.54985
11:52:03|2.54985
11:52:05|2.54985
11:52:05|2.54985
11:52:06|2.54985
11:52:07|2.54985
11:52:08|2.54985
11:52:09|2.54985
11:52:10|2.54985
11:52:12|2.54985
11:52:13|2.54985
11:52:13|2.54981
11:52:15|2.54981
11:52:15|2.54981
11:52:17|2.54981
11:52:17|2.54981
11:52:18|2.54981
11:52:20|2.54981
11:52:20|2.54981
11:52:22|2.54739
11:52:23|2.55038
11:52:23|2.55038
11:52:24|2.55038
11:52:26|2.55038
11:52:26|2.55038
11:52:27|2.55038
11:52:29|2.55038
11:52:29|2.55038
11:52:30|2.55038
11:52:31|2.55038
11:52:32|2.55038
11:52:33|2.55038
11:52:35|2.54738
11:52:35|2.55038
11:52:36|2.55038
11:52:38|2.55038
11:52:38|2.5515
11:52:39|2.5515
11:52:40|2.5515
11:52:41|2.5515
11:52:42|2.5515
11:52:43|2.5515
11:52:45|2.5515
11:52:45|2.5515
11:52:47|2.5515
11:52:47|2.5515
11:52:48|2.5515
11:52:49|2.5515
11:52:51|2.5515
11:52:51|2.54779
11:52:52|2.54779
11:52:53|2.54779
11:52:54|2.55117
11:52:56|2.55117
11:52:58|2.55117
11:52:59|2.55117
11:53:01|2.55117
11:53:02|2.55117
11:53:03|2.55117
11:53:04|2.55117
11:53:05|2.55117
11:53:05|2.55
11:53:07|2.55
11:53:08|2.55
11:53:10|2.55
11:53:10|2.55
11:53:11|2.55
11:53:12|2.55
11:53:14|2.55
11:53:14|2.55
11:53:15|2.55
11:53:16|2.55
11:53:17|2.55
11:53:18|2.55
11:53:19|2.55
11:53:20|2.55
11:53:21|2.55
11:53:22|2.55
11:53:23|2.55045
11:53:24|2.55045
11:53:25|2.55045
11:53:26|2.55045
11:53:27|2.55045
11:53:28|2.55045
11:53:29|2.55045
11:53:30|2.55045
11:53:32|2.55045
11:53:32|2.54781
11:53:33|2.54781
11:53:34|2.54781
11:53:35|2.54781
11:53:36|2.54781
11:53:38|2.54781
11:53:38|2.54781
11:53:39|2.54781
11:53:40|2.54781
11:53:41|2.54781
11:53:42|2.54781
11:53:43|2.55023
11:53:44|2.54781
11:53:45|2.54779
11:53:46|2.54779
11:53:47|2.54779
11:53:48|2.54779
11:53:49|2.54779
11:53:50|2.54779
11:53:51|2.54779
11:53:52|2.54779
11:53:53|2.54779
11:53:54|2.54779
11:53:56|2.55
11:53:58|2.55
11:54:00|2.55
11:54:02|2.55
11:54:02|2.54985
11:54:03|2.54985
11:54:05|2.54985
11:54:05|2.54985
11:54:06|2.54985
11:54:08|2.54985
11:54:09|2.54985
11:54:10|2.54661
11:54:11|2.54661
11:54:12|2.54661
11:54:13|2.54661
11:54:14|2.54661
11:54:15|2.54661
11:54:16|2.54661
11:54:17|2.54661
11:54:18|2.54661
11:54:19|2.54661
11:54:20|2.54661
11:54:21|2.54661
11:54:22|2.54661
11:54:23|2.54661
11:54:24|2.54661
11:54:25|2.54661
11:54:26|2.54661
11:54:27|2.54661
11:54:28|2.54661
11:54:29|2.54661
11:54:30|2.54661
11:54:31|2.54661
11:54:33|2.54661
11:54:33|2.54661
11:54:36|2.54661
11:54:36|2.54661
11:54:38|2.54661
11:54:38|2.54661
11:54:39|2.55045
11:54:40|2.55045
11:54:42|2.55045
11:54:43|2.55045
11:54:43|2.55045
11:54:44|2.55045
11:54:46|2.55045
11:54:46|2.55045
11:54:47|2.55045
11:54:48|2.55045
11:54:49|2.55045
11:54:51|2.55045
11:54:51|2.55045
11:54:52|2.55045
11:54:54|2.55045
11:54:54|2.54678
11:54:56|2.55045
11:54:58|2.55045
11:54:58|2.55045
11:54:59|2.55045
11:55:01|2.54999
11:55:03|2.54999
11:55:04|2.54999
11:55:05|2.55045
11:55:06|2.55045
11:55:07|2.55045
11:55:08|2.55045
11:55:09|2.55045
11:55:10|2.55045
11:55:11|2.54708
11:55:12|2.54708
11:55:13|2.54708
11:55:14|2.5525
11:55:15|2.5525
11:55:16|2.5525
11:55:17|2.5525
11:55:18|2.5525
11:55:19|2.5525
11:55:20|2.5525
11:55:21|2.5525
11:55:22|2.55156
11:55:23|2.55156
11:55:24|2.55156
11:55:25|2.55156
11:55:26|2.55156
11:55:27|2.55156
11:55:28|2.55156
11:55:29|2.55156
11:55:30|2.55156
11:55:31|2.55156
11:55:32|2.55326
11:55:33|2.55326
11:55:34|2.55326
11:55:35|2.55326
11:55:36|2.55326
11:55:37|2.55326
11:55:38|2.55326
11:55:39|2.55326
11:55:40|2.55326
11:55:41|2.553
11:55:42|2.553
11:55:43|2.553
11:55:44|2.553
11:55:45|2.553
11:55:46|2.553
11:55:47|2.553
11:55:48|2.553
11:55:49|2.55142
11:55:50|2.55142
11:55:51|2.55142
11:55:52|2.55142
11:55:53|2.55142
11:55:54|2.55142
11:55:55|2.55142
11:55:56|2.55142
11:55:57|2.55142
11:55:59|2.55385
11:56:01|2.55385
11:56:02|2.55448
11:56:02|2.55448
11:56:05|2.55448
11:56:05|2.55448
11:56:06|2.55448
11:56:08|2.55448
11:56:10|2.55448
11:56:11|2.55448
11:56:11|2.55448
11:56:14|2.55448
11:56:15|2.55448
11:56:16|2.55448
11:56:17|2.55448
11:56:18|2.55448
11:56:18|2.55448
11:56:20|2.55448
11:56:22|2.55385
11:56:22|2.55385
11:56:23|2.55385
11:56:25|2.55385
11:56:25|2.55385
11:56:26|2.55367
11:56:27|2.55367
11:56:28|2.55376
11:56:30|2.55376
11:56:31|2.55376
11:56:31|2.55376
11:56:33|2.55376
11:56:34|2.55376
11:56:35|2.55185
11:56:35|2.55185
11:56:36|2.55185
11:56:37|2.55185
11:56:38|2.55185
11:56:39|2.55185
11:56:40|2.55185
11:56:41|2.55185
11:56:42|2.55185
11:56:43|2.55185
11:56:44|2.55185
11:56:46|2.55185
11:56:46|2.55172
11:56:47|2.55063
11:56:48|2.55
11:56:49|2.55
11:56:50|2.55
11:56:52|2.55
11:56:53|2.55172
11:56:53|2.55172
11:56:55|2.55172
11:56:55|2.55172
11:56:56|2.55172
11:56:57|2.55172
11:56:59|2.55142
11:57:01|2.55142
11:57:02|2.55142
11:57:02|2.55142
11:57:03|2.55142
11:57:04|2.55142
11:57:05|2.55142
11:57:07|2.55142
11:57:08|2.55142
11:57:10|2.55142
11:57:10|2.55142
11:57:11|2.55142
11:57:13|2.55142
11:57:13|2.55142
11:57:14|2.55142
11:57:15|2.55142
11:57:17|2.55142
11:57:17|2.55142
11:57:18|2.55142
11:57:20|2.55142
11:57:20|2.55142
11:57:22|2.55142
11:57:23|2.55142
11:57:24|2.55142
11:57:25|2.55142
11:57:26|2.55142
11:57:27|2.55142
11:57:28|2.55142
11:57:29|2.55142
11:57:30|2.55142
11:57:31|2.55142
11:57:33|2.55142
11:57:34|2.55142
11:57:35|2.55142
11:57:36|2.55142
11:57:37|2.55142
11:57:38|2.55142
11:57:39|2.55142
11:57:40|2.55142
11:57:41|2.55142
11:57:42|2.54854
11:57:43|2.54854
11:57:44|2.54854
11:57:45|2.54854
11:57:46|2.54854
11:57:47|2.54854
11:57:48|2.54854
11:57:49|2.55105
11:57:50|2.55105
11:57:51|2.55105
11:57:52|2.55105
11:57:53|2.55105
11:57:55|2.55105
11:57:55|2.55105
11:57:57|2.55105
11:57:58|2.55105
11:57:59|2.55105
11:58:01|2.55105
11:58:03|2.55142
11:58:04|2.55142
11:58:04|2.55142
11:58:05|2.55142
11:58:07|2.55142
11:58:07|2.5514
11:58:08|2.5514
11:58:09|2.5514
11:58:10|2.5514
11:58:11|2.5514
11:58:12|2.5514
11:58:13|2.5514
11:58:14|2.5514
11:58:15|2.5514
11:58:16|2.5514
11:58:17|2.5514
11:58:18|2.5514
11:58:19|2.5514
11:58:20|2.5514
11:58:21|2.5514
11:58:22|2.5514
11:58:24|2.5514
11:58:25|2.5514
11:58:25|2.5514
11:58:26|2.5514
11:58:27|2.5514
11:58:28|2.5514
11:58:29|2.5514
11:58:30|2.5514
11:58:31|2.5514
11:58:32|2.5514
11:58:33|2.55164
11:58:34|2.55164
11:58:35|2.55165
11:58:36|2.55165
11:58:37|2.55165
11:58:38|2.55165
11:58:39|2.55165
11:58:40|2.55165
11:58:41|2.55165
11:58:42|2.55448
11:58:43|2.55448
11:58:44|2.55448
11:58:45|2.55448
11:58:46|2.55448
11:58:47|2.55448
11:58:48|2.55448
11:58:49|2.55448
11:58:50|2.55448
11:58:51|2.55448
11:58:52|2.55448
11:58:53|2.55499
11:58:54|2.5518
11:58:55|2.5518
11:58:57|2.55499
11:58:57|2.55499
11:58:58|2.55497
11:58:59|2.55609
11:59:00|2.55609
11:59:02|2.55499
11:59:04|2.55524
11:59:06|2.55524
11:59:06|2.55524
11:59:08|2.555
11:59:09|2.555
11:59:09|2.555
11:59:11|2.555
11:59:13|2.55499
11:59:14|2.55499
11:59:14|2.55499
11:59:16|2.55499
11:59:16|2.55499
11:59:17|2.55499
11:59:18|2.5561
11:59:19|2.5561
11:59:20|2.55499
11:59:21|2.55554
11:59:23|2.55554
11:59:23|2.55554
11:59:24|2.55554
11:59:26|2.55554
11:59:26|2.55554
11:59:27|2.55554
11:59:28|2.55554
11:59:30|2.55581
11:59:31|2.55554
11:59:32|2.55554
11:59:33|2.55554
11:59:33|2.55554
11:59:35|2.55554
11:59:37|2.55608
11:59:37|2.55499
11:59:38|2.55499
11:59:39|2.55499
11:59:41|2.55448
11:59:41|2.5519
11:59:43|2.55177
11:59:43|2.55608
11:59:44|2.55608
11:59:46|2.55609
11:59:47|2.55609
11:59:48|2.55608
11:59:48|2.55608
11:59:50|2.55608
11:59:51|2.55608
11:59:52|2.55608
11:59:53|2.55665
11:59:54|2.55665
11:59:54|2.55665
11:59:55|2.55665
11:59:57|2.55665
11:59:58|2.55665
11:59:59|2.55609
12:00:00|2.55609
12:00:01|2.55609
12:00:03|2.55609
12:00:04|2.55609
12:00:05|2.55609
12:00:06|2.55609
12:00:07|2.55609
12:00:09|2.55608
12:00:11|2.55609
12:00:11|2.55608
12:00:12|2.55608
12:00:13|2.55608
12:00:14|2.55608
12:00:15|2.55608
12:00:16|2.55608
12:00:18|2.55608
12:00:18|2.55608
12:00:19|2.55608
12:00:20|2.55608
12:00:21|2.55608
12:00:23|2.55608
12:00:24|2.55413
12:00:25|2.55413
12:00:25|2.55413
12:00:27|2.55607
12:00:27|2.55607
12:00:28|2.55607
12:00:30|2.55607
12:00:30|2.55607
12:00:31|2.55607
12:00:32|2.55609
12:00:33|2.55609
12:00:35|2.55609
12:00:35|2.55608
12:00:36|2.55608
12:00:38|2.55608
12:00:38|2.55608
12:00:39|2.55607
12:00:40|2.55607
12:00:41|2.55607
12:00:42|2.55607
12:00:43|2.55607
12:00:44|2.55607
12:00:45|2.55607
12:00:46|2.55607
12:00:47|2.55607
12:00:49|2.55607
12:00:50|2.55608
12:00:51|2.55607
12:00:52|2.55608
12:00:53|2.55608
12:00:53|2.55608
12:00:55|2.55608
12:00:56|2.55608
12:00:57|2.55478
12:00:58|2.55478
12:00:59|2.55478
12:01:00|2.55478
12:01:00|2.55478
12:01:02|2.55478
12:01:04|2.55369
12:01:06|2.55369
12:01:07|2.55369
12:01:07|2.55369
12:01:08|2.55369
12:01:09|2.55369
12:01:10|2.55369
12:01:11|2.55478
12:01:13|2.55478
12:01:13|2.55369
12:01:15|2.55369
12:01:15|2.55369
12:01:16|2.55369
12:01:18|2.55369
12:01:19|2.55369
12:01:21|2.55308
12:01:23|2.55308
12:01:23|2.55604
12:01:24|2.55369
12:01:25|2.55369
12:01:26|2.55369
12:01:27|2.55369
12:01:28|2.55369
12:01:29|2.55545
12:01:30|2.55369
12:01:31|2.55369
12:01:32|2.55369
12:01:33|2.55369
12:01:34|2.55369
12:01:35|2.55369
12:01:36|2.55609
12:01:37|2.55609
12:01:38|2.55609
12:01:39|2.55609
12:01:40|2.55609
12:01:41|2.55608
12:01:42|2.55608
12:01:43|2.55608
12:01:44|2.55447
12:01:45|2.55447
12:01:46|2.55447
12:01:47|2.55447
12:01:48|2.55447
12:01:49|2.55447
12:01:50|2.55609
12:01:51|2.55609
12:01:52|2.55609
12:01:53|2.55609
12:01:54|2.55609
12:01:56|2.55609
12:01:57|2.55508
12:01:58|2.55508
12:01:59|2.55508
12:02:00|2.55508
12:02:01|2.55508
12:02:02|2.55508
12:02:03|2.55456
12:02:04|2.55456
12:02:05|2.55456
12:02:07|2.55456
12:02:08|2.55456
12:02:09|2.55456
12:02:10|2.55456
12:02:11|2.55456
12:02:12|2.55456
12:02:14|2.55456
12:02:16|2.55456
12:02:17|2.55456
12:02:18|2.55456
12:02:19|2.5545
12:02:20|2.5545
12:02:20|2.5545
12:02:22|2.5545
12:02:22|2.5545
12:02:23|2.5545
12:02:24|2.5545
12:02:26|2.5545
12:02:26|2.5545
12:02:27|2.5545
12:02:28|2.5545
12:02:30|2.5545
12:02:30|2.5545
12:02:33|2.55448
12:02:34|2.55448
12:02:34|2.55448
12:02:35|2.55448
12:02:36|2.55448
12:02:38|2.55448
12:02:38|2.55448
12:02:39|2.55448
12:02:40|2.55448
12:02:41|2.55448
12:02:42|2.55448
12:02:43|2.55448
12:02:45|2.55448
12:02:45|2.55448
12:02:47|2.55448
12:02:47|2.55447
12:02:48|2.55448
12:02:49|2.55448
12:02:50|2.55448
12:02:51|2.55448
12:02:52|2.55448
12:02:53|2.55448
12:02:54|2.55448
12:02:56|2.55448
12:02:57|2.55448
12:02:58|2.55448
12:02:58|2.55447
12:02:59|2.55447
12:03:00|2.55448
12:03:02|2.55448
12:03:02|2.55448
12:03:03|2.55448
12:03:06|2.55448
12:03:07|2.55448
12:03:08|2.55448
12:03:10|2.55448
12:03:11|2.55448
12:03:13|2.55528
12:03:14|2.55528
12:03:15|2.55528
12:03:16|2.55528
12:03:16|2.55528
12:03:18|2.55528
12:03:19|2.55528
12:03:19|2.55528
12:03:21|2.55528
12:03:22|2.55528
12:03:23|2.55528
12:03:24|2.55528
12:03:25|2.55603
12:03:26|2.55603
12:03:27|2.55665
12:03:28|2.55665
12:03:29|2.55665
12:03:30|2.55651
12:03:30|2.55666
12:03:32|2.55666
12:03:33|2.55598
12:03:34|2.55598
12:03:35|2.55666
12:03:36|2.55501
12:03:38|2.55501
12:03:38|2.55501
12:03:40|2.55501
12:03:40|2.55501
12:03:41|2.555
12:03:42|2.555
12:03:43|2.55746
12:03:44|2.55501
12:03:46|2.55501
12:03:47|2.55501
12:03:47|2.55501
12:03:49|2.55501
12:03:50|2.55501
12:03:50|2.55501
12:03:52|2.55501
12:03:52|2.55501
12:03:54|2.55501
12:03:54|2.55501
12:03:55|2.55501
12:03:57|2.55501
12:03:58|2.55501
12:03:59|2.55501
12:03:59|2.55501
12:04:01|2.55501
12:04:01|2.55501
12:04:02|2.555
12:04:04|2.55501
12:04:05|2.55501
12:04:07|2.55501
12:04:08|2.55501
12:04:09|2.55745
12:04:11|2.55745
12:04:12|2.55745
12:04:13|2.55745
12:04:15|2.55745
12:04:16|2.55502
12:04:17|2.55747
12:04:18|2.55747
12:04:19|2.55747
12:04:20|2.55747
12:04:22|2.55502
12:04:23|2.55502
12:04:24|2.55502
12:04:26|2.55502
12:04:27|2.55502
12:04:27|2.55745
12:04:30|2.55745
12:04:30|2.55501
12:04:31|2.55742
12:04:32|2.55742
12:04:33|2.55621
12:04:34|2.55621
12:04:35|2.55621
12:04:36|2.55561
12:04:37|2.55747
12:04:38|2.5574
12:04:39|2.5574
12:04:40|2.55501
12:04:42|2.55747
12:04:43|2.55747
12:04:44|2.55751
12:04:44|2.55751
12:04:46|2.55751
12:04:47|2.55752
12:04:47|2.55752
12:04:48|2.55752
12:04:49|2.55754
12:04:51|2.55754
12:04:51|2.55756
12:04:52|2.55505
12:04:53|2.55505
12:04:54|2.55506
12:04:55|2.55506
12:04:57|2.55506
12:04:58|2.555
12:04:58|2.555
12:04:59|2.555
12:05:00|2.555
12:05:02|2.555
12:05:02|2.555
12:05:03|2.555
12:05:05|2.555
12:05:06|2.555
12:05:08|2.555
12:05:10|2.555
12:05:10|2.555
12:05:12|2.555
12:05:13|2.555
12:05:14|2.555
12:05:15|2.555
12:05:16|2.555
12:05:18|2.555
12:05:19|2.555
12:05:20|2.555
12:05:20|2.5566
12:05:23|2.5566
12:05:24|2.5566
12:05:24|2.5566
12:05:25|2.5566
12:05:28|2.5566
12:05:28|2.5566
12:05:29|2.5566
12:05:30|2.5566
12:05:31|2.5566
12:05:32|2.5566
12:05:33|2.5566
12:05:34|2.5566
12:05:35|2.5566
12:05:36|2.5566
12:05:37|2.5566
12:05:38|2.5566
12:05:39|2.5566
12:05:40|2.555
12:05:41|2.555
12:05:42|2.555
12:05:43|2.555
12:05:44|2.555
12:05:45|2.555
12:05:47|2.555
12:05:48|2.555
12:05:49|2.555
12:05:50|2.555
12:05:51|2.555
12:05:52|2.55487
12:05:53|2.55487
12:05:54|2.55487
12:05:55|2.55487
12:05:56|2.55487
12:05:57|2.55487
12:05:58|2.556
12:05:59|2.556
12:06:00|2.556
12:06:01|2.556
12:06:02|2.556
12:06:04|2.55448
12:06:04|2.55448
12:06:06|2.55448
12:06:06|2.55448
12:06:08|2.55448
12:06:09|2.55448
12:06:10|2.556
12:06:11|2.556
12:06:12|2.556
12:06:12|2.556
12:06:13|2.555
12:06:15|2.55448
12:06:17|2.55448
12:06:19|2.55448
12:06:19|2.55448
12:06:21|2.55448
12:06:22|2.55448
12:06:23|2.55448
12:06:24|2.55488
12:06:25|2.55488
12:06:26|2.55488
12:06:27|2.55468
12:06:28|2.55468
12:06:29|2.55468
12:06:30|2.55363
12:06:31|2.5541
12:06:32|2.5541
12:06:33|2.5541
12:06:34|2.555
12:06:35|2.55751
12:06:36|2.55751
12:06:37|2.55751
12:06:38|2.55751
12:06:39|2.55751
12:06:40|2.55751
12:06:41|2.55751
12:06:42|2.55751
12:06:43|2.55751
12:06:44|2.55506
12:06:45|2.55506
12:06:46|2.55506
12:06:47|2.55506
12:06:48|2.55506
12:06:49|2.55506
12:06:50|2.55506
12:06:51|2.55506
12:06:52|2.55506
12:06:53|2.55506
12:06:54|2.55506
12:06:55|2.55506
12:06:56|2.55506
12:06:57|2.55506
12:06:59|2.55506
12:07:00|2.55506
12:07:01|2.55506
12:07:02|2.55506
12:07:03|2.55506
12:07:04|2.55506
12:07:05|2.55752
12:07:06|2.55752
12:07:07|2.55752
12:07:08|2.55752
12:07:10|2.5582
12:07:12|2.55822
12:07:12|2.55822
12:07:14|2.55822
12:07:16|2.55822
12:07:17|2.55822
12:07:17|2.55752
12:07:19|2.55752
12:07:19|2.55752
12:07:20|2.55785
12:07:21|2.55752
12:07:22|2.55752
12:07:24|2.55752
12:07:24|2.55752
12:07:25|2.55752
12:07:26|2.55752
12:07:27|2.55752
12:07:28|2.55752
12:07:29|2.55752
12:07:30|2.55752
12:07:31|2.55752
12:07:32|2.55752
12:07:33|2.55752
12:07:34|2.5563
12:07:35|2.5563
12:07:37|2.55752
12:07:37|2.55752
12:07:38|2.55508
12:07:39|2.55508
12:07:40|2.55508
12:07:41|2.55508
12:07:43|2.55508
12:07:44|2.55508
12:07:45|2.55508
12:07:46|2.55508
12:07:47|2.55507
12:07:49|2.55507
12:07:50|2.55507
12:07:50|2.55507
12:07:52|2.55507
12:07:52|2.55703
12:07:54|2.55508
12:07:55|2.55508
12:07:56|2.55508
12:07:57|2.55508
12:07:57|2.55508
12:07:59|2.55508
12:08:00|2.55508
12:08:01|2.55508
12:08:02|2.55508
12:08:03|2.55508
12:08:04|2.55508
12:08:05|2.55508
12:08:06|2.55508
12:08:07|2.55508
12:08:08|2.55508
12:08:09|2.55508
12:08:11|2.55507
12:08:12|2.55507
12:08:14|2.55507
12:08:15|2.55507
12:08:15|2.55507
12:08:17|2.55703
12:08:18|2.55703
12:08:18|2.55703
12:08:19|2.55703
12:08:21|2.55703
12:08:21|2.55703
12:08:23|2.55703
12:08:23|2.55703
12:08:25|2.55546
12:08:25|2.55546
12:08:27|2.55546
12:08:27|2.55546
12:08:30|2.555
12:08:30|2.555
12:08:31|2.555
12:08:32|2.555
12:08:33|2.555
12:08:34|2.555
12:08:35|2.555
12:08:37|2.555
12:08:37|2.55512
12:08:38|2.55512
12:08:39|2.55512
12:08:40|2.55512
12:08:42|2.55512
12:08:43|2.55512
12:08:43|2.55509
12:08:45|2.55509
12:08:45|2.55509
12:08:46|2.55509
12:08:47|2.55509
12:08:48|2.55509
12:08:50|2.55509
12:08:50|2.55507
12:08:51|2.55507
12:08:52|2.55504
12:08:54|2.55504
12:08:55|2.55502
12:08:56|2.55502
12:08:57|2.55502
12:08:58|2.555
12:08:58|2.555
12:09:00|2.555
12:09:01|2.555
12:09:02|2.555
12:09:02|2.555
12:09:04|2.555
12:09:04|2.555
12:09:06|2.555
12:09:07|2.555
12:09:08|2.555
12:09:09|2.555
12:09:10|2.555
12:09:12|2.555
12:09:12|2.555
12:09:14|2.555
12:09:14|2.55502
12:09:16|2.55502
12:09:17|2.555
12:09:18|2.555
12:09:19|2.555
12:09:21|2.555
12:09:21|2.555
12:09:22|2.555
12:09:23|2.555
12:09:24|2.555
12:09:26|2.555
12:09:27|2.555
12:09:27|2.555
12:09:28|2.555
12:09:30|2.555
12:09:31|2.555
12:09:31|2.555
12:09:32|2.555
12:09:34|2.555
12:09:34|2.555
12:09:35|2.555
12:09:37|2.555
12:09:37|2.555
12:09:39|2.555
12:09:39|2.555
12:09:41|2.55507
12:09:41|2.55507
12:09:42|2.55507
12:09:44|2.55507
12:09:45|2.55507
12:09:46|2.55957
12:09:47|2.55957
12:09:47|2.55957
12:09:49|2.5597
12:09:49|2.5597
12:09:50|2.5597
12:09:51|2.5597
12:09:52|2.5597
12:09:53|2.5597
12:09:54|2.55557
12:09:55|2.55557
12:09:56|2.55557
12:09:57|2.55557
12:09:58|2.55557
12:10:00|2.55557
12:10:00|2.55507
12:10:01|2.55507
12:10:02|2.55507
12:10:03|2.55507
12:10:04|2.55507
12:10:05|2.55507
12:10:06|2.55507
12:10:07|2.55969
12:10:08|2.5597
12:10:09|2.5597
12:10:11|2.5597
12:10:13|2.5597
12:10:14|2.5597
12:10:16|2.5597
12:10:17|2.5597
12:10:18|2.5597
12:10:19|2.5597
12:10:20|2.5597
12:10:21|2.5597
12:10:22|2.55442
12:10:23|2.55442
12:10:24|2.55871
12:10:25|2.55871
12:10:26|2.55663
12:10:27|2.55663
12:10:28|2.553
12:10:29|2.553
12:10:30|2.553
12:10:32|2.55396
12:10:32|2.55396
12:10:34|2.55396
12:10:34|2.55476
12:10:36|2.55476
12:10:37|2.55476
12:10:38|2.55476
12:10:39|2.55476
12:10:40|2.55476
12:10:41|2.55476
12:10:42|2.55476
12:10:43|2.55476
12:10:44|2.55476
12:10:45|2.5538
12:10:46|2.5538
12:10:47|2.5538
12:10:47|2.5538
12:10:50|2.5538
12:10:52|2.5538
12:10:52|2.55674
12:10:53|2.55674
12:10:54|2.55674
12:10:55|2.55674
12:10:56|2.55301
12:10:57|2.55667
12:10:58|2.55667
12:10:59|2.55667
12:11:00|2.55667
12:11:01|2.55667
12:11:02|2.55667
12:11:03|2.55667
12:11:04|2.55667
12:11:05|2.55613
12:11:06|2.55613
12:11:07|2.55613
12:11:08|2.55613
12:11:09|2.55613
12:11:10|2.55613
12:11:11|2.55613
12:11:13|2.55613
12:11:14|2.55613
12:11:15|2.55613
12:11:16|2.55613
12:11:17|2.55613
12:11:19|2.55613
12:11:20|2.55789
12:11:21|2.55789
12:11:22|2.55789
12:11:23|2.55789
12:11:24|2.55789
12:11:25|2.55789
12:11:26|2.55789
12:11:27|2.55789
12:11:28|2.55699
12:11:29|2.55615
12:11:30|2.55615
12:11:31|2.55615
12:11:32|2.55613
12:11:33|2.55613
12:11:34|2.55613
12:11:35|2.55613
12:11:36|2.55613
12:11:37|2.55613
12:11:38|2.55613
12:11:39|2.55613
12:11:40|2.55613
12:11:41|2.55904
12:11:42|2.55904
12:11:43|2.55904
12:11:44|2.55613
12:11:45|2.55898
12:11:46|2.55898
12:11:47|2.55898
12:11:48|2.55856
12:11:49|2.55856
12:11:50|2.55856
12:11:51|2.55856
12:11:53|2.55709
12:11:53|2.55709
12:11:54|2.55709
12:11:55|2.55709
12:11:57|2.55709
12:11:58|2.55715
12:11:59|2.55715
12:12:01|2.5571
12:12:02|2.55989
12:12:03|2.55771
12:12:04|2.55723
12:12:05|2.55723
12:12:06|2.55723
12:12:07|2.55723
12:12:08|2.55725
12:12:09|2.55725
12:12:10|2.55725
12:12:11|2.55725
12:12:12|2.5595
12:12:13|2.55982
12:12:15|2.55982
12:12:16|2.55951
12:12:17|2.55951
12:12:18|2.55951
12:12:19|2.55951
12:12:20|2.55951
12:12:20|2.55951
12:12:22|2.55951
12:12:23|2.55849
12:12:24|2.55849
12:12:26|2.55898
12:12:26|2.55949
12:12:27|2.55949
12:12:29|2.55949
12:12:29|2.55949
12:12:32|2.55844
12:12:32|2.55844
12:12:33|2.55832
12:12:35|2.55832
12:12:35|2.55832
12:12:37|2.55832
12:12:38|2.55832
12:12:38|2.55832
12:12:40|2.55832
12:12:40|2.55885
12:12:42|2.55885
12:12:42|2.55885
12:12:43|2.55885
12:12:44|2.55885
12:12:45|2.55885
12:12:47|2.55885
12:12:47|2.55885
12:12:48|2.55885
12:12:50|2.55885
12:12:50|2.55917
12:12:51|2.55917
12:12:52|2.55725
12:12:53|2.55725
12:12:55|2.55725
12:12:55|2.55725
12:12:57|2.55725
12:12:58|2.55725
12:12:59|2.55725
12:13:00|2.55709
12:13:00|2.55725
12:13:01|2.55725
12:13:02|2.55725
12:13:03|2.55725
12:13:05|2.55725
12:13:05|2.55725
12:13:06|2.55704
12:13:08|2.55704
12:13:08|2.55721
12:13:10|2.55721
12:13:10|2.55721
12:13:11|2.55725
12:13:12|2.55725
12:13:13|2.55648
12:13:16|2.55648
12:13:17|2.55648
12:13:19|2.55648
12:13:20|2.55648
12:13:21|2.55648
12:13:22|2.55772
12:13:23|2.55772
12:13:24|2.55613
12:13:25|2.55613
12:13:26|2.55613
12:13:27|2.55613
12:13:28|2.55613
12:13:29|2.55613
12:13:30|2.55613
12:13:31|2.55613
12:13:32|2.55613
12:13:33|2.55613
12:13:34|2.55613
12:13:35|2.55613
12:13:36|2.55613
12:13:37|2.55613
12:13:38|2.55613
12:13:39|2.55613
12:13:40|2.55613
12:13:41|2.55613
12:13:42|2.55613
12:13:43|2.55613
12:13:44|2.55613
12:13:45|2.55613
12:13:46|2.55613
12:13:47|2.55613
12:13:48|2.55613
12:13:49|2.55743
12:13:50|2.5561
12:13:51|2.5561
12:13:52|2.5561
12:13:53|2.5561
12:13:54|2.5561
12:13:55|2.5561
12:13:56|2.5561
12:13:57|2.5561
12:13:58|2.5561
12:13:59|2.5561
12:14:00|2.5561
12:14:01|2.5561
12:14:02|2.55725
12:14:03|2.55725
12:14:04|2.55725
12:14:05|2.55725
12:14:06|2.55725
12:14:07|2.55725
12:14:08|2.55711
12:14:09|2.55711
12:14:10|2.55711
12:14:11|2.55711
12:14:12|2.55711
12:14:13|2.55711
12:14:14|2.55711
12:14:15|2.55711
12:14:16|2.55711
12:14:18|2.55711
12:14:19|2.55711
12:14:21|2.55711
12:14:22|2.55711
12:14:24|2.55711
12:14:24|2.55853
12:14:26|2.5572
12:14:27|2.5572
12:14:27|2.55753
12:14:28|2.55753
12:14:30|2.55753
12:14:30|2.557
12:14:31|2.557
12:14:33|2.557
12:14:33|2.55699
12:14:34|2.55699
12:14:35|2.55699
12:14:37|2.55699
12:14:37|2.55654
12:14:38|2.55654
12:14:39|2.55633
12:14:40|2.55788
12:14:41|2.55788
12:14:42|2.55788
12:14:43|2.55611
12:14:44|2.55611
12:14:45|2.55611
12:14:46|2.55611
12:14:48|2.55611
12:14:48|2.55611
12:14:49|2.55611
12:14:50|2.5561
12:14:51|2.5561
12:14:52|2.5561
12:14:53|2.5561
12:14:54|2.5561
12:14:55|2.55724
12:14:56|2.55724
12:14:57|2.55724
12:14:58|2.55724
12:14:59|2.55724
12:15:00|2.55724
12:15:01|2.55724
12:15:02|2.55724
12:15:03|2.55724
12:15:04|2.55724
12:15:05|2.55724
12:15:06|2.5561
12:15:07|2.5561
12:15:08|2.5561
12:15:09|2.5561
12:15:10|2.5561
12:15:11|2.5561
12:15:12|2.5561
12:15:13|2.5561
12:15:14|2.5561
12:15:15|2.55724
12:15:17|2.55724
12:15:19|2.55724
12:15:21|2.55724
12:15:22|2.55724
12:15:23|2.55724
12:15:24|2.55724
12:15:25|2.55724
12:15:26|2.55724
12:15:27|2.55724
12:15:28|2.55724
12:15:30|2.55724
12:15:32|2.55724
12:15:32|2.55724
12:15:34|2.55724
12:15:34|2.55724
12:15:35|2.55724
12:15:37|2.55724
12:15:37|2.55724
12:15:39|2.55724
12:15:39|2.55724
12:15:40|2.55724
12:15:41|2.55724
12:15:42|2.55724
12:15:43|2.55724
12:15:45|2.55724
12:15:46|2.55725
12:15:47|2.55725
12:15:48|2.55725
12:15:49|2.55725
12:15:49|2.55725
12:15:51|2.55725
12:15:52|2.55725
12:15:52|2.55923
12:15:53|2.55923
12:15:54|2.55923
12:15:55|2.55923
12:15:56|2.55923
12:15:57|2.55923
12:15:59|2.55923
12:16:00|2.55923
12:16:01|2.55923
12:16:02|2.55923
12:16:03|2.55923
12:16:04|2.56172
12:16:05|2.56172
12:16:06|2.55994
12:16:07|2.55995
12:16:08|2.55995
12:16:09|2.55966
12:16:10|2.55725
12:16:11|2.55982
12:16:12|2.55982
12:16:13|2.55982
12:16:14|2.55982
12:16:15|2.55982
12:16:16|2.55982
12:16:17|2.55982
12:16:19|2.55983
12:16:20|2.55983
12:16:21|2.55983
12:16:23|2.55983
12:16:24|2.5598
12:16:24|2.55804
12:16:25|2.55804
12:16:28|2.56058
12:16:29|2.56058
12:16:29|2.56058
12:16:30|2.56058
12:16:31|2.56058
12:16:32|2.56058
12:16:33|2.56058
12:16:35|2.56015
12:16:36|2.56015
12:16:37|2.56015
12:16:39|2.56015
12:16:39|2.56015
12:16:40|2.56015
12:16:42|2.56015
12:16:42|2.56015
12:16:43|2.56014
12:16:44|2.56014
12:16:46|2.55862
12:16:46|2.55862
12:16:48|2.55862
12:16:49|2.55862
12:16:50|2.55862
12:16:50|2.55862
12:16:51|2.55862
12:16:53|2.55862
12:16:53|2.55862
12:16:54|2.55862
12:16:56|2.55862
12:16:57|2.55862
12:16:57|2.55862
12:16:58|2.55862
12:16:59|2.55862
12:17:00|2.55862
12:17:01|2.55862
12:17:02|2.5586
12:17:03|2.55725
12:17:04|2.55725
12:17:05|2.55725
12:17:06|2.55725
12:17:08|2.55725
12:17:08|2.55725
12:17:10|2.55725
12:17:10|2.55725
12:17:11|2.55725
12:17:12|2.55725
12:17:13|2.55907
12:17:15|2.55907
12:17:15|2.55907
12:17:16|2.55907
12:17:17|2.56015
12:17:18|2.55995
12:17:21|2.55995
12:17:21|2.56025
12:17:22|2.56025
12:17:23|2.56025
12:17:25|2.56081
12:17:25|2.56081
12:17:26|2.56136
12:17:27|2.56137
12:17:29|2.56109
12:17:29|2.56133
12:17:31|2.56133
12:17:33|2.56081
12:17:34|2.56193
12:17:36|2.56222
12:17:37|2.56222
12:17:37|2.56222
12:17:39|2.56222
12:17:40|2.56222
12:17:41|2.56222
12:17:41|2.56323
12:17:42|2.56323
12:17:44|2.56323
12:17:44|2.56035
12:17:46|2.56035
12:17:46|2.56035
12:17:48|2.56035
12:17:48|2.56035
12:17:49|2.56035
12:17:51|2.56035
12:17:51|2.55937
12:17:52|2.55937
12:17:54|2.55937
12:17:55|2.55937
12:17:55|2.55937
12:17:56|2.55937
12:17:58|2.55907
12:17:58|2.55907
12:17:59|2.55907
12:18:01|2.55907
12:18:02|2.55907
12:18:03|2.55907
12:18:04|2.55907
12:18:05|2.55907
12:18:06|2.55907
12:18:07|2.55908
12:18:08|2.55908
12:18:09|2.55908
12:18:10|2.55907
12:18:11|2.55907
12:18:12|2.55907
12:18:13|2.55907
12:18:14|2.55907
12:18:15|2.55907
12:18:16|2.55907
12:18:18|2.55908
12:18:19|2.55908
12:18:21|2.55907
12:18:23|2.55907
12:18:23|2.55907
12:18:25|2.55907
12:18:26|2.55907
12:18:28|2.55907
12:18:28|2.55907
12:18:30|2.55907
12:18:31|2.55907
12:18:32|2.55907
12:18:33|2.55907
12:18:34|2.55907
12:18:35|2.55907
12:18:36|2.55907
12:18:37|2.55907
12:18:38|2.55907
12:18:39|2.55907
12:18:40|2.55907
12:18:41|2.55907
12:18:42|2.55908
12:18:43|2.55898
12:18:44|2.55866
12:18:45|2.55791
12:18:46|2.55791
12:18:48|2.55725
12:18:48|2.55725
12:18:49|2.55725
12:18:50|2.55725
12:18:52|2.55731
12:18:53|2.55731
12:18:54|2.55731
12:18:55|2.55731
12:18:56|2.55726
12:18:57|2.55726
12:18:58|2.55726
12:18:59|2.55726
12:19:00|2.55726
12:19:00|2.55726
12:19:02|2.55726
12:19:03|2.55726
12:19:03|2.55725
12:19:04|2.55726
12:19:06|2.5583
12:19:07|2.5583
12:19:08|2.5583
12:19:09|2.5583
12:19:10|2.5583
12:19:11|2.55725
12:19:12|2.55725
12:19:13|2.557
12:19:13|2.557
12:19:15|2.557
12:19:16|2.557
12:19:16|2.557
12:19:18|2.5568
12:19:18|2.5568
12:19:20|2.5568
12:19:22|2.55676
12:19:23|2.55676
12:19:25|2.55676
12:19:25|2.55611
12:19:26|2.55635
12:19:27|2.55635
12:19:28|2.55635
12:19:29|2.55379
12:19:31|2.55379
12:19:31|2.55379
12:19:33|2.55425
12:19:33|2.55425
12:19:34|2.55425
12:19:35|2.55301
12:19:36|2.55301
12:19:38|2.55179
12:19:39|2.55179
12:19:40|2.55179
12:19:41|2.55179
12:19:42|2.55179
12:19:43|2.55179
12:19:44|2.55155
12:19:45|2.55155
12:19:46|2.55155
12:19:47|2.55559
12:19:48|2.55559
12:19:49|2.55559
12:19:50|2.55175
12:19:51|2.55175
12:19:52|2.55175
12:19:53|2.55175
12:19:55|2.55175
12:19:55|2.55175
12:19:56|2.55175
12:19:57|2.55175
12:19:58|2.55175
12:20:00|2.55175
12:20:00|2.55175
12:20:01|2.55175
12:20:02|2.55175
12:20:03|2.55175
12:20:04|2.55175
12:20:05|2.55175
12:20:06|2.55175
12:20:07|2.55516
12:20:08|2.55516
12:20:09|2.55175
12:20:10|2.55155
12:20:11|2.55155
12:20:12|2.55155
12:20:13|2.55155
12:20:14|2.55155
12:20:15|2.55155
12:20:16|2.55155
12:20:18|2.55549
12:20:18|2.55549
12:20:19|2.55549
12:20:20|2.55549
12:20:22|2.55389
12:20:25|2.55389
12:20:26|2.55391
12:20:27|2.55555
12:20:28|2.55555
12:20:30|2.55555
12:20:31|2.55555
12:20:32|2.55555
12:20:32|2.55555
12:20:33|2.55555
12:20:34|2.55555
12:20:36|2.55555
12:20:37|2.55555
12:20:37|2.55555
12:20:38|2.55555
12:20:40|2.5528
12:20:42|2.55553
12:20:42|2.55553
12:20:43|2.55553
12:20:44|2.55553
12:20:45|2.55553
12:20:47|2.55553
12:20:48|2.55553
12:20:49|2.55553
12:20:50|2.55255
12:20:51|2.55255
12:20:52|2.55255
12:20:53|2.55255
12:20:55|2.55255
12:20:57|2.55255
12:20:57|2.55636
12:20:58|2.55636
12:20:59|2.55255
12:21:01|2.55266
12:21:02|2.55266
12:21:03|2.55266
12:21:04|2.55266
12:21:06|2.55266
12:21:06|2.55266
12:21:07|2.55266
12:21:08|2.55274
12:21:09|2.55274
12:21:10|2.55281
12:21:11|2.55281
12:21:12|2.55281
12:21:13|2.55281
12:21:14|2.55626
12:21:15|2.55626
12:21:16|2.55626
12:21:17|2.55704
12:21:18|2.55704
12:21:19|2.55704
12:21:21|2.55704
12:21:21|2.55704
12:21:23|2.55402
12:21:25|2.55309
12:21:27|2.55309
12:21:29|2.55309
12:21:30|2.55309
12:21:31|2.55322
12:21:32|2.55322
12:21:33|2.55322
12:21:33|2.55938
12:21:35|2.55689
12:21:37|2.55689
12:21:37|2.55689
12:21:38|2.55689
12:21:39|2.55689
12:21:40|2.55689
12:21:41|2.55689
12:21:42|2.55689
12:21:43|2.55484
12:21:44|2.55484
12:21:45|2.55484
12:21:46|2.55484
12:21:47|2.55484
12:21:48|2.55507
12:21:49|2.55507
12:21:50|2.55507
12:21:51|2.55507
12:21:53|2.55507
12:21:54|2.55507
12:21:55|2.5549
12:21:56|2.5549
12:21:57|2.5549
12:21:58|2.5549
12:21:59|2.5549
12:22:00|2.5549
12:22:01|2.5549
12:22:02|2.5549
12:22:03|2.5549
12:22:04|2.5549
12:22:05|2.5549
12:22:06|2.5549
12:22:07|2.5549
12:22:08|2.5549
12:22:09|2.5549
12:22:10|2.55491
12:22:11|2.55876
12:22:12|2.55876
12:22:13|2.55876
12:22:14|2.55876
12:22:15|2.55876
12:22:16|2.55892
12:22:17|2.55912
12:22:18|2.55912
12:22:19|2.55912
12:22:20|2.55912
12:22:21|2.55887
12:22:22|2.55887
12:22:23|2.55887
12:22:25|2.55887
12:22:25|2.55887
12:22:26|2.55887
12:22:29|2.55887
12:22:31|2.55535
12:22:31|2.55535
12:22:32|2.55535
12:22:34|2.55535
12:22:34|2.55535
12:22:36|2.55535
12:22:38|2.55535
12:22:39|2.55535
12:22:40|2.55535
12:22:41|2.55535
12:22:42|2.55535
12:22:42|2.55535
12:22:44|2.55535
12:22:44|2.558
12:22:45|2.558
12:22:47|2.55535
12:22:47|2.55535
12:22:48|2.55535
12:22:50|2.55535
12:22:50|2.55535
12:22:51|2.55535
12:22:52|2.55535
12:22:54|2.55535
12:22:54|2.55535
12:22:55|2.55535
12:22:56|2.55975
12:22:58|2.5616
12:22:59|2.5616
12:22:59|2.5616
12:23:01|2.55777
12:23:01|2.55777
12:23:03|2.56128
12:23:04|2.56128
12:23:04|2.56128
12:23:06|2.5613
12:23:06|2.5613
12:23:08|2.55985
12:23:09|2.55985
12:23:10|2.56395
12:23:11|2.56395
12:23:11|2.56395
12:23:13|2.56395
12:23:13|2.56395
12:23:15|2.56395
12:23:16|2.56089
12:23:17|2.56089
12:23:18|2.56394
12:23:19|2.5609
12:23:20|2.56241
12:23:21|2.56241
12:23:22|2.56241
12:23:23|2.56248
12:23:24|2.56248
12:23:26|2.56248
12:23:27|2.5632
12:23:28|2.5632
12:23:29|2.5632
12:23:31|2.5632
12:23:31|2.5632
12:23:33|2.5632
12:23:34|2.5632
12:23:35|2.56032
12:23:36|2.56032
12:23:37|2.56032
12:23:38|2.56032
12:23:39|2.56032
12:23:40|2.56032
12:23:41|2.56032
12:23:42|2.5649
12:23:43|2.5649
12:23:44|2.5649
12:23:45|2.5632
12:23:46|2.5656
12:23:47|2.5656
12:23:48|2.5656
12:23:49|2.5656
12:23:50|2.5656
12:23:51|2.56431
12:23:52|2.56431
12:23:53|2.56431
12:23:54|2.56989
12:23:55|2.56443
12:23:56|2.56443
12:23:57|2.56443
12:23:58|2.56443
12:23:59|2.566
12:24:00|2.5656
12:24:01|2.5656
12:24:02|2.5656
12:24:03|2.5656
12:24:05|2.5686
12:24:06|2.5686
12:24:07|2.5686
12:24:08|2.56977
12:24:09|2.56977
12:24:10|2.56977
12:24:11|2.56614
12:24:12|2.56614
12:24:13|2.56418
12:24:14|2.56418
12:24:15|2.5699
12:24:16|2.5699
12:24:17|2.56662
12:24:18|2.57
12:24:19|2.56688
12:24:20|2.56688
12:24:21|2.56688
12:24:22|2.56846
12:24:24|2.57
12:24:24|2.57
12:24:26|2.57
12:24:28|2.57
12:24:29|2.56999
12:24:30|2.57
12:24:30|2.57
12:24:33|2.57172
12:24:33|2.57172
12:24:35|2.57254
12:24:35|2.57268
12:24:36|2.57268
12:24:37|2.57268
12:24:38|2.57268
12:24:40|2.57335
12:24:41|2.57335
12:24:42|2.5735
12:24:43|2.5735
12:24:43|2.5735
12:24:44|2.57007
12:24:46|2.5735
12:24:47|2.5735
12:24:48|2.57011
12:24:49|2.5735
12:24:50|2.5735
12:24:51|2.574
12:24:51|2.574
12:24:53|2.574
12:24:54|2.574
12:24:55|2.574
12:24:56|2.574
12:24:57|2.574
12:24:57|2.574
12:24:59|2.574
12:25:00|2.574
12:25:01|2.57107
12:25:02|2.57107
12:25:02|2.574
12:25:04|2.574
12:25:05|2.574
12:25:05|2.574
12:25:07|2.57304
12:25:08|2.57358
12:25:09|2.57474
12:25:10|2.57656
12:25:11|2.57375
12:25:12|2.57375
12:25:13|2.57375
12:25:13|2.57375
12:25:15|2.57375
12:25:15|2.57375
12:25:16|2.57375
12:25:18|2.57377
12:25:19|2.57377
12:25:20|2.57377
12:25:21|2.57654
12:25:22|2.57654
12:25:22|2.57665
12:25:24|2.5773
12:25:25|2.5773
12:25:26|2.57763
12:25:28|2.57764
12:25:30|2.57912
12:25:30|2.58012
12:25:32|2.58012
12:25:33|2.58117
12:25:34|2.58117
12:25:35|2.58311
12:25:36|2.58311
12:25:37|2.58312
12:25:38|2.58312
12:25:39|2.58356
12:25:40|2.58378
12:25:41|2.58378
12:25:42|2.58222
12:25:43|2.5831
12:25:44|2.57905
12:25:45|2.57905
12:25:46|2.57693
12:25:47|2.57692
12:25:48|2.5786
12:25:49|2.5786
12:25:50|2.5786
12:25:51|2.58201
12:25:52|2.58548
12:25:53|2.58548
12:25:54|2.58548
12:25:55|2.58125
12:25:56|2.58125
12:25:57|2.58479
12:25:58|2.58479
12:25:59|2.58364
12:26:00|2.58364
12:26:01|2.58455
12:26:02|2.58455
12:26:03|2.58455
12:26:04|2.58455
12:26:05|2.58455
12:26:06|2.58455
12:26:07|2.58455
12:26:08|2.58455
12:26:09|2.58478
12:26:10|2.5808
12:26:11|2.5808
12:26:12|2.5808
12:26:13|2.58423
12:26:14|2.58423
12:26:15|2.58423
12:26:16|2.58423
12:26:17|2.58482
12:26:18|2.58423
12:26:19|2.58423
12:26:20|2.58482
12:26:21|2.58482
12:26:22|2.58482
12:26:23|2.58449
12:26:24|2.58449
12:26:25|2.58449
12:26:26|2.58496
12:26:27|2.585
12:26:29|2.5845
12:26:31|2.5845
12:26:32|2.5845
12:26:33|2.5845
12:26:33|2.58482
12:26:35|2.58482
12:26:37|2.58496
12:26:37|2.58496
12:26:38|2.58496
12:26:39|2.58723
12:26:41|2.58534
12:26:41|2.58643
12:26:42|2.58864
12:26:43|2.58651
12:26:44|2.58752
12:26:46|2.58752
12:26:46|2.58778
12:26:48|2.58905
12:26:48|2.5886
12:26:49|2.5886
12:26:50|2.58859
12:26:51|2.58779
12:26:53|2.58779
12:26:53|2.58779
12:26:54|2.58779
12:26:55|2.58856
12:26:56|2.58856
12:26:57|2.58879
12:26:58|2.5886
12:26:59|2.5886
12:27:00|2.58842
12:27:01|2.58842
12:27:04|2.58842
12:27:04|2.58842
12:27:05|2.58842
12:27:06|2.58842
12:27:07|2.58842
12:27:08|2.58842
12:27:09|2.58842
12:27:10|2.58745
12:27:11|2.58745
12:27:12|2.58715
12:27:13|2.58715
12:27:15|2.58715
12:27:16|2.58715
12:27:16|2.58986
12:27:17|2.58879
12:27:19|2.58878
12:27:20|2.58521
12:27:20|2.58878
12:27:21|2.58879
12:27:22|2.58878
12:27:23|2.58878
12:27:25|2.58878
12:27:26|2.58878
12:27:26|2.58878
12:27:27|2.58878
12:27:30|2.58878
12:27:31|2.58878
12:27:31|2.58878
12:27:33|2.58878
12:27:34|2.58878
12:27:35|2.58878
12:27:36|2.58878
12:27:37|2.58879
12:27:38|2.58939
12:27:40|2.58939
12:27:41|2.58714
12:27:42|2.58714
12:27:42|2.58714
12:27:43|2.58714
12:27:45|2.58714
12:27:45|2.58714
12:27:46|2.58714
12:27:47|2.58714
12:27:48|2.58714
12:27:50|2.58714
12:27:51|2.58714
12:27:52|2.58714
12:27:53|2.59
12:27:53|2.59
12:27:55|2.59
12:27:56|2.59
12:27:58|2.59
12:27:58|2.59038
12:27:59|2.59039
12:28:00|2.59088
12:28:01|2.59088
12:28:02|2.59195
12:28:03|2.59195
12:28:04|2.59093
12:28:05|2.59093
12:28:06|2.59093
12:28:07|2.59093
12:28:08|2.59093
12:28:09|2.59093
12:28:10|2.59
12:28:11|2.59
12:28:12|2.59
12:28:13|2.59
12:28:14|2.59
12:28:15|2.59
12:28:16|2.59291
12:28:17|2.59414
12:28:18|2.59414
12:28:19|2.59414
12:28:20|2.59414
12:28:21|2.59414
12:28:22|2.59472
12:28:23|2.59415
12:28:25|2.59415
12:28:26|2.59414
12:28:27|2.59309
12:28:29|2.59309
12:28:31|2.59301
12:28:33|2.59189
12:28:33|2.59191
12:28:34|2.59194
12:28:35|2.59195
12:28:36|2.59195
12:28:37|2.59195
12:28:39|2.595
12:28:40|2.595
12:28:41|2.595
12:28:42|2.59678
12:28:43|2.59678
12:28:44|2.59678
12:28:45|2.59678
12:28:47|2.59678
12:28:47|2.59678
12:28:48|2.59873
12:28:49|2.59873
12:28:50|2.59684
12:28:51|2.59684
12:28:52|2.59684
12:28:53|2.59684
12:28:54|2.59684
12:28:55|2.59684
12:28:56|2.59684
12:28:57|2.59684
12:28:58|2.59684
12:28:59|2.59684
12:29:00|2.59684
12:29:01|2.59684
12:29:02|2.59684
12:29:03|2.59684
12:29:04|2.59872
12:29:05|2.59872
12:29:06|2.59872
12:29:08|2.59874
12:29:08|2.59874
12:29:09|2.59872
12:29:10|2.59684
12:29:12|2.6001
12:29:13|2.60155
12:29:14|2.60214
12:29:15|2.59916
12:29:16|2.59925
12:29:17|2.59929
12:29:18|2.60214
12:29:19|2.60156
12:29:20|2.60156
12:29:21|2.60157
12:29:22|2.60344
12:29:23|2.60156
12:29:24|2.5986
12:29:25|2.60008
12:29:26|2.60156
12:29:27|2.59923
12:29:28|2.60215
12:29:29|2.60215
12:29:30|2.60125
12:29:32|2.59986
12:29:34|2.5967
12:29:35|2.60103
12:29:36|2.60103
12:29:37|2.60364
12:29:38|2.60037
12:29:39|2.60215
12:29:40|2.60215
12:29:41|2.60215
12:29:42|2.60215
12:29:43|2.6
12:29:44|2.6
12:29:45|2.6
12:29:46|2.6
12:29:47|2.60325
12:29:48|2.60325
12:29:49|2.60325
12:29:50|2.60215
12:29:51|2.60011
12:29:52|2.60011
12:29:53|2.60011
12:29:54|2.60011
12:29:55|2.60011
12:29:56|2.601
12:29:57|2.60008
12:29:58|2.60357
12:29:59|2.60036
12:30:00|2.60036
12:30:01|2.60036
12:30:02|2.60008
12:30:03|2.60008
12:30:05|2.60013
12:30:05|2.60363
12:30:07|2.60364
12:30:08|2.60364
12:30:09|2.60364
12:30:10|2.60011
12:30:11|2.60011
12:30:11|2.60364
12:30:12|2.60364
12:30:14|2.60364
12:30:15|2.60363
12:30:16|2.60364
12:30:17|2.60364
12:30:18|2.60379
12:30:19|2.60379
12:30:20|2.60379
12:30:21|2.60382
12:30:22|2.60382
12:30:23|2.60382
12:30:24|2.60382
12:30:25|2.60363
12:30:26|2.60382
12:30:27|2.604
12:30:28|2.604
12:30:29|2.604
12:30:30|2.604
12:30:31|2.60363
12:30:33|2.60605
12:30:35|2.60605
12:30:36|2.60605
12:30:38|2.60607
12:30:39|2.60606
12:30:39|2.60605
12:30:40|2.60605
12:30:41|2.60605
12:30:43|2.60605
12:30:44|2.60605
12:30:45|2.60605
12:30:46|2.60605
12:30:47|2.60605
12:30:48|2.60605
12:30:49|2.60605
12:30:50|2.60633
12:30:51|2.60638
12:30:52|2.60638
12:30:53|2.60638
12:30:54|2.60638
12:30:55|2.60638
12:30:56|2.60638
12:30:57|2.60605
12:30:58|2.60605
12:30:59|2.60605
12:31:00|2.60605
12:31:01|2.60605
12:31:02|2.60917
12:31:03|2.60917
12:31:04|2.60917
12:31:05|2.60917
12:31:06|2.60917
12:31:08|2.6011
12:31:08|2.60125
12:31:10|2.60108
12:31:11|2.60112
12:31:12|2.60125
12:31:13|2.60125
12:31:14|2.60125
12:31:15|2.60551
12:31:16|2.60549
12:31:17|2.60655
12:31:18|2.60718
12:31:19|2.60718
12:31:19|2.60718
12:31:21|2.60718
12:31:21|2.60718
12:31:22|2.60361
12:31:24|2.60729
12:31:25|2.60729
12:31:26|2.60729
12:31:27|2.60448
12:31:28|2.60448
12:31:28|2.60402
12:31:30|2.60153
12:31:31|2.60155
12:31:32|2.60155
12:31:34|2.60162
12:31:35|2.60162
12:31:37|2.60701
12:31:37|2.60701
12:31:38|2.60701
12:31:41|2.60694
12:31:41|2.60694
12:31:42|2.60694
12:31:44|2.60225
12:31:44|2.60225
12:31:46|2.60225
12:31:46|2.60225
12:31:47|2.60225
12:31:48|2.60225
12:31:49|2.60684
12:31:51|2.60684
12:31:52|2.60684
12:31:54|2.60144
12:31:55|2.60144
12:31:56|2.60257
12:31:57|2.60257
12:31:58|2.60255
12:31:59|2.60144
12:32:00|2.60144
12:32:01|2.60157
12:32:02|2.60126
12:32:03|2.6
12:32:04|2.5994
12:32:05|2.5994
12:32:06|2.59889
12:32:07|2.59869
12:32:08|2.59869
12:32:09|2.59869
12:32:10|2.59869
12:32:11|2.59973
12:32:12|2.598
12:32:13|2.59868
12:32:14|2.6
12:32:15|2.6
12:32:16|2.6
12:32:17|2.6
12:32:18|2.60509
12:32:20|2.60276
12:32:21|2.60259
12:32:21|2.60386
12:32:22|2.60386
12:32:23|2.60386
12:32:25|2.60386
12:32:26|2.60386
12:32:27|2.60387
12:32:28|2.60387
12:32:29|2.60268
12:32:30|2.60268
12:32:31|2.60268
12:32:32|2.60387
12:32:32|2.605
12:32:35|2.60281
12:32:37|2.60188
12:32:38|2.60645
12:32:39|2.60645
12:32:41|2.6028
12:32:42|2.605
12:32:43|2.605
12:32:44|2.6028
12:32:45|2.6028
12:32:46|2.606
12:32:47|2.606
12:32:47|2.606
12:32:49|2.606
12:32:50|2.606
12:32:51|2.606
12:32:52|2.606
12:32:53|2.606
12:32:54|2.606
12:32:55|2.606
12:32:56|2.60684
12:32:57|2.606
12:32:58|2.606
12:32:59|2.606
12:32:59|2.606
12:33:01|2.60316
12:33:02|2.606
12:33:03|2.606
12:33:04|2.606
12:33:04|2.606
12:33:06|2.606
12:33:06|2.60326
12:33:08|2.606
12:33:09|2.60684
12:33:10|2.60367
12:33:11|2.60367
12:33:12|2.60367
12:33:13|2.60367
12:33:14|2.60367
12:33:15|2.60367
12:33:16|2.60367
12:33:17|2.60684
12:33:18|2.60684
12:33:19|2.60684
12:33:20|2.60501
12:33:21|2.60501
12:33:22|2.60073
12:33:23|2.60073
12:33:24|2.6
12:33:25|2.598
12:33:26|2.598
12:33:27|2.59924
12:33:28|2.59924
12:33:29|2.598
12:33:30|2.59862
12:33:31|2.59712
12:33:32|2.59662
12:33:33|2.598
12:33:34|2.598
12:33:36|2.60073
12:33:37|2.60492
12:33:39|2.60109
12:33:40|2.60045
12:33:41|2.60045
12:33:42|2.60045
12:33:43|2.60045
12:33:44|2.60484
12:33:45|2.6
12:33:46|2.6
12:33:47|2.60045
12:33:48|2.60045
12:33:49|2.60045
12:33:50|2.60045
12:33:52|2.59973
12:33:53|2.60453
12:33:53|2.60453
12:33:55|2.60453
12:33:55|2.60453
12:33:57|2.60453
12:33:57|2.60453
12:33:58|2.60302
12:33:59|2.60302
12:34:01|2.60302
12:34:01|2.60302
12:34:02|2.60302
12:34:03|2.60302
12:34:05|2.60679
12:34:05|2.60679
12:34:07|2.60679
12:34:07|2.60489
12:34:08|2.60489
12:34:10|2.60489
12:34:11|2.60401
12:34:11|2.60401
12:34:12|2.60401
12:34:13|2.60058
12:34:15|2.60058
12:34:15|2.60058
12:34:17|2.6045
12:34:18|2.60547
12:34:19|2.60071
12:34:20|2.60071
12:34:20|2.60071
12:34:21|2.60071
12:34:22|2.60071
12:34:23|2.60071
12:34:24|2.60402
12:34:25|2.60499
12:34:26|2.60499
12:34:27|2.60499
12:34:28|2.60499
12:34:30|2.60102
12:34:30|2.60301
12:34:32|2.60301
12:34:32|2.60301
12:34:33|2.60301
12:34:34|2.60301
12:34:37|2.60301
12:34:39|2.60103
12:34:39|2.60103
12:34:41|2.60103
12:34:41|2.60103
12:34:43|2.60103
12:34:44|2.60103
12:34:45|2.60103
12:34:47|2.5999
12:34:49|2.5988
12:34:49|2.5988
12:34:50|2.5988
12:34:51|2.5988
12:34:52|2.5988
12:34:53|2.5988
12:34:54|2.59831
12:34:55|2.59416
12:34:56|2.59697
12:34:57|2.59697
12:34:58|2.59697
12:34:59|2.595
12:35:00|2.59697
12:35:01|2.595
12:35:02|2.60103
12:35:03|2.60103
12:35:04|2.60103
12:35:05|2.60103
12:35:06|2.60103
12:35:07|2.60103
12:35:10|2.60105
12:35:10|2.60107
12:35:11|2.60107
12:35:12|2.60107
12:35:13|2.60107
12:35:14|2.60103
12:35:15|2.6027
12:35:16|2.6027
12:35:17|2.603
12:35:18|2.603
12:35:19|2.60103
12:35:20|2.60103
12:35:21|2.60103
12:35:22|2.60103
12:35:23|2.6
12:35:24|2.60026
12:35:25|2.59802
12:35:26|2.59802
12:35:27|2.59802
12:35:28|2.60334
12:35:29|2.60334
12:35:30|2.6003
12:35:31|2.6003
12:35:32|2.59948
12:35:33|2.59948
12:35:34|2.59948
12:35:35|2.59948
12:35:37|2.6003
12:35:38|2.5966
12:35:40|2.5966
12:35:42|2.60031
12:35:42|2.60031
12:35:43|2.60031
12:35:45|2.60334
12:35:45|2.60364
12:35:47|2.605
12:35:48|2.60268
12:35:48|2.605
12:35:49|2.60075
12:35:51|2.60411
12:35:52|2.60411
12:35:53|2.60411
12:35:54|2.60411
12:35:54|2.605
12:35:56|2.605
12:35:57|2.605
12:35:58|2.60701
12:35:59|2.605
12:35:59|2.60504
12:36:01|2.60383
12:36:01|2.60383
12:36:03|2.60689
12:36:04|2.60698
12:36:05|2.60698
12:36:07|2.60698
12:36:07|2.60698
12:36:09|2.60698
12:36:09|2.60699
12:36:11|2.605
12:36:12|2.605
12:36:13|2.605
12:36:14|2.605
12:36:14|2.60696
12:36:16|2.60501
12:36:16|2.60501
12:36:19|2.60697
12:36:19|2.60697
12:36:20|2.606
12:36:22|2.605
12:36:23|2.60296
12:36:23|2.60296
12:36:25|2.60296
12:36:25|2.60296
12:36:27|2.60296
12:36:27|2.60402
12:36:28|2.60402
12:36:29|2.60402
12:36:30|2.60252
12:36:31|2.60252
12:36:33|2.60252
12:36:34|2.60252
12:36:34|2.60252
12:36:37|2.60252
12:36:37|2.60696
12:36:39|2.60601
12:36:41|2.60601
12:36:41|2.60601
12:36:42|2.60601
12:36:44|2.60601
12:36:45|2.60601
12:36:46|2.60695
12:36:47|2.60695
12:36:48|2.60697
12:36:48|2.60697
12:36:50|2.60697
12:36:51|2.60697
12:36:52|2.60695
12:36:53|2.603
12:36:54|2.603
12:36:55|2.60687
12:36:56|2.60302
12:36:57|2.60302
12:36:57|2.60296
12:36:59|2.60296
12:37:01|2.60309
12:37:02|2.60309
12:37:02|2.60698
12:37:04|2.60698
12:37:04|2.60698
12:37:05|2.60698
12:37:06|2.60302
12:37:08|2.60302
12:37:10|2.60698
12:37:10|2.60309
12:37:12|2.60309
12:37:13|2.60309
12:37:14|2.60309
12:37:15|2.60309
12:37:16|2.60309
12:37:17|2.60697
12:37:18|2.60697
12:37:19|2.60697
12:37:20|2.60697
12:37:21|2.60697
12:37:22|2.60698
12:37:23|2.60698
12:37:24|2.60698
12:37:25|2.60698
12:37:26|2.60698
12:37:27|2.60698
12:37:28|2.60698
12:37:29|2.60698
12:37:30|2.60698
12:37:31|2.60698
12:37:32|2.60698
12:37:33|2.60698
12:37:34|2.60314
12:37:35|2.60314
12:37:36|2.60314
12:37:37|2.60314
12:37:39|2.60314
12:37:41|2.60314
12:37:43|2.60698
12:37:43|2.60698
12:37:45|2.60698
12:37:46|2.60698
12:37:46|2.60698
12:37:48|2.6053
12:37:49|2.6053
12:37:49|2.6053
12:37:50|2.60451
12:37:52|2.60451
12:37:53|2.60451
12:37:54|2.60451
12:37:54|2.60451
12:37:55|2.60451
12:37:56|2.60451
12:37:57|2.60697
12:37:58|2.60697
12:38:00|2.60697
12:38:00|2.60697
12:38:01|2.60697
12:38:03|2.60697
12:38:04|2.60697
12:38:04|2.60698
12:38:05|2.60698
12:38:06|2.60698
12:38:07|2.60698
12:38:08|2.60698
12:38:10|2.60697
12:38:11|2.60696
12:38:12|2.60696
12:38:12|2.60694
12:38:13|2.605
12:38:14|2.605
12:38:15|2.60696
12:38:17|2.60696
12:38:19|2.605
12:38:19|2.605
12:38:20|2.605
12:38:21|2.605
12:38:22|2.605
12:38:23|2.605
12:38:24|2.60697
12:38:25|2.60697
12:38:26|2.60697
12:38:27|2.60697
12:38:28|2.60698
12:38:29|2.60697
12:38:30|2.60697
12:38:31|2.60697
12:38:32|2.60698
12:38:33|2.60698
12:38:34|2.60698
12:38:35|2.607
12:38:36|2.60697
12:38:37|2.60697
12:38:38|2.60697
12:38:40|2.60697
12:38:42|2.60697
12:38:43|2.60697
12:38:45|2.60697
12:38:47|2.60697
12:38:47|2.60697
12:38:48|2.60697
12:38:49|2.606
12:38:50|2.605
12:38:51|2.605
12:38:52|2.605
12:38:53|2.60502
12:38:54|2.60502
12:38:55|2.60502
12:38:56|2.605
12:38:57|2.605
12:38:58|2.605
12:38:59|2.605
12:39:01|2.605
12:39:02|2.6036
12:39:02|2.6036
12:39:03|2.6036
12:39:04|2.6036
12:39:05|2.605
12:39:06|2.605
12:39:07|2.605
12:39:08|2.605
12:39:09|2.605
12:39:10|2.60408
12:39:11|2.60317
12:39:12|2.60317
12:39:13|2.60317
12:39:14|2.605
12:39:15|2.605
12:39:16|2.60678
12:39:17|2.6083
12:39:20|2.6083
12:39:20|2.6083
12:39:22|2.6083
12:39:22|2.60456
12:39:23|2.60667
12:39:24|2.60667
12:39:25|2.60667
12:39:26|2.6083
12:39:27|2.6083
12:39:28|2.6083
12:39:29|2.60504
12:39:30|2.60504
12:39:31|2.60504
12:39:32|2.60504
12:39:33|2.60504
12:39:34|2.60504
12:39:35|2.60504
12:39:36|2.60885
12:39:37|2.60885
12:39:38|2.60885
12:39:39|2.60885
12:39:40|2.60889
12:39:41|2.61
12:39:43|2.61
12:39:44|2.60885
12:39:46|2.60885
12:39:46|2.61
12:39:48|2.61
12:39:49|2.61
12:39:50|2.61
12:39:51|2.61
12:39:52|2.61
12:39:53|2.61
12:39:54|2.61
12:39:55|2.60894
12:39:56|2.60894
12:39:58|2.61
12:39:59|2.61
12:40:00|2.61
12:40:01|2.61
12:40:02|2.61
12:40:03|2.60894
12:40:04|2.60894
12:40:05|2.60894
12:40:06|2.61173
12:40:07|2.61164
12:40:08|2.61164
12:40:09|2.61174
12:40:10|2.61164
12:40:11|2.61164
12:40:12|2.61164
12:40:14|2.61178
12:40:15|2.61164
12:40:16|2.61033
12:40:17|2.61002
12:40:18|2.61261
12:40:18|2.61261
12:40:20|2.61336
12:40:21|2.61336
12:40:22|2.61336
12:40:22|2.61336
12:40:24|2.61004
12:40:25|2.61335
12:40:25|2.61455
12:40:26|2.61455
12:40:28|2.61478
12:40:29|2.61436
12:40:30|2.61337
12:40:31|2.61338
12:40:32|2.61343
12:40:33|2.61344
12:40:33|2.61344
12:40:35|2.61596
12:40:35|2.61596
12:40:36|2.61596
12:40:38|2.61593
12:40:39|2.61593
12:40:40|2.61346
12:40:40|2.61346
12:40:42|2.61606
12:40:43|2.61455
12:40:45|2.61455
12:40:47|2.61455
12:40:47|2.61602
12:40:48|2.61602
12:40:50|2.61602
12:40:50|2.6132
12:40:51|2.6132
12:40:52|2.61344
12:40:53|2.61344
12:40:55|2.61344
12:40:56|2.61344
12:40:56|2.61601
12:40:58|2.61602
12:41:00|2.61602
12:41:00|2.61602
12:41:01|2.61602
12:41:02|2.61602
12:41:03|2.61602
12:41:05|2.61602
12:41:06|2.61602
12:41:06|2.61602
12:41:08|2.61602
12:41:08|2.61602
12:41:09|2.61602
12:41:10|2.61336
12:41:11|2.61336
12:41:12|2.61602
12:41:14|2.61602
12:41:15|2.616
12:41:16|2.61324
12:41:17|2.61605
12:41:18|2.61605
12:41:19|2.61599
12:41:21|2.61925
12:41:21|2.61936
12:41:24|2.61492
12:41:24|2.61489
12:41:25|2.62
12:41:26|2.61933
12:41:27|2.61933
12:41:28|2.61933
12:41:29|2.61933
12:41:30|2.61933
12:41:31|2.61924
12:41:32|2.61924
12:41:33|2.61924
12:41:34|2.6193
12:41:36|2.6193
12:41:36|2.6193
12:41:37|2.62
12:41:38|2.62
12:41:39|2.62
12:41:40|2.62
12:41:41|2.62
12:41:44|2.62
12:41:44|2.62
12:41:46|2.62
12:41:47|2.62
12:41:48|2.62
12:41:49|2.62
12:41:50|2.62
12:41:51|2.62
12:41:52|2.62
12:41:53|2.62
12:41:54|2.62
12:41:55|2.62105
12:41:56|2.62
12:41:57|2.62
12:41:58|2.62085
12:41:59|2.61683
12:42:00|2.62
12:42:02|2.62
12:42:03|2.62
12:42:04|2.62
12:42:05|2.61953
12:42:06|2.62
12:42:07|2.62002
12:42:07|2.62002
12:42:09|2.62002
12:42:10|2.62003
12:42:11|2.62002
12:42:12|2.62002
12:42:13|2.62002
12:42:14|2.62
12:42:16|2.62
12:42:17|2.62
12:42:18|2.62
12:42:18|2.62
12:42:20|2.62
12:42:21|2.62
12:42:21|2.62105
12:42:23|2.62105
12:42:24|2.62105
12:42:24|2.62105
12:42:26|2.62105
12:42:27|2.62105
12:42:28|2.62129
12:42:29|2.62
12:42:30|2.62105
12:42:31|2.62
12:42:31|2.62
12:42:33|2.62
12:42:33|2.62152
12:42:35|2.6237
12:42:36|2.62054
12:42:37|2.62001
12:42:38|2.62
12:42:39|2.62
12:42:41|2.62
12:42:42|2.62
12:42:43|2.62
12:42:45|2.62364
12:42:46|2.62364
12:42:47|2.62364
12:42:49|2.622
12:42:50|2.62411
12:42:51|2.62417
12:42:52|2.62417
12:42:52|2.62452
12:42:55|2.62452
12:42:55|2.62411
12:42:57|2.62454
12:42:58|2.62505
12:42:58|2.62505
12:43:00|2.62505
12:43:01|2.626
12:43:02|2.626
12:43:03|2.626
12:43:04|2.62199
12:43:05|2.62199
12:43:05|2.62199
12:43:07|2.62081
12:43:08|2.62081
12:43:09|2.62505
12:43:10|2.62505
12:43:11|2.62505
12:43:12|2.62504
12:43:13|2.62505
12:43:13|2.62505
12:43:15|2.62203
12:43:15|2.62203
12:43:17|2.62505
12:43:18|2.62505
12:43:19|2.62505
12:43:20|2.62505
12:43:22|2.62505
12:43:22|2.62505
12:43:23|2.62505
12:43:25|2.62505
12:43:25|2.62646
12:43:27|2.62716
12:43:27|2.62651
12:43:29|2.62647
12:43:29|2.62721
12:43:30|2.62721
12:43:31|2.62721
12:43:32|2.62721
12:43:34|2.62721
12:43:34|2.62883
12:43:35|2.62725
12:43:36|2.62726
12:43:37|2.62726
12:43:38|2.62721
12:43:40|2.62729
12:43:41|2.62724
12:43:42|2.62724
12:43:42|2.62724
12:43:43|2.62724
12:43:46|2.62724
12:43:47|2.62724
12:43:48|2.62992
12:43:49|2.62992
12:43:50|2.62724
12:43:51|2.62721
12:43:52|2.62996
12:43:54|2.62996
12:43:55|2.62997
12:43:56|2.62997
12:43:57|2.63
12:43:58|2.63
12:43:59|2.63
12:44:00|2.63
12:44:01|2.63
12:44:02|2.63
12:44:03|2.63
12:44:03|2.63
12:44:05|2.63
12:44:06|2.63
12:44:07|2.62736
12:44:08|2.63
12:44:09|2.62736
12:44:10|2.63
12:44:11|2.62736
12:44:12|2.63
12:44:13|2.63
12:44:14|2.63
12:44:15|2.63
12:44:16|2.63
12:44:17|2.63
12:44:18|2.63
12:44:18|2.63
12:44:20|2.631
12:44:20|2.6315
12:44:22|2.6315
12:44:23|2.63151
12:44:24|2.6315
12:44:24|2.6315
12:44:26|2.63183
12:44:27|2.63183
12:44:27|2.63183
12:44:29|2.63183
12:44:30|2.63179
12:44:30|2.6317
12:44:32|2.63246
12:44:32|2.63254
12:44:34|2.63226
12:44:35|2.63283
12:44:36|2.63255
12:44:37|2.63294
12:44:38|2.63294
12:44:39|2.63294
12:44:41|2.63335
12:44:41|2.63294
12:44:42|2.63294
12:44:43|2.63294
12:44:44|2.63254
12:44:47|2.63254
12:44:49|2.6317
12:44:49|2.62251
12:44:50|2.6229
12:44:52|2.6229
12:44:54|2.6225
12:44:54|2.6249
12:44:56|2.6249
12:44:57|2.6225
12:44:58|2.62867
12:44:59|2.62867
12:45:00|2.62867
12:45:01|2.6253
12:45:02|2.62531
12:45:03|2.62989
12:45:04|2.62986
12:45:05|2.63001
12:45:06|2.62999
12:45:08|2.62999
12:45:08|2.62999
12:45:09|2.62999
12:45:10|2.62999
12:45:11|2.62999
12:45:12|2.62999
12:45:14|2.63074
12:45:14|2.63074
12:45:15|2.631
12:45:16|2.631
12:45:17|2.631
12:45:18|2.631
12:45:20|2.631
12:45:21|2.631
12:45:21|2.62673
12:45:22|2.62673
12:45:23|2.62673
12:45:25|2.62766
12:45:25|2.62766
12:45:26|2.62766
12:45:27|2.62799
12:45:28|2.62799
12:45:29|2.62799
12:45:30|2.62799
12:45:32|2.62517
12:45:32|2.62798
12:45:33|2.62932
12:45:34|2.62933
12:45:36|2.62935
12:45:36|2.62935
12:45:38|2.62935
12:45:39|2.62852
12:45:39|2.62852
12:45:40|2.62852
12:45:42|2.62852
12:45:42|2.62853
12:45:43|2.62853
12:45:44|2.62853
12:45:45|2.62853
12:45:48|2.62853
12:45:49|2.62853
12:45:51|2.62853
12:45:53|2.631
12:45:55|2.62647
12:45:55|2.62647
12:45:57|2.62647
12:45:58|2.62647
12:45:59|2.62668
12:45:59|2.62664
12:46:00|2.62664
12:46:02|2.62664
12:46:03|2.62665
12:46:04|2.62665
12:46:05|2.62665
12:46:06|2.62934
12:46:07|2.62934
12:46:08|2.62935
12:46:09|2.62935
12:46:10|2.62935
12:46:11|2.62935
12:46:12|2.62935
12:46:14|2.62934
12:46:15|2.62934
12:46:16|2.62662
12:46:17|2.62934
12:46:18|2.62934
12:46:19|2.62934
12:46:20|2.6293
12:46:21|2.62662
12:46:22|2.62662
12:46:23|2.62662
12:46:24|2.62662
12:46:25|2.62662
12:46:26|2.62662
12:46:27|2.62662
12:46:28|2.6292
12:46:29|2.62724
12:46:30|2.62724
12:46:31|2.62724
12:46:32|2.62662
12:46:33|2.62
12:46:34|2.62
12:46:35|2.62
12:46:36|2.62
12:46:38|2.62115
12:46:38|2.62115
12:46:39|2.62
12:46:40|2.62263
12:46:41|2.62
12:46:42|2.62
12:46:44|2.62
12:46:44|2.62
12:46:45|2.6222
12:46:46|2.61955
12:46:48|2.62062
12:46:49|2.62062
12:46:50|2.62062
12:46:52|2.618
12:46:54|2.61681
12:46:54|2.61671
12:46:55|2.61671
12:46:57|2.61631
12:46:57|2.616
12:47:00|2.616
12:47:00|2.616
12:47:01|2.616
12:47:02|2.616
12:47:03|2.61671
12:47:04|2.6158
12:47:05|2.6158
12:47:06|2.614
12:47:07|2.614
12:47:08|2.6141
12:47:09|2.61267
12:47:10|2.61267
12:47:11|2.61267
12:47:13|2.61267
12:47:13|2.61144
12:47:15|2.61058
12:47:15|2.61057
12:47:16|2.61001
12:47:18|2.61001
12:47:19|2.61293
12:47:20|2.61343
12:47:21|2.61343
12:47:21|2.61343
12:47:23|2.61179
12:47:23|2.61289
12:47:25|2.60814
12:47:25|2.60814
12:47:26|2.60814
12:47:28|2.60813
12:47:28|2.61097
12:47:29|2.60983
12:47:30|2.60983
12:47:32|2.60983
12:47:33|2.60813
12:47:33|2.60741
12:47:34|2.60741
12:47:35|2.60807
12:47:36|2.60807
12:47:38|2.60802
12:47:38|2.60813
12:47:39|2.60813
12:47:41|2.60813
12:47:41|2.60806
12:47:42|2.60807
12:47:43|2.60807
12:47:45|2.60807
12:47:45|2.608
12:47:46|2.60813
12:47:47|2.61236
12:47:48|2.61236
12:47:51|2.61236
12:47:51|2.61236
12:47:53|2.61236
12:47:54|2.61236
12:47:56|2.61236
12:47:57|2.60813
12:47:59|2.60813
12:47:59|2.60813
12:48:00|2.60813
12:48:01|2.60813
12:48:02|2.61
12:48:03|2.61
12:48:05|2.61
12:48:05|2.60873
12:48:06|2.61
12:48:07|2.60884
12:48:08|2.60884
12:48:10|2.61231
12:48:11|2.61231
12:48:11|2.61231
12:48:12|2.61231
12:48:14|2.61224
12:48:14|2.61224
12:48:17|2.61224
12:48:17|2.61198
12:48:18|2.61198
12:48:19|2.61198
12:48:20|2.61198
12:48:21|2.61198
12:48:22|2.61198
12:48:23|2.61198
12:48:24|2.61198
12:48:25|2.61198
12:48:26|2.61001
12:48:27|2.61001
12:48:28|2.61001
12:48:29|2.61198
12:48:30|2.61198
12:48:31|2.61198
12:48:32|2.61198
12:48:33|2.61198
12:48:34|2.61198
12:48:35|2.61198
12:48:36|2.61198
12:48:37|2.61198
12:48:38|2.61198
12:48:39|2.61
12:48:40|2.61
12:48:41|2.61198
12:48:42|2.61198
12:48:43|2.61198
12:48:44|2.61198
12:48:45|2.61198
12:48:46|2.61198
12:48:47|2.61198
12:48:48|2.61198
12:48:50|2.61198
12:48:51|2.61198
12:48:53|2.61198
12:48:55|2.61198
12:48:56|2.61198
12:48:57|2.61198
12:48:57|2.61336
12:48:59|2.61336
12:48:59|2.61226
12:49:01|2.61226
12:49:02|2.61227
12:49:03|2.61159
12:49:03|2.61159
12:49:05|2.61021
12:49:05|2.61021
12:49:06|2.61021
12:49:07|2.61021
12:49:09|2.61021
12:49:09|2.61021
12:49:10|2.61021
12:49:12|2.61045
12:49:13|2.61045
12:49:14|2.61045
12:49:15|2.61045
12:49:15|2.61045
12:49:16|2.61027
12:49:17|2.6081
12:49:18|2.6081
12:49:20|2.6081
12:49:20|2.6081
12:49:21|2.6081
12:49:23|2.6081
12:49:23|2.6081
12:49:25|2.6081
12:49:25|2.6081
12:49:26|2.6081
12:49:27|2.6081
12:49:28|2.6081
12:49:29|2.6081
12:49:30|2.6081
12:49:32|2.6081
12:49:33|2.6081
12:49:33|2.6081
12:49:34|2.61026
12:49:35|2.60744
12:49:36|2.60744
12:49:38|2.60744
12:49:38|2.60814
12:49:39|2.60814
12:49:41|2.60814
12:49:42|2.60814
12:49:43|2.60655
12:49:43|2.60607
12:49:44|2.60607
12:49:45|2.60731
12:49:46|2.60731
12:49:47|2.60731
12:49:48|2.60731
12:49:49|2.60556
12:49:51|2.60689
12:49:53|2.60688
12:49:54|2.61
12:49:55|2.61035
12:49:56|2.61036
12:49:58|2.61036
12:49:59|2.61036
12:50:00|2.61036
12:50:01|2.61042
12:50:02|2.61042
12:50:03|2.61042
12:50:05|2.61042
12:50:06|2.61042
12:50:07|2.6119
12:50:08|2.6119
12:50:09|2.61828
12:50:10|2.61828
12:50:11|2.61828
12:50:12|2.61828
12:50:13|2.61828
12:50:14|2.61828
12:50:14|2.61805
12:50:16|2.61881
12:50:17|2.6151
12:50:17|2.62247
12:50:19|2.62247
12:50:20|2.62247
12:50:21|2.62247
12:50:22|2.62411
12:50:22|2.625
12:50:24|2.62566
12:50:25|2.62566
12:50:25|2.62566
12:50:26|2.62566
12:50:28|2.62292
12:50:29|2.62292
12:50:30|2.62292
12:50:31|2.62292
12:50:32|2.62292
12:50:33|2.62292
12:50:34|2.62108
12:50:35|2.62108
12:50:36|2.62108
12:50:37|2.62408
12:50:38|2.62302
12:50:39|2.62302
12:50:40|2.62302
12:50:40|2.62302
12:50:42|2.62302
12:50:43|2.623
12:50:43|2.623
12:50:45|2.623
12:50:46|2.623
12:50:46|2.623
12:50:48|2.623
12:50:49|2.623
12:50:49|2.623
12:50:51|2.62302
12:50:53|2.62468
12:50:55|2.62539
12:50:56|2.62944
12:50:57|2.62944
12:50:58|2.62944
12:51:00|2.6264
12:51:01|2.6264
12:51:03|2.6264
12:51:05|2.6264
12:51:06|2.6264
12:51:07|2.6264
12:51:08|2.6264
12:51:09|2.6313
12:51:10|2.62771
12:51:11|2.62774
12:51:12|2.62774
12:51:13|2.62774
12:51:13|2.63124
12:51:15|2.63
12:51:16|2.62914
12:51:17|2.63
12:51:18|2.63
12:51:19|2.63
12:51:21|2.63
12:51:21|2.63
12:51:23|2.63
12:51:24|2.62999
12:51:25|2.63201
12:51:27|2.63201
12:51:27|2.63201
12:51:28|2.63201
12:51:30|2.63201
12:51:30|2.63201
12:51:31|2.63329
12:51:33|2.63329
12:51:33|2.63315
12:51:35|2.63315
12:51:36|2.63317
12:51:36|2.63317
12:51:37|2.63317
12:51:39|2.63321
12:51:39|2.63315
12:51:40|2.63327
12:51:41|2.63327
12:51:42|2.63327
12:51:44|2.63327
12:51:44|2.63327
12:51:46|2.63329
12:51:47|2.63329
12:51:48|2.63329
12:51:49|2.63329
12:51:49|2.63329
12:51:51|2.63329
12:51:51|2.63329
12:51:54|2.63329
12:51:56|2.63464
12:51:57|2.63597
12:51:59|2.63597
12:52:00|2.6363
12:52:02|2.6363
12:52:03|2.6363
12:52:04|2.6363
12:52:05|2.6363
12:52:06|2.6363
12:52:07|2.6363
12:52:07|2.6363
12:52:09|2.6363
12:52:09|2.6363
12:52:10|2.6363
12:52:12|2.6363
12:52:13|2.6363
12:52:14|2.6363
12:52:15|2.6363
12:52:16|2.6363
12:52:17|2.6363
12:52:18|2.6363
12:52:19|2.6363
12:52:20|2.6363
12:52:21|2.6363
12:52:22|2.6363
12:52:24|2.6363
12:52:24|2.63982
12:52:25|2.63601
12:52:27|2.636
12:52:28|2.63987
12:52:30|2.63987
12:52:30|2.63982
12:52:32|2.63754
12:52:33|2.63754
12:52:34|2.63986
12:52:35|2.63986
12:52:36|2.63986
12:52:37|2.63867
12:52:38|2.63754
12:52:39|2.63754
12:52:40|2.63754
12:52:41|2.63754
12:52:42|2.63754
12:52:42|2.63754
12:52:44|2.63986
12:52:45|2.63986
12:52:45|2.63986
12:52:47|2.63986
12:52:48|2.64
12:52:49|2.64
12:52:49|2.64
12:52:51|2.63987
12:52:52|2.64
12:52:53|2.64
12:52:54|2.64
12:52:56|2.64
12:52:58|2.63987
12:52:59|2.63986
12:53:00|2.63759
12:53:01|2.63754
12:53:03|2.64
12:53:04|2.64
12:53:05|2.63755
12:53:06|2.63975
12:53:07|2.63754
12:53:08|2.63754
12:53:09|2.63754
12:53:10|2.63754
12:53:11|2.63631
12:53:12|2.63631
12:53:13|2.63911
12:53:14|2.6363
12:53:15|2.63597
12:53:16|2.63387
12:53:17|2.63387
12:53:18|2.63713
12:53:19|2.63713
12:53:20|2.63713
12:53:21|2.63385
12:53:23|2.63385
12:53:23|2.63749
12:53:24|2.63749
12:53:25|2.63385
12:53:26|2.63385
12:53:28|2.63385
12:53:29|2.64
12:53:30|2.64
12:53:31|2.64
12:53:32|2.64
12:53:33|2.64
12:53:34|2.64
12:53:35|2.64
12:53:36|2.64
12:53:37|2.64
12:53:38|2.64
12:53:39|2.64
12:53:40|2.64
12:53:41|2.64
12:53:42|2.63803
12:53:43|2.63805
12:53:44|2.64
12:53:45|2.63807
12:53:46|2.63807
12:53:47|2.63807
12:53:48|2.638
12:53:49|2.63976
12:53:50|2.638
12:53:51|2.638
12:53:52|2.638
12:53:53|2.638
12:53:54|2.638
12:53:56|2.63976
12:53:57|2.63749
12:53:59|2.63749
12:54:00|2.63749
12:54:01|2.63749
12:54:02|2.63848
12:54:03|2.63848
12:54:04|2.63977
12:54:05|2.63977
12:54:06|2.63977
12:54:08|2.63977
12:54:09|2.63852
12:54:10|2.63852
12:54:10|2.63852
12:54:12|2.63852
12:54:13|2.63999
12:54:14|2.63999
12:54:15|2.63749
12:54:16|2.64
12:54:17|2.63894
12:54:18|2.63894
12:54:19|2.64
12:54:20|2.64
12:54:21|2.64
12:54:22|2.63796
12:54:23|2.63796
12:54:24|2.63796
12:54:25|2.63999
12:54:26|2.63999
12:54:27|2.63999
12:54:28|2.63999
12:54:29|2.63999
12:54:30|2.63999
12:54:31|2.63999
12:54:32|2.63999
12:54:33|2.63999
12:54:34|2.63999
12:54:35|2.63999
12:54:36|2.63999
12:54:37|2.63999
12:54:38|2.63996
12:54:39|2.63996
12:54:40|2.63996
12:54:41|2.63814
12:54:42|2.63999
12:54:43|2.63999
12:54:44|2.63999
12:54:45|2.63999
12:54:46|2.63999
12:54:47|2.63812
12:54:48|2.63812
12:54:49|2.63797
12:54:50|2.63797
12:54:51|2.63797
12:54:53|2.63797
12:54:54|2.64011
12:54:55|2.64011
12:54:57|2.64011
12:54:59|2.64018
12:55:00|2.64018
12:55:02|2.6376
12:55:03|2.64023
12:55:05|2.64023
12:55:06|2.64023
12:55:07|2.64023
12:55:08|2.64023
12:55:08|2.64025
12:55:10|2.64025
12:55:11|2.64018
12:55:12|2.64018
12:55:13|2.64018
12:55:14|2.64018
12:55:14|2.64018
12:55:16|2.64018
12:55:17|2.64018
12:55:18|2.64018
12:55:19|2.64018
12:55:20|2.64019
12:55:21|2.64019
12:55:23|2.64019
12:55:23|2.64019
12:55:24|2.64019
12:55:25|2.64019
12:55:26|2.64019
12:55:27|2.64019
12:55:29|2.64018
12:55:30|2.64018
12:55:30|2.64018
12:55:32|2.64018
12:55:33|2.64018
12:55:33|2.64018
12:55:34|2.64018
12:55:35|2.64019
12:55:36|2.64019
12:55:37|2.64019
12:55:38|2.64018
12:55:39|2.64018
12:55:40|2.64018
12:55:42|2.64018
12:55:43|2.64018
12:55:44|2.64018
12:55:44|2.64025
12:55:45|2.64025
12:55:46|2.64025
12:55:47|2.64025
12:55:49|2.64019
12:55:49|2.64025
12:55:50|2.64025
12:55:52|2.64025
12:55:52|2.64025
12:55:53|2.64025
12:55:54|2.64019
12:55:55|2.64018
12:55:56|2.64025
12:55:59|2.64025
12:56:00|2.64024
12:56:01|2.64024
12:56:02|2.64024
12:56:04|2.64022
12:56:05|2.64024
12:56:06|2.64024
12:56:07|2.64024
12:56:08|2.64018
12:56:09|2.64018
12:56:10|2.64018
12:56:11|2.64018
12:56:12|2.64018
12:56:13|2.64
12:56:14|2.64013
12:56:15|2.64013
12:56:16|2.64013
12:56:17|2.63749
12:56:18|2.63749
12:56:19|2.64006
12:56:20|2.637
12:56:21|2.63945
12:56:22|2.63945
12:56:23|2.63945
12:56:24|2.63945
12:56:25|2.63945
12:56:26|2.63888
12:56:27|2.63888
12:56:29|2.63888
12:56:30|2.63888
12:56:31|2.63888
12:56:31|2.63888
12:56:33|2.637
12:56:34|2.63747
12:56:34|2.63747
12:56:36|2.63747
12:56:37|2.63747
12:56:38|2.63747
12:56:39|2.63747
12:56:40|2.63747
12:56:41|2.63747
12:56:42|2.63747
12:56:42|2.63747
12:56:44|2.63747
12:56:45|2.637
12:56:45|2.63867
12:56:47|2.63701
12:56:48|2.63701
12:56:48|2.63701
12:56:49|2.63701
12:56:51|2.63701
12:56:52|2.63747
12:56:53|2.63747
12:56:54|2.63747
12:56:55|2.637
12:56:55|2.637
12:56:57|2.637
12:56:59|2.63637
12:57:01|2.63379
12:57:01|2.63379
12:57:02|2.63838
12:57:04|2.6339
12:57:04|2.6339
12:57:05|2.63824
12:57:06|2.63824
12:57:07|2.63812
12:57:08|2.63812
12:57:09|2.63393
12:57:11|2.63393
12:57:11|2.63393
12:57:12|2.63796
12:57:13|2.63796
12:57:15|2.63796
12:57:15|2.63796
12:57:17|2.63392
12:57:18|2.6379
12:57:19|2.6379
12:57:20|2.6379
12:57:20|2.63374
12:57:21|2.63374
12:57:22|2.63789
12:57:23|2.63789
12:57:25|2.63789
12:57:26|2.63787
12:57:26|2.63787
12:57:27|2.64
12:57:29|2.63864
12:57:30|2.63864
12:57:30|2.63866
12:57:31|2.63867
12:57:32|2.63729
12:57:33|2.63729
12:57:35|2.63729
12:57:36|2.63729
12:57:36|2.63729
12:57:37|2.63867
12:57:38|2.63867
12:57:39|2.63867
12:57:41|2.63867
12:57:42|2.63867
12:57:43|2.63867
12:57:43|2.63867
12:57:45|2.63867
12:57:45|2.63867
12:57:46|2.63867
12:57:47|2.63867
12:57:50|2.63925
12:57:50|2.63925
12:57:51|2.63793
12:57:52|2.63793
12:57:54|2.63996
12:57:54|2.63793
12:57:55|2.63793
12:57:56|2.63793
12:57:57|2.63793
12:57:59|2.63793
12:58:01|2.63867
12:58:02|2.63996
12:58:03|2.63996
12:58:04|2.63996
12:58:06|2.63867
12:58:07|2.63867
12:58:08|2.63867
12:58:09|2.63867
12:58:10|2.63867
12:58:11|2.63995
12:58:12|2.63995
12:58:13|2.63995
12:58:14|2.63791
12:58:15|2.63995
12:58:16|2.63995
12:58:17|2.63791
12:58:18|2.63791
12:58:19|2.63791
12:58:20|2.63791
12:58:21|2.63791
12:58:22|2.63791
12:58:23|2.63791
12:58:24|2.63792
12:58:24|2.63792
12:58:26|2.6399
12:58:27|2.63989
12:58:29|2.63791
12:58:29|2.63898
12:58:30|2.63898
12:58:31|2.63898
12:58:32|2.63898
12:58:33|2.63898
12:58:34|2.63898
12:58:36|2.63898
12:58:36|2.63898
12:58:37|2.63898
12:58:39|2.63898
12:58:39|2.63898
12:58:40|2.63806
12:58:42|2.63806
12:58:42|2.63806
12:58:43|2.63806
12:58:45|2.63806
12:58:45|2.63806
12:58:46|2.63806
12:58:48|2.63806
12:58:48|2.63806
12:58:49|2.63806
12:58:50|2.63806
12:58:51|2.63713
12:58:53|2.63713
12:58:54|2.63713
12:58:55|2.63396
12:58:56|2.63225
12:58:56|2.63006
12:58:57|2.63445
12:58:58|2.63211
12:58:59|2.63211
12:59:00|2.63409
12:59:03|2.63006
12:59:04|2.63006
12:59:04|2.634
12:59:05|2.62937
12:59:06|2.63001
12:59:08|2.63001
12:59:08|2.63001
12:59:10|2.63001
12:59:12|2.63001
12:59:12|2.63001
12:59:14|2.63001
12:59:15|2.63001
12:59:16|2.63001
12:59:17|2.63001
12:59:18|2.63001
12:59:19|2.63
12:59:21|2.62863
12:59:22|2.62863
12:59:23|2.62863
12:59:23|2.62789
12:59:25|2.62789
12:59:26|2.62789
12:59:26|2.62904
12:59:28|2.625
12:59:29|2.625
12:59:30|2.624
12:59:31|2.62439
12:59:31|2.62439
12:59:33|2.62439
12:59:34|2.62439
12:59:35|2.62439
12:59:36|2.62439
12:59:37|2.62439
12:59:38|2.62114
12:59:39|2.62079
12:59:40|2.62079
12:59:40|2.6233
12:59:41|2.62405
12:59:43|2.62455
12:59:43|2.62455
12:59:45|2.62524
12:59:46|2.62524
12:59:47|2.62524
12:59:48|2.62564
12:59:49|2.62455
12:59:49|2.62455
12:59:50|2.62405
12:59:51|2.62963
12:59:53|2.62405
12:59:54|2.62405
12:59:54|2.62405
12:59:55|2.62936
12:59:57|2.62936
12:59:58|2.62936
12:59:59|2.62936
13:00:00|2.62936
13:00:02|2.62936
13:00:03|2.62674
13:00:05|2.62674
13:00:06|2.62677
13:00:07|2.62677
13:00:09|2.62677
13:00:10|2.62677
13:00:11|2.62677
13:00:12|2.62677
13:00:13|2.62957
13:00:14|2.62957
13:00:15|2.62958
13:00:16|2.62958
13:00:17|2.62958
13:00:18|2.62958
13:00:19|2.62647
13:00:20|2.62647
13:00:21|2.62647
13:00:23|2.62647
13:00:24|2.63181
13:00:24|2.63181
13:00:25|2.63181
13:00:26|2.63181
13:00:27|2.63181
13:00:28|2.63181
13:00:29|2.62825
13:00:30|2.62825
13:00:31|2.62825
13:00:32|2.62825
13:00:33|2.62825
13:00:34|2.62825
13:00:35|2.63182
13:00:36|2.63182
13:00:37|2.63182
13:00:38|2.6285
13:00:39|2.6285
13:00:40|2.6285
13:00:41|2.62894
13:00:42|2.62894
13:00:43|2.62894
13:00:44|2.62894
13:00:45|2.62894
13:00:46|2.62894
13:00:47|2.62894
13:00:48|2.62894
13:00:49|2.62894
13:00:50|2.62894
13:00:51|2.62894
13:00:52|2.62894
13:00:53|2.63181
13:00:54|2.63182
13:00:55|2.63182
13:00:56|2.63182
13:00:57|2.63184
13:00:58|2.63184
13:00:59|2.63183
13:01:00|2.63183
13:01:02|2.63183
13:01:04|2.63008
13:01:06|2.63336
13:01:06|2.63336
13:01:08|2.63336
13:01:09|2.63336
13:01:11|2.63336
13:01:11|2.63336
13:01:12|2.63336
13:01:14|2.63336
13:01:15|2.63286
13:01:16|2.63286
13:01:17|2.63286
13:01:18|2.63286
13:01:19|2.63286
13:01:20|2.63286
13:01:21|2.63285
13:01:22|2.63285
13:01:24|2.63285
13:01:24|2.63285
13:01:26|2.63285
13:01:27|2.63285
13:01:27|2.63285
13:01:28|2.63285
13:01:29|2.63285
13:01:30|2.63198
13:01:31|2.63285
13:01:32|2.63286
13:01:33|2.63286
13:01:34|2.63362
13:01:35|2.63362
13:01:36|2.63362
13:01:37|2.63362
13:01:38|2.63362
13:01:39|2.63362
13:01:40|2.63362
13:01:41|2.63362
13:01:42|2.63389
13:01:43|2.63389
13:01:45|2.6339
13:01:45|2.6339
13:01:46|2.6339
13:01:47|2.6339
13:01:48|2.6339
13:01:49|2.6339
13:01:50|2.6341
13:01:52|2.6341
13:01:52|2.63468
13:01:53|2.63468
13:01:54|2.63468
13:01:55|2.63499
13:01:56|2.63499
13:01:57|2.63499
13:01:58|2.63499
13:01:59|2.63365
13:02:00|2.63365
13:02:01|2.63365
13:02:03|2.63365
13:02:05|2.63365
13:02:06|2.63365
13:02:07|2.63365
13:02:08|2.63365
13:02:09|2.63365
13:02:11|2.63468
13:02:13|2.63468
13:02:14|2.63468
13:02:14|2.63468
13:02:16|2.63468
13:02:17|2.63365
13:02:17|2.63363
13:02:18|2.63363
13:02:20|2.63363
13:02:21|2.63363
13:02:21|2.6347
13:02:23|2.6347
13:02:23|2.6347
13:02:26|2.6347
13:02:26|2.63365
13:02:28|2.63365
13:02:28|2.63365
13:02:29|2.63365
13:02:30|2.63365
13:02:31|2.63365
13:02:32|2.63365
13:02:33|2.63137
13:02:34|2.63137
13:02:35|2.63137
13:02:36|2.62822
13:02:37|2.63085
13:02:38|2.63083
13:02:39|2.63083
13:02:40|2.63083
13:02:41|2.63083
13:02:42|2.6335
13:02:43|2.6335
13:02:44|2.6335
13:02:45|2.6335
13:02:46|2.6335
13:02:47|2.6335
13:02:48|2.63087
13:02:49|2.63087
13:02:51|2.63087
13:02:52|2.63087
13:02:53|2.63087
13:02:54|2.63316
13:02:55|2.632
13:02:55|2.632
13:02:57|2.63085
13:02:57|2.63085
13:02:59|2.63085
13:03:00|2.63085
13:03:01|2.63085
13:03:02|2.63085
13:03:03|2.63085
13:03:05|2.63085
13:03:07|2.63085
13:03:08|2.63085
13:03:10|2.63085
13:03:12|2.63085
13:03:12|2.63085
13:03:14|2.63292
13:03:14|2.63292
13:03:15|2.63086
13:03:16|2.63086
13:03:17|2.63086
13:03:18|2.6333
13:03:20|2.6333
13:03:20|2.6333
13:03:21|2.6333
13:03:24|2.63091
13:03:24|2.63091
13:03:25|2.63091
13:03:26|2.63091
13:03:27|2.63091
13:03:28|2.63091
13:03:29|2.63444
13:03:30|2.63444
13:03:31|2.63112
13:03:32|2.63114
13:03:33|2.63114
13:03:34|2.63114
13:03:35|2.63151
13:03:36|2.63151
13:03:37|2.63151
13:03:38|2.63151
13:03:39|2.63151
13:03:40|2.63151
13:03:42|2.635
13:03:42|2.6341
13:03:43|2.6341
13:03:45|2.6341
13:03:45|2.6341
13:03:46|2.635
13:03:48|2.635
13:03:48|2.635
13:03:51|2.63598
13:03:51|2.6341
13:03:52|2.6341
13:03:53|2.6351
13:03:54|2.63842
13:03:55|2.63516
13:03:56|2.63516
13:03:57|2.63516
13:03:58|2.63524
13:03:59|2.63524
13:04:00|2.63526
13:04:01|2.63526
13:04:02|2.63526
13:04:03|2.63526
13:04:05|2.63793
13:04:07|2.63793
13:04:08|2.63793
13:04:09|2.63793
13:04:11|2.63532
13:04:13|2.63532
13:04:14|2.63532
13:04:15|2.63532
13:04:17|2.63532
13:04:17|2.63532
13:04:19|2.63532
13:04:19|2.63532
13:04:20|2.638
13:04:21|2.638
13:04:22|2.63535
13:04:24|2.63535
13:04:25|2.63535
13:04:25|2.63536
13:04:26|2.63536
13:04:27|2.63536
13:04:28|2.638
13:04:29|2.638
13:04:30|2.63844
13:04:31|2.63845
13:04:33|2.63845
13:04:33|2.63845
13:04:35|2.63845
13:04:36|2.63845
13:04:37|2.63845
13:04:37|2.63845
13:04:38|2.63845
13:04:39|2.638
13:04:40|2.638
13:04:41|2.638
13:04:43|2.638
13:04:44|2.638
13:04:45|2.6377
13:04:45|2.6377
13:04:47|2.63845
13:04:47|2.63845
13:04:49|2.63845
13:04:49|2.63845
13:04:50|2.63845
13:04:52|2.63845
13:04:52|2.63892
13:04:53|2.63892
13:04:55|2.63845
13:04:55|2.63563
13:04:56|2.63563
13:04:57|2.63563
13:04:59|2.63721
13:04:59|2.63878
13:05:00|2.63539
13:05:01|2.6354
13:05:03|2.6354
13:05:03|2.6354
13:05:04|2.6354
13:05:07|2.6354
13:05:08|2.6354
13:05:10|2.6354
13:05:11|2.6354
13:05:12|2.6354
13:05:14|2.6354
13:05:15|2.6354
13:05:17|2.6383
13:05:18|2.63545
13:05:19|2.63545
13:05:20|2.63545
13:05:21|2.63545
13:05:21|2.63545
13:05:23|2.63545
13:05:24|2.63545
13:05:25|2.6354
13:05:26|2.6354
13:05:27|2.6354
13:05:28|2.6354
13:05:29|2.6354
13:05:29|2.6354
13:05:31|2.63539
13:05:32|2.63539
13:05:33|2.635
13:05:34|2.635
13:05:34|2.635
13:05:36|2.635
13:05:36|2.635
13:05:38|2.635
13:05:38|2.63538
13:05:40|2.635
13:05:41|2.635
13:05:42|2.635
13:05:43|2.635
13:05:44|2.635
13:05:45|2.635
13:05:46|2.635
13:05:46|2.635
13:05:48|2.635
13:05:48|2.635
13:05:50|2.635
13:05:51|2.635
13:05:52|2.635
13:05:53|2.635
13:05:54|2.635
13:05:55|2.635
13:05:55|2.635
13:05:57|2.635
13:05:57|2.635
13:05:59|2.635
13:06:00|2.63724
13:06:01|2.63724
13:06:02|2.635
13:06:03|2.635
13:06:03|2.635
13:06:05|2.635
13:06:06|2.635
13:06:08|2.635
13:06:10|2.635
13:06:10|2.635
13:06:11|2.635
13:06:12|2.635
13:06:13|2.635
13:06:15|2.63726
13:06:16|2.63726
13:06:18|2.63728
13:06:19|2.63728
13:06:20|2.63728
13:06:21|2.635
13:06:22|2.635
13:06:23|2.635
13:06:24|2.635
13:06:25|2.635
13:06:26|2.635
13:06:27|2.635
13:06:28|2.635
13:06:29|2.635
13:06:30|2.635
13:06:31|2.63723
13:06:32|2.63723
13:06:33|2.63709
13:06:34|2.63709
13:06:35|2.63709
13:06:36|2.63709
13:06:37|2.63709
13:06:38|2.63709
13:06:39|2.63709
13:06:40|2.63709
13:06:41|2.63709
13:06:42|2.63709
13:06:43|2.6373
13:06:44|2.6373
13:06:45|2.6373
13:06:46|2.6373
13:06:47|2.6373
13:06:48|2.6373
13:06:49|2.6373
13:06:50|2.6373
13:06:51|2.6373
13:06:52|2.6373
13:06:54|2.63412
13:06:55|2.63412
13:06:55|2.6373
13:06:57|2.6373
13:06:58|2.6373
13:06:59|2.6373
13:07:00|2.6373
13:07:01|2.63709
13:07:02|2.63709
13:07:03|2.63709
13:07:05|2.63709
13:07:05|2.63709
13:07:07|2.6373
13:07:09|2.6373
13:07:10|2.6373
13:07:12|2.6373
13:07:12|2.6373
13:07:13|2.63764
13:07:14|2.63763
13:07:15|2.63763
13:07:16|2.63763
13:07:18|2.63763
13:07:18|2.63763
13:07:19|2.63709
13:07:21|2.63709
13:07:21|2.63709
13:07:22|2.63709
13:07:23|2.63709
13:07:25|2.63709
13:07:25|2.63768
13:07:26|2.63768
13:07:28|2.63768
13:07:29|2.63768
13:07:29|2.63768
13:07:30|2.63412
13:07:31|2.63412
13:07:32|2.63412
13:07:33|2.63761
13:07:35|2.63761
13:07:36|2.63761
13:07:38|2.63761
13:07:38|2.63761
13:07:39|2.63761
13:07:40|2.63761
13:07:41|2.63761
13:07:42|2.63761
13:07:43|2.63761
13:07:44|2.63761
13:07:45|2.63761
13:07:46|2.63761
13:07:47|2.63761
13:07:48|2.63761
13:07:49|2.63761
13:07:50|2.63442
13:07:51|2.63442
13:07:52|2.63442
13:07:53|2.63759
13:07:54|2.63759
13:07:55|2.63759
13:07:56|2.63759
13:07:58|2.63419
13:07:58|2.63419
13:07:59|2.63419
13:08:00|2.63419
13:08:01|2.63419
13:08:02|2.63418
13:08:03|2.63418
13:08:04|2.63418
13:08:06|2.63763
13:08:06|2.63763
13:08:07|2.63414
13:08:09|2.63414
13:08:11|2.63414
13:08:12|2.63414
13:08:13|2.63414
13:08:14|2.63414
13:08:15|2.63414
13:08:17|2.63414
13:08:18|2.63414
13:08:19|2.63414
13:08:20|2.63414
13:08:21|2.63414
13:08:23|2.63699
13:08:24|2.63699
13:08:25|2.63418
13:08:26|2.63418
13:08:27|2.63418
13:08:28|2.63699
13:08:29|2.63699
13:08:30|2.63418
13:08:31|2.63418
13:08:32|2.6377
13:08:33|2.6377
13:08:34|2.6377
13:08:35|2.6377
13:08:36|2.6377
13:08:37|2.63446
13:08:38|2.63446
13:08:39|2.63446
13:08:40|2.63446
13:08:41|2.63446
13:08:42|2.63446
13:08:43|2.63446
13:08:44|2.63446
13:08:45|2.63446
13:08:46|2.63699
13:08:47|2.63699
13:08:48|2.63699
13:08:49|2.63699
13:08:50|2.63699
13:08:51|2.63699
13:08:52|2.63683
13:08:53|2.63683
13:08:55|2.63683
13:08:56|2.63683
13:08:57|2.63683
13:08:58|2.63683
13:08:59|2.63683
13:09:00|2.63683
13:09:01|2.63683
13:09:02|2.63683
13:09:03|2.63683
13:09:04|2.63683
13:09:05|2.63683
13:09:06|2.63442
13:09:07|2.63442
13:09:08|2.63442
13:09:09|2.63442
13:09:11|2.63682
13:09:13|2.63683
13:09:15|2.63683
13:09:16|2.63683
13:09:16|2.63683
13:09:18|2.63682
13:09:18|2.63682
13:09:21|2.63682
13:09:22|2.63682
13:09:23|2.63682
13:09:24|2.63682
13:09:25|2.63682
13:09:26|2.63443
13:09:27|2.63443
13:09:28|2.63682
13:09:29|2.63682
13:09:30|2.63682
13:09:31|2.6368
13:09:32|2.6368
13:09:33|2.6368
13:09:34|2.6368
13:09:35|2.63443
13:09:36|2.63676
13:09:37|2.63676
13:09:38|2.63676
13:09:39|2.63676
13:09:40|2.63676
13:09:41|2.63676
13:09:42|2.63676
13:09:43|2.63676
13:09:44|2.63676
13:09:45|2.63676
13:09:46|2.63676
13:09:47|2.63676
13:09:48|2.63676
13:09:49|2.6356
13:09:50|2.6356
13:09:51|2.63696
13:09:52|2.63763
13:09:53|2.63763
13:09:54|2.6368
13:09:55|2.6368
13:09:56|2.6368
13:09:57|2.6368
13:09:58|2.6368
13:09:59|2.6368
13:10:00|2.6368
13:10:01|2.6368
13:10:02|2.6368
13:10:03|2.6368
13:10:04|2.6368
13:10:05|2.6368
13:10:06|2.6368
13:10:07|2.6368
13:10:08|2.6368
13:10:09|2.6368
13:10:10|2.6368
13:10:11|2.6368
13:10:13|2.6368
13:10:15|2.63442
13:10:15|2.63442
13:10:17|2.63442
13:10:18|2.63557
13:10:19|2.63557
13:10:19|2.63557
13:10:21|2.63557
13:10:22|2.63557
13:10:23|2.63557
13:10:25|2.6341
13:10:27|2.63551
13:10:27|2.63551
13:10:28|2.6356
13:10:30|2.6356
13:10:30|2.6356
13:10:31|2.6341
13:10:32|2.63286
13:10:33|2.63286
13:10:34|2.63286
13:10:35|2.63286
13:10:36|2.63286
13:10:37|2.63088
13:10:38|2.63088
13:10:39|2.63286
13:10:40|2.63185
13:10:41|2.63085
13:10:42|2.63085
13:10:43|2.63
13:10:44|2.63
13:10:45|2.63
13:10:46|2.63
13:10:47|2.63
13:10:48|2.63
13:10:49|2.63
13:10:50|2.63
13:10:51|2.63
13:10:52|2.63
13:10:53|2.63
13:10:55|2.63284
13:10:57|2.63284
13:10:58|2.63284
13:10:59|2.63284
13:11:00|2.63284
13:11:01|2.63274
13:11:02|2.63274
13:11:03|2.63274
13:11:04|2.63
13:11:05|2.63
13:11:07|2.63
13:11:08|2.63
13:11:09|2.63
13:11:09|2.63
13:11:11|2.63
13:11:13|2.63
13:11:13|2.63
13:11:16|2.629
13:11:17|2.629
13:11:18|2.629
13:11:19|2.629
13:11:19|2.629
13:11:21|2.62999
13:11:23|2.62999
13:11:23|2.62999
13:11:24|2.62999
13:11:25|2.629
13:11:26|2.629
13:11:27|2.629
13:11:28|2.629
13:11:29|2.629
13:11:30|2.629
13:11:31|2.629
13:11:32|2.629
13:11:33|2.629
13:11:34|2.629
13:11:35|2.629
13:11:36|2.62748
13:11:38|2.62748
13:11:38|2.62748
13:11:40|2.62872
13:11:40|2.62872
13:11:42|2.62872
13:11:43|2.62872
13:11:43|2.62872
13:11:45|2.62872
13:11:45|2.62872
13:11:46|2.62872
13:11:47|2.62463
13:11:48|2.62463
13:11:50|2.62462
13:11:51|2.62462
13:11:51|2.62614
13:11:52|2.62614
13:11:53|2.62539
13:11:55|2.62538
13:11:56|2.62538
13:11:56|2.62538
13:11:57|2.62462
13:11:58|2.62132
13:11:59|2.6208
13:12:00|2.6208
13:12:01|2.62461
13:12:02|2.62088
13:12:03|2.62109
13:12:04|2.62116
13:12:05|2.62001
13:12:07|2.6208
13:12:08|2.6208
13:12:09|2.6208
13:12:09|2.62087
13:12:10|2.62086
13:12:11|2.62086
13:12:14|2.62094
13:12:14|2.62095
13:12:16|2.62095
13:12:17|2.62
13:12:18|2.62513
13:12:21|2.62513
13:12:21|2.62001
13:12:22|2.62001
13:12:23|2.62001
13:12:25|2.62466
13:12:25|2.62028
13:12:26|2.62031
13:12:27|2.62031
13:12:30|2.62036
13:12:30|2.62036
13:12:31|2.62036
13:12:32|2.62049
13:12:33|2.62049
13:12:34|2.6205
13:12:35|2.6205
13:12:36|2.62055
13:12:37|2.62055
13:12:38|2.6208
13:12:39|2.6208
13:12:40|2.6208
13:12:41|2.62229
13:12:42|2.62229
13:12:43|2.62229
13:12:44|2.62229
13:12:45|2.62229
13:12:46|2.62229
13:12:47|2.62229
13:12:48|2.62229
13:12:49|2.62229
13:12:50|2.62229
13:12:51|2.62229
13:12:52|2.62229
13:12:53|2.62229
13:12:54|2.62229
13:12:55|2.62229
13:12:56|2.62154
13:12:57|2.62036
13:12:58|2.62036
13:12:59|2.62036
13:13:00|2.62036
13:13:01|2.62036
13:13:02|2.62229
13:13:03|2.62036
13:13:04|2.62036
13:13:05|2.62036
13:13:06|2.62036
13:13:07|2.62036
13:13:08|2.62036
13:13:09|2.62036
13:13:10|2.62228
13:13:11|2.62229
13:13:12|2.62229
13:13:14|2.62229
13:13:16|2.62229
13:13:17|2.62036
13:13:18|2.62036
13:13:19|2.62036
13:13:20|2.62036
13:13:21|2.62036
13:13:22|2.62036
13:13:24|2.62036
13:13:25|2.61848
13:13:25|2.61848
13:13:26|2.61848
13:13:28|2.61848
13:13:28|2.61848
13:13:29|2.61848
13:13:31|2.61848
13:13:31|2.61848
13:13:33|2.61848
13:13:34|2.61848
13:13:35|2.61848
13:13:36|2.61848
13:13:37|2.61795
13:13:37|2.61799
13:13:38|2.61799
13:13:40|2.61501
13:13:41|2.618
13:13:42|2.61848
13:13:43|2.61848
13:13:44|2.61848
13:13:45|2.61848
13:13:46|2.61848
13:13:47|2.61848
13:13:47|2.61848
13:13:48|2.62156
13:13:51|2.62156
13:13:52|2.62026
13:13:53|2.62026
13:13:54|2.62026
13:13:55|2.62026
13:13:56|2.62026
13:13:56|2.62026
13:13:58|2.62026
13:13:59|2.62026
13:14:00|2.62026
13:14:01|2.62026
13:14:01|2.62026
13:14:02|2.62026
13:14:03|2.62026
13:14:05|2.61611
13:14:06|2.61611
13:14:07|2.61611
13:14:08|2.61611
13:14:09|2.61611
13:14:10|2.61611
13:14:11|2.62025
13:14:12|2.61611
13:14:13|2.61611
13:14:14|2.61609
13:14:16|2.61609
13:14:18|2.61609
13:14:19|2.61609
13:14:20|2.61607
13:14:21|2.61607
13:14:22|2.61607
13:14:22|2.61607
13:14:24|2.61607
13:14:25|2.61607
13:14:26|2.61607
13:14:27|2.61607
13:14:27|2.61607
13:14:29|2.61607
13:14:29|2.61529
13:14:31|2.61529
13:14:33|2.61529
13:14:34|2.61301
13:14:34|2.61606
13:14:35|2.615
13:14:36|2.615
13:14:38|2.615
13:14:38|2.615
13:14:40|2.615
13:14:40|2.615
13:14:42|2.61414
13:14:43|2.61413
13:14:43|2.61413
13:14:44|2.61499
13:14:46|2.61499
13:14:47|2.615
13:14:48|2.615
13:14:48|2.615
13:14:49|2.615
13:14:50|2.61257
13:14:52|2.61257
13:14:52|2.61257
13:14:54|2.61257
13:14:54|2.61257
13:14:56|2.61257
13:14:56|2.61257
13:14:58|2.61257
13:14:58|2.61498
13:14:59|2.61498
13:15:01|2.61498
13:15:01|2.61498
13:15:02|2.61498
13:15:03|2.61252
13:15:05|2.61228
13:15:06|2.61228
13:15:07|2.61228
13:15:07|2.61493
13:15:08|2.61493
13:15:10|2.61493
13:15:11|2.61493
13:15:12|2.61493
13:15:13|2.61493
13:15:14|2.61493
13:15:15|2.61428
13:15:17|2.61493
13:15:18|2.61493
13:15:20|2.61438
13:15:21|2.61438
13:15:22|2.61847
13:15:23|2.61504
13:15:24|2.61504
13:15:26|2.61496
13:15:26|2.61496
13:15:27|2.61496
13:15:28|2.61496
13:15:29|2.61496
13:15:30|2.61496
13:15:31|2.615
13:15:32|2.61504
13:15:34|2.61855
13:15:34|2.61504
13:15:35|2.61504
13:15:36|2.61857
13:15:37|2.61857
13:15:39|2.61857
13:15:40|2.61857
13:15:41|2.61857
13:15:42|2.61857
13:15:43|2.61857
13:15:45|2.61755
13:15:46|2.61756
13:15:47|2.61913
13:15:48|2.61913
13:15:48|2.61834
13:15:49|2.61834
13:15:51|2.61835
13:15:52|2.61835
13:15:53|2.61835
13:15:54|2.61835
13:15:55|2.61835
13:15:56|2.61835
13:15:57|2.61835
13:15:57|2.61835
13:15:59|2.61836
13:16:00|2.61836
13:16:01|2.61836
13:16:01|2.61836
13:16:03|2.61836
13:16:04|2.61836
13:16:05|2.61836
13:16:06|2.61836
13:16:08|2.61836
13:16:10|2.61836
13:16:10|2.61836
13:16:11|2.61836
13:16:12|2.61871
13:16:13|2.61871
13:16:15|2.61871
13:16:16|2.61946
13:16:18|2.61947
13:16:18|2.61947
13:16:19|2.6188
13:16:21|2.6188
13:16:22|2.6188
13:16:23|2.61836
13:16:25|2.62
13:16:25|2.62
13:16:26|2.62
13:16:27|2.62
13:16:28|2.62
13:16:30|2.62
13:16:30|2.61948
13:16:32|2.61948
13:16:32|2.61948
13:16:33|2.61948
13:16:34|2.61948
13:16:35|2.61948
13:16:36|2.61948
13:16:37|2.61948
13:16:38|2.61948
13:16:39|2.61948
13:16:40|2.62
13:16:41|2.62
13:16:42|2.62
13:16:43|2.62025
13:16:44|2.62025
13:16:45|2.62025
13:16:47|2.62025
13:16:48|2.62081
13:16:49|2.62081
13:16:50|2.62106
13:16:51|2.62106
13:16:52|2.623
13:16:53|2.62358
13:16:54|2.624
13:16:55|2.624
13:16:56|2.624
13:16:57|2.624
13:16:58|2.624
13:16:59|2.62399
13:17:00|2.62399
13:17:01|2.62399
13:17:02|2.624
13:17:03|2.624
13:17:04|2.6245
13:17:05|2.6245
13:17:06|2.62399
13:17:07|2.62399
13:17:08|2.62399
13:17:09|2.62399
13:17:10|2.62399
13:17:11|2.63
13:17:12|2.63128
13:17:13|2.63456
13:17:14|2.63308
13:17:15|2.63174
13:17:16|2.63554
13:17:17|2.63278
13:17:19|2.63641
13:17:21|2.63295
13:17:22|2.63296
13:17:23|2.633
13:17:25|2.63578
13:17:26|2.63578
13:17:27|2.63885
13:17:29|2.63522
13:17:29|2.63522
13:17:30|2.63522
13:17:32|2.63856
13:17:34|2.63856
13:17:35|2.63856
13:17:36|2.63454
13:17:37|2.63522
13:17:37|2.63522
13:17:38|2.63774
13:17:39|2.63774
13:17:41|2.63774
13:17:41|2.63362
13:17:43|2.63779
13:17:44|2.6359
13:17:46|2.6359
13:17:46|2.6359
13:17:47|2.63323
13:17:49|2.63323
13:17:50|2.63323
13:17:51|2.63323
13:17:52|2.63323
13:17:53|2.63323
13:17:54|2.63323
13:17:56|2.63212
13:17:56|2.63167
13:17:57|2.63167
13:17:58|2.63167
13:17:59|2.63167
13:18:00|2.63167
13:18:01|2.63167
13:18:02|2.63167
13:18:03|2.63167
13:18:04|2.63167
13:18:05|2.63167
13:18:06|2.63167
13:18:07|2.63167
13:18:08|2.63212
13:18:09|2.63212
13:18:10|2.63212
13:18:11|2.635
13:18:13|2.635
13:18:14|2.635
13:18:15|2.635
13:18:16|2.635
13:18:17|2.63605
13:18:18|2.63323
13:18:20|2.63323
13:18:21|2.63323
13:18:23|2.63323
13:18:25|2.63676
13:18:26|2.63326
13:18:26|2.63326
13:18:27|2.63599
13:18:29|2.63599
13:18:30|2.63603
13:18:30|2.637
13:18:31|2.637
13:18:32|2.63728
13:18:33|2.63728
13:18:34|2.63647
13:18:35|2.63647
13:18:37|2.63771
13:18:37|2.63771
13:18:38|2.63771
13:18:40|2.63445
13:18:40|2.63445
13:18:42|2.63445
13:18:43|2.63779
13:18:43|2.63779
13:18:44|2.63779
13:18:46|2.63779
13:18:46|2.63779
13:18:47|2.63779
13:18:48|2.63779
13:18:49|2.63779
13:18:50|2.636
13:18:51|2.636
13:18:52|2.637
13:18:53|2.63779
13:18:55|2.63779
13:18:56|2.63323
13:18:57|2.63323
13:18:57|2.636
13:18:59|2.636
13:19:00|2.636
13:19:01|2.636
13:19:02|2.63323
13:19:03|2.63323
13:19:04|2.63323
13:19:05|2.63323
13:19:06|2.63323
13:19:07|2.63323
13:19:08|2.63323
13:19:08|2.63646
13:19:10|2.63646
13:19:10|2.63646
13:19:11|2.63646
13:19:12|2.63646
13:19:13|2.63646
13:19:15|2.63646
13:19:15|2.63646
13:19:17|2.63646
13:19:17|2.63646
13:19:18|2.63646
13:19:20|2.636
13:19:22|2.63646
13:19:23|2.63646
13:19:24|2.63646
13:19:24|2.63646
13:19:26|2.63646
13:19:26|2.63646
13:19:29|2.63646
13:19:29|2.63646
13:19:31|2.63646
13:19:32|2.63645
13:19:34|2.63645
13:19:34|2.63645
13:19:36|2.63645
13:19:37|2.63645
13:19:38|2.63645
13:19:39|2.63327
13:19:40|2.63645
13:19:41|2.63645
13:19:43|2.63646
13:19:44|2.63646
13:19:45|2.63646
13:19:46|2.63646
13:19:47|2.63646
13:19:48|2.63646
13:19:49|2.63646
13:19:50|2.63646
13:19:51|2.6381
13:19:52|2.6381
13:19:53|2.6381
13:19:54|2.6381
13:19:55|2.637
13:19:56|2.637
13:19:57|2.637
13:19:58|2.63785
13:19:59|2.63785
13:20:00|2.63785
13:20:01|2.63785
13:20:02|2.63785
13:20:03|2.63785
13:20:04|2.63785
13:20:05|2.63785
13:20:06|2.63785
13:20:07|2.6375
13:20:08|2.63701
13:20:09|2.63701
13:20:10|2.637
13:20:12|2.637
13:20:13|2.63701
13:20:13|2.63699
13:20:15|2.63699
13:20:16|2.63699
13:20:16|2.63699
13:20:18|2.63699
13:20:18|2.63699
13:20:20|2.63699
13:20:22|2.63699
13:20:24|2.63699
13:20:24|2.63699
13:20:25|2.637
13:20:27|2.637
13:20:28|2.637
13:20:29|2.637
13:20:30|2.637
13:20:31|2.63785
13:20:32|2.63785
13:20:33|2.63785
13:20:34|2.63785
13:20:35|2.63785
13:20:36|2.63785
13:20:38|2.63762
13:20:39|2.63762
13:20:40|2.63751
13:20:41|2.63751
13:20:42|2.63773
13:20:43|2.63773
13:20:44|2.63849
13:20:45|2.63999
13:20:46|2.63999
13:20:47|2.63999
13:20:48|2.63999
13:20:49|2.63999
13:20:50|2.63999
13:20:51|2.64
13:20:52|2.64
13:20:53|2.64
13:20:54|2.63704
13:20:55|2.63704
13:20:56|2.64
13:20:57|2.64
13:20:58|2.64
13:20:59|2.64
13:21:00|2.64106
13:21:01|2.64003
13:21:02|2.64003
13:21:03|2.64103
13:21:04|2.641
13:21:05|2.641
13:21:06|2.641
13:21:07|2.64103
13:21:08|2.64103
13:21:09|2.64103
13:21:10|2.64103
13:21:11|2.64103
13:21:12|2.64125
13:21:13|2.64125
13:21:14|2.64132
13:21:15|2.64132
13:21:16|2.64132
13:21:17|2.64152
13:21:18|2.64152
13:21:19|2.64328
13:21:20|2.64999
13:21:21|2.64369
13:21:23|2.64456
13:21:25|2.64461
13:21:26|2.64468
13:21:28|2.645
13:21:29|2.64993
13:21:29|2.64976
13:21:31|2.64514
13:21:31|2.64514
13:21:33|2.64514
13:21:34|2.64691
13:21:35|2.64971
13:21:37|2.64518
13:21:38|2.64518
13:21:39|2.65
13:21:40|2.65
13:21:41|2.65
13:21:42|2.65
13:21:43|2.64693
13:21:44|2.64994
13:21:45|2.64995
13:21:46|2.64995
13:21:47|2.64989
13:21:48|2.64989
13:21:49|2.64989
13:21:50|2.65
13:21:50|2.64562
13:21:52|2.6457
13:21:52|2.6457
13:21:54|2.64946
13:21:55|2.64946
13:21:55|2.64946
13:21:57|2.64977
13:21:58|2.64994
13:21:59|2.64994
13:22:00|2.6499
13:22:01|2.6499
13:22:02|2.64565
13:22:02|2.6457
13:22:04|2.64952
13:22:05|2.64952
13:22:05|2.64952
13:22:07|2.65
13:22:08|2.65
13:22:08|2.65
13:22:09|2.65013
13:22:11|2.65013
13:22:12|2.65019
13:22:13|2.65019
13:22:14|2.65065
13:22:15|2.65187
13:22:16|2.65187
13:22:17|2.65065
13:22:18|2.65065
13:22:19|2.65065
13:22:20|2.65188
13:22:21|2.65188
13:22:21|2.65188
13:22:24|2.65261
13:22:26|2.65277
13:22:27|2.65295
13:22:28|2.653
13:22:29|2.65282
13:22:30|2.65282
13:22:31|2.65333
13:22:32|2.65333
13:22:33|2.65369
13:22:34|2.65369
13:22:36|2.65378
13:22:36|2.6539
13:22:37|2.6538
13:22:39|2.6538
13:22:40|2.65492
13:22:41|2.65381
13:22:43|2.65381
13:22:43|2.65435
13:22:44|2.65524
13:22:45|2.65524
13:22:46|2.65524
13:22:47|2.65524
13:22:48|2.65581
13:22:49|2.65581
13:22:50|2.65552
13:22:51|2.65566
13:22:52|2.65566
13:22:53|2.65581
13:22:54|2.656
13:22:56|2.65628
13:22:57|2.65664
13:22:58|2.65664
13:22:59|2.657
13:23:00|2.66764
13:23:01|2.67028
13:23:02|2.67028
13:23:03|2.66789
13:23:04|2.67124
13:23:05|2.66955
13:23:06|2.66955
13:23:07|2.67122
13:23:08|2.67418
13:23:09|2.67413
13:23:10|2.673
13:23:11|2.67066
13:23:12|2.67402
13:23:13|2.67402
13:23:14|2.67066
13:23:15|2.67066
13:23:16|2.67066
13:23:17|2.67297
13:23:18|2.67069
13:23:19|2.6742
13:23:20|2.67262
13:23:21|2.67452
13:23:22|2.68423
13:23:23|2.67681
13:23:25|2.6791
13:23:26|2.68333
13:23:28|2.69224
13:23:28|2.67914
13:23:30|2.67956
13:23:31|2.68301
13:23:32|2.68658
13:23:33|2.68383
13:23:35|2.68657
13:23:36|2.68251
13:23:37|2.68657
13:23:38|2.68658
13:23:38|2.69083
13:23:39|2.69
13:23:40|2.69032
13:23:42|2.68969
13:23:42|2.68972
13:23:44|2.68657
13:23:44|2.68962
13:23:46|2.68962
13:23:46|2.68995
13:23:47|2.68995
13:23:48|2.69
13:23:50|2.69
13:23:50|2.68553
13:23:52|2.68553
13:23:53|2.68553
13:23:54|2.68553
13:23:55|2.68999
13:23:55|2.68999
13:23:57|2.68605
13:23:57|2.685
13:23:59|2.685
13:24:00|2.69
13:24:00|2.69
13:24:02|2.7
13:24:03|2.70132
13:24:04|2.69979
13:24:04|2.69592
13:24:06|2.69603
13:24:07|2.69614
13:24:08|2.69993
13:24:09|2.69993
13:24:11|2.69776
13:24:11|2.69313
13:24:12|2.69789
13:24:14|2.69775
13:24:14|2.69721
13:24:15|2.69687
13:24:16|2.69659
13:24:18|2.69687
13:24:18|2.69303
13:24:19|2.69659
13:24:20|2.69445
13:24:21|2.69522
13:24:22|2.69451
13:24:23|2.69522
13:24:24|2.69127
13:24:27|2.6933
13:24:27|2.694
13:24:29|2.69362
13:24:30|2.694
13:24:32|2.69477
13:24:33|2.696
13:24:34|2.6934
13:24:35|2.69337
13:24:36|2.69337
13:24:36|2.6933
13:24:37|2.69755
13:24:39|2.6948
13:24:39|2.69691
13:24:40|2.695
13:24:41|2.69601
13:24:42|2.69646
13:24:44|2.69601
13:24:44|2.69047
13:24:46|2.69047
13:24:47|2.6933
13:24:49|2.6933
13:24:49|2.68801
13:24:50|2.68801
13:24:51|2.689
13:24:52|2.69199
13:24:53|2.68907
13:24:54|2.68555
13:24:55|2.68907
13:24:56|2.69152
13:24:57|2.69152
13:24:58|2.69026
13:24:59|2.6909
13:25:00|2.6909
13:25:01|2.69026
13:25:02|2.69134
13:25:03|2.69363
13:25:04|2.68789
13:25:05|2.68789
13:25:06|2.68789
13:25:07|2.69363
13:25:08|2.69363
13:25:09|2.69363
13:25:10|2.69089
13:25:12|2.69087
13:25:12|2.6903
13:25:15|2.69515
13:25:15|2.68934
13:25:16|2.6955
13:25:17|2.6955
13:25:18|2.6955
13:25:19|2.6955
13:25:20|2.6955
13:25:21|2.6955
13:25:22|2.68907
13:25:23|2.69087
13:25:24|2.69087
13:25:26|2.68907
13:25:28|2.68789
13:25:30|2.68959
13:25:31|2.6904
13:25:32|2.6904
13:25:33|2.68908
13:25:34|2.68908
13:25:35|2.68907
13:25:36|2.69087
13:25:37|2.68929
13:25:38|2.68929
13:25:38|2.68912
13:25:40|2.68918
13:25:41|2.69308
13:25:42|2.69107
13:25:44|2.69176
13:25:45|2.69176
13:25:45|2.69176
13:25:46|2.69515
13:25:48|2.69515
13:25:49|2.69515
13:25:49|2.69515
13:25:50|2.69222
13:25:51|2.69222
13:25:54|2.69716
13:25:54|2.69716
13:25:55|2.69716
13:25:56|2.69716
13:25:57|2.69716
13:25:58|2.69716
13:25:59|2.69222
13:26:00|2.69222
13:26:01|2.69221
13:26:02|2.69639
13:26:04|2.69639
13:26:05|2.69039
13:26:06|2.69612
13:26:07|2.69612
13:26:08|2.69612
13:26:09|2.69612
13:26:10|2.69612
13:26:11|2.69106
13:26:12|2.69099
13:26:13|2.69099
13:26:14|2.69529
13:26:15|2.69177
13:26:16|2.69086
13:26:17|2.69086
13:26:18|2.69686
13:26:19|2.69686
13:26:20|2.69652
13:26:21|2.69652
13:26:22|2.69265
13:26:23|2.69265
13:26:24|2.69196
13:26:25|2.69196
13:26:26|2.6961
13:26:28|2.69353
13:26:28|2.69353
13:26:31|2.69298
13:26:32|2.69149
13:26:34|2.69149
13:26:35|2.68911
13:26:37|2.68582
13:26:37|2.68582
13:26:39|2.68957
13:26:40|2.68957
13:26:40|2.68582
13:26:41|2.6837
13:26:42|2.68269
13:26:44|2.68004
13:26:45|2.68442
13:26:45|2.685
13:26:47|2.68079
13:26:48|2.68443
13:26:49|2.68443
13:26:49|2.6808
13:26:50|2.685
13:26:51|2.68832
13:26:53|2.68832
13:26:54|2.68832
13:26:54|2.68832
13:26:55|2.6892
13:26:57|2.68616
13:26:57|2.68616
13:26:58|2.68616
13:26:59|2.6892
13:27:01|2.6892
13:27:01|2.6892
13:27:02|2.6892
13:27:04|2.6892
13:27:05|2.69
13:27:06|2.69
13:27:07|2.69
13:27:07|2.68544
13:27:09|2.68628
13:27:09|2.68628
13:27:10|2.68628
13:27:11|2.68627
13:27:12|2.68601
13:27:13|2.68601
13:27:14|2.68412
13:27:16|2.68412
13:27:17|2.68219
13:27:17|2.68219
13:27:19|2.68628
13:27:20|2.68628
13:27:20|2.68628
13:27:21|2.68462
13:27:23|2.68216
13:27:23|2.68372
13:27:24|2.68372
13:27:26|2.68223
13:27:26|2.68223
13:27:29|2.67997
13:27:29|2.67858
13:27:31|2.67858
13:27:33|2.67347
13:27:33|2.67469
13:27:34|2.67618
13:27:37|2.67616
13:27:37|2.67233
13:27:38|2.67233
13:27:39|2.67187
13:27:40|2.67187
13:27:41|2.67202
13:27:42|2.67202
13:27:43|2.67208
13:27:44|2.67426
13:27:45|2.67426
13:27:46|2.67603
13:27:47|2.67603
13:27:48|2.67603
13:27:49|2.67595
13:27:50|2.67595
13:27:51|2.67595
13:27:53|2.67595
13:27:53|2.67595
13:27:54|2.67595
13:27:55|2.67406
13:27:56|2.67406
13:27:57|2.6767
13:27:58|2.6767
13:27:59|2.67349
13:28:00|2.67349
13:28:01|2.67349
13:28:02|2.67349
13:28:03|2.6735
13:28:04|2.6735
13:28:05|2.67356
13:28:06|2.67358
13:28:07|2.67776
13:28:10|2.67363
13:28:10|2.67655
13:28:11|2.67655
13:28:12|2.67754
13:28:13|2.67375
13:28:14|2.67375
13:28:15|2.67375
13:28:16|2.68203
13:28:17|2.68448
13:28:18|2.68222
13:28:19|2.67952
13:28:20|2.68012
13:28:21|2.68012
13:28:22|2.68012
13:28:24|2.68047
13:28:25|2.68052
13:28:26|2.68052
13:28:27|2.68355
13:28:28|2.68355
13:28:30|2.68414
13:28:31|2.68414
13:28:33|2.68414
13:28:33|2.68414
13:28:34|2.68233
13:28:36|2.68233
13:28:38|2.68431
13:28:39|2.68428
13:28:40|2.6797
13:28:41|2.6797
13:28:41|2.6797
13:28:42|2.6797
13:28:44|2.68369
13:28:44|2.6787
13:28:45|2.6787
13:28:47|2.6787
13:28:48|2.6787
13:28:48|2.68167
13:28:50|2.67977
13:28:51|2.67977
13:28:51|2.67977
13:28:53|2.67977
13:28:54|2.67977
13:28:54|2.67977
13:28:55|2.67977
13:28:57|2.67977
13:28:57|2.67977
13:28:59|2.67977
13:28:59|2.67977
13:29:00|2.67927
13:29:02|2.67976
13:29:03|2.67976
13:29:04|2.6797
13:29:05|2.6797
13:29:05|2.6797
13:29:06|2.6797
13:29:07|2.6797
13:29:08|2.6797
13:29:10|2.6797
13:29:11|2.6783
13:29:11|2.6783
13:29:12|2.6783
13:29:13|2.6783
13:29:15|2.6783
13:29:16|2.6783
13:29:16|2.6783
13:29:17|2.6783
13:29:18|2.67997
13:29:19|2.67997
13:29:20|2.67997
13:29:22|2.67997
13:29:22|2.67997
13:29:24|2.68
13:29:25|2.68
13:29:25|2.68
13:29:27|2.68028
13:29:28|2.68028
13:29:28|2.6797
13:29:31|2.6797
13:29:32|2.678
13:29:33|2.67857
13:29:35|2.6784
13:29:36|2.6784
13:29:37|2.67881
13:29:38|2.67881
13:29:40|2.68333
13:29:42|2.68059
13:29:43|2.68059
13:29:43|2.68059
13:29:45|2.68059
13:29:46|2.68059
13:29:46|2.68059
13:29:47|2.68059
13:29:49|2.68059
13:29:49|2.68114
13:29:52|2.68059
13:29:52|2.68059
13:29:54|2.68059
13:29:54|2.67871
13:29:55|2.67871
13:29:56|2.67871
13:29:57|2.68059
13:29:58|2.68059
13:29:59|2.68059
13:30:00|2.68059
13:30:01|2.68059
13:30:02|2.68059
13:30:03|2.68059
13:30:04|2.678
13:30:07|2.68042
13:30:07|2.68042
13:30:09|2.68042
13:30:09|2.68042
13:30:11|2.68042
13:30:11|2.68042
13:30:12|2.678
13:30:13|2.67869
13:30:14|2.67871
13:30:15|2.67871
13:30:16|2.67583
13:30:18|2.67583
13:30:18|2.67583
13:30:19|2.67871
13:30:20|2.67871
13:30:21|2.67585
13:30:22|2.67585
13:30:23|2.67585
13:30:24|2.67585
13:30:25|2.67585
13:30:26|2.67585
13:30:27|2.67586
13:30:28|2.67684
13:30:30|2.67585
13:30:32|2.67585
13:30:32|2.67585
13:30:33|2.67576
13:30:35|2.67586
13:30:37|2.67249
13:30:38|2.67234
13:30:40|2.67249
13:30:40|2.67595
13:30:41|2.676
13:30:43|2.676
13:30:44|2.676
13:30:44|2.676
13:30:46|2.676
13:30:47|2.676
13:30:49|2.676
13:30:49|2.676
13:30:50|2.676
13:30:51|2.67297
13:30:53|2.67233
13:30:54|2.67596
13:30:55|2.676
13:30:56|2.67595
13:30:57|2.67235
13:30:58|2.67277
13:30:59|2.67209
13:31:00|2.67599
13:31:01|2.67187
13:31:02|2.67187
13:31:03|2.67187
13:31:04|2.67209
13:31:05|2.67209
13:31:06|2.67209
13:31:07|2.67209
13:31:08|2.67209
13:31:09|2.67275
13:31:10|2.67017
13:31:11|2.67209
13:31:12|2.67209
13:31:13|2.67209
13:31:14|2.67436
13:31:15|2.67436
13:31:16|2.67436
13:31:17|2.67436
13:31:18|2.67436
13:31:19|2.67436
13:31:20|2.67436
13:31:21|2.67436
13:31:23|2.67017
13:31:23|2.67436
13:31:25|2.67436
13:31:25|2.6714
13:31:26|2.6714
13:31:28|2.6714
13:31:29|2.67403
13:31:30|2.67403
13:31:31|2.67403
13:31:33|2.67272
13:31:35|2.67436
13:31:35|2.67436
13:31:36|2.67046
13:31:38|2.6743
13:31:40|2.6743
13:31:40|2.6743
13:31:41|2.6743
13:31:44|2.6743
13:31:44|2.6743
13:31:45|2.6743
13:31:46|2.6743
13:31:47|2.6743
13:31:48|2.67141
13:31:49|2.67235
13:31:50|2.67235
13:31:52|2.67235
13:31:52|2.67235
13:31:54|2.67429
13:31:54|2.67429
13:31:55|2.67429
13:31:56|2.67429
13:31:57|2.67429
13:31:58|2.67429
13:31:59|2.674
13:32:00|2.67429
13:32:01|2.67429
13:32:02|2.67429
13:32:03|2.67429
13:32:04|2.67429
13:32:06|2.67429
13:32:07|2.67316
13:32:08|2.67316
13:32:09|2.67436
13:32:10|2.67436
13:32:11|2.67436
13:32:12|2.67436
13:32:13|2.67328
13:32:14|2.67229
13:32:15|2.67229
13:32:16|2.67229
13:32:17|2.6743
13:32:18|2.6743
13:32:19|2.67441
13:32:20|2.67441
13:32:21|2.67429
13:32:22|2.67429
13:32:23|2.67429
13:32:24|2.67429
13:32:25|2.67429
13:32:26|2.67429
13:32:27|2.67429
13:32:28|2.67345
13:32:29|2.67345
13:32:30|2.67373
13:32:31|2.67373
13:32:32|2.67373
13:32:34|2.67373
13:32:35|2.67373
13:32:36|2.67373
13:32:37|2.67373
13:32:38|2.67684
13:32:39|2.67684
13:32:41|2.67684
13:32:42|2.67684
13:32:43|2.67684
13:32:44|2.67612
13:32:46|2.67612
13:32:47|2.67612
13:32:48|2.67612
13:32:49|2.67684
13:32:51|2.67684
13:32:51|2.67685
13:32:52|2.67685
13:32:54|2.67685
13:32:55|2.67685
13:32:55|2.67686
13:32:56|2.67686
13:32:57|2.67686
13:32:58|2.67834
13:33:00|2.67834
13:33:00|2.67834
13:33:02|2.67836
13:33:02|2.67567
13:33:04|2.67567
13:33:05|2.67534
13:33:05|2.67534
13:33:06|2.67534
13:33:07|2.67534
13:33:09|2.67534
13:33:10|2.67534
13:33:11|2.67821
13:33:12|2.67345
13:33:13|2.6722
13:33:14|2.6722
13:33:15|2.67
13:33:16|2.67
13:33:17|2.67
13:33:18|2.6697
13:33:19|2.67
13:33:19|2.67
13:33:21|2.67
13:33:22|2.66983
13:33:22|2.66982
13:33:24|2.66982
13:33:25|2.66871
13:33:26|2.66871
13:33:27|2.66871
13:33:28|2.66859
13:33:29|2.66859
13:33:30|2.66859
13:33:30|2.66875
13:33:31|2.66693
13:33:33|2.66741
13:33:35|2.66859
13:33:37|2.66693
13:33:38|2.66693
13:33:40|2.66693
13:33:41|2.66641
13:33:42|2.66641
13:33:44|2.66641
13:33:45|2.66641
13:33:46|2.66641
13:33:47|2.66641
13:33:48|2.66641
13:33:50|2.66641
13:33:50|2.66632
13:33:51|2.66628
13:33:52|2.6664
13:33:53|2.6664
13:33:55|2.6664
13:33:56|2.66574
13:33:57|2.66625
13:33:57|2.66625
13:33:59|2.66625
13:34:00|2.66625
13:34:01|2.66625
13:34:01|2.66625
13:34:03|2.66625
13:34:03|2.66625
13:34:04|2.66625
13:34:05|2.66625
13:34:06|2.66625
13:34:09|2.66625
13:34:09|2.66572
13:34:11|2.66572
13:34:11|2.66573
13:34:12|2.66573
13:34:13|2.66556
13:34:14|2.66556
13:34:15|2.66556
13:34:16|2.66556
13:34:17|2.66556
13:34:18|2.66556
13:34:19|2.66556
13:34:20|2.665
13:34:21|2.66507
13:34:22|2.66485
13:34:23|2.66485
13:34:25|2.66485
13:34:25|2.66484
13:34:27|2.66625
13:34:28|2.668
13:34:28|2.6652
13:34:30|2.668
13:34:31|2.66684
13:34:31|2.668
13:34:33|2.66859
13:34:33|2.67
13:34:36|2.67
13:34:37|2.6696
13:34:39|2.6696
13:34:40|2.66981
13:34:41|2.66982
13:34:42|2.66644
13:34:43|2.66644
13:34:45|2.66685
13:34:46|2.66685
13:34:46|2.66996
13:34:48|2.66996
13:34:49|2.66996
13:34:49|2.66996
13:34:51|2.66685
13:34:52|2.66994
13:34:53|2.66994
13:34:54|2.66684
13:34:55|2.667
13:34:57|2.667
13:34:58|2.667
13:34:58|2.667
13:35:00|2.667
13:35:01|2.667
13:35:02|2.66694
13:35:03|2.66987
13:35:04|2.66987
13:35:05|2.66987
13:35:06|2.66987
13:35:07|2.66986
13:35:07|2.66986
13:35:08|2.66986
13:35:10|2.66986
13:35:11|2.66638
13:35:12|2.66638
13:35:13|2.66638
13:35:14|2.66638
13:35:14|2.66638
13:35:16|2.66638
13:35:17|2.66638
13:35:18|2.66638
13:35:19|2.66638
13:35:20|2.66638
13:35:21|2.66638
13:35:22|2.66876
13:35:22|2.66876
13:35:24|2.66876
13:35:25|2.66876
13:35:26|2.66876
13:35:27|2.66908
13:35:27|2.66829
13:35:28|2.66829
13:35:30|2.66829
13:35:31|2.66829
13:35:32|2.67
13:35:33|2.67
13:35:34|2.67
13:35:35|2.66915
13:35:36|2.67001
13:35:37|2.67001
13:35:39|2.67177
13:35:40|2.66954
13:35:41|2.66954
13:35:41|2.66954
13:35:42|2.66986
13:35:43|2.66986
13:35:45|2.66996
13:35:46|2.66996
13:35:47|2.66996
13:35:49|2.6726
13:35:49|2.67419
13:35:50|2.67419
13:35:52|2.67419
13:35:52|2.67419
13:35:54|2.67419
13:35:55|2.67419
13:35:55|2.67419
13:35:56|2.67419
13:35:58|2.67419
13:36:00|2.67348
13:36:00|2.67348
13:36:02|2.67348
13:36:02|2.67419
13:36:03|2.67419
13:36:04|2.67419
13:36:05|2.67419
13:36:06|2.67419
13:36:07|2.67374
13:36:08|2.67374
13:36:09|2.67778
13:36:10|2.67778
13:36:11|2.67563
13:36:12|2.67563
13:36:13|2.67563
13:36:15|2.67563
13:36:15|2.6789
13:36:16|2.67564
13:36:17|2.67564
13:36:18|2.67564
13:36:19|2.67565
13:36:20|2.67757
13:36:21|2.67757
13:36:22|2.67757
13:36:24|2.67757
13:36:25|2.67757
13:36:26|2.67757
13:36:27|2.67757
13:36:28|2.67778
13:36:29|2.67779
13:36:30|2.67779
13:36:31|2.67779
13:36:32|2.67808
13:36:33|2.6789
13:36:34|2.6789
13:36:35|2.67779
13:36:36|2.67779
13:36:38|2.6805
13:36:40|2.6805
13:36:42|2.6805
13:36:44|2.67891
13:36:44|2.67984
13:36:46|2.67984
13:36:47|2.6789
13:36:48|2.6789
13:36:49|2.6789
13:36:50|2.6789
13:36:51|2.6789
13:36:52|2.6789
13:36:53|2.6789
13:36:54|2.6789
13:36:55|2.68142
13:36:56|2.68142
13:36:57|2.6789
13:36:58|2.6789
13:36:59|2.6789
13:37:00|2.6789
13:37:01|2.6789
13:37:02|2.6789
13:37:04|2.68142
13:37:05|2.68142
13:37:06|2.6789
13:37:07|2.6789
13:37:08|2.6789
13:37:09|2.6789
13:37:10|2.6789
13:37:11|2.6789
13:37:12|2.6789
13:37:13|2.6789
13:37:14|2.6789
13:37:15|2.6789
13:37:16|2.6789
13:37:17|2.68142
13:37:18|2.68142
13:37:19|2.68142
13:37:20|2.68142
13:37:21|2.6814
13:37:22|2.6814
13:37:23|2.6814
13:37:24|2.68
13:37:25|2.68
13:37:26|2.6814
13:37:27|2.6814
13:37:28|2.6814
13:37:29|2.68044
13:37:30|2.68044
13:37:31|2.6795
13:37:32|2.6795
13:37:33|2.6795
13:37:34|2.6814
13:37:35|2.6814
13:37:36|2.6814
13:37:37|2.67903
13:37:39|2.67903
13:37:41|2.67951
13:37:42|2.68142
13:37:42|2.68142
13:37:44|2.68139
13:37:46|2.68139
13:37:48|2.68139
13:37:48|2.68139
13:37:50|2.6795
13:37:52|2.68139
13:37:52|2.68139
13:37:53|2.68
13:37:54|2.68
13:37:56|2.68
13:37:56|2.68071
13:37:57|2.67904
13:37:58|2.67904
13:37:59|2.67904
13:38:00|2.68137
13:38:01|2.68142
13:38:02|2.68142
13:38:04|2.68142
13:38:04|2.68142
13:38:05|2.68142
13:38:07|2.68142
13:38:08|2.68142
13:38:08|2.68142
13:38:09|2.68141
13:38:10|2.68141
13:38:12|2.67907
13:38:12|2.67907
13:38:13|2.67907
13:38:14|2.67907
13:38:16|2.67907
13:38:16|2.67907
13:38:17|2.67907
13:38:18|2.67802
13:38:19|2.67802
13:38:20|2.68
13:38:21|2.6791
13:38:22|2.6791
13:38:23|2.6791
13:38:24|2.6808
13:38:27|2.6791
13:38:27|2.6791
13:38:28|2.6791
13:38:29|2.6791
13:38:31|2.67952
13:38:31|2.67952
13:38:32|2.67952
13:38:33|2.67922
13:38:34|2.67911
13:38:35|2.67922
13:38:36|2.67922
13:38:37|2.6791
13:38:39|2.6791
13:38:41|2.68021
13:38:42|2.68021
13:38:43|2.67968
13:38:45|2.67968
13:38:46|2.67968
13:38:47|2.67968
13:38:49|2.67968
13:38:50|2.67968
13:38:50|2.67968
13:38:52|2.67968
13:38:54|2.67938
13:38:55|2.67938
13:38:56|2.67938
13:38:57|2.67938
13:38:58|2.67938
13:39:00|2.67938
13:39:00|2.67938
13:39:02|2.67938
13:39:04|2.67938
13:39:05|2.67938
13:39:06|2.67938
13:39:08|2.67938
13:39:09|2.67938
13:39:10|2.67938
13:39:11|2.67938
13:39:12|2.67938
13:39:13|2.67938
13:39:14|2.67938
13:39:15|2.68
13:39:16|2.68139
13:39:17|2.68139
13:39:18|2.68139
13:39:19|2.68
13:39:20|2.68
13:39:21|2.68
13:39:22|2.68
13:39:23|2.67999
13:39:24|2.67999
13:39:25|2.67778
13:39:26|2.67778
13:39:27|2.68
13:39:28|2.68
13:39:29|2.67778
13:39:30|2.67778
13:39:31|2.67348
13:39:32|2.67348
13:39:33|2.6714
13:39:34|2.6714
13:39:35|2.67385
13:39:36|2.67385
13:39:37|2.67385
13:39:38|2.67112
13:39:39|2.67253
13:39:41|2.67392
13:39:43|2.67392
13:39:44|2.67392
13:39:45|2.67392
13:39:47|2.67392
13:39:48|2.67143
13:39:48|2.67143
13:39:49|2.67032
13:39:50|2.67032
13:39:52|2.6724
13:39:52|2.6724
13:39:54|2.6724
13:39:54|2.6724
13:39:55|2.66928
13:39:56|2.66928
13:39:57|2.66928
13:39:59|2.6724
13:39:59|2.6724
13:40:00|2.6724
13:40:01|2.6724
13:40:02|2.66928
13:40:04|2.66889
13:40:04|2.66889
13:40:05|2.66889
13:40:06|2.66889
13:40:08|2.66889
13:40:09|2.6683
13:40:09|2.6683
13:40:11|2.6683
13:40:12|2.6683
13:40:13|2.6683
13:40:14|2.6683
13:40:15|2.6683
13:40:16|2.6683
13:40:17|2.6683
13:40:18|2.6683
13:40:19|2.67175
13:40:20|2.67175
13:40:22|2.67175
13:40:23|2.67175
13:40:24|2.67175
13:40:25|2.66877
13:40:26|2.66877
13:40:27|2.66877
13:40:28|2.668
13:40:29|2.668
13:40:30|2.668
13:40:31|2.66749
13:40:32|2.6672
13:40:33|2.66717
13:40:34|2.66717
13:40:35|2.66717
13:40:36|2.66686
13:40:37|2.66717
13:40:38|2.66717
13:40:39|2.67118
13:40:40|2.6672
13:40:42|2.66717
13:40:44|2.67104
13:40:45|2.67104
13:40:46|2.66686
13:40:47|2.66686
13:40:47|2.66686
13:40:48|2.6683
13:40:50|2.6683
13:40:52|2.6683
13:40:53|2.6683
13:40:54|2.6683
13:40:55|2.66759
13:40:56|2.66358
13:40:57|2.66486
13:40:58|2.66486
13:40:59|2.66486
13:41:00|2.65909
13:41:01|2.65909
13:41:02|2.66358
13:41:03|2.66384
13:41:04|2.66181
13:41:05|2.6618
13:41:06|2.66179
13:41:07|2.66167
13:41:08|2.66167
13:41:09|2.66167
13:41:10|2.66167
13:41:11|2.66166
13:41:12|2.65928
13:41:13|2.65929
13:41:14|2.65929
13:41:15|2.66167
13:41:16|2.66167
13:41:17|2.66167
13:41:18|2.66167
13:41:19|2.66167
13:41:20|2.66167
13:41:21|2.66167
13:41:22|2.6615
13:41:23|2.6614
13:41:24|2.66154
13:41:25|2.66154
13:41:26|2.66154
13:41:27|2.66154
13:41:28|2.66154
13:41:29|2.66038
13:41:30|2.66038
13:41:31|2.66038
13:41:32|2.66038
13:41:33|2.66038
13:41:34|2.66038
13:41:36|2.66076
13:41:36|2.66076
13:41:37|2.65927
13:41:38|2.66002
13:41:39|2.66002
13:41:40|2.65983
13:41:42|2.65983
13:41:44|2.65983
13:41:46|2.65983
13:41:48|2.65983
13:41:50|2.65934
13:41:50|2.6618
13:41:51|2.65984
13:41:52|2.65984
13:41:53|2.65984
13:41:54|2.65984
13:41:55|2.6618
13:41:56|2.6618
13:41:57|2.6618
13:41:58|2.6618
13:41:59|2.6618
13:42:01|2.6618
13:42:02|2.6618
13:42:03|2.6618
13:42:05|2.6618
13:42:06|2.66181
13:42:07|2.66097
13:42:07|2.66097
13:42:09|2.66097
13:42:10|2.66097
13:42:10|2.66098
13:42:12|2.66098
13:42:13|2.66098
13:42:15|2.66098
13:42:16|2.66098
13:42:16|2.66098
13:42:17|2.66098
13:42:18|2.66098
13:42:20|2.66098
13:42:20|2.66098
13:42:21|2.66098
13:42:22|2.66098
13:42:24|2.66001
13:42:25|2.6618
13:42:26|2.6618
13:42:26|2.66487
13:42:28|2.66487
13:42:28|2.66212
13:42:29|2.66213
13:42:30|2.66213
13:42:32|2.66213
13:42:32|2.66419
13:42:33|2.66218
13:42:35|2.66218
13:42:35|2.66218
13:42:36|2.66218
13:42:37|2.66218
13:42:39|2.66218
13:42:39|2.66352
13:42:41|2.66352
13:42:41|2.66352
13:42:44|2.6632
13:42:44|2.6632
13:42:46|2.6632
13:42:47|2.6632
13:42:49|2.6632
13:42:50|2.66352
13:42:51|2.66352
13:42:52|2.66352
13:42:53|2.6618
13:42:54|2.66486
13:42:55|2.66486
13:42:56|2.66487
13:42:57|2.66487
13:42:59|2.66487
13:43:00|2.66487
13:43:01|2.66487
13:43:01|2.66487
13:43:02|2.66487
13:43:04|2.66487
13:43:05|2.66487
13:43:05|2.6657
13:43:06|2.6657
13:43:07|2.66487
13:43:09|2.66487
13:43:10|2.6657
13:43:11|2.6657
13:43:12|2.6657
13:43:12|2.6657
13:43:13|2.6657
13:43:15|2.6657
13:43:15|2.6657
13:43:17|2.6657
13:43:17|2.6657
13:43:19|2.6657
13:43:20|2.6657
13:43:20|2.6657
13:43:22|2.6657
13:43:22|2.6657
13:43:23|2.6657
13:43:25|2.6657
13:43:26|2.6657
13:43:27|2.6657
13:43:28|2.6657
13:43:29|2.66487
13:43:30|2.66487
13:43:30|2.66487
13:43:32|2.6657
13:43:33|2.6657
13:43:34|2.6657
13:43:35|2.6657
13:43:36|2.6657
13:43:36|2.6657
13:43:37|2.6666
13:43:39|2.6666
13:43:39|2.6666
13:43:41|2.6666
13:43:42|2.6666
13:43:43|2.6666
13:43:45|2.6666
13:43:47|2.6657
13:43:48|2.6657
13:43:48|2.6666
13:43:50|2.6666
13:43:51|2.6666
13:43:53|2.66607
13:43:55|2.6666
13:43:55|2.6666
13:43:56|2.6666
13:43:58|2.6666
13:43:59|2.66833
13:44:00|2.67
13:44:01|2.67
13:44:02|2.67
13:44:03|2.67167
13:44:04|2.6706
13:44:05|2.6706
13:44:06|2.6706
13:44:07|2.6706
13:44:09|2.6706
13:44:10|2.67061
13:44:11|2.67061
13:44:11|2.67061
13:44:14|2.67399
13:44:15|2.67399
13:44:15|2.67399
13:44:16|2.67399
13:44:18|2.67399
13:44:18|2.674
13:44:19|2.674
13:44:21|2.674
13:44:21|2.67252
13:44:22|2.67252
13:44:23|2.67255
13:44:24|2.67255
13:44:25|2.67255
13:44:26|2.67255
13:44:27|2.67255
13:44:28|2.674
13:44:29|2.674
13:44:31|2.67251
13:44:32|2.67251
13:44:32|2.67251
13:44:34|2.67251
13:44:34|2.67447
13:44:36|2.67447
13:44:37|2.67447
13:44:38|2.67447
13:44:38|2.67543
13:44:40|2.67463
13:44:40|2.67524
13:44:42|2.67524
13:44:43|2.67524
13:44:44|2.67524
13:44:46|2.67524
13:44:48|2.67524
13:44:50|2.67463
13:44:51|2.67463
13:44:52|2.67463
13:44:54|2.67667
13:44:55|2.67463
13:44:55|2.67463
13:44:57|2.67667
13:44:58|2.67667
13:44:59|2.67667
13:45:00|2.67667
13:45:01|2.67667
13:45:01|2.67533
13:45:03|2.67533
13:45:04|2.67533
13:45:05|2.67533
13:45:06|2.67533
13:45:08|2.67533
13:45:08|2.67007
13:45:09|2.66968
13:45:11|2.66968
13:45:12|2.66968
13:45:14|2.66968
13:45:14|2.66597
13:45:15|2.66597
13:45:16|2.66743
13:45:17|2.66743
13:45:18|2.66743
13:45:20|2.66463
13:45:20|2.66702
13:45:22|2.66702
13:45:23|2.66702
13:45:23|2.66702
13:45:24|2.66702
13:45:26|2.66702
13:45:26|2.66702
13:45:28|2.66695
13:45:28|2.66695
13:45:29|2.66695
13:45:31|2.66695
13:45:31|2.66695
13:45:32|2.66695
13:45:33|2.66695
13:45:35|2.66695
13:45:35|2.66695
13:45:36|2.66695
13:45:37|2.66694
13:45:38|2.66694
13:45:39|2.66694
13:45:40|2.66694
13:45:41|2.66694
13:45:42|2.66694
13:45:43|2.66694
13:45:44|2.6666
13:45:47|2.6666
13:45:48|2.6666
13:45:49|2.6666
13:45:51|2.66659
13:45:51|2.66659
13:45:53|2.66659
13:45:54|2.66659
13:45:55|2.66659
13:45:56|2.66659
13:45:57|2.66659
13:45:58|2.66659
13:45:59|2.66659
13:46:00|2.66659
13:46:01|2.66659
13:46:03|2.66659
13:46:03|2.66653
13:46:06|2.66625
13:46:07|2.67534
13:46:08|2.678
13:46:09|2.67755
13:46:10|2.68137
13:46:11|2.68123
13:46:11|2.67731
13:46:13|2.67731
13:46:14|2.67731
13:46:15|2.68105
13:46:16|2.68135
13:46:17|2.67738
13:46:17|2.67641
13:46:19|2.67641
13:46:20|2.67641
13:46:21|2.67641
13:46:22|2.67641
13:46:23|2.67641
13:46:24|2.67641
13:46:25|2.67641
13:46:26|2.67923
13:46:27|2.67631
13:46:28|2.67631
13:46:29|2.67814
13:46:30|2.67814
13:46:31|2.67814
13:46:32|2.67814
13:46:33|2.67814
13:46:34|2.67814
13:46:35|2.67946
13:46:36|2.67946
13:46:37|2.67946
13:46:38|2.67753
13:46:39|2.67814
13:46:40|2.68
13:46:41|2.67814
13:46:42|2.67814
13:46:42|2.67918
13:46:44|2.67814
13:46:44|2.67814
13:46:45|2.67997
13:46:48|2.67562
13:46:49|2.67562
13:46:49|2.67995
13:46:52|2.6756
13:46:53|2.6798
13:46:54|2.6798
13:46:55|2.67987
13:46:55|2.67987
13:46:56|2.67987
13:46:57|2.67987
13:46:59|2.67987
13:46:59|2.67987
13:47:01|2.68
13:47:02|2.68
13:47:03|2.68
13:47:04|2.68
13:47:05|2.68385
13:47:06|2.68385
13:47:07|2.68385
13:47:08|2.68
13:47:09|2.68
13:47:10|2.68
13:47:11|2.67946
13:47:12|2.67946
13:47:13|2.68
13:47:14|2.6819
13:47:15|2.6819
13:47:16|2.68385
13:47:17|2.68385
13:47:18|2.68385
13:47:19|2.68385
13:47:20|2.6819
13:47:21|2.68385
13:47:22|2.6832
13:47:23|2.67846
13:47:24|2.67846
13:47:25|2.67846
13:47:27|2.68265
13:47:27|2.67928
13:47:29|2.67473
13:47:29|2.67473
13:47:31|2.67473
13:47:31|2.67888
13:47:33|2.67888
13:47:34|2.67888
13:47:35|2.67888
13:47:36|2.67888
13:47:36|2.67527
13:47:38|2.67527
13:47:38|2.67527
13:47:40|2.67527
13:47:40|2.67929
13:47:41|2.67524
13:47:43|2.67524
13:47:44|2.67524
13:47:45|2.67922
13:47:46|2.67922
13:47:47|2.67922
13:47:49|2.67922
13:47:50|2.67922
13:47:52|2.67922
13:47:53|2.67922
13:47:54|2.67922
13:47:54|2.67922
13:47:56|2.67922
13:47:56|2.67922
13:47:59|2.67516
13:47:59|2.67516
13:48:00|2.67516
13:48:02|2.67524
13:48:02|2.67524
13:48:03|2.67524
13:48:04|2.67524
13:48:05|2.67524
13:48:06|2.67524
13:48:07|2.67524
13:48:09|2.67524
13:48:09|2.67988
13:48:10|2.67988
13:48:11|2.67988
13:48:12|2.67988
13:48:13|2.67988
13:48:14|2.67988
13:48:15|2.67919
13:48:16|2.67985
13:48:17|2.676
13:48:18|2.6761
13:48:19|2.6761
13:48:20|2.6761
13:48:21|2.6761
13:48:22|2.67611
13:48:23|2.6729
13:48:24|2.67464
13:48:25|2.67345
13:48:26|2.67464
13:48:27|2.6748
13:48:28|2.6748
13:48:29|2.6748
13:48:31|2.67176
13:48:33|2.67176
13:48:34|2.6725
13:48:35|2.6725
13:48:36|2.6732
13:48:37|2.6725
13:48:38|2.6725
13:48:39|2.67176
13:48:40|2.67176
13:48:41|2.67176
13:48:42|2.67176
13:48:43|2.67176
13:48:44|2.6725
13:48:45|2.6725
13:48:46|2.6725
13:48:47|2.6725
13:48:48|2.67099
13:48:50|2.66902
13:48:52|2.66902
13:48:53|2.66806
13:48:55|2.66806
13:48:56|2.66806
13:48:56|2.66806
13:48:57|2.66806
13:48:58|2.66806
13:49:00|2.67083
13:49:01|2.67091
13:49:02|2.67091
13:49:03|2.66806
13:49:05|2.66806
13:49:05|2.67329
13:49:06|2.67329
13:49:07|2.67329
13:49:08|2.67329
13:49:10|2.67329
13:49:11|2.6686
13:49:12|2.6686
13:49:13|2.6686
13:49:14|2.6686
13:49:15|2.6686
13:49:16|2.6686
13:49:17|2.6686
13:49:18|2.66902
13:49:19|2.66902
13:49:20|2.66902
13:49:21|2.66902
13:49:22|2.66902
13:49:23|2.6686
13:49:24|2.6686
13:49:25|2.67042
13:49:26|2.67042
13:49:27|2.6686
13:49:28|2.6686
13:49:29|2.6686
13:49:30|2.6686
13:49:31|2.6686
13:49:32|2.6686
13:49:33|2.6677
13:49:34|2.6677
13:49:35|2.6677
13:49:36|2.6677
13:49:37|2.6677
13:49:38|2.6677
13:49:39|2.6677
13:49:40|2.6677
13:49:41|2.6677
13:49:42|2.66806
13:49:43|2.66806
13:49:44|2.66902
13:49:45|2.67248
13:49:46|2.6683
13:49:47|2.67236
13:49:48|2.67228
13:49:49|2.67228
13:49:51|2.67228
13:49:53|2.67228
13:49:55|2.67228
13:49:56|2.66781
13:49:57|2.66781
13:49:58|2.67147
13:49:58|2.67147
13:50:00|2.67147
13:50:02|2.67147
13:50:03|2.67147
13:50:03|2.67147
13:50:04|2.67177
13:50:06|2.67177
13:50:06|2.67177
13:50:07|2.67177
13:50:08|2.67177
13:50:09|2.67177
13:50:10|2.67235
13:50:12|2.67235
13:50:14|2.66886
13:50:15|2.66886
13:50:16|2.67235
13:50:17|2.67235
13:50:18|2.674
13:50:19|2.67695
13:50:20|2.67153
13:50:21|2.67153
13:50:22|2.67153
13:50:23|2.67153
13:50:24|2.67153
13:50:25|2.67153
13:50:26|2.67099
13:50:27|2.67099
13:50:28|2.67099
13:50:29|2.67327
13:50:30|2.67158
13:50:31|2.67158
13:50:32|2.67158
13:50:33|2.67158
13:50:34|2.67158
13:50:36|2.67497
13:50:36|2.67165
13:50:38|2.67165
13:50:39|2.67165
13:50:40|2.67165
13:50:41|2.67165
13:50:42|2.67165
13:50:43|2.68214
13:50:43|2.6813
13:50:45|2.68102
13:50:45|2.68102
13:50:47|2.68102
13:50:47|2.68103
13:50:49|2.685
13:50:49|2.685
13:50:52|2.685
13:50:54|2.68279
13:50:55|2.683
13:50:55|2.68301
13:50:56|2.68301
13:50:57|2.68301
13:50:59|2.685
13:51:00|2.685
13:51:01|2.68308
13:51:02|2.68308
13:51:03|2.68308
13:51:04|2.68308
13:51:05|2.68308
13:51:06|2.68434
13:51:07|2.68434
13:51:08|2.68435
13:51:09|2.68435
13:51:10|2.68802
13:51:11|2.68515
13:51:12|2.68463
13:51:12|2.68463
13:51:14|2.68463
13:51:15|2.68463
13:51:16|2.68463
13:51:17|2.68463
13:51:18|2.68463
13:51:19|2.68463
13:51:20|2.68801
13:51:21|2.68801
13:51:22|2.68801
13:51:23|2.68738
13:51:24|2.68738
13:51:25|2.68738
13:51:27|2.68801
13:51:27|2.68464
13:51:28|2.68464
13:51:29|2.68643
13:51:30|2.68643
13:51:31|2.68824
13:51:32|2.68824
13:51:33|2.68735
13:51:34|2.68735
13:51:35|2.68735
13:51:36|2.68735
13:51:37|2.68735
13:51:38|2.68823
13:51:39|2.68823
13:51:40|2.68823
13:51:41|2.68823
13:51:42|2.68823
13:51:43|2.68823
13:51:44|2.68823
13:51:45|2.68823
13:51:46|2.68823
13:51:48|2.68735
13:51:48|2.68436
13:51:49|2.68436
13:51:50|2.68436
13:51:53|2.68436
13:51:53|2.68436
13:51:55|2.68693
13:51:57|2.68435
13:51:58|2.68435
13:51:58|2.68435
13:51:59|2.68435
13:52:01|2.68435
13:52:02|2.68435
13:52:03|2.68435
13:52:04|2.68435
13:52:05|2.68435
13:52:06|2.68435
13:52:08|2.68435
13:52:09|2.68435
13:52:09|2.68435
13:52:10|2.68435
13:52:12|2.6878
13:52:13|2.6878
13:52:14|2.6878
13:52:15|2.6878
13:52:16|2.68435
13:52:17|2.68435
13:52:17|2.68435
13:52:18|2.68435
13:52:19|2.68435
13:52:21|2.68435
13:52:22|2.68435
13:52:22|2.68435
13:52:24|2.68435
13:52:25|2.68694
13:52:26|2.68694
13:52:27|2.68694
13:52:28|2.68694
13:52:29|2.68608
13:52:30|2.68608
13:52:31|2.68608
13:52:32|2.68821
13:52:33|2.68821
13:52:34|2.68469
13:52:35|2.68469
13:52:35|2.68469
13:52:37|2.68469
13:52:38|2.68469
13:52:38|2.68469
13:52:40|2.68795
13:52:41|2.68615
13:52:42|2.685
13:52:43|2.68797
13:52:43|2.6857
13:52:45|2.6857
13:52:46|2.6857
13:52:46|2.68821
13:52:47|2.68821
13:52:48|2.68821
13:52:50|2.68821
13:52:51|2.68999
13:52:51|2.68999
13:52:53|2.68999
13:52:55|2.68999
13:52:57|2.68999
13:52:58|2.68999
13:52:59|2.68999
13:53:00|2.68999
13:53:01|2.68999
13:53:02|2.68999
13:53:03|2.68999
13:53:04|2.68999
13:53:05|2.68999
13:53:06|2.68999
13:53:07|2.68999
13:53:08|2.68999
13:53:10|2.68999
13:53:11|2.68993
13:53:12|2.68993
13:53:13|2.68993
13:53:14|2.68999
13:53:15|2.68999
13:53:16|2.6895
13:53:17|2.6895
13:53:18|2.6895
13:53:19|2.68939
13:53:20|2.68939
13:53:21|2.68939
13:53:22|2.68939
13:53:23|2.68939
13:53:24|2.68939
13:53:25|2.68939
13:53:26|2.68809
13:53:27|2.68809
13:53:28|2.68809
13:53:29|2.68912
13:53:30|2.68912
13:53:31|2.68912
13:53:32|2.68912
13:53:33|2.68912
13:53:34|2.68912
13:53:35|2.68912
13:53:36|2.68912
13:53:37|2.68912
13:53:38|2.68912
13:53:39|2.68677
13:53:40|2.6868
13:53:41|2.6868
13:53:42|2.6868
13:53:43|2.6868
13:53:44|2.6868
13:53:45|2.6868
13:53:46|2.6868
13:53:47|2.6868
13:53:48|2.6868
13:53:49|2.6868
13:53:50|2.68458
13:53:51|2.68367
13:53:52|2.682
13:53:53|2.6803
13:53:55|2.68073
13:53:56|2.68032
13:53:57|2.6803
13:53:59|2.67822
13:54:00|2.67645
13:54:00|2.67646
13:54:01|2.67646
13:54:03|2.67646
13:54:04|2.67646
13:54:05|2.68151
13:54:06|2.67645
13:54:07|2.67645
13:54:08|2.68078
13:54:09|2.67652
13:54:09|2.67645
13:54:11|2.67645
13:54:12|2.67645
13:54:12|2.68085
13:54:13|2.67599
13:54:15|2.67599
13:54:15|2.67599
13:54:17|2.67599
13:54:17|2.67599
13:54:19|2.67985
13:54:20|2.67985
13:54:21|2.67985
13:54:21|2.67985
13:54:22|2.67985
13:54:24|2.67985
13:54:24|2.67985
13:54:25|2.67985
13:54:26|2.67985
13:54:28|2.6769
13:54:28|2.6769
13:54:29|2.6769
13:54:31|2.6769
13:54:32|2.6769
13:54:32|2.6769
13:54:34|2.6769
13:54:35|2.67599
13:54:35|2.67599
13:54:36|2.67599
13:54:38|2.67645
13:54:38|2.67645
13:54:40|2.67645
13:54:40|2.67645
13:54:41|2.67985
13:54:42|2.67985
13:54:43|2.67985
13:54:44|2.67985
13:54:45|2.67985
13:54:46|2.67985
13:54:47|2.67985
13:54:48|2.67986
13:54:49|2.67986
13:54:50|2.67648
13:54:52|2.67648
13:54:53|2.67986
13:54:53|2.67986
13:54:56|2.68137
13:54:57|2.68118
13:54:59|2.67999
13:54:59|2.68263
13:55:00|2.68263
13:55:01|2.68263
13:55:03|2.68263
13:55:04|2.68263
13:55:05|2.68263
13:55:06|2.68263
13:55:08|2.68263
13:55:09|2.68263
13:55:10|2.68263
13:55:11|2.68263
13:55:12|2.68263
13:55:13|2.68263
13:55:14|2.68263
13:55:15|2.68263
13:55:16|2.68263
13:55:17|2.68263
13:55:18|2.68263
13:55:20|2.68263
13:55:21|2.68263
13:55:22|2.68263
13:55:23|2.68263
13:55:24|2.67986
13:55:25|2.67986
13:55:25|2.67986
13:55:27|2.67728
13:55:27|2.67728
13:55:29|2.67645
13:55:30|2.67645
13:55:31|2.67727
13:55:32|2.67727
13:55:33|2.67727
13:55:34|2.67727
13:55:35|2.67652
13:55:35|2.67652
13:55:37|2.67652
13:55:38|2.67548
13:55:39|2.67771
13:55:40|2.67771
13:55:41|2.67889
13:55:42|2.67889
13:55:42|2.67889
13:55:44|2.67889
13:55:45|2.67889
13:55:46|2.67889
13:55:47|2.67889
13:55:48|2.67889
13:55:49|2.67889
13:55:50|2.67765
13:55:51|2.67767
13:55:51|2.67767
13:55:53|2.67767
13:55:53|2.67767
13:55:54|2.67767
13:55:57|2.67772
13:55:57|2.67772
13:55:58|2.67772
13:56:00|2.67772
13:56:02|2.67772
13:56:02|2.67772
13:56:03|2.67772
13:56:04|2.67772
13:56:05|2.67772
13:56:06|2.67772
13:56:07|2.67772
13:56:08|2.67772
13:56:09|2.67772
13:56:10|2.67772
13:56:11|2.67772
13:56:12|2.67891
13:56:13|2.67891
13:56:14|2.67891
13:56:15|2.67891
13:56:16|2.67891
13:56:17|2.67891
13:56:18|2.67891
13:56:19|2.67892
13:56:20|2.68026
13:56:22|2.68035
13:56:22|2.68035
13:56:23|2.68035
13:56:24|2.68035
13:56:25|2.68035
13:56:26|2.68035
13:56:27|2.68035
13:56:28|2.67714
13:56:29|2.67714
13:56:31|2.67714
13:56:31|2.67714
13:56:32|2.67714
13:56:33|2.67714
13:56:34|2.67714
13:56:35|2.67714
13:56:36|2.67714
13:56:38|2.67714
13:56:38|2.67714
13:56:40|2.67714
13:56:40|2.67714
13:56:42|2.67714
13:56:42|2.67714
13:56:44|2.67714
13:56:44|2.67714
13:56:45|2.67714
13:56:46|2.67714
13:56:47|2.67714
13:56:49|2.67714
13:56:49|2.67714
13:56:50|2.67714
13:56:51|2.67714
13:56:52|2.67714
13:56:54|2.67714
13:56:54|2.67714
13:56:55|2.67714
13:56:58|2.67745
13:57:00|2.67749
13:57:00|2.67749
13:57:02|2.67749
13:57:03|2.67749
13:57:04|2.67749
13:57:05|2.67749
13:57:06|2.67749
13:57:08|2.67749
13:57:09|2.67998
13:57:10|2.67998
13:57:12|2.67998
13:57:14|2.68103
13:57:15|2.67872
13:57:15|2.68323
13:57:16|2.68323
13:57:17|2.67884
13:57:18|2.68319
13:57:19|2.68319
13:57:20|2.68319
13:57:22|2.68319
13:57:23|2.68319
13:57:24|2.68328
13:57:25|2.68328
13:57:26|2.68328
13:57:27|2.68328
13:57:28|2.68328
13:57:29|2.68328
13:57:30|2.68328
13:57:31|2.68328
13:57:32|2.68328
13:57:33|2.68328
13:57:34|2.68328
13:57:35|2.68329
13:57:36|2.68319
13:57:37|2.68319
13:57:38|2.68334
13:57:39|2.68008
13:57:40|2.68008
13:57:41|2.68008
13:57:42|2.68003
13:57:43|2.68003
13:57:44|2.68003
13:57:45|2.68003
13:57:46|2.68003
13:57:47|2.68003
13:57:48|2.68003
13:57:49|2.68003
13:57:50|2.68003
13:57:51|2.68003
13:57:52|2.68003
13:57:53|2.68003
13:57:54|2.67716
13:57:55|2.67716
13:57:56|2.68008
13:57:57|2.68012
13:57:58|2.68003
13:58:00|2.68003
13:58:02|2.68003
13:58:04|2.68003
13:58:04|2.68064
13:58:06|2.68064
13:58:07|2.68064
13:58:08|2.68064
13:58:09|2.68064
13:58:10|2.68064
13:58:11|2.68064
13:58:12|2.68064
13:58:14|2.6805
13:58:15|2.6805
13:58:16|2.68193
13:58:17|2.68193
13:58:18|2.68329
13:58:19|2.68329
13:58:20|2.68144
13:58:21|2.68144
13:58:22|2.68144
13:58:23|2.68144
13:58:25|2.68144
13:58:25|2.68144
13:58:26|2.68144
13:58:27|2.68144
13:58:28|2.68144
13:58:29|2.68329
13:58:30|2.68329
13:58:31|2.68329
13:58:32|2.68153
13:58:33|2.681
13:58:34|2.681
13:58:35|2.681
13:58:36|2.681
13:58:37|2.681
13:58:38|2.681
13:58:39|2.681
13:58:40|2.681
13:58:41|2.681
13:58:42|2.681
13:58:43|2.68248
13:58:45|2.68248
13:58:45|2.6816
13:58:46|2.6816
13:58:47|2.6816
13:58:48|2.6816
13:58:49|2.6816
13:58:50|2.6816
13:58:51|2.68248
13:58:52|2.68248
13:58:53|2.68248
13:58:54|2.68248
13:58:55|2.68248
13:58:56|2.683
13:58:57|2.683
13:58:59|2.683
13:59:01|2.683
13:59:02|2.683
13:59:04|2.683
13:59:04|2.683
13:59:06|2.683
13:59:06|2.683
13:59:08|2.683
13:59:09|2.683
13:59:10|2.683
13:59:11|2.683
13:59:13|2.683
13:59:14|2.683
13:59:14|2.683
13:59:15|2.683
13:59:16|2.683
13:59:18|2.683
13:59:19|2.683
13:59:20|2.683
13:59:21|2.683
13:59:22|2.683
13:59:23|2.683
13:59:24|2.683
13:59:25|2.683
13:59:26|2.683
13:59:26|2.683
13:59:27|2.683
13:59:29|2.6829
13:59:29|2.6829
13:59:30|2.6829
13:59:32|2.6829
13:59:32|2.6829
13:59:33|2.6829
13:59:35|2.6829
13:59:37|2.6829
13:59:38|2.6829
13:59:39|2.6829
13:59:39|2.6829
13:59:40|2.6829
13:59:41|2.6829
13:59:43|2.6829
13:59:44|2.6829
13:59:44|2.6829
13:59:45|2.6829
13:59:46|2.6829
13:59:47|2.68017
13:59:48|2.68017
13:59:49|2.68017
13:59:50|2.68017
13:59:51|2.68017
13:59:52|2.68017
13:59:54|2.68017
13:59:54|2.67935
13:59:55|2.68
13:59:57|2.68
13:59:57|2.68
13:59:58|2.68017
14:00:01|2.68017
14:00:02|2.68017
14:00:04|2.68017
14:00:05|2.68017
14:00:05|2.68017
14:00:07|2.68017
14:00:07|2.68017
14:00:09|2.68017
14:00:10|2.68017
14:00:11|2.68017
14:00:12|2.68289
14:00:13|2.68289
14:00:14|2.68289
14:00:15|2.68289
14:00:16|2.6829
14:00:17|2.6829
14:00:18|2.6802
14:00:19|2.6802
14:00:20|2.6802
14:00:21|2.6802
14:00:22|2.6802
14:00:24|2.6802
14:00:24|2.6802
14:00:25|2.6802
14:00:27|2.6802
14:00:27|2.6802
14:00:29|2.6829
14:00:29|2.6802
14:00:30|2.6802
14:00:31|2.6802
14:00:33|2.68289
14:00:33|2.6829
14:00:34|2.6829
14:00:36|2.682
14:00:36|2.682
14:00:38|2.682
14:00:38|2.682
14:00:40|2.68289
14:00:40|2.68289
14:00:41|2.68289
14:00:42|2.68289
14:00:43|2.68289
14:00:45|2.68289
14:00:46|2.68289
14:00:46|2.68289
14:00:48|2.68289
14:00:48|2.68289
14:00:49|2.68289
14:00:50|2.68081
14:00:51|2.68081
14:00:52|2.68081
14:00:53|2.68081
14:00:54|2.6829
14:00:55|2.6829
14:00:56|2.68292
14:00:57|2.68292
14:00:58|2.68292
14:01:00|2.68292
14:01:00|2.6802
14:01:03|2.6802
14:01:04|2.68298
14:01:05|2.68298
14:01:07|2.68021
14:01:08|2.6802
14:01:09|2.68
14:01:10|2.6829
14:01:10|2.6829
14:01:13|2.6829
14:01:14|2.6829
14:01:15|2.6829
14:01:16|2.6829
14:01:17|2.6829
14:01:18|2.6829
14:01:19|2.6829
14:01:20|2.683
14:01:21|2.683
14:01:22|2.683
14:01:23|2.683
14:01:24|2.68017
14:01:25|2.683
14:01:26|2.68322
14:01:27|2.68322
14:01:28|2.68322
14:01:29|2.68322
14:01:30|2.68322
14:01:31|2.68322
14:01:32|2.68322
14:01:33|2.68322
14:01:34|2.68322
14:01:35|2.68322
14:01:36|2.68322
14:01:37|2.68322
14:01:38|2.68322
14:01:39|2.68329
14:01:40|2.68329
14:01:41|2.68369
14:01:42|2.68369
14:01:44|2.68329
14:01:45|2.68329
14:01:46|2.68423
14:01:46|2.68329
14:01:48|2.68329
14:01:49|2.68329
14:01:50|2.68423
14:01:50|2.68423
14:01:51|2.68423
14:01:53|2.68423
14:01:53|2.68473
14:01:56|2.68473
14:01:56|2.68423
14:01:57|2.68461
14:01:58|2.68345
14:01:59|2.68345
14:02:00|2.68345
14:02:03|2.68345
14:02:04|2.68345
14:02:06|2.68345
14:02:07|2.68345
14:02:09|2.68423
14:02:10|2.68423
14:02:11|2.68423
14:02:12|2.6826
14:02:13|2.6826
14:02:14|2.6826
14:02:14|2.68446
14:02:15|2.68446
14:02:17|2.68446
14:02:18|2.68446
14:02:19|2.68446
14:02:20|2.68446
14:02:21|2.68446
14:02:23|2.68498
14:02:24|2.68498
14:02:24|2.68498
14:02:25|2.68498
14:02:26|2.68
14:02:27|2.68
14:02:28|2.68
14:02:29|2.68
14:02:30|2.68
14:02:32|2.68
14:02:33|2.68
14:02:33|2.68
14:02:34|2.68
14:02:35|2.68
14:02:37|2.68
14:02:37|2.68
14:02:38|2.68
14:02:39|2.68
14:02:40|2.68
14:02:41|2.68
14:02:42|2.68
14:02:43|2.68
14:02:44|2.68
14:02:46|2.68
14:02:46|2.68
14:02:48|2.68
14:02:48|2.68
14:02:49|2.68
14:02:50|2.67662
14:02:51|2.67656
14:02:53|2.67866
14:02:53|2.67656
14:02:54|2.67656
14:02:55|2.67656
14:02:56|2.67745
14:02:57|2.67656
14:02:58|2.67656
14:02:59|2.67656
14:03:00|2.67474
14:03:01|2.67569
14:03:04|2.67569
14:03:04|2.67569
14:03:05|2.67569
14:03:07|2.67569
14:03:08|2.67569
14:03:09|2.67569
14:03:10|2.67569
14:03:11|2.67569
14:03:12|2.674
14:03:13|2.674
14:03:14|2.674
14:03:15|2.674
14:03:16|2.673
14:03:17|2.67169
14:03:18|2.67552
14:03:19|2.67552
14:03:20|2.67552
14:03:21|2.67552
14:03:22|2.67548
14:03:23|2.67547
14:03:24|2.67547
14:03:26|2.67391
14:03:27|2.67391
14:03:28|2.67391
14:03:28|2.67391
14:03:29|2.67391
14:03:31|2.67391
14:03:32|2.67241
14:03:32|2.67241
14:03:34|2.67366
14:03:35|2.67366
14:03:35|2.67366
14:03:37|2.67366
14:03:38|2.67366
14:03:39|2.67366
14:03:40|2.67301
14:03:41|2.67241
14:03:42|2.67241
14:03:42|2.67241
14:03:44|2.67167
14:03:45|2.67185
14:03:46|2.67185
14:03:47|2.67185
14:03:48|2.67185
14:03:49|2.67185
14:03:50|2.67185
14:03:51|2.67287
14:03:52|2.67185
14:03:52|2.67185
14:03:54|2.67185
14:03:55|2.67185
14:03:56|2.67185
14:03:57|2.67185
14:03:58|2.67185
14:03:59|2.67185
14:04:00|2.67533
14:04:01|2.67533
14:04:02|2.67241
14:04:03|2.67568
14:04:05|2.67568
14:04:06|2.67568
14:04:07|2.67222
14:04:08|2.67222
14:04:10|2.67222
14:04:11|2.67222
14:04:12|2.67222
14:04:13|2.67173
14:04:13|2.67
14:04:15|2.66999
14:04:15|2.66999
14:04:16|2.66999
14:04:18|2.66999
14:04:19|2.66999
14:04:20|2.66998
14:04:21|2.67
14:04:21|2.67
14:04:24|2.67
14:04:24|2.66999
14:04:25|2.66999
14:04:26|2.66999
14:04:28|2.669
14:04:28|2.669
14:04:29|2.669
14:04:31|2.66897
14:04:31|2.66897
14:04:32|2.66805
14:04:33|2.66805
14:04:35|2.669
14:04:36|2.66805
14:04:37|2.66805
14:04:38|2.66805
14:04:39|2.66805
14:04:40|2.66805
14:04:41|2.66805
14:04:42|2.66773
14:04:43|2.66773
14:04:44|2.66805
14:04:45|2.6664
14:04:46|2.6664
14:04:47|2.66805
14:04:48|2.6664
14:04:49|2.6664
14:04:50|2.6664
14:04:51|2.6664
14:04:52|2.6664
14:04:53|2.6664
14:04:54|2.6664
14:04:55|2.6664
14:04:56|2.6664
14:04:57|2.6664
14:04:58|2.6664
14:04:59|2.6664
14:05:00|2.6664
14:05:01|2.6664
14:05:02|2.66208
14:05:03|2.66612
14:05:04|2.66273
14:05:06|2.66528
14:05:07|2.66528
14:05:08|2.66528
14:05:09|2.66528
14:05:10|2.66273
14:05:11|2.66273
14:05:12|2.66273
14:05:13|2.66273
14:05:14|2.66274
14:05:15|2.66274
14:05:16|2.66527
14:05:17|2.66274
14:05:18|2.666
14:05:19|2.666
14:05:20|2.66116
14:05:21|2.66116
14:05:22|2.66116
14:05:23|2.66116
14:05:24|2.66587
14:05:25|2.66587
14:05:26|2.66584
14:05:27|2.66273
14:05:28|2.66593
14:05:29|2.66593
14:05:30|2.66593
14:05:31|2.66593
14:05:32|2.66593
14:05:33|2.66275
14:05:34|2.66275
14:05:35|2.66275
14:05:36|2.66275
14:05:37|2.66591
14:05:38|2.66592
14:05:39|2.66592
14:05:40|2.66592
14:05:41|2.66592
14:05:42|2.66275
14:05:43|2.66355
14:05:44|2.66355
14:05:45|2.66355
14:05:46|2.66592
14:05:47|2.66592
14:05:48|2.66592
14:05:49|2.66317
14:05:50|2.66317
14:05:51|2.66317
14:05:52|2.66317
14:05:53|2.66317
14:05:54|2.66317
14:05:55|2.66317
14:05:56|2.66317
14:05:57|2.66317
14:05:58|2.66317
14:05:59|2.66317
14:06:00|2.66317
14:06:01|2.66317
14:06:02|2.66317
14:06:03|2.66317
14:06:04|2.66317
14:06:05|2.66317
14:06:07|2.66613
14:06:09|2.66613
14:06:11|2.66613
14:06:12|2.66322
14:06:13|2.66322
14:06:14|2.66322
14:06:15|2.66322
14:06:16|2.66322
14:06:17|2.66322
14:06:18|2.66322
14:06:20|2.66322
14:06:20|2.66322
14:06:21|2.66322
14:06:22|2.66613
14:06:24|2.66613
14:06:25|2.66348
14:06:25|2.66348
14:06:27|2.66348
14:06:28|2.66663
14:06:29|2.66348
14:06:30|2.66305
14:06:30|2.66305
14:06:31|2.66305
14:06:32|2.66613
14:06:33|2.66613
14:06:34|2.66613
14:06:36|2.66655
14:06:38|2.66655
14:06:38|2.66655
14:06:39|2.66655
14:06:41|2.66322
14:06:41|2.66322
14:06:43|2.66322
14:06:44|2.66322
14:06:45|2.66322
14:06:46|2.66322
14:06:47|2.66322
14:06:48|2.66322
14:06:49|2.66322
14:06:50|2.66315
14:06:51|2.66323
14:06:52|2.66323
14:06:53|2.66323
14:06:54|2.66323
14:06:55|2.66323
14:06:56|2.66323
14:06:57|2.66323
14:06:58|2.66323
14:06:59|2.66323
14:07:00|2.66323
14:07:01|2.66599
14:07:02|2.66599
14:07:03|2.66599
14:07:04|2.66599
14:07:05|2.66599
14:07:06|2.66599
14:07:08|2.66599
14:07:10|2.66599
14:07:12|2.66599
14:07:13|2.66599
14:07:15|2.66599
14:07:16|2.66598
14:07:17|2.66327
14:07:18|2.66599
14:07:19|2.66599
14:07:20|2.66599
14:07:21|2.66599
14:07:22|2.666
14:07:23|2.666
14:07:24|2.664
14:07:25|2.664
14:07:26|2.664
14:07:27|2.664
14:07:28|2.664
14:07:29|2.664
14:07:31|2.66275
14:07:32|2.66276
14:07:33|2.66276
14:07:34|2.66596
14:07:35|2.66596
14:07:36|2.66321
14:07:37|2.66321
14:07:38|2.66056
14:07:39|2.66056
14:07:40|2.66056
14:07:41|2.66056
14:07:42|2.6605
14:07:42|2.6605
14:07:43|2.6605
14:07:45|2.66031
14:07:46|2.66031
14:07:47|2.66031
14:07:48|2.66031
14:07:49|2.66031
14:07:49|2.66031
14:07:51|2.66031
14:07:51|2.66031
14:07:53|2.66031
14:07:54|2.66031
14:07:55|2.66407
14:07:55|2.66407
14:07:57|2.66406
14:07:58|2.66406
14:07:58|2.66406
14:07:59|2.66406
14:08:01|2.66406
14:08:02|2.66406
14:08:03|2.66406
14:08:03|2.66446
14:08:05|2.66446
14:08:05|2.66446
14:08:07|2.66446
14:08:07|2.66446
14:08:09|2.66446
14:08:10|2.66446
14:08:12|2.66446
14:08:13|2.66446
14:08:13|2.66446
14:08:15|2.66446
14:08:15|2.664
14:08:17|2.664
14:08:18|2.66527
14:08:19|2.66528
14:08:19|2.66528
14:08:22|2.66528
14:08:22|2.66528
14:08:24|2.66528
14:08:25|2.66528
14:08:26|2.66528
14:08:26|2.66528
14:08:28|2.66528
14:08:29|2.66528
14:08:30|2.66528
14:08:30|2.66528
14:08:32|2.66215
14:08:33|2.66215
14:08:34|2.66215
14:08:34|2.66215
14:08:35|2.66031
14:08:36|2.66031
14:08:38|2.66031
14:08:38|2.66031
14:08:39|2.66031
14:08:41|2.66003
14:08:42|2.6638
14:08:42|2.66
14:08:44|2.66
14:08:44|2.66
14:08:45|2.66
14:08:46|2.66
14:08:47|2.66
14:08:49|2.66
14:08:49|2.65991
14:08:51|2.65978
14:08:52|2.65978
14:08:52|2.65771
14:08:54|2.65771
14:08:54|2.65771
14:08:55|2.65443
14:08:57|2.65443
14:08:57|2.65443
14:08:59|2.6532
14:09:00|2.6532
14:09:00|2.6532
14:09:02|2.6532
14:09:02|2.65319
14:09:04|2.6532
14:09:04|2.65444
14:09:05|2.655
14:09:07|2.655
14:09:08|2.65444
14:09:10|2.65444
14:09:10|2.65599
14:09:12|2.65599
14:09:14|2.65599
14:09:17|2.656
14:09:19|2.656
14:09:20|2.656
14:09:20|2.656
14:09:21|2.656
14:09:22|2.656
14:09:24|2.656
14:09:25|2.656
14:09:26|2.65444
14:09:26|2.65444
14:09:27|2.65444
14:09:29|2.65444
14:09:30|2.6532
14:09:31|2.6532
14:09:32|2.6532
14:09:32|2.6532
14:09:33|2.6532
14:09:34|2.6532
14:09:35|2.6532
14:09:36|2.6532
14:09:37|2.656
14:09:39|2.65364
14:09:39|2.65364
14:09:40|2.6546
14:09:42|2.65337
14:09:43|2.65337
14:09:44|2.65364
14:09:46|2.65364
14:09:46|2.65364
14:09:47|2.65364
14:09:48|2.65337
14:09:49|2.65337
14:09:50|2.65337
14:09:51|2.65337
14:09:52|2.65337
14:09:53|2.65337
14:09:54|2.65337
14:09:55|2.65303
14:09:56|2.65364
14:09:57|2.654
14:09:58|2.654
14:09:59|2.654
14:10:01|2.654
14:10:01|2.654
14:10:02|2.654
14:10:03|2.654
14:10:04|2.654
14:10:05|2.654
14:10:06|2.654
14:10:07|2.654
14:10:08|2.654
14:10:10|2.65294
14:10:12|2.65294
14:10:12|2.65294
14:10:14|2.65294
14:10:15|2.65294
14:10:16|2.654
14:10:17|2.654
14:10:18|2.65293
14:10:18|2.65293
14:10:20|2.65293
14:10:20|2.65293
14:10:22|2.65227
14:10:23|2.65227
14:10:23|2.653
14:10:25|2.65144
14:10:26|2.65144
14:10:27|2.65144
14:10:28|2.65144
14:10:29|2.65144
14:10:30|2.65144
14:10:31|2.65144
14:10:32|2.65144
14:10:33|2.65144
14:10:34|2.65144
14:10:35|2.651
14:10:36|2.65308
14:10:37|2.65144
14:10:38|2.65144
14:10:39|2.651
14:10:40|2.65292
14:10:41|2.651
14:10:42|2.651
14:10:43|2.651
14:10:44|2.651
14:10:45|2.651
14:10:46|2.651
14:10:47|2.653
14:10:48|2.653
14:10:49|2.653
14:10:50|2.653
14:10:51|2.653
14:10:52|2.653
14:10:53|2.653
14:10:54|2.65103
14:10:55|2.65103
14:10:56|2.65103
14:10:57|2.65103
14:10:58|2.65103
14:10:59|2.65103
14:11:00|2.65103
14:11:01|2.65103
14:11:02|2.65103
14:11:03|2.65103
14:11:04|2.65103
14:11:05|2.653
14:11:06|2.653
14:11:07|2.653
14:11:08|2.651
14:11:09|2.651
14:11:10|2.651
14:11:12|2.65395
14:11:12|2.65395
14:11:14|2.65003
14:11:15|2.65001
14:11:16|2.65392
14:11:16|2.65392
14:11:18|2.65392
14:11:19|2.65392
14:11:20|2.65392
14:11:21|2.65359
14:11:22|2.65359
14:11:23|2.65178
14:11:24|2.65352
14:11:25|2.65352
14:11:26|2.64996
14:11:27|2.64775
14:11:28|2.64775
14:11:29|2.64775
14:11:30|2.64775
14:11:31|2.64861
14:11:32|2.64761
14:11:33|2.6476
14:11:35|2.6476
14:11:35|2.64827
14:11:36|2.64827
14:11:37|2.64827
14:11:38|2.64827
14:11:39|2.64994
14:11:40|2.64993
14:11:42|2.64994
14:11:42|2.64994
14:11:43|2.6491
14:11:45|2.64828
14:11:45|2.64828
14:11:46|2.64828
14:11:47|2.64828
14:11:49|2.64828
14:11:49|2.64828
14:11:50|2.64828
14:11:51|2.64828
14:11:53|2.64828
14:11:53|2.64828
14:11:54|2.64828
14:11:56|2.64828
14:11:56|2.64828
14:11:58|2.64828
14:11:59|2.64828
14:12:00|2.64828
14:12:00|2.64994
14:12:01|2.64994
14:12:02|2.64828
14:12:04|2.64828
14:12:05|2.64828
14:12:06|2.64828
14:12:07|2.64828
14:12:08|2.64828
14:12:09|2.64828
14:12:10|2.64828
14:12:11|2.64828
14:12:13|2.6491
14:12:14|2.6455
14:12:16|2.64828
14:12:16|2.64828
14:12:17|2.64828
14:12:18|2.64828
14:12:20|2.64828
14:12:22|2.64828
14:12:22|2.64595
14:12:23|2.64595
14:12:24|2.64828
14:12:25|2.64828
14:12:26|2.64828
14:12:27|2.64382
14:12:28|2.64685
14:12:29|2.64685
14:12:30|2.64685
14:12:31|2.64152
14:12:32|2.64513
14:12:33|2.64544
14:12:34|2.64544
14:12:35|2.64641
14:12:36|2.64641
14:12:37|2.64641
14:12:38|2.64179
14:12:39|2.64614
14:12:40|2.64614
14:12:42|2.64381
14:12:42|2.64381
14:12:43|2.64438
14:12:44|2.64149
14:12:45|2.64149
14:12:46|2.64149
14:12:47|2.64149
14:12:48|2.64149
14:12:49|2.64149
14:12:50|2.64149
14:12:51|2.645
14:12:52|2.645
14:12:53|2.64409
14:12:54|2.64409
14:12:55|2.64409
14:12:56|2.64409
14:12:57|2.64362
14:12:58|2.64361
14:13:00|2.64361
14:13:00|2.64005
14:13:01|2.64319
14:13:03|2.64319
14:13:03|2.64319
14:13:04|2.64319
14:13:05|2.64319
14:13:06|2.64319
14:13:08|2.64318
14:13:09|2.64318
14:13:09|2.64318
14:13:10|2.64318
14:13:11|2.64318
14:13:14|2.64318
14:13:15|2.64318
14:13:17|2.64318
14:13:19|2.64318
14:13:19|2.64318
14:13:21|2.64116
14:13:21|2.64049
14:13:24|2.63969
14:13:24|2.64045
14:13:25|2.64045
14:13:26|2.64045
14:13:27|2.63696
14:13:29|2.63689
14:13:30|2.64183
14:13:31|2.64183
14:13:32|2.64006
14:13:33|2.64006
14:13:35|2.64006
14:13:36|2.64111
14:13:37|2.64111
14:13:38|2.64136
14:13:39|2.64059
14:13:40|2.64178
14:13:41|2.64151
14:13:42|2.64
14:13:43|2.64177
14:13:44|2.64177
14:13:44|2.64177
14:13:46|2.63742
14:13:46|2.63742
14:13:48|2.63742
14:13:50|2.63742
14:13:50|2.64177
14:13:52|2.64463
14:13:52|2.64463
14:13:54|2.64463
14:13:55|2.64529
14:13:55|2.64529
14:13:56|2.64405
14:13:57|2.64405
14:13:58|2.64405
14:13:59|2.64405
14:14:00|2.64405
14:14:02|2.64405
14:14:03|2.64405
14:14:04|2.64405
14:14:05|2.64405
14:14:06|2.64405
14:14:07|2.64405
14:14:09|2.64405
14:14:10|2.64405
14:14:12|2.64405
14:14:12|2.64405
14:14:14|2.64405
14:14:16|2.64405
14:14:17|2.64405
14:14:18|2.64405
14:14:18|2.64405
14:14:20|2.64405
14:14:21|2.64405
14:14:22|2.64405
14:14:23|2.64405
14:14:24|2.64405
14:14:25|2.64405
14:14:27|2.64541
14:14:28|2.64586
14:14:29|2.64586
14:14:30|2.64407
14:14:31|2.64407
14:14:32|2.64407
14:14:34|2.64405
14:14:35|2.64586
14:14:36|2.64586
14:14:37|2.64408
14:14:38|2.64408
14:14:39|2.64408
14:14:40|2.64408
14:14:41|2.64408
14:14:43|2.64408
14:14:44|2.64583
14:14:44|2.64583
14:14:46|2.64583
14:14:46|2.64586
14:14:47|2.64586
14:14:50|2.64586
14:14:50|2.64586
14:14:52|2.64654
14:14:53|2.64654
14:14:54|2.64654
14:14:55|2.64654
14:14:56|2.6484
14:14:57|2.6484
14:14:58|2.64817
14:14:59|2.64817
14:15:00|2.64817
14:15:01|2.64824
14:15:02|2.6484
14:15:03|2.6484
14:15:04|2.6484
14:15:05|2.64853
14:15:06|2.64853
14:15:07|2.64906
14:15:08|2.64907
14:15:09|2.64907
14:15:10|2.64907
14:15:11|2.64907
14:15:12|2.64907
14:15:13|2.64907
14:15:14|2.64907
14:15:15|2.64947
14:15:16|2.64947
14:15:17|2.64947
14:15:19|2.64947
14:15:20|2.64947
14:15:21|2.64947
14:15:22|2.65
14:15:23|2.65
14:15:24|2.65
14:15:25|2.65
14:15:26|2.65
14:15:27|2.65
14:15:28|2.65
14:15:28|2.65
14:15:30|2.65
14:15:31|2.65
14:15:32|2.65
14:15:33|2.65
14:15:34|2.65
14:15:35|2.65
14:15:36|2.65
14:15:36|2.65
14:15:38|2.65
14:15:39|2.65
14:15:40|2.65
14:15:41|2.65
14:15:42|2.65
14:15:43|2.65
14:15:44|2.65
14:15:45|2.65062
14:15:46|2.65124
14:15:46|2.65124
14:15:48|2.65124
14:15:49|2.65124
14:15:50|2.65124
14:15:51|2.65124
14:15:52|2.65124
14:15:53|2.65124
14:15:54|2.65129
14:15:55|2.65129
14:15:56|2.65129
14:15:57|2.65129
14:15:58|2.65129
14:15:59|2.65129
14:16:00|2.65129
14:16:01|2.65129
14:16:02|2.65129
14:16:03|2.65129
14:16:04|2.65129
14:16:05|2.65129
14:16:06|2.65129
14:16:07|2.65129
14:16:08|2.65129
14:16:09|2.65129
14:16:10|2.65129
14:16:11|2.65129
14:16:12|2.65128
14:16:13|2.65128
14:16:14|2.65128
14:16:16|2.65287
14:16:18|2.65209
14:16:20|2.65209
14:16:20|2.65473
14:16:22|2.65473
14:16:22|2.65428
14:16:25|2.64845
14:16:25|2.64957
14:16:27|2.64957
14:16:27|2.64957
14:16:28|2.64957
14:16:29|2.64957
14:16:30|2.64983
14:16:31|2.64983
14:16:32|2.64983
14:16:33|2.64983
14:16:34|2.64983
14:16:35|2.64983
14:16:36|2.64983
14:16:37|2.64983
14:16:38|2.64983
14:16:39|2.64983
14:16:40|2.64983
14:16:42|2.64983
14:16:43|2.64983
14:16:44|2.6495
14:16:45|2.64966
14:16:47|2.64966
14:16:48|2.64966
14:16:48|2.64966
14:16:49|2.64961
14:16:51|2.64961
14:16:51|2.64961
14:16:53|2.64961
14:16:53|2.64961
14:16:54|2.64961
14:16:55|2.64956
14:16:56|2.64956
14:16:57|2.64956
14:16:58|2.64956
14:16:59|2.64956
14:17:00|2.64956
14:17:01|2.64956
14:17:02|2.6496
14:17:03|2.6496
14:17:04|2.6496
14:17:05|2.6496
14:17:07|2.6496
14:17:07|2.6496
14:17:08|2.6496
14:17:09|2.6496
14:17:10|2.6496
14:17:11|2.648
14:17:12|2.648
14:17:13|2.64959
14:17:15|2.64959
14:17:15|2.64959
14:17:18|2.64959
14:17:19|2.64959
14:17:20|2.64959
14:17:21|2.65266
14:17:22|2.6518
14:17:23|2.65222
14:17:24|2.65222
14:17:25|2.65254
14:17:26|2.65254
14:17:27|2.64921
14:17:28|2.64921
14:17:30|2.64921
14:17:31|2.64921
14:17:32|2.64921
14:17:33|2.64921
14:17:34|2.64921
14:17:35|2.64921
14:17:36|2.64891
14:17:37|2.64891
14:17:38|2.64891
14:17:39|2.64891
14:17:40|2.65131
14:17:41|2.65131
14:17:41|2.6478
14:17:43|2.6478
14:17:44|2.6478
14:17:45|2.6478
14:17:45|2.6478
14:17:47|2.6478
14:17:47|2.6486
14:17:49|2.6486
14:17:49|2.6486
14:17:50|2.64933
14:17:52|2.64933
14:17:54|2.6486
14:17:55|2.6486
14:17:56|2.64926
14:17:56|2.64924
14:17:58|2.64924
14:17:59|2.64924
14:18:00|2.64924
14:18:01|2.64924
14:18:02|2.64924
14:18:03|2.64924
14:18:04|2.65014
14:18:05|2.65014
14:18:05|2.65014
14:18:07|2.65063
14:18:08|2.65063
14:18:08|2.65063
14:18:10|2.65063
14:18:11|2.65063
14:18:11|2.65063
14:18:12|2.65063
14:18:14|2.65063
14:18:15|2.65063
14:18:16|2.65014
14:18:16|2.65014
14:18:19|2.65014
14:18:20|2.65014
14:18:22|2.65014
14:18:24|2.6486
14:18:24|2.6486
14:18:25|2.6486
14:18:26|2.6486
14:18:27|2.6486
14:18:28|2.64998
14:18:29|2.64998
14:18:31|2.65063
14:18:32|2.64635
14:18:33|2.64635
14:18:34|2.64635
14:18:35|2.64635
14:18:36|2.65052
14:18:37|2.64651
14:18:38|2.64357
14:18:39|2.64911
14:18:40|2.64595
14:18:41|2.64717
14:18:42|2.64805
14:18:43|2.64805
14:18:44|2.64805
14:18:45|2.64805
14:18:46|2.64805
14:18:47|2.64805
14:18:49|2.64805
14:18:50|2.64805
14:18:50|2.64522
14:18:51|2.64522
14:18:52|2.64522
14:18:53|2.64522
14:18:54|2.64522
14:18:55|2.64707
14:18:56|2.64707
14:18:57|2.64707
14:18:58|2.64707
14:18:59|2.64707
14:19:01|2.64581
14:19:02|2.64522
14:19:03|2.64522
14:19:04|2.64522
14:19:05|2.64522
14:19:06|2.64522
14:19:07|2.64522
14:19:08|2.64923
14:19:09|2.64923
14:19:10|2.64923
14:19:11|2.64996
14:19:12|2.64996
14:19:13|2.64996
14:19:14|2.64923
14:19:15|2.64923
14:19:16|2.64923
14:19:17|2.64923
14:19:18|2.64923
14:19:20|2.64617
14:19:22|2.64617
14:19:23|2.64952
14:19:25|2.651
14:19:25|2.651
14:19:26|2.65222
14:19:27|2.65222
14:19:28|2.65222
14:19:29|2.65067
14:19:30|2.65067
14:19:32|2.65067
14:19:32|2.65067
14:19:33|2.65067
14:19:34|2.65067
14:19:35|2.65067
14:19:36|2.65067
14:19:37|2.65068
14:19:39|2.65068
14:19:39|2.65068
14:19:40|2.65192
14:19:41|2.65192
14:19:42|2.65192
14:19:43|2.65192
14:19:44|2.65192
14:19:45|2.65192
14:19:46|2.65192
14:19:47|2.65192
14:19:48|2.65192
14:19:49|2.65192
14:19:50|2.65192
14:19:51|2.65192
14:19:52|2.65192
14:19:53|2.65192
14:19:54|2.65192
14:19:55|2.65192
14:19:56|2.65315
14:19:57|2.65315
14:19:58|2.65315
14:19:59|2.65315
14:20:00|2.65315
14:20:01|2.65315
14:20:02|2.65315
14:20:03|2.65069
14:20:04|2.65069
14:20:05|2.65069
14:20:06|2.65427
14:20:07|2.65427
14:20:08|2.65427
14:20:09|2.65069
14:20:10|2.65069
14:20:11|2.65069
14:20:12|2.6543
14:20:13|2.6543
14:20:14|2.6543
14:20:15|2.6543
14:20:16|2.65427
14:20:17|2.65427
14:20:18|2.65427
14:20:20|2.65431
14:20:22|2.6555
14:20:23|2.65332
14:20:24|2.65467
14:20:24|2.65427
14:20:26|2.65427
14:20:27|2.65427
14:20:28|2.65643
14:20:29|2.65549
14:20:30|2.65549
14:20:31|2.65549
14:20:32|2.65455
14:20:33|2.65455
14:20:34|2.65455
14:20:35|2.65455
14:20:36|2.65455
14:20:37|2.65455
14:20:38|2.65083
14:20:39|2.65017
14:20:40|2.65074
14:20:41|2.65074
14:20:42|2.65144
14:20:43|2.65144
14:20:44|2.65144
14:20:45|2.65144
14:20:46|2.65144
14:20:47|2.65149
14:20:48|2.65149
14:20:49|2.65149
14:20:50|2.65149
14:20:51|2.65149
14:20:52|2.65149
14:20:53|2.65393
14:20:54|2.65393
14:20:55|2.65393
14:20:56|2.65393
14:20:57|2.65393
14:20:58|2.65128
14:20:59|2.65128
14:21:00|2.6547
14:21:01|2.6547
14:21:02|2.6547
14:21:03|2.6547
14:21:04|2.6547
14:21:05|2.6547
14:21:06|2.6547
14:21:07|2.6547
14:21:08|2.65597
14:21:09|2.65597
14:21:10|2.65597
14:21:11|2.65597
14:21:12|2.65249
14:21:14|2.65249
14:21:15|2.65249
14:21:16|2.65247
14:21:17|2.65247
14:21:17|2.65247
14:21:19|2.65597
14:21:20|2.65597
14:21:22|2.65597
14:21:23|2.65586
14:21:24|2.65576
14:21:26|2.654
14:21:28|2.654
14:21:29|2.654
14:21:30|2.65492
14:21:31|2.65492
14:21:32|2.65492
14:21:33|2.65492
14:21:33|2.65492
14:21:36|2.65492
14:21:36|2.65492
14:21:37|2.65492
14:21:39|2.65492
14:21:39|2.65492
14:21:41|2.65492
14:21:41|2.65446
14:21:42|2.65446
14:21:44|2.65446
14:21:45|2.65446
14:21:45|2.65492
14:21:47|2.65492
14:21:49|2.65492
14:21:49|2.65492
14:21:50|2.65492
14:21:51|2.65492
14:21:52|2.65446
14:21:53|2.654
14:21:54|2.654
14:21:55|2.654
14:21:56|2.654
14:21:57|2.654
14:21:58|2.654
14:21:59|2.654
14:22:00|2.654
14:22:01|2.654
14:22:02|2.654
14:22:03|2.654
14:22:04|2.654
14:22:05|2.654
14:22:06|2.654
14:22:07|2.654
14:22:08|2.654
14:22:09|2.65212
14:22:10|2.65212
14:22:11|2.65212
14:22:12|2.65212
14:22:13|2.65212
14:22:14|2.65212
14:22:15|2.65287
14:22:16|2.65287
14:22:17|2.65287
14:22:18|2.65287
14:22:19|2.65287
14:22:20|2.65287
14:22:22|2.65287
14:22:24|2.65328
14:22:24|2.65328
14:22:25|2.65328
14:22:26|2.65328
14:22:27|2.65271
14:22:29|2.65271
14:22:30|2.65212
14:22:31|2.65271
14:22:32|2.65271
14:22:34|2.65287
14:22:35|2.65287
14:22:36|2.65287
14:22:37|2.65271
14:22:38|2.65271
14:22:38|2.65271
14:22:39|2.65446
14:22:41|2.65358
14:22:42|2.65358
14:22:42|2.65358
14:22:43|2.65358
14:22:45|2.65358
14:22:45|2.65637
14:22:48|2.65456
14:22:48|2.65456
14:22:49|2.65456
14:22:50|2.65639
14:22:51|2.65639
14:22:52|2.65289
14:22:53|2.65289
14:22:54|2.65129
14:22:55|2.65129
14:22:56|2.65129
14:22:57|2.6513
14:22:58|2.6513
14:22:59|2.65129
14:23:00|2.65129
14:23:01|2.65129
14:23:02|2.65481
14:23:03|2.6543
14:23:04|2.6543
14:23:05|2.6543
14:23:06|2.6543
14:23:07|2.6543
14:23:08|2.6543
14:23:09|2.65
14:23:10|2.65
14:23:11|2.65
14:23:12|2.65
14:23:13|2.65
14:23:14|2.65
14:23:15|2.65
14:23:16|2.65
14:23:17|2.65
14:23:18|2.65184
14:23:19|2.65184
14:23:20|2.65184
14:23:21|2.65184
14:23:23|2.653
14:23:25|2.653
14:23:26|2.653
14:23:27|2.653
14:23:27|2.653
14:23:29|2.653
14:23:30|2.65075
14:23:30|2.65075
14:23:32|2.6528
14:23:33|2.6528
14:23:34|2.6528
14:23:35|2.6528
14:23:36|2.6528
14:23:38|2.6528
14:23:38|2.6528
14:23:39|2.65271
14:23:40|2.65
14:23:42|2.65
14:23:42|2.65
14:23:43|2.65
14:23:44|2.65
14:23:45|2.648
14:23:47|2.648
14:23:47|2.64363
14:23:48|2.64363
14:23:49|2.64363
14:23:51|2.64363
14:23:51|2.64363
14:23:53|2.64363
14:23:53|2.64363
14:23:54|2.64363
14:23:55|2.64771
14:23:56|2.64771
14:23:57|2.64771
14:23:59|2.64771
14:23:59|2.64873
14:24:01|2.64607
14:24:02|2.64607
14:24:03|2.64607
14:24:04|2.64369
14:24:04|2.64607
14:24:06|2.64607
14:24:06|2.64607
14:24:08|2.64607
14:24:09|2.64607
14:24:10|2.64607
14:24:10|2.64363
14:24:11|2.64606
14:24:12|2.64606
14:24:13|2.64604
14:24:14|2.64604
14:24:15|2.64604
14:24:17|2.64604
14:24:18|2.64606
14:24:18|2.64606
14:24:20|2.64606
14:24:20|2.64599
14:24:21|2.64599
14:24:22|2.64366
14:24:25|2.64366
14:24:26|2.64482
14:24:27|2.64482
14:24:28|2.64482
14:24:29|2.64482
14:24:30|2.64482
14:24:32|2.64453
14:24:33|2.64453
14:24:34|2.64465
14:24:35|2.64598
14:24:36|2.64598
14:24:37|2.64465
14:24:38|2.64465
14:24:39|2.64465
14:24:40|2.64465
14:24:41|2.64465
14:24:42|2.64482
14:24:43|2.64482
14:24:44|2.64482
14:24:45|2.64482
14:24:46|2.64598
14:24:47|2.64598
14:24:48|2.64598
14:24:49|2.64366
14:24:50|2.64366
14:24:51|2.64366
14:24:52|2.64363
14:24:53|2.64363
14:24:54|2.64363
14:24:55|2.64363
14:24:56|2.64363
14:24:57|2.64362
14:24:58|2.64362
14:24:59|2.64335
14:25:01|2.64358
14:25:02|2.64358
14:25:03|2.64358
14:25:04|2.64358
14:25:05|2.64358
14:25:05|2.64356
14:25:07|2.64356
14:25:08|2.64356
14:25:09|2.64362
14:25:10|2.64168
14:25:11|2.64168
14:25:12|2.64168
14:25:12|2.64168
14:25:14|2.64168
14:25:15|2.64168
14:25:15|2.64168
14:25:17|2.64168
14:25:18|2.64168
14:25:19|2.64167
14:25:19|2.64167
14:25:20|2.64167
14:25:22|2.64167
14:25:23|2.6414
14:25:24|2.6414
14:25:26|2.64136
14:25:28|2.63875
14:25:28|2.63846
14:25:30|2.63629
14:25:31|2.63845
14:25:31|2.63845
14:25:33|2.63845
14:25:35|2.64069
14:25:35|2.64069
14:25:36|2.64069
14:25:37|2.64101
14:25:38|2.64506
14:25:39|2.64309
14:25:40|2.64332
14:25:41|2.646
14:25:42|2.64558
14:25:43|2.64477
14:25:44|2.64478
14:25:45|2.64478
14:25:46|2.64596
14:25:47|2.64596
14:25:48|2.64596
14:25:49|2.64171
14:25:50|2.64171
14:25:51|2.64184
14:25:52|2.64184
14:25:53|2.64184
14:25:54|2.64184
14:25:55|2.64184
14:25:56|2.64184
14:25:57|2.64184
14:25:58|2.64184
14:25:59|2.64184
14:26:00|2.646
14:26:01|2.64222
14:26:02|2.64222
14:26:03|2.64222
14:26:04|2.64222
14:26:05|2.64259
14:26:06|2.64259
14:26:07|2.64259
14:26:08|2.64259
14:26:09|2.64259
14:26:10|2.64288
14:26:11|2.64292
14:26:12|2.64292
14:26:13|2.64292
14:26:14|2.64499
14:26:15|2.64499
14:26:17|2.64499
14:26:17|2.64719
14:26:18|2.64719
14:26:19|2.64719
14:26:21|2.64719
14:26:22|2.64724
14:26:23|2.64672
14:26:24|2.64672
14:26:25|2.64672
14:26:26|2.64672
14:26:28|2.64672
14:26:29|2.64672
14:26:30|2.64674
14:26:31|2.64674
14:26:32|2.64674
14:26:33|2.64674
14:26:34|2.64293
14:26:35|2.64718
14:26:36|2.64718
14:26:38|2.64718
14:26:39|2.64718
14:26:40|2.64718
14:26:40|2.64718
14:26:42|2.64718
14:26:42|2.64307
14:26:43|2.64307
14:26:45|2.64307
14:26:46|2.64307
14:26:47|2.64307
14:26:48|2.64307
14:26:49|2.6417
14:26:49|2.6417
14:26:51|2.6417
14:26:52|2.64168
14:26:53|2.64168
14:26:54|2.64168
14:26:55|2.64168
14:26:56|2.64168
14:26:58|2.64168
14:26:58|2.64168
14:27:00|2.64168
14:27:00|2.64168
14:27:01|2.64168
14:27:02|2.64168
14:27:03|2.64168
14:27:05|2.64168
14:27:05|2.64168
14:27:06|2.64168
14:27:07|2.64168
14:27:09|2.64168
14:27:09|2.64168
14:27:11|2.64168
14:27:12|2.64168
14:27:12|2.64168
14:27:14|2.64168
14:27:16|2.64168
14:27:16|2.64168
14:27:17|2.64001
14:27:18|2.64407
14:27:19|2.64407
14:27:20|2.64407
14:27:21|2.64118
14:27:22|2.64118
14:27:23|2.64118
14:27:24|2.64118
14:27:25|2.63518
14:27:27|2.63861
14:27:29|2.63861
14:27:30|2.63805
14:27:31|2.63805
14:27:33|2.63805
14:27:34|2.63787
14:27:35|2.63787
14:27:36|2.63777
14:27:36|2.63777
14:27:38|2.63777
14:27:39|2.63773
14:27:40|2.63367
14:27:42|2.63367
14:27:42|2.6378
14:27:43|2.6378
14:27:45|2.6378
14:27:46|2.6378
14:27:46|2.6378
14:27:48|2.632
14:27:49|2.63642
14:27:50|2.6361
14:27:50|2.6361
14:27:52|2.63227
14:27:53|2.63585
14:27:53|2.63585
14:27:54|2.63454
14:27:55|2.63584
14:27:57|2.63584
14:27:57|2.63178
14:27:59|2.63178
14:28:00|2.63178
14:28:01|2.63178
14:28:03|2.635
14:28:05|2.63109
14:28:05|2.63109
14:28:06|2.63109
14:28:07|2.63109
14:28:08|2.63109
14:28:09|2.63227
14:28:10|2.63227
14:28:11|2.63227
14:28:12|2.633
14:28:13|2.63111
14:28:15|2.63111
14:28:15|2.63111
14:28:16|2.63111
14:28:17|2.63111
14:28:18|2.63111
14:28:19|2.63113
14:28:20|2.63113
14:28:21|2.63113
14:28:22|2.63414
14:28:23|2.63515
14:28:24|2.63515
14:28:25|2.63515
14:28:26|2.63515
14:28:28|2.63515
14:28:30|2.63515
14:28:32|2.64168
14:28:32|2.64227
14:28:33|2.64227
14:28:35|2.64413
14:28:36|2.64337
14:28:37|2.64337
14:28:39|2.64337
14:28:40|2.64323
14:28:41|2.64323
14:28:41|2.64323
14:28:42|2.64336
14:28:44|2.64336
14:28:44|2.64323
14:28:45|2.64323
14:28:46|2.64323
14:28:47|2.64323
14:28:48|2.64206
14:28:49|2.64206
14:28:51|2.64206
14:28:53|2.64206
14:28:53|2.64323
14:28:54|2.64313
14:28:55|2.64313
14:28:56|2.64313
14:28:57|2.64313
14:28:58|2.63831
14:28:59|2.63831
14:29:01|2.63831
14:29:01|2.63831
14:29:02|2.63831
14:29:03|2.63831
14:29:04|2.63831
14:29:05|2.63831
14:29:07|2.63832
14:29:08|2.63832
14:29:09|2.63832
14:29:10|2.63832
14:29:11|2.63832
14:29:12|2.63832
14:29:13|2.63832
14:29:14|2.63832
14:29:15|2.63832
14:29:16|2.63832
14:29:17|2.63832
14:29:18|2.63826
14:29:19|2.63826
14:29:20|2.63836
14:29:21|2.63836
14:29:22|2.63836
14:29:23|2.64231
14:29:24|2.64231
14:29:25|2.64231
14:29:26|2.64231
14:29:27|2.64246
14:29:28|2.64278
14:29:30|2.64278
14:29:31|2.64278
14:29:32|2.64278
14:29:33|2.64278
14:29:34|2.64278
14:29:35|2.64278
14:29:37|2.64278
14:29:38|2.64278
14:29:39|2.64278
14:29:40|2.64278
14:29:41|2.64278
14:29:42|2.64269
14:29:43|2.64269
14:29:44|2.64269
14:29:45|2.64269
14:29:46|2.64269
14:29:47|2.64278
14:29:48|2.64278
14:29:49|2.64278
14:29:50|2.64278
14:29:51|2.64278
14:29:52|2.64146
14:29:53|2.64146
14:29:53|2.64146
14:29:54|2.64146
14:29:56|2.64204
14:29:58|2.64204
14:29:59|2.64204
14:29:59|2.64204
14:30:00|2.64204
14:30:02|2.64204
14:30:02|2.64204
14:30:03|2.64204
14:30:06|2.64089
14:30:06|2.64089
14:30:07|2.63765
14:30:08|2.63765
14:30:09|2.63765
14:30:11|2.63765
14:30:11|2.64071
14:30:13|2.64071
14:30:13|2.64071
14:30:14|2.64071
14:30:16|2.64071
14:30:16|2.64071
14:30:17|2.64071
14:30:18|2.64071
14:30:20|2.63817
14:30:21|2.63715
14:30:21|2.63715
14:30:22|2.63715
14:30:23|2.63715
14:30:24|2.63715
14:30:25|2.63715
14:30:26|2.63715
14:30:27|2.63781
14:30:29|2.63983
14:30:31|2.63983
14:30:32|2.63983
14:30:33|2.63983
14:30:34|2.63983
14:30:36|2.63983
14:30:37|2.64246
14:30:38|2.64246
14:30:38|2.64246
14:30:39|2.64246
14:30:41|2.6427
14:30:41|2.6427
14:30:42|2.64274
14:30:44|2.64274
14:30:45|2.64274
14:30:46|2.64274
14:30:47|2.64274
14:30:48|2.64246
14:30:49|2.63855
14:30:50|2.63588
14:30:51|2.63588
14:30:51|2.63588
14:30:53|2.63467
14:30:54|2.63467
14:30:55|2.63467
14:30:56|2.63467
14:30:57|2.63467
14:30:58|2.63467
14:30:59|2.63467
14:31:00|2.63467
14:31:01|2.63587
14:31:02|2.63587
14:31:03|2.63587
14:31:04|2.63587
14:31:05|2.63587
14:31:06|2.63587
14:31:07|2.63587
14:31:08|2.63587
14:31:09|2.63587
14:31:10|2.63587
14:31:11|2.63588
14:31:11|2.63588
14:31:13|2.63588
14:31:14|2.63588
14:31:14|2.63588
14:31:16|2.63588
14:31:17|2.63588
14:31:17|2.63668
14:31:19|2.63668
14:31:20|2.6363
14:31:21|2.63609
14:31:22|2.63609
14:31:23|2.63713
14:31:24|2.63713
14:31:24|2.63869
14:31:27|2.63927
14:31:27|2.63927
14:31:29|2.63916
14:31:30|2.63966
14:31:30|2.63966
14:31:33|2.63966
14:31:35|2.63998
14:31:35|2.63998
14:31:37|2.64016
14:31:37|2.63588
14:31:39|2.63588
14:31:40|2.63588
14:31:40|2.63588
14:31:42|2.63907
14:31:42|2.64016
14:31:43|2.64017
14:31:45|2.64017
14:31:46|2.64017
14:31:47|2.64017
14:31:48|2.63909
14:31:49|2.63909
14:31:49|2.63909
14:31:51|2.63909
14:31:51|2.63909
14:31:52|2.6391
14:31:53|2.6391
14:31:54|2.6391
14:31:55|2.6391
14:31:56|2.6391
14:31:57|2.6391
14:31:59|2.6391
14:32:00|2.6391
14:32:01|2.63909
14:32:02|2.6391
14:32:03|2.6391
14:32:04|2.637
14:32:04|2.637
14:32:05|2.637
14:32:06|2.63998
14:32:07|2.63998
14:32:08|2.63998
14:32:09|2.64019
14:32:10|2.64019
14:32:12|2.64127
14:32:12|2.64127
14:32:13|2.64127
14:32:14|2.64127
14:32:16|2.64127
14:32:17|2.64127
14:32:18|2.64127
14:32:18|2.64127
14:32:20|2.6391
14:32:21|2.6391
14:32:22|2.64017
14:32:22|2.6391
14:32:23|2.64122
14:32:25|2.64122
14:32:25|2.6391
14:32:27|2.6391
14:32:28|2.6391
14:32:29|2.64017
14:32:29|2.64015
14:32:31|2.64015
14:32:33|2.64015
14:32:34|2.64015
14:32:35|2.64015
14:32:37|2.64015
14:32:38|2.6391
14:32:39|2.6391
14:32:41|2.6391
14:32:41|2.6391
14:32:42|2.6391
14:32:43|2.6391
14:32:44|2.6391
14:32:45|2.6391
14:32:46|2.6391
14:32:47|2.6391
14:32:48|2.6391
14:32:49|2.6391
14:32:51|2.64
14:32:51|2.64
14:32:52|2.64
14:32:53|2.64
14:32:54|2.64
14:32:55|2.64
14:32:56|2.64127
14:32:57|2.64127
14:32:59|2.64127
14:32:59|2.64127
14:33:00|2.64127
14:33:01|2.64127
14:33:02|2.64127
14:33:03|2.64127
14:33:04|2.64127
14:33:05|2.64127
14:33:06|2.64127
14:33:07|2.64127
14:33:08|2.64127
14:33:09|2.64019
14:33:10|2.64073
14:33:11|2.64073
14:33:12|2.64073
14:33:13|2.64073
14:33:14|2.64073
14:33:15|2.64128
14:33:17|2.64128
14:33:17|2.64128
14:33:18|2.64128
14:33:19|2.64128
14:33:20|2.64128
14:33:21|2.64073
14:33:22|2.64073
14:33:23|2.64073
14:33:24|2.64073
14:33:25|2.64073
14:33:26|2.64064
14:33:27|2.64073
14:33:28|2.64073
14:33:29|2.64112
14:33:30|2.64112
14:33:31|2.64153
14:33:33|2.64056
14:33:35|2.64056
14:33:36|2.64056
14:33:38|2.64056
14:33:39|2.64056
14:33:40|2.64056
14:33:40|2.64056
14:33:42|2.64056
14:33:43|2.64056
14:33:44|2.64056
14:33:45|2.64056
14:33:46|2.64056
14:33:47|2.64056
14:33:48|2.64056
14:33:49|2.64145
14:33:50|2.64145
14:33:51|2.64145
14:33:52|2.64145
14:33:53|2.64155
14:33:55|2.64155
14:33:55|2.64155
14:33:57|2.64155
14:33:58|2.64155
14:33:59|2.64159
14:34:00|2.64159
14:34:01|2.64159
14:34:02|2.64159
14:34:03|2.64
14:34:04|2.64145
14:34:05|2.64145
14:34:06|2.64145
14:34:07|2.64145
14:34:08|2.6416
14:34:09|2.6416
14:34:10|2.6416
14:34:12|2.6416
14:34:13|2.6416
14:34:14|2.6416
14:34:15|2.6416
14:34:16|2.6416
14:34:17|2.64146
14:34:18|2.64251
14:34:19|2.64146
14:34:20|2.64146
14:34:21|2.64146
14:34:22|2.64146
14:34:23|2.64146
14:34:24|2.64251
14:34:25|2.64274
14:34:26|2.64359
14:34:27|2.64358
14:34:28|2.64358
14:34:29|2.64274
14:34:30|2.64274
14:34:31|2.64274
14:34:32|2.64274
14:34:33|2.64402
14:34:35|2.6437
14:34:37|2.6437
14:34:38|2.6437
14:34:40|2.6437
14:34:41|2.6437
14:34:42|2.6437
14:34:43|2.6437
14:34:44|2.6437
14:34:45|2.6437
14:34:45|2.6437
14:34:47|2.6437
14:34:47|2.6437
14:34:48|2.64145
14:34:51|2.64145
14:34:51|2.64145
14:34:52|2.64145
14:34:53|2.64029
14:34:54|2.64029
14:34:55|2.64029
14:34:56|2.64029
14:34:57|2.64029
14:34:58|2.6416
14:34:59|2.6416
14:35:00|2.64408
14:35:01|2.64408
14:35:03|2.64408
14:35:03|2.64
14:35:04|2.64
14:35:06|2.64
14:35:06|2.63998
14:35:07|2.63998
14:35:09|2.6391
14:35:10|2.6391
14:35:10|2.6391
14:35:12|2.6391
14:35:12|2.6391
14:35:13|2.63911
14:35:14|2.63911
14:35:15|2.63911
14:35:18|2.64266
14:35:18|2.64266
14:35:19|2.64266
14:35:20|2.64266
14:35:21|2.64266
14:35:22|2.64266
14:35:24|2.64267
14:35:25|2.64267
14:35:26|2.64267
14:35:27|2.64269
14:35:28|2.64269
14:35:29|2.64269
14:35:30|2.64269
14:35:31|2.64335
14:35:32|2.64335
14:35:33|2.64335
14:35:34|2.64335
14:35:36|2.64335
14:35:38|2.64335
14:35:39|2.64335
14:35:40|2.64335
14:35:42|2.64417
14:35:42|2.64417
14:35:44|2.64417
14:35:45|2.6437
14:35:45|2.6437
14:35:47|2.6437
14:35:48|2.6437
14:35:49|2.6437
14:35:50|2.6437
14:35:51|2.6437
14:35:52|2.6437
14:35:53|2.6437
14:35:54|2.6437
14:35:55|2.6437
14:35:56|2.6446
14:35:57|2.6446
14:35:59|2.64397
14:35:59|2.64397
14:36:00|2.64397
14:36:01|2.64397
14:36:02|2.6437
14:36:03|2.64098
14:36:04|2.64098
14:36:05|2.64417
14:36:06|2.64417
14:36:07|2.64417
14:36:09|2.64417
14:36:09|2.64417
14:36:10|2.64417
14:36:11|2.64417
14:36:12|2.64417
14:36:13|2.64417
14:36:14|2.64417
14:36:15|2.64417
14:36:16|2.64417
14:36:17|2.64417
14:36:19|2.64417
14:36:19|2.64417
14:36:20|2.64417
14:36:21|2.64423
14:36:22|2.64423
14:36:23|2.64423
14:36:25|2.64423
14:36:25|2.64115
14:36:26|2.64115
14:36:27|2.64115
14:36:28|2.64115
14:36:29|2.64258
14:36:30|2.64258
14:36:31|2.64178
14:36:32|2.64178
14:36:33|2.64178
14:36:34|2.64178
14:36:37|2.64178
14:36:38|2.64167
14:36:40|2.64167
14:36:41|2.64167
14:36:42|2.64167
14:36:42|2.64167
14:36:44|2.64123
14:36:46|2.64164
14:36:47|2.64164
14:36:48|2.64167
14:36:48|2.64167
14:36:50|2.6447
14:36:50|2.6447
14:36:52|2.64167
14:36:52|2.64167
14:36:54|2.64167
14:36:55|2.64167
14:36:55|2.64167
14:36:56|2.64167
14:36:58|2.64167
14:36:58|2.64167
14:37:01|2.64167
14:37:02|2.64167
14:37:03|2.64167
14:37:04|2.64167
14:37:05|2.64167
14:37:05|2.64167
14:37:06|2.64167
14:37:08|2.64167
14:37:09|2.64167
14:37:10|2.64167
14:37:10|2.64167
14:37:12|2.64167
14:37:12|2.64167
14:37:13|2.64167
14:37:14|2.64164
14:37:15|2.64167
14:37:17|2.64167
14:37:17|2.64167
14:37:19|2.64167
14:37:20|2.64167
14:37:20|2.64167
14:37:22|2.64167
14:37:22|2.64128
14:37:24|2.64089
14:37:25|2.64089
14:37:26|2.64089
14:37:27|2.64089
14:37:27|2.64089
14:37:29|2.64084
14:37:29|2.64084
14:37:30|2.64084
14:37:32|2.64084
14:37:33|2.64043
14:37:34|2.64
14:37:34|2.6391
14:37:35|2.63901
14:37:38|2.6399
14:37:40|2.64
14:37:40|2.64
14:37:41|2.64167
14:37:43|2.64167
14:37:43|2.64167
14:37:44|2.64167
14:37:46|2.64167
14:37:48|2.64167
14:37:48|2.64167
14:37:49|2.64178
14:37:51|2.64178
14:37:52|2.64178
14:37:53|2.64178
14:37:54|2.64178
14:37:55|2.64178
14:37:56|2.64401
14:37:57|2.64401
14:37:58|2.64401
14:37:59|2.64401
14:38:00|2.64366
14:38:01|2.64366
14:38:02|2.64366
14:38:03|2.64401
14:38:04|2.642
14:38:05|2.642
14:38:06|2.642
14:38:07|2.642
14:38:08|2.642
14:38:09|2.642
14:38:10|2.642
14:38:11|2.645
14:38:12|2.645
14:38:13|2.645
14:38:14|2.645
14:38:16|2.645
14:38:16|2.645
14:38:18|2.645
14:38:19|2.645
14:38:19|2.645
14:38:21|2.64612
14:38:22|2.645
14:38:23|2.645
14:38:23|2.6467
14:38:25|2.6467
14:38:26|2.6467
14:38:27|2.6467
14:38:28|2.645
14:38:28|2.645
14:38:30|2.645
14:38:31|2.645
14:38:33|2.645
14:38:34|2.645
14:38:35|2.645
14:38:35|2.645
14:38:36|2.6467
14:38:39|2.6478
14:38:39|2.6467
14:38:41|2.64725
14:38:42|2.64725
14:38:43|2.64725
14:38:44|2.64725
14:38:45|2.64725
14:38:46|2.64725
14:38:47|2.64725
14:38:49|2.64725
14:38:50|2.64725
14:38:51|2.64725
14:38:52|2.64725
14:38:53|2.64725
14:38:54|2.64725
14:38:55|2.64725
14:38:57|2.64725
14:38:57|2.64725
14:38:58|2.64789
14:38:59|2.64789
14:39:00|2.64789
14:39:01|2.64789
14:39:02|2.64789
14:39:03|2.64861
14:39:04|2.64861
14:39:05|2.64861
14:39:06|2.64725
14:39:07|2.64725
14:39:08|2.64725
14:39:09|2.64671
14:39:10|2.64671
14:39:11|2.64671
14:39:12|2.64671
14:39:13|2.64671
14:39:14|2.64671
14:39:15|2.64955
14:39:16|2.64955
14:39:18|2.64955
14:39:18|2.64955
14:39:19|2.64955
14:39:20|2.64955
14:39:21|2.64955
14:39:22|2.64955
14:39:23|2.64955
14:39:24|2.64955
14:39:25|2.64955
14:39:26|2.64955
14:39:27|2.64955
14:39:28|2.64816
14:39:29|2.64816
14:39:30|2.64885
14:39:31|2.64885
14:39:32|2.64885
14:39:33|2.64885
14:39:34|2.64812
14:39:35|2.64812
14:39:36|2.64812
14:39:37|2.6499
14:39:39|2.6499
14:39:41|2.6499
14:39:42|2.6499
14:39:44|2.6499
14:39:45|2.6499
14:39:46|2.6516
14:39:47|2.6516
14:39:48|2.65054
14:39:49|2.65054
14:39:50|2.65054
14:39:51|2.65054
14:39:53|2.65054
14:39:54|2.65046
14:39:55|2.65196
14:39:55|2.64996
14:39:56|2.64996
14:39:58|2.65054
14:39:59|2.65204
14:39:59|2.64999
14:40:00|2.64999
14:40:02|2.64996
14:40:04|2.64996
14:40:05|2.64996
14:40:05|2.6499
14:40:06|2.6499
14:40:07|2.6499
14:40:08|2.6499
14:40:10|2.6499
14:40:10|2.6499
14:40:11|2.6499
14:40:12|2.6499
14:40:13|2.6499
14:40:14|2.6499
14:40:15|2.64993
14:40:17|2.64993
14:40:17|2.64993
14:40:18|2.64986
14:40:20|2.64986
14:40:20|2.64986
14:40:21|2.64986
14:40:22|2.64986
14:40:23|2.64986
14:40:24|2.64986
14:40:26|2.64986
14:40:27|2.64986
14:40:28|2.64986
14:40:28|2.64986
14:40:29|2.64986
14:40:30|2.64986
14:40:31|2.64986
14:40:33|2.64986
14:40:33|2.64986
14:40:35|2.64986
14:40:36|2.64986
14:40:37|2.64986
14:40:38|2.64945
14:40:38|2.64945
14:40:41|2.64911
14:40:42|2.64911
14:40:44|2.64911
14:40:46|2.64911
14:40:48|2.64911
14:40:49|2.649
14:40:49|2.64904
14:40:51|2.64904
14:40:53|2.64904
14:40:54|2.64904
14:40:54|2.6491
14:40:55|2.64812
14:40:56|2.64812
14:40:57|2.6467
14:40:58|2.6467
14:40:59|2.64494
14:41:00|2.64494
14:41:01|2.64494
14:41:03|2.64809
14:41:05|2.64904
14:41:05|2.64904
14:41:06|2.64904
14:41:07|2.64904
14:41:08|2.6477
14:41:09|2.64769
14:41:10|2.64769
14:41:11|2.64769
14:41:12|2.64769
14:41:13|2.64769
14:41:14|2.6507
14:41:15|2.64904
14:41:16|2.64904
14:41:17|2.64904
14:41:18|2.64904
14:41:19|2.64904
14:41:20|2.64904
14:41:21|2.64904
14:41:22|2.64904
14:41:23|2.64904
14:41:24|2.64904
14:41:25|2.64904
14:41:26|2.64904
14:41:27|2.64904
14:41:28|2.64904
14:41:29|2.64904
14:41:30|2.64904
14:41:31|2.64904
14:41:32|2.64841
14:41:33|2.64841
14:41:34|2.64841
14:41:35|2.64841
14:41:37|2.64841
14:41:37|2.64841
14:41:38|2.64874
14:41:39|2.64874
14:41:41|2.64874
14:41:43|2.64874
14:41:45|2.65
14:41:46|2.65
14:41:46|2.65
14:41:49|2.65157
14:41:50|2.65157
14:41:51|2.65157
14:41:52|2.65157
14:41:53|2.65157
14:41:54|2.64905
14:41:55|2.64905
14:41:55|2.64905
14:41:57|2.64905
14:41:57|2.64905
14:41:58|2.64905
14:42:00|2.64905
14:42:01|2.64905
14:42:01|2.64905
14:42:03|2.64905
14:42:03|2.64905
14:42:05|2.64905
14:42:05|2.64905
14:42:07|2.64905
14:42:07|2.64905
14:42:08|2.64905
14:42:10|2.65157
14:42:11|2.65157
14:42:12|2.65157
14:42:13|2.65157
14:42:14|2.65157
14:42:15|2.65157
14:42:16|2.65157
14:42:17|2.65157
14:42:18|2.65157
14:42:19|2.65157
14:42:20|2.65157
14:42:21|2.65157
14:42:22|2.65157
14:42:23|2.65157
14:42:24|2.65157
14:42:25|2.65157
14:42:26|2.65157
14:42:27|2.65157
14:42:28|2.65157
14:42:29|2.65157
14:42:30|2.6516
14:42:31|2.65163
14:42:32|2.65163
14:42:33|2.65163
14:42:34|2.65163
14:42:35|2.65163
14:42:36|2.65163
14:42:37|2.65164
14:42:39|2.65166
14:42:39|2.65166
14:42:40|2.65166
14:42:42|2.65166
14:42:44|2.65281
14:42:45|2.65281
14:42:46|2.65281
14:42:47|2.65281
14:42:48|2.652
14:42:48|2.65358
14:42:50|2.65358
14:42:50|2.65358
14:42:52|2.65358
14:42:53|2.65358
14:42:55|2.65358
14:42:57|2.65358
14:42:57|2.65358
14:42:58|2.6549
14:42:59|2.6549
14:43:00|2.65513
14:43:02|2.65513
14:43:03|2.65513
14:43:03|2.6544
14:43:06|2.65894
14:43:06|2.65894
14:43:08|2.65894
14:43:08|2.65894
14:43:09|2.65894
14:43:10|2.65894
14:43:11|2.65894
14:43:12|2.66
14:43:13|2.66
14:43:14|2.65848
14:43:16|2.65848
14:43:16|2.65848
14:43:17|2.65848
14:43:18|2.66
14:43:19|2.66
14:43:20|2.65894
14:43:22|2.65717
14:43:22|2.65717
14:43:23|2.65717
14:43:24|2.65717
14:43:25|2.65717
14:43:26|2.65717
14:43:27|2.65623
14:43:28|2.65894
14:43:29|2.65882
14:43:30|2.65735
14:43:31|2.65735
14:43:32|2.65735
14:43:33|2.65735
14:43:34|2.65735
14:43:35|2.65735
14:43:36|2.65735
14:43:37|2.65735
14:43:38|2.65735
14:43:39|2.65599
14:43:40|2.65882
14:43:41|2.65882
14:43:43|2.65881
14:43:45|2.65882
14:43:46|2.65882
14:43:47|2.65581
14:43:49|2.65581
14:43:50|2.65581
14:43:51|2.65581
14:43:52|2.65581
14:43:53|2.65581
14:43:54|2.6588
14:43:55|2.6588
14:43:56|2.6588
14:43:58|2.6588
14:43:58|2.65946
14:43:59|2.65946
14:44:00|2.65946
14:44:01|2.65946
14:44:02|2.65879
14:44:03|2.65878
14:44:04|2.65878
14:44:05|2.65878
14:44:06|2.65878
14:44:07|2.65878
14:44:08|2.65878
14:44:09|2.65878
14:44:10|2.65878
14:44:13|2.65848
14:44:14|2.65848
14:44:14|2.65601
14:44:15|2.65601
14:44:16|2.65601
14:44:18|2.65601
14:44:18|2.65601
14:44:19|2.65601
14:44:20|2.656
14:44:21|2.65737
14:44:23|2.65735
14:44:23|2.65735
14:44:25|2.655
14:44:25|2.65546
14:44:27|2.65546
14:44:27|2.65546
14:44:28|2.65546
14:44:30|2.65546
14:44:30|2.65546
14:44:31|2.65546
14:44:32|2.65546
14:44:33|2.656
14:44:35|2.656
14:44:36|2.656
14:44:37|2.656
14:44:37|2.656
14:44:39|2.656
14:44:39|2.656
14:44:41|2.656
14:44:41|2.65482
14:44:42|2.65357
14:44:45|2.65483
14:44:46|2.65483
14:44:46|2.65483
14:44:47|2.65483
14:44:48|2.655
14:44:50|2.655
14:44:51|2.65483
14:44:52|2.65483
14:44:53|2.65483
14:44:54|2.65483
14:44:55|2.65483
14:44:56|2.65483
14:44:57|2.656
14:44:58|2.656
14:44:59|2.656
14:45:00|2.656
14:45:01|2.65735
14:45:02|2.65735
14:45:04|2.65735
14:45:04|2.65735
14:45:05|2.65735
14:45:06|2.65735
14:45:07|2.65735
14:45:08|2.65735
14:45:09|2.656
14:45:10|2.656
14:45:11|2.65735
14:45:13|2.65735
14:45:14|2.65735
14:45:15|2.65735
14:45:16|2.65735
14:45:17|2.65864
14:45:18|2.65864
14:45:19|2.65864
14:45:20|2.657
14:45:21|2.657
14:45:22|2.657
14:45:23|2.65651
14:45:24|2.657
14:45:25|2.657
14:45:26|2.65651
14:45:27|2.65651
14:45:28|2.65651
14:45:29|2.65651
14:45:30|2.656
14:45:31|2.656
14:45:32|2.656
14:45:33|2.65625
14:45:34|2.65613
14:45:35|2.65483
14:45:36|2.65699
14:45:37|2.65699
14:45:38|2.65699
14:45:39|2.65527
14:45:40|2.65527
14:45:41|2.65694
14:45:42|2.65554
14:45:43|2.65554
14:45:44|2.65554
14:45:46|2.65411
14:45:47|2.65411
14:45:48|2.65411
14:45:50|2.65411
14:45:51|2.65681
14:45:52|2.65411
14:45:53|2.65411
14:45:54|2.65411
14:45:55|2.65411
14:45:56|2.65411
14:45:56|2.65599
14:45:58|2.65599
14:45:58|2.65599
14:46:00|2.65599
14:46:00|2.65599
14:46:02|2.65598
14:46:03|2.65598
14:46:03|2.65598
14:46:05|2.65598
14:46:05|2.65598
14:46:06|2.65598
14:46:09|2.65598
14:46:10|2.65598
14:46:10|2.65598
14:46:12|2.65598
14:46:13|2.65598
14:46:13|2.65598
14:46:14|2.65598
14:46:15|2.65598
14:46:16|2.65598
14:46:17|2.65552
14:46:18|2.65552
14:46:20|2.65552
14:46:20|2.65552
14:46:21|2.65552
14:46:23|2.65445
14:46:24|2.65445
14:46:25|2.65445
14:46:25|2.65254
14:46:27|2.65254
14:46:27|2.65254
14:46:29|2.65254
14:46:30|2.65254
14:46:31|2.65254
14:46:32|2.65254
14:46:32|2.65161
14:46:34|2.65161
14:46:35|2.65161
14:46:36|2.65161
14:46:37|2.65157
14:46:37|2.65157
14:46:39|2.65157
14:46:40|2.65157
14:46:40|2.65157
14:46:42|2.65157
14:46:42|2.65157
14:46:44|2.65157
14:46:45|2.65157
14:46:47|2.64999
14:46:49|2.64954
14:46:50|2.64954
14:46:51|2.64932
14:46:52|2.64932
14:46:52|2.64922
14:46:53|2.64922
14:46:55|2.64922
14:46:56|2.64922
14:46:57|2.64907
14:46:58|2.64999
14:46:58|2.64907
14:47:00|2.64907
14:47:01|2.64907
14:47:03|2.64907
14:47:04|2.64907
14:47:04|2.64907
14:47:05|2.64907
14:47:06|2.64907
14:47:07|2.64907
14:47:08|2.64907
14:47:09|2.64907
14:47:10|2.64999
14:47:11|2.64999
14:47:12|2.64999
14:47:14|2.64999
14:47:14|2.64999
14:47:15|2.64905
14:47:16|2.64905
14:47:17|2.64905
14:47:18|2.65164
14:47:19|2.65164
14:47:20|2.65164
14:47:21|2.65164
14:47:22|2.65164
14:47:23|2.65161
14:47:24|2.65161
14:47:25|2.65161
14:47:26|2.65161
14:47:27|2.65161
14:47:28|2.65161
14:47:29|2.65161
14:47:30|2.65161
14:47:31|2.65161
14:47:32|2.64904
14:47:33|2.64919
14:47:34|2.64919
14:47:35|2.64888
14:47:36|2.64888
14:47:37|2.64888
14:47:38|2.64789
14:47:39|2.64789
14:47:40|2.64845
14:47:41|2.64845
14:47:42|2.64845
14:47:43|2.6466
14:47:44|2.6466
14:47:46|2.6466
14:47:46|2.6466
14:47:47|2.64636
14:47:48|2.6466
14:47:50|2.64636
14:47:52|2.64636
14:47:53|2.64649
14:47:54|2.64649
14:48:12|2.64431
14:48:13|2.64431
14:48:14|2.64431
14:48:15|2.64431
14:48:16|2.64431
14:48:16|2.64431
14:48:18|2.64431
14:48:20|2.64649
14:48:20|2.64649
14:48:21|2.64641
14:48:22|2.64641
14:48:24|2.6464
14:48:25|2.6464
14:48:26|2.6464
14:48:27|2.64631
14:48:27|2.64631
14:48:28|2.64631
14:48:30|2.6464
14:48:31|2.6464
14:48:32|2.64641
14:48:33|2.64641
14:48:34|2.64641
14:48:36|2.64641
14:48:38|2.64641
14:48:38|2.64641
14:48:39|2.64641
14:48:41|2.64641
14:48:43|2.64641
14:48:43|2.64641
14:48:44|2.64641
14:48:45|2.64641
14:48:46|2.64641
14:48:48|2.64641
14:48:50|2.64642
14:48:51|2.64642
14:48:53|2.64642
14:48:53|2.64641
14:48:54|2.64641
14:48:55|2.64641
14:48:56|2.64641
14:48:57|2.64641
14:48:59|2.64641
14:49:00|2.64641
14:49:00|2.64641
14:49:01|2.64641
14:49:02|2.64641
14:49:03|2.64996
14:49:05|2.64999
14:49:07|2.64999
14:49:08|2.64999
14:49:10|2.64999
14:49:10|2.64999
14:49:11|2.64999
14:49:12|2.65002
14:49:14|2.65002
14:49:15|2.65002
14:49:16|2.65002
14:49:18|2.65002
14:49:18|2.65002
14:49:20|2.64827
14:49:21|2.64653
14:49:22|2.64653
14:49:23|2.64653
14:49:24|2.64653
14:49:25|2.64653
14:49:26|2.64653
14:49:27|2.64702
14:49:28|2.64659
14:49:29|2.64659
14:49:30|2.64641
14:49:31|2.64641
14:49:32|2.64641
14:49:33|2.6452
14:49:34|2.6452
14:49:35|2.6452
14:49:36|2.6452
14:49:37|2.64521
14:49:38|2.64521
14:49:39|2.64521
14:49:40|2.64521
14:49:41|2.6463
14:49:42|2.64734
14:49:43|2.64734
14:49:44|2.64734
14:50:14|2.65273
14:50:14|2.65273
14:50:15|2.65273
14:50:17|2.65273
14:50:17|2.65273
14:50:18|2.6523
14:50:19|2.6523
14:50:20|2.6523
14:50:21|2.6523
14:50:22|2.65207
14:50:23|2.65207
14:50:24|2.65207
14:50:25|2.65207
14:50:26|2.65207
14:50:27|2.65405
14:50:28|2.65608
14:50:29|2.65608
14:50:30|2.65608
14:50:31|2.65608
14:50:32|2.65608
14:50:33|2.65608
14:50:34|2.65608
14:50:35|2.65608
14:50:36|2.65289
14:50:37|2.65289
14:50:38|2.65289
14:50:39|2.65108
14:50:40|2.65207
14:50:41|2.65105
14:50:42|2.65105
14:50:43|2.65207
14:50:44|2.65108
14:50:45|2.65108
14:50:46|2.65108
14:50:47|2.65108
14:50:48|2.65108
14:50:50|2.65108
14:50:51|2.65108
14:50:53|2.65003
14:50:55|2.65003
14:50:56|2.65372
14:50:56|2.65372
14:50:58|2.65372
14:51:00|2.65372
14:51:00|2.65372
14:51:02|2.65372
14:51:02|2.65372
14:51:03|2.65004
14:51:05|2.65004
14:51:05|2.65002
14:51:07|2.65002
14:51:08|2.65002
14:51:08|2.65002
14:51:09|2.65002
14:51:10|2.65002
14:51:12|2.65002
14:51:12|2.65002
14:51:14|2.65002
14:51:14|2.65003
14:51:17|2.65003
14:51:18|2.65003
14:51:18|2.65003
14:51:19|2.65003
14:51:21|2.65003
14:51:21|2.65003
14:51:22|2.65061
14:51:23|2.65061
14:51:24|2.65061
14:51:25|2.64926
14:51:26|2.64926
14:51:27|2.65117
14:51:28|2.65117
14:51:29|2.65117
14:51:30|2.64841
14:51:31|2.64933
14:51:32|2.64933
14:51:33|2.64933
14:51:34|2.64933
14:51:35|2.64933
14:51:36|2.64933
14:51:37|2.64933
14:51:38|2.64933
14:51:39|2.64933
14:51:40|2.64933
14:51:41|2.64927
14:51:42|2.64927
14:51:43|2.64927
14:51:44|2.64927
14:51:45|2.64938
14:51:46|2.64938
14:51:47|2.64938
14:51:48|2.64938
14:51:49|2.64841
14:51:51|2.64841
14:51:53|2.64841
14:51:54|2.64841
14:51:55|2.64841
14:51:57|2.64841
14:51:58|2.64841
14:51:58|2.64841
14:51:59|2.64841
14:52:01|2.64841
14:52:02|2.64841
14:52:03|2.64841
14:52:04|2.64841
14:52:05|2.64841
14:52:06|2.64841
14:52:07|2.64841
14:52:08|2.64841
14:52:09|2.64997
14:52:10|2.64841
14:52:11|2.64841
14:52:13|2.64998
14:52:14|2.64998
14:52:14|2.64998
14:52:16|2.64998
14:52:17|2.64998
14:52:17|2.64726
14:52:19|2.64726
14:52:20|2.64726
14:52:20|2.6452
14:52:21|2.6452
14:52:23|2.6452
14:52:24|2.64607
14:52:25|2.64607
14:52:25|2.64607
14:52:27|2.64607
14:52:28|2.64607
14:52:29|2.64607
14:52:30|2.64607
14:52:30|2.64607
14:52:32|2.64652
14:52:33|2.64652
14:52:34|2.64607
14:52:35|2.64607
14:52:36|2.64607
14:52:37|2.64564
14:52:38|2.64564
14:52:38|2.64564
14:52:39|2.64564
14:52:41|2.6452
14:52:42|2.6452
14:52:43|2.64321
14:52:44|2.6443
14:52:45|2.6443
14:52:45|2.6443
14:52:47|2.6443
14:52:48|2.6443
14:52:49|2.6443
14:52:49|2.6443
14:52:51|2.6443
14:52:53|2.6443
14:52:53|2.6443
14:52:55|2.6443
14:52:57|2.645
14:52:57|2.645
14:52:58|2.645
14:53:00|2.64321
14:53:01|2.6443
14:53:03|2.6443
14:53:03|2.6443
14:53:05|2.64321
14:53:05|2.64321
14:53:06|2.64321
14:53:07|2.645
14:53:08|2.645
14:53:10|2.645
14:53:10|2.645
14:53:12|2.647
14:53:13|2.647
14:53:14|2.647
14:53:14|2.647
14:53:15|2.647
14:53:17|2.647
14:53:18|2.647
14:53:19|2.64329
14:53:20|2.64329
14:53:21|2.64329
14:53:22|2.64329
14:53:22|2.64329
14:53:24|2.64329
14:53:25|2.645
14:53:26|2.645
14:53:27|2.645
14:53:27|2.645
14:53:29|2.645
14:53:30|2.645
14:53:31|2.645
14:53:32|2.645
14:53:33|2.645
14:53:34|2.645
14:53:35|2.645
14:53:35|2.645
14:53:36|2.645
14:53:38|2.645
14:53:39|2.645
14:53:40|2.645
14:53:41|2.645
14:53:42|2.645
14:53:43|2.645
14:53:44|2.645
14:53:45|2.64501
14:53:46|2.64501
14:53:47|2.64501
14:53:48|2.64501
14:53:49|2.64501
14:53:50|2.64501
14:53:51|2.64501
14:53:52|2.6455
14:53:54|2.6455
14:53:55|2.64501
14:53:56|2.64501
14:53:57|2.6464
14:53:58|2.6464
14:54:00|2.6464
14:54:01|2.645
14:54:02|2.645
14:54:03|2.645
14:54:04|2.645
14:54:06|2.64501
14:54:06|2.64501
14:54:08|2.64501
14:54:09|2.64501
14:54:10|2.64501
14:54:12|2.64501
14:54:13|2.64501
14:54:13|2.64501
14:54:14|2.64501
14:54:16|2.64293
14:54:16|2.64293
14:54:17|2.64418
14:54:18|2.64418
14:54:19|2.64418
14:54:20|2.64418
14:54:22|2.64308
14:54:22|2.64308
14:54:23|2.64254
14:54:24|2.64254
14:54:25|2.64254
14:54:26|2.64254
14:54:27|2.64254
14:54:28|2.64254
14:54:29|2.64254
14:54:30|2.64269
14:54:31|2.64269
14:54:32|2.64134
14:54:33|2.64134
14:54:34|2.64113
14:54:36|2.64093
14:54:36|2.63849
14:54:37|2.63849
14:54:38|2.64
14:54:39|2.63952
14:54:40|2.63952
14:54:41|2.63898
14:54:42|2.63766
14:54:43|2.63827
14:54:44|2.63827
14:54:45|2.63827
14:54:46|2.63827
14:54:47|2.63827
14:54:48|2.63827
14:54:49|2.63827
14:54:50|2.63827
14:54:52|2.63745
14:54:53|2.63745
14:54:55|2.63745
14:54:56|2.63745
14:54:58|2.63745
14:54:58|2.63717
14:54:59|2.63717
14:55:00|2.63717
14:55:02|2.63717
14:55:03|2.63716
14:55:04|2.63716
14:55:05|2.63633
14:55:06|2.63716
14:55:07|2.63716
14:55:08|2.63717
14:55:10|2.63885
14:55:10|2.63885
14:55:11|2.64005
14:55:12|2.63885
14:55:13|2.63885
14:55:14|2.63885
14:55:15|2.63885
14:55:16|2.63885
14:55:17|2.63966
14:55:18|2.63966
14:55:19|2.63615
14:55:21|2.63615
14:55:21|2.63553
14:55:22|2.63886
14:55:23|2.63886
14:55:24|2.63886
14:55:25|2.63886
14:55:26|2.63886
14:55:27|2.63886
14:55:28|2.63886
14:55:29|2.63701
14:55:31|2.63701
14:55:31|2.63701
14:55:32|2.6395
14:55:33|2.6396
14:55:34|2.6396
14:55:35|2.6362
14:55:36|2.63619
14:55:37|2.63619
14:55:38|2.63619
14:55:39|2.63619
14:55:40|2.63619
14:55:41|2.63898
14:55:42|2.6398
14:55:43|2.6398
14:55:44|2.6398
14:55:45|2.6398
14:55:46|2.6398
14:55:47|2.6398
14:55:48|2.64102
14:55:49|2.64102
14:55:50|2.64102
14:55:51|2.64102
14:55:52|2.63615
14:55:53|2.63615
14:55:55|2.63615
14:55:56|2.63615
14:55:58|2.63615
14:56:00|2.63615
14:56:00|2.63615
14:56:02|2.63615
14:56:03|2.63615
14:56:04|2.63615
14:56:06|2.63615
14:56:06|2.63881
14:56:07|2.63658
14:56:09|2.63615
14:56:10|2.62715
14:56:11|2.63294
14:56:12|2.63181
14:56:13|2.63225
14:56:15|2.63225
14:56:16|2.62871
14:56:17|2.62706
14:56:18|2.62663
14:56:19|2.62796
14:56:20|2.6243
14:56:21|2.62694
14:56:22|2.62802
14:56:23|2.62887
14:56:24|2.62875
14:56:25|2.631
14:56:26|2.63006
14:56:27|2.63006
14:56:28|2.63006
14:56:30|2.63007
14:56:30|2.6315
14:56:32|2.62511
14:56:33|2.62511
14:56:34|2.62511
14:56:35|2.62924
14:56:36|2.62661
14:56:36|2.62588
14:56:38|2.62588
14:56:38|2.62588
14:56:40|2.62588
14:56:41|2.62893
14:56:42|2.62893
14:56:43|2.62893
14:56:43|2.62893
14:56:45|2.62592
14:56:46|2.62592
14:56:46|2.62987
14:56:48|2.6285
14:56:49|2.63193
14:56:50|2.63193
14:56:51|2.62709
14:56:52|2.62709
14:56:53|2.62361
14:56:53|2.62361
14:56:55|2.62361
14:56:57|2.62924
14:56:57|2.62921
14:57:00|2.62915
14:57:01|2.62915
14:57:02|2.62975
14:57:03|2.62975
14:57:05|2.62615
14:57:06|2.62615
14:57:08|2.62656
14:57:09|2.62656
14:57:09|2.63104
14:57:11|2.63103
14:57:12|2.62669
14:57:12|2.62669
14:57:14|2.62671
14:57:14|2.6267
14:57:15|2.63023
14:57:16|2.63023
14:57:17|2.63023
14:57:19|2.63153
14:57:20|2.63151
14:57:21|2.63193
14:57:22|2.63193
14:57:23|2.63193
14:57:24|2.63089
14:57:25|2.63089
14:57:26|2.63089
14:57:27|2.63089
14:57:28|2.63089
14:57:29|2.63089
14:57:30|2.6309
14:57:31|2.63147
14:57:32|2.63147
14:57:33|2.63147
14:57:34|2.63193
14:57:35|2.63193
14:57:36|2.63147
14:57:37|2.62975
14:57:38|2.62975
14:57:39|2.62975
14:57:40|2.62975
14:57:41|2.63149
14:57:42|2.63149
14:57:43|2.62902
14:57:44|2.62902
14:57:45|2.62902
14:57:46|2.62902
14:57:47|2.62902
14:57:48|2.62957
14:57:49|2.6307
14:57:50|2.62589
14:57:51|2.62589
14:57:52|2.62865
14:57:53|2.62865
14:57:54|2.62588
14:57:55|2.62588
14:57:56|2.62994
14:57:58|2.62994
14:58:00|2.62994
14:58:01|2.62994
14:58:03|2.62994
14:58:04|2.62993
14:58:06|2.62993
14:58:06|2.62993
14:58:07|2.62599
14:58:08|2.62599
14:58:09|2.6298
14:58:10|2.6298
14:58:12|2.62989
14:58:13|2.62989
14:58:14|2.62989
14:58:15|2.62989
14:58:16|2.62989
14:58:17|2.62989
14:58:18|2.62989
14:58:20|2.62989
14:58:20|2.62989
14:58:21|2.62989
14:58:22|2.62989
14:58:23|2.62989
14:58:24|2.62989
14:58:25|2.62887
14:58:26|2.62887
14:58:27|2.62887
14:58:28|2.62908
14:58:29|2.62908
14:58:30|2.62594
14:58:31|2.62594
14:58:33|2.62594
14:58:34|2.62908
14:58:35|2.62908
14:58:36|2.62908
14:58:37|2.6287
14:58:38|2.6287
14:58:39|2.6287
14:58:40|2.6287
14:58:41|2.6287
14:58:42|2.6287
14:58:43|2.6287
14:58:44|2.6287
14:58:45|2.62897
14:58:46|2.62897
14:58:47|2.62897
14:58:48|2.62897
14:58:49|2.62897
14:58:50|2.62897
14:58:51|2.62897
14:58:52|2.62897
14:58:53|2.62897
14:58:54|2.62897
14:58:55|2.62897
14:58:56|2.62897
14:58:57|2.62897
14:58:58|2.62897
14:59:00|2.62897
14:59:01|2.62897
14:59:03|2.62907
14:59:05|2.62907
14:59:05|2.62907
14:59:07|2.62897
14:59:07|2.62897
14:59:08|2.62897
14:59:09|2.62897
14:59:10|2.62897
14:59:11|2.62897
14:59:12|2.62897
14:59:13|2.62921
14:59:14|2.63074
14:59:15|2.62898
14:59:16|2.62898
14:59:17|2.62898
14:59:19|2.62898
14:59:19|2.62898
14:59:20|2.62898
14:59:21|2.62898
14:59:22|2.63031
14:59:23|2.63031
14:59:24|2.63031
14:59:25|2.63031
14:59:26|2.63031
14:59:27|2.63072
14:59:28|2.63074
14:59:29|2.63074
14:59:30|2.63074
14:59:31|2.63074
14:59:32|2.63073
14:59:33|2.63073
14:59:34|2.63073
14:59:35|2.63073
14:59:36|2.63074
14:59:37|2.63073
14:59:38|2.63032
14:59:39|2.63032
14:59:40|2.63072
14:59:41|2.63072
14:59:42|2.63072
14:59:43|2.63074
14:59:44|2.63074
14:59:45|2.63074
14:59:46|2.63074
14:59:47|2.63074
14:59:48|2.63074
14:59:50|2.63074
14:59:51|2.63074
14:59:52|2.63074
14:59:53|2.63074
14:59:54|2.63069
14:59:55|2.63074
14:59:56|2.63288
14:59:57|2.63288
14:59:58|2.63288
14:59:59|2.63288
15:00:01|2.63
15:00:03|2.63403
15:00:05|2.63403
15:00:06|2.63403
15:00:06|2.63403
15:00:09|2.63292
15:00:10|2.63555
15:00:10|2.63555
15:00:12|2.63555
15:00:13|2.63408
15:00:14|2.63408
15:00:15|2.63408
15:00:16|2.63408
15:00:17|2.63408
15:00:18|2.63408
15:00:19|2.63408
15:00:20|2.63408
15:00:21|2.63408
15:00:22|2.63408
15:00:23|2.63408
15:00:24|2.63408
15:00:25|2.63448
15:00:26|2.63448
15:00:27|2.63448
15:00:28|2.63448
15:00:29|2.63448
15:00:30|2.63448
15:00:31|2.63448
15:00:32|2.63448
15:00:33|2.63448
15:00:34|2.63448
15:00:35|2.63448
15:00:36|2.636
15:00:37|2.636
15:00:38|2.6365
15:00:39|2.6365
15:00:40|2.6365
15:00:42|2.6365
15:00:42|2.6365
15:00:44|2.6365
15:00:45|2.6365
15:00:46|2.63672
15:00:47|2.63672
15:00:47|2.63672
15:00:49|2.63673
15:00:50|2.63673
15:00:51|2.63673
15:00:52|2.63673
15:00:52|2.63673
15:00:54|2.63673
15:00:54|2.63673
15:00:55|2.63673
15:00:57|2.63673
15:00:58|2.63673
15:00:59|2.63673
15:01:01|2.63673
15:01:03|2.63673
15:01:04|2.63794
15:01:06|2.63794
15:01:07|2.63794
15:01:07|2.63794
15:01:09|2.63673
15:01:10|2.63673
15:01:11|2.63673
15:01:12|2.63673
15:01:13|2.63673
15:01:14|2.63673
15:01:15|2.63673
15:01:16|2.63673
15:01:17|2.63652
15:01:18|2.63652
15:01:19|2.63652
15:01:20|2.63652
15:01:21|2.63652
15:01:22|2.63652
15:01:23|2.63652
15:01:24|2.63652
15:01:26|2.63652
15:01:27|2.63722
15:01:27|2.63722
15:01:28|2.63722
15:01:29|2.63722
15:01:31|2.63722
15:01:32|2.63722
15:01:32|2.63722
15:01:34|2.63794
15:01:34|2.63652
15:01:35|2.63652
15:01:37|2.63652
15:01:37|2.63652
15:01:39|2.63652
15:01:39|2.63652
15:01:40|2.63722
15:01:41|2.63722
15:01:43|2.63722
15:01:43|2.63722
15:01:44|2.63722
15:01:45|2.63722
15:01:46|2.63821
15:01:47|2.6397
15:01:48|2.6397
15:01:49|2.6397
15:01:51|2.6397
15:01:51|2.6397
15:01:53|2.6397
15:01:54|2.6397
15:01:54|2.6397
15:01:56|2.6397
15:01:56|2.6397
15:01:58|2.6397
15:01:58|2.64014
15:01:59|2.64014
15:02:00|2.64014
15:02:03|2.64014
15:02:04|2.64129
15:02:06|2.64129
15:02:07|2.64132
15:02:08|2.64132
15:02:09|2.63726
15:02:10|2.63726
15:02:11|2.63726
15:02:12|2.63728
15:02:13|2.63728
15:02:14|2.63728
15:02:15|2.6413
15:02:16|2.6413
15:02:17|2.64129
15:02:19|2.64129
15:02:20|2.64129
15:02:21|2.64129
15:02:21|2.64129
15:02:22|2.64129
15:02:23|2.64129
15:02:24|2.64129
15:02:26|2.64129
15:02:26|2.64129
15:02:27|2.64129
15:02:28|2.64132
15:02:29|2.64132
15:02:31|2.64129
15:02:31|2.64129
15:02:33|2.64131
15:02:33|2.64131
15:02:34|2.64131
15:02:35|2.64131
15:02:36|2.64131
15:02:37|2.64131
15:02:39|2.64131
15:02:39|2.64126
15:02:40|2.64662
15:02:42|2.64662
15:02:42|2.64662
15:02:43|2.64435
15:02:45|2.64435
15:02:45|2.64373
15:02:46|2.64373
15:02:48|2.64373
15:02:49|2.64373
15:02:49|2.64373
15:02:50|2.64373
15:02:51|2.64185
15:02:53|2.64185
15:02:53|2.64185
15:02:55|2.63952
15:02:55|2.63952
15:02:57|2.63952
15:02:57|2.63952
15:02:59|2.63952
15:02:59|2.63952
15:03:00|2.63952
15:03:03|2.63952
15:03:04|2.63952
15:03:06|2.63952
15:03:06|2.63952
15:03:08|2.63952
15:03:09|2.63952
15:03:10|2.63952
15:03:10|2.63952
15:03:12|2.63952
15:03:13|2.63952
15:03:14|2.63952
15:03:15|2.63952
15:03:16|2.64305
15:03:17|2.64305
15:03:18|2.64305
15:03:18|2.6391
15:03:20|2.6391
15:03:21|2.6391
15:03:22|2.6391
15:03:23|2.6391
15:03:24|2.641
15:03:25|2.641
15:03:26|2.641
15:03:27|2.641
15:03:27|2.64142
15:03:29|2.64016
15:03:30|2.63952
15:03:31|2.64299
15:03:32|2.64299
15:03:33|2.64299
15:03:34|2.64299
15:03:35|2.64299
15:03:36|2.64299
15:03:37|2.641
15:03:38|2.641
15:03:38|2.641
15:03:39|2.64106
15:03:41|2.64038
15:03:41|2.64038
15:03:43|2.64038
15:03:44|2.64038
15:03:45|2.63933
15:03:46|2.63933
15:03:47|2.63933
15:03:48|2.63933
15:03:49|2.63851
15:03:50|2.63851
15:03:51|2.63851
15:03:52|2.63851
15:03:53|2.63851
15:03:54|2.63851
15:03:55|2.63851
15:03:56|2.63851
15:03:57|2.64231
15:03:58|2.64231
15:03:59|2.64231
15:04:00|2.63851
15:04:01|2.64227
15:04:02|2.64227
15:04:04|2.63888
15:04:05|2.63888
15:04:06|2.63888
15:04:07|2.63888
15:04:09|2.6384
15:04:10|2.63841
15:04:11|2.63841
15:04:12|2.63841
15:04:14|2.63889
15:04:15|2.63889
15:04:16|2.63888
15:04:17|2.6417
15:04:18|2.6417
15:04:18|2.6417
15:04:20|2.63889
15:04:21|2.6403
15:04:22|2.63889
15:04:23|2.63889
15:04:24|2.6403
15:04:25|2.6403
15:04:26|2.6403
15:04:27|2.6403
15:04:28|2.6403
15:04:28|2.64067
15:04:30|2.64067
15:04:31|2.64067
15:04:32|2.64067
15:04:33|2.64067
15:04:33|2.64067
15:04:35|2.64067
15:04:36|2.64067
15:04:37|2.64067
15:04:38|2.64067
15:04:39|2.64067
15:04:40|2.6403
15:04:41|2.6403
15:04:42|2.6403
15:04:43|2.6403
15:04:44|2.6403
15:04:45|2.6403
15:04:45|2.638
15:04:47|2.6377
15:04:48|2.6377
15:04:49|2.6377
15:04:50|2.6377
15:04:51|2.6377
15:04:52|2.6377
15:04:53|2.6377
15:04:54|2.6377
15:04:55|2.6377
15:04:56|2.6377
15:04:57|2.6377
15:04:58|2.6377
15:04:59|2.6377
15:05:00|2.6377
15:05:01|2.6377
15:05:03|2.6377
15:05:04|2.6377
15:05:05|2.6377
15:05:07|2.64024
15:05:07|2.64024
15:05:08|2.63771
15:05:10|2.63771
15:05:11|2.63773
15:05:11|2.63773
15:05:12|2.63773
15:05:14|2.63773
15:05:14|2.63773
15:05:15|2.63773
15:05:17|2.63773
15:05:17|2.63773
15:05:18|2.63773
15:05:19|2.64062
15:05:20|2.64062
15:05:21|2.64062
15:05:22|2.64062
15:05:24|2.63845
15:05:24|2.63845
15:05:25|2.63845
15:05:26|2.63845
15:05:27|2.63845
15:05:28|2.63845
15:05:30|2.63845
15:05:30|2.63845
15:05:32|2.63845
15:05:32|2.63845
15:05:34|2.63845
15:05:34|2.63845
15:05:35|2.63845
15:05:37|2.63845
15:05:37|2.63845
15:05:38|2.63845
15:05:39|2.63919
15:05:41|2.63919
15:05:41|2.63919
15:05:42|2.63919
15:05:43|2.63919
15:05:45|2.63919
15:05:45|2.63919
15:05:47|2.63919
15:05:47|2.63919
15:05:48|2.63919
15:05:49|2.63919
15:05:50|2.63919
15:05:52|2.63919
15:05:53|2.63919
15:05:54|2.63919
15:05:54|2.63919
15:05:55|2.63722
15:05:56|2.63722
15:05:57|2.63722
15:05:58|2.63722
15:05:59|2.63722
15:06:00|2.63722
15:06:02|2.63722
15:06:03|2.63722
15:06:03|2.63722
15:06:06|2.63722
15:06:06|2.63722
15:06:08|2.63973
15:06:09|2.63973
15:06:10|2.63933
15:06:11|2.63933
15:06:12|2.63933
15:06:13|2.63933
15:06:14|2.63933
15:06:15|2.63933
15:06:16|2.63933
15:06:17|2.63933
15:06:18|2.63933
15:06:19|2.63933
15:06:20|2.63933
15:06:20|2.63933
15:06:22|2.63933
15:06:23|2.63933
15:06:24|2.63933
15:06:25|2.63933
15:06:25|2.63933
15:06:27|2.63933
15:06:28|2.63933
15:06:29|2.63933
15:06:30|2.63933
15:06:31|2.63933
15:06:32|2.63933
15:06:33|2.63933
15:06:34|2.63933
15:06:35|2.63933
15:06:36|2.63933
15:06:37|2.63932
15:06:38|2.63932
15:06:39|2.63932
15:06:40|2.63932
15:06:41|2.63822
15:06:42|2.63932
15:06:43|2.63932
15:06:44|2.63932
15:06:45|2.63932
15:06:46|2.63932
15:06:47|2.63932
15:06:48|2.63933
15:06:49|2.63933
15:06:50|2.63933
15:06:52|2.63711
15:06:52|2.63711
15:06:53|2.63933
15:06:55|2.64106
15:06:56|2.63974
15:06:56|2.63974
15:06:57|2.63974
15:06:59|2.63974
15:06:59|2.63368
15:07:00|2.62996
15:07:01|2.63318
15:07:02|2.63269
15:07:04|2.63269
15:07:04|2.63266
15:07:07|2.63317
15:07:07|2.63317
15:07:09|2.63317
15:07:09|2.63317
15:07:11|2.63292
15:07:13|2.62986
15:07:14|2.62987
15:07:15|2.62987
15:07:16|2.62987
15:07:17|2.62987
15:07:18|2.62987
15:07:19|2.62987
15:07:20|2.63315
15:07:22|2.63156
15:07:23|2.63156
15:07:23|2.63156
15:07:25|2.62999
15:07:26|2.62999
15:07:26|2.62999
15:07:28|2.62999
15:07:29|2.62999
15:07:30|2.62999
15:07:31|2.63073
15:07:32|2.63318
15:07:33|2.63318
15:07:34|2.63318
15:07:35|2.63318
15:07:36|2.63318
15:07:36|2.63318
15:07:38|2.63318
15:07:39|2.63318
15:07:40|2.63318
15:07:41|2.63318
15:07:41|2.63239
15:07:43|2.63239
15:07:44|2.63239
15:07:45|2.63239
15:07:45|2.63401
15:07:47|2.63401
15:07:47|2.63241
15:07:49|2.63241
15:07:49|2.63241
15:07:51|2.63241
15:07:52|2.63241
15:07:52|2.63241
15:07:54|2.63241
15:07:55|2.63241
15:07:56|2.6324
15:07:57|2.63302
15:07:58|2.62917
15:07:58|2.62917
15:08:00|2.63394
15:08:02|2.63394
15:08:02|2.63241
15:08:03|2.63241
15:08:05|2.63241
15:08:06|2.63241
15:08:08|2.62992
15:08:08|2.62992
15:08:10|2.62992
15:08:11|2.62992
15:08:12|2.63221
15:08:14|2.63301
15:08:15|2.63301
15:08:16|2.63301
15:08:16|2.63301
15:08:17|2.63301
15:08:19|2.62915
15:08:20|2.6336
15:08:20|2.6296
15:08:22|2.6296
15:08:23|2.63002
15:08:24|2.62931
15:08:24|2.62931
15:08:26|2.62931
15:08:27|2.62931
15:08:27|2.6333
15:08:29|2.6333
15:08:30|2.6333
15:08:31|2.6333
15:08:32|2.63353
15:08:33|2.63353
15:08:34|2.63353
15:08:35|2.63353
15:08:36|2.63353
15:08:37|2.63353
15:08:37|2.63353
15:08:39|2.63353
15:08:39|2.63353
15:08:41|2.63353
15:08:42|2.63176
15:08:42|2.63358
15:08:44|2.63358
15:08:45|2.63358
15:08:46|2.63358
15:08:47|2.63358
15:08:48|2.63358
15:08:49|2.63358
15:08:50|2.6336
15:08:50|2.6336
15:08:52|2.6336
15:08:53|2.6336
15:08:54|2.6336
15:08:55|2.6336
15:08:56|2.6336
15:08:56|2.6336
15:08:58|2.6336
15:08:59|2.6336
15:09:00|2.6336
15:09:01|2.6336
15:09:02|2.6336
15:09:02|2.6336
15:09:04|2.63359
15:09:05|2.63359
15:09:06|2.63359
15:09:07|2.63072
15:09:09|2.63072
15:09:11|2.63072
15:09:12|2.62999
15:09:14|2.62999
15:09:15|2.62999
15:09:15|2.62999
15:09:16|2.62999
15:09:17|2.62999
15:09:19|2.62998
15:09:19|2.62689
15:09:20|2.62864
15:09:22|2.62667
15:09:22|2.62665
15:09:23|2.62665
15:09:24|2.62665
15:09:25|2.62665
15:09:27|2.62862
15:09:27|2.62862
15:09:28|2.6283
15:09:29|2.62696
15:09:30|2.62696
15:09:31|2.62696
15:09:32|2.62696
15:09:33|2.62696
15:09:34|2.62696
15:09:35|2.62696
15:09:36|2.62696
15:09:38|2.62696
15:09:38|2.62696
15:09:39|2.62696
15:09:40|2.62965
15:09:41|2.62965
15:09:42|2.62833
15:09:44|2.62701
15:09:44|2.62701
15:09:45|2.62701
15:09:46|2.62701
15:09:47|2.62701
15:09:48|2.62701
15:09:50|2.62701
15:09:52|2.62701
15:09:52|2.62701
15:09:53|2.62957
15:09:54|2.62957
15:09:55|2.62957
15:09:56|2.62957
15:09:57|2.62957
15:09:58|2.62957
15:09:59|2.62957
15:10:01|2.62957
15:10:01|2.62957
15:10:02|2.6296
15:10:03|2.6296
15:10:04|2.6296
15:10:05|2.62702
15:10:07|2.62702
15:10:07|2.62702
15:10:10|2.62702
15:10:11|2.62702
15:10:13|2.62702
15:10:14|2.62702
15:10:16|2.62702
15:10:17|2.62702
15:10:18|2.62702
15:10:19|2.62702
15:10:20|2.62702
15:10:21|2.62702
15:10:22|2.62832
15:10:23|2.62832
15:10:24|2.62832
15:10:25|2.62831
15:10:26|2.62702
15:10:27|2.62702
15:10:28|2.62767
15:10:29|2.62767
15:10:29|2.62767
15:10:31|2.62702
15:10:32|2.627
15:10:33|2.627
15:10:33|2.62559
15:10:35|2.62559
15:10:36|2.62559
15:10:37|2.62832
15:10:38|2.62832
15:10:39|2.62832
15:10:40|2.62832
15:10:41|2.62832
15:10:42|2.62832
15:10:42|2.62814
15:10:44|2.62814
15:10:44|2.62814
15:10:45|2.62561
15:10:46|2.62831
15:10:47|2.62562
15:10:48|2.62832
15:10:50|2.62832
15:10:50|2.62832
15:10:52|2.62832
15:10:53|2.62832
15:10:54|2.62832
15:10:55|2.62832
15:10:56|2.62832
15:10:57|2.62832
15:10:58|2.6256
15:10:58|2.6256
15:11:00|2.62563
15:11:00|2.62563
15:11:02|2.6283
15:11:03|2.62832
15:11:04|2.625
15:11:05|2.625
15:11:06|2.625
15:11:07|2.625
15:11:08|2.6283
15:11:09|2.6283
15:11:11|2.6283
15:11:11|2.6283
15:11:14|2.62388
15:11:14|2.62388
15:11:15|2.62388
15:11:17|2.62388
15:11:17|2.62538
15:11:20|2.62538
15:11:21|2.62538
15:11:21|2.62538
15:11:23|2.62512
15:11:23|2.62516
15:11:24|2.62324
15:11:25|2.62463
15:11:26|2.62293
15:11:27|2.62293
15:11:29|2.62293
15:11:29|2.62293
15:11:31|2.62293
15:11:31|2.62466
15:11:32|2.62466
15:11:33|2.62466
15:11:34|2.62466
15:11:35|2.62466
15:11:37|2.62418
15:11:38|2.62418
15:11:39|2.62418
15:11:40|2.62418
15:11:41|2.62418
15:11:42|2.62271
15:11:43|2.62271
15:11:44|2.62271
15:11:45|2.62271
15:11:46|2.62271
15:11:47|2.6221
15:11:48|2.62208
15:11:49|2.62208
15:11:50|2.62199
15:11:52|2.62199
15:11:52|2.62208
15:11:53|2.62208
15:11:54|2.622
15:11:55|2.622
15:11:56|2.622
15:11:57|2.622
15:11:58|2.62199
15:11:59|2.6073
15:12:00|2.60755
15:12:01|2.60668
15:12:02|2.60634
15:12:03|2.60379
15:12:04|2.60369
15:12:05|2.60494
15:12:06|2.60369
15:12:07|2.60369
15:12:08|2.60576
15:12:09|2.60538
15:12:11|2.60536
15:12:13|2.60537
15:12:14|2.60371
15:12:14|2.60371
15:12:16|2.60371
15:12:17|2.60137
15:12:18|2.59768
15:12:19|2.6
15:12:20|2.59944
15:12:21|2.59966
15:12:23|2.6
15:12:24|2.6
15:12:24|2.6
15:12:26|2.6
15:12:26|2.6
15:12:27|2.6
15:12:29|2.59981
15:12:30|2.6
15:12:31|2.6
15:12:32|2.6
15:12:33|2.6
15:12:34|2.6002
15:12:35|2.60539
15:12:36|2.60539
15:12:37|2.60645
15:12:38|2.60618
15:12:38|2.60528
15:12:40|2.60528
15:12:41|2.60528
15:12:42|2.60645
15:12:42|2.60613
15:12:44|2.60613
15:12:44|2.60613
15:12:46|2.60645
15:12:46|2.60645
15:12:48|2.60645
15:12:49|2.60611
15:12:49|2.60903
15:12:50|2.60645
15:12:51|2.60481
15:12:53|2.60481
15:12:54|2.60481
15:12:55|2.60481
15:12:56|2.60481
15:12:57|2.60481
15:12:58|2.60481
15:12:59|2.60077
15:13:00|2.60077
15:13:01|2.60077
15:13:02|2.60077
15:13:03|2.60077
15:13:04|2.60077
15:13:05|2.60077
15:13:05|2.60077
15:13:07|2.60404
15:13:08|2.60535
15:13:09|2.60535
15:13:11|2.60535
15:13:13|2.60535
15:13:14|2.60178
15:13:15|2.60178
15:13:17|2.60178
15:13:18|2.60178
15:13:19|2.60178
15:13:20|2.60404
15:13:21|2.60404
15:13:22|2.60404
15:13:23|2.60404
15:13:24|2.60404
15:13:25|2.60404
15:13:26|2.60404
15:13:27|2.60404
15:13:28|2.60404
15:13:29|2.60404
15:13:30|2.60404
15:13:31|2.60404
15:13:32|2.60404
15:13:33|2.60566
15:13:34|2.60404
15:13:35|2.60404
15:13:36|2.60404
15:13:37|2.60404
15:13:38|2.60404
15:13:39|2.60404
15:13:40|2.60404
15:13:41|2.60404
15:13:42|2.60404
15:13:43|2.60404
15:13:44|2.60399
15:13:46|2.60404
15:13:47|2.60404
15:13:48|2.60404
15:13:49|2.60404
15:13:50|2.60404
15:13:51|2.60404
15:13:52|2.6048
15:13:53|2.6048
15:13:54|2.60523
15:14:08|2.60711
15:14:08|2.6071
15:14:09|2.6071
15:14:10|2.6071
15:14:11|2.6071
15:14:14|2.60749
15:14:14|2.60749
15:14:16|2.60769
15:14:17|2.60769
15:14:18|2.60769
15:14:19|2.60769
15:14:20|2.60769
15:14:22|2.60769
15:14:22|2.60769
15:14:23|2.60632
15:14:24|2.60632
15:14:25|2.60766
15:14:26|2.60766
15:14:28|2.60939
15:14:29|2.60939
15:14:30|2.60939
15:14:31|2.60939
15:14:32|2.60939
15:14:33|2.60749
15:14:34|2.6094
15:14:35|2.6094
15:14:36|2.6094
15:14:37|2.6094
15:14:38|2.6094
15:14:39|2.6094
15:14:40|2.60845
15:14:41|2.60845
15:14:42|2.60845
15:14:43|2.60845
15:14:44|2.6094
15:14:45|2.60847
15:14:46|2.60846
15:14:47|2.60997
15:14:48|2.60997
15:14:49|2.60621
15:14:50|2.60621
15:14:51|2.60621
15:14:52|2.60621
15:14:53|2.60621
15:14:54|2.60621
15:14:55|2.60621
15:14:56|2.60621
15:14:57|2.60621
15:14:58|2.60841
15:14:59|2.60841
15:15:00|2.60841
15:15:01|2.60841
15:15:02|2.60841
15:15:03|2.60841
15:15:04|2.60622
15:15:05|2.60622
15:15:06|2.60841
15:15:07|2.60594
15:15:08|2.60395
15:15:09|2.60841
15:15:10|2.60841
15:15:11|2.60841
15:15:12|2.60841
15:15:13|2.60841
15:15:15|2.60841
15:15:16|2.6094
15:15:18|2.6094
15:15:20|2.6094
15:15:21|2.6094
15:15:22|2.6094
15:15:23|2.6094
15:15:24|2.6094
15:15:25|2.6094
15:15:26|2.6094
15:15:27|2.6094
15:15:28|2.6094
15:15:29|2.60914
15:15:30|2.60914
15:15:31|2.61113
15:15:32|2.61113
15:15:33|2.61003
15:15:34|2.61003
15:15:35|2.61003
15:15:36|2.61003
15:15:37|2.61003
15:15:38|2.6094
15:15:39|2.6094
15:15:40|2.61
15:15:41|2.61
15:15:42|2.61056
15:15:43|2.611
15:15:44|2.61013
15:15:45|2.61099
15:15:46|2.61003
15:15:47|2.61003
15:15:48|2.61003
15:15:49|2.61099
15:15:50|2.61099
15:15:51|2.61004
15:15:52|2.61004
15:15:53|2.61013
15:15:54|2.61013
15:15:55|2.61013
15:15:56|2.61097
15:15:57|2.60599
15:15:58|2.60599
15:15:59|2.60599
15:16:00|2.60599
15:16:01|2.60599
15:16:02|2.60927
15:16:03|2.60927
15:16:04|2.60927
15:16:05|2.60984
15:16:06|2.60984
15:16:07|2.6099
15:16:08|2.6099
15:16:09|2.6099
15:16:10|2.61047
15:16:11|2.61047
15:16:12|2.60983
15:16:13|2.60984
15:16:14|2.60984
15:16:16|2.60579
15:16:18|2.60983
15:16:18|2.60984
15:16:19|2.60984
15:16:21|2.60984
15:16:22|2.60984
15:16:24|2.60984
15:16:25|2.60984
15:16:25|2.60792
15:16:26|2.60608
15:16:28|2.60985
15:16:29|2.61
15:16:30|2.60551
15:16:31|2.60551
15:16:32|2.60551
15:16:33|2.60551
15:16:34|2.60551
15:16:35|2.60551
15:16:36|2.60551
15:16:37|2.60551
15:16:38|2.6076
15:16:39|2.6076
15:16:40|2.60794
15:16:41|2.60794
15:16:42|2.60794
15:16:43|2.60794
15:16:45|2.60794
15:16:45|2.60928
15:16:47|2.60616
15:16:48|2.60974
15:16:49|2.60974
15:16:50|2.60974
15:16:51|2.61018
15:16:52|2.61018
15:16:53|2.61018
15:16:54|2.61018
15:16:55|2.61018
15:16:56|2.61018
15:16:57|2.61018
15:16:58|2.61018
15:16:59|2.60941
15:17:00|2.60507
15:17:01|2.60507
15:17:02|2.60507
15:17:03|2.60518
15:17:04|2.60518
15:17:05|2.60518
15:17:06|2.60927
15:17:07|2.60927
15:17:08|2.60927
15:17:09|2.60927
15:17:10|2.6104
15:17:11|2.6104
15:17:12|2.60543
15:17:13|2.60543
15:17:15|2.60962
15:17:17|2.60565
15:17:17|2.60565
15:17:19|2.60565
15:17:20|2.60565
15:17:21|2.60565
15:17:22|2.60726
15:17:23|2.60726
15:17:24|2.6104
15:17:25|2.6104
15:17:26|2.6104
15:17:28|2.6104
15:17:29|2.60987
15:17:29|2.60987
15:17:31|2.60931
15:17:32|2.60931
15:17:33|2.60931
15:17:34|2.60931
15:17:35|2.60827
15:17:36|2.60827
15:17:36|2.60827
15:17:37|2.60827
15:17:39|2.60827
15:17:40|2.60827
15:17:41|2.6103
15:17:42|2.6113
15:17:43|2.6113
15:17:44|2.6113
15:17:45|2.61114
15:17:46|2.61022
15:17:47|2.60931
15:17:48|2.60931
15:17:49|2.60722
15:17:50|2.60722
15:17:51|2.60722
15:17:52|2.60722
15:17:53|2.60722
15:17:54|2.60946
15:17:55|2.60946
15:17:56|2.60946
15:17:57|2.60946
15:17:57|2.60946
15:17:59|2.60946
15:18:00|2.60946
15:18:01|2.60946
15:18:01|2.60946
15:18:03|2.608
15:18:05|2.608
15:18:06|2.60939
15:18:06|2.60939
15:18:07|2.60939
15:18:08|2.60939
15:18:10|2.60939
15:18:11|2.60939
15:18:11|2.60943
15:18:12|2.60943
15:18:14|2.60943
15:18:14|2.60943
15:18:16|2.60565
15:18:17|2.60565
15:18:18|2.60917
15:18:19|2.60499
15:18:21|2.60499
15:18:22|2.60499
15:18:23|2.60498
15:18:24|2.60499
15:18:25|2.6041
15:18:26|2.6041
15:18:27|2.6041
15:18:27|2.6041
15:18:29|2.6041
15:18:29|2.6041
15:18:30|2.6041
15:18:32|2.6041
15:18:33|2.60002
15:18:34|2.60078
15:18:35|2.60078
15:18:36|2.6007
15:18:37|2.60002
15:18:38|2.6
15:18:39|2.6
15:18:40|2.6
15:18:41|2.60056
15:18:42|2.60056
15:18:43|2.60113
15:18:44|2.60113
15:18:44|2.6
15:18:46|2.59871
15:18:47|2.60114
15:18:48|2.59266
15:18:48|2.59362
15:18:50|2.59362
15:18:51|2.59663
15:18:52|2.59662
15:18:53|2.59662
15:18:54|2.59367
15:18:55|2.59367
15:18:56|2.59657
15:18:57|2.59657
15:18:58|2.59657
15:18:59|2.59657
15:19:00|2.59662
15:19:00|2.59662
15:19:02|2.59662
15:19:03|2.59662
15:19:03|2.59662
15:19:04|2.59662
15:19:05|2.59662
15:19:06|2.59367
15:19:08|2.59367
15:19:09|2.59367
15:19:10|2.5966
15:19:10|2.5966
15:19:12|2.5966
15:19:13|2.5966
15:19:14|2.5966
15:19:14|2.59368
15:19:16|2.59368
15:19:16|2.59368
15:19:19|2.59368
15:19:21|2.59661
15:19:21|2.59661
15:19:23|2.59661
15:19:23|2.59661
15:19:24|2.59661
15:19:25|2.59661
15:19:26|2.60495
15:19:27|2.60491
15:19:29|2.605
15:19:29|2.60347
15:19:30|2.60431
15:19:31|2.60431
15:19:32|2.60618
15:19:33|2.60618
15:19:34|2.60618
15:19:35|2.60843
15:19:36|2.60458
15:19:37|2.6
15:19:38|2.59908
15:19:39|2.59908
15:19:40|2.6
15:19:41|2.59999
15:19:42|2.59999
15:19:43|2.59999
15:19:44|2.59999
15:19:46|2.59999
15:19:47|2.59999
15:19:47|2.6
15:19:48|2.59858
15:19:49|2.59858
15:19:50|2.59858
15:19:52|2.59858
15:19:52|2.59999
15:19:54|2.59999
15:19:54|2.59858
15:19:56|2.59858
15:19:56|2.59858
15:19:57|2.59858
15:19:59|2.59858
15:19:59|2.59848
15:20:01|2.59848
15:20:01|2.59848
15:20:03|2.59848
15:20:03|2.59848
15:20:05|2.59848
15:20:05|2.59848
15:20:06|2.5986
15:20:08|2.5986
15:20:08|2.59859
15:20:10|2.59859
15:20:10|2.59708
15:20:11|2.59708
15:20:12|2.59708
15:20:13|2.59708
15:20:14|2.59708
15:20:15|2.59708
15:20:16|2.59708
15:20:18|2.59708
15:20:20|2.59705
15:20:20|2.59705
15:20:22|2.59705
15:20:23|2.59705
15:20:24|2.59705
15:20:25|2.59705
15:20:26|2.59705
15:20:27|2.59785
15:20:28|2.59785
15:20:29|2.59785
15:20:31|2.59893
15:20:33|2.59893
15:20:34|2.59893
15:20:36|2.59893
15:20:36|2.59893
15:20:37|2.59893
15:20:38|2.59893
15:20:39|2.59893
15:20:41|2.5979
15:20:41|2.59788
15:20:43|2.59788
15:20:45|2.59788
15:20:46|2.59969
15:20:47|2.59969
15:20:48|2.59969
15:20:49|2.59785
15:20:50|2.6
15:20:51|2.6
15:20:52|2.6
15:20:53|2.6
15:20:54|2.6
15:20:55|2.6
15:20:56|2.6
15:20:57|2.6
15:20:58|2.6
15:20:59|2.6
15:21:00|2.6
15:21:01|2.6
15:21:02|2.6
15:21:03|2.6
15:21:04|2.6
15:21:05|2.6
15:21:06|2.6
15:21:07|2.6
15:21:07|2.6
15:21:09|2.6
15:21:09|2.6
15:21:11|2.6
15:21:12|2.6
15:21:13|2.59999
15:21:13|2.59999
15:21:15|2.59999
15:21:16|2.6
15:21:16|2.6
15:21:18|2.6
15:21:19|2.5978
15:21:20|2.5978
15:21:22|2.6
15:21:24|2.6
15:21:26|2.6
15:21:27|2.6
15:21:28|2.59962
15:21:30|2.59962
15:21:31|2.60055
15:21:32|2.60055
15:21:33|2.60055
15:21:34|2.60055
15:21:35|2.60055
15:21:36|2.6
15:21:37|2.6
15:21:37|2.60122
15:21:39|2.60122
15:21:40|2.59533
15:21:41|2.59533
15:21:42|2.59533
15:21:43|2.59533
15:21:44|2.59533
15:21:44|2.59841
15:21:46|2.59841
15:21:47|2.59841
15:21:47|2.59841
15:21:49|2.59841
15:21:50|2.59748
15:21:50|2.59748
15:21:52|2.59748
15:21:53|2.59748
15:21:53|2.59748
15:21:55|2.59748
15:21:56|2.59748
15:21:57|2.59748
15:21:58|2.59748
15:21:58|2.59748
15:22:00|2.59748
15:22:01|2.59748
15:22:02|2.59748
15:22:03|2.59748
15:22:04|2.59748
15:22:05|2.5953
15:22:06|2.59473
15:22:07|2.59359
15:22:08|2.59472
15:22:09|2.59535
15:22:10|2.59535
15:22:11|2.59535
15:22:12|2.59535
15:22:13|2.59535
15:22:14|2.59535
15:22:15|2.59535
15:22:16|2.59535
15:22:17|2.59535
15:22:18|2.59535
15:22:18|2.59535
15:22:19|2.59473
15:22:22|2.59473
15:22:24|2.59473
15:22:24|2.59473
15:22:26|2.59473
15:22:27|2.595
15:22:27|2.59493
15:22:29|2.59493
15:22:30|2.59493
15:22:31|2.59493
15:22:31|2.59493
15:22:32|2.59493
15:22:33|2.59499
15:22:34|2.59499
15:22:35|2.59499
15:22:36|2.595
15:22:38|2.595
15:22:38|2.59535
15:22:39|2.59616
15:22:41|2.60147
15:22:42|2.5999
15:22:43|2.6004
15:22:43|2.6004
15:22:44|2.6004
15:22:46|2.6004
15:22:46|2.60108
15:22:47|2.60108
15:22:49|2.60108
15:22:50|2.60109
15:22:51|2.59822
15:22:51|2.59822
15:22:52|2.59822
15:22:54|2.59822
15:22:54|2.60064
15:22:55|2.60064
15:22:56|2.60137
15:22:57|2.60137
15:22:59|2.60133
15:23:00|2.60133
15:23:01|2.60133
15:23:01|2.60133
15:23:02|2.6012
15:23:04|2.6012
15:23:04|2.59617
15:23:05|2.59617
15:23:07|2.59617
15:23:07|2.59617
15:23:08|2.59617
15:23:10|2.60103
15:23:10|2.60103
15:23:11|2.60103
15:23:12|2.60103
15:23:13|2.60103
15:23:14|2.60103
15:23:16|2.59701
15:23:16|2.59701
15:23:17|2.59701
15:23:18|2.59701
15:23:19|2.59701
15:23:21|2.6
15:23:23|2.60102
15:23:24|2.59902
15:23:25|2.59891
15:23:26|2.59891
15:23:27|2.60101
15:23:28|2.60101
15:23:29|2.60101
15:23:31|2.59902
15:23:32|2.59805
15:23:34|2.59805
15:23:34|2.59805
15:23:36|2.59805
15:23:36|2.5981
15:23:37|2.5981
15:23:38|2.5981
15:23:39|2.5981
15:23:40|2.5981
15:23:41|2.5981
15:23:42|2.5981
15:23:44|2.5981
15:23:44|2.5981
15:23:45|2.5981
15:23:46|2.5981
15:23:48|2.5981
15:23:48|2.59819
15:23:51|2.59819
15:23:51|2.59731
15:23:52|2.59799
15:23:53|2.59799
15:23:54|2.598
15:23:55|2.598
15:23:56|2.598
15:23:57|2.598
15:23:58|2.598
15:23:59|2.598
15:24:00|2.6
15:24:01|2.6
15:24:02|2.59708
15:24:03|2.59708
15:24:04|2.59708
15:24:05|2.59708
15:24:06|2.59708
15:24:07|2.59708
15:24:09|2.59708
15:24:09|2.59708
15:24:10|2.59708
15:24:11|2.59708
15:24:12|2.59708
15:24:13|2.6
15:24:15|2.6
15:24:15|2.6
15:24:16|2.6
15:24:18|2.6
15:24:18|2.6
15:24:19|2.6
15:24:20|2.59708
15:24:21|2.59708
15:24:23|2.59708
15:24:25|2.59923
15:24:26|2.59923
15:24:28|2.5985
15:24:29|2.5985
15:24:30|2.59848
15:24:31|2.59848
15:24:32|2.59848
15:24:33|2.59848
15:24:34|2.59616
15:24:35|2.59616
15:24:36|2.59707
15:24:37|2.59707
15:24:38|2.59707
15:24:39|2.59696
15:24:41|2.59694
15:24:42|2.59694
15:24:43|2.59694
15:24:44|2.59694
15:24:45|2.59694
15:24:46|2.59688
15:24:47|2.59688
15:24:48|2.59688
15:24:48|2.59688
15:24:50|2.59688
15:24:52|2.59616
15:24:53|2.59616
15:24:53|2.59616
15:24:54|2.59616
15:24:56|2.59616
15:24:57|2.59616
15:24:57|2.59616
15:24:59|2.59616
15:25:00|2.59616
15:25:01|2.59616
15:25:02|2.59616
15:25:02|2.59616
15:25:04|2.59616
15:25:05|2.59616
15:25:07|2.59562
15:25:07|2.59562
15:25:08|2.59707
15:25:09|2.59707
15:25:10|2.59707
15:25:11|2.59707
15:25:12|2.59707
15:25:13|2.59707
15:25:14|2.59707
15:25:15|2.59707
15:25:16|2.59707
15:25:17|2.59707
15:25:18|2.59705
15:25:19|2.59705
15:25:21|2.59705
15:25:21|2.59617
15:25:22|2.59708
15:25:24|2.59708
15:25:26|2.59708
15:25:27|2.59708
15:25:29|2.59708
15:25:31|2.59708
15:25:31|2.59658
15:25:32|2.59658
15:25:34|2.59678
15:25:34|2.59678
15:25:37|2.59678
15:25:37|2.59678
15:25:38|2.59678
15:25:39|2.59692
15:25:40|2.5969
15:25:41|2.59653
15:25:42|2.59653
15:25:44|2.59676
15:25:45|2.59676
15:25:46|2.59676
15:25:47|2.59676
15:25:49|2.59676
15:25:50|2.59676
15:25:51|2.59617
15:25:52|2.59673
15:25:52|2.59673
15:25:55|2.59673
15:25:56|2.59673
15:25:56|2.59673
15:25:58|2.59672
15:25:59|2.59673
15:25:59|2.59673
15:26:01|2.59673
15:26:02|2.59673
15:26:03|2.59676
15:26:04|2.59676
15:26:05|2.59676
15:26:06|2.59676
15:26:07|2.59676
15:26:08|2.59676
15:26:09|2.59676
15:26:10|2.59676
15:26:11|2.59676
15:26:12|2.59676
15:26:13|2.59676
15:26:14|2.59676
15:26:14|2.59676
15:26:16|2.59678
15:26:17|2.59678
15:26:18|2.59675
15:26:19|2.59616
15:26:20|2.59616
15:26:21|2.595
15:26:22|2.59423
15:26:23|2.59423
15:26:24|2.59657
15:26:26|2.59657
15:26:28|2.59657
15:26:28|2.59657
15:26:29|2.59657
15:26:30|2.59708
15:26:31|2.59522
15:26:33|2.59522
15:26:33|2.59522
15:26:34|2.5971
15:26:36|2.5971
15:26:36|2.5971
15:26:38|2.59834
15:26:39|2.59834
15:26:40|2.59834
15:26:41|2.59874
15:26:43|2.59874
15:26:45|2.59874
15:26:46|2.59874
15:26:47|2.59874
15:26:48|2.59806
15:26:49|2.59806
15:26:50|2.59806
15:26:51|2.59874
15:26:52|2.59616
15:26:53|2.59873
15:26:54|2.59873
15:26:55|2.59873
15:26:56|2.59873
15:26:58|2.59873
15:26:59|2.59873
15:27:00|2.59873
15:27:01|2.59873
15:27:03|2.59873
15:27:04|2.59873
15:27:05|2.59873
15:27:06|2.59873
15:27:06|2.59873
15:27:08|2.59873
15:27:09|2.59865
15:27:10|2.59865
15:27:11|2.5945
15:27:11|2.5945
15:27:13|2.59861
15:27:14|2.59861
15:27:15|2.59861
15:27:16|2.59861
15:27:17|2.59861
15:27:18|2.59861
15:27:19|2.59861
15:27:20|2.59861
15:27:20|2.59861
15:27:21|2.59482
15:27:22|2.59482
15:27:24|2.59482
15:27:25|2.59482
15:27:27|2.59482
15:27:28|2.59488
15:27:29|2.59488
15:27:30|2.59488
15:27:31|2.59488
15:27:33|2.59488
15:27:33|2.59488
15:27:34|2.59488
15:27:35|2.59488
15:27:37|2.59488
15:27:38|2.59767
15:27:39|2.59767
15:27:40|2.59835
15:27:41|2.59835
15:27:42|2.59835
15:27:43|2.59835
15:27:44|2.59835
15:27:45|2.59835
15:27:46|2.59835
15:27:47|2.59835
15:27:48|2.60051
15:27:49|2.5988
15:27:50|2.5988
15:27:51|2.60277
15:27:52|2.60126
15:27:53|2.60126
15:27:54|2.60126
15:27:55|2.60126
15:27:56|2.60126
15:27:57|2.60126
15:27:58|2.60126
15:27:59|2.60126
15:28:00|2.60272
15:28:01|2.60272
15:28:02|2.60272
15:28:04|2.6
15:28:05|2.6
15:28:06|2.6
15:28:07|2.6
15:28:08|2.6
15:28:09|2.6
15:28:10|2.6
15:28:11|2.60039
15:28:11|2.60039
15:28:13|2.60039
15:28:14|2.60268
15:28:15|2.60048
15:28:16|2.60268
15:28:17|2.60268
15:28:17|2.60268
15:28:19|2.60268
15:28:20|2.60268
15:28:21|2.60268
15:28:21|2.60155
15:28:23|2.60155
15:28:24|2.60265
15:28:25|2.60268
15:28:25|2.60268
15:28:28|2.60268
15:28:30|2.60281
15:28:31|2.60281
15:28:33|2.60289
15:28:33|2.60289
15:28:35|2.60289
15:28:36|2.60289
15:28:37|2.60289
15:28:38|2.60289
15:28:39|2.60289
15:28:40|2.60289
15:28:41|2.6029
15:28:42|2.6031
15:28:43|2.6031
15:28:44|2.6031
15:28:45|2.6032
15:28:46|2.6032
15:28:47|2.6032
15:28:48|2.6032
15:28:49|2.6032
15:28:50|2.61076
15:28:51|2.61073
15:28:52|2.61073
15:28:53|2.60658
15:28:54|2.60658
15:28:55|2.60658
15:28:56|2.60658
15:28:57|2.60658
15:28:58|2.60658
15:28:59|2.60658
15:29:00|2.60658
15:29:01|2.60658
15:29:02|2.60782
15:29:03|2.60782
15:29:04|2.60996
15:29:05|2.60996
15:29:06|2.60996
15:29:07|2.60972
15:29:08|2.60972
15:29:09|2.60972
15:29:10|2.60993
15:29:11|2.60993
15:29:12|2.60993
15:29:13|2.60993
15:29:14|2.60993
15:29:15|2.60993
15:29:16|2.60993
15:29:17|2.60993
15:29:18|2.60993
15:29:19|2.60993
15:29:20|2.60993
15:29:21|2.60703
15:29:22|2.60703
15:29:23|2.60851
15:29:24|2.60993
15:29:25|2.60993
15:29:26|2.60993
15:29:27|2.60993
15:29:29|2.60993
15:29:31|2.60715
15:29:33|2.60823
15:29:33|2.60823
15:29:34|2.60823
15:29:36|2.60628
15:29:37|2.60628
15:29:38|2.60971
15:29:39|2.60971
15:29:40|2.60971
15:29:41|2.60971
15:29:42|2.60971
15:29:43|2.60971
15:29:44|2.60971
15:29:45|2.60924
15:29:46|2.60924
15:29:47|2.60823
15:29:48|2.60823
15:29:49|2.60823
15:29:50|2.60823
15:29:51|2.60823
15:29:52|2.60823
15:29:53|2.60629
15:29:54|2.60337
15:29:55|2.60358
15:29:56|2.60358
15:29:57|2.60358
15:29:58|2.60358
15:29:59|2.60358
15:30:00|2.60358
15:30:01|2.60358
15:30:02|2.60358
15:30:03|2.60358
15:30:04|2.60358
15:30:05|2.60358
15:30:06|2.60358
15:30:07|2.60358
15:30:08|2.60129
15:30:09|2.60129
15:30:10|2.60129
15:30:11|2.60129
15:30:12|2.60129
15:30:13|2.60129
15:30:14|2.60481
15:30:15|2.60481
15:30:16|2.60481
15:30:17|2.60481
15:30:18|2.60481
15:30:19|2.60141
15:30:20|2.60141
15:30:21|2.60141
15:30:22|2.60167
15:30:23|2.60142
15:30:24|2.60601
15:30:25|2.60601
15:30:26|2.60601
15:30:27|2.60601
15:30:28|2.6082
15:30:29|2.60917
15:30:31|2.60917
15:30:33|2.6087
15:30:34|2.6087
15:30:34|2.6087
15:30:36|2.6087
15:30:38|2.60911
15:30:39|2.60911
15:30:40|2.60911
15:30:41|2.60911
15:30:42|2.60911
15:30:43|2.60911
15:30:44|2.60911
15:30:45|2.60911
15:30:46|2.60911
15:30:47|2.60911
15:30:48|2.60898
15:30:49|2.60898
15:30:50|2.60898
15:30:51|2.60915
15:30:52|2.60915
15:30:53|2.6091
15:30:54|2.6091
15:30:55|2.6091
15:30:56|2.6091
15:30:57|2.6091
15:30:58|2.6091
15:31:00|2.6091
15:31:00|2.60909
15:31:01|2.60909
15:31:02|2.60909
15:31:03|2.60909
15:31:04|2.60909
15:31:05|2.60909
15:31:06|2.60917
15:31:08|2.60917
15:31:09|2.60913
15:31:10|2.60913
15:31:11|2.60913
15:31:12|2.60913
15:31:13|2.60912
15:31:14|2.60898
15:31:15|2.60898
15:31:16|2.60898
15:31:17|2.60912
15:31:19|2.60912
15:31:20|2.60912
15:31:21|2.6091
15:31:22|2.606
15:31:23|2.606
15:31:23|2.60503
15:31:25|2.60503
15:31:26|2.60503
15:31:27|2.60503
15:31:28|2.60503
15:31:29|2.60503
15:31:31|2.60757
15:31:31|2.60757
15:31:33|2.60605
15:31:34|2.60605
15:31:36|2.60628
15:31:38|2.60678
15:31:38|2.60912
15:31:39|2.60684
15:31:41|2.60684
15:31:41|2.60684
15:31:42|2.60798
15:31:43|2.60798
15:31:45|2.60798
15:31:46|2.60798
15:31:47|2.60798
15:31:48|2.60798
15:31:49|2.60798
15:31:50|2.60798
15:31:51|2.60798
15:31:52|2.60798
15:31:53|2.60637
15:31:54|2.60637
15:31:55|2.60637
15:31:56|2.60908
15:31:57|2.60908
15:31:58|2.60908
15:31:59|2.60908
15:32:00|2.60908
15:32:01|2.60908
15:32:02|2.60908
15:32:04|2.60908
15:32:05|2.60908
15:32:06|2.60908
15:32:07|2.60908
15:32:08|2.60908
15:32:09|2.60908
15:32:10|2.60908
15:32:11|2.60908
15:32:12|2.60908
15:32:13|2.60908
15:32:14|2.60908
15:32:15|2.60908
15:32:16|2.60908
15:32:17|2.60908
15:32:18|2.60908
15:32:19|2.60908
15:32:20|2.60908
15:32:21|2.6076
15:32:22|2.60616
15:32:23|2.60616
15:32:24|2.60673
15:32:25|2.60673
15:32:26|2.60666
15:32:27|2.60666
15:32:28|2.60708
15:32:29|2.60708
15:32:30|2.60749
15:32:32|2.60724
15:32:34|2.60747
15:32:36|2.60372
15:32:37|2.60372
15:32:37|2.60372
15:32:39|2.60372
15:32:39|2.60372
15:32:40|2.60372
15:32:41|2.60372
15:32:42|2.60372
15:32:44|2.60372
15:32:45|2.60432
15:32:47|2.60432
15:32:47|2.60432
15:32:48|2.60342
15:32:49|2.60339
15:32:50|2.60339
15:32:51|2.60711
15:32:52|2.60337
15:32:54|2.60115
15:32:54|2.60001
15:32:55|2.60304
15:32:57|2.6
15:32:57|2.6
15:32:58|2.6
15:32:59|2.6
15:33:00|2.59932
15:33:01|2.6
15:33:02|2.6
15:33:03|2.6
15:33:04|2.6
15:33:06|2.6
15:33:07|2.6
15:33:08|2.6
15:33:08|2.6
15:33:10|2.6
15:33:11|2.6
15:33:11|2.6
15:33:12|2.60061
15:33:14|2.60293
15:33:14|2.60293
15:33:16|2.59196
15:33:17|2.59417
15:33:18|2.59282
15:33:19|2.59376
15:33:20|2.59375
15:33:20|2.59274
15:33:22|2.59274
15:33:22|2.59274
15:33:23|2.59274
15:33:24|2.59123
15:33:26|2.59305
15:33:27|2.59305
15:33:28|2.59305
15:33:28|2.59305
15:33:30|2.59534
15:33:30|2.5959
15:33:33|2.59386
15:33:35|2.59386
15:33:36|2.59674
15:33:37|2.59696
15:33:38|2.59696
15:33:39|2.59696
15:33:40|2.59285
15:33:41|2.59285
15:33:43|2.59386
15:33:44|2.59386
15:33:46|2.59386
15:33:46|2.59386
15:33:47|2.59386
15:33:48|2.59303
15:33:49|2.59303
15:33:51|2.59688
15:33:51|2.5929
15:33:52|2.5929
15:33:53|2.59232
15:33:54|2.59232
15:33:55|2.59363
15:33:56|2.59363
15:33:57|2.59363
15:33:59|2.59363
15:33:59|2.59363
15:34:00|2.59363
15:34:01|2.59363
15:34:02|2.59363
15:34:03|2.59395
15:34:04|2.59395
15:34:05|2.59395
15:34:06|2.59395
15:34:07|2.59395
15:34:08|2.59396
15:34:09|2.59396
15:34:10|2.59396
15:34:11|2.59396
15:34:13|2.59396
15:34:13|2.59414
15:34:14|2.59414
15:34:15|2.59414
15:34:16|2.59407
15:34:17|2.598
15:34:18|2.598
15:34:19|2.59497
15:34:20|2.59497
15:34:21|2.59497
15:34:22|2.59497
15:34:23|2.59497
15:34:24|2.59497
15:34:25|2.59313
15:34:26|2.59246
15:34:28|2.59246
15:34:29|2.59232
15:34:30|2.59232
15:34:31|2.59397
15:34:32|2.59397
15:34:34|2.59397
15:34:36|2.59119
15:34:37|2.59232
15:34:38|2.59232
15:34:39|2.59336
15:34:40|2.59336
15:34:41|2.59227
15:34:42|2.59227
15:34:43|2.59227
15:34:44|2.59227
15:34:45|2.59232
15:34:46|2.59119
15:34:47|2.59119
15:34:48|2.59119
15:34:49|2.59181
15:34:50|2.59181
15:34:50|2.59248
15:34:52|2.59248
15:34:53|2.59248
15:34:54|2.59248
15:34:55|2.59248
15:34:56|2.59004
15:34:57|2.59232
15:34:58|2.59232
15:34:58|2.59004
15:35:00|2.59004
15:35:01|2.59004
15:35:01|2.59004
15:35:03|2.58878
15:35:03|2.59002
15:35:04|2.59002
15:35:06|2.58984
15:35:07|2.58984
15:35:08|2.58984
15:35:09|2.58984
15:35:10|2.58984
15:35:11|2.59004
15:35:12|2.59004
15:35:13|2.59333
15:35:14|2.59333
15:35:14|2.59333
15:35:16|2.58983
15:35:17|2.58983
15:35:18|2.58983
15:35:19|2.58983
15:35:20|2.58983
15:35:21|2.59004
15:35:22|2.59004
15:35:23|2.59004
15:35:23|2.58846
15:35:25|2.58806
15:35:26|2.58806
15:35:27|2.58873
15:35:28|2.58873
15:35:29|2.58873
15:35:30|2.58873
15:35:31|2.58873
15:35:32|2.58873
15:35:33|2.58873
15:35:35|2.58873
15:35:35|2.58873
15:35:36|2.58873
15:35:39|2.58873
15:35:39|2.58763
15:35:40|2.58763
15:35:42|2.58763
15:35:43|2.58763
15:35:45|2.58763
15:35:47|2.58873
15:35:47|2.58873
15:35:50|2.58806
15:35:50|2.58763
15:35:51|2.58763
15:35:52|2.58763
15:35:53|2.58763
15:35:54|2.58509
15:35:55|2.58508
15:35:56|2.58378
15:35:57|2.58505
15:35:58|2.58379
15:35:59|2.58378
15:36:00|2.58378
15:36:01|2.58378
15:36:02|2.58374
15:36:03|2.58374
15:36:04|2.58269
15:36:05|2.58371
15:36:06|2.58371
15:36:07|2.58266
15:36:08|2.58368
15:36:10|2.58266
15:36:10|2.58365
15:36:11|2.58365
15:36:12|2.58365
15:36:13|2.58227
15:36:14|2.57872
15:36:15|2.57997
15:36:16|2.57997
15:36:17|2.57997
15:36:18|2.5796
15:36:19|2.57958
15:36:20|2.57872
15:36:21|2.57872
15:36:22|2.5799
15:36:23|2.57871
15:36:24|2.57871
15:36:25|2.57737
15:36:26|2.57871
15:36:27|2.57867
15:36:28|2.57867
15:36:29|2.57867
15:36:30|2.57867
15:36:31|2.57867
15:36:32|2.57853
15:36:33|2.58
15:36:35|2.58
15:36:37|2.58
15:36:39|2.57866
15:36:40|2.57737
15:36:42|2.57737
15:36:42|2.57865
15:36:44|2.57865
15:36:45|2.58
15:36:45|2.58
15:36:47|2.58
15:36:48|2.58228
15:36:48|2.57865
15:36:50|2.5785
15:36:50|2.57849
15:36:51|2.57847
15:36:53|2.57847
15:36:54|2.5785
15:36:55|2.5785
15:36:56|2.5785
15:36:57|2.5785
15:36:57|2.5785
15:36:58|2.5785
15:36:59|2.58
15:37:01|2.58
15:37:02|2.57511
15:37:03|2.57511
15:37:04|2.57608
15:37:04|2.57587
15:37:05|2.57587
15:37:07|2.57512
15:37:07|2.57584
15:37:09|2.57512
15:37:10|2.57739
15:37:10|2.57739
15:37:12|2.57739
15:37:12|2.57584
15:37:13|2.57584
15:37:14|2.574
15:37:16|2.574
15:37:16|2.57389
15:37:18|2.57389
15:37:18|2.57389
15:37:20|2.57286
15:37:21|2.57333
15:37:21|2.57379
15:37:22|2.57379
15:37:23|2.57355
15:37:24|2.57355
15:37:25|2.57355
15:37:27|2.57399
15:37:27|2.57388
15:37:29|2.57399
15:37:29|2.5751
15:37:31|2.5751
15:37:31|2.57508
15:37:32|2.57451
15:37:34|2.57451
15:37:34|2.57451
15:37:37|2.57451
15:37:38|2.57491
15:37:38|2.57388
15:37:41|2.57379
15:37:42|2.57379
15:37:42|2.57379
15:37:44|2.57246
15:37:45|2.57379
15:37:47|2.57379
15:37:48|2.57314
15:37:49|2.57314
15:37:50|2.57314
15:37:51|2.57379
15:37:52|2.57312
15:37:53|2.57313
15:37:54|2.57313
15:37:55|2.57312
15:37:56|2.57312
15:37:57|2.57312
15:37:59|2.57312
15:38:00|2.57312
15:38:01|2.57312
15:38:02|2.57246
15:38:03|2.57199
15:38:05|2.5731
15:38:05|2.5731
15:38:06|2.5731
15:38:07|2.5731
15:38:08|2.5731
15:38:09|2.5731
15:38:11|2.57313
15:38:11|2.57313
15:38:12|2.57313
15:38:14|2.57313
15:38:14|2.5731
15:38:15|2.57307
15:38:16|2.57307
15:38:18|2.57307
15:38:19|2.57307
15:38:19|2.57307
15:38:20|2.57307
15:38:21|2.57313
15:38:22|2.57313
15:38:23|2.57313
15:38:25|2.57313
15:38:25|2.57313
15:38:26|2.57313
15:38:28|2.57199
15:38:28|2.57313
15:38:31|2.57313
15:38:31|2.57247
15:38:32|2.57247
15:38:33|2.57247
15:38:34|2.57247
15:38:35|2.57247
15:38:37|2.57247
15:38:39|2.57247
15:38:41|2.5725
15:38:42|2.5725
15:38:44|2.5725
15:38:44|2.57312
15:38:46|2.57312
15:38:46|2.57312
15:38:48|2.57001
15:38:48|2.57279
15:38:51|2.57279
15:38:51|2.57279
15:38:52|2.57279
15:38:53|2.5725
15:38:54|2.5725
15:38:55|2.5725
15:38:56|2.5725
15:38:57|2.5725
15:38:58|2.5725
15:39:00|2.5725
15:39:00|2.5725
15:39:02|2.5725
15:39:02|2.5725
15:39:03|2.5725
15:39:06|2.57511
15:39:06|2.57511
15:39:07|2.57511
15:39:08|2.57511
15:39:09|2.57511
15:39:10|2.57511
15:39:11|2.57511
15:39:12|2.57511
15:39:14|2.57511
15:39:15|2.57511
15:39:16|2.57511
15:39:17|2.57511
15:39:18|2.57511
15:39:19|2.57511
15:39:20|2.57511
15:39:21|2.57511
15:39:22|2.57511
15:39:23|2.57511
15:39:24|2.57511
15:39:25|2.57466
15:39:26|2.57511
15:39:27|2.57511
15:39:28|2.57511
15:39:29|2.57511
15:39:30|2.57511
15:39:31|2.57511
15:39:32|2.57511
15:39:33|2.57511
15:39:34|2.57511
15:39:35|2.57487
15:39:36|2.57511
15:39:37|2.575
15:39:39|2.57511
15:39:40|2.57488
15:39:42|2.57485
15:39:44|2.57511
15:39:44|2.57511
15:39:45|2.57511
15:39:47|2.57511
15:39:47|2.57511
15:39:49|2.57511
15:39:50|2.57511
15:39:51|2.57511
15:39:52|2.57511
15:39:53|2.57511
15:39:54|2.57511
15:39:55|2.57511
15:39:56|2.57511
15:39:57|2.57511
15:39:58|2.57511
15:39:59|2.57511
15:40:00|2.57511
15:40:01|2.57511
15:40:02|2.57511
15:40:03|2.57511
15:40:04|2.57488
15:40:05|2.57317
15:40:06|2.57317
15:40:07|2.57317
15:40:09|2.57511
15:40:10|2.57511
15:40:11|2.57511
15:40:12|2.57511
15:40:13|2.57511
15:40:14|2.57511
15:40:15|2.57511
15:40:16|2.57313
15:40:17|2.57313
15:40:18|2.57313
15:40:19|2.57313
15:40:20|2.57313
15:40:22|2.57511
15:40:22|2.57511
15:40:23|2.57511
15:40:24|2.57511
15:40:25|2.57511
15:40:26|2.57511
15:40:27|2.57478
15:40:28|2.57478
15:40:29|2.57478
15:40:30|2.57478
15:40:31|2.57478
15:40:32|2.57478
15:40:33|2.57478
15:40:34|2.57479
15:40:35|2.57479
15:40:36|2.57247
15:40:37|2.57238
15:40:38|2.57238
15:40:40|2.57216
15:40:41|2.57216
15:40:42|2.57216
15:40:43|2.57214
15:40:44|2.57043
15:40:46|2.57043
15:40:48|2.57043
15:40:49|2.57043
15:40:50|2.57043
15:40:51|2.57238
15:40:51|2.57238
15:40:53|2.57238
15:40:54|2.57238
15:40:55|2.57042
15:40:56|2.57042
15:40:57|2.57042
15:40:58|2.57042
15:40:59|2.57042
15:41:00|2.57042
15:41:01|2.57042
15:41:02|2.5723
15:41:03|2.5723
15:41:03|2.5723
15:41:05|2.5723
15:41:06|2.5723
15:41:07|2.5723
15:41:08|2.5723
15:41:08|2.57238
15:41:10|2.57238
15:41:11|2.57238
15:41:12|2.5705
15:41:13|2.5705
15:41:14|2.57051
15:41:15|2.5705
15:41:16|2.5705
15:41:17|2.5705
15:41:18|2.5705
15:41:19|2.57239
15:41:21|2.57238
15:41:22|2.57239
15:41:23|2.57239
15:41:24|2.57238
15:41:25|2.57238
15:41:26|2.57238
15:41:27|2.57238
15:41:28|2.57238
15:41:29|2.57238
15:41:30|2.57238
15:41:31|2.57239
15:41:33|2.57239
15:41:33|2.57239
15:41:34|2.57239
15:41:35|2.57239
15:41:36|2.57239
15:41:38|2.57239
15:41:38|2.57239
15:41:41|2.57238
15:41:42|2.57239
15:41:44|2.57239
15:41:44|2.57239
15:41:47|2.57239
15:41:49|2.57239
15:41:49|2.57239
15:41:51|2.57239
15:41:52|2.57239
15:41:52|2.57239
15:41:53|2.57239
15:41:55|2.57239
15:41:56|2.57239
15:41:57|2.57239
15:41:57|2.57199
15:41:59|2.57239
15:42:00|2.57239
15:42:01|2.57239
15:42:02|2.57239
15:42:03|2.57239
15:42:03|2.57239
15:42:05|2.57239
15:42:05|2.57222
15:42:06|2.57222
15:42:08|2.57239
15:42:09|2.57067
15:42:10|2.57067
15:42:11|2.57067
15:42:12|2.57067
15:42:13|2.57067
15:42:14|2.57067
15:42:15|2.57067
15:42:15|2.57067
15:42:17|2.57067
15:42:18|2.57067
15:42:19|2.57066
15:42:19|2.57067
15:42:20|2.57067
15:42:22|2.57067
15:42:23|2.57067
15:42:24|2.57067
15:42:24|2.57067
15:42:25|2.57
15:42:27|2.57
15:42:28|2.57043
15:42:29|2.57043
15:42:30|2.57043
15:42:31|2.57043
15:42:32|2.57043
15:42:33|2.57033
15:42:34|2.57033
15:42:35|2.57033
15:42:36|2.57033
15:42:37|2.57033
15:42:38|2.57033
15:42:39|2.57066
15:42:40|2.57066
15:42:42|2.57066
15:42:43|2.57049
15:42:45|2.57033
15:42:46|2.57
15:42:46|2.57016
15:42:49|2.57033
15:42:49|2.57067
15:42:51|2.57067
15:42:52|2.57067
15:42:53|2.57067
15:42:54|2.57036
15:42:56|2.57036
15:42:57|2.57038
15:42:58|2.57038
15:42:59|2.5704
15:43:00|2.57066
15:43:01|2.57042
15:43:02|2.57042
15:43:02|2.57017
15:43:05|2.57067
15:43:06|2.57067
15:43:07|2.57067
15:43:08|2.57067
15:43:09|2.57067
15:43:09|2.57067
15:43:11|2.57067
15:43:12|2.57067
15:43:13|2.57067
15:43:14|2.57067
15:43:16|2.57067
15:43:16|2.57067
15:43:17|2.57067
15:43:18|2.57067
15:43:20|2.57067
15:43:21|2.57067
15:43:22|2.57067
15:43:24|2.57067
15:43:24|2.57067
15:43:26|2.57067
15:43:26|2.57067
15:43:27|2.57067
15:43:29|2.57067
15:43:30|2.57067
15:43:30|2.57066
15:43:31|2.57066
15:43:33|2.57067
15:43:33|2.57067
15:43:35|2.57067
15:43:36|2.57067
15:43:37|2.57066
15:43:37|2.57067
15:43:38|2.57067
15:43:40|2.57067
15:43:41|2.57067
15:43:43|2.57067
15:43:45|2.57067
15:43:46|2.57067
15:43:46|2.57067
15:43:47|2.57067
15:43:48|2.57066
15:43:49|2.57066
15:43:50|2.57066
15:43:51|2.57066
15:43:52|2.57066
15:43:53|2.57067
15:43:54|2.57067
15:43:55|2.57067
15:43:56|2.57067
15:43:57|2.57067
15:43:58|2.57067
15:44:00|2.57067
15:44:01|2.57067
15:44:01|2.57067
15:44:02|2.57067
15:44:03|2.57067
15:44:04|2.57067
15:44:06|2.57067
15:44:06|2.57067
15:44:07|2.57067
15:44:08|2.57067
15:44:10|2.57042
15:44:11|2.57042
15:44:12|2.57042
15:44:13|2.57042
15:44:13|2.57042
15:44:14|2.57042
15:44:15|2.57042
15:44:16|2.57042
15:44:17|2.57042
15:44:18|2.57
15:44:19|2.57
15:44:21|2.57
15:44:22|2.57
15:44:23|2.57
15:44:23|2.57
15:44:24|2.56976
15:44:25|2.56976
15:44:26|2.56976
15:44:27|2.56974
15:44:29|2.56974
15:44:29|2.56974
15:44:30|2.56974
15:44:31|2.56976
15:44:32|2.56859
15:44:34|2.56859
15:44:34|2.56859
15:44:35|2.56976
15:44:36|2.56976
15:44:37|2.56976
15:44:38|2.56976
15:44:39|2.56976
15:44:40|2.56976
15:44:41|2.56976
15:44:44|2.56976
15:44:45|2.57239
15:44:47|2.57239
15:44:47|2.57239
15:44:49|2.57239
15:44:50|2.57239
15:44:51|2.57239
15:44:52|2.57239
15:44:53|2.57239
15:44:55|2.57239
15:44:55|2.57239
15:44:56|2.57239
15:44:57|2.57239
15:44:59|2.57239
15:45:01|2.57239
15:45:02|2.57128
15:45:02|2.57128
15:45:03|2.57128
15:45:05|2.57128
15:45:05|2.57238
15:45:06|2.57238
15:45:07|2.57238
15:45:08|2.57238
15:45:09|2.57238
15:45:10|2.57238
15:45:11|2.57238
15:45:12|2.57238
15:45:13|2.57238
15:45:14|2.57238
15:45:15|2.57238
15:45:16|2.57238
15:45:17|2.57238
15:45:19|2.57238
15:45:19|2.57238
15:45:20|2.57239
15:45:21|2.57239
15:45:22|2.57239
15:45:24|2.57239
15:45:24|2.57128
15:45:25|2.5723
15:45:26|2.57239
15:45:27|2.57182
15:45:28|2.57128
15:45:29|2.57128
15:45:30|2.57128
15:45:31|2.5721
15:45:32|2.5721
15:45:33|2.5721
15:45:34|2.57127
15:45:35|2.57239
15:45:36|2.57239
15:45:37|2.57239
15:45:38|2.57239
15:45:39|2.57239
15:45:40|2.57183
15:45:41|2.57183
15:45:42|2.57128
15:45:45|2.57128
15:45:46|2.57128
15:45:48|2.57128
15:45:49|2.57128
15:45:50|2.57128
15:45:51|2.57128
15:45:52|2.57128
15:45:53|2.57128
15:45:54|2.57128
15:45:55|2.57128
15:45:56|2.57128
15:45:58|2.57128
15:45:59|2.57128
15:46:00|2.57239
15:46:02|2.57239
15:46:02|2.57239
15:46:03|2.57239
15:46:04|2.57239
15:46:05|2.57239
15:46:07|2.57239
15:46:07|2.57239
15:46:09|2.57239
15:46:09|2.57239
15:46:11|2.57239
15:46:11|2.57239
15:46:12|2.57239
15:46:13|2.57239
15:46:14|2.57128
15:46:16|2.57239
15:46:16|2.57239
15:46:17|2.57239
15:46:19|2.57239
15:46:19|2.57127
15:46:20|2.57239
15:46:21|2.57239
15:46:23|2.57239
15:46:25|2.57239
15:46:25|2.57239
15:46:26|2.57239
15:46:27|2.57239
15:46:28|2.57239
15:46:29|2.57239
15:46:30|2.57239
15:46:31|2.57239
15:46:32|2.57239
15:46:33|2.57239
15:46:34|2.57239
15:46:35|2.57239
15:46:36|2.57239
15:46:37|2.57239
15:46:38|2.57239
15:46:39|2.57239
15:46:40|2.57239
15:46:41|2.57239
15:46:42|2.57239
15:46:43|2.57239
15:46:45|2.57505
15:46:46|2.57037
15:46:48|2.57037
15:46:49|2.57493
15:46:51|2.57493
15:46:51|2.57493
15:46:53|2.56772
15:46:54|2.56772
15:46:55|2.56772
15:46:56|2.57252
15:46:57|2.57252
15:46:58|2.57252
15:46:59|2.56773
15:47:00|2.56773
15:47:01|2.56773
15:47:02|2.56773
15:47:03|2.56773
15:47:05|2.56773
15:47:05|2.56773
15:47:06|2.56773
15:47:07|2.56773
15:47:09|2.56773
15:47:10|2.56773
15:47:11|2.57
15:47:12|2.563
15:47:13|2.5618
15:47:14|2.56181
15:47:15|2.56353
15:47:16|2.56351
15:47:17|2.56349
15:47:18|2.56349
15:47:19|2.56349
15:47:20|2.56343
15:47:21|2.56182
15:47:22|2.56182
15:47:23|2.56182
15:47:24|2.56182
15:47:25|2.56182
15:47:26|2.56182
15:47:27|2.56182
15:47:28|2.56235
15:47:29|2.56001
15:47:30|2.56
15:47:31|2.56116
15:47:32|2.56116
15:47:33|2.56182
15:47:34|2.56229
15:47:35|2.56229
15:47:36|2.56229
15:47:37|2.56229
15:47:38|2.56
15:47:39|2.56
15:47:40|2.56
15:47:41|2.56
15:47:42|2.56
15:47:43|2.56133
15:47:44|2.56133
15:47:45|2.56133
15:47:47|2.56346
15:47:49|2.5615
15:47:50|2.56
15:47:51|2.56221
15:47:52|2.56221
15:47:53|2.56101
15:47:54|2.56101
15:47:55|2.56182
15:47:56|2.56215
15:47:57|2.55555
15:47:59|2.55599
15:48:01|2.55599
15:48:02|2.55599
15:48:02|2.55001
15:48:03|2.55553
15:48:05|2.55553
15:48:06|2.55553
15:48:06|2.55489
15:48:07|2.55803
15:48:09|2.55833
15:48:09|2.55489
15:48:10|2.55968
15:48:11|2.55968
15:48:12|2.56016
15:48:14|2.56016
15:48:14|2.56068
15:48:16|2.56064
15:48:16|2.56063
15:48:17|2.56064
15:48:19|2.56064
15:48:20|2.56064
15:48:20|2.56068
15:48:21|2.56107
15:48:23|2.55995
15:48:24|2.55995
15:48:24|2.55995
15:48:25|2.56216
15:48:27|2.56215
15:48:27|2.56215
15:48:28|2.56215
15:48:30|2.5616
15:48:30|2.56187
15:48:31|2.56187
15:48:33|2.56213
15:48:34|2.56213
15:48:34|2.56107
15:48:35|2.56107
15:48:37|2.56107
15:48:37|2.56107
15:48:38|2.56107
15:48:39|2.56213
15:48:40|2.56213
15:48:41|2.56213
15:48:42|2.56107
15:48:43|2.56107
15:48:44|2.56107
15:48:46|2.56324
15:48:48|2.56324
15:48:49|2.56911
15:48:51|2.56692
15:48:52|2.56692
15:48:53|2.56907
15:48:54|2.56676
15:48:55|2.56676
15:48:56|2.56916
15:48:57|2.56916
15:48:58|2.57044
15:48:59|2.57044
15:49:00|2.57044
15:49:01|2.57044
15:49:02|2.57044
15:49:03|2.57044
15:49:04|2.57044
15:49:06|2.57044
15:49:07|2.57266
15:49:08|2.57266
15:49:09|2.57266
15:49:10|2.57261
15:49:11|2.57261
15:49:12|2.57044
15:49:12|2.57044
15:49:13|2.57044
15:49:15|2.57202
15:49:16|2.57202
15:49:17|2.57046
15:49:17|2.57046
15:49:19|2.57046
15:49:20|2.57046
15:49:20|2.57046
15:49:22|2.57045
15:49:23|2.57391
15:49:24|2.57224
15:49:25|2.57224
15:49:26|2.57225
15:49:27|2.57224
15:49:27|2.57225
15:49:29|2.57225
15:49:30|2.57468
15:49:31|2.57468
15:49:32|2.57468
15:49:32|2.57468
15:49:34|2.57468
15:49:35|2.57468
15:49:36|2.57468
15:49:37|2.57507
15:49:38|2.57507
15:49:39|2.57507
15:49:40|2.57469
15:49:40|2.57469
15:49:42|2.57468
15:49:42|2.57469
15:49:45|2.57485
15:49:46|2.57485
15:49:47|2.57485
15:49:49|2.57511
15:49:50|2.57511
15:49:50|2.57511
15:49:53|2.57511
15:49:54|2.57511
15:49:56|2.57511
15:49:57|2.57511
15:49:58|2.57511
15:49:58|2.57511
15:50:00|2.57511
15:50:01|2.57511
15:50:02|2.57511
15:50:03|2.57511
15:50:04|2.57511
15:50:05|2.57511
15:50:06|2.57511
15:50:07|2.57511
15:50:08|2.5755
15:50:09|2.5755
15:50:10|2.5755
15:50:11|2.5755
15:50:12|2.5755
15:50:13|2.5755
15:50:14|2.5755
15:50:15|2.57691
15:50:16|2.57721
15:50:17|2.57691
15:50:18|2.57691
15:50:19|2.5755
15:50:20|2.5755
15:50:21|2.5755
15:50:22|2.5755
15:50:23|2.5755
15:50:24|2.5755
15:50:25|2.57697
15:50:26|2.57697
15:50:27|2.57697
15:50:28|2.57697
15:50:29|2.5755
15:50:30|2.57731
15:50:31|2.57731
15:50:32|2.57732
15:50:33|2.57732
15:50:34|2.57732
15:50:35|2.57732
15:50:36|2.57732
15:50:37|2.57732
15:50:38|2.57732
15:50:39|2.57671
15:50:40|2.57671
15:50:41|2.57671
15:50:42|2.57671
15:50:43|2.57671
15:50:44|2.57426
15:50:45|2.57426
15:50:46|2.57225
15:50:47|2.57316
15:50:48|2.57404
15:50:50|2.57245
15:50:51|2.57174
15:50:52|2.57312
15:50:53|2.57068
15:50:54|2.57
15:50:56|2.56952
15:50:57|2.56676
15:50:58|2.56676
15:50:59|2.56676
15:51:00|2.56676
15:51:01|2.56676
15:51:02|2.56667
15:51:03|2.56661
15:51:04|2.5666
15:51:05|2.56652
15:51:06|2.56652
15:51:07|2.56649
15:51:09|2.56621
15:51:09|2.56626
15:51:11|2.56622
15:51:11|2.56622
15:51:12|2.56622
15:51:13|2.56622
15:51:14|2.56622
15:51:16|2.56622
15:51:17|2.56616
15:51:17|2.56616
15:51:19|2.56614
15:51:20|2.56614
15:51:21|2.56614
15:51:22|2.56614
15:51:22|2.56589
15:51:24|2.56589
15:51:24|2.56675
15:51:25|2.56941
15:51:27|2.56941
15:51:27|2.56941
15:51:28|2.56941
15:51:29|2.56941
15:51:30|2.56826
15:51:31|2.56826
15:51:33|2.56826
15:51:33|2.56826
15:51:34|2.56826
15:51:35|2.56826
15:51:36|2.56614
15:51:37|2.56614
15:51:38|2.56614
15:51:40|2.56614
15:51:41|2.56614
15:51:41|2.56614
15:51:42|2.5682
15:51:43|2.5682
15:51:44|2.5682
15:51:45|2.56685
15:51:46|2.56617
15:51:47|2.56617
15:51:48|2.56617
15:51:51|2.56614
15:51:52|2.56614
15:51:54|2.56614
15:51:55|2.56614
15:51:56|2.56614
15:51:58|2.56685
15:51:59|2.56685
15:52:00|2.56819
15:52:01|2.56819
15:52:02|2.56819
15:52:03|2.56819
15:52:04|2.57137
15:52:05|2.57137
15:52:07|2.57137
15:52:08|2.57137
15:52:09|2.57042
15:52:10|2.57042
15:52:12|2.57042
15:52:13|2.57068
15:52:13|2.57068
15:52:15|2.57068
15:52:16|2.57103
15:52:17|2.57103
15:52:18|2.57103
15:52:19|2.571
15:52:19|2.571
15:52:21|2.571
15:52:22|2.571
15:52:22|2.571
15:52:24|2.571
15:52:26|2.571
15:52:26|2.571
15:52:28|2.571
15:52:28|2.571
15:52:29|2.57095
15:52:30|2.57095
15:52:32|2.57095
15:52:33|2.57095
15:52:34|2.57095
15:52:34|2.57095
15:52:35|2.5689
15:52:36|2.5689
15:52:38|2.5689
15:52:38|2.5689
15:52:40|2.5689
15:52:40|2.56912
15:52:42|2.56912
15:52:42|2.56912
15:52:44|2.56912
15:52:44|2.56912
15:52:45|2.56912
15:52:46|2.56912
15:52:48|2.56912
15:52:48|2.56912
15:52:51|2.56912
15:52:52|2.56902
15:52:53|2.56902
15:52:55|2.56891
15:52:57|2.5689
15:52:58|2.5689
15:52:59|2.5689
15:53:00|2.5689
15:53:01|2.5689
15:53:02|2.56819
15:53:03|2.567
15:53:05|2.567
15:53:06|2.567
15:53:07|2.567
15:53:08|2.569
15:53:09|2.569
15:53:10|2.569
15:53:11|2.569
15:53:12|2.569
15:53:13|2.569
15:53:14|2.569
15:53:14|2.569
15:53:16|2.569
15:53:18|2.569
15:53:19|2.57115
15:53:20|2.57115
15:53:20|2.57115
15:53:21|2.57115
15:53:22|2.57115
15:53:23|2.57115
15:53:24|2.57115
15:53:26|2.56937
15:53:27|2.56937
15:53:27|2.56937
15:53:29|2.56937
15:53:29|2.56726
15:53:30|2.56726
15:53:31|2.56726
15:53:32|2.56829
15:53:34|2.56755
15:53:34|2.57
15:53:35|2.57
15:53:36|2.57
15:53:38|2.57
15:53:38|2.57
15:53:40|2.57
15:53:40|2.57
15:53:41|2.57
15:53:42|2.57
15:53:43|2.57
15:53:45|2.57
15:53:45|2.57
15:53:46|2.57
15:53:48|2.56761
15:53:49|2.57
15:53:49|2.57
15:53:50|2.57
15:53:53|2.57
15:53:54|2.57
15:53:54|2.57
15:53:55|2.57
15:53:57|2.57
15:53:58|2.57001
15:53:59|2.57001
15:54:00|2.57001
15:54:02|2.57001
15:54:03|2.57001
15:54:03|2.57
15:54:05|2.57
15:54:06|2.57
15:54:07|2.57
15:54:08|2.57
15:54:09|2.57
15:54:10|2.57
15:54:11|2.57
15:54:12|2.56999
15:54:13|2.56999
15:54:14|2.56999
15:54:15|2.5692
15:54:16|2.5692
15:54:17|2.5692
15:54:19|2.56997
15:54:20|2.56902
15:54:21|2.568
15:54:22|2.56856
15:54:23|2.56821
15:54:24|2.56821
15:54:25|2.56821
15:54:26|2.56821
15:54:27|2.56821
15:54:27|2.56821
15:54:29|2.56821
15:54:30|2.56821
15:54:31|2.56802
15:54:32|2.56919
15:54:33|2.56919
15:54:34|2.56919
15:54:35|2.56902
15:54:36|2.56902
15:54:37|2.56902
15:54:38|2.56902
15:54:40|2.56902
15:54:41|2.56902
15:54:41|2.56902
15:54:43|2.56902
15:54:43|2.56902
15:54:44|2.56902
15:54:46|2.56902
15:54:46|2.56902
15:54:48|2.56902
15:54:49|2.56902
15:54:50|2.56902
15:54:51|2.56902
15:54:51|2.56902
15:54:54|2.56902
15:54:56|2.56902
15:54:56|2.56902
15:54:57|2.56902
15:54:59|2.56902
15:54:59|2.56902
15:55:00|2.56902
15:55:02|2.56902
15:55:03|2.56902
15:55:04|2.56821
15:55:04|2.56671
15:55:06|2.56671
15:55:06|2.5667
15:55:07|2.56735
15:55:08|2.56734
15:55:09|2.56734
15:55:10|2.56734
15:55:11|2.56741
15:55:12|2.56741
15:55:13|2.56741
15:55:15|2.56671
15:55:16|2.56671
15:55:17|2.56671
15:55:18|2.56671
15:55:19|2.56671
15:55:20|2.56671
15:55:21|2.56671
15:55:23|2.56677
15:55:24|2.56677
15:55:25|2.56677
15:55:26|2.56677
15:55:27|2.56677
15:55:28|2.56677
15:55:29|2.56706
15:55:30|2.56706
15:55:31|2.56708
15:55:32|2.56708
15:55:33|2.56708
15:55:34|2.56708
15:55:35|2.56745
15:55:36|2.56902
15:55:37|2.57178
15:55:38|2.57178
15:55:39|2.57178
15:55:40|2.57178
15:55:41|2.57178
15:55:42|2.57076
15:55:43|2.57015
15:55:44|2.56902
15:55:45|2.56902
15:55:46|2.5683
15:55:47|2.56902
15:55:48|2.56902
15:55:49|2.56902
15:55:50|2.56902
15:55:51|2.56902
15:55:52|2.56902
15:55:53|2.56902
15:55:55|2.56902
15:55:57|2.56902
15:55:58|2.57046
15:55:58|2.57002
15:56:00|2.57002
15:56:01|2.5689
15:56:01|2.5689
15:56:03|2.5689
15:56:05|2.5689
15:56:05|2.5689
15:56:06|2.5689
15:56:08|2.5689
15:56:08|2.5689
15:56:10|2.5689
15:56:11|2.57035
15:56:12|2.57035
15:56:13|2.57035
15:56:14|2.57035
15:56:16|2.57035
15:56:17|2.57035
15:56:19|2.57035
15:56:20|2.57035
15:56:21|2.57
15:56:22|2.57
15:56:23|2.57
15:56:24|2.57
15:56:24|2.57
15:56:26|2.57
15:56:27|2.57
15:56:28|2.57
15:56:28|2.57004
15:56:29|2.57042
15:56:31|2.57042
15:56:32|2.57042
15:56:33|2.57042
15:56:34|2.57042
15:56:35|2.57042
15:56:36|2.57042
15:56:37|2.57042
15:56:38|2.57042
15:56:38|2.57025
15:56:40|2.57025
15:56:40|2.57025
15:56:41|2.57025
15:56:42|2.57042
15:56:44|2.57042
15:56:45|2.57042
15:56:46|2.57042
15:56:47|2.57042
15:56:47|2.57138
15:56:49|2.57182
15:56:50|2.57182
15:56:51|2.57182
15:56:51|2.57182
15:56:53|2.57182
15:56:54|2.57182
15:56:56|2.57181
15:56:57|2.57181
15:56:59|2.57181
15:57:00|2.57181
15:57:01|2.57181
15:57:02|2.57181
15:57:03|2.57181
15:57:04|2.57181
15:57:05|2.57181
15:57:07|2.57181
15:57:09|2.57181
15:57:10|2.57181
15:57:11|2.5705
15:57:12|2.5705
15:57:14|2.5705
15:57:15|2.5705
15:57:16|2.5705
15:57:17|2.5705
15:57:18|2.57046
15:57:18|2.57046
15:57:20|2.57046
15:57:21|2.57046
15:57:22|2.57046
15:57:23|2.57182
15:57:23|2.57182
15:57:25|2.57182
15:57:25|2.57182
15:57:27|2.57182
15:57:28|2.5739
15:57:28|2.57165
15:57:29|2.57
15:57:30|2.57
15:57:32|2.57089
15:57:33|2.57089
15:57:34|2.57089
15:57:35|2.57
15:57:36|2.57
15:57:36|2.57
15:57:38|2.57
15:57:39|2.57
15:57:40|2.57
15:57:40|2.57
15:57:41|2.57173
15:57:42|2.57182
15:57:44|2.57441
15:57:44|2.57441
15:57:45|2.57441
15:57:47|2.57286
15:57:47|2.57286
15:57:48|2.57286
15:57:49|2.57286
15:57:50|2.57286
15:57:52|2.57286
15:57:52|2.57286
15:57:53|2.57286
15:57:54|2.57286
15:57:57|2.57286
15:57:59|2.57286
15:58:00|2.57286
15:58:00|2.57286
15:58:01|2.57354
15:58:02|2.57495
15:58:04|2.57555
15:58:05|2.57555
15:58:06|2.57808
15:58:08|2.57795
15:58:08|2.57795
15:58:10|2.58076
15:58:10|2.58076
15:58:11|2.58076
15:58:12|2.58075
15:58:13|2.58076
15:58:15|2.58076
15:58:16|2.57721
15:58:18|2.57721
15:58:18|2.58075
15:58:19|2.58075
15:58:20|2.58075
15:58:21|2.58075
15:58:22|2.58
15:58:23|2.58075
15:58:24|2.58001
15:58:25|2.58075
15:58:26|2.58049
15:58:27|2.58049
15:58:28|2.58001
15:58:30|2.58001
15:58:30|2.58001
15:58:31|2.58001
15:58:32|2.58048
15:58:33|2.58114
15:58:34|2.58051
15:58:35|2.58051
15:58:36|2.58053
15:58:37|2.58124
15:58:38|2.58124
15:58:39|2.58124
15:58:40|2.58124
15:58:41|2.58124
15:58:42|2.58124
15:58:43|2.58124
15:58:44|2.58066
15:58:45|2.58066
15:58:46|2.58056
15:58:47|2.58056
15:58:48|2.58112
15:58:49|2.5806
15:58:50|2.5806
15:58:51|2.5806
15:58:52|2.58165
15:58:54|2.58165
15:58:54|2.58165
15:58:55|2.58165
15:58:57|2.58124
15:58:59|2.58124
15:59:00|2.58124
15:59:01|2.58124
15:59:02|2.58124
15:59:03|2.58124
15:59:04|2.58124
15:59:06|2.58124
15:59:07|2.58165
15:59:08|2.58165
15:59:09|2.58165
15:59:10|2.58165
15:59:11|2.58165
15:59:11|2.58165
15:59:13|2.58165
15:59:13|2.58165
15:59:15|2.58165
15:59:16|2.58165
15:59:17|2.58165
15:59:18|2.58168
15:59:18|2.58168
15:59:20|2.58167
15:59:21|2.58167
15:59:21|2.58167
15:59:23|2.58167
15:59:24|2.58167
15:59:24|2.58167
15:59:25|2.58167
15:59:27|2.58172
15:59:28|2.58172
15:59:29|2.58172
15:59:30|2.58172
15:59:31|2.58172
15:59:32|2.58172
15:59:33|2.58172
15:59:34|2.58208
15:59:35|2.58208
15:59:36|2.58208
15:59:37|2.58203
15:59:38|2.58203
15:59:39|2.58203
15:59:40|2.58203
15:59:41|2.58203
15:59:42|2.58202
15:59:44|2.58202
15:59:44|2.58202
15:59:46|2.58202
15:59:46|2.58202
15:59:48|2.58125
15:59:48|2.58125
15:59:50|2.58125
15:59:50|2.58125
15:59:52|2.58125
15:59:53|2.58125
15:59:53|2.58125
15:59:55|2.58125
15:59:56|2.58125
15:59:56|2.58125
15:59:59|2.58128
16:00:00|2.57675
16:00:02|2.57696
16:00:04|2.57583
16:00:05|2.57892
16:00:05|2.57982
16:00:06|2.57982
16:00:07|2.5815
16:00:08|2.58228
16:00:10|2.58228
16:00:10|2.58228
16:00:12|2.58303
16:00:13|2.58252
16:00:13|2.58252
16:00:14|2.58252
16:00:16|2.58252
16:00:16|2.58252
16:00:18|2.58258
16:00:18|2.58404
16:00:19|2.58422
16:00:21|2.58422
16:00:21|2.58401
16:00:23|2.58401
16:00:23|2.58401
16:00:25|2.58791
16:00:25|2.58405
16:00:26|2.58644
16:00:27|2.58785
16:00:29|2.58903
16:00:29|2.58805
16:00:31|2.58834
16:00:32|2.587
16:00:32|2.59
16:00:33|2.59
16:00:35|2.59
16:00:35|2.58707
16:00:37|2.58707
16:00:37|2.58707
16:00:38|2.59
16:00:39|2.59
16:00:41|2.5886
16:00:41|2.5886
16:00:42|2.59
16:00:43|2.59019
16:00:44|2.5913
16:00:46|2.59576
16:00:46|2.59576
16:00:48|2.59076
16:00:48|2.59531
16:00:50|2.59531
16:00:51|2.59531
16:00:51|2.59531
16:00:52|2.59531
16:00:53|2.59531
16:00:54|2.59531
16:00:55|2.59531
16:00:56|2.59531
16:00:57|2.59531
16:00:59|2.59531
16:01:01|2.59531
16:01:02|2.59531
16:01:04|2.59531
16:01:05|2.59167
16:01:05|2.59167
16:01:07|2.5917
16:01:08|2.59154
16:01:10|2.59154
16:01:11|2.5879
16:01:13|2.5879
16:01:14|2.5879
16:01:15|2.5879
16:01:16|2.5879
16:01:17|2.59251
16:01:18|2.59251
16:01:19|2.59251
16:01:20|2.59251
16:01:21|2.59251
16:01:22|2.58986
16:01:22|2.59127
16:01:24|2.58997
16:01:25|2.58997
16:01:26|2.58997
16:01:27|2.59262
16:01:27|2.59262
16:01:29|2.59262
16:01:30|2.59361
16:01:30|2.59312
16:01:32|2.59262
16:01:33|2.59262
16:01:34|2.59262
16:01:34|2.59262
16:01:36|2.59262
16:01:37|2.59262
16:01:38|2.59262
16:01:39|2.59262
16:01:39|2.59262
16:01:41|2.59262
16:01:42|2.59361
16:01:42|2.59361
16:01:44|2.59361
16:01:44|2.59361
16:01:46|2.59361
16:01:47|2.59556
16:01:48|2.59556
16:01:49|2.59556
16:01:50|2.59584
16:01:51|2.59584
16:01:52|2.59587
16:01:53|2.59587
16:01:54|2.59587
16:01:55|2.59623
16:01:56|2.59805
16:01:57|2.59805
16:01:58|2.59805
16:01:59|2.59805
16:02:00|2.59626
16:02:01|2.59626
16:02:03|2.59626
16:02:04|2.59626
16:02:05|2.59626
16:02:06|2.59864
16:02:07|2.59864
16:02:09|2.59865
16:02:10|2.59865
16:02:11|2.59865
16:02:11|2.59865
16:02:13|2.59865
16:02:14|2.59865
16:02:15|2.59865
16:02:16|2.59888
16:02:17|2.59888
16:02:18|2.59888
16:02:19|2.59888
16:02:20|2.59888
16:02:21|2.59888
16:02:22|2.59888
16:02:22|2.59888
16:02:24|2.59902
16:02:25|2.59902
16:02:26|2.59896
16:02:27|2.59896
16:02:28|2.59896
16:02:29|2.59893
16:02:30|2.59893
16:02:31|2.5999
16:02:32|2.5999
16:02:33|2.5999
16:02:33|2.5999
16:02:35|2.5999
16:02:36|2.59991
16:02:36|2.59991
16:02:37|2.59991
16:02:39|2.59991
16:02:39|2.59991
16:02:41|2.59991
16:02:42|2.59991
16:02:43|2.59991
16:02:44|2.59991
16:02:44|2.59993
16:02:45|2.59993
16:02:47|2.59992
16:02:47|2.59992
16:02:49|2.59992
16:02:50|2.59992
16:02:51|2.59991
16:02:51|2.59991
16:02:53|2.59991
16:02:54|2.59991
16:02:54|2.59991
16:02:55|2.59825
16:02:57|2.59825
16:02:58|2.59807
16:02:59|2.59807
16:02:59|2.59807
16:03:02|2.59824
16:03:04|2.59806
16:03:05|2.59815
16:03:06|2.5981
16:03:08|2.5981
16:03:09|2.5981
16:03:09|2.5981
16:03:10|2.5981
16:03:11|2.59805
16:03:12|2.59807
16:03:14|2.5981
16:03:15|2.5981
16:03:15|2.59992
16:03:17|2.59992
16:03:18|2.59992
16:03:19|2.59992
16:03:20|2.59806
16:03:21|2.59815
16:03:22|2.59807
16:03:23|2.59807
16:03:24|2.59807
16:03:25|2.59807
16:03:26|2.59809
16:03:27|2.59809
16:03:28|2.59809
16:03:29|2.59808
16:03:30|2.59807
16:03:31|2.59807
16:03:32|2.59807
16:03:33|2.59807
16:03:34|2.59808
16:03:35|2.59808
16:03:36|2.59808
16:03:37|2.59808
16:03:38|2.59808
16:03:39|2.59808
16:03:40|2.59808
16:03:41|2.59808
16:03:42|2.59808
16:03:43|2.59808
16:03:44|2.59808
16:03:45|2.59808
16:03:46|2.59808
16:03:47|2.59808
16:03:48|2.59808
16:03:49|2.59808
16:03:50|2.59808
16:03:51|2.59808
16:03:52|2.59808
16:03:53|2.59808
16:03:54|2.59808
16:03:55|2.59815
16:03:56|2.6
16:03:57|2.6
16:03:58|2.6
16:03:59|2.6
16:04:00|2.6
16:04:01|2.6
16:04:03|2.6
16:04:05|2.6
16:04:06|2.60088
16:04:07|2.60091
16:04:08|2.60119
16:04:09|2.60119
16:04:10|2.60119
16:04:11|2.60119
16:04:12|2.60119
16:04:13|2.60119
16:04:14|2.60119
16:04:15|2.60119
16:04:16|2.60281
16:04:17|2.60281
16:04:18|2.60119
16:04:19|2.60119
16:04:20|2.60284
16:04:21|2.60284
16:04:22|2.60119
16:04:23|2.60119
16:04:24|2.60119
16:04:25|2.60086
16:04:26|2.60108
16:04:27|2.60108
16:04:29|2.60098
16:04:29|2.60098
16:04:31|2.6009
16:04:31|2.6009
16:04:33|2.6009
16:04:34|2.6009
16:04:35|2.6009
16:04:36|2.6009
16:04:37|2.6009
16:04:38|2.60087
16:04:39|2.60087
16:04:40|2.60087
16:04:40|2.60087
16:04:41|2.60088
16:04:43|2.60088
16:04:44|2.60088
16:04:45|2.60088
16:04:46|2.60088
16:04:47|2.60088
16:04:48|2.60087
16:04:48|2.60087
16:04:50|2.60087
16:04:51|2.60087
16:04:51|2.60087
16:04:53|2.60087
16:04:54|2.60087
16:04:55|2.60087
16:04:56|2.60087
16:04:57|2.60087
16:04:57|2.60087
16:04:59|2.60087
16:05:00|2.60087
16:05:01|2.60087
16:05:02|2.60296
16:05:04|2.60296
16:05:05|2.60296
16:05:06|2.60296
16:05:08|2.60296
16:05:09|2.60297
16:05:09|2.60297
16:05:10|2.6031
16:05:13|2.6031
16:05:13|2.60315
16:05:14|2.60309
16:05:15|2.60309
16:05:16|2.60309
16:05:17|2.60309
16:05:19|2.60309
16:05:20|2.60309
16:05:21|2.60309
16:05:22|2.60309
16:05:23|2.60309
16:05:24|2.60309
16:05:25|2.6031
16:05:26|2.6031
16:05:27|2.60309
16:05:28|2.6031
16:05:29|2.60309
16:05:30|2.6031
16:05:31|2.6031
16:05:32|2.6031
16:05:33|2.6031
16:05:34|2.60309
16:05:35|2.60309
16:05:36|2.60309
16:05:37|2.60309
16:05:38|2.60309
16:05:39|2.60309
16:05:40|2.60309
16:05:41|2.60309
16:05:42|2.60309
16:05:43|2.60309
16:05:44|2.60309
16:05:45|2.60309
16:05:46|2.60309
16:05:47|2.60309
16:05:48|2.60309
16:05:49|2.6031
16:05:50|2.6031
16:05:51|2.6031
16:05:52|2.60309
16:05:53|2.60309
16:05:54|2.60311
16:05:55|2.60311
16:05:56|2.6031
16:05:57|2.60311
16:05:58|2.60385
16:05:59|2.60385
16:06:00|2.60385
16:06:01|2.60385
16:06:03|2.60385
16:06:05|2.60312
16:06:06|2.60312
16:06:08|2.6031
16:06:09|2.60312
16:06:11|2.60312
16:06:11|2.60312
16:06:13|2.60312
16:06:14|2.60312
16:06:15|2.60598
16:06:16|2.60598
16:06:16|2.60319
16:06:17|2.60319
16:06:19|2.60319
16:06:19|2.6031
16:06:21|2.6031
16:06:22|2.6031
16:06:22|2.6031
16:06:24|2.6031
16:06:24|2.6031
16:06:25|2.6035
16:06:27|2.6031
16:06:27|2.6031
16:06:29|2.6031
16:06:30|2.6031
16:06:30|2.6031
16:06:32|2.60311
16:06:33|2.6031
16:06:33|2.60311
16:06:34|2.60311
16:06:36|2.60311
16:06:36|2.6031
16:06:37|2.6031
16:06:38|2.6031
16:06:39|2.6031
16:06:40|2.6031
16:06:42|2.6031
16:06:42|2.6031
16:06:44|2.6031
16:06:45|2.6031
16:06:45|2.6031
16:06:46|2.60311
16:06:48|2.60311
16:06:48|2.60311
16:06:49|2.60311
16:06:51|2.60311
16:06:51|2.60311
16:06:52|2.60311
16:06:53|2.60311
16:06:55|2.60311
16:06:55|2.60311
16:06:57|2.60311
16:06:57|2.6031
16:06:58|2.6031
16:06:59|2.6031
16:07:01|2.6031
16:07:01|2.6031
16:07:02|2.6031
16:07:03|2.6031
16:07:04|2.59806
16:07:06|2.60022
16:07:08|2.59672
16:07:08|2.59672
16:07:11|2.59888
16:07:12|2.59888
16:07:12|2.59888
16:07:13|2.59888
16:07:15|2.59888
16:07:16|2.59888
16:07:16|2.59742
16:07:19|2.59887
16:07:19|2.59884
16:07:20|2.59884
16:07:21|2.5988
16:07:22|2.5988
16:07:23|2.59876
16:07:24|2.59876
16:07:25|2.59876
16:07:26|2.59876
16:07:28|2.59876
16:07:29|2.59876
16:07:30|2.59596
16:07:31|2.59596
16:07:32|2.59596
16:07:33|2.59597
16:07:34|2.59597
16:07:35|2.59597
16:07:36|2.59597
16:07:37|2.59597
16:07:38|2.59597
16:07:39|2.59597
16:07:40|2.5962
16:07:41|2.5962
16:07:42|2.5962
16:07:43|2.5962
16:07:44|2.5962
16:07:45|2.5962
16:07:46|2.59597
16:07:47|2.59597
16:07:48|2.59599
16:07:49|2.59597
16:07:50|2.59597
16:07:51|2.59597
16:07:52|2.59597
16:07:53|2.59597
16:07:54|2.59597
16:07:55|2.59597
16:07:56|2.59597
16:07:57|2.59597
16:07:59|2.59597
16:07:59|2.59531
16:08:00|2.59531
16:08:02|2.5916
16:08:02|2.59057
16:08:03|2.59057
16:08:04|2.59173
16:08:05|2.59116
16:08:07|2.59116
16:08:09|2.59061
16:08:11|2.59061
16:08:12|2.59061
16:08:13|2.59061
16:08:14|2.59061
16:08:15|2.59061
16:08:16|2.59061
16:08:16|2.59061
16:08:18|2.59296
16:08:20|2.59296
16:08:20|2.59296
16:08:21|2.59296
16:08:22|2.59296
16:08:24|2.59228
16:08:24|2.59065
16:08:26|2.59065
16:08:26|2.59065
16:08:27|2.59227
16:08:29|2.59227
16:08:29|2.59225
16:08:31|2.59224
16:08:31|2.59065
16:08:32|2.59223
16:08:34|2.59223
16:08:35|2.59066
16:08:35|2.59066
16:08:36|2.59066
16:08:38|2.59066
16:08:39|2.59066
16:08:40|2.59066
16:08:41|2.59066
16:08:42|2.59061
16:08:43|2.59061
16:08:44|2.59061
16:08:45|2.59061
16:08:45|2.59061
16:08:47|2.59062
16:08:48|2.59062
16:08:50|2.59101
16:08:51|2.59101
16:08:51|2.59101
16:08:52|2.59101
16:08:53|2.59101
16:08:55|2.59101
16:08:55|2.59061
16:08:56|2.59213
16:08:57|2.59223
16:08:58|2.59277
16:09:00|2.59183
16:09:01|2.59549
16:09:01|2.59549
16:09:02|2.59549
16:09:03|2.59549
16:09:04|2.59549
16:09:05|2.59549
16:09:08|2.59549
16:09:09|2.59549
16:09:10|2.5922
16:09:12|2.5922
16:09:12|2.5951
16:09:14|2.5922
16:09:15|2.5922
16:09:16|2.5922
16:09:18|2.5922
16:09:19|2.59059
16:09:20|2.59059
16:09:22|2.5922
16:09:23|2.5922
16:09:23|2.5922
16:09:24|2.5922
16:09:26|2.5922
16:09:27|2.5922
16:09:27|2.5922
16:09:29|2.5922
16:09:30|2.5922
16:09:31|2.5922
16:09:32|2.5922
16:09:33|2.5922
16:09:33|2.5922
16:09:35|2.5922
16:09:36|2.5922
16:09:37|2.59183
16:09:38|2.59183
16:09:39|2.5922
16:09:39|2.5922
16:09:41|2.5922
16:09:42|2.59061
16:09:42|2.59061
16:09:44|2.59061
16:09:45|2.59061
16:09:46|2.59061
16:09:47|2.59061
16:09:48|2.59121
16:09:48|2.59121
16:09:50|2.59121
16:09:51|2.59121
16:09:52|2.59121
16:09:54|2.59121
16:09:54|2.59121
16:09:56|2.59105
16:09:57|2.59105
16:09:57|2.59105
16:09:58|2.59105
16:10:00|2.59105
16:10:00|2.59105
16:10:01|2.59105
16:10:02|2.59105
16:10:03|2.59105
16:10:04|2.59105
16:10:05|2.59105
16:10:06|2.59105
16:10:09|2.59105
16:10:10|2.59105
16:10:11|2.59105
16:10:12|2.59105
16:10:14|2.5911
16:10:15|2.59273
16:10:16|2.59273
16:10:17|2.59273
16:10:18|2.59273
16:10:19|2.59273
16:10:20|2.59273
16:10:21|2.59273
16:10:22|2.59273
16:10:23|2.59273
16:10:24|2.59229
16:10:25|2.59229
16:10:26|2.59229
16:10:27|2.59229
16:10:29|2.59669
16:10:29|2.59509
16:10:30|2.59436
16:10:32|2.59436
16:10:33|2.59514
16:10:33|2.59514
16:10:35|2.59514
16:10:36|2.59514
16:10:36|2.59514
16:10:37|2.59514
16:10:39|2.59514
16:10:40|2.59669
16:10:41|2.59601
16:10:42|2.59669
16:10:43|2.59669
16:10:43|2.59669
16:10:46|2.59638
16:10:46|2.59655
16:10:47|2.59669
16:10:48|2.59669
16:10:49|2.59789
16:10:50|2.59789
16:10:52|2.59789
16:10:53|2.59789
16:10:53|2.59789
16:10:54|2.59836
16:10:56|2.59944
16:10:56|2.59944
16:10:57|2.59944
16:10:59|2.59944
16:11:00|2.59944
16:11:01|2.59944
16:11:01|2.59944
16:11:02|2.59944
16:11:03|2.59835
16:11:04|2.59835
16:11:05|2.6
16:11:06|2.6
16:11:07|2.6
16:11:10|2.6
16:11:11|2.59839
16:11:11|2.59839
16:11:14|2.6
16:11:14|2.6
16:11:15|2.6
16:11:16|2.6
16:11:17|2.6
16:11:18|2.6
16:11:19|2.6
16:11:20|2.6
16:11:21|2.6
16:11:22|2.6
16:11:23|2.6
16:11:24|2.6
16:11:25|2.6
16:11:26|2.6
16:11:27|2.6
16:11:28|2.6
16:11:29|2.6
16:11:30|2.6
16:11:32|2.6
16:11:33|2.6
16:11:33|2.60031
16:11:35|2.60001
16:11:35|2.6
16:11:36|2.6
16:11:38|2.6
16:11:38|2.6
16:11:39|2.6
16:11:40|2.6
16:11:41|2.6
16:11:42|2.60015
16:11:44|2.60015
16:11:45|2.60015
16:11:45|2.60015
16:11:46|2.60015
16:11:48|2.60015
16:11:48|2.60015
16:11:49|2.60015
16:11:50|2.60015
16:11:51|2.6
16:11:53|2.6
16:11:54|2.6
16:11:55|2.60015
16:11:55|2.60014
16:11:57|2.60014
16:11:57|2.60014
16:11:58|2.60014
16:11:59|2.60013
16:12:01|2.60013
16:12:01|2.60013
16:12:02|2.60013
16:12:03|2.60013
16:12:05|2.6
16:12:05|2.6
16:12:06|2.6
16:12:07|2.6
16:12:08|2.6
16:12:11|2.6
16:12:11|2.6
16:12:12|2.60015
16:12:14|2.60015
16:12:14|2.60015
16:12:15|2.60015
16:12:17|2.60015
16:12:17|2.60015
16:12:18|2.6
16:12:20|2.60087
16:12:22|2.60087
16:12:22|2.60087
16:12:23|2.60087
16:12:25|2.6
16:12:25|2.599
16:12:27|2.599
16:12:27|2.599
16:12:28|2.599
16:12:29|2.599
16:12:30|2.599
16:12:31|2.599
16:12:32|2.599
16:12:33|2.599
16:12:34|2.599
16:12:35|2.599
16:12:36|2.599
16:12:37|2.599
16:12:38|2.599
16:12:39|2.599
16:12:40|2.599
16:12:42|2.599
16:12:42|2.599
16:12:45|2.599
16:12:45|2.599
16:12:46|2.599
16:12:47|2.599
16:12:48|2.599
16:12:49|2.599
16:12:50|2.599
16:12:51|2.599
16:12:52|2.599
16:12:53|2.59846
16:12:54|2.59846
16:12:55|2.59846
16:12:56|2.59846
16:12:57|2.59838
16:12:58|2.59838
16:12:59|2.59838
16:13:00|2.59838
16:13:01|2.59838
16:13:02|2.59838
16:13:03|2.59838
16:13:04|2.59644
16:13:05|2.59746
16:13:06|2.59746
16:13:07|2.6
16:13:08|2.6
16:13:09|2.6
16:13:10|2.6
16:13:12|2.6
16:13:13|2.6
16:13:14|2.6
16:13:15|2.6
16:13:16|2.6
16:13:18|2.6
16:13:18|2.6
16:13:19|2.6
16:13:20|2.6
16:13:21|2.59846
16:13:22|2.59846
16:13:23|2.59846
16:13:25|2.59677
16:13:25|2.59677
16:13:26|2.59677
16:13:27|2.60013
16:13:28|2.60013
16:13:29|2.60013
16:13:30|2.60013
16:13:31|2.60013
16:13:32|2.60013
16:13:33|2.60013
16:13:34|2.59847
16:13:35|2.59847
16:13:36|2.59847
16:13:37|2.59773
16:13:38|2.59773
16:13:39|2.59773
16:13:40|2.59773
16:13:41|2.60008
16:13:42|2.59832
16:13:43|2.59832
16:13:45|2.59832
16:13:45|2.59832
16:13:46|2.59832
16:13:47|2.59832
16:13:48|2.59832
16:13:49|2.59832
16:13:50|2.60008
16:13:51|2.60008
16:13:52|2.60008
16:13:53|2.60008
16:13:54|2.60008
16:13:55|2.60008
16:13:56|2.60008
16:13:57|2.60008
16:13:58|2.60008
16:13:59|2.60008
16:14:01|2.60008
16:14:02|2.60008
16:14:02|2.60008
16:14:03|2.60008
16:14:04|2.60008
16:14:06|2.60008
16:14:06|2.60008
16:14:07|2.60008
16:14:09|2.60008
16:14:09|2.60008
16:14:10|2.60008
16:14:13|2.598
16:14:14|2.598
16:14:15|2.60009
16:14:17|2.60009
16:14:18|2.60009
16:14:19|2.60009
16:14:20|2.60009
16:14:21|2.60009
16:14:23|2.597
16:14:24|2.60005
16:14:25|2.60005
16:14:26|2.60005
16:14:27|2.60007
16:14:28|2.60007
16:14:29|2.60007
16:14:30|2.60007
16:14:31|2.60013
16:14:32|2.60013
16:14:33|2.60013
16:14:34|2.5972
16:14:35|2.5972
16:14:36|2.60004
16:14:37|2.59653
16:14:38|2.59653
16:14:39|2.59653
16:14:40|2.59653
16:14:41|2.59653
16:14:42|2.59804
16:14:43|2.59654
16:14:44|2.59654
16:14:45|2.59654
16:14:46|2.59654
16:14:47|2.59654
16:14:48|2.59654
16:14:49|2.59654
16:14:50|2.59654
16:14:51|2.59654
16:14:52|2.59654
16:14:53|2.59654
16:14:54|2.59654
16:14:55|2.59654
16:14:56|2.59654
16:14:57|2.596
16:14:58|2.596
16:14:59|2.596
16:15:00|2.596
16:15:01|2.596
16:15:02|2.59957
16:15:03|2.59957
16:15:04|2.59957
16:15:05|2.59957
16:15:06|2.59957
16:15:07|2.59957
16:15:08|2.59957
16:15:09|2.59957
16:15:10|2.59957
16:15:11|2.59957
16:15:12|2.59957
16:15:14|2.59601
16:15:15|2.59601
16:15:16|2.59601
16:15:17|2.59601
16:15:18|2.599
16:15:19|2.59899
16:15:20|2.59899
16:15:21|2.59899
16:15:22|2.59899
16:15:23|2.59899
16:15:24|2.59899
16:15:25|2.59899
16:15:26|2.599
16:15:27|2.599
16:15:28|2.599
16:15:29|2.599
16:15:30|2.599
16:15:31|2.599
16:15:32|2.599
16:15:33|2.599
16:15:34|2.599
16:15:35|2.599
16:15:36|2.599
16:15:37|2.599
16:15:38|2.599
16:15:39|2.599
16:15:40|2.596
16:15:41|2.596
16:15:42|2.59417
16:15:43|2.59383
16:15:44|2.59383
16:15:45|2.59383
16:15:46|2.595
16:15:47|2.595
16:15:48|2.595
16:15:49|2.595
16:15:50|2.59231
16:15:51|2.59444
16:15:52|2.58842
16:15:53|2.58993
16:15:54|2.58993
16:15:55|2.58838
16:15:56|2.58836
16:15:57|2.58834
16:15:58|2.58831
16:15:59|2.58957
16:16:00|2.58957
16:16:01|2.58106
16:16:02|2.57971
16:16:03|2.57569
16:16:04|2.57507
16:16:05|2.57656
16:16:06|2.57503
16:16:07|2.57503
16:16:08|2.57503
16:16:09|2.57503
16:16:10|2.57957
16:16:11|2.57524
16:16:12|2.57524
16:16:13|2.57524
16:16:15|2.57524
16:16:16|2.57949
16:16:17|2.57949
16:16:18|2.57949
16:16:19|2.57949
16:16:20|2.57949
16:16:21|2.57949
16:16:23|2.57956
16:16:24|2.57956
16:16:25|2.57956
16:16:26|2.57956
16:16:27|2.57956
16:16:28|2.57576
16:16:29|2.57576
16:16:29|2.57576
16:16:31|2.57576
16:16:32|2.57576
16:16:33|2.57576
16:16:34|2.57576
16:16:35|2.57576
16:16:36|2.57576
16:16:37|2.57576
16:16:38|2.57576
16:16:39|2.57576
16:16:40|2.57576
16:16:41|2.57576
16:16:42|2.57852
16:16:43|2.57852
16:16:44|2.57852
16:16:45|2.57852
16:16:46|2.57852
16:16:47|2.57852
16:16:48|2.57852
16:16:49|2.57852
16:16:50|2.57852
16:16:51|2.57852
16:16:52|2.57852
16:16:53|2.57852
16:16:54|2.57852
16:16:55|2.57852
16:16:56|2.57852
16:16:57|2.57852
16:16:59|2.57852
16:17:00|2.57852
16:17:01|2.57852
16:17:02|2.57448
16:17:03|2.57448
16:17:04|2.57448
16:17:04|2.57448
16:17:06|2.57679
16:17:07|2.57679
16:17:08|2.57679
16:17:08|2.57679
16:17:09|2.57679
16:17:10|2.57679
16:17:12|2.57679
16:17:13|2.57679
16:17:14|2.57679
16:17:16|2.57679
16:17:17|2.57678
16:17:19|2.57678
16:17:19|2.57678
16:17:20|2.57678
16:17:22|2.57678
16:17:22|2.57347
16:17:23|2.57347
16:17:24|2.57347
16:17:25|2.57347
16:17:26|2.57347
16:17:27|2.57347
16:17:28|2.57347
16:17:29|2.57347
16:17:30|2.5754
16:17:31|2.5754
16:17:33|2.5754
16:17:33|2.5754
16:17:36|2.5754
16:17:36|2.5754
16:17:37|2.5754
16:17:38|2.5754
16:17:39|2.5754
16:17:40|2.57168
16:17:42|2.57576
16:17:42|2.5754
16:17:43|2.5754
16:17:44|2.5754
16:17:46|2.5754
16:17:47|2.5754
16:17:47|2.57411
16:17:48|2.57411
16:17:50|2.57411
16:17:51|2.57411
16:17:52|2.57411
16:17:53|2.5754
16:17:54|2.57599
16:17:55|2.57678
16:17:56|2.57678
16:17:57|2.57678
16:17:58|2.57678
16:17:59|2.57678
16:18:00|2.5766
16:18:01|2.5766
16:18:02|2.57678
16:18:03|2.57678
16:18:04|2.57412
16:18:05|2.57412
16:18:06|2.57412
16:18:07|2.57412
16:18:08|2.57412
16:18:09|2.57412
16:18:10|2.57412
16:18:11|2.57412
16:18:12|2.57935
16:18:13|2.57935
16:18:14|2.57935
16:18:15|2.58036
16:18:17|2.58036
16:18:18|2.58036
16:18:19|2.58036
16:18:20|2.58114
16:18:21|2.58114
16:18:23|2.58114
16:18:24|2.58203
16:18:24|2.58203
16:18:25|2.58203
16:18:27|2.58203
16:18:28|2.58203
16:18:29|2.58203
16:18:29|2.58203
16:18:31|2.58198
16:18:31|2.58198
16:18:32|2.58198
16:18:34|2.58198
16:18:35|2.58198
16:18:35|2.58196
16:18:36|2.58196
16:18:38|2.58196
16:18:38|2.5802
16:18:39|2.5802
16:18:40|2.58152
16:18:42|2.58152
16:18:42|2.58152
16:18:44|2.58152
16:18:44|2.58152
16:18:46|2.58152
16:18:46|2.58152
16:18:47|2.58152
16:18:49|2.58139
16:18:50|2.58139
16:18:51|2.58139
16:18:53|2.58139
16:18:54|2.5795
16:18:55|2.5795
16:18:55|2.57743
16:18:57|2.57743
16:18:58|2.57743
16:18:58|2.57743
16:18:59|2.57743
16:19:00|2.57743
16:19:02|2.57743
16:19:04|2.58111
16:19:04|2.57743
16:19:06|2.57743
16:19:06|2.58097
16:19:07|2.58097
16:19:08|2.57743
16:19:09|2.57743
16:19:11|2.57743
16:19:12|2.57743
16:19:13|2.57743
16:19:13|2.5808
16:19:15|2.5808
16:19:15|2.58078
16:19:16|2.58078
16:19:18|2.58078
16:19:20|2.58078
16:19:22|2.58078
16:19:23|2.58078
16:19:24|2.58078
16:19:25|2.58078
16:19:25|2.58078
16:19:27|2.58078
16:19:27|2.58078
16:19:29|2.58074
16:19:30|2.58074
16:19:30|2.58074
16:19:32|2.58074
16:19:33|2.58074
16:19:33|2.58074
16:19:35|2.58074
16:19:35|2.58074
16:19:37|2.58074
16:19:38|2.57679
16:19:39|2.57679
16:19:39|2.57679
16:19:41|2.58061
16:19:42|2.58061
16:19:43|2.58061
16:19:45|2.58061
16:19:45|2.58061
16:19:47|2.58061
16:19:47|2.57683
16:19:48|2.57683
16:19:50|2.57683
16:19:50|2.57683
16:19:51|2.57683
16:19:52|2.57683
16:19:53|2.57683
16:19:54|2.57683
16:19:56|2.57683
16:19:56|2.57683
16:19:58|2.57683
16:19:58|2.57683
16:19:59|2.57683
16:20:01|2.57683
16:20:01|2.57683
16:20:02|2.57683
16:20:03|2.57683
16:20:04|2.57683
16:20:05|2.57683
16:20:06|2.57683
16:20:08|2.57683
16:20:08|2.57683
16:20:09|2.57683
16:20:10|2.5803
16:20:11|2.5803
16:20:12|2.58029
16:20:13|2.58029
16:20:14|2.58029
16:20:15|2.57693
16:20:17|2.57693
16:20:19|2.57693
16:20:19|2.57693
16:20:21|2.57693
16:20:21|2.57693
16:20:24|2.57693
16:20:24|2.57693
16:20:26|2.57693
16:20:26|2.57693
16:20:27|2.57693
16:20:28|2.58014
16:20:29|2.57693
16:20:30|2.57693
16:20:31|2.57693
16:20:32|2.57693
16:20:33|2.57693
16:20:34|2.57693
16:20:35|2.57692
16:20:36|2.57692
16:20:37|2.57692
16:20:38|2.57692
16:20:39|2.57692
16:20:40|2.58014
16:20:41|2.58014
16:20:42|2.58014
16:20:44|2.58014
16:20:45|2.57934
16:20:46|2.57934
16:20:47|2.57934
16:20:48|2.57934
16:20:49|2.57934
16:20:50|2.57934
16:20:51|2.57934
16:20:52|2.57934
16:20:53|2.57934
16:20:54|2.57934
16:20:55|2.57934
16:20:56|2.57934
16:20:57|2.57934
16:20:58|2.58113
16:20:59|2.58114
16:21:00|2.57934
16:21:01|2.57934
16:21:02|2.57934
16:21:03|2.57934
16:21:04|2.57934
16:21:05|2.58114
16:21:06|2.58114
16:21:07|2.58114
16:21:08|2.58114
16:21:09|2.58114
16:21:11|2.58114
16:21:12|2.58109
16:21:12|2.58109
16:21:14|2.58109
16:21:14|2.58109
16:21:16|2.57938
16:21:16|2.58025
16:21:18|2.58025
16:21:20|2.58108
16:21:22|2.58108
16:21:22|2.58108
16:21:23|2.58108
16:21:24|2.58108
16:21:25|2.58108
16:21:26|2.58108
16:21:27|2.58108
16:21:29|2.58108
16:21:30|2.57968
16:21:31|2.57968
16:21:33|2.57968
16:21:33|2.57968
16:21:34|2.57841
16:21:35|2.57841
16:21:36|2.57841
16:21:37|2.57841
16:21:38|2.57841
16:21:39|2.57841
16:21:40|2.57841
16:21:41|2.57855
16:21:42|2.57855
16:21:44|2.58
16:21:44|2.58
16:21:45|2.57859
16:21:46|2.58
16:21:48|2.58
16:21:49|2.58
16:21:50|2.58
16:21:51|2.58
16:21:52|2.58
16:21:53|2.58
16:21:54|2.58
16:21:55|2.58
16:21:56|2.58
16:21:57|2.58
16:21:58|2.58
16:21:59|2.58
16:22:00|2.58
16:22:02|2.58
16:22:02|2.58
16:22:03|2.58
16:22:05|2.58109
16:22:05|2.58109
16:22:06|2.58109
16:22:07|2.58109
16:22:08|2.58109
16:22:09|2.58109
16:22:10|2.58109
16:22:11|2.57877
16:22:12|2.57877
16:22:13|2.57877
16:22:14|2.58109
16:22:15|2.58109
16:22:16|2.58109
16:22:17|2.58109
16:22:18|2.58109
16:22:20|2.58109
16:22:22|2.58109
16:22:22|2.58109
16:22:25|2.58109
16:22:27|2.58109
16:22:28|2.58109
16:22:28|2.58109
16:22:29|2.58109
16:22:30|2.58109
16:22:32|2.58109
16:22:33|2.58109
16:22:34|2.58109
16:22:36|2.58109
16:22:37|2.58109
16:22:39|2.5786
16:22:40|2.5786
16:22:41|2.5786
16:22:42|2.58109
16:22:43|2.5811
16:22:44|2.5811
16:22:46|2.5811
16:22:46|2.5811
16:22:47|2.5811
16:22:48|2.5811
16:22:49|2.5811
16:22:50|2.5811
16:22:51|2.5811
16:22:52|2.5811
16:22:53|2.5811
16:22:54|2.5811
16:22:55|2.5811
16:22:56|2.5811
16:22:57|2.5811
16:22:58|2.5811
16:22:59|2.5811
16:23:00|2.5811
16:23:01|2.5811
16:23:02|2.58109
16:23:03|2.58109
16:23:04|2.58109
16:23:06|2.5811
16:23:07|2.5811
16:23:09|2.5811
16:23:09|2.5811
16:23:10|2.5811
16:23:11|2.5811
16:23:13|2.5811
16:23:13|2.5811
16:23:15|2.5811
16:23:15|2.5811
16:23:17|2.5811
16:23:18|2.5811
16:23:18|2.5811
16:23:20|2.5811
16:23:21|2.58247
16:23:23|2.58247
16:23:24|2.5811
16:23:26|2.5811
16:23:27|2.5811
16:23:28|2.5811
16:23:29|2.5811
16:23:31|2.5811
16:23:31|2.5811
16:23:32|2.5811
16:23:34|2.5811
16:23:35|2.5811
16:23:36|2.5811
16:23:36|2.5811
16:23:38|2.5811
16:23:38|2.5811
16:23:39|2.58109
16:23:40|2.58109
16:23:42|2.58109
16:23:43|2.58109
16:23:43|2.58109
16:23:44|2.58109
16:23:46|2.58109
16:23:46|2.58109
16:23:47|2.58109
16:23:49|2.58109
16:23:49|2.58109
16:23:50|2.58109
16:23:51|2.58109
16:23:53|2.58109
16:23:54|2.58109
16:23:54|2.58109
16:23:56|2.58109
16:23:56|2.58109
16:23:57|2.58109
16:23:58|2.58109
16:23:59|2.58109
16:24:01|2.58109
16:24:02|2.58109
16:24:02|2.58109
16:24:03|2.58109
16:24:04|2.58109
16:24:05|2.58109
16:24:06|2.58109
16:24:08|2.58109
16:24:08|2.581
16:24:11|2.58108
16:24:11|2.58108
16:24:12|2.58108
16:24:13|2.58108
16:24:14|2.58108
16:24:15|2.58108
16:24:16|2.58108
16:24:17|2.58108
16:24:18|2.58108
16:24:19|2.57871
16:24:20|2.57871
16:24:22|2.57871
16:24:24|2.57871
16:24:25|2.57871
16:24:27|2.57871
16:24:27|2.57871
16:24:29|2.57871
16:24:30|2.57871
16:24:31|2.57871
16:24:32|2.57871
16:24:33|2.57871
16:24:34|2.57871
16:24:35|2.57871
16:24:35|2.57871
16:24:37|2.57871
16:24:38|2.5786
16:24:39|2.5786
16:24:40|2.5786
16:24:40|2.5786
16:24:41|2.5786
16:24:42|2.5786
16:24:43|2.5786
16:24:45|2.5786
16:24:46|2.57859
16:24:47|2.5785
16:24:48|2.5785
16:24:49|2.57329
16:24:50|2.57328
16:24:51|2.57328
16:24:52|2.57328
16:24:53|2.57143
16:24:54|2.57143
16:24:55|2.57143
16:24:55|2.57143
16:24:57|2.57143
16:24:58|2.57143
16:24:59|2.57143
16:24:59|2.57143
16:25:00|2.57146
16:25:02|2.57146
16:25:03|2.57146
16:25:04|2.57146
16:25:05|2.57146
16:25:06|2.57329
16:25:07|2.57329
16:25:08|2.57146
16:25:09|2.57146
16:25:10|2.57146
16:25:11|2.57146
16:25:12|2.57146
16:25:13|2.57146
16:25:14|2.57146
16:25:15|2.57146
16:25:15|2.57328
16:25:16|2.57328
16:25:18|2.57328
16:25:20|2.5737
16:25:20|2.5737
16:25:21|2.5737
16:25:22|2.5737
16:25:25|2.5737
16:25:26|2.5737
16:25:28|2.57374
16:25:28|2.57147
16:25:29|2.57147
16:25:30|2.57147
16:25:32|2.57147
16:25:32|2.57147
16:25:33|2.57147
16:25:34|2.57147
16:25:35|2.57147
16:25:36|2.57147
16:25:37|2.57147
16:25:38|2.57147
16:25:39|2.57147
16:25:40|2.57147
16:25:41|2.57423
16:25:42|2.57423
16:25:43|2.57423
16:25:44|2.57423
16:25:45|2.57423
16:25:46|2.57423
16:25:47|2.57423
16:25:49|2.57423
16:25:49|2.57404
16:25:50|2.57404
16:25:51|2.57404
16:25:52|2.57404
16:25:53|2.57404
16:25:55|2.57404
16:25:56|2.57375
16:25:57|2.57375
16:25:58|2.57375
16:25:59|2.57421
16:26:00|2.57397
16:26:01|2.57397
16:26:02|2.57397
16:26:03|2.57459
16:26:04|2.57459
16:26:05|2.57459
16:26:06|2.57459
16:26:07|2.57459
16:26:08|2.57459
16:26:09|2.57459
16:26:10|2.57459
16:26:11|2.57459
16:26:12|2.57459
16:26:13|2.57459
16:26:14|2.57459
16:26:15|2.57459
16:26:16|2.57459
16:26:17|2.57416
16:26:18|2.57416
16:26:19|2.57375
16:26:20|2.57375
16:26:21|2.57375
16:26:22|2.57375
16:26:23|2.57375
16:26:25|2.57375
16:26:26|2.57375
16:26:28|2.57375
16:26:29|2.57375
16:26:30|2.57375
16:26:32|2.57375
16:26:32|2.57459
16:26:34|2.57459
16:26:34|2.57459
16:26:35|2.57459
16:26:36|2.5753
16:26:38|2.5753
16:26:38|2.5753
16:26:39|2.5753
16:26:41|2.57711
16:26:42|2.57552
16:26:43|2.57552
16:26:44|2.57677
16:26:44|2.578
16:26:46|2.578
16:26:47|2.578
16:26:47|2.57566
16:26:48|2.57566
16:26:49|2.57566
16:26:50|2.57841
16:26:51|2.57841
16:26:52|2.57841
16:26:53|2.57841
16:26:55|2.57841
16:26:55|2.57841
16:26:56|2.57841
16:26:58|2.57841
16:26:58|2.57841
16:26:59|2.57889
16:27:01|2.57889
16:27:02|2.57889
16:27:03|2.57889
16:27:04|2.57889
16:27:04|2.57889
16:27:06|2.57889
16:27:07|2.57889
16:27:08|2.57889
16:27:08|2.57889
16:27:10|2.57889
16:27:10|2.57555
16:27:12|2.57889
16:27:12|2.57889
16:27:13|2.57889
16:27:14|2.5756
16:27:16|2.5756
16:27:16|2.5756
16:27:18|2.5756
16:27:19|2.5756
16:27:19|2.57429
16:27:20|2.57429
16:27:21|2.57805
16:27:22|2.57805
16:27:24|2.57805
16:27:26|2.57434
16:27:26|2.57805
16:27:28|2.57805
16:27:30|2.57805
16:27:31|2.57805
16:27:32|2.57805
16:27:33|2.57805
16:27:34|2.57805
16:27:34|2.57805
16:27:36|2.57805
16:27:37|2.57805
16:27:37|2.57805
16:27:39|2.57656
16:27:39|2.57656
16:27:41|2.57656
16:27:41|2.57656
16:27:43|2.57656
16:27:44|2.57656
16:27:44|2.57656
16:27:46|2.574
16:27:46|2.574
16:27:47|2.574
16:27:48|2.574
16:27:51|2.57636
16:27:51|2.57636
16:27:52|2.57645
16:27:53|2.57645
16:27:55|2.57655
16:27:55|2.57655
16:27:56|2.57655
16:27:57|2.57655
16:27:58|2.57655
16:27:59|2.57434
16:28:00|2.57434
16:28:01|2.57434
16:28:03|2.57655
16:28:04|2.57655
16:28:06|2.57655
16:28:06|2.57656
16:28:07|2.57656
16:28:08|2.57656
16:28:09|2.57655
16:28:11|2.57656
16:28:11|2.57656
16:28:12|2.57656
16:28:13|2.57655
16:28:15|2.57655
16:28:15|2.57655
16:28:16|2.57655
16:28:17|2.57655
16:28:18|2.57655
16:28:20|2.57655
16:28:21|2.57655
16:28:21|2.57655
16:28:22|2.57655
16:28:23|2.57655
16:28:25|2.57655
16:28:27|2.57656
16:28:27|2.57656
16:28:29|2.57434
16:28:31|2.57434
16:28:32|2.57434
16:28:33|2.57434
16:28:34|2.57434
16:28:35|2.57787
16:28:36|2.57787
16:28:37|2.57461
16:28:39|2.57819
16:28:39|2.57819
16:28:41|2.57819
16:28:42|2.57819
16:28:43|2.57819
16:28:44|2.57819
16:28:45|2.57819
16:28:46|2.57819
16:28:47|2.57819
16:28:48|2.57819
16:28:49|2.57794
16:28:50|2.57657
16:28:51|2.57657
16:28:52|2.57657
16:28:53|2.57657
16:28:54|2.57657
16:28:55|2.5785
16:28:55|2.5785
16:28:57|2.5785
16:28:59|2.5785
16:29:00|2.5785
16:29:00|2.5785
16:29:02|2.5785
16:29:04|2.5785
16:29:04|2.5785
16:29:06|2.5785
16:29:07|2.5785
16:29:07|2.5785
16:29:09|2.57668
16:29:09|2.57668
16:29:10|2.57668
16:29:12|2.57668
16:29:12|2.57668
16:29:13|2.57668
16:29:14|2.57657
16:29:16|2.57657
16:29:16|2.57657
16:29:18|2.57657
16:29:19|2.57657
16:29:19|2.57657
16:29:21|2.57657
16:29:21|2.57657
16:29:23|2.57657
16:29:23|2.57657
16:29:25|2.57657
16:29:25|2.57657
16:29:28|2.57794
16:29:29|2.57794
16:29:30|2.57794
16:29:31|2.57667
16:29:32|2.57667
16:29:33|2.57667
16:29:34|2.57794
16:29:35|2.57794
16:29:36|2.57794
16:29:37|2.57794
16:29:38|2.57794
16:29:39|2.57794
16:29:40|2.57794
16:29:41|2.57794
16:29:42|2.57794
16:29:43|2.57794
16:29:44|2.5784
16:29:45|2.57794
16:29:46|2.57794
16:29:47|2.57794
16:29:48|2.57794
16:29:49|2.57794
16:29:50|2.57794
16:29:51|2.57794
16:29:52|2.57794
16:29:53|2.57794
16:29:54|2.57794
16:29:55|2.57794
16:29:56|2.57794
16:29:58|2.57794
16:29:59|2.57794
16:29:59|2.57794
16:30:00|2.57794
16:30:02|2.57794
16:30:02|2.57794
16:30:03|2.57794
16:30:04|2.57794
16:30:05|2.57794
16:30:07|2.57794
16:30:08|2.57794
16:30:09|2.57794
16:30:10|2.57794
16:30:11|2.57794
16:30:12|2.57794
16:30:14|2.57794
16:30:14|2.57794
16:30:15|2.57794
16:30:16|2.57794
16:30:17|2.57794
16:30:18|2.57794
16:30:19|2.57794
16:30:20|2.57794
16:30:21|2.57794
16:30:22|2.57794
16:30:23|2.57794
16:30:24|2.57786
16:30:25|2.57786
16:30:26|2.57786
16:30:28|2.57776
16:30:30|2.57776
16:30:31|2.57776
16:30:31|2.57849
16:30:33|2.57849
16:30:34|2.57849
16:30:34|2.57657
16:30:36|2.57657
16:30:37|2.57657
16:30:38|2.57776
16:30:39|2.57776
16:30:40|2.57776
16:30:41|2.57776
16:30:42|2.57776
16:30:43|2.57776
16:30:44|2.57776
16:30:45|2.57776
16:30:46|2.57776
16:30:47|2.57776
16:30:48|2.57776
16:30:49|2.57592
16:30:50|2.57592
16:30:51|2.57592
16:30:52|2.57592
16:30:53|2.57785
16:30:54|2.57785
16:30:55|2.57785
16:30:56|2.57785
16:30:57|2.57785
16:30:58|2.57785
16:30:59|2.57785
16:31:00|2.57592
16:31:01|2.57776
16:31:02|2.57776
16:31:03|2.57776
16:31:04|2.57776
16:31:05|2.5773
16:31:06|2.5773
16:31:07|2.5773
16:31:08|2.57784
16:31:09|2.57657
16:31:10|2.57657
16:31:11|2.57657
16:31:12|2.57657
16:31:13|2.57657
16:31:14|2.57657
16:31:15|2.57657
16:31:16|2.57657
16:31:17|2.57657
16:31:18|2.57657
16:31:19|2.57657
16:31:20|2.57657
16:31:21|2.57657
16:31:22|2.57657
16:31:23|2.57657
16:31:24|2.57657
16:31:25|2.57657
16:31:26|2.57657
16:31:27|2.57657
16:31:29|2.57657
16:31:31|2.57657
16:31:33|2.57657
16:31:34|2.57657
16:31:34|2.57657
16:31:36|2.57657
16:31:37|2.57657
16:31:37|2.57657
16:31:40|2.57657
16:31:41|2.57657
16:31:42|2.57657
16:31:43|2.57657
16:31:44|2.57657
16:31:45|2.57657
16:31:46|2.57657
16:31:47|2.57657
16:31:48|2.57719
16:31:49|2.57657
16:31:50|2.57657
16:31:51|2.57592
16:31:52|2.57592
16:31:53|2.57592
16:31:54|2.57592
16:31:55|2.57592
16:31:56|2.57592
16:31:57|2.57592
16:31:58|2.57592
16:31:59|2.57592
16:32:00|2.57592
16:32:01|2.57592
16:32:02|2.57328
16:32:03|2.57328
16:32:04|2.57328
16:32:05|2.57328
16:32:06|2.57328
16:32:07|2.57328
16:32:08|2.57328
16:32:09|2.57328
16:32:10|2.57328
16:32:11|2.57328
16:32:12|2.57328
16:32:13|2.57328
16:32:14|2.57328
16:32:15|2.57328
16:32:16|2.57328
16:32:17|2.57328
16:32:18|2.57328
16:32:19|2.57328
16:32:20|2.5731
16:32:21|2.5731
16:32:22|2.5731
16:32:23|2.5731
16:32:24|2.5731
16:32:25|2.5731
16:32:26|2.5731
16:32:27|2.5731
16:32:28|2.5731
16:32:29|2.5731
16:32:30|2.5731
16:32:32|2.5731
16:32:33|2.5731
16:32:34|2.5731
16:32:35|2.5731
16:32:36|2.5731
16:32:37|2.5731
16:32:38|2.5731
16:32:39|2.5731
16:32:40|2.5731
16:32:41|2.5731
16:32:42|2.5731
16:32:43|2.5731
16:32:44|2.5731
16:32:46|2.5745
16:32:47|2.5745
16:32:48|2.5745
16:32:49|2.5745
16:32:51|2.57451
16:32:51|2.57521
16:32:53|2.57521
16:32:54|2.57521
16:32:54|2.57521
16:32:55|2.57521
16:32:57|2.57521
16:32:58|2.57521
16:32:59|2.57521
16:33:00|2.57521
16:33:00|2.57521
16:33:01|2.57521
16:33:03|2.57521
16:33:03|2.57521
16:33:04|2.57556
16:33:05|2.57556
16:33:07|2.57556
16:33:08|2.57556
16:33:08|2.57556
16:33:09|2.57556
16:33:10|2.57556
16:33:12|2.57556
16:33:12|2.57521
16:33:14|2.57592
16:33:15|2.57592
16:33:15|2.57592
16:33:17|2.57312
16:33:18|2.57312
16:33:18|2.57312
16:33:20|2.57312
16:33:20|2.57312
16:33:22|2.57312
16:33:22|2.57312
16:33:24|2.57657
16:33:25|2.57657
16:33:25|2.57657
16:33:27|2.57657
16:33:27|2.57657
16:33:28|2.57657
16:33:29|2.57657
16:33:32|2.57657
16:33:32|2.5752
16:33:34|2.5752
16:33:35|2.5752
16:33:36|2.5752
16:33:38|2.5752
16:33:39|2.57657
16:33:40|2.57657
16:33:41|2.57657
16:33:42|2.57657
16:33:43|2.57657
16:33:44|2.57657
16:33:45|2.57675
16:33:46|2.57675
16:33:47|2.57675
16:33:48|2.57793
16:33:49|2.57793
16:33:50|2.57793
16:33:51|2.57793
16:33:52|2.57793
16:33:53|2.57793
16:33:54|2.57793
16:33:55|2.57793
16:33:56|2.57793
16:33:57|2.57793
16:33:58|2.57793
16:33:59|2.57793
16:34:00|2.57793
16:34:01|2.57793
16:34:02|2.57793
16:34:03|2.57793
16:34:04|2.57793
16:34:05|2.57793
16:34:06|2.57793
16:34:07|2.57793
16:34:08|2.57793
16:34:09|2.57674
16:34:10|2.57674
16:34:11|2.57674
16:34:12|2.57674
16:34:13|2.57674
16:34:14|2.57674
16:34:15|2.57674
16:34:16|2.57592
16:34:17|2.57592
16:34:18|2.57592
16:34:20|2.57674
16:34:21|2.57674
16:34:21|2.57633
16:34:23|2.57633
16:34:24|2.57633
16:34:26|2.57633
16:34:27|2.5752
16:34:27|2.57498
16:34:29|2.57498
16:34:29|2.57498
16:34:30|2.57498
16:34:33|2.57498
16:34:33|2.57498
16:34:35|2.57498
16:34:36|2.57498
16:34:38|2.57498
16:34:39|2.57498
16:34:40|2.57498
16:34:42|2.57498
16:34:43|2.57498
16:34:44|2.57498
16:34:44|2.57498
16:34:46|2.57498
16:34:47|2.5752
16:34:48|2.5752
16:34:49|2.57518
16:34:50|2.57674
16:34:51|2.57674
16:34:53|2.57514
16:34:53|2.57514
16:34:54|2.57514
16:34:55|2.57514
16:34:56|2.57514
16:34:57|2.57514
16:34:58|2.57674
16:34:59|2.57672
16:35:01|2.57672
16:35:01|2.57672
16:35:02|2.57672
16:35:03|2.57672
16:35:04|2.57672
16:35:05|2.57672
16:35:07|2.57672
16:35:07|2.57672
16:35:08|2.57672
16:35:09|2.57672
16:35:10|2.57672
16:35:11|2.57672
16:35:12|2.57672
16:35:13|2.57672
16:35:14|2.57672
16:35:15|2.57514
16:35:16|2.57514
16:35:17|2.57514
16:35:19|2.57514
16:35:19|2.57514
16:35:20|2.57514
16:35:21|2.57672
16:35:22|2.57672
16:35:23|2.57672
16:35:24|2.57672
16:35:25|2.57672
16:35:26|2.57672
16:35:27|2.57672
16:35:28|2.57672
16:35:29|2.57672
16:35:30|2.57672
16:35:31|2.57672
16:35:33|2.57672
16:35:34|2.57672
16:35:36|2.57672
16:35:37|2.57672
16:35:38|2.57672
16:35:39|2.57672
16:35:40|2.57672
16:35:41|2.57672
16:35:42|2.57311
16:35:43|2.57311
16:35:44|2.57311
16:35:45|2.57311
16:35:47|2.57514
16:35:48|2.57514
16:35:48|2.57514
16:35:49|2.57514
16:35:50|2.57514
16:35:51|2.57514
16:35:52|2.57514
16:35:53|2.57514
16:35:54|2.57514
16:35:55|2.57514
16:35:56|2.57514
16:35:59|2.57514
16:36:00|2.57671
16:36:01|2.57672
16:36:02|2.57672
16:36:03|2.57672
16:36:04|2.57672
16:36:05|2.57672
16:36:06|2.57672
16:36:07|2.57672
16:36:08|2.57672
16:36:09|2.57672
16:36:10|2.57672
16:36:11|2.57672
16:36:12|2.57672
16:36:13|2.57672
16:36:14|2.57672
16:36:15|2.57672
16:36:16|2.57672
16:36:17|2.57656
16:36:18|2.57675
16:36:19|2.57672
16:36:20|2.57672
16:36:21|2.57672
16:36:22|2.57508
16:36:23|2.57508
16:36:24|2.57672
16:36:25|2.57672
16:36:26|2.57672
16:36:27|2.57793
16:36:28|2.57793
16:36:29|2.57793
16:36:30|2.57793
16:36:31|2.57793
16:36:32|2.58
16:36:33|2.58
16:36:35|2.57974
16:36:37|2.57974
16:36:39|2.57963
16:36:39|2.57963
16:36:40|2.57958
16:36:41|2.57958
16:36:42|2.58222
16:36:44|2.58222
16:36:44|2.5814
16:36:45|2.5814
16:36:47|2.5814
16:36:48|2.5814
16:36:49|2.5814
16:36:49|2.5814
16:36:52|2.5814
16:36:52|2.5814
16:36:53|2.5829
16:36:54|2.5829
16:36:56|2.5829
16:36:57|2.5829
16:36:58|2.5829
16:36:59|2.58066
16:37:00|2.58066
16:37:01|2.58066
16:37:02|2.58066
16:37:03|2.5829
16:37:04|2.5829
16:37:05|2.5829
16:37:06|2.5829
16:37:07|2.5829
16:37:08|2.5829
16:37:09|2.5829
16:37:10|2.5829
16:37:11|2.5829
16:37:12|2.583
16:37:13|2.583
16:37:14|2.583
16:37:15|2.583
16:37:16|2.583
16:37:17|2.583
16:37:18|2.583
16:37:19|2.583
16:37:20|2.583
16:37:21|2.583
16:37:22|2.583
16:37:23|2.583
16:37:24|2.583
16:37:25|2.583
16:37:26|2.583
16:37:27|2.583
16:37:28|2.583
16:37:29|2.583
16:37:30|2.583
16:37:31|2.583
16:37:32|2.583
16:37:33|2.583
16:37:34|2.583
16:37:36|2.583
16:37:36|2.583
16:37:38|2.583
16:37:38|2.583
16:37:40|2.583
16:37:41|2.583
16:37:42|2.583
16:37:43|2.583
16:37:44|2.583
16:37:45|2.583
16:37:45|2.583
16:37:47|2.583
16:37:48|2.583
16:37:50|2.583
16:37:51|2.583
16:37:51|2.583
16:37:52|2.583
16:37:54|2.583
16:37:56|2.58249
16:37:56|2.58249
16:37:57|2.58249
16:37:58|2.58249
16:37:59|2.58249
16:38:00|2.58249
16:38:01|2.58249
16:38:02|2.58249
16:38:03|2.58249
16:38:04|2.58249
16:38:05|2.58084
16:38:06|2.58084
16:38:07|2.582
16:38:08|2.58092
16:38:09|2.58092
16:38:10|2.58092
16:38:11|2.58092
16:38:12|2.58092
16:38:13|2.583
16:38:14|2.583
16:38:15|2.583
16:38:16|2.583
16:38:18|2.58126
16:38:19|2.58126
16:38:19|2.583
16:38:20|2.583
16:38:21|2.583
16:38:22|2.583
16:38:23|2.583
16:38:24|2.58257
16:38:25|2.583
16:38:26|2.583
16:38:27|2.583
16:38:28|2.583
16:38:29|2.583
16:38:31|2.583
16:38:31|2.583
16:38:33|2.583
16:38:33|2.58432
16:38:35|2.58432
16:38:36|2.58338
16:38:37|2.58244
16:38:39|2.58244
16:38:41|2.58244
16:38:42|2.58244
16:38:43|2.58244
16:38:44|2.58244
16:38:45|2.58244
16:38:46|2.58326
16:38:48|2.58326
16:38:49|2.58326
16:38:50|2.58326
16:38:50|2.58326
16:38:51|2.58326
16:38:53|2.58326
16:38:54|2.58326
16:38:54|2.5854
16:38:56|2.58438
16:38:57|2.58438
16:38:57|2.58438
16:38:58|2.58438
16:38:59|2.58438
16:39:00|2.5844
16:39:02|2.5844
16:39:03|2.5844
16:39:05|2.5844
16:39:05|2.5844
16:39:06|2.58438
16:39:07|2.58438
16:39:08|2.5854
16:39:09|2.5854
16:39:10|2.5854
16:39:11|2.5854
16:39:12|2.5854
16:39:13|2.5854
16:39:14|2.5854
16:39:15|2.58443
16:39:16|2.58443
16:39:17|2.585
16:39:18|2.585
16:39:19|2.585
16:39:20|2.585
16:39:21|2.58383
16:39:22|2.58383
16:39:23|2.58383
16:39:24|2.58314
16:39:25|2.58314
16:39:26|2.5852
16:39:27|2.5852
16:39:28|2.58521
16:39:29|2.58521
16:39:30|2.58521
16:39:31|2.58521
16:39:32|2.58521
16:39:33|2.58806
16:39:34|2.58607
16:39:35|2.58607
16:39:37|2.58607
16:39:38|2.58607
16:39:40|2.58607
16:39:41|2.58609
16:39:42|2.58609
16:39:43|2.5884
16:39:44|2.5884
16:39:45|2.5884
16:39:46|2.5884
16:39:47|2.5884
16:39:48|2.5884
16:39:49|2.5884
16:39:50|2.58839
16:39:51|2.58839
16:39:52|2.58839
16:39:54|2.58839
16:39:55|2.58839
16:39:56|2.58839
16:39:57|2.58839
16:39:58|2.58839
16:39:59|2.58839
16:40:00|2.58839
16:40:01|2.58839
16:40:02|2.58839
16:40:03|2.58526
16:40:04|2.58527
16:40:05|2.58527
16:40:06|2.58527
16:40:07|2.58527
16:40:09|2.58839
16:40:10|2.58839
16:40:10|2.58839
16:40:11|2.58839
16:40:12|2.58839
16:40:13|2.58839
16:40:14|2.58838
16:40:15|2.5871
16:40:16|2.5871
16:40:17|2.5871
16:40:18|2.5871
16:40:19|2.5871
16:40:20|2.5871
16:40:21|2.58681
16:40:22|2.58681
16:40:23|2.58681
16:40:24|2.58681
16:40:25|2.58681
16:40:26|2.58536
16:40:27|2.58536
16:40:28|2.5852
16:40:29|2.5852
16:40:30|2.58605
16:40:31|2.58605
16:40:32|2.58605
16:40:33|2.58605
16:40:34|2.58605
16:40:35|2.58398
16:40:36|2.58398
16:40:38|2.58398
16:40:39|2.58398
16:40:40|2.58398
16:40:42|2.58824
16:40:43|2.58824
16:40:44|2.58824
16:40:45|2.58824
16:40:46|2.58824
16:40:47|2.58632
16:40:48|2.58632
16:40:48|2.58632
16:40:50|2.58632
16:40:51|2.58632
16:40:52|2.58632
16:40:53|2.58632
16:40:54|2.58632
16:40:55|2.58632
16:40:56|2.58632
16:40:57|2.58632
16:40:58|2.58632
16:40:59|2.58632
16:41:00|2.58632
16:41:01|2.58632
16:41:02|2.58632
16:41:03|2.58632
16:41:04|2.58632
16:41:05|2.58632
16:41:06|2.58632
16:41:06|2.58632
16:41:08|2.58632
16:41:09|2.58632
16:41:10|2.58632
16:41:11|2.58632
16:41:12|2.58605
16:41:13|2.58605
16:41:14|2.58605
16:41:15|2.58605
16:41:16|2.58605
16:41:17|2.58605
16:41:19|2.58605
16:41:19|2.58605
16:41:20|2.58398
16:41:21|2.58398
16:41:22|2.58398
16:41:23|2.58733
16:41:25|2.58733
16:41:25|2.58733
16:41:26|2.5868
16:41:28|2.5868
16:41:28|2.58747
16:41:30|2.58747
16:41:30|2.58815
16:41:32|2.58815
16:41:32|2.58815
16:41:33|2.58617
16:41:34|2.58617
16:41:35|2.58617
16:41:37|2.58617
16:41:37|2.58617
16:41:40|2.58523
16:41:41|2.58811
16:41:43|2.58442
16:41:44|2.58442
16:41:45|2.58442
16:41:46|2.58442
16:41:48|2.58442
16:41:49|2.58442
16:41:50|2.58814
16:41:51|2.58814
16:41:52|2.58814
16:41:53|2.58814
16:41:53|2.58524
16:41:55|2.58524
16:41:55|2.58524
16:41:56|2.58524
16:41:58|2.58524
16:41:59|2.58524
16:42:00|2.58524
16:42:01|2.58813
16:42:03|2.58813
16:42:03|2.58813
16:42:04|2.58813
16:42:07|2.58525
16:42:07|2.58525
16:42:08|2.58525
16:42:09|2.58525
16:42:10|2.58524
16:42:11|2.58814
16:42:12|2.58814
16:42:13|2.58524
16:42:15|2.58399
16:42:16|2.58399
16:42:17|2.58399
16:42:18|2.58399
16:42:19|2.58399
16:42:20|2.58399
16:42:21|2.58402
16:42:22|2.58402
16:42:23|2.584
16:42:24|2.584
16:42:25|2.584
16:42:26|2.584
16:42:27|2.584
16:42:28|2.584
16:42:29|2.584
16:42:30|2.58398
16:42:31|2.58398
16:42:32|2.58398
16:42:33|2.58398
16:42:35|2.58398
16:42:36|2.58555
16:42:38|2.58555
16:42:39|2.58477
16:42:41|2.58705
16:42:43|2.58705
16:42:44|2.58814
16:42:46|2.58814
16:42:47|2.58814
16:42:48|2.58814
16:42:49|2.58673
16:42:50|2.58533
16:42:51|2.58814
16:42:52|2.58814
16:42:53|2.58814
16:42:53|2.58505
16:42:55|2.58505
16:42:56|2.58505
16:42:56|2.58507
16:42:58|2.58507
16:42:58|2.58814
16:43:00|2.589
16:43:01|2.589
16:43:02|2.589
16:43:03|2.58678
16:43:04|2.58678
16:43:05|2.58678
16:43:06|2.58678
16:43:07|2.589
16:43:08|2.589
16:43:09|2.589
16:43:11|2.589
16:43:12|2.589
16:43:13|2.58814
16:43:14|2.58814
16:43:15|2.58814
16:43:16|2.58814
16:43:17|2.58674
16:43:17|2.58674
16:43:19|2.58674
16:43:20|2.58674
16:43:21|2.58674
16:43:22|2.58797
16:43:23|2.58952
16:43:24|2.58952
16:43:24|2.58952
16:43:25|2.58952
16:43:27|2.58952
16:43:29|2.58952
16:43:29|2.5895
16:43:30|2.5895
16:43:32|2.5895
16:43:32|2.5895
16:43:33|2.5895
16:43:34|2.5895
16:43:35|2.58968
16:43:37|2.58968
16:43:37|2.58968
16:43:39|2.58968
16:43:39|2.58968
16:43:42|2.58968
16:43:42|2.58968
16:43:43|2.58968
16:43:45|2.58968
16:43:46|2.58968
16:43:46|2.58968
16:43:48|2.58968
16:43:48|2.58967
16:43:51|2.58967
16:43:51|2.58967
16:43:52|2.58674
16:43:54|2.58674
16:43:54|2.58674
16:43:55|2.58674
16:43:56|2.58674
16:43:57|2.58674
16:43:58|2.58674
16:43:59|2.58674
16:44:00|2.58674
16:44:01|2.58674
16:44:02|2.58674
16:44:03|2.58674
16:44:04|2.58674
16:44:05|2.58674
16:44:06|2.58674
16:44:08|2.58674
16:44:08|2.58674
16:44:09|2.58674
16:44:10|2.58674
16:44:11|2.58674
16:44:12|2.58674
16:44:13|2.58674
16:44:14|2.58674
16:44:15|2.58477
16:44:16|2.5839
16:44:17|2.5839
16:44:19|2.5839
16:44:19|2.5839
16:44:20|2.5839
16:44:21|2.5839
16:44:22|2.5839
16:44:23|2.58422
16:44:24|2.58245
16:44:25|2.58245
16:44:26|2.58245
16:44:27|2.58388
16:44:28|2.58388
16:44:29|2.58388
16:44:31|2.58388
16:44:31|2.58383
16:44:32|2.58314
16:44:33|2.58314
16:44:34|2.58314
16:44:35|2.58314
16:44:36|2.58314
16:44:37|2.58314
16:44:38|2.58314
16:44:39|2.58352
16:44:40|2.58352
16:44:42|2.58352
16:44:44|2.58352
16:44:46|2.58649
16:44:48|2.58649
16:44:49|2.58649
16:44:49|2.58649
16:44:51|2.58649
16:44:52|2.58255
16:44:54|2.58552
16:44:55|2.58552
16:44:55|2.58552
16:44:57|2.58624
16:44:58|2.58624
16:44:59|2.58624
16:45:00|2.58245
16:45:01|2.58245
16:45:02|2.58245
16:45:03|2.58245
16:45:04|2.58245
16:45:05|2.58245
16:45:06|2.58245
16:45:07|2.58245
16:45:08|2.58245
16:45:09|2.58245
16:45:10|2.58245
16:45:11|2.58245
16:45:12|2.58576
16:45:13|2.58571
16:45:15|2.58558
16:45:15|2.58551
16:45:16|2.58587
16:45:18|2.58587
16:45:18|2.58587
16:45:19|2.58587
16:45:20|2.58587
16:45:21|2.584
16:45:22|2.58412
16:45:23|2.58372
16:45:24|2.58372
16:45:25|2.58372
16:45:26|2.58372
16:45:27|2.58372
16:45:29|2.58588
16:45:30|2.58588
16:45:31|2.58588
16:45:32|2.58588
16:45:33|2.58588
16:45:34|2.58588
16:45:35|2.58588
16:45:36|2.58588
16:45:37|2.58588
16:45:38|2.58588
16:45:39|2.58588
16:45:40|2.58588
16:45:41|2.58588
16:45:42|2.58588
16:45:44|2.58588
16:45:46|2.58588
16:45:46|2.58588
16:45:48|2.58588
16:45:48|2.58588
16:45:50|2.58172
16:45:51|2.58301
16:45:53|2.58301
16:45:53|2.58301
16:45:55|2.58301
16:45:56|2.58301
16:45:57|2.58301
16:45:57|2.58301
16:45:59|2.58301
16:46:00|2.58301
16:46:01|2.58301
16:46:02|2.58301
16:46:03|2.58301
16:46:04|2.58282
16:46:05|2.58282
16:46:06|2.58282
16:46:07|2.58282
16:46:09|2.58282
16:46:09|2.58282
16:46:10|2.58282
16:46:11|2.58282
16:46:12|2.58282
16:46:13|2.58282
16:46:15|2.58282
16:46:15|2.58282
16:46:16|2.58158
16:46:17|2.58158
16:46:19|2.58158
16:46:20|2.58158
16:46:20|2.58158
16:46:21|2.5816
16:46:22|2.5816
16:46:23|2.5816
16:46:25|2.5816
16:46:25|2.58197
16:46:26|2.58197
16:46:27|2.58181
16:46:28|2.58181
16:46:29|2.58181
16:46:30|2.58181
16:46:31|2.58233
16:46:32|2.58166
16:46:34|2.58166
16:46:34|2.58166
16:46:36|2.58166
16:46:36|2.58166
16:46:37|2.58166
16:46:38|2.58166
16:46:39|2.58166
16:46:40|2.58166
16:46:41|2.58166
16:46:42|2.58166
16:46:45|2.58166
16:46:46|2.58166
16:46:47|2.58291
16:46:48|2.58291
16:46:50|2.58291
16:46:52|2.58291
16:46:52|2.58291
16:46:53|2.58291
16:46:54|2.58291
16:46:56|2.58291
16:46:56|2.58291
16:46:57|2.58291
16:46:58|2.58291
16:46:59|2.58291
16:47:00|2.58291
16:47:01|2.58291
16:47:02|2.58291
16:47:04|2.58291
16:47:05|2.58291
16:47:06|2.58291
16:47:07|2.58291
16:47:08|2.58291
16:47:09|2.58302
16:47:10|2.58302
16:47:11|2.58302
16:47:13|2.58291
16:47:14|2.58291
16:47:15|2.58291
16:47:16|2.58291
16:47:17|2.58291
16:47:18|2.58291
16:47:19|2.58291
16:47:19|2.58291
16:47:21|2.58291
16:47:22|2.58291
16:47:23|2.58291
16:47:24|2.58291
16:47:25|2.58291
16:47:26|2.58291
16:47:27|2.58302
16:47:28|2.58302
16:47:29|2.58291
16:47:30|2.58291
16:47:31|2.58291
16:47:32|2.58291
16:47:33|2.58291
16:47:34|2.58291
16:47:35|2.58291
16:47:36|2.58291
16:47:37|2.58113
16:47:38|2.58113
16:47:39|2.58113
16:47:40|2.58
16:47:41|2.58
16:47:42|2.58
16:47:43|2.58
16:47:44|2.58
16:47:46|2.58
16:47:48|2.58
16:47:50|2.58
16:47:51|2.58
16:47:52|2.58
16:47:53|2.58
16:47:55|2.58
16:47:56|2.58
16:47:56|2.58
16:47:57|2.58
16:47:58|2.58
16:47:59|2.58
16:48:00|2.58
16:48:02|2.58
16:48:02|2.58
16:48:03|2.58
16:48:04|2.58
16:48:05|2.58
16:48:07|2.58
16:48:07|2.58
16:48:08|2.58
16:48:09|2.58001
16:48:10|2.58001
16:48:11|2.58001
16:48:12|2.58001
16:48:13|2.58001
16:48:14|2.58001
16:48:15|2.58001
16:48:16|2.58001
16:48:17|2.58001
16:48:18|2.58001
16:48:19|2.58001
16:48:20|2.58256
16:48:21|2.58129
16:48:22|2.58129
16:48:23|2.58129
16:48:24|2.58129
16:48:25|2.58001
16:48:26|2.58001
16:48:27|2.58001
16:48:28|2.58001
16:48:29|2.58001
16:48:30|2.58001
16:48:31|2.58001
16:48:33|2.58001
16:48:34|2.58001
16:48:35|2.58009
16:48:36|2.58009
16:48:37|2.58009
16:48:38|2.58009
16:48:39|2.58009
16:48:40|2.58009
16:48:41|2.58009
16:48:42|2.58009
16:48:43|2.58009
16:48:44|2.58009
16:48:45|2.57901
16:48:47|2.57927
16:48:49|2.58308
16:48:50|2.58308
16:48:52|2.5843
16:48:53|2.5843
16:48:54|2.5843
16:48:55|2.5843
16:48:56|2.5843
16:48:57|2.5843
16:48:58|2.5843
16:48:59|2.5843
16:49:00|2.5843
16:49:01|2.5843
16:49:02|2.5843
16:49:03|2.5843
16:49:04|2.5843
16:49:05|2.5843
16:49:07|2.5843
16:49:08|2.5843
16:49:09|2.5843
16:49:09|2.5843
16:49:11|2.5843
16:49:12|2.5843
16:49:13|2.5843
16:49:14|2.5843
16:49:14|2.5843
16:49:16|2.5843
16:49:17|2.5843
16:49:18|2.58429
16:49:19|2.58429
16:49:20|2.58308
16:49:20|2.5843
16:49:21|2.5843
16:49:23|2.58429
16:49:24|2.58429
16:49:25|2.58429
16:49:26|2.58429
16:49:27|2.5843
16:49:28|2.5843
16:49:29|2.58429
16:49:29|2.58416
16:49:32|2.58416
16:49:32|2.58416
16:49:33|2.58416
16:49:35|2.58421
16:49:35|2.58129
16:49:37|2.58421
16:49:37|2.58421
16:49:38|2.58421
16:49:39|2.58421
16:49:40|2.58421
16:49:42|2.58123
16:49:43|2.58421
16:49:44|2.58421
16:49:44|2.58421
16:49:46|2.58126
16:49:48|2.58421
16:49:50|2.58421
16:49:50|2.58421
16:49:52|2.58421
16:49:53|2.58421
16:49:54|2.58421
16:49:55|2.58421
16:49:55|2.58421
16:49:57|2.58421
16:49:58|2.58421
16:49:59|2.58421
16:50:00|2.58421
16:50:01|2.58421
16:50:02|2.58421
16:50:03|2.58421
16:50:04|2.58421
16:50:05|2.58526
16:50:06|2.58526
16:50:07|2.58154
16:50:08|2.58154
16:50:08|2.58154
16:50:09|2.58154
16:50:11|2.58154
16:50:11|2.58154
16:50:12|2.58154
16:50:14|2.58154
16:50:15|2.58154
16:50:16|2.58154
16:50:17|2.58154
16:50:19|2.58525
16:50:19|2.58525
16:50:21|2.58525
16:50:22|2.58155
16:50:23|2.58619
16:50:24|2.58619
16:50:24|2.58525
16:50:26|2.58525
16:50:27|2.58994
16:50:28|2.58641
16:50:29|2.58641
16:50:30|2.58641
16:50:31|2.58925
16:50:32|2.58925
16:50:33|2.58922
16:50:34|2.5907
16:50:35|2.5907
16:50:36|2.5907
16:50:37|2.5907
16:50:37|2.5907
16:50:38|2.58994
16:50:40|2.58994
16:50:41|2.58994
16:50:42|2.58991
16:50:43|2.58988
16:50:44|2.58988
16:50:45|2.58847
16:50:46|2.58847
16:50:46|2.58847
16:50:49|2.58847
16:50:49|2.58847
16:50:52|2.58847
16:50:53|2.58847
16:50:54|2.58847
16:50:54|2.58847
16:50:55|2.58847
16:50:56|2.58847
16:50:57|2.58994
16:50:58|2.58994
16:50:59|2.58994
16:51:00|2.58994
16:51:01|2.58994
16:51:03|2.58994
16:51:04|2.58994
16:51:06|2.58994
16:51:06|2.58994
16:51:07|2.58994
16:51:08|2.58994
16:51:09|2.58994
16:51:10|2.58994
16:51:11|2.58993
16:51:12|2.58993
16:51:13|2.58993
16:51:14|2.58993
16:51:15|2.58993
16:51:16|2.58993
16:51:17|2.5909
16:51:18|2.59097
16:51:19|2.59097
16:51:20|2.59097
16:51:21|2.59097
16:51:22|2.59097
16:51:23|2.59097
16:51:25|2.59096
16:51:25|2.59096
16:51:26|2.59096
16:51:27|2.59096
16:51:28|2.59096
16:51:29|2.59096
16:51:30|2.59096
16:51:32|2.59096
16:51:33|2.59096
16:51:33|2.59096
16:51:34|2.59096
16:51:35|2.59095
16:51:37|2.59096
16:51:37|2.59096
16:51:38|2.59096
16:51:39|2.59096
16:51:40|2.59096
16:51:41|2.59096
16:51:42|2.59096
16:51:43|2.59096
16:51:44|2.59096
16:51:45|2.59096
16:51:46|2.59096
16:51:47|2.59096
16:51:49|2.59096
16:51:51|2.59096
16:51:53|2.58939
16:51:55|2.59096
16:51:56|2.59096
16:51:57|2.59096
16:51:58|2.59096
16:51:59|2.59064
16:52:00|2.59064
16:52:00|2.59096
16:52:01|2.59096
16:52:03|2.59096
16:52:04|2.59096
16:52:06|2.59096
16:52:06|2.59096
16:52:07|2.59096
16:52:09|2.59096
16:52:10|2.59096
16:52:12|2.59096
16:52:12|2.59096
16:52:13|2.59096
16:52:14|2.59096
16:52:15|2.59096
16:52:17|2.59096
16:52:17|2.59194
16:52:18|2.59194
16:52:19|2.59194
16:52:20|2.59194
16:52:21|2.59168
16:52:22|2.59168
16:52:23|2.59168
16:52:25|2.59167
16:52:25|2.59167
16:52:26|2.59167
16:52:27|2.59167
16:52:29|2.59134
16:52:30|2.59167
16:52:30|2.59167
16:52:31|2.59132
16:52:32|2.59156
16:52:33|2.59156
16:52:34|2.59156
16:52:35|2.59168
16:52:37|2.59168
16:52:38|2.59168
16:52:38|2.59168
16:52:39|2.59168
16:52:40|2.59096
16:52:41|2.59096
16:52:42|2.59096
16:52:43|2.58893
16:52:45|2.58893
16:52:45|2.59168
16:52:46|2.59168
16:52:47|2.59132
16:52:49|2.59132
16:52:49|2.59132
16:52:52|2.59132
16:52:52|2.59132
16:52:54|2.59132
16:52:55|2.59132
16:52:56|2.59168
16:52:58|2.59168
16:52:58|2.59168
16:52:59|2.59168
16:53:00|2.59168
16:53:01|2.59168
16:53:02|2.59168
16:53:03|2.59168
16:53:04|2.59168
16:53:05|2.59132
16:53:06|2.59132
16:53:07|2.59132
16:53:08|2.59168
16:53:09|2.58817
16:53:11|2.59167
16:53:11|2.59167
16:53:12|2.59167
16:53:13|2.59166
16:53:14|2.59166
16:53:15|2.59166
16:53:16|2.59166
16:53:17|2.59166
16:53:18|2.59166
16:53:19|2.59166
16:53:20|2.59166
16:53:21|2.59166
16:53:22|2.59167
16:53:23|2.59167
16:53:24|2.59002
16:53:25|2.59168
16:53:26|2.59168
16:53:27|2.59168
16:53:28|2.59168
16:53:29|2.59168
16:53:30|2.59168
16:53:31|2.59168
16:53:32|2.59168
16:53:33|2.59168
16:53:34|2.59168
16:53:35|2.59168
16:53:36|2.59168
16:53:37|2.59168
16:53:38|2.59168
16:53:39|2.59168
16:53:40|2.59168
16:53:41|2.59168
16:53:42|2.59
16:53:43|2.59
16:53:44|2.59
16:53:45|2.59
16:53:46|2.59166
16:53:47|2.59166
16:53:48|2.59168
16:53:49|2.59168
16:53:51|2.59168
16:53:53|2.59168
16:53:54|2.59168
16:53:56|2.59168
16:53:57|2.59168
16:53:58|2.59168
16:53:58|2.59168
16:54:01|2.59168
16:54:02|2.59168
16:54:03|2.59168
16:54:04|2.59168
16:54:05|2.59168
16:54:06|2.59168
16:54:07|2.59168
16:54:08|2.59168
16:54:09|2.59168
16:54:10|2.59168
16:54:11|2.59168
16:54:12|2.59168
16:54:13|2.59168
16:54:14|2.59168
16:54:15|2.5917
16:54:16|2.5917
16:54:17|2.59168
16:54:18|2.59168
16:54:19|2.59168
16:54:20|2.59168
16:54:21|2.59168
16:54:22|2.59168
16:54:23|2.59168
16:54:24|2.59168
16:54:25|2.59168
16:54:26|2.59168
16:54:28|2.59168
16:54:29|2.59168
16:54:29|2.59168
16:54:31|2.59168
16:54:32|2.59168
16:54:33|2.59168
16:54:33|2.59168
16:54:35|2.59168
16:54:36|2.59168
16:54:37|2.59112
16:54:38|2.59284
16:54:39|2.59284
16:54:39|2.59284
16:54:41|2.59171
16:54:42|2.59284
16:54:43|2.59284
16:54:43|2.59227
16:54:44|2.59171
16:54:45|2.59283
16:54:47|2.59283
16:54:47|2.59283
16:54:49|2.59283
16:54:50|2.59283
16:54:51|2.59283
16:54:53|2.59283
16:54:55|2.59283
16:54:56|2.59283
16:54:57|2.59283
16:54:58|2.59283
16:54:58|2.59283
16:54:59|2.59284
16:55:01|2.59284
16:55:01|2.59283
16:55:04|2.59283
16:55:04|2.59046
16:55:05|2.59046
16:55:06|2.59046
16:55:07|2.59283
16:55:08|2.59283
16:55:09|2.59283
16:55:10|2.59283
16:55:11|2.59009
16:55:12|2.59009
16:55:13|2.59282
16:55:14|2.59281
16:55:15|2.59281
16:55:16|2.59281
16:55:17|2.59281
16:55:18|2.59281
16:55:19|2.59281
16:55:20|2.59009
16:55:21|2.59009
16:55:22|2.59009
16:55:23|2.59009
16:55:25|2.59281
16:55:25|2.59281
16:55:26|2.59282
16:55:27|2.59282
16:55:28|2.59282
16:55:30|2.59282
16:55:31|2.59282
16:55:32|2.59282
16:55:33|2.59282
16:55:34|2.59282
16:55:35|2.59282
16:55:36|2.59282
16:55:37|2.59283
16:55:38|2.59283
16:55:39|2.59283
16:55:40|2.59283
16:55:41|2.59146
16:55:42|2.59146
16:55:43|2.59146
16:55:44|2.59283
16:55:45|2.59283
16:55:46|2.59283
16:55:47|2.59283
16:55:48|2.59283
16:55:49|2.59283
16:55:50|2.59283
16:55:51|2.59283
16:55:52|2.59283
16:55:54|2.59283
16:55:55|2.59283
16:55:57|2.59283
16:55:58|2.59283
16:55:59|2.59283
16:56:01|2.59283
16:56:01|2.59212
16:56:03|2.59283
16:56:04|2.59283
16:56:05|2.59283
16:56:06|2.59283
16:56:06|2.59283
16:56:07|2.59283
16:56:08|2.59283
16:56:09|2.59313
16:56:11|2.59316
16:56:11|2.59316
16:56:12|2.59316
16:56:13|2.59316
16:56:15|2.59346
16:56:16|2.59346
16:56:16|2.59346
16:56:17|2.59346
16:56:18|2.59346
16:56:20|2.59367
16:56:21|2.59315
16:56:22|2.59443
16:56:22|2.59443
16:56:23|2.59443
16:56:25|2.59411
16:56:26|2.59411
16:56:27|2.59411
16:56:27|2.59411
16:56:28|2.59411
16:56:29|2.59411
16:56:30|2.59411
16:56:32|2.59411
16:56:32|2.59283
16:56:33|2.5927
16:56:35|2.5927
16:56:35|2.5927
16:56:36|2.59431
16:56:37|2.59431
16:56:38|2.59431
16:56:39|2.59443
16:56:41|2.59443
16:56:42|2.59443
16:56:43|2.59348
16:56:43|2.59348
16:56:44|2.59315
16:56:45|2.59315
16:56:47|2.59471
16:56:47|2.59473
16:56:49|2.59473
16:56:49|2.59473
16:56:50|2.59471
16:56:51|2.59471
16:56:52|2.59536
16:56:55|2.59536
16:56:56|2.59536
16:56:56|2.59536
16:56:58|2.59536
16:56:59|2.59536
16:57:00|2.59536
16:57:01|2.59536
16:57:02|2.59536
16:57:03|2.59536
16:57:04|2.59536
16:57:06|2.59536
16:57:06|2.59536
16:57:07|2.59536
16:57:09|2.59536
16:57:09|2.59536
16:57:10|2.59536
16:57:11|2.59536
16:57:12|2.59536
16:57:13|2.59536
16:57:14|2.59536
16:57:16|2.59536
16:57:16|2.59536
16:57:17|2.59536
16:57:19|2.58735
16:57:20|2.58778
16:57:21|2.58778
16:57:22|2.59425
16:57:23|2.59425
16:57:24|2.59425
16:57:25|2.59529
16:57:26|2.59529
16:57:27|2.59529
16:57:28|2.5931
16:57:29|2.5953
16:57:30|2.5953
16:57:31|2.5953
16:57:32|2.5953
16:57:33|2.59536
16:57:34|2.59536
16:57:35|2.5959
16:57:36|2.5959
16:57:37|2.59563
16:57:38|2.59563
16:57:39|2.59563
16:57:40|2.59438
16:57:41|2.59563
16:57:42|2.59563
16:57:43|2.59563
16:57:44|2.59563
16:57:45|2.59563
16:57:46|2.59563
16:57:47|2.59589
16:57:48|2.5959
16:57:49|2.59563
16:57:50|2.59563
16:57:51|2.59563
16:57:52|2.59439
16:57:53|2.59563
16:57:54|2.59563
16:57:56|2.59589
16:57:57|2.59589
16:57:58|2.59589
16:58:00|2.59589
16:58:01|2.59563
16:58:03|2.59563
16:58:04|2.59589
16:58:05|2.59589
16:58:06|2.59589
16:58:07|2.59616
16:58:08|2.59616
16:58:09|2.59616
16:58:10|2.59616
16:58:11|2.59616
16:58:12|2.59616
16:58:13|2.59616
16:58:14|2.59616
16:58:15|2.59616
16:58:16|2.59616
16:58:17|2.59616
16:58:18|2.59616
16:58:19|2.59616
16:58:20|2.59641
16:58:21|2.59641
16:58:22|2.59641
16:58:23|2.59641
16:58:23|2.59641
16:58:25|2.59641
16:58:26|2.59641
16:58:26|2.59641
16:58:28|2.59641
16:58:29|2.59615
16:58:30|2.59615
16:58:32|2.59615
16:58:32|2.59615
16:58:34|2.59615
16:58:35|2.59602
16:58:35|2.59602
16:58:36|2.59602
16:58:37|2.59602
16:58:39|2.59593
16:58:40|2.59593
16:58:40|2.59593
16:58:41|2.59562
16:58:42|2.59562
16:58:43|2.59562
16:58:45|2.59563
16:58:45|2.59563
16:58:46|2.59563
16:58:47|2.59563
16:58:48|2.59563
16:58:50|2.59563
16:58:50|2.59563
16:58:51|2.59563
16:58:52|2.59563
16:58:55|2.59563
16:58:55|2.591
16:58:57|2.59431
16:58:58|2.59266
16:58:59|2.59266
16:59:00|2.59552
16:59:01|2.59552
16:59:03|2.59551
16:59:03|2.59551
16:59:05|2.59551
16:59:05|2.59549
16:59:06|2.59549
16:59:07|2.59549
16:59:09|2.59549
16:59:09|2.59549
16:59:11|2.59549
16:59:12|2.59616
16:59:13|2.59616
16:59:14|2.59616
16:59:16|2.59616
16:59:17|2.59616
16:59:17|2.59616
16:59:19|2.59616
16:59:19|2.59616
16:59:20|2.59645
16:59:21|2.59645
16:59:23|2.59645
16:59:23|2.59646
16:59:24|2.59646
16:59:25|2.59646
16:59:27|2.59646
16:59:28|2.59646
16:59:29|2.59665
16:59:30|2.59665
16:59:31|2.59647
16:59:32|2.59646
16:59:33|2.59646
16:59:33|2.59646
16:59:34|2.59646
16:59:36|2.591
16:59:37|2.591
16:59:37|2.59329
16:59:39|2.59306
16:59:40|2.59306
16:59:41|2.59306
16:59:41|2.59354
16:59:43|2.59403
16:59:44|2.59403
16:59:45|2.59403
16:59:46|2.59403
16:59:47|2.59475
16:59:48|2.59512
16:59:49|2.59512
16:59:50|2.59512
16:59:50|2.59512
16:59:52|2.59402
16:59:53|2.59402
16:59:54|2.59229
16:59:55|2.59453
16:59:56|2.59453
16:59:57|2.5951
16:59:57|2.5951
17:00:00|2.59549
17:00:01|2.59549
17:00:02|2.59549
17:00:03|2.59549
17:00:04|2.59549
17:00:05|2.59549
17:00:06|2.59549
17:00:07|2.5955
17:00:08|2.5955
17:00:09|2.5955
17:00:11|2.59632
17:00:11|2.59632
17:00:12|2.59632
17:00:13|2.59632
17:00:14|2.59632
17:00:15|2.59632
17:00:16|2.59632
17:00:18|2.59632
17:00:18|2.59632
17:00:19|2.59632
17:00:20|2.59632
17:00:21|2.59442
17:00:23|2.59442
17:00:23|2.59414
17:00:25|2.59414
17:00:25|2.59322
17:00:27|2.59322
17:00:28|2.59322
17:00:29|2.59276
17:00:30|2.59276
17:00:30|2.59431
17:00:31|2.59431
17:00:33|2.59431
17:00:33|2.59431
17:00:35|2.59431
17:00:36|2.59432
17:00:36|2.59432
17:00:38|2.59432
17:00:39|2.59432
17:00:39|2.59531
17:00:40|2.59531
17:00:41|2.59531
17:00:42|2.59631
17:00:44|2.59631
17:00:44|2.59631
17:00:45|2.59631
17:00:47|2.59631
17:00:47|2.59631
17:00:48|2.59631
17:00:50|2.59666
17:00:50|2.59666
17:00:53|2.59666
17:00:53|2.59666
17:00:54|2.59666
17:00:55|2.59666
17:00:56|2.59666
17:00:58|2.59666
17:01:00|2.5969
17:01:01|2.59631
17:01:03|2.59723
17:01:05|2.59723
17:01:06|2.59731
17:01:08|2.59727
17:01:08|2.59727
17:01:09|2.59731
17:01:10|2.59731
17:01:12|2.59731
17:01:13|2.59733
17:01:14|2.59733
17:01:15|2.59791
17:01:16|2.59791
17:01:17|2.59791
17:01:18|2.59791
17:01:19|2.59793
17:01:20|2.59793
17:01:22|2.59709
17:01:23|2.59709
17:01:24|2.59709
17:01:24|2.59709
17:01:26|2.59781
17:01:27|2.59781
17:01:28|2.59781
17:01:29|2.59781
17:01:30|2.59781
17:01:31|2.59792
17:01:32|2.59791
17:01:33|2.59791
17:01:33|2.59791
17:01:35|2.59791
17:01:36|2.59791
17:01:37|2.59791
17:01:38|2.59791
17:01:39|2.59486
17:01:40|2.595
17:01:40|2.595
17:01:42|2.59643
17:01:43|2.59643
17:01:44|2.59792
17:01:45|2.59789
17:01:46|2.59789
17:01:47|2.595
17:01:48|2.595
17:01:49|2.595
17:01:50|2.595
17:01:51|2.59709
17:01:51|2.59789
17:01:53|2.59789
17:01:53|2.595
17:01:55|2.595
17:01:55|2.595
17:01:57|2.595
17:01:57|2.5949
17:01:59|2.5949
17:02:01|2.5949
17:02:03|2.59789
17:02:03|2.59789
17:02:05|2.59789
17:02:06|2.59789
17:02:06|2.59789
17:02:07|2.59789
17:02:10|2.6045
17:02:10|2.6041
17:02:12|2.60288
17:02:13|2.60288
17:02:14|2.60288
17:02:15|2.60288
17:02:16|2.6026
17:02:17|2.6026
17:02:18|2.6026
17:02:19|2.6026
17:02:20|2.60409
17:02:21|2.60409
17:02:22|2.60409
17:02:23|2.60449
17:02:24|2.60409
17:02:25|2.60409
17:02:26|2.60409
17:02:27|2.60409
17:02:29|2.60409
17:02:30|2.60428
17:02:31|2.60423
17:02:32|2.60423
17:02:33|2.60423
17:02:34|2.60425
17:02:35|2.60425
17:02:37|2.60425
17:02:37|2.60425
17:02:38|2.60425
17:02:39|2.60428
17:02:40|2.60428
17:02:41|2.60428
17:02:42|2.60739
17:02:44|2.60739
17:02:44|2.60587
17:02:45|2.60587
17:02:46|2.60587
17:02:47|2.60587
17:02:48|2.60409
17:02:49|2.60409
17:02:50|2.60409
17:02:51|2.60734
17:02:53|2.60729
17:02:55|2.60729
17:02:55|2.60723
17:02:56|2.60723
17:02:57|2.60727
17:02:58|2.60729
17:03:00|2.60729
17:03:01|2.6085
17:03:03|2.6085
17:03:03|2.60729
17:03:05|2.60729
17:03:06|2.60729
17:03:07|2.60729
17:03:08|2.60729
17:03:09|2.60729
17:03:10|2.60729
17:03:11|2.60729
17:03:12|2.60729
17:03:13|2.60729
17:03:14|2.60729
17:03:15|2.60729
17:03:16|2.60331
17:03:17|2.60331
17:03:18|2.60331
17:03:19|2.60331
17:03:20|2.60331
17:03:21|2.60331
17:03:22|2.60331
17:03:23|2.60331
17:03:24|2.60331
17:03:25|2.60331
17:03:26|2.60331
17:03:27|2.60331
17:03:28|2.60331
17:03:29|2.60332
17:03:31|2.60508
17:03:31|2.60508
17:03:32|2.60508
17:03:33|2.60508
17:03:34|2.60508
17:03:36|2.60508
17:03:37|2.60512
17:03:38|2.60331
17:03:39|2.60331
17:03:40|2.60331
17:03:41|2.60331
17:03:42|2.60331
17:03:43|2.60331
17:03:44|2.60331
17:03:45|2.60331
17:03:46|2.60331
17:03:47|2.603
17:03:48|2.60178
17:03:49|2.60331
17:03:50|2.60331
17:03:51|2.60331
17:03:52|2.60331
17:03:54|2.60331
17:03:54|2.60331
17:03:55|2.60331
17:03:57|2.60331
17:03:58|2.60331
17:04:00|2.60331
17:04:01|2.60331
17:04:02|2.60475
17:04:03|2.60475
17:04:04|2.60475
17:04:05|2.60469
17:04:07|2.60469
17:04:08|2.60469
17:04:10|2.60469
17:04:10|2.60469
17:04:11|2.60469
17:04:13|2.60452
17:04:13|2.60515
17:04:14|2.60515
17:04:16|2.60515
17:04:16|2.60515
17:04:18|2.60515
17:04:19|2.60515
17:04:19|2.60515
17:04:21|2.60515
17:04:22|2.60515
17:04:22|2.6011
17:04:23|2.6011
17:04:24|2.6011
17:04:25|2.6011
17:04:26|2.6011
17:04:27|2.60128
17:04:28|2.60128
17:04:30|2.60128
17:04:30|2.60128
17:04:32|2.60128
17:04:33|2.60128
17:04:33|2.60506
17:04:34|2.60506
17:04:36|2.60506
17:04:37|2.60506
17:04:37|2.60506
17:04:39|2.60129
17:04:40|2.60129
17:04:41|2.60129
17:04:42|2.60129
17:04:42|2.60129
17:04:43|2.60129
17:04:45|2.6018
17:04:46|2.6018
17:04:46|2.6018
17:04:48|2.60515
17:04:49|2.60515
17:04:49|2.60166
17:04:50|2.60164
17:04:51|2.60164
17:04:53|2.60164
17:04:53|2.60164
17:04:54|2.60508
17:04:55|2.60508
17:04:56|2.60508
17:04:57|2.60508
17:04:58|2.60508
17:04:59|2.60164
17:05:00|2.6052
17:05:03|2.60522
17:05:03|2.60522
17:05:05|2.60522
17:05:06|2.60522
17:05:07|2.60191
17:05:08|2.60193
17:05:10|2.60193
17:05:11|2.60522
17:05:12|2.60522
17:05:13|2.60522
17:05:14|2.60522
17:05:15|2.60522
17:05:16|2.60522
17:05:17|2.60522
17:05:18|2.60522
17:05:20|2.60522
17:05:21|2.60522
17:05:22|2.60522
17:05:23|2.60522
17:05:24|2.60522
17:05:25|2.60238
17:05:26|2.60238
17:05:27|2.60238
17:05:28|2.60241
17:05:29|2.60241
17:05:30|2.60241
17:05:31|2.60599
17:05:32|2.60599
17:05:33|2.60599
17:05:34|2.60599
17:05:35|2.60599
17:05:36|2.60599
17:05:37|2.60599
17:05:38|2.60599
17:05:39|2.60599
17:05:40|2.60592
17:05:41|2.60592
17:05:42|2.60592
17:05:43|2.60592
17:05:44|2.60592
17:05:45|2.60592
17:05:46|2.60243
17:05:47|2.60243
17:05:48|2.60243
17:05:49|2.60243
17:05:50|2.60243
17:05:51|2.60202
17:05:52|2.60618
17:05:53|2.60618
17:05:54|2.60618
17:05:55|2.60618
17:05:56|2.60618
17:05:57|2.60618
17:05:58|2.60618
17:05:59|2.60642
17:06:00|2.60642
17:06:01|2.60281
17:06:02|2.60281
17:06:04|2.6063
17:06:06|2.6063
17:06:07|2.6063
17:06:08|2.60216
17:06:10|2.60216
17:06:11|2.60217
17:06:12|2.60217
17:06:13|2.60217
17:06:14|2.60217
17:06:15|2.60217
17:06:16|2.60217
17:06:17|2.60217
17:06:18|2.60217
17:06:19|2.60217
17:06:20|2.60217
17:06:21|2.60217
17:06:22|2.60217
17:06:24|2.60217
17:06:25|2.60217
17:06:26|2.60217
17:06:27|2.60217
17:06:28|2.60217
17:06:29|2.60673
17:06:30|2.60673
17:06:30|2.60673
17:06:32|2.60673
17:06:33|2.60673
17:06:34|2.60673
17:06:35|2.60673
17:06:36|2.60673
17:06:37|2.60673
17:06:38|2.60673
17:06:39|2.60673
17:06:40|2.60193
17:06:41|2.60143
17:06:41|2.60562
17:06:43|2.60562
17:06:44|2.60562
17:06:45|2.60562
17:06:46|2.60562
17:06:47|2.60562
17:06:48|2.60562
17:06:48|2.60562
17:06:50|2.60501
17:06:51|2.60501
17:06:52|2.60501
17:06:52|2.60501
17:06:54|2.60501
17:06:54|2.60501
17:06:56|2.60501
17:06:57|2.60501
17:06:58|2.60501
17:06:58|2.60501
17:07:00|2.60501
17:07:01|2.60501
17:07:02|2.60499
17:07:03|2.6036
17:07:04|2.6036
17:07:06|2.6036
17:07:08|2.60496
17:07:09|2.60496
17:07:09|2.60496
17:07:11|2.60496
17:07:11|2.60496
17:07:13|2.60496
17:07:13|2.60496
17:07:15|2.60496
17:07:17|2.60496
17:07:17|2.60496
17:07:18|2.60496
17:07:20|2.60496
17:07:21|2.60496
17:07:21|2.60496
17:07:23|2.60496
17:07:23|2.60496
17:07:24|2.60496
17:07:25|2.60496
17:07:26|2.60496
17:07:27|2.60496
17:07:28|2.60496
17:07:29|2.60164
17:07:31|2.60164
17:07:32|2.60164
17:07:33|2.60164
17:07:34|2.60164
17:07:35|2.60164
17:07:36|2.60164
17:07:37|2.60164
17:07:38|2.60164
17:07:39|2.60164
17:07:40|2.60164
17:07:41|2.60164
17:07:42|2.60164
17:07:43|2.60164
17:07:44|2.60165
17:07:45|2.60165
17:07:46|2.60165
17:07:47|2.60165
17:07:48|2.60164
17:07:49|2.60247
17:07:50|2.60023
17:07:51|2.60023
17:07:52|2.60401
17:07:53|2.60401
17:07:54|2.60396
17:07:55|2.60396
17:07:56|2.60396
17:07:57|2.60396
17:07:58|2.60396
17:07:59|2.60415
17:08:00|2.60415
17:08:01|2.60415
17:08:02|2.60415
17:08:03|2.60415
17:08:04|2.60415
17:08:06|2.60415
17:08:08|2.60415
17:08:09|2.60415
17:08:09|2.60415
17:08:10|2.60415
17:08:12|2.60415
17:08:12|2.60415
17:08:14|2.60415
17:08:15|2.60415
17:08:16|2.60415
17:08:17|2.60415
17:08:18|2.60415
17:08:19|2.60415
17:08:20|2.60415
17:08:21|2.60415
17:08:22|2.60415
17:08:23|2.60415
17:08:24|2.60415
17:08:25|2.60415
17:08:26|2.60415
17:08:26|2.60415
17:08:28|2.60415
17:08:29|2.60415
17:08:30|2.60415
17:08:31|2.60414
17:08:32|2.60413
17:08:33|2.60413
17:08:34|2.60045
17:08:35|2.60045
17:08:36|2.60045
17:08:37|2.60411
17:08:38|2.60411
17:08:39|2.60411
17:08:40|2.60411
17:08:41|2.60411
17:08:42|2.60411
17:08:43|2.60411
17:08:44|2.60411
17:08:44|2.60411
17:08:46|2.60387
17:08:47|2.60387
17:08:48|2.60387
17:08:49|2.60387
17:08:50|2.60387
17:08:51|2.60387
17:08:51|2.60387
17:08:53|2.60387
17:08:54|2.60387
17:08:54|2.60387
17:08:56|2.60387
17:08:56|2.6005
17:08:58|2.6005
17:08:59|2.60121
17:09:00|2.60121
17:09:01|2.60121
17:09:02|2.60121
17:09:02|2.60121
17:09:04|2.60121
17:09:05|2.60121
17:09:07|2.60475
17:09:07|2.60475
17:09:10|2.60379
17:09:10|2.60122
17:09:11|2.60122
17:09:12|2.60508
17:09:14|2.60508
17:09:15|2.60508
17:09:16|2.60508
17:09:16|2.60123
17:09:18|2.60123
17:09:19|2.60123
17:09:20|2.60123
17:09:20|2.60123
17:09:22|2.60123
17:09:23|2.60123
17:09:24|2.60494
17:09:25|2.60494
17:09:26|2.60494
17:09:27|2.60494
17:09:28|2.60494
17:09:29|2.60494
17:09:30|2.60494
17:09:31|2.60494
17:09:31|2.60494
17:09:33|2.60494
17:09:34|2.60494
17:09:35|2.60494
17:09:36|2.60142
17:09:37|2.60142
17:09:38|2.60142
17:09:39|2.60142
17:09:40|2.60142
17:09:41|2.59315
17:09:42|2.594
17:09:43|2.59401
17:09:44|2.59401
17:09:45|2.59401
17:09:46|2.5928
17:09:47|2.59279
17:09:48|2.59279
17:09:49|2.59401
17:09:50|2.59401
17:09:51|2.59433
17:09:52|2.59433
17:09:53|2.59483
17:09:54|2.59483
17:09:55|2.59566
17:09:56|2.59283
17:09:57|2.59288
17:09:58|2.59288
17:09:59|2.59601
17:10:00|2.596
17:10:01|2.5965
17:10:02|2.5965
17:10:03|2.5965
17:10:04|2.5965
17:10:05|2.5965
17:10:06|2.5965
17:10:08|2.5965
17:10:10|2.5965
17:10:12|2.5965
17:10:12|2.59345
17:10:14|2.596
17:10:15|2.59651
17:10:17|2.59601
17:10:18|2.59601
17:10:19|2.5971
17:10:20|2.5971
17:10:21|2.59711
17:10:22|2.59711
17:10:23|2.59711
17:10:24|2.59711
17:10:25|2.59711
17:10:26|2.59711
17:10:27|2.59711
17:10:28|2.59711
17:10:29|2.59711
17:10:30|2.59711
17:10:31|2.59711
17:10:32|2.59711
17:10:33|2.59711
17:10:34|2.59711
17:10:35|2.59711
17:10:36|2.59711
17:10:37|2.59711
17:10:38|2.59711
17:10:39|2.59711
17:10:40|2.59558
17:10:41|2.59559
17:10:42|2.59559
17:10:43|2.59559
17:10:44|2.59559
17:10:45|2.59559
17:10:46|2.59559
17:10:47|2.59711
17:10:48|2.59711
17:10:49|2.59711
17:10:50|2.59711
17:10:51|2.59711
17:10:52|2.59711
17:10:53|2.59711
17:10:54|2.59711
17:10:55|2.59574
17:10:56|2.59574
17:10:57|2.59574
17:10:58|2.59711
17:10:59|2.59711
17:11:00|2.59711
17:11:01|2.59711
17:11:03|2.59711
17:11:04|2.59711
17:11:05|2.59711
17:11:06|2.59711
17:11:06|2.59711
17:11:09|2.59711
17:11:11|2.59711
17:11:11|2.59711
17:11:13|2.59711
17:11:14|2.59711
17:11:16|2.59711
17:11:18|2.59975
17:11:19|2.59975
17:11:20|2.59975
17:11:21|2.60028
17:11:22|2.60028
17:11:23|2.60028
17:11:24|2.60028
17:11:25|2.60028
17:11:26|2.60028
17:11:26|2.60028
17:11:28|2.60028
17:11:28|2.60028
17:11:29|2.60028
17:11:31|2.60028
17:11:32|2.60028
17:11:32|2.60028
17:11:33|2.60327
17:11:35|2.60327
17:11:36|2.60327
17:11:37|2.60327
17:11:38|2.60327
17:11:39|2.60327
17:11:39|2.60327
17:11:41|2.60327
17:11:41|2.60327
17:11:43|2.60327
17:11:44|2.60327
17:11:45|2.60327
17:11:46|2.60327
17:11:47|2.60327
17:11:48|2.60327
17:11:49|2.60327
17:11:50|2.59933
17:11:51|2.59935
17:11:52|2.59935
17:11:53|2.59935
17:11:54|2.59935
17:11:55|2.59935
17:11:56|2.59935
17:11:57|2.59935
17:11:58|2.59935
17:11:58|2.59935
17:12:00|2.60028
17:12:01|2.60028
17:12:02|2.60028
17:12:03|2.60028
17:12:04|2.60028
17:12:05|2.60028
17:12:06|2.60028
17:12:07|2.60028
17:12:08|2.60028
17:12:10|2.60028
17:12:11|2.60028
17:12:12|2.60028
17:12:13|2.60028
17:12:14|2.60028
17:12:16|2.60028
17:12:18|2.60332
17:12:18|2.60332
17:12:19|2.60332
17:12:20|2.60332
17:12:21|2.60332
17:12:22|2.60332
17:12:23|2.60332
17:12:25|2.60332
17:12:25|2.60332
17:12:26|2.60033
17:12:27|2.60033
17:12:28|2.60332
17:12:30|2.60332
17:12:30|2.60332
17:12:31|2.60332
17:12:32|2.60332
17:12:33|2.60332
17:12:36|2.60332
17:12:36|2.60332
17:12:37|2.60332
17:12:38|2.60332
17:12:39|2.60332
17:12:40|2.60332
17:12:41|2.60332
17:12:42|2.60332
17:12:43|2.60332
17:12:44|2.60332
17:12:45|2.60332
17:12:46|2.60332
17:12:47|2.60332
17:12:48|2.60345
17:12:49|2.60345
17:12:50|2.604
17:12:51|2.604
17:12:52|2.60429
17:12:53|2.60429
17:12:54|2.60429
17:12:55|2.60429
17:12:56|2.60429
17:12:57|2.60429
17:12:58|2.60429
17:12:59|2.60429
17:13:00|2.60429
17:13:01|2.60429
17:13:02|2.60429
17:13:03|2.60429
17:13:04|2.60429
17:13:05|2.60429
17:13:06|2.60429
17:13:07|2.60429
17:13:08|2.60429
17:13:10|2.60332
17:13:12|2.60332
17:13:13|2.60332
17:13:14|2.60332
17:13:15|2.60429
17:13:16|2.60457
17:13:17|2.60457
17:13:18|2.60457
17:13:19|2.60457
17:13:21|2.60478
17:13:23|2.60478
17:13:23|2.60478
17:13:24|2.60478
17:13:26|2.6056
17:13:26|2.6056
17:13:27|2.6056
17:13:28|2.6056
17:13:31|2.6056
17:13:31|2.6056
17:13:32|2.6056
17:13:34|2.6056
17:13:34|2.6056
17:13:35|2.6056
17:13:36|2.6056
17:13:37|2.6056
17:13:38|2.6056
17:13:39|2.6056
17:13:41|2.6056
17:13:42|2.6056
17:13:43|2.6056
17:13:44|2.6056
17:13:45|2.6056
17:13:46|2.6056
17:13:47|2.6056
17:13:49|2.6056
17:13:49|2.6056
17:13:50|2.6056
17:13:51|2.6056
17:13:52|2.6056
17:13:53|2.6056
17:13:54|2.6056
17:13:55|2.6056
17:13:56|2.6056
17:13:57|2.6056
17:13:58|2.6056
17:13:59|2.6056
17:14:00|2.60333
17:14:01|2.60333
17:14:02|2.60333
17:14:03|2.60333
17:14:04|2.60333
17:14:05|2.60333
17:14:06|2.6056
17:14:07|2.6056
17:14:08|2.6056
17:14:09|2.60333
17:14:10|2.60333
17:14:12|2.60333
17:14:14|2.60333
17:14:15|2.60333
17:14:17|2.60333
17:14:18|2.6056
17:14:19|2.6056
17:14:20|2.6056
17:14:20|2.6056
17:14:22|2.6056
17:14:23|2.6056
17:14:24|2.6056
17:14:26|2.6056
17:14:27|2.6056
17:14:28|2.6056
17:14:28|2.6056
17:14:29|2.6056
17:14:30|2.6056
17:14:32|2.6056
17:14:32|2.6056
17:14:34|2.6056
17:14:35|2.6056
17:14:35|2.6056
17:14:36|2.6056
17:14:37|2.6056
17:14:40|2.6056
17:14:40|2.6056
17:14:41|2.6056
17:14:42|2.6056
17:14:43|2.6056
17:14:44|2.6056
17:14:45|2.6056
17:14:46|2.6056
17:14:47|2.6056
17:14:48|2.6056
17:14:49|2.60671
17:14:50|2.60671
17:14:51|2.60671
17:14:52|2.60671
17:14:53|2.60671
17:14:54|2.60671
17:14:55|2.60718
17:14:56|2.60718
17:14:57|2.60718
17:14:58|2.60356
17:14:59|2.60356
17:15:00|2.6075
17:15:01|2.6075
17:15:02|2.60748
17:15:03|2.60748
17:15:04|2.60748
17:15:05|2.60748
17:15:06|2.60748
17:15:07|2.60365
17:15:08|2.60365
17:15:09|2.60365
17:15:10|2.60746
17:15:12|2.60747
17:15:13|2.60807
17:15:14|2.60807
17:15:15|2.60807
17:15:16|2.60454
17:15:17|2.60454
17:15:19|2.60454
17:15:20|2.60454
17:15:21|2.60454
17:15:22|2.60745
17:15:22|2.60745
17:15:23|2.60745
17:15:25|2.60745
17:15:25|2.60745
17:15:27|2.60745
17:15:27|2.60745
17:15:29|2.60745
17:15:29|2.60745
17:15:30|2.60745
17:15:31|2.60745
17:15:33|2.60745
17:15:33|2.60745
17:15:34|2.60745
17:15:35|2.60745
17:15:36|2.60745
17:15:37|2.60745
17:15:39|2.60745
17:15:40|2.60745
17:15:40|2.60624
17:15:41|2.60624
17:15:42|2.60624
17:15:44|2.60624
17:15:44|2.60624
17:15:45|2.60624
17:15:46|2.60624
17:15:48|2.60624
17:15:49|2.60624
17:15:50|2.60624
17:15:50|2.60624
17:15:51|2.60624
17:15:53|2.60624
17:15:53|2.60623
17:15:54|2.60627
17:15:56|2.60627
17:15:56|2.60626
17:15:58|2.60626
17:15:58|2.60626
17:15:59|2.60501
17:16:00|2.60501
17:16:02|2.60501
17:16:02|2.60501
17:16:04|2.60501
17:16:05|2.60501
17:16:06|2.60501
17:16:07|2.60745
17:16:07|2.60745
17:16:08|2.60745
17:16:09|2.60745
17:16:10|2.60746
17:16:11|2.60746
17:16:14|2.60746
17:16:14|2.60746
17:16:16|2.60746
17:16:16|2.60746
17:16:19|2.60601
17:16:20|2.60601
17:16:21|2.60601
17:16:22|2.60601
17:16:23|2.60601
17:16:24|2.60601
17:16:25|2.60746
17:16:26|2.60746
17:16:27|2.60746
17:16:28|2.60746
17:16:29|2.60746
17:16:30|2.60746
17:16:31|2.60746
17:16:32|2.60746
17:16:33|2.60746
17:16:34|2.60746
17:16:35|2.60746
17:16:36|2.60746
17:16:37|2.60746
17:16:38|2.60746
17:16:39|2.60502
17:16:40|2.60502
17:16:41|2.60502
17:16:42|2.60502
17:16:43|2.60502
17:16:44|2.60502
17:16:45|2.60502
17:16:46|2.60502
17:16:47|2.60502
17:16:48|2.60502
17:16:49|2.60502
17:16:50|2.60502
17:16:51|2.60502
17:16:52|2.60502
17:16:53|2.60502
17:16:54|2.60502
17:16:55|2.60502
17:16:56|2.60502
17:16:57|2.60745
17:16:58|2.60745
17:16:59|2.60745
17:17:00|2.60745
17:17:01|2.60745
17:17:03|2.60745
17:17:04|2.60745
17:17:05|2.60509
17:17:06|2.60509
17:17:07|2.60509
17:17:08|2.60509
17:17:09|2.60511
17:17:10|2.60511
17:17:11|2.60511
17:17:12|2.60511
17:17:13|2.60511
17:17:14|2.60511
17:17:16|2.60511
17:17:18|2.60511
17:17:19|2.60511
17:17:19|2.60511
17:17:20|2.60511
17:17:22|2.60511
17:17:23|2.60511
17:17:24|2.60511
17:17:24|2.60511
17:17:26|2.60333
17:17:26|2.60709
17:17:28|2.60709
17:17:29|2.60709
17:17:30|2.60709
17:17:30|2.60709
17:17:31|2.60709
17:17:32|2.60709
17:17:34|2.60709
17:17:35|2.60709
17:17:36|2.60709
17:17:37|2.60709
17:17:38|2.60709
17:17:39|2.60709
17:17:39|2.60709
17:17:40|2.60709
17:17:42|2.60543
17:17:42|2.60543
17:17:43|2.60547
17:17:45|2.60547
17:17:46|2.60547
17:17:47|2.60547
17:17:48|2.60547
17:17:48|2.60547
17:17:50|2.60547
17:17:51|2.60547
17:17:51|2.60547
17:17:52|2.60547
17:17:54|2.60547
17:17:55|2.60651
17:17:55|2.60651
17:17:57|2.60651
17:17:58|2.60651
17:17:59|2.60651
17:17:59|2.60651
17:18:01|2.60651
17:18:01|2.60651
17:18:03|2.60651
17:18:04|2.60651
17:18:05|2.60651
17:18:05|2.60651
17:18:07|2.60651
17:18:08|2.60651
17:18:08|2.60651
17:18:09|2.60266
17:18:11|2.60266
17:18:12|2.60266
17:18:13|2.60266
17:18:14|2.60572
17:18:16|2.60572
17:18:17|2.60569
17:18:19|2.60569
17:18:20|2.60569
17:18:20|2.60569
17:18:22|2.60569
17:18:23|2.60569
17:18:24|2.60569
17:18:25|2.60565
17:18:26|2.60565
17:18:27|2.60565
17:18:28|2.60565
17:18:29|2.60565
17:18:30|2.60565
17:18:31|2.60565
17:18:32|2.60565
17:18:33|2.60565
17:18:34|2.60565
17:18:35|2.60565
17:18:36|2.60565
17:18:37|2.60565
17:18:38|2.60565
17:18:39|2.60565
17:18:40|2.60565
17:18:42|2.60565
17:18:43|2.60265
17:18:44|2.60265
17:18:44|2.60265
17:18:45|2.60265
17:18:47|2.60265
17:18:48|2.60265
17:18:48|2.60533
17:18:49|2.60533
17:18:50|2.60533
17:18:51|2.60533
17:18:52|2.60533
17:18:53|2.60533
17:18:54|2.60533
17:18:55|2.60533
17:18:56|2.60533
17:18:58|2.60533
17:18:58|2.60532
17:18:59|2.60532
17:19:02|2.60532
17:19:02|2.60532
17:19:03|2.60532
17:19:04|2.60532
17:19:05|2.60532
17:19:06|2.60532
17:19:07|2.60532
17:19:08|2.60532
17:19:09|2.60532
17:19:10|2.60532
17:19:11|2.60532
17:19:12|2.60532
17:19:13|2.60532
17:19:14|2.60532
17:19:16|2.60532
17:19:17|2.60532
17:19:18|2.60532
17:19:19|2.60532
17:19:21|2.60532
17:19:22|2.60532
17:19:23|2.60532
17:19:23|2.60265
17:19:25|2.60265
17:19:26|2.60265
17:19:27|2.60265
17:19:28|2.60265
17:19:29|2.60265
17:19:31|2.60265
17:19:32|2.60265
17:19:32|2.60265
17:19:34|2.60265
17:19:34|2.60265
17:19:35|2.60265
17:19:36|2.60265
17:19:37|2.60265
17:19:39|2.60265
17:19:39|2.60265
17:19:41|2.60265
17:19:42|2.60207
17:19:42|2.60207
17:19:43|2.60264
17:19:44|2.60264
17:19:45|2.60264
17:19:46|2.60264
17:19:47|2.60264
17:19:49|2.60265
17:19:49|2.60209
17:19:50|2.60209
17:19:51|2.60209
17:19:52|2.60209
17:19:54|2.60209
17:19:55|2.60209
17:19:55|2.60209
17:19:57|2.60209
17:19:57|2.60209
17:19:58|2.60209
17:19:59|2.60209
17:20:00|2.60209
17:20:02|2.60209
17:20:03|2.60209
17:20:03|2.60209
17:20:04|2.60257
17:20:05|2.60257
17:20:06|2.60209
17:20:07|2.60209
17:20:09|2.60209
17:20:09|2.60209
17:20:10|2.60209
17:20:12|2.60209
17:20:13|2.60205
17:20:14|2.60205
17:20:14|2.60205
17:20:15|2.60205
17:20:18|2.60205
17:20:18|2.60205
17:20:20|2.60205
17:20:20|2.60208
17:20:22|2.60208
17:20:23|2.60208
17:20:24|2.60208
17:20:26|2.60208
17:20:27|2.60208
17:20:27|2.60208
17:20:29|2.60208
17:20:30|2.60208
17:20:31|2.60208
17:20:32|2.60208
17:20:33|2.60208
17:20:35|2.60208
17:20:36|2.60208
17:20:37|2.60208
17:20:38|2.60208
17:20:39|2.60208
17:20:39|2.60208
17:20:41|2.60208
17:20:43|2.60208
17:20:44|2.60208
17:20:44|2.60208
17:20:46|2.60208
17:20:46|2.60423
17:20:47|2.60423
17:20:49|2.60423
17:20:49|2.60423
17:20:51|2.60204
17:20:52|2.60204
17:20:53|2.60204
17:20:54|2.60417
17:20:55|2.60417
17:20:56|2.60417
17:20:57|2.60417
17:20:58|2.60417
17:20:59|2.60417
17:21:00|2.60417
17:21:01|2.60417
17:21:02|2.60417
17:21:03|2.60417
17:21:03|2.60417
17:21:05|2.60417
17:21:05|2.60493
17:21:06|2.60493
17:21:07|2.60493
17:21:09|2.60501
17:21:10|2.60493
17:21:10|2.60493
17:21:12|2.60493
17:21:13|2.60214
17:21:14|2.60214
17:21:15|2.60515
17:21:16|2.60514
17:21:17|2.60514
17:21:19|2.60218
17:21:20|2.60218
17:21:21|2.60218
17:21:22|2.60218
17:21:24|2.60218
17:21:25|2.60218
17:21:26|2.60218
17:21:27|2.60218
17:21:28|2.60218
17:21:29|2.60218
17:21:30|2.60492
17:21:31|2.60492
17:21:32|2.60492
17:21:32|2.60227
17:21:34|2.60227
17:21:35|2.60227
17:21:36|2.60227
17:21:37|2.60227
17:21:38|2.60227
17:21:39|2.60227
17:21:40|2.60227
17:21:41|2.60227
17:21:42|2.60227
17:21:43|2.60227
17:21:44|2.60227
17:21:45|2.60227
17:21:46|2.60227
17:21:48|2.60227
17:21:48|2.60227
17:21:49|2.60227
17:21:50|2.60227
17:21:51|2.60227
17:21:53|2.60227
17:21:54|2.60227
17:21:55|2.60227
17:21:56|2.60227
17:21:57|2.60227
17:21:58|2.60227
17:21:59|2.60227
17:22:00|2.60227
17:22:01|2.60227
17:22:02|2.60227
17:22:03|2.60227
17:22:04|2.60227
17:22:05|2.60203
17:22:06|2.60203
17:22:07|2.60203
17:22:08|2.60482
17:22:09|2.60482
17:22:10|2.60482
17:22:11|2.60482
17:22:12|2.60482
17:22:13|2.60482
17:22:14|2.60482
17:22:15|2.60482
17:22:16|2.60482
17:22:17|2.60482
17:22:19|2.60482
17:22:21|2.60482
17:22:23|2.60462
17:22:25|2.60462
17:22:25|2.60462
17:22:27|2.60462
17:22:28|2.60482
17:22:29|2.60482
17:22:30|2.60482
17:22:32|2.60482
17:22:33|2.60482
17:22:34|2.60482
17:22:35|2.60482
17:22:36|2.60482
17:22:37|2.60482
17:22:38|2.60482
17:22:39|2.60482
17:22:40|2.60482
17:22:41|2.60482
17:22:42|2.60482
17:22:43|2.60482
17:22:44|2.60482
17:22:45|2.60482
17:22:46|2.60482
17:22:47|2.60482
17:22:49|2.60482
17:22:50|2.60482
17:22:50|2.60482
17:22:51|2.60482
17:22:52|2.60482
17:22:53|2.60482
17:22:54|2.60482
17:22:55|2.60482
17:22:56|2.60482
17:22:57|2.60482
17:22:58|2.60482
17:22:59|2.60482
17:23:00|2.60482
17:23:01|2.60482
17:23:03|2.60472
17:23:04|2.60472
17:23:05|2.60472
17:23:06|2.60472
17:23:07|2.6048
17:23:08|2.6048
17:23:09|2.60472
17:23:10|2.60472
17:23:11|2.60472
17:23:12|2.6048
17:23:14|2.608
17:23:16|2.60789
17:23:16|2.60789
17:23:17|2.60789
17:23:18|2.60789
17:23:20|2.60789
17:23:21|2.60789
17:23:23|2.60789
17:23:24|2.60789
17:23:25|2.60789
17:23:25|2.607
17:23:28|2.607
17:23:29|2.607
17:23:30|2.607
17:23:31|2.607
17:23:32|2.607
17:23:33|2.607
17:23:33|2.607
17:23:35|2.607
17:23:35|2.607
17:23:36|2.607
17:23:38|2.607
17:23:39|2.607
17:23:40|2.607
17:23:40|2.607
17:23:42|2.60528
17:23:43|2.60528
17:23:44|2.60528
17:23:45|2.60528
17:23:46|2.60528
17:23:47|2.60528
17:23:48|2.60528
17:23:49|2.60528
17:23:50|2.60528
17:23:51|2.60999
17:23:52|2.60999
17:23:53|2.60999
17:23:54|2.60999
17:23:55|2.60885
17:23:56|2.60885
17:23:57|2.60885
17:23:58|2.61
17:23:59|2.61
17:23:59|2.6067
17:24:01|2.6067
17:24:02|2.60527
17:24:02|2.60527
17:24:04|2.60527
17:24:05|2.60527
17:24:06|2.60527
17:24:07|2.60527
17:24:08|2.60527
17:24:09|2.60527
17:24:10|2.6057
17:24:11|2.6057
17:24:12|2.6057
17:24:13|2.6057
17:24:14|2.6057
17:24:15|2.6057
17:24:16|2.6057
17:24:17|2.606
17:24:17|2.606
17:24:18|2.606
17:24:20|2.606
17:24:21|2.60613
17:24:23|2.61
17:24:24|2.60621
17:24:24|2.61
17:24:26|2.61
17:24:27|2.60629
17:24:28|2.60629
17:24:29|2.60629
17:24:30|2.60629
17:24:31|2.61
17:24:32|2.61
17:24:34|2.61
17:24:35|2.61
17:24:36|2.61
17:24:37|2.61
17:24:39|2.61
17:24:40|2.60656
17:24:41|2.60656
17:24:42|2.60656
17:24:43|2.60656
17:24:44|2.61
17:24:44|2.61
17:24:46|2.61
17:24:47|2.61
17:24:48|2.61
17:24:49|2.61
17:24:50|2.61
17:24:51|2.60694
17:24:52|2.61
17:24:53|2.61
17:24:54|2.61
17:24:55|2.61
17:24:55|2.61
17:24:57|2.61
17:24:58|2.61
17:24:59|2.61
17:25:00|2.61
17:25:01|2.61
17:25:02|2.61
17:25:03|2.61
17:25:04|2.61
17:25:05|2.61
17:25:06|2.61
17:25:06|2.61
17:25:08|2.61
17:25:09|2.61
17:25:10|2.61
17:25:10|2.61
17:25:12|2.61
17:25:13|2.61
17:25:13|2.61
17:25:14|2.61
17:25:16|2.60994
17:25:17|2.60994
17:25:18|2.60994
17:25:19|2.60994
17:25:20|2.60994
17:25:20|2.60994
17:25:23|2.60994
17:25:25|2.61
17:25:26|2.61
17:25:27|2.61
17:25:28|2.60752
17:25:30|2.60752
17:25:30|2.60752
17:25:31|2.60752
17:25:32|2.60994
17:25:34|2.60994
17:25:35|2.60994
17:25:35|2.60994
17:25:36|2.60994
17:25:38|2.60994
17:25:39|2.60994
17:25:39|2.60994
17:25:42|2.60994
17:25:42|2.60994
17:25:43|2.60994
17:25:44|2.60994
17:25:45|2.60994
17:25:46|2.60994
17:25:47|2.60994
17:25:48|2.60994
17:25:49|2.60994
17:25:50|2.61
17:25:52|2.61
17:25:53|2.61
17:25:54|2.61
17:25:55|2.61
17:25:56|2.61
17:25:57|2.60528
17:25:58|2.60528
17:25:59|2.60528
17:26:00|2.60528
17:26:01|2.60528
17:26:02|2.60528
17:26:02|2.60528
17:26:04|2.60528
17:26:05|2.60528
17:26:06|2.60528
17:26:07|2.60528
17:26:07|2.60528
17:26:08|2.60528
17:26:10|2.60528
17:26:11|2.60528
17:26:11|2.60542
17:26:13|2.60542
17:26:13|2.60542
17:26:15|2.60542
17:26:16|2.60542
17:26:17|2.60528
17:26:18|2.60528
17:26:19|2.60529
17:26:20|2.60529
17:26:21|2.60529
17:26:21|2.60529
17:26:24|2.60529
17:26:25|2.6097
17:26:27|2.60968
17:26:27|2.60968
17:26:29|2.60968
17:26:30|2.60968
17:26:30|2.60968
17:26:32|2.60968
17:26:33|2.60968
17:26:34|2.60968
17:26:35|2.60968
17:26:36|2.60968
17:26:37|2.60968
17:26:38|2.60968
17:26:39|2.60968
17:26:40|2.60968
17:26:41|2.60968
17:26:41|2.60968
17:26:43|2.60968
17:26:43|2.60968
17:26:45|2.60968
17:26:46|2.60968
17:26:47|2.60968
17:26:48|2.60968
17:26:49|2.60968
17:26:50|2.60968
17:26:51|2.60968
17:26:52|2.60968
17:26:53|2.60968
17:26:54|2.60968
17:26:55|2.60968
17:26:56|2.60968
17:26:57|2.60746
17:26:58|2.60746
17:26:59|2.60746
17:27:00|2.60746
17:27:00|2.60746
17:27:03|2.60746
17:27:04|2.60746
17:27:04|2.60746
17:27:05|2.60746
17:27:08|2.60746
17:27:08|2.60746
17:27:09|2.60746
17:27:10|2.60746
17:27:11|2.60746
17:27:12|2.60746
17:27:13|2.60746
17:27:14|2.60535
17:27:15|2.60535
17:27:16|2.60535
17:27:17|2.60535
17:27:18|2.60535
17:27:19|2.60745
17:27:20|2.60745
17:27:21|2.60745
17:27:22|2.60746
17:27:24|2.60535
17:27:25|2.60535
17:27:26|2.60535
17:27:27|2.60535
17:27:29|2.60535
17:27:30|2.60535
17:27:32|2.60746
17:27:32|2.60746
17:27:34|2.60746
17:27:35|2.60746
17:27:36|2.60746
17:27:37|2.60535
17:27:38|2.60874
17:27:39|2.60874
17:27:40|2.60874
17:27:41|2.60874
17:27:42|2.60874
17:27:43|2.60874
17:27:44|2.60874
17:27:45|2.60957
17:27:46|2.60957
17:27:47|2.60957
17:27:48|2.60957
17:27:49|2.60957
17:27:50|2.60957
17:27:51|2.60575
17:27:52|2.60575
17:27:53|2.60575
17:27:54|2.60575
17:27:55|2.60963
17:27:56|2.60963
17:27:57|2.60963
17:27:58|2.60961
17:27:59|2.60961
17:28:01|2.60961
17:28:01|2.60961
17:28:02|2.60563
17:28:03|2.60563
17:28:04|2.60563
17:28:05|2.60563
17:28:07|2.60563
17:28:07|2.60563
17:28:08|2.60563
17:28:09|2.60563
17:28:10|2.60563
17:28:11|2.60563
17:28:12|2.60559
17:28:13|2.60559
17:28:14|2.60559
17:28:15|2.60559
17:28:16|2.60559
17:28:17|2.60559
17:28:18|2.60559
17:28:19|2.60959
17:28:20|2.60562
17:28:21|2.60956
17:28:22|2.60956
17:28:23|2.60956
17:28:25|2.60956
17:28:27|2.60956
17:28:28|2.60956
17:28:29|2.60956
17:28:30|2.60949
17:28:31|2.60949
17:28:32|2.60949
17:28:34|2.60949
17:28:35|2.60949
17:28:36|2.60953
17:28:37|2.60953
17:28:38|2.60953
17:28:39|2.60953
17:28:40|2.60953
17:28:41|2.60953
17:28:42|2.60953
17:28:43|2.60953
17:28:44|2.60953
17:28:45|2.60953
17:28:46|2.60953
17:28:47|2.60953
17:28:48|2.605
17:28:49|2.60556
17:28:50|2.60556
17:28:51|2.60553
17:28:52|2.60553
17:28:52|2.60553
17:28:54|2.60553
17:28:55|2.60553
17:28:56|2.60553
17:28:57|2.60217
17:28:59|2.60217
17:28:59|2.60747
17:29:00|2.60747
17:29:01|2.6028
17:29:02|2.6028
17:29:03|2.6028
17:29:04|2.60284
17:29:05|2.60284
17:29:06|2.60284
17:29:07|2.60284
17:29:08|2.60284
17:29:09|2.60284
17:29:10|2.60805
17:29:11|2.60805
17:29:12|2.60805
17:29:13|2.60323
17:29:15|2.60323
17:29:16|2.60323
17:29:16|2.60323
17:29:17|2.60323
17:29:18|2.60323
17:29:19|2.60323
17:29:20|2.60323
17:29:21|2.60323
17:29:22|2.60323
17:29:24|2.60323
17:29:24|2.60323
17:29:27|2.60349
17:29:28|2.60349
17:29:29|2.60349
17:29:31|2.60742
17:29:32|2.60742
17:29:33|2.60742
17:29:34|2.60742
17:29:35|2.60742
17:29:36|2.60742
17:29:37|2.60315
17:29:38|2.60315
17:29:39|2.60315
17:29:40|2.60315
17:29:41|2.60315
17:29:42|2.60315
17:29:42|2.60315
17:29:45|2.60315
17:29:46|2.60315
17:29:46|2.60315
17:29:47|2.60315
17:29:49|2.60315
17:29:49|2.60315
17:29:51|2.60315
17:29:51|2.60321
17:29:52|2.60321
17:29:53|2.60321
17:29:55|2.60321
17:29:55|2.60321
17:29:57|2.60321
17:29:57|2.60321
17:29:58|2.60321
17:30:00|2.60321
17:30:00|2.60321
17:30:02|2.60321
17:30:02|2.60321
17:30:04|2.60321
17:30:05|2.60321
17:30:05|2.60321
17:30:07|2.60321
17:30:08|2.60321
17:30:09|2.60321
17:30:10|2.60321
17:30:10|2.60321
17:30:13|2.60321
17:30:13|2.60321
17:30:14|2.60321
17:30:16|2.60321
17:30:16|2.60549
17:30:18|2.60549
17:30:19|2.60549
17:30:20|2.60549
17:30:21|2.60549
17:30:22|2.60549
17:30:23|2.60549
17:30:24|2.60549
17:30:25|2.60549
17:30:26|2.60549
17:30:28|2.6032
17:30:30|2.6032
17:30:31|2.6032
17:30:32|2.6032
17:30:33|2.6032
17:30:33|2.6032
17:30:35|2.60317
17:30:36|2.6032
17:30:36|2.6032
17:30:37|2.6032
17:30:38|2.6032
17:30:40|2.6032
17:30:40|2.6032
17:30:41|2.6032
17:30:44|2.6032
17:30:44|2.6032
17:30:45|2.6032
17:30:47|2.6032
17:30:48|2.6032
17:30:49|2.6032
17:30:50|2.6032
17:30:51|2.6032
17:30:52|2.6032
17:30:53|2.604
17:30:54|2.604
17:30:55|2.604
17:30:56|2.604
17:30:57|2.604
17:30:58|2.604
17:30:59|2.604
17:31:00|2.604
17:31:01|2.604
17:31:02|2.60319
17:31:03|2.60319
17:31:04|2.604
17:31:05|2.604
17:31:06|2.604
17:31:07|2.604
17:31:08|2.604
17:31:09|2.604
17:31:10|2.604
17:31:11|2.604
17:31:12|2.604
17:31:13|2.604
17:31:14|2.604
17:31:15|2.604
17:31:16|2.604
17:31:17|2.604
17:31:18|2.604
17:31:19|2.604
17:31:20|2.604
17:31:21|2.604
17:31:22|2.604
17:31:23|2.604
17:31:24|2.604
17:31:25|2.604
17:31:26|2.604
17:31:27|2.604
17:31:29|2.604
17:31:30|2.604
17:31:32|2.604
17:31:32|2.604
17:31:34|2.604
17:31:36|2.59872
17:31:38|2.59859
17:31:38|2.59712
17:31:40|2.60013
17:31:41|2.59732
17:31:41|2.59712
17:31:43|2.59712
17:31:44|2.60025
17:31:45|2.60025
17:31:47|2.60025
17:31:47|2.60063
17:31:48|2.60063
17:31:49|2.60063
17:31:50|2.60063
17:31:51|2.59571
17:31:52|2.59571
17:31:53|2.60045
17:31:54|2.60045
17:31:55|2.60045
17:31:56|2.60045
17:31:57|2.60045
17:31:58|2.60045
17:31:59|2.60045
17:32:00|2.60045
17:32:01|2.59571
17:32:02|2.59987
17:32:03|2.59987
17:32:04|2.59572
17:32:05|2.59572
17:32:06|2.59572
17:32:07|2.59572
17:32:08|2.59572
17:32:09|2.59572
17:32:10|2.59572
17:32:11|2.59587
17:32:12|2.59997
17:32:13|2.59993
17:32:14|2.59993
17:32:15|2.59987
17:32:16|2.59987
17:32:17|2.59987
17:32:18|2.59985
17:32:19|2.59987
17:32:20|2.59987
17:32:21|2.59987
17:32:22|2.59987
17:32:23|2.59987
17:32:24|2.59987
17:32:25|2.59987
17:32:26|2.59987
17:32:27|2.59987
17:32:29|2.59987
17:32:31|2.59987
17:32:32|2.59987
17:32:34|2.59987
17:32:36|2.59987
17:32:36|2.59987
17:32:37|2.59987
17:32:39|2.59987
17:32:40|2.59987
17:32:41|2.59987
17:32:42|2.59987
17:32:42|2.59985
17:32:43|2.59985
17:32:44|2.59986
17:32:45|2.59986
17:32:46|2.6
17:32:47|2.6
17:32:48|2.6
17:32:49|2.6
17:32:51|2.6
17:32:52|2.6
17:32:53|2.6
17:32:55|2.6
17:32:55|2.6
17:32:56|2.6
17:32:57|2.6
17:32:58|2.6
17:32:59|2.6
17:33:00|2.6
17:33:01|2.6
17:33:02|2.6
17:33:03|2.6
17:33:04|2.6
17:33:05|2.6
17:33:07|2.6
17:33:07|2.59986
17:33:08|2.59986
17:33:09|2.59986
17:33:11|2.59986
17:33:12|2.59986
17:33:12|2.59986
17:33:13|2.59804
17:33:15|2.59804
17:33:16|2.59804
17:33:16|2.59804
17:33:18|2.59804
17:33:19|2.6
17:33:19|2.6
17:33:20|2.6
17:33:22|2.6
17:33:22|2.59656
17:33:23|2.59656
17:33:25|2.59656
17:33:26|2.59656
17:33:26|2.6
17:33:28|2.6
17:33:28|2.6
17:33:31|2.6
17:33:32|2.6
17:33:33|2.6
17:33:34|2.6
17:33:35|2.60001
17:33:36|2.60001
17:33:37|2.60001
17:33:39|2.60001
17:33:40|2.60001
17:33:41|2.60001
17:33:42|2.60001
17:33:43|2.60001
17:33:45|2.60001
17:33:46|2.60001
17:33:46|2.60001
17:33:47|2.60001
17:33:48|2.60001
17:33:49|2.6
17:33:50|2.6
17:33:51|2.6
17:33:52|2.6
17:33:53|2.6
17:33:54|2.6
17:33:55|2.6
17:33:56|2.6
17:33:57|2.6
17:33:59|2.6
17:33:59|2.6
17:34:00|2.60001
17:34:01|2.60001
17:34:02|2.60001
17:34:03|2.60001
17:34:05|2.60001
17:34:05|2.60001
17:34:06|2.60001
17:34:08|2.60001
17:34:09|2.60001
17:34:10|2.60001
17:34:11|2.60001
17:34:12|2.60001
17:34:13|2.60001
17:34:14|2.6
17:34:15|2.6
17:34:16|2.6
17:34:17|2.6
17:34:18|2.6
17:34:19|2.6
17:34:20|2.6
17:34:21|2.6
17:34:22|2.6
17:34:23|2.59697
17:34:24|2.60102
17:34:25|2.60102
17:34:26|2.60102
17:34:27|2.59712
17:34:28|2.59712
17:34:29|2.59712
17:34:30|2.60102
17:34:32|2.60102
17:34:33|2.60102
17:34:35|2.60102
17:34:37|2.60102
17:34:39|2.60102
17:34:39|2.60102
17:34:41|2.59742
17:34:42|2.59742
17:34:43|2.59742
17:34:44|2.59742
17:34:45|2.59742
17:34:46|2.59742
17:34:47|2.59742
17:34:48|2.59742
17:34:49|2.59742
17:34:51|2.59742
17:34:52|2.59763
17:34:53|2.59763
17:34:53|2.59763
17:34:55|2.59763
17:34:56|2.59763
17:34:56|2.59763
17:34:58|2.59763
17:34:59|2.59763
17:35:00|2.59763
17:35:00|2.60101
17:35:02|2.60101
17:35:03|2.60102
17:35:04|2.60102
17:35:05|2.60102
17:35:06|2.60102
17:35:07|2.60102
17:35:08|2.60102
17:35:09|2.60102
17:35:10|2.60102
17:35:11|2.60102
17:35:12|2.6017
17:35:13|2.6032
17:35:14|2.60363
17:35:15|2.60204
17:35:16|2.60204
17:35:17|2.60204
17:35:18|2.60382
17:35:19|2.60382
17:35:20|2.60205
17:35:21|2.60205
17:35:22|2.60205
17:35:23|2.60207
17:35:24|2.60207
17:35:25|2.60207
17:35:26|2.60207
17:35:27|2.60207
17:35:28|2.60207
17:35:29|2.60207
17:35:30|2.60207
17:35:31|2.60207
17:35:33|2.60207
17:35:34|2.60207
17:35:36|2.60207
17:35:37|2.60257
17:35:38|2.60257
17:35:39|2.60257
17:35:40|2.60257
17:35:41|2.60257
17:35:42|2.60257
17:35:44|2.60257
17:35:46|2.60257
17:35:47|2.60257
17:35:47|2.60257
17:35:48|2.60257
17:35:49|2.60257
17:35:51|2.60257
17:35:51|2.60257
17:35:53|2.60257
17:35:54|2.60257
17:35:54|2.60257
17:35:56|2.60257
17:35:57|2.6055
17:35:57|2.6055
17:35:59|2.6055
17:35:59|2.6055
17:36:00|2.6055
17:36:01|2.60257
17:36:03|2.60257
17:36:03|2.60257
17:36:05|2.60257
17:36:05|2.60257
17:36:08|2.60257
17:36:08|2.60257
17:36:09|2.60257
17:36:11|2.60257
17:36:11|2.60257
17:36:12|2.60257
17:36:13|2.60539
17:36:14|2.60539
17:36:15|2.60219
17:36:16|2.60196
17:36:17|2.60196
17:36:18|2.60196
17:36:19|2.60196
17:36:20|2.60196
17:36:21|2.60196
17:36:22|2.60196
17:36:23|2.60196
17:36:24|2.60196
17:36:25|2.60196
17:36:26|2.60217
17:36:27|2.60196
17:36:28|2.60196
17:36:29|2.60196
17:36:30|2.60196
17:36:31|2.60196
17:36:33|2.60196
17:36:34|2.60196
17:36:35|2.60196
17:36:36|2.60196
17:36:37|2.60196
17:36:38|2.60196
17:36:40|2.60196
17:36:41|2.60196
17:36:41|2.60196
17:36:43|2.60196
17:36:44|2.60196
17:36:45|2.60196
17:36:46|2.60196
17:36:47|2.60196
17:36:48|2.60196
17:36:49|2.60196
17:36:50|2.6
17:36:51|2.6
17:36:52|2.6
17:36:54|2.6
17:36:55|2.6
17:36:56|2.60196
17:36:56|2.60196
17:36:58|2.60196
17:36:59|2.60196
17:37:00|2.60196
17:37:00|2.60196
17:37:02|2.60196
17:37:02|2.60196
17:37:03|2.60196
17:37:05|2.60196
17:37:06|2.60196
17:37:06|2.60196
17:37:08|2.60196
17:37:08|2.60196
17:37:09|2.60196
17:37:11|2.60196
17:37:12|2.60196
17:37:13|2.60196
17:37:14|2.60196
17:37:14|2.60196
17:37:15|2.60196
17:37:16|2.60196
17:37:17|2.60196
17:37:19|2.60196
17:37:20|2.60196
17:37:20|2.60196
17:37:22|2.60196
17:37:22|2.60196
17:37:23|2.60196
17:37:24|2.60196
17:37:25|2.60196
17:37:26|2.60196
17:37:27|2.60196
17:37:28|2.60196
17:37:30|2.60196
17:37:30|2.60233
17:37:32|2.60233
17:37:33|2.6049
17:37:35|2.6049
17:37:36|2.6049
17:37:37|2.60664
17:37:38|2.60674
17:37:40|2.60772
17:37:41|2.60772
17:37:43|2.60674
17:37:44|2.60674
17:37:45|2.60674
17:37:46|2.60674
17:37:47|2.60674
17:37:49|2.60674
17:37:51|2.60674
17:37:51|2.60674
17:37:52|2.60674
17:37:53|2.60674
17:37:55|2.60674
17:37:56|2.60309
17:37:57|2.60309
17:37:57|2.60691
17:37:58|2.60691
17:37:59|2.60691
17:38:00|2.60691
17:38:02|2.60691
17:38:02|2.60691
17:38:03|2.60691
17:38:04|2.60691
17:38:05|2.60691
17:38:06|2.60691
17:38:08|2.60691
17:38:08|2.60691
17:38:10|2.603
17:38:10|2.603
17:38:12|2.6
17:38:12|2.6
17:38:13|2.6
17:38:15|2.6
17:38:15|2.6
17:38:16|2.6
17:38:17|2.6
17:38:19|2.6
17:38:19|2.5993
17:38:21|2.5993
17:38:22|2.5993
17:38:23|2.5993
17:38:24|2.5993
17:38:25|2.5993
17:38:26|2.5993
17:38:27|2.5993
17:38:28|2.5993
17:38:29|2.5993
17:38:30|2.5993
17:38:31|2.5993
17:38:32|2.5993
17:38:33|2.5993
17:38:34|2.5993
17:38:36|2.6
17:38:37|2.6
17:38:39|2.6
17:38:40|2.6
17:38:41|2.6
17:38:41|2.6
17:38:43|2.6
17:38:44|2.59989
17:38:45|2.6
17:38:45|2.602
17:38:47|2.602
17:38:48|2.602
17:38:48|2.602
17:38:50|2.602
17:38:50|2.602
17:38:52|2.602
17:38:53|2.602
17:38:53|2.602
17:38:55|2.602
17:38:56|2.602
17:38:57|2.602
17:38:57|2.602
17:38:58|2.602
17:39:00|2.602
17:39:01|2.602
17:39:02|2.602
17:39:03|2.602
17:39:04|2.59786
17:39:05|2.59786
17:39:06|2.59786
17:39:07|2.60236
17:39:08|2.60236
17:39:10|2.60236
17:39:11|2.60236
17:39:12|2.60236
17:39:13|2.60236
17:39:14|2.60236
17:39:15|2.60236
17:39:16|2.60236
17:39:17|2.60236
17:39:18|2.59795
17:39:19|2.59795
17:39:21|2.59795
17:39:22|2.59795
17:39:23|2.59795
17:39:24|2.59795
17:39:24|2.59795
17:39:25|2.59795
17:39:27|2.59795
17:39:27|2.59795
17:39:28|2.59795
17:39:30|2.59795
17:39:31|2.59795
17:39:32|2.60192
17:39:33|2.60192
17:39:34|2.60192
17:39:35|2.60192
17:39:37|2.6
17:39:38|2.6
17:39:40|2.60285
17:39:41|2.60272
17:39:43|2.60272
17:39:44|2.60272
17:39:45|2.60272
17:39:46|2.60272
17:39:46|2.60272
17:39:48|2.60272
17:39:50|2.60272
17:39:51|2.60238
17:39:52|2.60238
17:39:52|2.60238
17:39:54|2.60238
17:39:55|2.60238
17:39:56|2.60238
17:39:57|2.60238
17:39:58|2.60238
17:39:59|2.60311
17:39:59|2.60311
17:40:01|2.60311
17:40:01|2.60308
17:40:03|2.60308
17:40:04|2.60308
17:40:05|2.60308
17:40:06|2.6
17:40:06|2.6
17:40:09|2.6
17:40:10|2.60308
17:40:12|2.60311
17:40:12|2.60311
17:40:13|2.60311
17:40:14|2.60311
17:40:15|2.60311
17:40:16|2.60311
17:40:17|2.60311
17:40:18|2.60311
17:40:20|2.60311
17:40:20|2.60311
17:40:21|2.60311
17:40:22|2.60311
17:40:23|2.60311
17:40:24|2.60311
17:40:25|2.60311
17:40:26|2.60311
17:40:27|2.60311
17:40:28|2.6037
17:40:29|2.6037
17:40:30|2.6037
17:40:31|2.6037
17:40:32|2.6037
17:40:33|2.6037
17:40:34|2.6037
17:40:35|2.6037
17:40:37|2.6037
17:40:39|2.6037
17:40:40|2.6037
17:40:41|2.6037
17:40:43|2.60311
17:40:43|2.60311
17:40:45|2.60311
17:40:46|2.60311
17:40:47|2.60311
17:40:48|2.60311
17:40:49|2.60311
17:40:50|2.60311
17:40:51|2.60311
17:40:52|2.60311
17:40:53|2.60311
17:40:54|2.6037
17:40:55|2.6037
17:40:56|2.6037
17:40:57|2.6037
17:40:58|2.60311
17:40:59|2.60311
17:41:00|2.60311
17:41:01|2.60311
17:41:02|2.60311
17:41:03|2.60311
17:41:04|2.60311
17:41:05|2.60311
17:41:05|2.60311
17:41:07|2.60311
17:41:07|2.60311
17:41:08|2.60311
17:41:09|2.60311
17:41:11|2.60311
17:41:12|2.60311
17:41:13|2.60311
17:41:14|2.60311
17:41:15|2.60311
17:41:16|2.60311
17:41:16|2.60311
17:41:18|2.60311
17:41:19|2.60311
17:41:19|2.60311
17:41:21|2.60311
17:41:22|2.60311
17:41:23|2.60311
17:41:24|2.60311
17:41:24|2.60311
17:41:26|2.60311
17:41:26|2.60311
17:41:28|2.60311
17:41:29|2.60311
17:41:29|2.60311
17:41:31|2.60311
17:41:32|2.60311
17:41:32|2.60311
17:41:34|2.60311
17:41:35|2.60311
17:41:35|2.60311
17:41:37|2.60311
17:41:39|2.60311
17:41:41|2.60311
17:41:42|2.60311
17:41:42|2.60311
17:41:44|2.60311
17:41:46|2.60311
17:41:48|2.60311
17:41:48|2.60311
17:41:50|2.60311
17:41:51|2.60311
17:41:51|2.60311
17:41:53|2.60311
17:41:54|2.60311
17:41:54|2.60311
17:41:56|2.60311
17:41:56|2.60311
17:41:57|2.60311
17:41:58|2.60311
17:41:59|2.60404
17:42:01|2.60404
17:42:02|2.60404
17:42:03|2.60404
17:42:03|2.60404
17:42:06|2.60404
17:42:06|2.60404
17:42:08|2.60404
17:42:09|2.60404
17:42:09|2.60404
17:42:10|2.60404
17:42:12|2.60404
17:42:12|2.60404
17:42:14|2.60404
17:42:15|2.60404
17:42:15|2.60404
17:42:16|2.60404
17:42:17|2.60404
17:42:18|2.60404
17:42:19|2.60404
17:42:20|2.60404
17:42:21|2.60404
17:42:22|2.60404
17:42:24|2.60404
17:42:24|2.60404
17:42:26|2.60404
17:42:27|2.60404
17:42:27|2.60404
17:42:29|2.60404
17:42:29|2.604
17:42:30|2.604
17:42:32|2.604
17:42:32|2.604
17:42:33|2.604
17:42:35|2.604
17:42:35|2.60202
17:42:37|2.60202
17:42:37|2.60202
17:42:40|2.60404
17:42:41|2.60404
17:42:42|2.60404
17:42:44|2.60404
17:42:44|2.60203
17:42:46|2.60203
17:42:48|2.60201
17:42:49|2.60201
17:42:50|2.60201
17:42:51|2.60201
17:42:52|2.60201
17:42:53|2.60201
17:42:55|2.60201
17:42:57|2.60201
17:42:57|2.60403
17:42:58|2.60403
17:42:59|2.60403
17:43:00|2.60201
17:43:02|2.601
17:43:02|2.601
17:43:04|2.601
17:43:05|2.601
17:43:06|2.601
17:43:06|2.601
17:43:08|2.59983
17:43:09|2.59983
17:43:10|2.60201
17:43:10|2.60273
17:43:11|2.60273
17:43:13|2.60271
17:43:14|2.60364
17:43:15|2.60364
17:43:15|2.60363
17:43:17|2.60363
17:43:18|2.60363
17:43:19|2.60363
17:43:20|2.60363
17:43:20|2.60363
17:43:22|2.60363
17:43:22|2.60363
17:43:24|2.60363
17:43:25|2.60363
17:43:26|2.60363
17:43:27|2.60363
17:43:28|2.60363
17:43:29|2.60363
17:43:30|2.60363
17:43:32|2.60363
17:43:32|2.60363
17:43:33|2.60363
17:43:34|2.60363
17:43:36|2.60363
17:43:36|2.60363
17:43:37|2.60003
17:43:38|2.60003
17:43:41|2.60003
17:43:42|2.60003
17:43:43|2.60003
17:43:45|2.60003
17:43:47|2.60255
17:43:48|2.60255
17:43:49|2.60255
17:43:50|2.60255
17:43:51|2.60255
17:43:52|2.60255
17:43:53|2.60255
17:43:54|2.60255
17:43:55|2.60255
17:43:56|2.60255
17:43:58|2.60255
17:43:59|2.60255
17:43:59|2.60255
17:44:01|2.60255
17:44:02|2.60255
17:44:03|2.60255
17:44:04|2.60255
17:44:05|2.60255
17:44:06|2.60001
17:44:07|2.60001
17:44:08|2.59975
17:44:09|2.59975
17:44:10|2.59975
17:44:10|2.59975
17:44:12|2.59974
17:44:13|2.59974
17:44:15|2.59979
17:44:15|2.59979
17:44:17|2.59979
17:44:17|2.59979
17:44:18|2.59979
17:44:20|2.60311
17:44:21|2.60311
17:44:22|2.60311
17:44:22|2.60311
17:44:24|2.6
17:44:25|2.6
17:44:25|2.6
17:44:27|2.6
17:44:28|2.6
17:44:29|2.6
17:44:30|2.6
17:44:30|2.6
17:44:31|2.6
17:44:33|2.6
17:44:33|2.6
17:44:35|2.6
17:44:35|2.6
17:44:36|2.6
17:44:38|2.6
17:44:38|2.60404
17:44:39|2.60404
17:44:42|2.60404
17:44:43|2.60404
17:44:44|2.60404
17:44:46|2.60404
17:44:48|2.60404
17:44:49|2.60404
17:44:50|2.60057
17:44:52|2.60057
17:44:52|2.60057
17:44:54|2.60057
17:44:54|2.60057
17:44:56|2.60057
17:44:56|2.60057
17:44:58|2.60085
17:44:59|2.60085
17:45:00|2.60078
17:45:00|2.60078
17:45:01|2.60078
17:45:02|2.60078
17:45:05|2.60078
17:45:05|2.60078
17:45:07|2.60078
17:45:07|2.60078
17:45:08|2.60078
17:45:09|2.60078
17:45:10|2.60078
17:45:11|2.60078
17:45:12|2.60078
17:45:13|2.60078
17:45:14|2.60078
17:45:15|2.60089
17:45:16|2.60089
17:45:17|2.60466
17:45:18|2.60466
17:45:19|2.60466
17:45:20|2.60466
17:45:21|2.60466
17:45:22|2.60466
17:45:23|2.60466
17:45:24|2.60466
17:45:25|2.60466
17:45:26|2.60466
17:45:27|2.60466
17:45:28|2.60466
17:45:29|2.60466
17:45:30|2.60466
17:45:31|2.60466
17:45:32|2.60466
17:45:33|2.6045
17:45:34|2.6045
17:45:35|2.6045
17:45:36|2.6045
17:45:37|2.6045
17:45:38|2.6045
17:45:39|2.6
17:45:40|2.6
17:45:42|2.6
17:45:44|2.60081
17:45:46|2.60081
17:45:48|2.60081
17:45:48|2.60081
17:45:50|2.60081
17:45:51|2.60081
17:45:51|2.60081
17:45:53|2.60081
17:45:54|2.60081
17:45:54|2.60081
17:45:56|2.60081
17:45:57|2.60241
17:45:58|2.60241
17:45:58|2.60241
17:45:59|2.60241
17:46:01|2.60241
17:46:02|2.60241
17:46:03|2.60241
17:46:03|2.60241
17:46:05|2.60241
17:46:05|2.60241
17:46:08|2.60241
17:46:08|2.60241
17:46:09|2.60241
17:46:10|2.60241
17:46:11|2.60241
17:46:12|2.60241
17:46:13|2.60241
17:46:14|2.60241
17:46:15|2.60241
17:46:16|2.60242
17:46:17|2.60242
17:46:19|2.60003
17:46:20|2.60003
17:46:21|2.60003
17:46:22|2.60242
17:46:23|2.60242
17:46:24|2.60242
17:46:25|2.60242
17:46:26|2.60242
17:46:27|2.60242
17:46:28|2.60242
17:46:29|2.60242
17:46:30|2.60242
17:46:31|2.60242
17:46:32|2.60242
17:46:33|2.60242
17:46:34|2.60242
17:46:35|2.60242
17:46:36|2.60242
17:46:37|2.60242
17:46:38|2.60242
17:46:39|2.60242
17:46:40|2.60242
17:46:41|2.60242
17:46:42|2.60242
17:46:44|2.60364
17:46:45|2.60364
17:46:47|2.60364
17:46:48|2.60364
17:46:49|2.60364
17:46:51|2.60364
17:46:51|2.60364
17:46:52|2.60364
17:46:54|2.60364
17:46:55|2.60242
17:46:56|2.60242
17:46:57|2.60242
17:46:58|2.60242
17:46:59|2.60242
17:47:00|2.60242
17:47:01|2.60242
17:47:03|2.60242
17:47:03|2.60242
17:47:04|2.60242
17:47:06|2.60242
17:47:06|2.60242
17:47:07|2.60242
17:47:08|2.60242
17:47:09|2.60242
17:47:11|2.60242
17:47:11|2.60242
17:47:13|2.60242
17:47:13|2.60288
17:47:14|2.60466
17:47:15|2.60466
17:47:17|2.60422
17:47:18|2.60422
17:47:18|2.60422
17:47:20|2.60639
17:47:20|2.60639
17:47:22|2.60639
17:47:22|2.60639
17:47:23|2.60692
17:47:24|2.60692
17:47:25|2.60692
17:47:27|2.60692
17:47:28|2.60692
17:47:28|2.60692
17:47:29|2.60692
17:47:30|2.60692
17:47:31|2.60692
17:47:33|2.60692
17:47:34|2.60288
17:47:35|2.60288
17:47:36|2.60288
17:47:36|2.60288
17:47:37|2.60288
17:47:39|2.60288
17:47:40|2.60288
17:47:41|2.60288
17:47:41|2.60288
17:47:42|2.60288
17:47:45|2.60288
17:47:46|2.60288
17:47:47|2.60649
17:47:48|2.60649
17:47:50|2.60649
17:47:51|2.60649
17:47:52|2.60291
17:47:53|2.60291
17:47:53|2.60291
17:47:55|2.60291
17:47:56|2.60291
17:47:57|2.60291
17:47:58|2.60291
17:47:59|2.60291
17:48:00|2.60638
17:48:01|2.60638
17:48:02|2.60263
17:48:03|2.60636
17:48:04|2.60244
17:48:05|2.60244
17:48:06|2.60244
17:48:07|2.60244
17:48:08|2.60244
17:48:09|2.60244
17:48:09|2.60244
17:48:11|2.60244
17:48:11|2.60244
17:48:13|2.60244
17:48:14|2.60244
17:48:15|2.60244
17:48:16|2.60244
17:48:16|2.60244
17:48:18|2.60244
17:48:18|2.60244
17:48:20|2.60244
17:48:21|2.60242
17:48:22|2.60286
17:48:23|2.60286
17:48:24|2.60244
17:48:24|2.60244
17:48:25|2.60244
17:48:27|2.60708
17:48:28|2.60708
17:48:28|2.60708
17:48:30|2.60708
17:48:31|2.60708
17:48:31|2.60708
17:48:33|2.60708
17:48:34|2.60656
17:48:35|2.60656
17:48:35|2.60656
17:48:37|2.60656
17:48:37|2.60656
17:48:38|2.60656
17:48:40|2.60656
17:48:41|2.60656
17:48:42|2.60656
17:48:43|2.60656
17:48:44|2.60656
17:48:46|2.60656
17:48:47|2.60656
17:48:49|2.60656
17:48:50|2.60656
17:48:50|2.60656
17:48:51|2.60656
17:48:53|2.60656
17:48:54|2.60356
17:48:55|2.60356
17:48:56|2.60357
17:48:57|2.60357
17:48:58|2.60357
17:49:00|2.60357
17:49:00|2.60356
17:49:03|2.60356
17:49:03|2.60356
17:49:04|2.60356
17:49:06|2.60356
17:49:07|2.60356
17:49:08|2.60356
17:49:08|2.60356
17:49:10|2.60356
17:49:11|2.60356
17:49:12|2.60356
17:49:12|2.61
17:49:13|2.60997
17:49:14|2.60997
17:49:15|2.60997
17:49:17|2.60997
17:49:17|2.60997
17:49:19|2.60997
17:49:20|2.60997
17:49:20|2.60997
17:49:22|2.60997
17:49:22|2.60997
17:49:23|2.60997
17:49:24|2.60997
17:49:26|2.60997
17:49:27|2.60997
17:49:27|2.60997
17:49:29|2.60997
17:49:30|2.6113
17:49:30|2.6113
17:49:31|2.6113
17:49:32|2.61197
17:49:33|2.61332
17:49:34|2.61377
17:49:35|2.61377
17:49:36|2.61026
17:49:37|2.61028
17:49:39|2.61028
17:49:39|2.61028
17:49:40|2.61028
17:49:41|2.61028
17:49:43|2.61376
17:49:43|2.61376
17:49:44|2.61376
17:49:47|2.61376
17:49:48|2.61376
17:49:50|2.61376
17:49:51|2.61376
17:49:51|2.61136
17:49:54|2.61136
17:49:55|2.61139
17:49:55|2.61139
17:49:56|2.61375
17:49:57|2.61375
17:49:59|2.61375
17:50:00|2.61375
17:50:00|2.61139
17:50:01|2.61139
17:50:03|2.61139
17:50:03|2.61139
17:50:05|2.61139
17:50:05|2.61372
17:50:07|2.61372
17:50:07|2.61372
17:50:08|2.61372
17:50:10|2.61372
17:50:11|2.61372
17:50:12|2.61372
17:50:12|2.61372
17:50:15|2.61372
17:50:15|2.61372
17:50:16|2.61032
17:50:17|2.61032
17:50:18|2.61032
17:50:19|2.61032
17:50:20|2.60861
17:50:21|2.60861
17:50:22|2.61069
17:50:23|2.61069
17:50:24|2.60917
17:50:25|2.60917
17:50:26|2.60917
17:50:27|2.60917
17:50:28|2.61032
17:50:29|2.61061
17:50:30|2.61061
17:50:31|2.60963
17:50:32|2.60963
17:50:33|2.60963
17:50:34|2.60963
17:50:35|2.60963
17:50:36|2.60963
17:50:37|2.60963
17:50:38|2.60963
17:50:39|2.60963
17:50:40|2.60645
17:50:42|2.60645
17:50:42|2.60646
17:50:43|2.60963
17:50:44|2.60963
17:50:45|2.60963
17:50:47|2.60963
17:50:49|2.60963
17:50:51|2.61041
17:50:53|2.61041
17:50:54|2.61041
17:50:55|2.61041
17:50:56|2.61039
17:50:57|2.61039
17:50:58|2.61039
17:50:59|2.61039
17:51:00|2.61039
17:51:01|2.61039
17:51:02|2.61039
17:51:03|2.61039
17:51:04|2.61039
17:51:05|2.61039
17:51:06|2.60963
17:51:07|2.60963
17:51:08|2.60963
17:51:09|2.60963
17:51:10|2.61035
17:51:11|2.61035
17:51:12|2.61035
17:51:13|2.61035
17:51:14|2.61035
17:51:15|2.61035
17:51:16|2.61035
17:51:17|2.61035
17:51:19|2.61035
17:51:19|2.61035
17:51:20|2.61035
17:51:21|2.61035
17:51:22|2.61
17:51:23|2.61
17:51:24|2.61
17:51:25|2.61
17:51:26|2.61
17:51:27|2.61
17:51:28|2.61
17:51:29|2.61096
17:51:30|2.61096
17:51:31|2.61096
17:51:32|2.61096
17:51:34|2.61096
17:51:35|2.61096
17:51:35|2.61153
17:51:36|2.61189
17:51:37|2.61189
17:51:38|2.61189
17:51:39|2.61189
17:51:40|2.61189
17:51:41|2.61189
17:51:42|2.61189
17:51:43|2.61189
17:51:44|2.61189
17:51:45|2.61096
17:51:46|2.61
17:51:48|2.61
17:51:50|2.61
17:51:52|2.61
17:51:53|2.61
17:51:53|2.61
17:51:56|2.61
17:51:57|2.61
17:51:58|2.61
17:51:58|2.61
17:52:00|2.61
17:52:01|2.61
17:52:01|2.61
17:52:04|2.61
17:52:04|2.61
17:52:06|2.61
17:52:06|2.61
17:52:07|2.61
17:52:08|2.61139
17:52:09|2.61139
17:52:10|2.61139
17:52:11|2.61139
17:52:12|2.609
17:52:13|2.609
17:52:14|2.609
17:52:15|2.61096
17:52:16|2.61096
17:52:18|2.61096
17:52:18|2.61096
17:52:19|2.61096
17:52:20|2.61096
17:52:22|2.61096
17:52:22|2.61096
17:52:24|2.60918
17:52:24|2.60918
17:52:25|2.60918
17:52:26|2.61196
17:52:27|2.61196
17:52:28|2.61196
17:52:29|2.61362
17:52:31|2.61141
17:52:32|2.60929
17:52:33|2.60929
17:52:34|2.60929
17:52:35|2.60929
17:52:36|2.60929
17:52:37|2.60929
17:52:38|2.60929
17:52:39|2.60929
17:52:40|2.60929
17:52:41|2.60929
17:52:42|2.61346
17:52:43|2.60971
17:52:44|2.60971
17:52:45|2.60971
17:52:46|2.60971
17:52:47|2.60971
17:52:48|2.60971
17:52:50|2.60971
17:52:51|2.60919
17:52:53|2.6114
17:52:54|2.6114
17:52:55|2.60919
17:52:56|2.60919
17:52:56|2.60919
17:52:58|2.60919
17:52:59|2.6111
17:53:00|2.6111
17:53:01|2.6111
17:53:02|2.6111
17:53:03|2.6111
17:53:04|2.6111
17:53:05|2.6111
17:53:06|2.6111
17:53:07|2.6111
17:53:08|2.6111
17:53:09|2.6111
17:53:10|2.6111
17:53:11|2.6111
17:53:12|2.6111
17:53:13|2.6111
17:53:15|2.6111
17:53:16|2.6111
17:53:16|2.6111
17:53:17|2.6111
17:53:18|2.6111
17:53:19|2.61349
17:53:20|2.61349
17:53:21|2.61231
17:53:22|2.6135
17:53:23|2.6135
17:53:24|2.6111
17:53:25|2.6111
17:53:26|2.6111
17:53:27|2.6111
17:53:28|2.6111
17:53:29|2.6111
17:53:30|2.61349
17:53:31|2.61349
17:53:32|2.6125
17:53:33|2.6125
17:53:34|2.613
17:53:35|2.613
17:53:36|2.613
17:53:37|2.61231
17:53:38|2.61231
17:53:39|2.61231
17:53:40|2.613
17:53:41|2.6111
17:53:43|2.6111
17:53:44|2.6111
17:53:45|2.60801
17:53:46|2.60801
17:53:47|2.60801
17:53:48|2.60801
17:53:49|2.60801
17:53:51|2.61216
17:53:52|2.61216
17:53:53|2.61216
17:53:54|2.61216
17:53:55|2.61216
17:53:57|2.61216
17:53:59|2.60801
17:54:00|2.60801
17:54:01|2.60783
17:54:02|2.60783
17:54:03|2.60783
17:54:04|2.60783
17:54:05|2.60783
17:54:06|2.60801
17:54:07|2.60801
17:54:08|2.6078
17:54:09|2.6078
17:54:11|2.6078
17:54:13|2.6078
17:54:14|2.6078
17:54:15|2.6078
17:54:17|2.6078
17:54:18|2.6078
17:54:18|2.60397
17:54:19|2.6078
17:54:20|2.6078
17:54:22|2.6078
17:54:24|2.60589
17:54:24|2.6078
17:54:25|2.60429
17:54:26|2.60605
17:54:27|2.60605
17:54:28|2.6078
17:54:29|2.6078
17:54:30|2.6078
17:54:31|2.6078
17:54:32|2.6078
17:54:33|2.6078
17:54:35|2.6069
17:54:36|2.6069
17:54:36|2.6069
17:54:37|2.6069
17:54:38|2.6069
17:54:39|2.6069
17:54:40|2.6069
17:54:41|2.6069
17:54:42|2.6069
17:54:43|2.6069
17:54:44|2.6069
17:54:45|2.6069
17:54:46|2.6069
17:54:47|2.6078
17:54:48|2.6078
17:54:49|2.6078
17:54:50|2.6078
17:54:51|2.6111
17:54:53|2.6111
17:54:55|2.6111
17:54:56|2.6111
17:54:58|2.6111
17:54:58|2.6111
17:54:59|2.6111
17:55:00|2.6111
17:55:01|2.6111
17:55:02|2.6111
17:55:04|2.6111
17:55:04|2.6111
17:55:06|2.6111
17:55:08|2.6111
17:55:09|2.6111
17:55:10|2.6111
17:55:11|2.6111
17:55:12|2.6111
17:55:13|2.6111
17:55:14|2.6111
17:55:15|2.6111
17:55:16|2.6111
17:55:17|2.6111
17:55:18|2.61152
17:55:19|2.60892
17:55:20|2.60892
17:55:21|2.60892
17:55:22|2.60892
17:55:23|2.60892
17:55:24|2.60892
17:55:25|2.60892
17:55:26|2.60892
17:55:27|2.60719
17:55:28|2.60719
17:55:29|2.60719
17:55:30|2.60677
17:55:31|2.60677
17:55:32|2.60677
17:55:33|2.60677
17:55:34|2.60677
17:55:35|2.60677
17:55:36|2.60677
17:55:37|2.60677
17:55:38|2.60683
17:55:39|2.60683
17:55:40|2.60683
17:55:41|2.60683
17:55:42|2.60683
17:55:43|2.60892
17:55:44|2.60892
17:55:45|2.60684
17:55:46|2.60684
17:55:47|2.60684
17:55:48|2.60684
17:55:49|2.60684
17:55:50|2.61152
17:55:51|2.61152
17:55:53|2.61152
17:55:54|2.612
17:55:54|2.612
17:55:57|2.61152
17:55:58|2.61152
17:55:59|2.61152
17:55:59|2.61152
17:56:01|2.61152
17:56:02|2.61152
17:56:02|2.61152
17:56:04|2.61152
17:56:05|2.61152
17:56:06|2.61152
17:56:06|2.61152
17:56:07|2.61152
17:56:09|2.61152
17:56:10|2.61152
17:56:11|2.61152
17:56:12|2.61152
17:56:13|2.61216
17:56:14|2.61216
17:56:15|2.61216
17:56:17|2.61216
17:56:17|2.60951
17:56:18|2.60951
17:56:19|2.60951
17:56:20|2.6103
17:56:21|2.6103
17:56:22|2.6103
17:56:24|2.6103
17:56:25|2.6103
17:56:26|2.6103
17:56:26|2.6103
17:56:27|2.6087
17:56:29|2.6087
17:56:29|2.6087
17:56:31|2.6087
17:56:31|2.6087
17:56:32|2.6087
17:56:33|2.60951
17:56:35|2.60951
17:56:36|2.60848
17:56:36|2.60848
17:56:37|2.60848
17:56:38|2.60848
17:56:39|2.60848
17:56:41|2.60848
17:56:41|2.60848
17:56:43|2.61213
17:56:43|2.61213
17:56:45|2.61213
17:56:46|2.61213
17:56:46|2.61213
17:56:47|2.61213
17:56:49|2.61213
17:56:49|2.61213
17:56:50|2.61213
17:56:51|2.61213
17:56:54|2.61213
17:56:54|2.61213
17:56:55|2.61213
17:56:57|2.61213
17:56:58|2.61246
17:56:59|2.61246
17:57:00|2.61246
17:57:01|2.61246
17:57:03|2.61246
17:57:04|2.61213
17:57:05|2.61213
17:57:06|2.61214
17:57:07|2.61214
17:57:08|2.61253
17:57:09|2.61288
17:57:10|2.61288
17:57:11|2.61271
17:57:12|2.61271
17:57:13|2.61271
17:57:14|2.61271
17:57:16|2.6135
17:57:16|2.6135
17:57:18|2.61364
17:57:18|2.61364
17:57:20|2.61364
17:57:21|2.61364
17:57:23|2.61364
17:57:24|2.61364
17:57:24|2.61364
17:57:26|2.614
17:57:26|2.614
17:57:28|2.614
17:57:29|2.614
17:57:30|2.614
17:57:31|2.61384
17:57:32|2.61384
17:57:33|2.61384
17:57:33|2.61384
17:57:35|2.61384
17:57:35|2.61384
17:57:38|2.61384
17:57:38|2.6135
17:57:39|2.61381
17:57:40|2.61381
17:57:41|2.61381
17:57:42|2.61299
17:57:43|2.61381
17:57:44|2.614
17:57:45|2.614
17:57:46|2.614
17:57:47|2.614
17:57:48|2.614
17:57:49|2.61384
17:57:50|2.61384
17:57:52|2.61384
17:57:52|2.61384
17:57:55|2.614
17:57:55|2.614
17:57:57|2.614
17:57:57|2.614
17:57:58|2.614
17:58:00|2.6125
17:58:00|2.6125
17:58:01|2.6125
17:58:02|2.6125
17:58:03|2.6125
17:58:04|2.6125
17:58:06|2.6125
17:58:08|2.6125
17:58:08|2.6131
17:58:09|2.6131
17:58:11|2.6131
17:58:11|2.6131
17:58:12|2.6131
17:58:14|2.6131
17:58:15|2.6131
17:58:16|2.6131
17:58:17|2.6131
17:58:18|2.6131
17:58:19|2.6131
17:58:20|2.6131
17:58:21|2.6131
17:58:22|2.6131
17:58:23|2.6131
17:58:24|2.6131
17:58:25|2.6131
17:58:26|2.6131
17:58:27|2.6131
17:58:28|2.6131
17:58:29|2.6131
17:58:30|2.6131
17:58:31|2.6131
17:58:32|2.6131
17:58:33|2.6131
17:58:34|2.6131
17:58:35|2.61295
17:58:36|2.61295
17:58:37|2.61295
17:58:38|2.6131
17:58:39|2.6131
17:58:40|2.6131
17:58:41|2.6131
17:58:42|2.6131
17:58:43|2.6131
17:58:44|2.6131
17:58:45|2.6131
17:58:46|2.6131
17:58:47|2.6131
17:58:48|2.6131
17:58:49|2.6131
17:58:50|2.6131
17:58:51|2.6131
17:58:52|2.6131
17:58:53|2.6131
17:58:54|2.6131
17:58:55|2.6131
17:58:57|2.61302
17:58:58|2.61302
17:58:58|2.61302
17:59:00|2.6131
17:59:01|2.6131
17:59:02|2.6131
17:59:03|2.6131
17:59:04|2.6131
17:59:06|2.61377
17:59:07|2.61389
17:59:08|2.61389
17:59:09|2.61389
17:59:10|2.61389
17:59:11|2.61389
17:59:12|2.61389
17:59:13|2.61389
17:59:14|2.61389
17:59:15|2.61325
17:59:16|2.61325
17:59:17|2.61325
17:59:18|2.61325
17:59:19|2.61325
17:59:20|2.61325
17:59:21|2.61325
17:59:22|2.61325
17:59:23|2.61325
17:59:24|2.61325
17:59:24|2.61325
17:59:26|2.61325
17:59:27|2.61325
17:59:28|2.614
17:59:29|2.614
17:59:30|2.614
17:59:31|2.614
17:59:32|2.614
17:59:33|2.614
17:59:34|2.614
17:59:35|2.614
17:59:37|2.61395
17:59:38|2.61395
17:59:39|2.614
17:59:40|2.614
17:59:41|2.614
17:59:42|2.614
17:59:42|2.614
17:59:44|2.614
17:59:45|2.61399
17:59:46|2.61399
17:59:47|2.61399
17:59:48|2.61399
17:59:49|2.61399
17:59:50|2.61399
17:59:51|2.61399
17:59:52|2.6125
17:59:52|2.6125
17:59:53|2.6125
17:59:54|2.6125
17:59:56|2.6125
17:59:58|2.6125
17:59:59|2.6125
18:00:01|2.6125
18:00:02|2.6125
18:00:03|2.6125
18:00:04|2.61281
18:00:05|2.61281
18:00:06|2.61281
18:00:07|2.61281
18:00:08|2.61281
18:00:09|2.61281
18:00:10|2.61281
18:00:11|2.61281
18:00:12|2.61281
18:00:13|2.61281
18:00:13|2.61281
18:00:15|2.61281
18:00:15|2.6125
18:00:17|2.6125
18:00:18|2.6125
18:00:20|2.6125
18:00:20|2.6125
18:00:22|2.6125
18:00:23|2.6125
18:00:24|2.6125
18:00:24|2.6125
18:00:26|2.6125
18:00:27|2.6125
18:00:28|2.6125
18:00:29|2.6125
18:00:29|2.6125
18:00:31|2.6125
18:00:32|2.6125
18:00:33|2.6125
18:00:34|2.6125
18:00:35|2.6125
18:00:36|2.6125
18:00:37|2.6125
18:00:37|2.61214
18:00:38|2.614
18:00:40|2.614
18:00:41|2.614
18:00:41|2.614
18:00:43|2.61214
18:00:43|2.614
18:00:45|2.614
18:00:46|2.614
18:00:47|2.614
18:00:48|2.61215
18:00:48|2.61215
18:00:50|2.61215
18:00:50|2.61215
18:00:52|2.61215
18:00:53|2.61215
18:00:54|2.61215
18:00:55|2.61215
18:00:55|2.61215
18:00:57|2.61215
18:00:59|2.61215
18:01:01|2.614
18:01:02|2.614
18:01:03|2.614
18:01:04|2.614
18:01:05|2.614
18:01:06|2.614
18:01:07|2.614
18:01:08|2.614
18:01:09|2.614
18:01:09|2.614
18:01:11|2.614
18:01:12|2.614
18:01:13|2.614
18:01:13|2.614
18:01:15|2.614
18:01:16|2.614
18:01:17|2.614
18:01:18|2.614
18:01:19|2.614
18:01:20|2.614
18:01:21|2.614
18:01:22|2.614
18:01:23|2.614
18:01:24|2.614
18:01:25|2.614
18:01:26|2.614
18:01:27|2.614
18:01:28|2.614
18:01:29|2.614
18:01:30|2.614
18:01:31|2.614
18:01:32|2.614
18:01:32|2.614
18:01:34|2.614
18:01:35|2.614
18:01:36|2.614
18:01:37|2.614
18:01:37|2.614
18:01:39|2.614
18:01:39|2.614
18:01:41|2.614
18:01:42|2.61308
18:01:43|2.61308
18:01:44|2.61308
18:01:45|2.61308
18:01:46|2.61308
18:01:47|2.61308
18:01:48|2.61308
18:01:49|2.61308
18:01:49|2.61308
18:01:50|2.61308
18:01:52|2.61308
18:01:52|2.61308
18:01:54|2.61308
18:01:55|2.61308
18:01:56|2.61308
18:01:57|2.61308
18:01:59|2.61308
18:02:01|2.61308
18:02:01|2.61308
18:02:02|2.61308
18:02:04|2.61308
18:02:04|2.61308
18:02:06|2.60801
18:02:06|2.60801
18:02:07|2.60801
18:02:09|2.60801
18:02:10|2.60801
18:02:10|2.61157
18:02:11|2.61157
18:02:12|2.61157
18:02:13|2.61157
18:02:14|2.61093
18:02:15|2.61093
18:02:17|2.61093
18:02:18|2.61001
18:02:19|2.61001
18:02:20|2.60901
18:02:21|2.60901
18:02:22|2.60901
18:02:23|2.60901
18:02:24|2.60802
18:02:25|2.60802
18:02:26|2.60802
18:02:27|2.60802
18:02:28|2.60802
18:02:29|2.60809
18:02:30|2.60809
18:02:31|2.60809
18:02:32|2.60809
18:02:33|2.60809
18:02:34|2.60809
18:02:35|2.60809
18:02:36|2.60809
18:02:37|2.60809
18:02:38|2.60809
18:02:39|2.60809
18:02:40|2.60806
18:02:41|2.60806
18:02:42|2.60998
18:02:43|2.60998
18:02:44|2.60998
18:02:45|2.60998
18:02:46|2.60998
18:02:47|2.60998
18:02:48|2.61176
18:02:49|2.61176
18:02:50|2.61176
18:02:51|2.60998
18:02:52|2.60998
18:02:53|2.60998
18:02:55|2.60998
18:02:56|2.60998
18:02:57|2.60998
18:02:58|2.608
18:02:59|2.608
18:03:01|2.608
18:03:02|2.608
18:03:02|2.608
18:03:03|2.608
18:03:05|2.608
18:03:07|2.61305
18:03:07|2.61305
18:03:08|2.61305
18:03:10|2.61305
18:03:10|2.61305
18:03:12|2.61304
18:03:14|2.61304
18:03:14|2.61304
18:03:15|2.61304
18:03:16|2.61304
18:03:18|2.61304
18:03:19|2.61304
18:03:20|2.61304
18:03:20|2.61304
18:03:22|2.61304
18:03:22|2.61304
18:03:24|2.61304
18:03:25|2.61304
18:03:26|2.61304
18:03:27|2.61304
18:03:27|2.61304
18:03:28|2.61304
18:03:29|2.61304
18:03:31|2.61304
18:03:31|2.60798
18:03:33|2.60798
18:03:33|2.60798
18:03:34|2.60798
18:03:37|2.608
18:03:37|2.608
18:03:38|2.60851
18:03:39|2.60851
18:03:40|2.60851
18:03:41|2.60851
18:03:42|2.6077
18:03:43|2.6077
18:03:44|2.6077
18:03:45|2.6077
18:03:46|2.6077
18:03:47|2.6077
18:03:48|2.61065
18:03:49|2.61065
18:03:50|2.61065
18:03:52|2.61065
18:03:53|2.61065
18:03:54|2.61065
18:03:55|2.61065
18:03:56|2.61065
18:03:57|2.61065
18:03:58|2.61065
18:03:59|2.61065
18:04:01|2.61065
18:04:03|2.61065
18:04:05|2.61065
18:04:06|2.61065
18:04:07|2.61065
18:04:09|2.61065
18:04:09|2.61065
18:04:10|2.61065
18:04:12|2.61065
18:04:12|2.61065
18:04:15|2.61065
18:04:15|2.61065
18:04:16|2.61065
18:04:17|2.61106
18:04:18|2.61106
18:04:19|2.61106
18:04:20|2.61106
18:04:21|2.60636
18:04:22|2.60636
18:04:23|2.60636
18:04:24|2.60636
18:04:25|2.61059
18:04:26|2.61059
18:04:27|2.61059
18:04:28|2.61059
18:04:29|2.61059
18:04:30|2.61059
18:04:31|2.61059
18:04:32|2.60846
18:04:33|2.60741
18:04:34|2.60741
18:04:35|2.60741
18:04:37|2.60741
18:04:37|2.60741
18:04:38|2.60741
18:04:39|2.60741
18:04:40|2.60741
18:04:41|2.60741
18:04:42|2.60741
18:04:43|2.60741
18:04:44|2.60741
18:04:45|2.60741
18:04:46|2.60741
18:04:47|2.60741
18:04:48|2.60741
18:04:50|2.60741
18:04:51|2.60741
18:04:52|2.60741
18:04:53|2.60741
18:04:54|2.60741
18:04:55|2.60741
18:04:56|2.60741
18:04:57|2.60741
18:04:58|2.60741
18:04:59|2.60741
18:05:00|2.60741
18:05:02|2.60742
18:05:04|2.60742
18:05:05|2.60742
18:05:06|2.60742
18:05:07|2.60742
18:05:09|2.60742
18:05:10|2.60742
18:05:12|2.60742
18:05:12|2.60742
18:05:13|2.60742
18:05:14|2.61114
18:05:15|2.61114
18:05:17|2.60741
18:05:17|2.60741
18:05:19|2.60741
18:05:20|2.60741
18:05:20|2.60741
18:05:21|2.60741
18:05:22|2.60741
18:05:23|2.60741
18:05:24|2.60741
18:05:25|2.60741
18:05:26|2.60871
18:05:28|2.61078
18:05:29|2.61078
18:05:30|2.61078
18:05:31|2.61078
18:05:32|2.61078
18:05:34|2.61078
18:05:35|2.61078
18:05:36|2.61078
18:05:37|2.61078
18:05:38|2.61078
18:05:39|2.61078
18:05:40|2.61078
18:05:41|2.61
18:05:42|2.60741
18:05:43|2.60741
18:05:44|2.60741
18:05:45|2.61069
18:05:46|2.60741
18:05:46|2.60741
18:05:48|2.60741
18:05:49|2.60741
18:05:50|2.60741
18:05:51|2.60741
18:05:52|2.61059
18:05:53|2.61059
18:05:54|2.61059
18:05:55|2.61059
18:05:56|2.61059
18:05:57|2.61059
18:05:58|2.61059
18:05:59|2.61059
18:06:00|2.60743
18:06:01|2.60743
18:06:03|2.60743
18:06:04|2.60741
18:06:06|2.60741
18:06:07|2.61043
18:06:07|2.60742
18:06:09|2.60742
18:06:11|2.60742
18:06:11|2.60742
18:06:12|2.60742
18:06:13|2.60742
18:06:15|2.60742
18:06:16|2.60742
18:06:17|2.60742
18:06:18|2.60742
18:06:20|2.60742
18:06:21|2.60742
18:06:22|2.60742
18:06:22|2.60742
18:06:24|2.60742
18:06:24|2.60742
18:06:26|2.60742
18:06:27|2.60742
18:06:28|2.60742
18:06:28|2.60742
18:06:30|2.60742
18:06:31|2.60742
18:06:31|2.60776
18:06:33|2.60776
18:06:33|2.60776
18:06:35|2.60776
18:06:35|2.60776
18:06:36|2.60776
18:06:37|2.60776
18:06:38|2.60776
18:06:40|2.60776
18:06:40|2.60741
18:06:43|2.60741
18:06:43|2.60741
18:06:44|2.60741
18:06:45|2.60741
18:06:46|2.60741
18:06:47|2.60741
18:06:48|2.60741
18:06:50|2.60741
18:06:50|2.60741
18:06:52|2.60741
18:06:52|2.60741
18:06:53|2.60741
18:06:54|2.60741
18:06:55|2.60741
18:06:56|2.60741
18:06:57|2.60741
18:06:58|2.60741
18:06:59|2.60741
18:07:00|2.60741
18:07:02|2.60972
18:07:04|2.60741
18:07:05|2.60741
18:07:07|2.60741
18:07:08|2.60741
18:07:09|2.60741
18:07:10|2.60741
18:07:11|2.60741
18:07:12|2.60741
18:07:13|2.60741
18:07:14|2.60741
18:07:15|2.60741
18:07:16|2.60741
18:07:17|2.60741
18:07:18|2.60741
18:07:19|2.60741
18:07:20|2.60741
18:07:21|2.60741
18:07:22|2.60741
18:07:23|2.60741
18:07:24|2.60741
18:07:25|2.60741
18:07:26|2.60741
18:07:27|2.60741
18:07:28|2.60741
18:07:29|2.60741
18:07:30|2.60741
18:07:31|2.60741
18:07:32|2.60741
18:07:33|2.60741
18:07:34|2.60741
18:07:35|2.60741
18:07:36|2.60741
18:07:37|2.60741
18:07:38|2.60741
18:07:39|2.60741
18:07:40|2.60991
18:07:41|2.60991
18:07:42|2.61059
18:07:43|2.60991
18:07:44|2.60991
18:07:45|2.60991
18:07:46|2.60991
18:07:47|2.60991
18:07:48|2.61272
18:07:49|2.61272
18:07:50|2.61272
18:07:51|2.61272
18:07:52|2.61272
18:07:53|2.61272
18:07:54|2.61272
18:07:55|2.61272
18:07:56|2.61272
18:07:57|2.61272
18:07:58|2.61272
18:07:59|2.60991
18:08:00|2.60991
18:08:01|2.60991
18:08:02|2.60991
18:08:03|2.60991
18:08:05|2.60991
18:08:07|2.60991
18:08:09|2.60991
18:08:10|2.60991
18:08:11|2.60991
18:08:11|2.60991
18:08:13|2.60991
18:08:13|2.60991
18:08:15|2.60991
18:08:15|2.60991
18:08:16|2.60991
18:08:18|2.60991
18:08:19|2.60991
18:08:20|2.60991
18:08:21|2.60991
18:08:22|2.60991
18:08:22|2.60991
18:08:24|2.60991
18:08:24|2.60991
18:08:26|2.60991
18:08:26|2.60991
18:08:27|2.60991
18:08:28|2.60991
18:08:29|2.60991
18:08:30|2.60991
18:08:33|2.60991
18:08:34|2.61206
18:08:34|2.61206
18:08:36|2.61206
18:08:36|2.61206
18:08:37|2.61206
18:08:38|2.61206
18:08:39|2.61206
18:08:41|2.61275
18:08:41|2.61275
18:08:42|2.61275
18:08:44|2.61275
18:08:44|2.61275
18:08:46|2.61275
18:08:47|2.61275
18:08:48|2.61275
18:08:48|2.61275
18:08:50|2.61275
18:08:50|2.60991
18:08:52|2.60991
18:08:52|2.60991
18:08:54|2.60991
18:08:54|2.60991
18:08:55|2.60991
18:08:56|2.60991
18:08:57|2.60991
18:08:59|2.60991
18:08:59|2.60991
18:09:00|2.60991
18:09:01|2.60991
18:09:02|2.60871
18:09:03|2.60871
18:09:06|2.60871
18:09:07|2.60871
18:09:09|2.60871
18:09:10|2.60871
18:09:12|2.60871
18:09:13|2.60871
18:09:14|2.6135
18:09:15|2.60979
18:09:16|2.60979
18:09:17|2.60979
18:09:18|2.60979
18:09:19|2.6133
18:09:20|2.6133
18:09:21|2.6133
18:09:22|2.6133
18:09:23|2.6133
18:09:24|2.6133
18:09:25|2.60872
18:09:25|2.60872
18:09:27|2.60872
18:09:28|2.60872
18:09:29|2.60872
18:09:30|2.60872
18:09:31|2.60872
18:09:32|2.60872
18:09:33|2.60872
18:09:34|2.60872
18:09:35|2.60872
18:09:36|2.60872
18:09:36|2.60872
18:09:39|2.60871
18:09:39|2.61141
18:09:41|2.61141
18:09:41|2.61141
18:09:42|2.61141
18:09:43|2.61141
18:09:44|2.61141
18:09:46|2.61141
18:09:47|2.61141
18:09:48|2.61141
18:09:49|2.61141
18:09:50|2.61141
18:09:50|2.61141
18:09:51|2.61141
18:09:52|2.61174
18:09:53|2.61174
18:09:54|2.61174
18:09:55|2.61174
18:09:56|2.61174
18:09:58|2.61174
18:09:58|2.61174
18:09:59|2.61174
18:10:00|2.61174
18:10:01|2.61174
18:10:02|2.61174
18:10:03|2.61174
18:10:04|2.61174
18:10:07|2.61174
18:10:08|2.61174
18:10:09|2.61174
18:10:10|2.61174
18:10:12|2.61174
18:10:13|2.61174
18:10:14|2.61174
18:10:14|2.61174
18:10:16|2.61109
18:10:18|2.61109
18:10:18|2.61109
18:10:19|2.61109
18:10:20|2.61109
18:10:21|2.61109
18:10:22|2.61109
18:10:24|2.61109
18:10:24|2.61109
18:10:25|2.61109
18:10:26|2.61109
18:10:27|2.61109
18:10:28|2.61037
18:10:29|2.61037
18:10:30|2.61037
18:10:31|2.61037
18:10:32|2.61037
18:10:33|2.61037
18:10:34|2.608
18:10:35|2.608
18:10:36|2.608
18:10:37|2.608
18:10:38|2.608
18:10:39|2.608
18:10:40|2.608
18:10:41|2.608
18:10:42|2.608
18:10:43|2.608
18:10:44|2.608
18:10:45|2.608
18:10:46|2.608
18:10:47|2.608
18:10:48|2.608
18:10:49|2.608
18:10:51|2.608
18:10:51|2.608
18:10:52|2.608
18:10:53|2.608
18:10:54|2.61024
18:10:55|2.61024
18:10:56|2.61024
18:10:57|2.61024
18:10:58|2.608
18:10:59|2.608
18:11:00|2.608
18:11:01|2.608
18:11:02|2.608
18:11:03|2.608
18:11:04|2.608
18:11:05|2.608
18:11:07|2.608
18:11:08|2.608
18:11:10|2.6069
18:11:11|2.6069
18:11:12|2.60679
18:11:13|2.60679
18:11:14|2.60766
18:11:15|2.60766
18:11:16|2.60766
18:11:18|2.60766
18:11:18|2.60766
18:11:19|2.60766
18:11:20|2.60766
18:11:21|2.60766
18:11:22|2.60766
18:11:23|2.60766
18:11:24|2.60766
18:11:25|2.60766
18:11:27|2.605
18:11:28|2.605
18:11:28|2.605
18:11:29|2.605
18:11:30|2.605
18:11:33|2.605
18:11:33|2.605
18:11:34|2.605
18:11:35|2.605
18:11:36|2.605
18:11:37|2.60703
18:11:38|2.60703
18:11:39|2.60703
18:11:41|2.60411
18:11:42|2.60411
18:11:43|2.60647
18:11:44|2.60647
18:11:45|2.60647
18:11:46|2.60647
18:11:47|2.60645
18:11:48|2.60374
18:11:49|2.60646
18:11:50|2.60374
18:11:51|2.60374
18:11:52|2.60374
18:11:53|2.60645
18:11:54|2.60645
18:11:55|2.60645
18:11:56|2.60645
18:11:57|2.60374
18:11:58|2.60374
18:11:59|2.60374
18:12:00|2.60374
18:12:01|2.60638
18:12:02|2.60638
18:12:03|2.60638
18:12:04|2.60374
18:12:05|2.60374
18:12:06|2.60374
18:12:07|2.60636
18:12:09|2.60636
18:12:10|2.60645
18:12:12|2.60645
18:12:13|2.60505
18:12:14|2.60505
18:12:14|2.60505
18:12:15|2.60505
18:12:17|2.60505
18:12:18|2.60505
18:12:19|2.60505
18:12:20|2.60505
18:12:21|2.60505
18:12:22|2.60374
18:12:22|2.60505
18:12:24|2.60503
18:12:24|2.60503
18:12:26|2.60503
18:12:27|2.60503
18:12:27|2.60503
18:12:28|2.60503
18:12:29|2.60503
18:12:30|2.60503
18:12:31|2.60429
18:12:33|2.60429
18:12:33|2.60429
18:12:35|2.60356
18:12:36|2.60356
18:12:37|2.60356
18:12:38|2.60375
18:12:38|2.60375
18:12:40|2.60375
18:12:41|2.60375
18:12:42|2.60356
18:12:42|2.6035
18:12:43|2.6035
18:12:44|2.6035
18:12:46|2.6035
18:12:47|2.60272
18:12:48|2.60272
18:12:50|2.60272
18:12:50|2.60272
18:12:51|2.60503
18:12:53|2.60503
18:12:53|2.60332
18:12:55|2.60332
18:12:55|2.60332
18:12:56|2.60332
18:12:58|2.60332
18:12:59|2.60332
18:12:59|2.60332
18:13:01|2.60332
18:13:02|2.60332
18:13:02|2.60332
18:13:03|2.60332
18:13:04|2.60332
18:13:05|2.60332
18:13:06|2.60332
18:13:07|2.60332
18:13:10|2.60332
18:13:11|2.60332
18:13:12|2.60498
18:13:13|2.60332
18:13:15|2.60499
18:13:16|2.60499
18:13:17|2.60499
18:13:18|2.60499
18:13:19|2.60333
18:13:20|2.60333
18:13:21|2.60333
18:13:22|2.60333
18:13:23|2.60333
18:13:24|2.60333
18:13:25|2.60333
18:13:26|2.60333
18:13:28|2.60333
18:13:29|2.60333
18:13:31|2.60332
18:13:32|2.60246
18:13:33|2.60246
18:13:34|2.60246
18:13:35|2.60486
18:13:35|2.60242
18:13:36|2.60242
18:13:38|2.60242
18:13:39|2.60242
18:13:40|2.60242
18:13:41|2.60242
18:13:42|2.60242
18:13:43|2.60242
18:13:43|2.60242
18:13:45|2.60242
18:13:45|2.60242
18:13:47|2.60242
18:13:47|2.60242
18:13:49|2.60242
18:13:49|2.60242
18:13:51|2.60242
18:13:51|2.60242
18:13:53|2.60242
18:13:54|2.60242
18:13:54|2.60242
18:13:55|2.60242
18:13:57|2.60242
18:13:58|2.60263
18:13:59|2.60097
18:14:00|2.60247
18:14:00|2.60247
18:14:02|2.60247
18:14:03|2.60247
18:14:04|2.60247
18:14:05|2.60247
18:14:06|2.60247
18:14:07|2.60247
18:14:08|2.60247
18:14:09|2.60247
18:14:11|2.60247
18:14:13|2.60247
18:14:14|2.60247
18:14:16|2.60247
18:14:17|2.60247
18:14:17|2.60247
18:14:19|2.60247
18:14:19|2.60247
18:14:20|2.60247
18:14:21|2.60247
18:14:23|2.60247
18:14:23|2.60247
18:14:24|2.60247
18:14:26|2.60247
18:14:27|2.60247
18:14:28|2.60247
18:14:29|2.60247
18:14:30|2.60247
18:14:32|2.60247
18:14:33|2.60247
18:14:34|2.60247
18:14:35|2.60247
18:14:36|2.60247
18:14:37|2.60247
18:14:38|2.60247
18:14:39|2.60247
18:14:40|2.60247
18:14:41|2.60247
18:14:42|2.60247
18:14:43|2.60247
18:14:44|2.60247
18:14:45|2.60247
18:14:46|2.60247
18:14:47|2.60247
18:14:48|2.60247
18:14:49|2.60247
18:14:50|2.60247
18:14:51|2.60247
18:14:53|2.60247
18:14:53|2.60247
18:14:55|2.60247
18:14:56|2.60247
18:14:57|2.60247
18:14:58|2.60247
18:14:59|2.60247
18:15:00|2.60247
18:15:01|2.60247
18:15:01|2.60247
18:15:03|2.60247
18:15:04|2.60247
18:15:04|2.60247
18:15:06|2.60247
18:15:07|2.60247
18:15:08|2.60237
18:15:09|2.60237
18:15:10|2.60237
18:15:11|2.60237
18:15:13|2.60033
18:15:15|2.60032
18:15:15|2.60032
18:15:16|2.60032
18:15:17|2.6
18:15:18|2.6
18:15:19|2.6
18:15:20|2.6
18:15:21|2.6
18:15:23|2.6
18:15:23|2.6
18:15:24|2.6
18:15:25|2.6
18:15:26|2.6
18:15:27|2.6
18:15:28|2.6
18:15:29|2.60088
18:15:30|2.6
18:15:31|2.6
18:15:32|2.6
18:15:33|2.6
18:15:34|2.6
18:15:35|2.6
18:15:36|2.60014
18:15:37|2.60014
18:15:38|2.60014
18:15:39|2.60014
18:15:40|2.59891
18:15:41|2.59891
18:15:42|2.59891
18:15:44|2.59891
18:15:44|2.59891
18:15:45|2.59891
18:15:47|2.59891
18:15:48|2.60049
18:15:49|2.60049
18:15:51|2.60049
18:15:51|2.60049
18:15:52|2.60049
18:15:53|2.60049
18:15:54|2.59688
18:15:56|2.59688
18:15:56|2.59688
18:15:57|2.59688
18:15:59|2.59688
18:15:59|2.59688
18:16:01|2.59688
18:16:01|2.59688
18:16:02|2.59688
18:16:03|2.59688
18:16:04|2.59697
18:16:06|2.59697
18:16:07|2.59697
18:16:08|2.59697
18:16:08|2.59697
18:16:09|2.59697
18:16:10|2.59996
18:16:13|2.59699
18:16:14|2.59993
18:16:15|2.59993
18:16:16|2.59993
18:16:18|2.598
18:16:19|2.598
18:16:20|2.598
18:16:21|2.598
18:16:22|2.598
18:16:23|2.598
18:16:24|2.598
18:16:25|2.598
18:16:27|2.598
18:16:28|2.598
18:16:29|2.598
18:16:30|2.59985
18:16:31|2.59985
18:16:32|2.6
18:16:33|2.6
18:16:35|2.59985
18:16:36|2.59985
18:16:37|2.59985
18:16:38|2.59985
18:16:38|2.59985
18:16:39|2.59985
18:16:41|2.59985
18:16:41|2.59985
18:16:43|2.59985
18:16:44|2.59985
18:16:45|2.59985
18:16:46|2.59985
18:16:47|2.59985
18:16:47|2.59985
18:16:48|2.59985
18:16:49|2.59985
18:16:51|2.59985
18:16:52|2.59985
18:16:52|2.59985
18:16:53|2.59985
18:16:55|2.59985
18:16:55|2.6
18:16:56|2.6
18:16:57|2.6
18:16:59|2.60015
18:17:00|2.60015
18:17:01|2.60015
18:17:01|2.60078
18:17:03|2.60078
18:17:03|2.60078
18:17:04|2.60078
18:17:06|2.60078
18:17:07|2.60078
18:17:07|2.60078
18:17:08|2.60078
18:17:10|2.60078
18:17:11|2.60078
18:17:11|2.60078
18:17:14|2.60078
18:17:14|2.60078
18:17:17|2.60078
18:17:17|2.60078
18:17:19|2.60078
18:17:20|2.60078
18:17:22|2.60078
18:17:23|2.60015
18:17:24|2.60015
18:17:25|2.60015
18:17:27|2.60015
18:17:28|2.59985
18:17:29|2.6006
18:17:30|2.6006
18:17:31|2.59698
18:17:31|2.59698
18:17:33|2.60052
18:17:33|2.60052
18:17:35|2.60052
18:17:35|2.60052
18:17:36|2.60052
18:17:38|2.60052
18:17:39|2.60052
18:17:40|2.60052
18:17:41|2.60052
18:17:42|2.59699
18:17:42|2.59698
18:17:43|2.59698
18:17:44|2.59698
18:17:45|2.59698
18:17:46|2.59698
18:17:47|2.59698
18:17:48|2.59698
18:17:50|2.59698
18:17:51|2.59698
18:17:52|2.59698
18:17:52|2.59698
18:17:54|2.59698
18:17:55|2.59698
18:17:56|2.59698
18:17:57|2.59698
18:17:58|2.59698
18:17:58|2.60057
18:17:59|2.60057
18:18:01|2.60057
18:18:02|2.60057
18:18:02|2.60057
18:18:03|2.60057
18:18:04|2.60078
18:18:06|2.60078
18:18:06|2.59699
18:18:08|2.59699
18:18:08|2.59699
18:18:09|2.59699
18:18:10|2.59699
18:18:11|2.59699
18:18:12|2.6
18:18:15|2.60057
18:18:16|2.60057
18:18:16|2.60057
18:18:18|2.60057
18:18:19|2.60057
18:18:20|2.6003
18:18:21|2.6003
18:18:23|2.6003
18:18:23|2.6003
18:18:24|2.6003
18:18:26|2.6003
18:18:27|2.6003
18:18:27|2.6003
18:18:28|2.6003
18:18:29|2.60057
18:18:30|2.60057
18:18:31|2.60057
18:18:32|2.60057
18:18:33|2.60057
18:18:35|2.6
18:18:36|2.59723
18:18:37|2.59984
18:18:38|2.59984
18:18:39|2.59984
18:18:40|2.59984
18:18:40|2.59984
18:18:42|2.59984
18:18:44|2.59984
18:18:45|2.59984
18:18:46|2.59984
18:18:47|2.59984
18:18:48|2.59984
18:18:48|2.59984
18:18:49|2.59984
18:18:50|2.59984
18:18:51|2.59984
18:18:53|2.59984
18:18:54|2.59984
18:18:54|2.59984
18:18:56|2.59984
18:18:57|2.59984
18:18:58|2.59984
18:18:59|2.59706
18:18:59|2.59706
18:19:01|2.59706
18:19:03|2.59979
18:19:03|2.59979
18:19:04|2.59983
18:19:06|2.6
18:19:07|2.6
18:19:07|2.6
18:19:09|2.6
18:19:09|2.6
18:19:10|2.6
18:19:11|2.6
18:19:12|2.6
18:19:14|2.6
18:19:16|2.6
18:19:17|2.6
18:19:18|2.6
18:19:20|2.6
18:19:21|2.6
18:19:21|2.6
18:19:22|2.6
18:19:23|2.6
18:19:24|2.59979
18:19:26|2.59979
18:19:27|2.59979
18:19:28|2.59979
18:19:29|2.59979
18:19:30|2.59979
18:19:31|2.59979
18:19:32|2.59979
18:19:33|2.59979
18:19:34|2.59979
18:19:35|2.59979
18:19:36|2.6
18:19:38|2.6
18:19:38|2.6
18:19:39|2.6
18:19:40|2.6
18:19:41|2.6
18:19:42|2.6
18:19:43|2.6
18:19:45|2.59766
18:19:45|2.59766
18:19:46|2.59766
18:19:47|2.59766
18:19:48|2.59766
18:19:49|2.59766
18:19:50|2.59766
18:19:51|2.59766
18:19:52|2.59766
18:19:53|2.59978
18:19:54|2.59978
18:19:55|2.59978
18:19:56|2.59978
18:19:57|2.59979
18:19:58|2.59979
18:19:59|2.59979
18:20:00|2.59979
18:20:01|2.59979
18:20:02|2.59979
18:20:03|2.59979
18:20:04|2.59979
18:20:05|2.59979
18:20:06|2.59979
18:20:07|2.59979
18:20:08|2.59979
18:20:09|2.59979
18:20:10|2.59979
18:20:11|2.59979
18:20:12|2.59979
18:20:13|2.59979
18:20:14|2.59979
18:20:15|2.59979
18:20:17|2.59979
18:20:17|2.59979
18:20:19|2.59979
18:20:20|2.59979
18:20:21|2.59979
18:20:22|2.59979
18:20:23|2.59979
18:20:24|2.59979
18:20:25|2.59979
18:20:26|2.59979
18:20:27|2.59979
18:20:28|2.59979
18:20:29|2.59979
18:20:30|2.59979
18:20:31|2.59979
18:20:32|2.59979
18:20:33|2.59979
18:20:34|2.59979
18:20:35|2.59979
18:20:36|2.59979
18:20:37|2.59979
18:20:38|2.59979
18:20:39|2.59979
18:20:40|2.59979
18:20:41|2.59979
18:20:42|2.59979
18:20:43|2.59979
18:20:44|2.59979
18:20:45|2.60056
18:20:46|2.60056
18:20:47|2.60247
18:20:48|2.60505
18:20:49|2.6032
18:20:50|2.6032
18:20:51|2.6032
18:20:52|2.6032
18:20:53|2.6032
18:20:54|2.60505
18:20:55|2.60505
18:20:56|2.60505
18:20:57|2.60505
18:20:58|2.60505
18:20:59|2.60505
18:21:00|2.60505
18:21:02|2.60505
18:21:03|2.60505
18:21:04|2.60204
18:21:05|2.60204
18:21:06|2.60204
18:21:07|2.60204
18:21:08|2.60204
18:21:08|2.60204
18:21:10|2.60204
18:21:11|2.60202
18:21:12|2.60202
18:21:13|2.60202
18:21:14|2.60202
18:21:15|2.60202
18:21:16|2.60202
18:21:17|2.60202
18:21:18|2.60202
18:21:20|2.60201
18:21:20|2.60201
18:21:22|2.60201
18:21:23|2.60201
18:21:23|2.60201
18:21:25|2.60201
18:21:26|2.60201
18:21:27|2.60201
18:21:28|2.60201
18:21:30|2.60201
18:21:30|2.59628
18:21:31|2.60065
18:21:33|2.60065
18:21:34|2.6
18:21:35|2.6
18:21:36|2.6
18:21:37|2.6
18:21:38|2.6
18:21:39|2.6
18:21:39|2.6
18:21:42|2.6
18:21:42|2.6
18:21:43|2.6
18:21:44|2.6
18:21:45|2.6
18:21:46|2.6
18:21:47|2.6
18:21:48|2.6
18:21:49|2.6
18:21:50|2.6
18:21:51|2.6
18:21:52|2.6
18:21:53|2.59626
18:21:54|2.59999
18:21:55|2.59999
18:21:56|2.59999
18:21:57|2.59999
18:21:58|2.59999
18:21:59|2.59999
18:22:00|2.59999
18:22:01|2.59998
18:22:02|2.59998
18:22:03|2.59998
18:22:04|2.59998
18:22:05|2.59998
18:22:06|2.59998
18:22:07|2.59998
18:22:08|2.59998
18:22:09|2.59998
18:22:10|2.59998
18:22:11|2.59998
18:22:12|2.59998
18:22:13|2.59998
18:22:14|2.59998
18:22:15|2.59998
18:22:16|2.59998
18:22:18|2.59671
18:22:19|2.59671
18:22:21|2.59768
18:22:22|2.59768
18:22:23|2.59768
18:22:24|2.59768
18:22:25|2.59768
18:22:26|2.59768
18:22:27|2.59768
18:22:28|2.59715
18:22:29|2.59715
18:22:30|2.6
18:22:31|2.6
18:22:32|2.6
18:22:33|2.6
18:22:34|2.6
18:22:35|2.6
18:22:36|2.6
18:22:37|2.6
18:22:38|2.6
18:22:39|2.59999
18:22:40|2.59999
18:22:41|2.60203
18:22:42|2.60203
18:22:44|2.60409
18:22:44|2.60426
18:22:45|2.60003
18:22:46|2.60003
18:22:47|2.60003
18:22:48|2.60003
18:22:49|2.60003
18:22:50|2.60003
18:22:51|2.60003
18:22:52|2.60003
18:22:53|2.60003
18:22:54|2.60003
18:22:55|2.59902
18:22:56|2.59902
18:22:57|2.59902
18:22:58|2.59902
18:22:59|2.59902
18:23:00|2.59902
18:23:01|2.59902
18:23:02|2.59902
18:23:03|2.59902
18:23:04|2.59902
18:23:05|2.59902
18:23:06|2.59902
18:23:07|2.59902
18:23:08|2.59902
18:23:09|2.59902
18:23:10|2.60065
18:23:12|2.60065
18:23:12|2.60068
18:23:13|2.60068
18:23:14|2.59673
18:23:15|2.59902
18:23:16|2.59902
18:23:17|2.59902
18:23:20|2.59902
18:23:21|2.59902
18:23:22|2.59902
18:23:23|2.59902
18:23:24|2.59902
18:23:25|2.59902
18:23:26|2.59902
18:23:27|2.59902
18:23:28|2.59902
18:23:29|2.59902
18:23:30|2.59902
18:23:31|2.59902
18:23:32|2.59902
18:23:33|2.59902
18:23:34|2.59902
18:23:36|2.59902
18:23:36|2.59995
18:23:37|2.59995
18:23:39|2.59995
18:23:40|2.59995
18:23:41|2.595
18:23:42|2.59758
18:23:43|2.59758
18:23:44|2.59757
18:23:45|2.59757
18:23:46|2.59757
18:23:47|2.59757
18:23:48|2.59757
18:23:49|2.59757
18:23:50|2.59757
18:23:51|2.59757
18:23:52|2.59757
18:23:53|2.59757
18:23:54|2.59372
18:23:55|2.59474
18:23:56|2.595
18:23:57|2.595
18:23:58|2.595
18:23:59|2.595
18:24:00|2.595
18:24:01|2.595
18:24:02|2.59501
18:24:03|2.59501
18:24:04|2.59386
18:24:05|2.59901
18:24:06|2.59901
18:24:07|2.5972
18:24:08|2.5972
18:24:09|2.59719
18:24:10|2.59719
18:24:11|2.59698
18:24:12|2.59698
18:24:13|2.59698
18:24:14|2.59713
18:24:15|2.59713
18:24:16|2.59712
18:24:17|2.59712
18:24:18|2.59709
18:24:19|2.59695
18:24:21|2.59695
18:24:23|2.59695
18:24:25|2.59709
18:24:27|2.59694
18:24:27|2.59694
18:24:29|2.5971
18:24:30|2.5971
18:24:31|2.59762
18:24:32|2.59762
18:24:33|2.59762
18:24:34|2.59762
18:24:35|2.59762
18:24:36|2.59762
18:24:37|2.59755
18:24:38|2.59755
18:24:40|2.59755
18:24:41|2.59762
18:24:42|2.59762
18:24:43|2.59762
18:24:44|2.59762
18:24:45|2.59764
18:24:46|2.59764
18:24:46|2.59779
18:24:48|2.59794
18:24:49|2.59809
18:24:49|2.59809
18:24:51|2.59762
18:24:52|2.59824
18:24:53|2.59825
18:24:54|2.59825
18:24:55|2.59825
18:24:56|2.59825
18:24:56|2.59825
18:24:58|2.59825
18:24:59|2.59825
18:24:59|2.59825
18:25:01|2.59825
18:25:02|2.59825
18:25:03|2.59824
18:25:04|2.59824
18:25:05|2.59824
18:25:05|2.59824
18:25:06|2.59824
18:25:07|2.59824
18:25:08|2.59824
18:25:10|2.59824
18:25:10|2.59824
18:25:12|2.59824
18:25:13|2.59824
18:25:13|2.59824
18:25:15|2.59824
18:25:16|2.59824
18:25:16|2.59824
18:25:18|2.59824
18:25:18|2.59824
18:25:20|2.59824
18:25:22|2.59824
18:25:24|2.59824
18:25:25|2.59825
18:25:26|2.59825
18:25:26|2.59825
18:25:28|2.59825
18:25:28|2.59825
18:25:30|2.59825
18:25:31|2.59825
18:25:33|2.595
18:25:33|2.595
18:25:35|2.595
18:25:36|2.595
18:25:37|2.595
18:25:37|2.595
18:25:40|2.595
18:25:40|2.595
18:25:41|2.595
18:25:42|2.595
18:25:43|2.595
18:25:44|2.595
18:25:45|2.595
18:25:46|2.595
18:25:47|2.595
18:25:48|2.595
18:25:49|2.595
18:25:50|2.595
18:25:51|2.595
18:25:52|2.595
18:25:53|2.595
18:25:54|2.595
18:25:55|2.595
18:25:56|2.595
18:25:57|2.595
18:25:58|2.595
18:25:59|2.595
18:26:00|2.595
18:26:01|2.595
18:26:02|2.595
18:26:03|2.595
18:26:04|2.595
18:26:05|2.595
18:26:07|2.595
18:26:07|2.595
18:26:08|2.595
18:26:09|2.595
18:26:10|2.595
18:26:11|2.595
18:26:12|2.595
18:26:13|2.595
18:26:14|2.595
18:26:15|2.595
18:26:16|2.595
18:26:17|2.595
18:26:18|2.595
18:26:19|2.595
18:26:20|2.595
18:26:22|2.595
18:26:24|2.59822
18:26:25|2.59822
18:26:26|2.59822
18:26:27|2.595
18:26:28|2.595
18:26:30|2.595
18:26:31|2.595
18:26:32|2.595
18:26:33|2.595
18:26:34|2.595
18:26:35|2.595
18:26:36|2.595
18:26:37|2.5981
18:26:38|2.5981
18:26:39|2.594
18:26:40|2.594
18:26:41|2.594
18:26:42|2.594
18:26:43|2.59339
18:26:44|2.594
18:26:45|2.59399
18:26:45|2.59399
18:26:47|2.59418
18:26:48|2.595
18:26:49|2.595
18:26:50|2.59294
18:26:51|2.59294
18:26:51|2.59293
18:26:53|2.59293
18:26:54|2.59293
18:26:55|2.59294
18:26:56|2.59294
18:26:57|2.59294
18:26:58|2.59294
18:27:00|2.59294
18:27:00|2.59294
18:27:01|2.59294
18:27:02|2.59294
18:27:03|2.59294
18:27:04|2.59294
18:27:05|2.59294
18:27:06|2.59294
18:27:07|2.59294
18:27:08|2.59294
18:27:09|2.59294
18:27:10|2.59294
18:27:11|2.59294
18:27:12|2.59021
18:27:14|2.59096
18:27:14|2.59287
18:27:15|2.59287
18:27:16|2.59294
18:27:17|2.59294
18:27:18|2.59294
18:27:19|2.59294
18:27:20|2.59293
18:27:21|2.59293
18:27:23|2.59291
18:27:25|2.59291
18:27:26|2.59291
18:27:27|2.59291
18:27:28|2.59294
18:27:29|2.59294
18:27:30|2.59294
18:27:31|2.59294
18:27:32|2.59294
18:27:33|2.59294
18:27:34|2.59294
18:27:35|2.59294
18:27:36|2.59027
18:27:36|2.59294
18:27:38|2.59294
18:27:39|2.59294
18:27:40|2.59294
18:27:41|2.59294
18:27:42|2.59294
18:27:43|2.59294
18:27:44|2.59294
18:27:45|2.59294
18:27:46|2.59294
18:27:47|2.59294
18:27:48|2.59079
18:27:49|2.59294
18:27:50|2.59294
18:27:51|2.59294
18:27:52|2.59294
18:27:53|2.59294
18:27:54|2.59294
18:27:55|2.59022
18:27:56|2.58957
18:27:57|2.58869
18:27:58|2.58869
18:27:59|2.58869
18:28:00|2.58956
18:28:01|2.58956
18:28:02|2.59025
18:28:03|2.59025
18:28:04|2.59025
18:28:05|2.59025
18:28:06|2.59025
18:28:07|2.59027
18:28:08|2.59027
18:28:09|2.59027
18:28:10|2.59027
18:28:11|2.59027
18:28:12|2.586
18:28:13|2.586
18:28:14|2.586
18:28:15|2.58557
18:28:16|2.58557
18:28:17|2.58557
18:28:18|2.58557
18:28:19|2.59011
18:28:20|2.58485
18:28:21|2.58459
18:28:22|2.58485
18:28:23|2.58485
18:28:25|2.585
18:28:25|2.585
18:28:27|2.585
18:28:28|2.585
18:28:29|2.585
18:28:30|2.58498
18:28:32|2.58378
18:28:32|2.585
18:28:34|2.585
18:28:34|2.585
18:28:36|2.585
18:28:36|2.585
18:28:37|2.585
18:28:39|2.585
18:28:40|2.585
18:28:41|2.585
18:28:42|2.585
18:28:42|2.585
18:28:45|2.585
18:28:45|2.585
18:28:46|2.58378
18:28:47|2.58378
18:28:48|2.58378
18:28:50|2.58378
18:28:50|2.58557
18:28:51|2.58557
18:28:52|2.58603
18:28:53|2.58603
18:28:54|2.58658
18:28:55|2.58299
18:28:57|2.58299
18:28:57|2.58299
18:28:58|2.5871
18:28:59|2.5871
18:29:00|2.58624
18:29:01|2.58624
18:29:02|2.58624
18:29:03|2.58624
18:29:04|2.58624
18:29:05|2.58624
18:29:06|2.58741
18:29:07|2.58741
18:29:08|2.58741
18:29:09|2.58741
18:29:10|2.58741
18:29:11|2.58741
18:29:12|2.58056
18:29:13|2.58056
18:29:14|2.58056
18:29:15|2.58428
18:29:16|2.58339
18:29:17|2.58339
18:29:18|2.58495
18:29:19|2.58616
18:29:20|2.58691
18:29:21|2.58691
18:29:22|2.58691
18:29:23|2.58691
18:29:26|2.58675
18:29:27|2.58674
18:29:28|2.58339
18:29:30|2.58339
18:29:32|2.58339
18:29:33|2.5869
18:29:33|2.58688
18:29:35|2.58688
18:29:36|2.58682
18:29:38|2.58682
18:29:38|2.58681
18:29:39|2.58681
18:29:40|2.58681
18:29:41|2.58681
18:29:42|2.58681
18:29:43|2.58681
18:29:44|2.58681
18:29:45|2.58681
18:29:46|2.58681
18:29:47|2.58681
18:29:48|2.58681
18:29:49|2.58681
18:29:50|2.58681
18:29:51|2.58681
18:29:52|2.58681
18:29:53|2.58681
18:29:54|2.58681
18:29:55|2.58681
18:29:56|2.58681
18:29:57|2.58681
18:29:58|2.58681
18:29:59|2.58681
18:30:00|2.58696
18:30:01|2.58593
18:30:03|2.58593
18:30:04|2.58593
18:30:05|2.58593
18:30:06|2.58593
18:30:07|2.58593
18:30:08|2.58593
18:30:09|2.58593
18:30:10|2.58593
18:30:11|2.58416
18:30:12|2.58416
18:30:13|2.58416
18:30:14|2.58592
18:30:15|2.58592
18:30:16|2.58592
18:30:17|2.58592
18:30:18|2.58592
18:30:19|2.58593
18:30:20|2.58593
18:30:21|2.58318
18:30:22|2.58318
18:30:23|2.58318
18:30:24|2.58318
18:30:25|2.58318
18:30:26|2.58593
18:30:28|2.58593
18:30:29|2.58593
18:30:30|2.58593
18:30:32|2.58593
18:30:34|2.58593
18:30:34|2.58592
18:30:36|2.58592
18:30:37|2.58591
18:30:38|2.58591
18:30:39|2.58591
18:30:40|2.58591
18:30:40|2.58591
18:30:41|2.5859
18:30:42|2.5859
18:30:44|2.5859
18:30:44|2.58591
18:30:45|2.58592
18:30:47|2.5859
18:30:48|2.5859
18:30:48|2.5859
18:30:49|2.5859
18:30:50|2.5859
18:30:52|2.5859
18:30:52|2.5859
18:30:53|2.58589
18:30:55|2.58589
18:30:55|2.58589
18:30:56|2.58589
18:30:57|2.58589
18:30:58|2.58589
18:31:00|2.58589
18:31:00|2.58589
18:31:02|2.58589
18:31:02|2.58589
18:31:03|2.58589
18:31:04|2.5859
18:31:05|2.5859
18:31:06|2.5859
18:31:07|2.5859
18:31:09|2.5859
18:31:10|2.5859
18:31:10|2.58998
18:31:12|2.59011
18:31:13|2.5897
18:31:13|2.59358
18:31:14|2.59358
18:31:15|2.59358
18:31:17|2.59122
18:31:18|2.59122
18:31:18|2.59122
18:31:20|2.59122
18:31:20|2.59122
18:31:21|2.59122
18:31:23|2.59122
18:31:23|2.59122
18:31:24|2.59375
18:31:25|2.59375
18:31:26|2.59375
18:31:29|2.59375
18:31:31|2.59375
18:31:32|2.59375
18:31:34|2.59375
18:31:35|2.59375
18:31:36|2.59375
18:31:38|2.59375
18:31:39|2.59375
18:31:40|2.59375
18:31:41|2.59375
18:31:41|2.59375
18:31:42|2.59123
18:31:44|2.59374
18:31:45|2.59374
18:31:46|2.59375
18:31:47|2.59375
18:31:47|2.59375
18:31:48|2.59375
18:31:49|2.59375
18:31:51|2.59375
18:31:51|2.59375
18:31:52|2.59375
18:31:53|2.59375
18:31:54|2.59375
18:31:55|2.59375
18:31:56|2.59375
18:31:57|2.59375
18:31:58|2.59375
18:31:59|2.59375
18:32:01|2.59375
18:32:02|2.59376
18:32:02|2.59669
18:32:03|2.59669
18:32:05|2.59669
18:32:05|2.59664
18:32:06|2.59664
18:32:07|2.59661
18:32:08|2.59661
18:32:09|2.59662
18:32:11|2.59375
18:32:11|2.59375
18:32:12|2.59104
18:32:13|2.59102
18:32:14|2.59102
18:32:16|2.59081
18:32:16|2.59144
18:32:18|2.59156
18:32:19|2.59156
18:32:19|2.58905
18:32:21|2.58904
18:32:21|2.58904
18:32:22|2.58904
18:32:23|2.5882
18:32:24|2.5882
18:32:25|2.5882
18:32:26|2.5882
18:32:29|2.5882
18:32:31|2.58912
18:32:31|2.58912
18:32:33|2.58912
18:32:35|2.58912
18:32:35|2.58912
18:32:37|2.58913
18:32:38|2.58913
18:32:39|2.58913
18:32:40|2.58913
18:32:41|2.58913
18:32:42|2.58913
18:32:42|2.58913
18:32:43|2.58913
18:32:45|2.58929
18:32:46|2.5894
18:32:47|2.5894
18:32:48|2.5894
18:32:48|2.58912
18:32:50|2.5894
18:32:51|2.5894
18:32:52|2.5894
18:32:53|2.5894
18:32:54|2.5894
18:32:55|2.5894
18:32:56|2.5894
18:32:57|2.5894
18:32:58|2.5894
18:32:59|2.5894
18:33:00|2.58957
18:33:01|2.58957
18:33:02|2.58957
18:33:03|2.58957
18:33:04|2.58957
18:33:05|2.58975
18:33:06|2.58975
18:33:07|2.58975
18:33:08|2.5894
18:33:09|2.58974
18:33:10|2.58974
18:33:11|2.58974
18:33:12|2.58975
18:33:13|2.5894
18:33:14|2.5894
18:33:15|2.58975
18:33:16|2.58975
18:33:17|2.58975
18:33:18|2.58975
18:33:19|2.58975
18:33:20|2.58975
18:33:21|2.58975
18:33:22|2.58986
18:33:24|2.58986
18:33:25|2.58986
18:33:26|2.58986
18:33:27|2.58986
18:33:28|2.58986
18:33:28|2.58986
18:33:31|2.58986
18:33:32|2.58986
18:33:33|2.58986
18:33:35|2.58986
18:33:36|2.58986
18:33:37|2.58986
18:33:38|2.58986
18:33:39|2.58986
18:33:40|2.58975
18:33:41|2.58975
18:33:42|2.58975
18:33:43|2.58992
18:33:44|2.58992
18:33:45|2.58992
18:33:46|2.58992
18:33:47|2.58992
18:33:48|2.5894
18:33:49|2.58992
18:33:50|2.58992
18:33:51|2.58992
18:33:52|2.58992
18:33:54|2.58992
18:33:54|2.58999
18:33:55|2.58999
18:33:56|2.58999
18:33:57|2.58992
18:33:58|2.58992
18:33:59|2.58992
18:34:00|2.58617
18:34:01|2.58992
18:34:03|2.58992
18:34:03|2.58988
18:34:04|2.58988
18:34:05|2.58998
18:34:06|2.58624
18:34:07|2.58998
18:34:08|2.58998
18:34:09|2.58998
18:34:10|2.58998
18:34:11|2.58998
18:34:12|2.58998
18:34:13|2.58998
18:34:15|2.58999
18:34:16|2.58999
18:34:17|2.58999
18:34:18|2.58999
18:34:19|2.58999
18:34:20|2.58999
18:34:21|2.58999
18:34:22|2.58999
18:34:23|2.58999
18:34:24|2.58999
18:34:25|2.58999
18:34:26|2.58999
18:34:27|2.58999
18:34:28|2.58999
18:34:30|2.58999
18:34:31|2.58999
18:34:33|2.58999
18:34:34|2.58999
18:34:35|2.58999
18:34:35|2.58999
18:34:37|2.58999
18:34:38|2.58999
18:34:39|2.58999
18:34:41|2.58999
18:34:42|2.58999
18:34:42|2.58999
18:34:44|2.58999
18:34:44|2.58999
18:34:45|2.58999
18:34:47|2.58999
18:34:48|2.58999
18:34:49|2.58706
18:34:50|2.58706
18:34:51|2.59
18:34:52|2.59
18:34:53|2.59
18:34:53|2.59
18:34:55|2.59
18:34:56|2.59
18:34:56|2.59
18:34:58|2.59
18:34:59|2.59051
18:34:59|2.59051
18:35:01|2.59051
18:35:02|2.59051
18:35:03|2.59051
18:35:04|2.59051
18:35:04|2.59051
18:35:06|2.59051
18:35:06|2.59067
18:35:08|2.58957
18:35:09|2.58999
18:35:09|2.58999
18:35:11|2.58999
18:35:12|2.58999
18:35:13|2.58999
18:35:14|2.58999
18:35:15|2.59067
18:35:15|2.59067
18:35:17|2.59067
18:35:18|2.59067
18:35:18|2.59067
18:35:19|2.59067
18:35:21|2.59066
18:35:21|2.59066
18:35:23|2.59066
18:35:23|2.59066
18:35:24|2.59066
18:35:25|2.59066
18:35:26|2.59066
18:35:28|2.59294
18:35:29|2.5938
18:35:30|2.5938
18:35:32|2.5938
18:35:32|2.5938
18:35:34|2.58952
18:35:35|2.59375
18:35:37|2.59375
18:35:38|2.5937
18:35:39|2.59371
18:35:40|2.59371
18:35:41|2.5925
18:35:42|2.59376
18:35:43|2.59376
18:35:44|2.59376
18:35:45|2.59376
18:35:46|2.59376
18:35:47|2.59344
18:35:48|2.59376
18:35:49|2.59376
18:35:50|2.59376
18:35:51|2.59376
18:35:52|2.59376
18:35:53|2.5938
18:35:54|2.5938
18:35:55|2.59344
18:35:56|2.5938
18:35:57|2.5938
18:35:58|2.5938
18:35:59|2.5938
18:36:00|2.59344
18:36:01|2.59402
18:36:02|2.59402
18:36:03|2.59402
18:36:04|2.59402
18:36:05|2.59402
18:36:06|2.59433
18:36:07|2.59433
18:36:08|2.59433
18:36:09|2.59433
18:36:10|2.59433
18:36:11|2.59433
18:36:12|2.59433
18:36:13|2.59433
18:36:14|2.59433
18:36:15|2.59433
18:36:16|2.59433
18:36:17|2.59433
18:36:19|2.59459
18:36:20|2.59459
18:36:21|2.59459
18:36:21|2.59459
18:36:23|2.59459
18:36:24|2.59459
18:36:25|2.59459
18:36:26|2.5946
18:36:27|2.5946
18:36:28|2.59344
18:36:29|2.59459
18:36:29|2.59459
18:36:30|2.59459
18:36:32|2.59459
18:36:34|2.59438
18:36:34|2.59438
18:36:37|2.59438
18:36:38|2.59438
18:36:38|2.59438
18:36:39|2.59438
18:36:41|2.59438
18:36:41|2.59438
18:36:42|2.59438
18:36:43|2.59438
18:36:44|2.59438
18:36:46|2.59438
18:36:46|2.59438
18:36:48|2.59438
18:36:48|2.59438
18:36:49|2.59438
18:36:50|2.59438
18:36:52|2.59438
18:36:53|2.59438
18:36:54|2.59438
18:36:55|2.59438
18:36:56|2.59438
18:36:57|2.59438
18:36:58|2.59438
18:36:59|2.59438
18:37:00|2.59438
18:37:01|2.59438
18:37:02|2.59438
18:37:03|2.59085
18:37:04|2.59085
18:37:05|2.59419
18:37:06|2.59418
18:37:07|2.59436
18:37:08|2.59436
18:37:09|2.59435
18:37:10|2.59435
18:37:11|2.59435
18:37:12|2.59435
18:37:13|2.59435
18:37:14|2.59435
18:37:15|2.59435
18:37:16|2.59436
18:37:17|2.59435
18:37:18|2.59436
18:37:19|2.59436
18:37:20|2.59086
18:37:22|2.59432
18:37:23|2.59432
18:37:24|2.59429
18:37:24|2.59429
18:37:25|2.59429
18:37:27|2.59423
18:37:28|2.59423
18:37:29|2.59423
18:37:30|2.58994
18:37:31|2.59419
18:37:32|2.59417
18:37:34|2.59415
18:37:35|2.59415
18:37:37|2.59011
18:37:37|2.59388
18:37:39|2.59388
18:37:39|2.59408
18:37:41|2.59406
18:37:41|2.58991
18:37:43|2.59405
18:37:43|2.59404
18:37:44|2.59404
18:37:45|2.59404
18:37:47|2.59403
18:37:48|2.59403
18:37:49|2.59403
18:37:50|2.59403
18:37:52|2.59403
18:37:53|2.59403
18:37:54|2.59403
18:37:55|2.59403
18:37:56|2.59403
18:37:57|2.59403
18:37:59|2.59403
18:37:59|2.59403
18:38:00|2.59403
18:38:01|2.59403
18:38:02|2.59008
18:38:04|2.59008
18:38:04|2.59403
18:38:05|2.59403
18:38:06|2.59403
18:38:07|2.59402
18:38:09|2.59402
18:38:09|2.59402
18:38:11|2.59402
18:38:11|2.59402
18:38:12|2.59402
18:38:14|2.59402
18:38:15|2.59402
18:38:16|2.59402
18:38:16|2.59402
18:38:18|2.59402
18:38:18|2.59402
18:38:20|2.59403
18:38:20|2.59403
18:38:21|2.59403
18:38:22|2.59403
18:38:23|2.59403
18:38:25|2.59403
18:38:26|2.59403
18:38:26|2.59403
18:38:28|2.59403
18:38:28|2.59403
18:38:30|2.59403
18:38:30|2.59403
18:38:31|2.59403
18:38:33|2.59403
18:38:35|2.59403
18:38:36|2.59403
18:38:37|2.59402
18:38:38|2.59403
18:38:39|2.59403
18:38:40|2.59403
18:38:41|2.59403
18:38:42|2.59403
18:38:43|2.59403
18:38:45|2.59403
18:38:46|2.59403
18:38:47|2.59403
18:38:49|2.59403
18:38:50|2.59403
18:38:50|2.59403
18:38:52|2.59403
18:38:53|2.59403
18:38:54|2.59403
18:38:55|2.59403
18:38:56|2.59403
18:38:57|2.59403
18:38:58|2.59403
18:38:59|2.59403
18:39:00|2.59403
18:39:01|2.59403
18:39:02|2.59403
18:39:03|2.59403
18:39:05|2.59403
18:39:05|2.59403
18:39:06|2.59403
18:39:07|2.59403
18:39:08|2.59403
18:39:09|2.59403
18:39:10|2.59403
18:39:11|2.59403
18:39:12|2.59403
18:39:13|2.59403
18:39:14|2.59403
18:39:15|2.59403
18:39:16|2.59403
18:39:17|2.59403
18:39:19|2.59403
18:39:19|2.59403
18:39:20|2.59403
18:39:21|2.59403
18:39:22|2.59403
18:39:23|2.59403
18:39:24|2.59403
18:39:25|2.59403
18:39:26|2.59403
18:39:27|2.59403
18:39:28|2.59403
18:39:29|2.59403
18:39:30|2.59403
18:39:31|2.59403
18:39:32|2.59403
18:39:33|2.59403
18:39:35|2.59429
18:39:37|2.59429
18:39:39|2.59429
18:39:40|2.59429
18:39:42|2.59429
18:39:42|2.59429
18:39:43|2.59429
18:39:45|2.59429
18:39:46|2.59404
18:39:47|2.59404
18:39:48|2.59404
18:39:49|2.59404
18:39:50|2.59404
18:39:51|2.59404
18:39:53|2.59404
18:39:54|2.59404
18:39:55|2.59404
18:39:56|2.59404
18:39:57|2.59403
18:39:58|2.59403
18:39:59|2.59403
18:40:00|2.59403
18:40:02|2.59403
18:40:02|2.59403
18:40:04|2.59403
18:40:04|2.59403
18:40:05|2.59403
18:40:06|2.59403
18:40:07|2.59402
18:40:08|2.59402
18:40:09|2.59402
18:40:10|2.59402
18:40:11|2.59402
18:40:12|2.59402
18:40:13|2.59402
18:40:14|2.59402
18:40:15|2.59402
18:40:16|2.59402
18:40:17|2.59401
18:40:19|2.59401
18:40:20|2.59401
18:40:21|2.59401
18:40:22|2.59401
18:40:23|2.59401
18:40:24|2.59401
18:40:25|2.59294
18:40:26|2.59294
18:40:27|2.59294
18:40:28|2.59294
18:40:29|2.59294
18:40:30|2.59294
18:40:31|2.594
18:40:32|2.594
18:40:33|2.594
18:40:34|2.594
18:40:35|2.594
18:40:37|2.594
18:40:38|2.59399
18:40:39|2.59199
18:40:40|2.59199
18:40:42|2.59199
18:40:43|2.59199
18:40:43|2.59199
18:40:45|2.59199
18:40:46|2.59199
18:40:46|2.59399
18:40:47|2.59399
18:40:49|2.59398
18:40:50|2.59398
18:40:51|2.59398
18:40:51|2.5898
18:40:52|2.59385
18:40:54|2.59385
18:40:56|2.59385
18:40:56|2.59384
18:40:57|2.59384
18:40:58|2.59384
18:40:59|2.59384
18:41:00|2.59384
18:41:01|2.59384
18:41:02|2.59384
18:41:04|2.59384
18:41:05|2.59384
18:41:05|2.59384
18:41:07|2.58979
18:41:08|2.59367
18:41:08|2.59367
18:41:09|2.59367
18:41:10|2.59367
18:41:11|2.58711
18:41:12|2.58711
18:41:13|2.5912
18:41:15|2.5912
18:41:16|2.5912
18:41:17|2.59144
18:41:17|2.59144
18:41:19|2.59144
18:41:20|2.59212
18:41:21|2.59212
18:41:22|2.59212
18:41:22|2.59212
18:41:23|2.59215
18:41:24|2.59215
18:41:25|2.59215
18:41:26|2.59213
18:41:27|2.59213
18:41:28|2.59214
18:41:29|2.59214
18:41:30|2.59214
18:41:31|2.59214
18:41:32|2.59214
18:41:34|2.59214
18:41:34|2.59214
18:41:35|2.59214
18:41:37|2.59214
18:41:37|2.59191
18:41:40|2.59191
18:41:40|2.59191
18:41:42|2.5919
18:41:43|2.5919
18:41:44|2.5919
18:41:45|2.5919
18:41:47|2.5919
18:41:48|2.5919
18:41:49|2.5919
18:41:50|2.5919
18:41:51|2.5919
18:41:52|2.5919
18:41:53|2.5919
18:41:54|2.59199
18:41:55|2.59199
18:41:56|2.59199
18:41:57|2.5919
18:41:58|2.5919
18:41:59|2.5919
18:42:00|2.5919
18:42:01|2.59127
18:42:02|2.59127
18:42:03|2.592
18:42:04|2.592
18:42:05|2.592
18:42:06|2.59215
18:42:07|2.592
18:42:08|2.592
18:42:09|2.592
18:42:10|2.592
18:42:11|2.592
18:42:12|2.592
18:42:13|2.592
18:42:14|2.592
18:42:15|2.592
18:42:16|2.592
18:42:18|2.592
18:42:19|2.592
18:42:19|2.592
18:42:21|2.592
18:42:21|2.592
18:42:23|2.592
18:42:23|2.592
18:42:24|2.592
18:42:25|2.592
18:42:27|2.592
18:42:27|2.592
18:42:28|2.592
18:42:29|2.592
18:42:31|2.592
18:42:32|2.592
18:42:32|2.592
18:42:34|2.592
18:42:35|2.592
18:42:36|2.592
18:42:37|2.592
18:42:39|2.592
18:42:41|2.592
18:42:42|2.592
18:42:42|2.592
18:42:44|2.592
18:42:45|2.592
18:42:47|2.592
18:42:47|2.592
18:42:49|2.592
18:42:50|2.592
18:42:50|2.592
18:42:51|2.592
18:42:52|2.592
18:42:53|2.592
18:42:55|2.592
18:42:56|2.592
18:42:57|2.592
18:42:58|2.592
18:42:58|2.592
18:42:59|2.592
18:43:00|2.58822
18:43:03|2.59164
18:43:04|2.59164
18:43:04|2.59164
18:43:05|2.59164
18:43:06|2.59164
18:43:07|2.58767
18:43:08|2.58767
18:43:09|2.58767
18:43:11|2.59164
18:43:11|2.59164
18:43:12|2.59164
18:43:13|2.59164
18:43:14|2.59164
18:43:15|2.59164
18:43:16|2.59164
18:43:17|2.59164
18:43:18|2.59164
18:43:20|2.59164
18:43:20|2.59164
18:43:21|2.59164
18:43:22|2.59164
18:43:23|2.59164
18:43:24|2.59164
18:43:25|2.59164
18:43:26|2.59164
18:43:27|2.59164
18:43:28|2.59164
18:43:29|2.59164
18:43:30|2.59164
18:43:31|2.59164
18:43:32|2.59164
18:43:33|2.58802
18:43:34|2.59164
18:43:36|2.59164
18:43:36|2.59164
18:43:37|2.59164
18:43:39|2.58779
18:43:41|2.59164
18:43:42|2.59164
18:43:43|2.59164
18:43:45|2.59164
18:43:46|2.59164
18:43:47|2.59164
18:43:48|2.59164
18:43:49|2.59164
18:43:50|2.59164
18:43:51|2.59164
18:43:52|2.59164
18:43:53|2.59164
18:43:54|2.59164
18:43:55|2.59164
18:43:56|2.59164
18:43:57|2.59164
18:43:57|2.59164
18:43:59|2.59164
18:43:59|2.592
18:44:01|2.59164
18:44:02|2.59164
18:44:03|2.59164
18:44:03|2.59164
18:44:05|2.592
18:44:06|2.592
18:44:07|2.592
18:44:08|2.592
18:44:09|2.592
18:44:10|2.592
18:44:10|2.592
18:44:12|2.592
18:44:13|2.592
18:44:14|2.592
18:44:15|2.592
18:44:16|2.592
18:44:16|2.592
18:44:17|2.592
18:44:18|2.592
18:44:20|2.592
18:44:21|2.592
18:44:22|2.592
18:44:23|2.592
18:44:23|2.592
18:44:24|2.592
18:44:26|2.592
18:44:27|2.592
18:44:28|2.592
18:44:29|2.592
18:44:30|2.592
18:44:31|2.592
18:44:32|2.592
18:44:33|2.592
18:44:34|2.592
18:44:35|2.592
18:44:36|2.592
18:44:37|2.592
18:44:38|2.592
18:44:39|2.592
18:44:41|2.592
18:44:43|2.592
18:44:45|2.592
18:44:46|2.592
18:44:47|2.592
18:44:47|2.592
18:44:50|2.59223
18:44:51|2.5935
18:44:52|2.5935
18:44:53|2.5935
18:44:54|2.5935
18:44:54|2.5935
18:44:55|2.5935
18:44:56|2.59075
18:44:58|2.59075
18:44:59|2.59349
18:45:00|2.59349
18:45:01|2.59348
18:45:02|2.59348
18:45:02|2.59348
18:45:03|2.59348
18:45:04|2.59348
18:45:05|2.59348
18:45:06|2.59348
18:45:07|2.59348
18:45:09|2.59348
18:45:10|2.59348
18:45:10|2.59348
18:45:11|2.59348
18:45:13|2.59348
18:45:13|2.59348
18:45:14|2.59348
18:45:15|2.59348
18:45:16|2.59348
18:45:17|2.59348
18:45:18|2.59348
18:45:20|2.59348
18:45:21|2.59348
18:45:21|2.59348
18:45:22|2.59348
18:45:24|2.59004
18:45:25|2.59346
18:45:26|2.59346
18:45:26|2.59346
18:45:27|2.59342
18:45:28|2.59341
18:45:30|2.59341
18:45:30|2.59341
18:45:31|2.59341
18:45:33|2.59341
18:45:33|2.59341
18:45:34|2.59341
18:45:35|2.59341
18:45:37|2.59341
18:45:38|2.59341
18:45:38|2.59341
18:45:40|2.59341
18:45:42|2.59341
18:45:43|2.59341
18:45:45|2.59341
18:45:46|2.59341
18:45:47|2.59341
18:45:48|2.59341
18:45:49|2.59341
18:45:51|2.59341
18:45:52|2.59341
18:45:53|2.59341
18:45:54|2.59341
18:45:55|2.59341
18:45:55|2.59341
18:45:57|2.59341
18:45:58|2.59341
18:45:59|2.5934
18:46:00|2.5934
18:46:01|2.5934
18:46:02|2.5934
18:46:03|2.5934
18:46:04|2.5934
18:46:05|2.5934
18:46:06|2.5934
18:46:07|2.5934
18:46:08|2.5934
18:46:09|2.5934
18:46:10|2.5934
18:46:11|2.5934
18:46:12|2.5934
18:46:13|2.5934
18:46:14|2.5934
18:46:15|2.5934
18:46:16|2.58918
18:46:17|2.59179
18:46:18|2.59152
18:46:19|2.59152
18:46:20|2.58814
18:46:21|2.58814
18:46:22|2.58814
18:46:23|2.58814
18:46:24|2.58814
18:46:25|2.58814
18:46:26|2.59116
18:46:27|2.59116
18:46:28|2.59116
18:46:29|2.59116
18:46:30|2.59116
18:46:31|2.59116
18:46:32|2.59115
18:46:33|2.59115
18:46:34|2.59115
18:46:35|2.59115
18:46:36|2.59115
18:46:37|2.59115
18:46:38|2.59111
18:46:39|2.59111
18:46:40|2.59111
18:46:41|2.59
18:46:43|2.59
18:46:44|2.59
18:46:46|2.59097
18:46:46|2.59097
18:46:48|2.59097
18:46:50|2.59097
18:46:50|2.59097
18:46:51|2.59097
18:46:52|2.59097
18:46:54|2.59097
18:46:55|2.59097
18:46:56|2.59097
18:46:57|2.59097
18:46:58|2.59152
18:46:59|2.59152
18:47:00|2.59097
18:47:01|2.59097
18:47:02|2.59152
18:47:03|2.59152
18:47:04|2.59152
18:47:05|2.59184
18:47:06|2.59184
18:47:07|2.58782
18:47:08|2.58782
18:47:09|2.59183
18:47:10|2.59183
18:47:11|2.59183
18:47:12|2.59183
18:47:13|2.59183
18:47:14|2.59183
18:47:15|2.59183
18:47:16|2.59183
18:47:17|2.59183
18:47:18|2.59183
18:47:19|2.59183
18:47:20|2.59183
18:47:21|2.59183
18:47:22|2.59183
18:47:23|2.59183
18:47:24|2.59183
18:47:25|2.59183
18:47:26|2.59183
18:47:27|2.59183
18:47:28|2.59183
18:47:29|2.59183
18:47:30|2.59183
18:47:31|2.59183
18:47:32|2.59183
18:47:33|2.59184
18:47:34|2.59184
18:47:35|2.59184
18:47:36|2.59184
18:47:37|2.59184
18:47:38|2.59184
18:47:39|2.59184
18:47:40|2.59184
18:47:41|2.59184
18:47:42|2.59184
18:47:44|2.59184
18:47:46|2.59184
18:47:47|2.59184
18:47:48|2.59184
18:47:50|2.59184
18:47:51|2.59184
18:47:51|2.59184
18:47:53|2.59184
18:47:53|2.59184
18:47:55|2.59184
18:47:57|2.59184
18:47:57|2.59184
18:47:58|2.59184
18:48:00|2.59184
18:48:01|2.59184
18:48:02|2.59184
18:48:02|2.59184
18:48:03|2.59184
18:48:05|2.59184
18:48:06|2.59184
18:48:07|2.59184
18:48:07|2.5934
18:48:08|2.58898
18:48:09|2.59138
18:48:12|2.59115
18:48:13|2.59116
18:48:14|2.59159
18:48:15|2.59159
18:48:16|2.59153
18:48:16|2.59159
18:48:17|2.59159
18:48:19|2.59159
18:48:20|2.59159
18:48:21|2.59159
18:48:22|2.59156
18:48:22|2.59174
18:48:24|2.59159
18:48:25|2.59197
18:48:26|2.59196
18:48:27|2.59196
18:48:28|2.59197
18:48:29|2.59197
18:48:30|2.59197
18:48:31|2.59197
18:48:31|2.59197
18:48:33|2.59197
18:48:34|2.59197
18:48:34|2.59197
18:48:35|2.59197
18:48:37|2.59197
18:48:37|2.591
18:48:39|2.591
18:48:40|2.591
18:48:41|2.58766
18:48:42|2.59196
18:48:43|2.59197
18:48:45|2.59197
18:48:47|2.59197
18:48:48|2.59217
18:48:49|2.59217
18:48:50|2.59217
18:48:52|2.59217
18:48:54|2.59217
18:48:55|2.59275
18:48:57|2.59275
18:48:58|2.59275
18:48:58|2.59275
18:48:59|2.59275
18:49:01|2.59275
18:49:02|2.59275
18:49:02|2.59275
18:49:04|2.59275
18:49:04|2.59275
18:49:05|2.59275
18:49:06|2.59301
18:49:08|2.59301
18:49:08|2.593
18:49:09|2.593
18:49:10|2.593
18:49:13|2.593
18:49:13|2.593
18:49:15|2.593
18:49:15|2.593
18:49:16|2.593
18:49:18|2.593
18:49:18|2.593
18:49:19|2.593
18:49:20|2.593
18:49:21|2.593
18:49:22|2.593
18:49:23|2.593
18:49:25|2.593
18:49:25|2.593
18:49:26|2.593
18:49:27|2.593
18:49:28|2.593
18:49:29|2.593
18:49:30|2.593
18:49:31|2.593
18:49:32|2.593
18:49:33|2.593
18:49:34|2.593
18:49:35|2.593
18:49:36|2.593
18:49:37|2.593
18:49:38|2.593
18:49:39|2.593
18:49:40|2.593
18:49:41|2.593
18:49:42|2.593
18:49:43|2.593
18:49:45|2.593
18:49:47|2.593
18:49:49|2.593
18:49:50|2.593
18:49:50|2.593
18:49:52|2.59562
18:49:53|2.59662
18:49:54|2.59662
18:49:55|2.59662
18:49:56|2.59662
18:49:57|2.59662
18:49:59|2.59662
18:49:59|2.59662
18:50:00|2.59662
18:50:02|2.59662
18:50:03|2.59662
18:50:04|2.59662
18:50:05|2.59683
18:50:06|2.59683
18:50:07|2.59683
18:50:08|2.59683
18:50:09|2.5976
18:50:10|2.5976
18:50:11|2.5976
18:50:12|2.5976
18:50:13|2.59374
18:50:14|2.59734
18:50:15|2.59734
18:50:16|2.59734
18:50:18|2.59734
18:50:19|2.59734
18:50:20|2.59734
18:50:21|2.59734
18:50:22|2.59734
18:50:23|2.59734
18:50:23|2.59734
18:50:25|2.59734
18:50:26|2.59734
18:50:27|2.59734
18:50:28|2.59734
18:50:29|2.59734
18:50:29|2.59734
18:50:31|2.59734
18:50:31|2.59734
18:50:33|2.59734
18:50:34|2.5976
18:50:35|2.59335
18:50:35|2.59335
18:50:37|2.59335
18:50:38|2.59335
18:50:39|2.59759
18:50:40|2.59759
18:50:42|2.59759
18:50:43|2.59759
18:50:43|2.59658
18:50:45|2.59658
18:50:47|2.59658
18:50:47|2.59738
18:50:49|2.59738
18:50:50|2.59738
18:50:51|2.59738
18:50:52|2.59738
18:50:54|2.59738
18:50:56|2.59738
18:50:56|2.59738
18:50:57|2.59738
18:50:59|2.59759
18:51:00|2.59759
18:51:01|2.59759
18:51:03|2.59759
18:51:04|2.59759
18:51:04|2.59759
18:51:05|2.59759
18:51:07|2.59759
18:51:08|2.59759
18:51:08|2.59759
18:51:11|2.59759
18:51:11|2.59759
18:51:12|2.59712
18:51:13|2.59363
18:51:14|2.59363
18:51:15|2.59798
18:51:16|2.59798
18:51:17|2.59798
18:51:18|2.59798
18:51:20|2.59798
18:51:21|2.59798
18:51:22|2.59798
18:51:23|2.59798
18:51:24|2.59798
18:51:25|2.59798
18:51:26|2.59798
18:51:27|2.59798
18:51:28|2.59798
18:51:29|2.59798
18:51:30|2.59798
18:51:31|2.59798
18:51:32|2.59383
18:51:33|2.59796
18:51:34|2.59796
18:51:35|2.59796
18:51:36|2.59796
18:51:37|2.5941
18:51:38|2.5941
18:51:39|2.5941
18:51:40|2.59798
18:51:41|2.59798
18:51:42|2.59866
18:51:44|2.59866
18:51:45|2.59866
18:51:46|2.59867
18:51:48|2.59867
18:51:49|2.59867
18:51:50|2.59866
18:51:51|2.59835
18:51:52|2.59835
18:51:54|2.59835
18:51:55|2.59835
18:51:56|2.59867
18:51:56|2.59867
18:51:58|2.5991
18:51:59|2.5991
18:52:00|2.5991
18:52:00|2.5991
18:52:02|2.5991
18:52:04|2.5991
18:52:06|2.5991
18:52:06|2.5991
18:52:07|2.5991
18:52:08|2.5991
18:52:09|2.5991
18:52:10|2.5991
18:52:11|2.5991
18:52:13|2.59823
18:52:13|2.59909
18:52:14|2.59909
18:52:15|2.59909
18:52:16|2.59909
18:52:17|2.59909
18:52:18|2.59903
18:52:19|2.59903
18:52:20|2.59903
18:52:22|2.59903
18:52:22|2.59903
18:52:24|2.59903
18:52:24|2.59903
18:52:25|2.59903
18:52:27|2.59903
18:52:27|2.59903
18:52:29|2.59903
18:52:29|2.59903
18:52:30|2.59903
18:52:31|2.59903
18:52:32|2.59903
18:52:33|2.59903
18:52:34|2.59893
18:52:35|2.59893
18:52:36|2.59893
18:52:37|2.59893
18:52:38|2.59893
18:52:39|2.59893
18:52:41|2.59893
18:52:43|2.59892
18:52:43|2.5991
18:52:44|2.5991
18:52:45|2.59909
18:52:46|2.59818
18:52:48|2.59816
18:52:50|2.59918
18:52:51|2.59918
18:52:52|2.59914
18:52:53|2.59914
18:52:54|2.59917
18:52:56|2.59527
18:52:56|2.59527
18:52:57|2.59527
18:52:59|2.59527
18:52:59|2.59527
18:53:01|2.59527
18:53:02|2.59834
18:53:04|2.59913
18:53:04|2.59838
18:53:05|2.59838
18:53:06|2.59891
18:53:07|2.59891
18:53:08|2.59891
18:53:09|2.5989
18:53:10|2.59887
18:53:12|2.59887
18:53:13|2.59887
18:53:14|2.59887
18:53:15|2.59887
18:53:16|2.59887
18:53:17|2.59887
18:53:18|2.59887
18:53:19|2.59887
18:53:20|2.59887
18:53:21|2.59887
18:53:22|2.5989
18:53:23|2.5989
18:53:24|2.59538
18:53:25|2.59539
18:53:26|2.59539
18:53:27|2.59889
18:53:28|2.59889
18:53:29|2.59889
18:53:30|2.59889
18:53:31|2.59889
18:53:32|2.59889
18:53:33|2.59889
18:53:34|2.59889
18:53:35|2.59889
18:53:36|2.59529
18:53:37|2.59529
18:53:38|2.59529
18:53:39|2.59529
18:53:40|2.59887
18:53:41|2.59887
18:53:42|2.59887
18:53:43|2.59887
18:53:44|2.59887
18:53:45|2.59887
18:53:46|2.59887
18:53:47|2.59887
18:53:48|2.59887
18:53:50|2.59887
18:53:51|2.59887
18:53:53|2.59887
18:53:53|2.59887
18:53:54|2.59887
18:53:55|2.59887
18:53:56|2.59887
18:53:58|2.59851
18:53:59|2.59887
18:53:59|2.59887
18:54:02|2.59887
18:54:02|2.59887
18:54:03|2.59887
18:54:05|2.59887
18:54:07|2.59887
18:54:07|2.59887
18:54:08|2.59887
18:54:10|2.59887
18:54:10|2.59887
18:54:12|2.59887
18:54:13|2.59887
18:54:14|2.59887
18:54:15|2.59887
18:54:16|2.59887
18:54:17|2.59887
18:54:18|2.59887
18:54:19|2.59887
18:54:20|2.59887
18:54:21|2.59887
18:54:22|2.59887
18:54:23|2.59887
18:54:24|2.59887
18:54:25|2.59887
18:54:26|2.59887
18:54:27|2.59887
18:54:28|2.59887
18:54:29|2.59887
18:54:30|2.59887
18:54:31|2.59887
18:54:32|2.59887
18:54:33|2.59887
18:54:34|2.59887
18:54:35|2.59887
18:54:36|2.59887
18:54:37|2.59887
18:54:38|2.59887
18:54:39|2.59887
18:54:40|2.59887
18:54:41|2.59887
18:54:42|2.59887
18:54:43|2.59887
18:54:44|2.59887
18:54:45|2.59819
18:54:46|2.59819
18:54:47|2.59819
18:54:48|2.59819
18:54:49|2.59819
18:54:51|2.59819
18:54:53|2.59819
18:54:55|2.59819
18:54:57|2.59819
18:54:58|2.59819
18:54:59|2.59819
18:55:00|2.59819
18:55:00|2.59819
18:55:02|2.598
18:55:03|2.598
18:55:04|2.598
18:55:04|2.598
18:55:05|2.598
18:55:07|2.598
18:55:08|2.598
18:55:08|2.598
18:55:09|2.598
18:55:11|2.598
18:55:11|2.598
18:55:13|2.598
18:55:13|2.598
18:55:14|2.598
18:55:16|2.598
18:55:16|2.598
18:55:18|2.598
18:55:19|2.59532
18:55:19|2.59532
18:55:21|2.59532
18:55:22|2.598
18:55:23|2.598
18:55:23|2.598
18:55:25|2.598
18:55:26|2.598
18:55:26|2.598
18:55:28|2.598
18:55:29|2.598
18:55:30|2.598
18:55:31|2.598
18:55:32|2.598
18:55:32|2.598
18:55:33|2.598
18:55:35|2.59532
18:55:35|2.59532
18:55:37|2.59532
18:55:37|2.59532
18:55:39|2.59532
18:55:40|2.59532
18:55:41|2.59391
18:55:41|2.59391
18:55:43|2.59391
18:55:44|2.59391
18:55:45|2.5952
18:55:45|2.5952
18:55:47|2.59269
18:55:47|2.59199
18:55:49|2.59199
18:55:50|2.59199
18:55:52|2.59199
18:55:54|2.5952
18:55:54|2.5952
18:55:55|2.5952
18:55:56|2.59571
18:55:57|2.59571
18:55:59|2.59571
18:56:01|2.59571
18:56:02|2.59571
18:56:03|2.59571
18:56:04|2.59301
18:56:05|2.59301
18:56:07|2.59215
18:56:08|2.59215
18:56:09|2.59519
18:56:10|2.59517
18:56:11|2.59517
18:56:12|2.59509
18:56:12|2.59507
18:56:13|2.59505
18:56:14|2.59505
18:56:15|2.59499
18:56:16|2.59215
18:56:18|2.59215
18:56:18|2.59215
18:56:20|2.59215
18:56:20|2.59215
18:56:21|2.59302
18:56:23|2.59508
18:56:24|2.59508
18:56:24|2.59499
18:56:26|2.59499
18:56:27|2.59499
18:56:29|2.595
18:56:30|2.595
18:56:31|2.595
18:56:31|2.595
18:56:32|2.595
18:56:33|2.595
18:56:34|2.595
18:56:36|2.595
18:56:36|2.595
18:56:37|2.595
18:56:39|2.595
18:56:40|2.59122
18:56:40|2.595
18:56:41|2.595
18:56:42|2.59509
18:56:43|2.59509
18:56:45|2.59509
18:56:45|2.59509
18:56:47|2.5951
18:56:47|2.5951
18:56:48|2.5951
18:56:49|2.5951
18:56:50|2.5951
18:56:51|2.5951
18:56:54|2.59464
18:56:54|2.595
18:56:56|2.595
18:56:57|2.595
18:56:58|2.595
18:56:59|2.595
18:57:00|2.595
18:57:01|2.595
18:57:02|2.595
18:57:03|2.595
18:57:04|2.595
18:57:05|2.595
18:57:07|2.595
18:57:07|2.595
18:57:08|2.595
18:57:09|2.59216
18:57:11|2.59216
18:57:12|2.59216
18:57:13|2.59216
18:57:14|2.59216
18:57:15|2.59216
18:57:16|2.59216
18:57:17|2.59216
18:57:18|2.59216
18:57:19|2.59216
18:57:20|2.59216
18:57:21|2.59216
18:57:22|2.59216
18:57:23|2.59216
18:57:24|2.59216
18:57:25|2.59216
18:57:26|2.59216
18:57:27|2.59216
18:57:28|2.59216
18:57:29|2.59216
18:57:30|2.59216
18:57:31|2.59216
18:57:32|2.59216
18:57:33|2.59216
18:57:34|2.59216
18:57:35|2.593
18:57:36|2.593
18:57:37|2.593
18:57:38|2.593
18:57:39|2.594
18:57:40|2.594
18:57:41|2.594
18:57:42|2.593
18:57:43|2.593
18:57:44|2.594
18:57:45|2.594
18:57:46|2.594
18:57:47|2.594
18:57:48|2.594
18:57:49|2.594
18:57:50|2.594
18:57:51|2.594
18:57:52|2.594
18:57:53|2.594
18:57:54|2.59216
18:57:55|2.59122
18:57:57|2.595
18:57:58|2.594
18:57:59|2.594
18:58:01|2.59498
18:58:02|2.59498
18:58:04|2.59498
18:58:05|2.59498
18:58:06|2.59498
18:58:07|2.59498
18:58:08|2.59498
18:58:09|2.59498
18:58:09|2.59498
18:58:11|2.59498
18:58:12|2.59498
18:58:13|2.59498
18:58:14|2.59498
18:58:14|2.59498
18:58:16|2.59498
18:58:17|2.59498
18:58:18|2.59498
18:58:18|2.59498
18:58:20|2.59498
18:58:21|2.59498
18:58:22|2.59498
18:58:23|2.5924
18:58:24|2.5924
18:58:25|2.59498
18:58:26|2.59498
18:58:27|2.59498
18:58:29|2.59498
18:58:30|2.59498
18:58:30|2.59498
18:58:32|2.59153
18:58:33|2.59153
18:58:33|2.59153
18:58:34|2.59498
18:58:36|2.59498
18:58:36|2.59498
18:58:37|2.59498
18:58:39|2.59498
18:58:40|2.59498
18:58:40|2.59498
18:58:41|2.59498
18:58:43|2.59498
18:58:43|2.59498
18:58:45|2.59498
18:58:46|2.59498
18:58:47|2.59498
18:58:48|2.59498
18:58:49|2.59498
18:58:50|2.59498
18:58:50|2.59498
18:58:52|2.59498
18:58:52|2.59498
18:58:54|2.59498
18:58:55|2.59498
18:58:57|2.59498
18:58:58|2.59498
18:58:58|2.59498
18:58:59|2.59498
18:59:01|2.59498
18:59:02|2.59498
18:59:03|2.59185
18:59:03|2.59185
18:59:05|2.59498
18:59:06|2.59498
18:59:07|2.59498
18:59:08|2.59498
18:59:09|2.59498
18:59:10|2.59498
18:59:11|2.59498
18:59:12|2.59498
18:59:12|2.59498
18:59:14|2.59498
18:59:15|2.59498
18:59:15|2.59498
18:59:17|2.5969
18:59:18|2.5969
18:59:19|2.5969
18:59:20|2.5969
18:59:22|2.5969
18:59:23|2.598
18:59:23|2.598
18:59:24|2.598
18:59:25|2.598
18:59:26|2.598
18:59:27|2.598
18:59:29|2.598
18:59:30|2.598
18:59:30|2.598
18:59:31|2.598
18:59:32|2.598
18:59:33|2.598
18:59:35|2.598
18:59:35|2.59819
18:59:36|2.59563
18:59:37|2.59563
18:59:38|2.59563
18:59:39|2.59563
18:59:41|2.59563
18:59:42|2.59563
18:59:43|2.59563
18:59:43|2.59563
18:59:44|2.59563
18:59:46|2.59563
18:59:46|2.59563
18:59:48|2.59959
18:59:49|2.59957
18:59:49|2.59957
18:59:51|2.59957
18:59:51|2.59954
18:59:52|2.59954
18:59:53|2.59954
18:59:56|2.59954
18:59:56|2.59954
18:59:58|2.59954
18:59:59|2.59954
19:00:00|2.59954
19:00:02|2.59954
19:00:03|2.59954
19:00:04|2.59954
19:00:06|2.59954
19:00:07|2.59954
19:00:09|2.59954
19:00:09|2.59954
19:00:11|2.59954
19:00:11|2.59954
19:00:13|2.59954
19:00:14|2.59954
19:00:15|2.59954
19:00:16|2.59954
19:00:17|2.59954
19:00:18|2.59954
19:00:20|2.59954
19:00:21|2.59954
19:00:21|2.59954
19:00:23|2.59954
19:00:24|2.59954
19:00:26|2.59954
19:00:26|2.59857
19:00:27|2.59857
19:00:28|2.59857
19:00:29|2.59951
19:00:30|2.59951
19:00:31|2.5995
19:00:32|2.5995
19:00:33|2.5976
19:00:34|2.59894
19:00:35|2.59894
19:00:36|2.59894
19:00:37|2.59894
19:00:38|2.5995
19:00:39|2.5995
19:00:40|2.59935
19:00:41|2.59933
19:00:42|2.59934
19:00:43|2.59949
19:00:44|2.59949
19:00:45|2.59949
19:00:46|2.59949
19:00:47|2.59949
19:00:48|2.59949
19:00:49|2.59949
19:00:50|2.59949
19:00:51|2.59949
19:00:52|2.59949
19:00:53|2.59949
19:00:54|2.59949
19:00:56|2.59949
19:00:57|2.59949
19:00:59|2.59949
19:01:00|2.59949
19:01:02|2.59949
19:01:03|2.59949
19:01:04|2.59945
19:01:06|2.59945
19:01:07|2.59944
19:01:08|2.59945
19:01:08|2.59945
19:01:10|2.59945
19:01:11|2.59945
19:01:12|2.59945
19:01:13|2.59945
19:01:14|2.59945
19:01:15|2.59945
19:01:15|2.59945
19:01:17|2.59945
19:01:18|2.59945
19:01:18|2.59945
19:01:20|2.59945
19:01:21|2.59945
19:01:22|2.59945
19:01:23|2.59945
19:01:24|2.59945
19:01:25|2.59945
19:01:25|2.59934
19:01:27|2.59566
19:01:28|2.59897
19:01:29|2.59897
19:01:30|2.59896
19:01:31|2.59895
19:01:32|2.59895
19:01:33|2.59892
19:01:34|2.59892
19:01:35|2.59891
19:01:36|2.59895
19:01:37|2.59961
19:01:38|2.59961
19:01:39|2.5989
19:01:40|2.5989
19:01:41|2.5989
19:01:42|2.5989
19:01:43|2.59701
19:01:44|2.59701
19:01:45|2.59888
19:01:46|2.59888
19:01:47|2.59888
19:01:48|2.59883
19:01:49|2.59883
19:01:50|2.59883
19:01:51|2.59883
19:01:52|2.59883
19:01:53|2.59883
19:01:53|2.59883
19:01:54|2.59883
19:01:56|2.59883
19:01:58|2.59883
19:01:58|2.59883
19:01:59|2.59883
19:02:00|2.59883
19:02:02|2.59883
19:02:03|2.59883
19:02:04|2.59883
19:02:05|2.59883
19:02:05|2.59883
19:02:06|2.59883
19:02:07|2.59883
19:02:09|2.59883
19:02:10|2.59884
19:02:12|2.59884
19:02:12|2.59884
19:02:14|2.59884
19:02:14|2.59884
19:02:16|2.59884
19:02:17|2.59518
19:02:17|2.59518
19:02:18|2.59882
19:02:19|2.59701
19:02:21|2.59701
19:02:23|2.59881
19:02:24|2.59881
19:02:25|2.59881
19:02:26|2.59881
19:02:27|2.59881
19:02:28|2.59881
19:02:29|2.59881
19:02:30|2.59881
19:02:31|2.59883
19:02:32|2.59883
19:02:33|2.59883
19:02:34|2.59879
19:02:35|2.59879
19:02:36|2.59879
19:02:37|2.59879
19:02:38|2.59792
19:02:39|2.59792
19:02:40|2.59792
19:02:41|2.59879
19:02:42|2.59879
19:02:43|2.59879
19:02:44|2.59879
19:02:45|2.59879
19:02:46|2.59879
19:02:47|2.59879
19:02:48|2.59879
19:02:49|2.59879
19:02:50|2.59879
19:02:51|2.59879
19:02:52|2.59879
19:02:53|2.59881
19:02:54|2.59842
19:02:55|2.59842
19:02:56|2.59842
19:02:58|2.59881
19:02:59|2.59881
19:03:01|2.59836
19:03:02|2.59836
19:03:03|2.59836
19:03:04|2.59836
19:03:05|2.59836
19:03:06|2.59836
19:03:07|2.59836
19:03:08|2.59836
19:03:09|2.59836
19:03:10|2.59836
19:03:11|2.59836
19:03:12|2.59836
19:03:13|2.59836
19:03:14|2.59836
19:03:15|2.59836
19:03:17|2.59836
19:03:17|2.59836
19:03:20|2.59836
19:03:21|2.59836
19:03:21|2.59836
19:03:22|2.59836
19:03:23|2.59779
19:03:24|2.59779
19:03:25|2.59836
19:03:26|2.59836
19:03:27|2.59779
19:03:28|2.59779
19:03:29|2.59779
19:03:30|2.59779
19:03:31|2.59779
19:03:32|2.59779
19:03:33|2.59736
19:03:34|2.59779
19:03:35|2.59779
19:03:36|2.59779
19:03:37|2.59779
19:03:38|2.59779
19:03:39|2.59779
19:03:41|2.59779
19:03:42|2.5953
19:03:43|2.5953
19:03:44|2.59774
19:03:45|2.59774
19:03:46|2.59775
19:03:47|2.59775
19:03:48|2.59774
19:03:49|2.59774
19:03:50|2.59774
19:03:51|2.59774
19:03:52|2.59774
19:03:53|2.59774
19:03:54|2.59774
19:03:55|2.59774
19:03:56|2.59774
19:03:57|2.59775
19:03:58|2.59775
19:04:00|2.59775
19:04:02|2.59775
19:04:03|2.59775
19:04:04|2.59775
19:04:05|2.59775
19:04:06|2.59775
19:04:07|2.59775
19:04:08|2.59775
19:04:09|2.59775
19:04:10|2.59775
19:04:11|2.59775
19:04:12|2.59775
19:04:13|2.59775
19:04:14|2.59779
19:04:15|2.59779
19:04:16|2.59779
19:04:17|2.59779
19:04:18|2.59779
19:04:19|2.59766
19:04:20|2.59766
19:04:21|2.59766
19:04:22|2.59766
19:04:23|2.59766
19:04:24|2.59766
19:04:25|2.59766
19:04:26|2.59766
19:04:27|2.59766
19:04:28|2.59766
19:04:29|2.59766
19:04:30|2.59766
19:04:31|2.59766
19:04:32|2.59766
19:04:33|2.59766
19:04:34|2.59766
19:04:35|2.59766
19:04:36|2.59766
19:04:37|2.59766
19:04:38|2.59766
19:04:39|2.59766
19:04:40|2.59766
19:04:41|2.59766
19:04:42|2.59766
19:04:43|2.59766
19:04:44|2.59766
19:04:45|2.59434
19:04:46|2.59434
19:04:47|2.59755
19:04:48|2.59755
19:04:49|2.59755
19:04:50|2.59762
19:04:51|2.59764
19:04:52|2.59762
19:04:53|2.59762
19:04:54|2.59762
19:04:55|2.59762
19:04:56|2.59762
19:04:57|2.59762
19:04:58|2.59762
19:04:59|2.59762
19:05:01|2.59763
19:05:03|2.59755
19:05:04|2.59755
19:05:06|2.59755
19:05:07|2.59755
19:05:08|2.59755
19:05:10|2.59755
19:05:11|2.59755
19:05:11|2.59755
19:05:12|2.59755
19:05:13|2.59755
19:05:14|2.59755
19:05:16|2.59755
19:05:16|2.59755
19:05:18|2.59755
19:05:19|2.59755
19:05:19|2.59755
19:05:21|2.59755
19:05:22|2.59755
19:05:23|2.59755
19:05:24|2.59755
19:05:25|2.59755
19:05:25|2.59755
19:05:27|2.59755
19:05:28|2.59755
19:05:30|2.59755
19:05:30|2.59755
19:05:31|2.59755
19:05:33|2.59755
19:05:34|2.59755
19:05:34|2.59755
19:05:35|2.59755
19:05:36|2.59755
19:05:37|2.59755
19:05:38|2.59755
19:05:39|2.59751
19:05:41|2.59751
19:05:42|2.59751
19:05:42|2.59751
19:05:43|2.59751
19:05:45|2.59751
19:05:45|2.59751
19:05:47|2.59751
19:05:47|2.59671
19:05:48|2.59671
19:05:49|2.59751
19:05:51|2.59751
19:05:52|2.59751
19:05:53|2.59751
19:05:54|2.59751
19:05:55|2.59751
19:05:56|2.59751
19:05:57|2.5942
19:05:58|2.5942
19:05:59|2.59751
19:06:00|2.59751
19:06:02|2.59751
19:06:02|2.59751
19:06:05|2.59751
19:06:06|2.5975
19:06:07|2.5975
19:06:09|2.5975
19:06:09|2.5942
19:06:10|2.5942
19:06:11|2.5942
19:06:13|2.5942
19:06:13|2.5942
19:06:15|2.5942
19:06:16|2.5942
19:06:17|2.59419
19:06:18|2.59419
19:06:19|2.59665
19:06:20|2.59665
19:06:21|2.59349
19:06:21|2.59349
19:06:23|2.59349
19:06:23|2.59507
19:06:25|2.59507
19:06:25|2.59507
19:06:27|2.5935
19:06:28|2.59649
19:06:29|2.595
19:06:31|2.59649
19:06:32|2.59649
19:06:32|2.59649
19:06:33|2.59649
19:06:35|2.59649
19:06:35|2.59649
19:06:36|2.59649
19:06:37|2.59649
19:06:38|2.59649
19:06:39|2.59649
19:06:40|2.59649
19:06:41|2.59649
19:06:42|2.59649
19:06:43|2.59584
19:06:44|2.59584
19:06:45|2.59584
19:06:46|2.59584
19:06:48|2.59665
19:06:48|2.59665
19:06:50|2.59665
19:06:50|2.59665
19:06:51|2.59665
19:06:53|2.59665
19:06:53|2.59665
19:06:54|2.59665
19:06:55|2.59665
19:06:56|2.59664
19:06:57|2.59664
19:06:58|2.59507
19:06:59|2.59664
19:07:01|2.59665
19:07:02|2.59665
19:07:04|2.59665
19:07:05|2.59665
19:07:05|2.59666
19:07:08|2.59666
19:07:09|2.59666
19:07:10|2.59665
19:07:10|2.59665
19:07:11|2.59665
19:07:14|2.59665
19:07:15|2.59665
19:07:15|2.59665
19:07:17|2.59665
19:07:17|2.59665
19:07:19|2.59665
19:07:19|2.59665
19:07:20|2.59625
19:07:21|2.59625
19:07:22|2.59625
19:07:23|2.59625
19:07:24|2.59665
19:07:25|2.59665
19:07:27|2.59665
19:07:27|2.59665
19:07:29|2.59665
19:07:29|2.59665
19:07:30|2.59635
19:07:31|2.59635
19:07:32|2.59635
19:07:33|2.59635
19:07:34|2.59635
19:07:36|2.59635
19:07:36|2.59635
19:07:37|2.59635
19:07:38|2.59635
19:07:40|2.59635
19:07:40|2.59635
19:07:41|2.59635
19:07:43|2.59635
19:07:43|2.59635
19:07:45|2.59635
19:07:45|2.59635
19:07:47|2.59635
19:07:47|2.59635
19:07:48|2.59635
19:07:49|2.59635
19:07:50|2.59625
19:07:51|2.59584
19:07:52|2.59635
19:07:53|2.59635
19:07:55|2.59635
19:07:56|2.59635
19:07:57|2.59635
19:07:57|2.59635
19:07:58|2.59635
19:07:59|2.59635
19:08:01|2.59635
19:08:02|2.59635
19:08:04|2.59635
19:08:06|2.59635
19:08:07|2.59635
19:08:08|2.59635
19:08:09|2.59635
19:08:09|2.59635
19:08:11|2.59635
19:08:11|2.59635
19:08:12|2.59635
19:08:13|2.59635
19:08:14|2.59635
19:08:17|2.59635
19:08:17|2.59635
19:08:18|2.59635
19:08:19|2.59635
19:08:21|2.59635
19:08:22|2.59502
19:08:22|2.59502
19:08:24|2.59499
19:08:24|2.59499
19:08:25|2.59499
19:08:26|2.59635
19:08:27|2.59635
19:08:28|2.59635
19:08:29|2.59635
19:08:30|2.59635
19:08:31|2.59635
19:08:32|2.59635
19:08:34|2.59635
19:08:34|2.59635
19:08:36|2.59635
19:08:36|2.59635
19:08:37|2.59635
19:08:39|2.59635
19:08:39|2.59635
19:08:40|2.59635
19:08:42|2.59635
19:08:42|2.59575
19:08:44|2.59635
19:08:44|2.59635
19:08:45|2.59635
19:08:47|2.59635
19:08:48|2.59499
19:08:49|2.59635
19:08:51|2.59635
19:08:51|2.5963
19:08:52|2.5963
19:08:53|2.5963
19:08:54|2.5963
19:08:55|2.5963
19:08:56|2.5963
19:08:57|2.5963
19:08:58|2.5963
19:08:59|2.5963
19:09:00|2.5963
19:09:01|2.5963
19:09:02|2.5963
19:09:04|2.5963
19:09:06|2.5963
19:09:07|2.59623
19:09:08|2.59623
19:09:09|2.59623
19:09:10|2.5963
19:09:11|2.5963
19:09:12|2.5963
19:09:13|2.5963
19:09:13|2.5963
19:09:15|2.5963
19:09:16|2.5963
19:09:17|2.5963
19:09:18|2.5963
19:09:19|2.5963
19:09:20|2.5963
19:09:21|2.59499
19:09:22|2.59434
19:09:23|2.59434
19:09:24|2.59434
19:09:26|2.5963
19:09:27|2.5963
19:09:28|2.59371
19:09:29|2.59501
19:09:30|2.59501
19:09:31|2.59501
19:09:32|2.595
19:09:33|2.595
19:09:34|2.595
19:09:35|2.595
19:09:36|2.595
19:09:37|2.595
19:09:38|2.595
19:09:39|2.595
19:09:40|2.595
19:09:41|2.59436
19:09:42|2.59436
19:09:43|2.59436
19:09:44|2.59436
19:09:45|2.59436
19:09:46|2.59436
19:09:47|2.59436
19:09:48|2.59635
19:09:49|2.59635
19:09:50|2.59635
19:09:51|2.59635
19:09:52|2.59635
19:09:53|2.59635
19:09:54|2.59635
19:09:55|2.59635
19:09:56|2.59635
19:09:57|2.59635
19:09:58|2.59635
19:09:59|2.59635
19:10:00|2.59635
19:10:01|2.59635
19:10:02|2.59635
19:10:03|2.59635
19:10:04|2.59635
19:10:06|2.59635
19:10:07|2.59635
19:10:08|2.59635
19:10:09|2.59635
19:10:10|2.59635
19:10:11|2.59635
19:10:12|2.59635
19:10:13|2.59439
19:10:14|2.59635
19:10:15|2.59635
19:10:17|2.59635
19:10:18|2.59635
19:10:19|2.59635
19:10:20|2.59635
19:10:21|2.59635
19:10:22|2.59635
19:10:23|2.59635
19:10:24|2.59635
19:10:26|2.59635
19:10:27|2.59635
19:10:28|2.59635
19:10:29|2.59635
19:10:29|2.59635
19:10:32|2.59622
19:10:33|2.59622
19:10:33|2.59622
19:10:34|2.59538
19:10:36|2.59635
19:10:36|2.59635
19:10:38|2.59635
19:10:39|2.59604
19:10:39|2.59622
19:10:40|2.59622
19:10:41|2.59622
19:10:42|2.59622
19:10:43|2.59632
19:10:44|2.59632
19:10:46|2.59632
19:10:46|2.59632
19:10:48|2.59632
19:10:49|2.59632
19:10:49|2.59633
19:10:50|2.59633
19:10:51|2.59632
19:10:52|2.59348
19:10:53|2.59348
19:10:54|2.59348
19:10:55|2.595
19:10:57|2.595
19:10:57|2.595
19:10:59|2.59164
19:10:59|2.59495
19:11:01|2.5956
19:11:02|2.59159
19:11:02|2.59159
19:11:04|2.59159
19:11:05|2.59558
19:11:07|2.59558
19:11:09|2.59558
19:11:09|2.59163
19:11:11|2.59558
19:11:11|2.59558
19:11:12|2.5961
19:11:14|2.5961
19:11:14|2.5919
19:11:15|2.5919
19:11:17|2.59609
19:11:18|2.59609
19:11:19|2.59609
19:11:20|2.59609
19:11:20|2.59599
19:11:22|2.59599
19:11:23|2.59402
19:11:24|2.59402
19:11:25|2.59374
19:11:26|2.59374
19:11:27|2.59374
19:11:28|2.59374
19:11:30|2.59368
19:11:31|2.59265
19:11:31|2.59265
19:11:32|2.59599
19:11:33|2.59599
19:11:35|2.59599
19:11:36|2.59191
19:11:37|2.59597
19:11:38|2.59597
19:11:39|2.59597
19:11:40|2.59597
19:11:41|2.59597
19:11:42|2.59597
19:11:43|2.59597
19:11:45|2.59599
19:11:45|2.59598
19:11:46|2.59598
19:11:47|2.59599
19:11:48|2.59599
19:11:49|2.59599
19:11:51|2.59599
19:11:51|2.59599
19:11:53|2.59599
19:11:53|2.59599
19:11:54|2.59599
19:11:55|2.59599
19:11:57|2.59611
19:11:58|2.59609
19:11:59|2.59607
19:12:00|2.59606
19:12:01|2.596
19:12:02|2.59605
19:12:02|2.59605
19:12:03|2.59606
19:12:04|2.59606
19:12:06|2.59604
19:12:08|2.59604
19:12:09|2.59604
19:12:10|2.59604
19:12:11|2.59604
19:12:12|2.59604
19:12:13|2.59604
19:12:14|2.59604
19:12:16|2.59604
19:12:16|2.59604
19:12:17|2.59607
19:12:18|2.59608
19:12:19|2.59608
19:12:20|2.59608
19:12:21|2.59608
19:12:22|2.59606
19:12:23|2.59604
19:12:24|2.59604
19:12:25|2.59604
19:12:27|2.59604
19:12:28|2.59604
19:12:29|2.59235
19:12:29|2.59603
19:12:32|2.59603
19:12:32|2.59603
19:12:33|2.59603
19:12:34|2.59603
19:12:35|2.59603
19:12:36|2.59603
19:12:37|2.59603
19:12:38|2.59603
19:12:39|2.59603
19:12:40|2.59603
19:12:41|2.59258
19:12:43|2.59258
19:12:43|2.59258
19:12:44|2.59258
19:12:45|2.59542
19:12:46|2.59542
19:12:47|2.59542
19:12:48|2.596
19:12:49|2.596
19:12:50|2.596
19:12:51|2.596
19:12:52|2.596
19:12:53|2.596
19:12:54|2.59545
19:12:55|2.596
19:12:56|2.596
19:12:57|2.596
19:12:58|2.596
19:12:59|2.596
19:13:00|2.596
19:13:01|2.596
19:13:02|2.596
19:13:03|2.596
19:13:04|2.596
19:13:06|2.596
19:13:07|2.596
19:13:08|2.596
19:13:09|2.596
19:13:11|2.596
19:13:12|2.59232
19:13:13|2.59232
19:13:14|2.59232
19:13:15|2.59232
19:13:17|2.59232
19:13:18|2.59232
19:13:18|2.59232
19:13:20|2.59232
19:13:21|2.59232
19:13:22|2.59589
19:13:23|2.59589
19:13:25|2.59589
19:13:25|2.59589
19:13:26|2.591
19:13:27|2.591
19:13:28|2.591
19:13:30|2.59469
19:13:31|2.59469
19:13:32|2.59469
19:13:32|2.59469
19:13:34|2.59469
19:13:35|2.59474
19:13:35|2.59464
19:13:37|2.59474
19:13:38|2.59474
19:13:39|2.59474
19:13:40|2.59476
19:13:40|2.59476
19:13:42|2.59572
19:13:43|2.59571
19:13:44|2.59571
19:13:44|2.59571
19:13:45|2.59571
19:13:46|2.59589
19:13:48|2.59589
19:13:48|2.59589
19:13:49|2.59588
19:13:50|2.59588
19:13:52|2.59588
19:13:52|2.59588
19:13:53|2.59588
19:13:54|2.59588
19:13:56|2.59246
19:13:57|2.59588
19:13:58|2.59588
19:13:59|2.59588
19:14:00|2.59588
19:14:01|2.59588
19:14:02|2.59588
19:14:03|2.59588
19:14:04|2.59588
19:14:05|2.59588
19:14:06|2.59588
19:14:06|2.59588
19:14:09|2.59588
19:14:10|2.59247
19:14:11|2.59247
19:14:13|2.59247
19:14:13|2.59247
19:14:15|2.59247
19:14:16|2.59247
19:14:17|2.59247
19:14:19|2.59589
19:14:19|2.5959
19:14:20|2.5959
19:14:21|2.59622
19:14:23|2.59622
19:14:23|2.596
19:14:24|2.596
19:14:25|2.596
19:14:26|2.596
19:14:28|2.59512
19:14:30|2.59512
19:14:31|2.59512
19:14:32|2.59494
19:14:33|2.596
19:14:34|2.596
19:14:35|2.596
19:14:36|2.596
19:14:37|2.596
19:14:38|2.596
19:14:39|2.596
19:14:41|2.59599
19:14:42|2.59599
19:14:44|2.59599
19:14:44|2.59599
19:14:45|2.5945
19:14:46|2.59599
19:14:48|2.59599
19:14:49|2.596
19:14:50|2.596
19:14:50|2.596
19:14:52|2.596
19:14:53|2.59635
19:14:54|2.597
19:14:55|2.59701
19:14:56|2.59701
19:14:57|2.59835
19:14:58|2.59835
19:14:59|2.59835
19:14:59|2.59667
19:15:01|2.59667
19:15:02|2.59667
19:15:04|2.59836
19:15:04|2.59836
19:15:05|2.59836
19:15:06|2.59836
19:15:07|2.59836
19:15:08|2.59836
19:15:10|2.59836
19:15:12|2.59836
19:15:14|2.59836
19:15:15|2.59836
19:15:16|2.59836
19:15:17|2.599
19:15:18|2.59827
19:15:19|2.59827
19:15:20|2.59827
19:15:21|2.59827
19:15:22|2.59827
19:15:23|2.59827
19:15:24|2.59827
19:15:25|2.59827
19:15:26|2.59827
19:15:27|2.59827
19:15:28|2.59827
19:15:29|2.59827
19:15:30|2.59827
19:15:31|2.59827
19:15:32|2.59827
19:15:33|2.59827
19:15:34|2.59827
19:15:35|2.59827
19:15:36|2.59827
19:15:37|2.59827
19:15:38|2.59827
19:15:39|2.59827
19:15:40|2.59827
19:15:41|2.59827
19:15:42|2.59827
19:15:43|2.59827
19:15:44|2.59827
19:15:45|2.598
19:15:46|2.598
19:15:47|2.598
19:15:48|2.598
19:15:49|2.598
19:15:51|2.598
19:15:51|2.598
19:15:53|2.598
19:15:54|2.59797
19:15:55|2.59797
19:15:56|2.598
19:15:57|2.598
19:15:58|2.598
19:15:59|2.598
19:16:00|2.598
19:16:01|2.598
19:16:02|2.59827
19:16:03|2.59827
19:16:04|2.59827
19:16:05|2.59827
19:16:05|2.59827
19:16:07|2.59827
19:16:07|2.59826
19:16:09|2.59826
19:16:10|2.59826
19:16:12|2.598
19:16:12|2.598
19:16:15|2.598
19:16:15|2.598
19:16:16|2.598
19:16:18|2.598
19:16:20|2.598
19:16:21|2.598
19:16:22|2.598
19:16:23|2.59497
19:16:24|2.59785
19:16:25|2.59785
19:16:26|2.59806
19:16:27|2.59581
19:16:28|2.59806
19:16:29|2.59806
19:16:30|2.59806
19:16:31|2.59806
19:16:32|2.59618
19:16:33|2.59774
19:16:34|2.59774
19:16:35|2.59774
19:16:36|2.59806
19:16:37|2.59807
19:16:38|2.59807
19:16:39|2.59618
19:16:40|2.59807
19:16:41|2.59807
19:16:42|2.59807
19:16:43|2.59807
19:16:45|2.598
19:16:46|2.598
19:16:47|2.598
19:16:48|2.598
19:16:49|2.598
19:16:49|2.598
19:16:50|2.598
19:16:52|2.598
19:16:52|2.598
19:16:54|2.598
19:16:55|2.598
19:16:56|2.598
19:16:57|2.598
19:16:58|2.598
19:16:59|2.598
19:17:00|2.598
19:17:01|2.59823
19:17:02|2.59823
19:17:03|2.59823
19:17:04|2.59823
19:17:05|2.59823
19:17:06|2.59823
19:17:07|2.59823
19:17:08|2.59823
19:17:09|2.59823
19:17:10|2.59618
19:17:11|2.59813
19:17:13|2.59618
19:17:15|2.59618
19:17:15|2.59618
19:17:17|2.59618
19:17:18|2.59618
19:17:19|2.59618
19:17:20|2.59618
19:17:21|2.59618
19:17:22|2.595
19:17:23|2.595
19:17:24|2.595
19:17:25|2.595
19:17:26|2.595
19:17:27|2.595
19:17:28|2.59618
19:17:29|2.59618
19:17:30|2.5949
19:17:31|2.5949
19:17:32|2.59427
19:17:33|2.59427
19:17:34|2.59618
19:17:35|2.59618
19:17:36|2.59618
19:17:37|2.59618
19:17:38|2.59618
19:17:39|2.59618
19:17:40|2.59618
19:17:41|2.59618
19:17:43|2.59319
19:17:44|2.59319
19:17:45|2.59319
19:17:46|2.59822
19:17:47|2.59822
19:17:48|2.59822
19:17:49|2.5947
19:17:50|2.59801
19:17:51|2.59801
19:17:52|2.59801
19:17:53|2.59801
19:17:54|2.59801
19:17:55|2.59801
19:17:56|2.59801
19:17:57|2.59801
19:17:58|2.59801
19:17:59|2.59801
19:18:00|2.598
19:18:01|2.598
19:18:02|2.598
19:18:03|2.598
19:18:04|2.598
19:18:05|2.598
19:18:06|2.598
19:18:07|2.598
19:18:08|2.598
19:18:09|2.598
19:18:10|2.59799
19:18:11|2.59799
19:18:12|2.59799
19:18:13|2.5947
19:18:14|2.59288
19:18:16|2.59288
19:18:17|2.5947
19:18:18|2.5947
19:18:19|2.59288
19:18:20|2.5947
19:18:21|2.5947
19:18:23|2.59377
19:18:24|2.59332
19:18:25|2.59333
19:18:26|2.59323
19:18:27|2.59323
19:18:28|2.59318
19:18:30|2.59323
19:18:31|2.59323
19:18:32|2.59323
19:18:33|2.59323
19:18:34|2.598
19:18:35|2.598
19:18:36|2.598
19:18:37|2.598
19:18:38|2.598
19:18:39|2.59387
19:18:40|2.59387
19:18:40|2.59338
19:18:41|2.59308
19:18:43|2.59219
19:18:43|2.59219
19:18:45|2.59219
19:18:46|2.5916
19:18:47|2.5916
19:18:48|2.59352
19:18:49|2.59352
19:18:49|2.59131
19:18:50|2.59131
19:18:51|2.59131
19:18:53|2.59127
19:18:54|2.59323
19:18:55|2.59131
19:18:56|2.59531
19:18:56|2.59531
19:18:57|2.59531
19:18:59|2.59531
19:19:00|2.59531
19:19:00|2.59507
19:19:02|2.59507
19:19:02|2.59504
19:19:04|2.59504
19:19:04|2.59504
19:19:06|2.59504
19:19:07|2.59504
19:19:08|2.59323
19:19:09|2.59323
19:19:10|2.59323
19:19:11|2.59503
19:19:12|2.59503
19:19:13|2.59503
19:19:15|2.59503
19:19:17|2.59503
19:19:18|2.59503
19:19:19|2.59323
19:19:20|2.59323
19:19:21|2.59323
19:19:22|2.59323
19:19:23|2.59323
19:19:24|2.59212
19:19:24|2.59157
19:19:26|2.59157
19:19:27|2.59129
19:19:29|2.59115
19:19:29|2.59115
19:19:31|2.59322
19:19:32|2.59322
19:19:33|2.59322
19:19:34|2.59322
19:19:35|2.59045
19:19:36|2.59212
19:19:37|2.59212
19:19:38|2.59115
19:19:39|2.59102
19:19:40|2.59102
19:19:41|2.59071
19:19:42|2.59071
19:19:43|2.59037
19:19:44|2.59037
19:19:45|2.59037
19:19:46|2.59037
19:19:47|2.59037
19:19:48|2.59037
19:19:49|2.59037
19:19:50|2.59161
19:19:51|2.59161
19:19:52|2.59161
19:19:53|2.59161
19:19:54|2.59082
19:19:55|2.59082
19:19:56|2.59
19:19:57|2.58983
19:19:58|2.58993
19:19:59|2.58993
19:20:00|2.58915
19:20:01|2.58915
19:20:02|2.58938
19:20:03|2.59037
19:20:04|2.59036
19:20:05|2.59037
19:20:07|2.59037
19:20:07|2.59036
19:20:08|2.59
19:20:09|2.59
19:20:10|2.59
19:20:11|2.59
19:20:12|2.59
19:20:13|2.59
19:20:15|2.58838
19:20:17|2.59
19:20:17|2.59
19:20:18|2.59
19:20:20|2.59
19:20:21|2.59
19:20:23|2.59
19:20:24|2.5892
19:20:24|2.5892
19:20:25|2.58837
19:20:26|2.59
19:20:28|2.58839
19:20:30|2.59
19:20:31|2.58914
19:20:32|2.58914
19:20:33|2.58871
19:20:34|2.58871
19:20:35|2.58851
19:20:36|2.58851
19:20:37|2.58851
19:20:38|2.59
19:20:39|2.59
19:20:40|2.59
19:20:41|2.59
19:20:42|2.59
19:20:43|2.59
19:20:44|2.59
19:20:45|2.59
19:20:46|2.59
19:20:47|2.59
19:20:48|2.59
19:20:49|2.59
19:20:50|2.59
19:20:51|2.59
19:20:52|2.59
19:20:53|2.59
19:20:54|2.59
19:20:55|2.59
19:20:56|2.59
19:20:57|2.59
19:20:58|2.59
19:20:59|2.59
19:21:00|2.59
19:21:01|2.59
19:21:02|2.59
19:21:03|2.59
19:21:04|2.59
19:21:05|2.59
19:21:06|2.59
19:21:07|2.59
19:21:08|2.58851
19:21:09|2.58851
19:21:10|2.59
19:21:11|2.59
19:21:12|2.58999
19:21:13|2.58999
19:21:14|2.58999
19:21:15|2.58999
19:21:17|2.58999
19:21:18|2.58999
19:21:20|2.58999
19:21:21|2.58925
19:21:22|2.58925
19:21:24|2.58925
19:21:24|2.58851
19:21:25|2.58851
19:21:26|2.58851
19:21:27|2.58851
19:21:29|2.58851
19:21:30|2.58925
19:21:31|2.58925
19:21:32|2.58925
19:21:33|2.58925
19:21:34|2.58925
19:21:35|2.58888
19:21:36|2.58925
19:21:37|2.58925
19:21:39|2.58925
19:21:39|2.58925
19:21:40|2.58888
19:21:42|2.58888
19:21:42|2.58851
19:21:43|2.58851
19:21:44|2.58851
19:21:45|2.58851
19:21:46|2.58851
19:21:47|2.58851
19:21:48|2.58851
19:21:50|2.58851
19:21:51|2.58851
19:21:51|2.588
19:21:52|2.588
19:21:53|2.588
19:21:54|2.588
19:21:56|2.588
19:21:56|2.58851
19:21:57|2.58851
19:21:58|2.58851
19:21:59|2.58851
19:22:00|2.588
19:22:01|2.5875
19:22:03|2.58776
19:22:03|2.58776
19:22:05|2.58563
19:22:05|2.58769
19:22:06|2.58851
19:22:08|2.58851
19:22:09|2.58851
19:22:09|2.58582
19:22:11|2.58582
19:22:12|2.58582
19:22:12|2.58851
19:22:13|2.58851
19:22:14|2.5885
19:22:16|2.5885
19:22:18|2.5885
19:22:19|2.5885
19:22:20|2.5885
19:22:22|2.58708
19:22:22|2.58708
19:22:23|2.58708
19:22:24|2.58708
19:22:26|2.58708
19:22:28|2.5885
19:22:29|2.5885
19:22:30|2.5885
19:22:31|2.5885
19:22:32|2.58851
19:22:33|2.58851
19:22:34|2.58925
19:22:35|2.58925
19:22:36|2.58925
19:22:37|2.58709
19:22:38|2.58925
19:22:39|2.58925
19:22:40|2.58924
19:22:41|2.58924
19:22:43|2.58925
19:22:43|2.58925
19:22:44|2.58925
19:22:45|2.58925
19:22:46|2.58925
19:22:47|2.58925
19:22:48|2.58925
19:22:50|2.58925
19:22:51|2.58925
19:22:52|2.58925
19:22:53|2.58925
19:22:54|2.58925
19:22:56|2.58925
19:22:56|2.58925
19:22:58|2.58925
19:22:58|2.58925
19:23:00|2.58925
19:23:00|2.58925
19:23:02|2.58925
19:23:02|2.58925
19:23:03|2.58925
19:23:04|2.58925
19:23:05|2.58925
19:23:07|2.58925
19:23:08|2.58925
19:23:08|2.58925
19:23:09|2.58925
19:23:11|2.58925
19:23:11|2.58925
19:23:13|2.58925
19:23:13|2.58924
19:23:14|2.58924
19:23:15|2.58826
19:23:16|2.5877
19:23:19|2.58925
19:23:20|2.58925
19:23:21|2.58925
19:23:22|2.58925
19:23:23|2.58925
19:23:24|2.58925
19:23:25|2.58925
19:23:26|2.58925
19:23:27|2.58925
19:23:29|2.58925
19:23:29|2.58925
19:23:30|2.58925
19:23:31|2.58925
19:23:32|2.58925
19:23:33|2.58925
19:23:34|2.58925
19:23:35|2.58925
19:23:36|2.58925
19:23:37|2.58925
19:23:38|2.58925
19:23:39|2.58925
19:23:40|2.58925
19:23:41|2.58772
19:23:42|2.58772
19:23:43|2.58925
19:23:44|2.58925
19:23:45|2.58924
19:23:46|2.58772
19:23:47|2.58772
19:23:48|2.58772
19:23:49|2.58772
19:23:50|2.58924
19:23:51|2.58924
19:23:52|2.58924
19:23:53|2.58924
19:23:55|2.58924
19:23:55|2.58924
19:23:56|2.58924
19:23:57|2.58924
19:23:58|2.58924
19:23:59|2.58924
19:24:00|2.58924
19:24:01|2.58925
19:24:02|2.58924
19:24:03|2.58924
19:24:04|2.58923
19:24:05|2.58923
19:24:06|2.58923
19:24:07|2.58923
19:24:08|2.58923
19:24:09|2.58923
19:24:10|2.58924
19:24:11|2.58924
19:24:12|2.58924
19:24:13|2.58924
19:24:14|2.58924
19:24:15|2.58924
19:24:16|2.58924
19:24:17|2.58924
19:24:19|2.58924
19:24:20|2.58924
19:24:22|2.58924
19:24:23|2.58924
19:24:25|2.58924
19:24:26|2.58924
19:24:26|2.58925
19:24:27|2.58925
19:24:29|2.58925
19:24:30|2.58925
19:24:31|2.58925
19:24:32|2.58925
19:24:32|2.58925
19:24:34|2.58925
19:24:35|2.58925
19:24:35|2.58925
19:24:37|2.58925
19:24:38|2.58925
19:24:39|2.58925
19:24:40|2.58925
19:24:40|2.58925
19:24:42|2.58925
19:24:42|2.58925
19:24:44|2.58925
19:24:44|2.58925
19:24:46|2.58925
19:24:47|2.58925
19:24:47|2.58925
19:24:48|2.58925
19:24:50|2.58925
19:24:51|2.58925
19:24:52|2.58925
19:24:53|2.58925
19:24:53|2.58925
19:24:54|2.58925
19:24:56|2.58925
19:24:57|2.58925
19:24:57|2.58925
19:24:58|2.58647
19:25:00|2.58911
19:25:00|2.58911
19:25:01|2.58911
19:25:03|2.58911
19:25:05|2.58911
19:25:06|2.58911
19:25:07|2.58911
19:25:08|2.58911
19:25:09|2.58911
19:25:10|2.58911
19:25:11|2.58911
19:25:12|2.58911
19:25:13|2.58563
19:25:14|2.58563
19:25:15|2.589
19:25:16|2.589
19:25:17|2.589
19:25:18|2.58923
19:25:19|2.58923
19:25:21|2.58923
19:25:23|2.58923
19:25:24|2.58923
19:25:24|2.58923
19:25:25|2.58923
19:25:27|2.58923
19:25:28|2.5857
19:25:29|2.5857
19:25:30|2.5857
19:25:31|2.58355
19:25:32|2.58363
19:25:34|2.58452
19:25:34|2.58452
19:25:36|2.58452
19:25:37|2.58452
19:25:38|2.58452
19:25:38|2.58452
19:25:40|2.58452
19:25:41|2.58452
19:25:41|2.58452
19:25:42|2.58322
19:25:44|2.58322
19:25:44|2.58453
19:25:45|2.58453
19:25:47|2.58453
19:25:47|2.58453
19:25:49|2.58453
19:25:50|2.585
19:25:50|2.585
19:25:51|2.58512
19:25:52|2.58512
19:25:54|2.58768
19:25:55|2.58768
19:25:56|2.5877
19:25:56|2.5877
19:25:58|2.5877
19:25:59|2.5877
19:26:00|2.5877
19:26:00|2.5877
19:26:01|2.5877
19:26:02|2.5877
19:26:04|2.5877
19:26:05|2.5877
19:26:06|2.5877
19:26:07|2.5877
19:26:08|2.5877
19:26:09|2.5877
19:26:10|2.5883
19:26:11|2.5883
19:26:12|2.5883
19:26:13|2.5883
19:26:14|2.5883
19:26:15|2.5883
19:26:16|2.5883
19:26:17|2.5877
19:26:18|2.5877
19:26:19|2.5883
19:26:20|2.5883
19:26:21|2.5883
19:26:23|2.5883
19:26:24|2.5883
19:26:26|2.5883
19:26:28|2.5883
19:26:29|2.5883
19:26:30|2.5883
19:26:31|2.5883
19:26:31|2.5883
19:26:32|2.5883
19:26:34|2.5883
19:26:35|2.5883
19:26:36|2.5883
19:26:37|2.5883
19:26:38|2.5883
19:26:38|2.5883
19:26:39|2.5883
19:26:40|2.5883
19:26:43|2.5883
19:26:43|2.5883
19:26:44|2.5883
19:26:45|2.58548
19:26:46|2.58548
19:26:47|2.5883
19:26:48|2.5883
19:26:49|2.5883
19:26:50|2.5883
19:26:51|2.5883
19:26:52|2.5883
19:26:53|2.5883
19:26:54|2.588
19:26:55|2.588
19:26:56|2.588
19:26:57|2.588
19:26:58|2.588
19:26:59|2.588
19:27:00|2.588
19:27:01|2.5883
19:27:02|2.5883
19:27:03|2.5883
19:27:04|2.5883
19:27:06|2.5883
19:27:06|2.5883
19:27:07|2.5883
19:27:08|2.5883
19:27:09|2.5883
19:27:10|2.5883
19:27:11|2.5883
19:27:12|2.5883
19:27:13|2.5883
19:27:14|2.5883
19:27:15|2.5883
19:27:16|2.5883
19:27:17|2.5883
19:27:18|2.5883
19:27:19|2.5883
19:27:20|2.5883
19:27:21|2.5883
19:27:23|2.5883
19:27:24|2.58899
19:27:25|2.58899
19:27:27|2.58899
19:27:28|2.585
19:27:29|2.585
19:27:30|2.5883
19:27:31|2.58483
19:27:32|2.58483
19:27:33|2.58483
19:27:34|2.58483
19:27:35|2.58483
19:27:36|2.58483
19:27:37|2.58483
19:27:38|2.58483
19:27:39|2.58829
19:27:40|2.58829
19:27:42|2.58829
19:27:42|2.58562
19:27:43|2.58562
19:27:44|2.58562
19:27:46|2.58562
19:27:46|2.58562
19:27:47|2.58556
19:27:48|2.58556
19:27:49|2.58562
19:27:50|2.58562
19:27:52|2.58898
19:27:52|2.589
19:27:53|2.59
19:27:54|2.59037
19:27:55|2.59194
19:27:56|2.585
19:27:57|2.58561
19:27:58|2.58561
19:27:59|2.58245
19:28:00|2.58245
19:28:01|2.58523
19:28:02|2.58523
19:28:03|2.58523
19:28:04|2.58523
19:28:05|2.58523
19:28:07|2.58523
19:28:07|2.58523
19:28:08|2.58511
19:28:09|2.58511
19:28:10|2.58562
19:28:11|2.58561
19:28:12|2.58248
19:28:13|2.58248
19:28:14|2.58248
19:28:15|2.58248
19:28:16|2.58561
19:28:17|2.58561
19:28:18|2.58561
19:28:19|2.58561
19:28:20|2.58561
19:28:21|2.58561
19:28:22|2.58561
19:28:24|2.58561
19:28:25|2.58561
19:28:27|2.58562
19:28:29|2.58562
19:28:30|2.58562
19:28:31|2.58562
19:28:32|2.58546
19:28:33|2.58546
19:28:34|2.58546
19:28:35|2.58245
19:28:36|2.58152
19:28:37|2.58152
19:28:38|2.5854
19:28:39|2.58536
19:28:41|2.58534
19:28:42|2.58534
19:28:43|2.58534
19:28:44|2.58534
19:28:45|2.58534
19:28:45|2.58534
19:28:47|2.58533
19:28:48|2.58533
19:28:49|2.58534
19:28:49|2.58534
19:28:51|2.58534
19:28:52|2.58534
19:28:53|2.58534
19:28:54|2.58534
19:28:55|2.58534
19:28:56|2.58534
19:28:57|2.58534
19:28:59|2.58534
19:28:59|2.58534
19:29:00|2.58534
19:29:01|2.58534
19:29:03|2.58534
19:29:04|2.58637
19:29:05|2.58562
19:29:06|2.58253
19:29:07|2.58253
19:29:08|2.58253
19:29:09|2.58253
19:29:10|2.58258
19:29:12|2.58636
19:29:13|2.58636
19:29:14|2.58636
19:29:15|2.58633
19:29:16|2.58633
19:29:16|2.58632
19:29:17|2.58631
19:29:18|2.58631
19:29:20|2.58631
19:29:21|2.58631
19:29:22|2.58631
19:29:23|2.58631
19:29:25|2.58631
19:29:27|2.58631
19:29:28|2.58627
19:29:29|2.58626
19:29:31|2.58626
19:29:31|2.58626
19:29:33|2.58106
19:29:33|2.58582
19:29:34|2.58582
19:29:35|2.58579
19:29:36|2.58578
19:29:37|2.58578
19:29:38|2.58578
19:29:39|2.58578
19:29:40|2.58578
19:29:42|2.58578
19:29:42|2.58578
19:29:44|2.58578
19:29:44|2.58578
19:29:46|2.58578
19:29:47|2.58578
19:29:48|2.58577
19:29:49|2.58577
19:29:50|2.58577
19:29:51|2.58577
19:29:52|2.58577
19:29:53|2.58576
19:29:54|2.58576
19:29:55|2.58576
19:29:56|2.58576
19:29:57|2.58576
19:29:58|2.58576
19:29:59|2.58576
19:30:00|2.58576
19:30:01|2.58578
19:30:02|2.58578
19:30:03|2.58578
19:30:04|2.58578
19:30:06|2.58578
19:30:07|2.58115
19:30:08|2.58115
19:30:09|2.58115
19:30:10|2.58115
19:30:11|2.58115
19:30:13|2.58115
19:30:14|2.58559
19:30:15|2.58557
19:30:16|2.58555
19:30:17|2.58555
19:30:18|2.58123
19:30:19|2.58551
19:30:20|2.58549
19:30:21|2.58545
19:30:22|2.58543
19:30:23|2.58543
19:30:24|2.58537
19:30:26|2.58537
19:30:27|2.58528
19:30:28|2.58528
19:30:29|2.58526
19:30:31|2.58526
19:30:33|2.58515
19:30:33|2.58515
19:30:35|2.58515
19:30:35|2.58515
19:30:36|2.58509
19:30:37|2.58507
19:30:38|2.58507
19:30:39|2.58507
19:30:40|2.58315
19:30:41|2.58498
19:30:43|2.58498
19:30:44|2.58498
19:30:45|2.58115
19:30:46|2.58503
19:30:47|2.58503
19:30:48|2.58503
19:30:49|2.58503
19:30:50|2.58503
19:30:51|2.58503
19:30:52|2.58503
19:30:53|2.58503
19:30:54|2.58503
19:30:55|2.58503
19:30:56|2.58503
19:30:57|2.58503
19:30:58|2.58497
19:30:59|2.58503
19:31:00|2.58503
19:31:01|2.58503
19:31:02|2.58489
19:31:03|2.58489
19:31:04|2.58487
19:31:05|2.58487
19:31:06|2.58486
19:31:07|2.58486
19:31:08|2.58486
19:31:10|2.58486
19:31:10|2.58486
19:31:11|2.58486
19:31:13|2.58486
19:31:13|2.58484
19:31:14|2.58484
19:31:15|2.58484
19:31:16|2.58484
19:31:17|2.58484
19:31:18|2.58484
19:31:19|2.58481
19:31:21|2.58481
19:31:21|2.5848
19:31:22|2.5848
19:31:24|2.58478
19:31:24|2.58478
19:31:27|2.58476
19:31:28|2.58476
19:31:29|2.58476
19:31:31|2.58469
19:31:32|2.58469
19:31:34|2.58469
19:31:35|2.58469
19:31:36|2.58469
19:31:37|2.581
19:31:39|2.58228
19:31:40|2.58101
19:31:42|2.58034
19:31:42|2.58
19:31:44|2.58001
19:31:44|2.58001
19:31:46|2.58
19:31:47|2.57922
19:31:47|2.57922
19:31:49|2.57875
19:31:49|2.57875
19:31:51|2.5789
19:31:52|2.57821
19:31:53|2.57821
19:31:54|2.57819
19:31:55|2.57818
19:31:57|2.57818
19:31:58|2.57817
19:31:59|2.57817
19:32:00|2.57807
19:32:01|2.57806
19:32:02|2.57804
19:32:03|2.5768
19:32:03|2.57692
19:32:05|2.57692
19:32:05|2.57692
19:32:07|2.57788
19:32:08|2.57788
19:32:09|2.57788
19:32:10|2.57788
19:32:10|2.57788
19:32:12|2.57733
19:32:13|2.57572
19:32:14|2.57733
19:32:14|2.57733
19:32:16|2.57733
19:32:17|2.57733
19:32:17|2.57572
19:32:19|2.57572
19:32:20|2.57572
19:32:21|2.57572
19:32:22|2.57572
19:32:22|2.57572
19:32:24|2.57804
19:32:25|2.57804
19:32:26|2.57804
19:32:28|2.57804
19:32:29|2.57804
19:32:31|2.57804
19:32:31|2.57804
19:32:32|2.57787
19:32:33|2.57787
19:32:35|2.57787
19:32:35|2.57787
19:32:36|2.57787
19:32:38|2.57787
19:32:38|2.57787
19:32:39|2.57787
19:32:41|2.57669
19:32:41|2.57782
19:32:42|2.57782
19:32:44|2.57782
19:32:44|2.57782
19:32:46|2.57782
19:32:47|2.57782
19:32:49|2.57782
19:32:49|2.57782
19:32:50|2.57782
19:32:51|2.57728
19:32:52|2.57804
19:32:53|2.57804
19:32:54|2.57804
19:32:56|2.57804
19:32:56|2.57804
19:32:58|2.57826
19:32:58|2.57826
19:33:00|2.57918
19:33:00|2.57918
19:33:01|2.57918
19:33:02|2.57918
19:33:03|2.57918
19:33:05|2.57671
19:33:06|2.57917
19:33:07|2.57669
19:33:08|2.57669
19:33:09|2.57669
19:33:10|2.57917
19:33:11|2.57917
19:33:12|2.57917
19:33:13|2.57917
19:33:13|2.57917
19:33:15|2.57917
19:33:16|2.57917
19:33:17|2.57611
19:33:18|2.5778
19:33:19|2.576
19:33:19|2.57581
19:33:21|2.57581
19:33:22|2.57581
19:33:23|2.57579
19:33:23|2.5758
19:33:25|2.5758
19:33:26|2.5758
19:33:27|2.5758
19:33:29|2.5758
19:33:31|2.5758
19:33:31|2.57528
19:33:33|2.57275
19:33:33|2.57196
19:33:35|2.57211
19:33:36|2.57399
19:33:37|2.57399
19:33:38|2.5735
19:33:39|2.5735
19:33:40|2.5735
19:33:41|2.57349
19:33:42|2.57211
19:33:43|2.57211
19:33:44|2.57211
19:33:44|2.57211
19:33:45|2.57219
19:33:47|2.57219
19:33:48|2.57196
19:33:49|2.57196
19:33:50|2.57184
19:33:51|2.57386
19:33:52|2.57386
19:33:53|2.57386
19:33:54|2.57382
19:33:56|2.5738
19:33:57|2.57184
19:33:57|2.57365
19:33:59|2.57385
19:33:59|2.57355
19:34:00|2.5735
19:34:01|2.57147
19:34:02|2.57354
19:34:03|2.57354
19:34:06|2.57354
19:34:06|2.57354
19:34:07|2.574
19:34:08|2.57351
19:34:09|2.574
19:34:10|2.57394
19:34:11|2.57351
19:34:12|2.57351
19:34:13|2.57345
19:34:14|2.57345
19:34:15|2.57351
19:34:16|2.57397
19:34:18|2.57397
19:34:18|2.57397
19:34:20|2.57394
19:34:20|2.57394
19:34:22|2.57394
19:34:22|2.57351
19:34:23|2.57394
19:34:25|2.57394
19:34:25|2.57394
19:34:26|2.57394
19:34:28|2.57394
19:34:30|2.574
19:34:30|2.574
19:34:32|2.574
19:34:34|2.574
19:34:35|2.574
19:34:37|2.574
19:34:37|2.574
19:34:38|2.574
19:34:40|2.574
19:34:41|2.57597
19:34:43|2.57708
19:34:43|2.57708
19:34:44|2.57398
19:34:46|2.57707
19:34:47|2.57707
19:34:48|2.57707
19:34:48|2.57419
19:34:50|2.57707
19:34:51|2.57707
19:34:51|2.57707
19:34:53|2.57707
19:34:55|2.57707
19:34:55|2.57724
19:34:56|2.57707
19:34:57|2.57707
19:34:58|2.57724
19:35:00|2.57724
19:35:01|2.57724
19:35:01|2.57724
19:35:03|2.57724
19:35:04|2.57724
19:35:05|2.57724
19:35:06|2.57724
19:35:08|2.57724
19:35:09|2.5772
19:35:10|2.5772
19:35:10|2.5772
19:35:11|2.5772
19:35:12|2.5772
19:35:13|2.5772
19:35:14|2.5772
19:35:15|2.5772
19:35:16|2.5772
19:35:18|2.5772
19:35:19|2.57779
19:35:19|2.57779
19:35:20|2.57779
19:35:21|2.57779
19:35:22|2.57779
19:35:24|2.57779
19:35:24|2.5772
19:35:25|2.5772
19:35:26|2.5772
19:35:27|2.57291
19:35:29|2.57675
19:35:31|2.57664
19:35:31|2.57663
19:35:32|2.57663
19:35:34|2.57661
19:35:35|2.57661
19:35:36|2.57661
19:35:37|2.5766
19:35:38|2.5766
19:35:39|2.5766
19:35:40|2.5766
19:35:41|2.5766
19:35:42|2.57663
19:35:43|2.57663
19:35:44|2.57663
19:35:45|2.57663
19:35:46|2.57663
19:35:47|2.57663
19:35:48|2.57663
19:35:49|2.57663
19:35:50|2.57663
19:35:51|2.57298
19:35:53|2.57298
19:35:53|2.57298
19:35:54|2.57663
19:35:55|2.57663
19:35:57|2.57663
19:35:58|2.57663
19:35:59|2.5772
19:36:01|2.57948
19:36:01|2.57949
19:36:02|2.57949
19:36:03|2.57995
19:36:04|2.58192
19:36:05|2.58192
19:36:07|2.58192
19:36:07|2.58192
19:36:08|2.58191
19:36:09|2.58192
19:36:10|2.58263
19:36:11|2.58263
19:36:12|2.58263
19:36:14|2.58263
19:36:14|2.58263
19:36:16|2.58263
19:36:16|2.58263
19:36:17|2.58263
19:36:18|2.58263
19:36:19|2.58263
19:36:20|2.58263
19:36:21|2.58263
19:36:22|2.58263
19:36:23|2.58263
19:36:24|2.58263
19:36:25|2.57851
19:36:26|2.57851
19:36:27|2.58261
19:36:28|2.58261
19:36:29|2.58261
19:36:32|2.58261
19:36:32|2.58261
19:36:34|2.58261
19:36:36|2.58261
19:36:38|2.58261
19:36:38|2.58261
19:36:40|2.58263
19:36:41|2.58263
19:36:42|2.58263
19:36:43|2.58263
19:36:44|2.58263
19:36:44|2.58263
19:36:45|2.58263
19:36:47|2.58263
19:36:48|2.58263
19:36:49|2.58263
19:36:50|2.58263
19:36:52|2.58265
19:36:52|2.58389
19:36:53|2.58389
19:36:54|2.58389
19:36:55|2.58389
19:36:56|2.58389
19:36:57|2.58389
19:36:58|2.58389
19:36:59|2.58389
19:37:00|2.58388
19:37:01|2.58388
19:37:02|2.58388
19:37:03|2.57971
19:37:04|2.57971
19:37:05|2.57971
19:37:06|2.57971
19:37:07|2.57971
19:37:08|2.57971
19:37:10|2.57971
19:37:11|2.57971
19:37:12|2.57971
19:37:13|2.57971
19:37:14|2.57971
19:37:15|2.57971
19:37:16|2.57971
19:37:17|2.57971
19:37:18|2.57971
19:37:19|2.57971
19:37:20|2.57971
19:37:21|2.57971
19:37:23|2.57971
19:37:23|2.57971
19:37:24|2.57971
19:37:25|2.58388
19:37:26|2.58381
19:37:27|2.58381
19:37:29|2.58381
19:37:29|2.58381
19:37:32|2.58381
19:37:33|2.58381
19:37:34|2.58381
19:37:35|2.58381
19:37:36|2.58381
19:37:38|2.58381
19:37:38|2.58381
19:37:40|2.5838
19:37:41|2.5838
19:37:43|2.5838
19:37:44|2.58196
19:37:45|2.5838
19:37:47|2.5838
19:37:48|2.5838
19:37:49|2.5838
19:37:50|2.5838
19:37:50|2.5838
19:37:51|2.5838
19:37:53|2.5838
19:37:54|2.5838
19:37:55|2.5838
19:37:55|2.5838
19:37:56|2.5838
19:37:58|2.5838
19:37:58|2.583
19:38:00|2.583
19:38:00|2.583
19:38:01|2.583
19:38:02|2.583
19:38:04|2.583
19:38:05|2.583
19:38:06|2.583
19:38:07|2.583
19:38:08|2.583
19:38:09|2.583
19:38:10|2.583
19:38:11|2.583
19:38:12|2.583
19:38:13|2.583
19:38:13|2.583
19:38:15|2.583
19:38:16|2.583
19:38:17|2.57998
19:38:18|2.583
19:38:19|2.583
19:38:20|2.583
19:38:20|2.583
19:38:22|2.583
19:38:23|2.583
19:38:23|2.583
19:38:25|2.583
19:38:26|2.583
19:38:27|2.583
19:38:28|2.58028
19:38:29|2.58028
19:38:30|2.583
19:38:31|2.583
19:38:32|2.583
19:38:34|2.583
19:38:36|2.583
19:38:38|2.58037
19:38:39|2.583
19:38:40|2.583
19:38:42|2.583
19:38:42|2.583
19:38:43|2.583
19:38:45|2.583
19:38:46|2.583
19:38:46|2.583
19:38:48|2.583
19:38:49|2.583
19:38:50|2.583
19:38:50|2.583
19:38:51|2.583
19:38:52|2.58072
19:38:53|2.58072
19:38:55|2.58072
19:38:57|2.58072
19:38:57|2.58072
19:38:58|2.58072
19:38:59|2.58299
19:39:00|2.58299
19:39:02|2.58299
19:39:02|2.583
19:39:03|2.583
19:39:04|2.583
19:39:06|2.583
19:39:07|2.583
19:39:07|2.583
19:39:09|2.58052
19:39:09|2.58052
19:39:10|2.58444
19:39:11|2.58082
19:39:13|2.58473
19:39:13|2.58473
19:39:14|2.58473
19:39:15|2.58473
19:39:16|2.58473
19:39:17|2.58473
19:39:18|2.58473
19:39:19|2.58473
19:39:21|2.58473
19:39:22|2.58473
19:39:23|2.58473
19:39:24|2.58473
19:39:25|2.58473
19:39:26|2.58473
19:39:28|2.58473
19:39:29|2.58473
19:39:30|2.58473
19:39:31|2.58473
19:39:32|2.58473
19:39:32|2.58473
19:39:35|2.58473
19:39:35|2.58473
19:39:38|2.58473
19:39:39|2.58473
19:39:40|2.58473
19:39:41|2.58473
19:39:42|2.58473
19:39:43|2.58473
19:39:44|2.58473
19:39:46|2.58473
19:39:46|2.58474
19:39:47|2.58474
19:39:48|2.58474
19:39:49|2.58474
19:39:50|2.58474
19:39:51|2.58474
19:39:53|2.58474
19:39:53|2.58474
19:39:54|2.58474
19:39:56|2.58474
19:39:56|2.58474
19:39:58|2.58474
19:39:59|2.58474
19:40:00|2.58474
19:40:01|2.58208
19:40:02|2.58208
19:40:03|2.58208
19:40:04|2.58208
19:40:05|2.58208
19:40:06|2.58208
19:40:07|2.58208
19:40:08|2.58208
19:40:09|2.58208
19:40:10|2.58208
19:40:11|2.58208
19:40:12|2.58208
19:40:13|2.58208
19:40:14|2.58208
19:40:15|2.58208
19:40:16|2.58208
19:40:17|2.58208
19:40:18|2.58466
19:40:19|2.58466
19:40:20|2.58466
19:40:21|2.58466
19:40:22|2.58466
19:40:23|2.58466
19:40:24|2.58466
19:40:25|2.58466
19:40:26|2.58466
19:40:27|2.58156
19:40:28|2.58156
19:40:29|2.58156
19:40:30|2.58466
19:40:31|2.58466
19:40:32|2.58466
19:40:33|2.58466
19:40:34|2.58466
19:40:36|2.58466
19:40:37|2.58466
19:40:39|2.58466
19:40:40|2.58466
19:40:41|2.58466
19:40:43|2.58466
19:40:44|2.58466
19:40:44|2.58466
19:40:46|2.58466
19:40:48|2.58466
19:40:48|2.58428
19:40:49|2.58466
19:40:50|2.58466
19:40:51|2.58466
19:40:52|2.58562
19:40:53|2.58584
19:40:55|2.58584
19:40:55|2.58214
19:40:56|2.58214
19:40:57|2.58214
19:40:58|2.58214
19:40:59|2.58214
19:41:00|2.58214
19:41:01|2.58584
19:41:02|2.58584
19:41:03|2.58584
19:41:04|2.58584
19:41:05|2.58584
19:41:06|2.58584
19:41:07|2.58584
19:41:08|2.58584
19:41:09|2.58584
19:41:10|2.584
19:41:11|2.584
19:41:12|2.584
19:41:13|2.584
19:41:14|2.584
19:41:16|2.584
19:41:16|2.584
19:41:17|2.584
19:41:18|2.584
19:41:19|2.584
19:41:20|2.584
19:41:22|2.584
19:41:22|2.584
19:41:23|2.584
19:41:24|2.584
19:41:25|2.584
19:41:26|2.584
19:41:27|2.584
19:41:28|2.584
19:41:29|2.584
19:41:30|2.584
19:41:31|2.58227
19:41:32|2.58227
19:41:33|2.58227
19:41:34|2.58227
19:41:35|2.58227
19:41:37|2.584
19:41:38|2.584
19:41:39|2.584
19:41:41|2.584
19:41:42|2.584
19:41:43|2.584
19:41:44|2.584
19:41:45|2.584
19:41:46|2.584
19:41:47|2.584
19:41:48|2.584
19:41:49|2.584
19:41:50|2.584
19:41:51|2.58626
19:41:52|2.58626
19:41:53|2.58626
19:41:54|2.58626
19:41:55|2.58626
19:41:56|2.58626
19:41:57|2.58626
19:41:58|2.58626
19:41:59|2.58626
19:42:00|2.58626
19:42:01|2.58626
19:42:02|2.58626
19:42:03|2.58626
19:42:04|2.58411
19:42:05|2.58411
19:42:06|2.58411
19:42:07|2.58411
19:42:08|2.58411
19:42:09|2.584
19:42:10|2.58626
19:42:11|2.58626
19:42:12|2.58626
19:42:13|2.58626
19:42:14|2.58626
19:42:16|2.58626
19:42:16|2.58626
19:42:17|2.58626
19:42:18|2.58626
19:42:19|2.58626
19:42:20|2.58626
19:42:21|2.58626
19:42:22|2.58626
19:42:23|2.58626
19:42:24|2.58626
19:42:25|2.58626
19:42:26|2.58626
19:42:27|2.58626
19:42:28|2.58626
19:42:29|2.58626
19:42:30|2.58626
19:42:32|2.58626
19:42:33|2.58626
19:42:34|2.58626
19:42:35|2.58626
19:42:36|2.58626
19:42:38|2.58626
19:42:39|2.58303
19:42:40|2.5863
19:42:42|2.5863
19:42:43|2.5863
19:42:44|2.5863
19:42:45|2.5863
19:42:46|2.5863
19:42:47|2.5863
19:42:48|2.5863
19:42:49|2.5863
19:42:50|2.5863
19:42:51|2.5863
19:42:52|2.5863
19:42:53|2.5863
19:42:54|2.5863
19:42:55|2.5863
19:42:56|2.5863
19:42:58|2.5863
19:42:59|2.58325
19:43:00|2.5863
19:43:01|2.5863
19:43:01|2.5863
19:43:03|2.5863
19:43:04|2.5863
19:43:06|2.5863
19:43:06|2.5863
19:43:07|2.5863
19:43:08|2.5863
19:43:10|2.5863
19:43:10|2.5863
19:43:12|2.5863
19:43:13|2.5863
19:43:14|2.5863
19:43:15|2.5863
19:43:16|2.5863
19:43:17|2.5863
19:43:18|2.5863
19:43:19|2.5863
19:43:20|2.5863
19:43:21|2.5863
19:43:22|2.5863
19:43:23|2.5863
19:43:24|2.58238
19:43:25|2.58164
19:43:26|2.58566
19:43:27|2.58583
19:43:28|2.58629
19:43:29|2.58629
19:43:30|2.58629
19:43:31|2.58629
19:43:32|2.58202
19:43:33|2.58573
19:43:34|2.58573
19:43:35|2.58573
19:43:36|2.58606
19:43:37|2.58606
19:43:39|2.58607
19:43:41|2.58607
19:43:43|2.58607
19:43:44|2.58607
19:43:45|2.58558
19:43:46|2.58607
19:43:47|2.58607
19:43:48|2.58607
19:43:49|2.58607
19:43:50|2.58607
19:43:51|2.58607
19:43:52|2.58607
19:43:53|2.58607
19:43:54|2.58607
19:43:55|2.58607
19:43:56|2.58607
19:43:57|2.58628
19:43:58|2.58628
19:43:59|2.58628
19:44:00|2.58628
19:44:01|2.58628
19:44:02|2.58602
19:44:03|2.58602
19:44:04|2.58607
19:44:06|2.58607
19:44:06|2.58607
19:44:07|2.58607
19:44:08|2.58607
19:44:09|2.58588
19:44:10|2.58607
19:44:11|2.58607
19:44:12|2.58607
19:44:13|2.58607
19:44:14|2.58607
19:44:15|2.58607
19:44:17|2.58607
19:44:17|2.58249
19:44:18|2.58249
19:44:19|2.58249
19:44:20|2.58249
19:44:21|2.58249
19:44:22|2.58163
19:44:23|2.5806
19:44:24|2.5806
19:44:25|2.58179
19:44:26|2.58179
19:44:27|2.58182
19:44:28|2.58205
19:44:29|2.58205
19:44:30|2.58203
19:44:31|2.58203
19:44:32|2.58203
19:44:33|2.58203
19:44:34|2.58202
19:44:35|2.58202
19:44:36|2.58203
19:44:37|2.58203
19:44:39|2.58203
19:44:41|2.58202
19:44:42|2.58202
19:44:43|2.58202
19:44:44|2.58202
19:44:45|2.58202
19:44:47|2.58203
19:44:48|2.58203
19:44:49|2.58203
19:44:50|2.58202
19:44:51|2.58202
19:44:52|2.58202
19:44:54|2.58194
19:44:54|2.58194
19:44:56|2.58195
19:44:57|2.58195
19:44:58|2.58195
19:44:59|2.58195
19:45:00|2.58194
19:45:01|2.58194
19:45:02|2.58194
19:45:03|2.58194
19:45:05|2.58194
19:45:06|2.58194
19:45:07|2.58194
19:45:08|2.58194
19:45:09|2.5795
19:45:10|2.5795
19:45:11|2.5795
19:45:12|2.5795
19:45:13|2.58193
19:45:14|2.58193
19:45:15|2.5795
19:45:16|2.5795
19:45:17|2.5795
19:45:18|2.5795
19:45:19|2.5795
19:45:20|2.5795
19:45:21|2.5795
19:45:22|2.58195
19:45:23|2.5795
19:45:24|2.5795
19:45:25|2.5795
19:45:26|2.5795
19:45:27|2.57926
19:45:28|2.57926
19:45:29|2.57926
19:45:30|2.57926
19:45:31|2.57926
19:45:32|2.58195
19:45:33|2.58195
19:45:34|2.58195
19:45:35|2.57926
19:45:36|2.57923
19:45:37|2.57926
19:45:38|2.57926
19:45:39|2.57926
19:45:40|2.57926
19:45:42|2.57926
19:45:44|2.57926
19:45:46|2.57926
19:45:48|2.58195
19:45:49|2.58195
19:45:50|2.58195
19:45:51|2.58195
19:45:52|2.58195
19:45:52|2.58195
19:45:53|2.58195
19:45:54|2.58195
19:45:56|2.58195
19:45:56|2.58195
19:45:57|2.58194
19:45:58|2.58194
19:45:59|2.58194
19:46:00|2.58194
19:46:01|2.58061
19:46:04|2.58194
19:46:05|2.58194
19:46:05|2.58194
19:46:06|2.58061
19:46:07|2.57926
19:46:08|2.57926
19:46:09|2.58061
19:46:10|2.58061
19:46:13|2.58061
19:46:14|2.57928
19:46:14|2.58061
19:46:15|2.58061
19:46:16|2.58061
19:46:17|2.58061
19:46:18|2.58061
19:46:20|2.58061
19:46:20|2.58061
19:46:21|2.58061
19:46:22|2.58061
19:46:23|2.58061
19:46:24|2.57928
19:46:25|2.58061
19:46:26|2.58061
19:46:27|2.58061
19:46:28|2.58061
19:46:29|2.58061
19:46:30|2.58061
19:46:31|2.58061
19:46:32|2.58194
19:46:33|2.58194
19:46:34|2.58194
19:46:35|2.58194
19:46:36|2.58194
19:46:37|2.58194
19:46:38|2.58194
19:46:39|2.58194
19:46:41|2.58424
19:46:43|2.58579
19:46:44|2.58398
19:46:46|2.58398
19:46:47|2.58398
19:46:48|2.58582
19:46:50|2.58582
19:46:51|2.58582
19:46:53|2.58582
19:46:53|2.58582
19:46:55|2.58582
19:46:55|2.58582
19:46:56|2.58582
19:46:57|2.58582
19:46:58|2.58582
19:46:59|2.58582
19:47:01|2.58582
19:47:03|2.58582
19:47:03|2.58582
19:47:04|2.58582
19:47:05|2.58582
19:47:06|2.58582
19:47:08|2.58582
19:47:08|2.58582
19:47:09|2.58582
19:47:10|2.58582
19:47:12|2.58582
19:47:12|2.58628
19:47:14|2.58628
19:47:14|2.58628
19:47:16|2.58628
19:47:17|2.58628
19:47:18|2.58628
19:47:19|2.58628
19:47:20|2.58628
19:47:21|2.58628
19:47:22|2.58628
19:47:23|2.58628
19:47:24|2.58628
19:47:25|2.58628
19:47:26|2.58628
19:47:27|2.58628
19:47:28|2.58628
19:47:29|2.58628
19:47:30|2.58628
19:47:31|2.58628
19:47:32|2.58629
19:47:33|2.58628
19:47:34|2.58629
19:47:36|2.58629
19:47:37|2.58259
19:47:38|2.58628
19:47:39|2.58628
19:47:40|2.58629
19:47:40|2.58629
19:47:43|2.58629
19:47:45|2.58629
19:47:46|2.5845
19:47:47|2.5854
19:47:48|2.58629
19:47:49|2.58629
19:47:51|2.58629
19:47:52|2.58629
19:47:53|2.58629
19:47:54|2.58629
19:47:55|2.58629
19:47:56|2.58629
19:47:57|2.58629
19:47:58|2.5863
19:47:59|2.5863
19:48:00|2.5863
19:48:02|2.5863
19:48:03|2.5863
19:48:04|2.5863
19:48:06|2.5863
19:48:07|2.58275
19:48:08|2.5863
19:48:08|2.5863
19:48:10|2.5863
19:48:10|2.5863
19:48:13|2.5863
19:48:14|2.5863
19:48:14|2.5863
19:48:16|2.5863
19:48:16|2.5863
19:48:17|2.5863
19:48:18|2.5863
19:48:20|2.5863
19:48:20|2.5863
19:48:22|2.5863
19:48:22|2.5863
19:48:23|2.5863
19:48:24|2.5863
19:48:25|2.5863
19:48:26|2.5863
19:48:27|2.5863
19:48:29|2.5863
19:48:29|2.5863
19:48:30|2.5863
19:48:32|2.5863
19:48:33|2.5863
19:48:34|2.5863
19:48:35|2.5863
19:48:36|2.5863
19:48:37|2.5863
19:48:38|2.5863
19:48:39|2.58632
19:48:40|2.58632
19:48:41|2.58632
19:48:43|2.58632
19:48:45|2.58632
19:48:46|2.58632
19:48:48|2.58632
19:48:49|2.58632
19:48:51|2.58632
19:48:52|2.58632
19:48:53|2.58632
19:48:54|2.58632
19:48:55|2.58632
19:48:56|2.58632
19:48:56|2.58632
19:48:58|2.58632
19:48:58|2.58632
19:49:00|2.58281
19:49:00|2.58632
19:49:03|2.58632
19:49:04|2.58648
19:49:04|2.58648
19:49:05|2.58648
19:49:07|2.58648
19:49:08|2.58259
19:49:09|2.58648
19:49:10|2.58264
19:49:11|2.58217
19:49:12|2.58217
19:49:13|2.58217
19:49:14|2.58582
19:49:15|2.58646
19:49:16|2.58646
19:49:17|2.58217
19:49:18|2.58639
19:49:19|2.58639
19:49:20|2.58639
19:49:21|2.58637
19:49:22|2.58637
19:49:23|2.58637
19:49:24|2.58637
19:49:25|2.58646
19:49:26|2.58646
19:49:27|2.58645
19:49:29|2.58645
19:49:30|2.58645
19:49:31|2.58645
19:49:32|2.58646
19:49:32|2.58645
19:49:33|2.58646
19:49:34|2.58646
19:49:35|2.58646
19:49:36|2.58646
19:49:38|2.58646
19:49:38|2.58663
19:49:40|2.58663
19:49:40|2.58663
19:49:42|2.58689
19:49:42|2.58664
19:49:45|2.58689
19:49:46|2.58689
19:49:48|2.58689
19:49:49|2.58689
19:49:51|2.58689
19:49:52|2.58689
19:49:52|2.58689
19:49:53|2.58689
19:49:55|2.58689
19:49:56|2.58689
19:49:56|2.58689
19:49:58|2.58689
19:49:59|2.58689
19:49:59|2.58689
19:50:01|2.58689
19:50:02|2.58689
19:50:03|2.58688
19:50:04|2.58572
19:50:05|2.58693
19:50:06|2.58693
19:50:07|2.58693
19:50:08|2.58318
19:50:09|2.58653
19:50:10|2.58639
19:50:11|2.58619
19:50:12|2.5864
19:50:13|2.5864
19:50:14|2.5864
19:50:15|2.5864
19:50:16|2.5864
19:50:17|2.5864
19:50:18|2.58714
19:50:19|2.5864
19:50:20|2.5864
19:50:21|2.5864
19:50:22|2.5864
19:50:23|2.5864
19:50:24|2.58641
19:50:25|2.58719
19:50:26|2.58722
19:50:27|2.58719
19:50:28|2.58723
19:50:29|2.58842
19:50:30|2.58723
19:50:31|2.58723
19:50:32|2.58723
19:50:33|2.58723
19:50:34|2.58723
19:50:35|2.58836
19:50:36|2.58836
19:50:37|2.58836
19:50:38|2.58836
19:50:39|2.58836
19:50:40|2.58836
19:50:41|2.58827
19:50:42|2.587
19:50:43|2.58768
19:50:44|2.58777
19:50:46|2.58836
19:50:48|2.58833
19:50:49|2.58836
19:50:51|2.58833
19:50:51|2.58836
19:50:53|2.58833
19:50:54|2.58833
19:50:55|2.58833
19:50:57|2.58836
19:50:59|2.58836
19:51:00|2.58836
19:51:01|2.58836
19:51:02|2.58833
19:51:03|2.58952
19:51:04|2.58952
19:51:05|2.58952
19:51:06|2.58952
19:51:07|2.58865
19:51:08|2.58865
19:51:10|2.58865
19:51:11|2.58952
19:51:12|2.58952
19:51:13|2.58952
19:51:14|2.58952
19:51:14|2.58952
19:51:15|2.58952
19:51:16|2.58952
19:51:18|2.58952
19:51:19|2.58952
19:51:20|2.58952
19:51:20|2.58952
19:51:23|2.58952
19:51:23|2.58952
19:51:24|2.58952
19:51:25|2.58952
19:51:26|2.58952
19:51:28|2.58952
19:51:28|2.58952
19:51:29|2.58952
19:51:30|2.58952
19:51:32|2.58952
19:51:32|2.58952
19:51:33|2.58952
19:51:34|2.58952
19:51:35|2.58547
19:51:37|2.58547
19:51:37|2.58951
19:51:38|2.58951
19:51:40|2.58951
19:51:41|2.58951
19:51:41|2.58951
19:51:42|2.58951
19:51:43|2.58951
19:51:44|2.58948
19:51:45|2.58948
19:51:48|2.58948
19:51:49|2.58948
19:51:50|2.58948
19:51:52|2.58948
19:51:54|2.58948
19:51:55|2.58948
19:51:56|2.58948
19:51:57|2.58948
19:51:58|2.58948
19:51:58|2.58948
19:52:00|2.58948
19:52:01|2.58948
19:52:03|2.58948
19:52:04|2.58951
19:52:04|2.58951
19:52:05|2.58948
19:52:06|2.58951
19:52:07|2.58951
19:52:09|2.5895
19:52:11|2.58942
19:52:11|2.58936
19:52:12|2.58936
19:52:13|2.58936
19:52:14|2.58936
19:52:15|2.58936
19:52:16|2.58936
19:52:17|2.58936
19:52:19|2.58951
19:52:19|2.58951
19:52:20|2.58969
19:52:21|2.58969
19:52:23|2.58969
19:52:24|2.58969
19:52:24|2.58969
19:52:25|2.58969
19:52:27|2.58969
19:52:28|2.58939
19:52:28|2.58938
19:52:29|2.58938
19:52:30|2.58969
19:52:32|2.58969
19:52:32|2.58969
19:52:33|2.58969
19:52:35|2.58969
19:52:35|2.58969
19:52:36|2.58969
19:52:37|2.58969
19:52:38|2.58969
19:52:40|2.58969
19:52:41|2.58969
19:52:41|2.58969
19:52:43|2.58969
19:52:43|2.58969
19:52:44|2.58969
19:52:45|2.58969
19:52:48|2.58969
19:52:49|2.58969
19:52:50|2.58969
19:52:51|2.58969
19:52:52|2.58969
19:52:53|2.58969
19:52:54|2.58969
19:52:55|2.58969
19:52:56|2.58969
19:52:58|2.58969
19:52:59|2.58969
19:53:00|2.59
19:53:01|2.59
19:53:02|2.59
19:53:03|2.59
19:53:04|2.59
19:53:05|2.59
19:53:06|2.59
19:53:07|2.59
19:53:08|2.59
19:53:09|2.59
19:53:10|2.59
19:53:11|2.59
19:53:12|2.59
19:53:13|2.59
19:53:14|2.59
19:53:15|2.59
19:53:16|2.59
19:53:17|2.59
19:53:18|2.58999
19:53:19|2.58999
19:53:20|2.58713
19:53:21|2.58713
19:53:22|2.58839
19:53:23|2.58839
19:53:24|2.58839
19:53:25|2.58419
19:53:26|2.58419
19:53:27|2.58419
19:53:28|2.58847
19:53:29|2.58847
19:53:30|2.58847
19:53:31|2.58847
19:53:32|2.58847
19:53:33|2.58646
19:53:34|2.58724
19:53:35|2.58724
19:53:36|2.58681
19:53:37|2.58681
19:53:38|2.58638
19:53:39|2.58638
19:53:40|2.58638
19:53:41|2.58637
19:53:42|2.58279
19:53:43|2.58636
19:53:44|2.58636
19:53:45|2.58637
19:53:46|2.58637
19:53:47|2.58793
19:53:49|2.58344
19:53:51|2.58344
19:53:52|2.58344
19:53:54|2.58792
19:53:55|2.58792
19:53:55|2.58368
19:53:56|2.5879
19:53:57|2.5879
19:53:58|2.5879
19:53:59|2.5879
19:54:01|2.5879
19:54:01|2.5879
19:54:04|2.5879
19:54:04|2.5879
19:54:05|2.5879
19:54:06|2.5879
19:54:08|2.58637
19:54:08|2.58637
19:54:09|2.58636
19:54:10|2.58273
19:54:11|2.58273
19:54:12|2.58273
19:54:13|2.58273
19:54:15|2.58634
19:54:16|2.58634
19:54:17|2.58633
19:54:18|2.58633
19:54:19|2.58618
19:54:20|2.58448
19:54:21|2.58448
19:54:23|2.58448
19:54:23|2.58271
19:54:24|2.58271
19:54:25|2.58278
19:54:26|2.58278
19:54:27|2.58278
19:54:28|2.58291
19:54:29|2.58285
19:54:30|2.58285
19:54:31|2.58278
19:54:32|2.58278
19:54:33|2.58277
19:54:34|2.58278
19:54:35|2.58278
19:54:36|2.58278
19:54:37|2.58278
19:54:38|2.58278
19:54:39|2.58278
19:54:40|2.58278
19:54:41|2.58278
19:54:43|2.58278
19:54:44|2.58278
19:54:45|2.58278
19:54:46|2.5805
19:54:47|2.58278
19:54:48|2.58278
19:54:50|2.58162
19:54:51|2.58162
19:54:53|2.58162
19:54:54|2.58332
19:54:55|2.58095
19:54:56|2.58095
19:54:57|2.58139
19:54:58|2.58139
19:54:59|2.58139
19:55:00|2.58139
19:55:02|2.58138
19:55:03|2.58138
19:55:04|2.58138
19:55:04|2.58138
19:55:06|2.58138
19:55:07|2.58138
19:55:08|2.58138
19:55:09|2.58138
19:55:10|2.58138
19:55:11|2.58138
19:55:12|2.58138
19:55:13|2.58138
19:55:14|2.58138
19:55:15|2.58138
19:55:16|2.58138
19:55:17|2.58139
19:55:18|2.58139
19:55:18|2.58139
19:55:20|2.58139
19:55:20|2.58139
19:55:21|2.58087
19:55:23|2.58087
19:55:24|2.58087
19:55:24|2.58035
19:55:26|2.58035
19:55:27|2.58035
19:55:28|2.58035
19:55:29|2.58035
19:55:30|2.58035
19:55:31|2.58042
19:55:31|2.58042
19:55:33|2.58139
19:55:34|2.58139
19:55:34|2.58139
19:55:36|2.58139
19:55:37|2.58139
19:55:38|2.58139
19:55:39|2.58139
19:55:39|2.58139
19:55:41|2.58139
19:55:42|2.58139
19:55:43|2.58139
19:55:43|2.58139
19:55:45|2.58139
19:55:46|2.58139
19:55:47|2.58139
19:55:48|2.58139
19:55:48|2.58139
19:55:51|2.58139
19:55:52|2.58139
19:55:53|2.58139
19:55:54|2.58139
19:55:55|2.58139
19:55:55|2.58139
19:55:57|2.58139
19:55:58|2.58139
19:55:59|2.58139
19:56:00|2.58139
19:56:02|2.58139
19:56:03|2.58139
19:56:03|2.58139
19:56:05|2.58139
19:56:05|2.58139
19:56:07|2.58277
19:56:08|2.57892
19:56:10|2.57893
19:56:10|2.57892
19:56:11|2.57818
19:56:13|2.57818
19:56:14|2.57818
19:56:16|2.57763
19:56:16|2.57892
19:56:17|2.57892
19:56:19|2.57892
19:56:20|2.57892
19:56:20|2.57892
19:56:23|2.57827
19:56:23|2.57763
19:56:24|2.57763
19:56:26|2.57795
19:56:27|2.57795
19:56:28|2.57795
19:56:29|2.57795
19:56:30|2.57795
19:56:31|2.57795
19:56:32|2.5778
19:56:33|2.57828
19:56:34|2.57828
19:56:35|2.57508
19:56:36|2.57827
19:56:37|2.5775
19:56:38|2.57674
19:56:39|2.57674
19:56:40|2.57711
19:56:41|2.57712
19:56:42|2.57712
19:56:43|2.57712
19:56:44|2.57712
19:56:45|2.57693
19:56:46|2.57693
19:56:48|2.57693
19:56:48|2.57711
19:56:49|2.578
19:56:51|2.578
19:56:53|2.58119
19:56:55|2.58119
19:56:57|2.58135
19:56:58|2.58135
19:57:00|2.58135
19:57:00|2.58135
19:57:02|2.57783
19:57:03|2.58136
19:57:03|2.57749
19:57:05|2.58135
19:57:05|2.58135
19:57:07|2.58135
19:57:08|2.58135
19:57:09|2.58135
19:57:10|2.58135
19:57:10|2.58135
19:57:12|2.58135
19:57:13|2.58135
19:57:14|2.58134
19:57:15|2.58134
19:57:16|2.58134
19:57:17|2.58134
19:57:18|2.58134
19:57:18|2.58134
19:57:20|2.58134
19:57:21|2.57749
19:57:21|2.57749
19:57:23|2.58133
19:57:24|2.58133
19:57:25|2.58133
19:57:25|2.58133
19:57:27|2.58133
19:57:28|2.58132
19:57:28|2.58133
19:57:29|2.57936
19:57:31|2.57936
19:57:32|2.57935
19:57:33|2.57935
19:57:34|2.57836
19:57:34|2.57836
19:57:36|2.58132
19:57:37|2.58132
19:57:37|2.58132
19:57:39|2.58132
19:57:40|2.58132
19:57:41|2.58132
19:57:42|2.57737
19:57:43|2.57737
19:57:44|2.57737
19:57:45|2.57787
19:57:46|2.57787
19:57:47|2.57787
19:57:48|2.58131
19:57:49|2.58131
19:57:50|2.58131
19:57:51|2.58131
19:57:52|2.58131
19:57:53|2.58131
19:57:55|2.58131
19:57:56|2.58131
19:57:58|2.58131
19:58:00|2.58131
19:58:00|2.58131
19:58:01|2.58131
19:58:02|2.58131
19:58:03|2.58131
19:58:04|2.58057
19:58:05|2.58057
19:58:07|2.58057
19:58:09|2.58057
19:58:10|2.58057
19:58:11|2.58057
19:58:13|2.58057
19:58:13|2.58057
19:58:14|2.58057
19:58:16|2.58057
19:58:17|2.58057
19:58:18|2.58057
19:58:19|2.58057
19:58:20|2.58057
19:58:21|2.58057
19:58:22|2.58057
19:58:23|2.58057
19:58:24|2.58057
19:58:25|2.58057
19:58:26|2.58057
19:58:27|2.58057
19:58:28|2.58057
19:58:29|2.58057
19:58:30|2.58057
19:58:31|2.58057
19:58:32|2.58057
19:58:33|2.58057
19:58:34|2.58057
19:58:35|2.58057
19:58:36|2.58057
19:58:37|2.58057
19:58:38|2.58057
19:58:39|2.58057
19:58:40|2.57838
19:58:41|2.58057
19:58:42|2.58056
19:58:43|2.57836
19:58:44|2.58057
19:58:45|2.58057
19:58:46|2.58057
19:58:47|2.58057
19:58:48|2.58057
19:58:49|2.58057
19:58:50|2.58057
19:58:51|2.58057
19:58:52|2.58057
19:58:53|2.57712
19:58:55|2.57712
19:58:57|2.58057
19:58:58|2.58057
19:58:59|2.57836
19:58:59|2.57836
19:59:01|2.57836
19:59:01|2.57836
19:59:03|2.57836
19:59:04|2.57836
19:59:05|2.57836
19:59:05|2.57836
19:59:07|2.57836
19:59:08|2.57836
19:59:09|2.57836
19:59:10|2.57836
19:59:11|2.57836
19:59:12|2.57836
19:59:13|2.57836
19:59:14|2.57836
19:59:15|2.57836
19:59:16|2.57715
19:59:17|2.57836
19:59:18|2.57836
19:59:19|2.57834
19:59:20|2.57834
19:59:21|2.57834
19:59:22|2.57834
19:59:23|2.57834
19:59:24|2.57834
19:59:25|2.57834
19:59:26|2.57834
19:59:27|2.57834
19:59:28|2.57834
19:59:29|2.57834
19:59:30|2.57834
19:59:31|2.57834
19:59:32|2.57834
19:59:33|2.57834
19:59:34|2.57834
19:59:35|2.57835
19:59:36|2.57835
19:59:37|2.57835
19:59:38|2.57835
19:59:39|2.57835
19:59:40|2.57834
19:59:41|2.57834
19:59:42|2.57834
19:59:43|2.57835
19:59:44|2.57835
19:59:45|2.57835
19:59:46|2.57836
19:59:47|2.57836
19:59:48|2.57836
19:59:49|2.57836
19:59:50|2.57836
19:59:51|2.57836
19:59:52|2.57836
19:59:53|2.57836
19:59:54|2.57834
19:59:56|2.57834
19:59:57|2.57834
19:59:59|2.57836
20:00:00|2.57836
20:00:01|2.57836
20:00:03|2.5756
20:00:04|2.57836
20:00:05|2.57836
20:00:06|2.57836
20:00:07|2.57836
20:00:09|2.57836
20:00:10|2.57836
20:00:10|2.57836
20:00:11|2.57834
20:00:12|2.57834
20:00:13|2.57835
20:00:14|2.57835
20:00:15|2.57835
20:00:16|2.57835
20:00:17|2.57835
20:00:18|2.57835
20:00:20|2.57502
20:00:20|2.57502
20:00:21|2.57836
20:00:22|2.57836
20:00:23|2.57836
20:00:25|2.57836
20:00:25|2.57836
20:00:26|2.57836
20:00:28|2.57836
20:00:29|2.57836
20:00:30|2.57836
20:00:30|2.57836
20:00:32|2.57836
20:00:33|2.57836
20:00:33|2.57836
20:00:35|2.57836
20:00:36|2.57835
20:00:37|2.57835
20:00:38|2.57504
20:00:38|2.57836
20:00:40|2.57836
20:00:41|2.57504
20:00:42|2.57833
20:00:43|2.57833
20:00:43|2.57833
20:00:45|2.57833
20:00:46|2.57833
20:00:47|2.57833
20:00:48|2.57833
20:00:48|2.57834
20:00:49|2.57834
20:00:51|2.57834
20:00:52|2.57834
20:00:53|2.57835
20:00:54|2.57502
20:00:56|2.57502
20:00:58|2.57832
20:00:59|2.57835
20:01:01|2.57835
20:01:02|2.57835
20:01:03|2.57835
20:01:04|2.57835
20:01:05|2.57833
20:01:06|2.57507
20:01:07|2.57835
20:01:08|2.57835
20:01:09|2.57835
20:01:10|2.57835
20:01:11|2.57834
20:01:12|2.57834
20:01:13|2.57834
20:01:14|2.5755
20:01:15|2.57833
20:01:16|2.57833
20:01:17|2.57832
20:01:18|2.57832
20:01:19|2.57832
20:01:20|2.57832
20:01:21|2.57832
20:01:22|2.57835
20:01:23|2.57835
20:01:24|2.57835
20:01:25|2.57835
20:01:26|2.57835
20:01:27|2.57835
20:01:28|2.57835
20:01:29|2.57835
20:01:30|2.57835
20:01:31|2.57835
20:01:32|2.57834
20:01:33|2.57834
20:01:34|2.57834
20:01:35|2.5783
20:01:36|2.57831
20:01:37|2.57831
20:01:38|2.57831
20:01:39|2.57831
20:01:41|2.57831
20:01:42|2.57831
20:01:43|2.57831
20:01:44|2.57535
20:01:45|2.57535
20:01:46|2.57535
20:01:47|2.57836
20:01:48|2.57836
20:01:49|2.57836
20:01:50|2.57836
20:01:51|2.57836
20:01:52|2.57836
20:01:53|2.57836
20:01:54|2.57836
20:01:55|2.57836
20:01:57|2.57836
20:01:58|2.57836
20:02:00|2.57836
20:02:02|2.57836
20:02:02|2.57836
20:02:04|2.57505
20:02:06|2.57505
20:02:07|2.57505
20:02:08|2.57505
20:02:09|2.57799
20:02:10|2.57799
20:02:11|2.57799
20:02:12|2.57799
20:02:13|2.57799
20:02:14|2.57799
20:02:15|2.57799
20:02:16|2.57799
20:02:17|2.57799
20:02:18|2.57799
20:02:19|2.57799
20:02:20|2.57799
20:02:21|2.57799
20:02:22|2.57799
20:02:23|2.57799
20:02:24|2.57799
20:02:25|2.57799
20:02:26|2.57799
20:02:27|2.57799
20:02:28|2.57835
20:02:29|2.57835
20:02:30|2.57836
20:02:31|2.57836
20:02:32|2.57836
20:02:33|2.57836
20:02:34|2.57832
20:02:35|2.57832
20:02:36|2.57832
20:02:37|2.57836
20:02:38|2.57836
20:02:39|2.57836
20:02:41|2.57836
20:02:41|2.57836
20:02:42|2.57836
20:02:43|2.57836
20:02:45|2.58057
20:02:45|2.58021
20:02:47|2.58061
20:02:47|2.581
20:02:48|2.581
20:02:50|2.58247
20:02:50|2.58295
20:02:52|2.58295
20:02:52|2.58295
20:02:54|2.58295
20:02:54|2.58295
20:02:56|2.58364
20:02:58|2.5843
20:02:58|2.5843
20:03:00|2.5843
20:03:01|2.58269
20:03:02|2.58269
20:03:03|2.58429
20:03:04|2.58429
20:03:05|2.58429
20:03:06|2.58429
20:03:07|2.58429
20:03:09|2.58429
20:03:10|2.58433
20:03:11|2.58433
20:03:12|2.58433
20:03:13|2.58433
20:03:14|2.58433
20:03:15|2.5827
20:03:16|2.5845
20:03:16|2.58465
20:03:18|2.58465
20:03:19|2.58465
20:03:20|2.58473
20:03:21|2.58473
20:03:22|2.58473
20:03:23|2.58473
20:03:24|2.58473
20:03:25|2.58473
20:03:26|2.58473
20:03:27|2.58473
20:03:28|2.58473
20:03:29|2.58658
20:03:30|2.58657
20:03:31|2.58657
20:03:32|2.58292
20:03:33|2.58292
20:03:34|2.58464
20:03:35|2.58464
20:03:36|2.58464
20:03:37|2.58464
20:03:38|2.58464
20:03:39|2.58477
20:03:40|2.58477
20:03:41|2.58658
20:03:42|2.58658
20:03:43|2.5858
20:03:44|2.5858
20:03:45|2.58658
20:03:46|2.58658
20:03:47|2.58664
20:03:48|2.58664
20:03:49|2.58664
20:03:50|2.58314
20:03:51|2.58314
20:03:52|2.58663
20:03:53|2.59251
20:03:54|2.5912
20:03:55|2.588
20:03:56|2.588
20:03:57|2.59024
20:03:59|2.59024
20:04:01|2.59024
20:04:03|2.58765
20:04:05|2.59023
20:04:06|2.59022
20:04:07|2.59022
20:04:07|2.59216
20:04:08|2.59215
20:04:09|2.59215
20:04:10|2.59215
20:04:11|2.59215
20:04:12|2.59215
20:04:13|2.59215
20:04:14|2.59212
20:04:15|2.59212
20:04:16|2.59212
20:04:17|2.59378
20:04:19|2.59378
20:04:19|2.59378
20:04:20|2.59212
20:04:21|2.59071
20:04:22|2.59212
20:04:23|2.59212
20:04:24|2.59212
20:04:25|2.59212
20:04:26|2.59212
20:04:27|2.59212
20:04:28|2.59212
20:04:29|2.59174
20:04:30|2.59174
20:04:31|2.59212
20:04:32|2.59212
20:04:33|2.59212
20:04:34|2.59212
20:04:35|2.59212
20:04:36|2.59212
20:04:37|2.59212
20:04:38|2.59035
20:04:39|2.59376
20:04:41|2.59212
20:04:41|2.59215
20:04:42|2.59262
20:04:43|2.59262
20:04:44|2.5936
20:04:45|2.59355
20:04:46|2.59357
20:04:48|2.59357
20:04:48|2.59357
20:04:49|2.59032
20:04:50|2.59032
20:04:51|2.59032
20:04:52|2.59376
20:04:53|2.59376
20:04:54|2.59025
20:04:55|2.59025
20:04:56|2.5936
20:04:57|2.5936
20:04:58|2.59403
20:04:59|2.59215
20:05:01|2.59216
20:05:03|2.59402
20:05:05|2.59402
20:05:06|2.59402
20:05:07|2.59402
20:05:09|2.59402
20:05:10|2.59403
20:05:11|2.59403
20:05:12|2.59403
20:05:13|2.59403
20:05:14|2.59403
20:05:15|2.59403
20:05:16|2.59403
20:05:17|2.59403
20:05:18|2.59403
20:05:19|2.59403
20:05:20|2.59403
20:05:21|2.59403
20:05:22|2.59403
20:05:23|2.59403
20:05:24|2.5962
20:05:25|2.5962
20:05:26|2.59423
20:05:27|2.5944
20:05:28|2.5944
20:05:29|2.5944
20:05:30|2.5962
20:05:31|2.5962
20:05:32|2.59427
20:05:33|2.59427
20:05:34|2.59427
20:05:35|2.59427
20:05:36|2.59427
20:05:37|2.59568
20:05:38|2.59568
20:05:39|2.59568
20:05:40|2.59572
20:05:41|2.59572
20:05:42|2.59573
20:05:43|2.59573
20:05:44|2.59572
20:05:45|2.59573
20:05:46|2.59573
20:05:47|2.59573
20:05:48|2.59573
20:05:49|2.5962
20:05:50|2.5962
20:05:51|2.5962
20:05:52|2.5962
20:05:53|2.5962
20:05:54|2.5962
20:05:55|2.5962
20:05:56|2.59537
20:05:57|2.59537
20:05:58|2.59537
20:05:59|2.59537
20:06:01|2.5962
20:06:03|2.59668
20:06:04|2.59668
20:06:06|2.59692
20:06:08|2.59691
20:06:08|2.5927
20:06:09|2.5927
20:06:10|2.59691
20:06:11|2.59691
20:06:12|2.59691
20:06:14|2.59691
20:06:14|2.59691
20:06:15|2.59691
20:06:16|2.59691
20:06:17|2.5969
20:06:19|2.5969
20:06:20|2.59692
20:06:21|2.59692
20:06:22|2.59692
20:06:23|2.59692
20:06:24|2.59599
20:06:25|2.59692
20:06:26|2.59599
20:06:27|2.59656
20:06:28|2.59656
20:06:29|2.59656
20:06:30|2.59656
20:06:31|2.59656
20:06:32|2.59656
20:06:33|2.59656
20:06:35|2.59656
20:06:36|2.59635
20:06:37|2.59635
20:06:38|2.59656
20:06:39|2.59656
20:06:40|2.59656
20:06:41|2.59614
20:06:42|2.5969
20:06:42|2.5969
20:06:44|2.5958
20:06:45|2.5958
20:06:46|2.5969
20:06:47|2.5969
20:06:47|2.5969
20:06:49|2.5969
20:06:50|2.5969
20:06:51|2.5969
20:06:52|2.5969
20:06:52|2.59691
20:06:54|2.59691
20:06:55|2.59691
20:06:55|2.59691
20:06:57|2.59691
20:06:57|2.59691
20:06:59|2.59691
20:07:00|2.59691
20:07:02|2.59691
20:07:03|2.59691
20:07:05|2.59691
20:07:06|2.59691
20:07:08|2.59468
20:07:10|2.59691
20:07:11|2.59691
20:07:12|2.59691
20:07:13|2.59691
20:07:14|2.59682
20:07:14|2.59691
20:07:16|2.59691
20:07:16|2.59691
20:07:19|2.59691
20:07:20|2.59691
20:07:20|2.59691
20:07:21|2.59471
20:07:22|2.59613
20:07:23|2.59613
20:07:24|2.59613
20:07:25|2.59588
20:07:26|2.59411
20:07:27|2.59411
20:07:28|2.59521
20:07:29|2.59224
20:07:30|2.59224
20:07:31|2.59665
20:07:32|2.59703
20:07:33|2.59646
20:07:34|2.59703
20:07:35|2.59703
20:07:36|2.59703
20:07:38|2.59702
20:07:38|2.59702
20:07:39|2.59614
20:07:41|2.59614
20:07:42|2.59643
20:07:43|2.59643
20:07:44|2.5971
20:07:45|2.59485
20:07:46|2.59485
20:07:47|2.59714
20:07:48|2.59698
20:07:49|2.59714
20:07:50|2.595
20:07:51|2.595
20:07:52|2.595
20:07:53|2.595
20:07:54|2.595
20:07:55|2.595
20:07:56|2.595
20:07:57|2.595
20:07:58|2.595
20:07:59|2.595
20:08:00|2.595
20:08:01|2.595
20:08:03|2.595
20:08:05|2.595
20:08:07|2.595
20:08:07|2.595
20:08:08|2.595
20:08:09|2.595
20:08:10|2.595
20:08:11|2.595
20:08:13|2.595
20:08:14|2.595
20:08:15|2.595
20:08:16|2.595
20:08:17|2.595
20:08:18|2.595
20:08:19|2.595
20:08:20|2.595
20:08:21|2.595
20:08:22|2.595
20:08:23|2.595
20:08:24|2.595
20:08:25|2.595
20:08:26|2.59466
20:08:27|2.595
20:08:28|2.595
20:08:29|2.595
20:08:30|2.595
20:08:31|2.595
20:08:32|2.595
20:08:33|2.595
20:08:34|2.595
20:08:35|2.595
20:08:36|2.595
20:08:37|2.595
20:08:38|2.595
20:08:39|2.595
20:08:40|2.595
20:08:41|2.59467
20:08:42|2.59467
20:08:43|2.59376
20:08:44|2.59376
20:08:45|2.59376
20:08:46|2.59376
20:08:47|2.59376
20:08:48|2.59376
20:08:49|2.59376
20:08:50|2.59376
20:08:51|2.59435
20:08:52|2.595
20:08:53|2.595
20:08:54|2.595
20:08:55|2.595
20:08:56|2.595
20:08:57|2.595
20:08:58|2.595
20:08:59|2.595
20:09:00|2.595
20:09:01|2.595
20:09:02|2.595
20:09:03|2.595
20:09:05|2.595
20:09:06|2.595
20:09:07|2.59715
20:09:08|2.59724
20:09:09|2.59724
20:09:10|2.59724
20:09:11|2.59724
20:09:12|2.59724
20:09:13|2.59724
20:09:14|2.59724
20:09:15|2.59724
20:09:16|2.59724
20:09:18|2.59724
20:09:19|2.59724
20:09:20|2.59537
20:09:21|2.59537
20:09:22|2.59537
20:09:23|2.59634
20:09:24|2.59723
20:09:25|2.59349
20:09:26|2.59723
20:09:27|2.59723
20:09:28|2.59723
20:09:29|2.59723
20:09:30|2.59723
20:09:31|2.59723
20:09:32|2.5964
20:09:33|2.5964
20:09:34|2.59723
20:09:35|2.59723
20:09:36|2.59723
20:09:37|2.59723
20:09:38|2.59723
20:09:39|2.59723
20:09:40|2.59723
20:09:41|2.59723
20:09:42|2.59723
20:09:43|2.59723
20:09:44|2.59681
20:09:45|2.59681
20:09:46|2.59558
20:09:47|2.59742
20:09:48|2.59743
20:09:49|2.59743
20:09:50|2.59743
20:09:51|2.59558
20:09:52|2.59558
20:09:53|2.59558
20:09:54|2.59558
20:09:55|2.59558
20:09:56|2.59558
20:09:57|2.598
20:09:58|2.59832
20:09:59|2.59696
20:10:00|2.59696
20:10:01|2.59696
20:10:02|2.59832
20:10:03|2.59832
20:10:05|2.59832
20:10:07|2.59832
20:10:09|2.59832
20:10:10|2.59832
20:10:11|2.59832
20:10:11|2.59832
20:10:13|2.5964
20:10:14|2.5964
20:10:15|2.5964
20:10:16|2.5964
20:10:17|2.59832
20:10:18|2.59832
20:10:19|2.59832
20:10:20|2.59832
20:10:22|2.59736
20:10:23|2.59736
20:10:23|2.59831
20:10:24|2.59736
20:10:26|2.59736
20:10:27|2.59736
20:10:28|2.59736
20:10:29|2.59823
20:10:29|2.59823
20:10:30|2.59823
20:10:32|2.59823
20:10:32|2.59823
20:10:34|2.59823
20:10:35|2.59823
20:10:35|2.59823
20:10:36|2.59838
20:10:37|2.59839
20:10:38|2.59839
20:10:40|2.59839
20:10:41|2.59839
20:10:43|2.59836
20:10:44|2.59837
20:10:45|2.5964
20:10:46|2.5964
20:10:47|2.59838
20:10:48|2.59838
20:10:49|2.59823
20:10:50|2.59823
20:10:51|2.59823
20:10:52|2.59823
20:10:53|2.59823
20:10:54|2.59838
20:10:55|2.59838
20:10:56|2.59838
20:10:57|2.59838
20:10:58|2.59838
20:10:59|2.59838
20:11:00|2.59838
20:11:01|2.59838
20:11:02|2.59838
20:11:03|2.59739
20:11:04|2.59739
20:11:06|2.59739
20:11:08|2.59739
20:11:09|2.59739
20:11:10|2.5964
20:11:12|2.59662
20:11:13|2.59585
20:11:14|2.59585
20:11:15|2.59585
20:11:16|2.59585
20:11:18|2.59611
20:11:18|2.59611
20:11:19|2.59739
20:11:20|2.59739
20:11:21|2.59739
20:11:22|2.59739
20:11:23|2.59739
20:11:25|2.59739
20:11:26|2.59788
20:11:27|2.59739
20:11:28|2.59675
20:11:29|2.59675
20:11:30|2.59675
20:11:31|2.59797
20:11:32|2.59838
20:11:33|2.59838
20:11:34|2.59838
20:11:35|2.59838
20:11:36|2.59838
20:11:37|2.59838
20:11:38|2.59838
20:11:39|2.59867
20:11:40|2.59884
20:11:41|2.59884
20:11:42|2.59884
20:11:43|2.59884
20:11:44|2.59884
20:11:45|2.5984
20:11:46|2.5984
20:11:47|2.5984
20:11:48|2.5984
20:11:49|2.5984
20:11:50|2.5984
20:11:51|2.59947
20:11:52|2.59962
20:11:53|2.59962
20:11:54|2.59962
20:11:55|2.59962
20:11:56|2.59962
20:11:57|2.5999
20:11:58|2.59998
20:11:59|2.59999
20:12:00|2.59999
20:12:01|2.59999
20:12:03|2.59931
20:12:03|2.59931
20:12:05|2.59931
20:12:06|2.59998
20:12:08|2.59998
20:12:09|2.59998
20:12:11|2.59998
20:12:11|2.59998
20:12:13|2.59998
20:12:14|2.5993
20:12:15|2.59998
20:12:16|2.59998
20:12:17|2.5993
20:12:18|2.59999
20:12:19|2.59998
20:12:21|2.59998
20:12:22|2.59998
20:12:23|2.59998
20:12:24|2.59998
20:12:24|2.59982
20:12:25|2.59982
20:12:27|2.59966
20:12:28|2.59966
20:12:28|2.59966
20:12:30|2.59999
20:12:30|2.59999
20:12:33|2.59999
20:12:34|2.59999
20:12:35|2.59999
20:12:36|2.59999
20:12:36|2.59999
20:12:37|2.59999
20:12:39|2.59999
20:12:39|2.59999
20:12:40|2.59999
20:12:41|2.59999
20:12:43|2.59999
20:12:43|2.59999
20:12:44|2.59996
20:12:46|2.59996
20:12:46|2.59996
20:12:47|2.59999
20:12:48|2.59999
20:12:49|2.59999
20:12:50|2.59999
20:12:51|2.59999
20:12:52|2.59999
20:12:53|2.59999
20:12:55|2.59999
20:12:56|2.59999
20:12:57|2.59999
20:12:57|2.59999
20:12:59|2.59999
20:13:00|2.59999
20:13:00|2.59999
20:13:01|2.59999
20:13:02|2.59999
20:13:04|2.59999
20:13:05|2.59999
20:13:06|2.59999
20:13:08|2.59997
20:13:09|2.59997
20:13:10|2.59997
20:13:12|2.59997
20:13:13|2.59997
20:13:15|2.59997
20:13:15|2.59997
20:13:17|2.59997
20:13:18|2.59999
20:13:18|2.59999
20:13:19|2.59998
20:13:21|2.59998
20:13:21|2.59998
20:13:22|2.59998
20:13:24|2.59998
20:13:26|2.59998
20:13:26|2.59998
20:13:27|2.59998
20:13:28|2.59998
20:13:29|2.59998
20:13:30|2.59998
20:13:31|2.59998
20:13:32|2.59998
20:13:34|2.59998
20:13:34|2.59998
20:13:35|2.59999
20:13:36|2.59999
20:13:37|2.59999
20:13:38|2.59998
20:13:39|2.59999
20:13:40|2.59998
20:13:41|2.59998
20:13:42|2.59998
20:13:43|2.59998
20:13:44|2.59998
20:13:45|2.59998
20:13:46|2.59998
20:13:47|2.59998
20:13:48|2.59998
20:13:49|2.59998
20:13:50|2.59998
20:13:51|2.59998
20:13:52|2.59999
20:13:53|2.59999
20:13:54|2.59999
20:13:55|2.59999
20:13:56|2.59999
20:13:57|2.59999
20:13:58|2.59999
20:13:59|2.59999
20:14:00|2.59999
20:14:01|2.59999
20:14:02|2.59999
20:14:03|2.59999
20:14:05|2.59999
20:14:07|2.59999
20:14:09|2.59999
20:14:09|2.59999
20:14:10|2.59999
20:14:12|2.59999
20:14:14|2.59999
20:14:15|2.59999
20:14:16|2.59999
20:14:17|2.59999
20:14:18|2.6
20:14:19|2.6
20:14:20|2.6
20:14:21|2.6
20:14:23|2.6
20:14:24|2.6
20:14:25|2.6
20:14:26|2.6
20:14:27|2.6
20:14:28|2.6
20:14:29|2.6
20:14:30|2.6
20:14:31|2.6
20:14:32|2.6
20:14:33|2.6
20:14:34|2.6
20:14:35|2.6
20:14:36|2.6
20:14:37|2.6
20:14:38|2.59999
20:14:40|2.59999
20:14:41|2.59999
20:14:42|2.59999
20:14:42|2.59999
20:14:43|2.59999
20:14:44|2.59999
20:14:45|2.59999
20:14:46|2.6
20:14:47|2.59997
20:14:48|2.59997
20:14:49|2.59997
20:14:50|2.59997
20:14:52|2.59997
20:14:53|2.59997
20:14:54|2.59997
20:14:54|2.59997
20:14:55|2.59997
20:14:57|2.59997
20:14:57|2.59997
20:14:58|2.59999
20:15:00|2.59982
20:15:00|2.59982
20:15:01|2.59931
20:15:02|2.5993
20:15:04|2.5993
20:15:04|2.5993
20:15:05|2.5993
20:15:06|2.5993
20:15:09|2.5993
20:15:10|2.59931
20:15:12|2.5993
20:15:13|2.59931
20:15:14|2.59998
20:15:15|2.59998
20:15:17|2.59998
20:15:18|2.59998
20:15:19|2.59998
20:15:20|2.59998
20:15:21|2.59998
20:15:23|2.59964
20:15:23|2.59997
20:15:24|2.59997
20:15:25|2.59997
20:15:26|2.59997
20:15:29|2.5999
20:15:29|2.59995
20:15:31|2.59995
20:15:31|2.59994
20:15:32|2.59995
20:15:33|2.59995
20:15:35|2.59995
20:15:35|2.59995
20:15:36|2.59995
20:15:37|2.59995
20:15:38|2.59995
20:15:39|2.59995
20:15:42|2.59994
20:15:42|2.59994
20:15:43|2.5993
20:15:44|2.59998
20:15:45|2.59997
20:15:46|2.59997
20:15:47|2.59998
20:15:48|2.59998
20:15:49|2.59998
20:15:50|2.59998
20:15:51|2.59998
20:15:52|2.59998
20:15:53|2.59998
20:15:55|2.59998
20:15:55|2.59998
20:15:56|2.59998
20:15:58|2.59998
20:15:58|2.59998
20:15:59|2.59998
20:16:01|2.59998
20:16:01|2.59998
20:16:03|2.59998
20:16:03|2.59997
20:16:04|2.59997
20:16:07|2.59997
20:16:07|2.59997
20:16:08|2.59997
20:16:09|2.59997
20:16:11|2.59997
20:16:13|2.59997
20:16:15|2.59964
20:16:15|2.59964
20:16:17|2.59998
20:16:18|2.59998
20:16:19|2.59998
20:16:21|2.59969
20:16:21|2.59966
20:16:22|2.59964
20:16:24|2.59965
20:16:24|2.59965
20:16:26|2.59934
20:16:26|2.59932
20:16:27|2.59931
20:16:29|2.59931
20:16:30|2.59931
20:16:30|2.59931
20:16:31|2.59931
20:16:32|2.59931
20:16:35|2.59675
20:16:35|2.59803
20:16:37|2.59803
20:16:37|2.59739
20:16:38|2.59739
20:16:39|2.59739
20:16:41|2.59739
20:16:41|2.59739
20:16:42|2.59739
20:16:43|2.59739
20:16:44|2.597
20:16:45|2.597
20:16:46|2.597
20:16:47|2.59707
20:16:48|2.59707
20:16:49|2.59692
20:16:50|2.59692
20:16:51|2.59565
20:16:52|2.59684
20:16:54|2.59604
20:16:54|2.59604
20:16:55|2.59547
20:16:56|2.59547
20:16:57|2.59546
20:16:58|2.59518
20:16:59|2.59518
20:17:00|2.59518
20:17:01|2.59518
20:17:03|2.59684
20:17:03|2.59684
20:17:04|2.59682
20:17:05|2.59518
20:17:06|2.5968
20:17:08|2.5968
20:17:08|2.5968
20:17:10|2.5968
20:17:12|2.5968
20:17:13|2.59673
20:17:13|2.59671
20:17:15|2.5949
20:17:16|2.59667
20:17:18|2.59667
20:17:19|2.59665
20:17:20|2.59665
20:17:21|2.59665
20:17:22|2.59661
20:17:24|2.59661
20:17:25|2.59661
20:17:26|2.59532
20:17:26|2.59532
20:17:27|2.59532
20:17:29|2.59532
20:17:30|2.59497
20:17:30|2.59497
20:17:32|2.59497
20:17:33|2.59497
20:17:34|2.59492
20:17:34|2.59492
20:17:35|2.59403
20:17:36|2.59435
20:17:38|2.59335
20:17:39|2.59384
20:17:39|2.59384
20:17:40|2.59384
20:17:41|2.59356
20:17:42|2.59356
20:17:43|2.59356
20:17:44|2.5934
20:17:46|2.5934
20:17:46|2.5934
20:17:47|2.5934
20:17:48|2.5934
20:17:49|2.59336
20:17:50|2.59336
20:17:52|2.59336
20:17:52|2.59336
20:17:53|2.59336
20:17:54|2.59336
20:17:55|2.59336
20:17:56|2.59336
20:17:57|2.59336
20:17:58|2.59336
20:17:59|2.59336
20:18:01|2.59336
20:18:02|2.59336
20:18:03|2.59335
20:18:03|2.59334
20:18:05|2.59275
20:18:06|2.59275
20:18:06|2.59275
20:18:08|2.59245
20:18:09|2.5923
20:18:09|2.59229
20:18:11|2.59229
20:18:13|2.59229
20:18:13|2.59274
20:18:14|2.59274
20:18:16|2.59275
20:18:16|2.59
20:18:18|2.59
20:18:19|2.59
20:18:20|2.59121
20:18:21|2.59
20:18:22|2.59061
20:18:23|2.59061
20:18:25|2.59061
20:18:25|2.59061
20:18:26|2.59085
20:18:27|2.5934
20:18:29|2.5934
20:18:30|2.5917
20:18:30|2.5917
20:18:31|2.59339
20:18:32|2.5917
20:18:33|2.5917
20:18:35|2.5917
20:18:35|2.5917
20:18:37|2.5917
20:18:37|2.5917
20:18:38|2.5917
20:18:39|2.59085
20:18:40|2.59213
20:18:41|2.59213
20:18:43|2.59213
20:18:44|2.59213
20:18:45|2.59213
20:18:46|2.59213
20:18:50|2.59213
20:18:50|2.59213
20:18:51|2.59213
20:18:52|2.59128
20:18:53|2.59128
20:18:54|2.59128
20:18:55|2.59128
20:18:57|2.59128
20:18:58|2.59145
20:18:58|2.59145
20:19:00|2.59145
20:19:01|2.59145
20:19:01|2.59219
20:19:02|2.59219
20:19:04|2.59219
20:19:04|2.59219
20:19:05|2.5934
20:19:06|2.5934
20:19:07|2.5934
20:19:08|2.5934
20:19:09|2.5934
20:19:11|2.5934
20:19:12|2.5934
20:19:13|2.5934
20:19:15|2.5934
20:19:16|2.5934
20:19:17|2.5934
20:19:18|2.5934
20:19:19|2.5934
20:19:20|2.5934
20:19:21|2.5934
20:19:22|2.5934
20:19:24|2.5934
20:19:25|2.5928
20:19:27|2.5928
20:19:27|2.5928
20:19:28|2.5928
20:19:30|2.5928
20:19:30|2.5928
20:19:31|2.5925
20:19:32|2.5925
20:19:33|2.5925
20:19:34|2.59235
20:19:35|2.59227
20:19:36|2.59227
20:19:37|2.59219
20:19:38|2.59219
20:19:39|2.59219
20:19:40|2.59219
20:19:41|2.59219
20:19:42|2.59219
20:19:43|2.59219
20:19:44|2.59219
20:19:45|2.59235
20:19:46|2.59235
20:19:47|2.5928
20:19:48|2.5928
20:19:49|2.5928
20:19:50|2.59219
20:19:51|2.59219
20:19:52|2.59219
20:19:53|2.59219
20:19:54|2.59219
20:19:55|2.59223
20:19:56|2.59219
20:19:57|2.59219
20:19:58|2.5922
20:19:59|2.5922
20:20:00|2.59219
20:20:02|2.59219
20:20:03|2.59219
20:20:04|2.59219
20:20:05|2.5922
20:20:05|2.59128
20:20:07|2.59128
20:20:08|2.59174
20:20:09|2.59174
20:20:10|2.59151
20:20:11|2.59151
20:20:12|2.59174
20:20:13|2.59174
20:20:15|2.59151
20:20:17|2.59151
20:20:19|2.59151
20:20:19|2.5914
20:20:21|2.5914
20:20:22|2.5914
20:20:23|2.5914
20:20:25|2.5914
20:20:26|2.5914
20:20:27|2.5914
20:20:28|2.5914
20:20:29|2.5914
20:20:30|2.5914
20:20:31|2.5914
20:20:32|2.5914
20:20:33|2.5914
20:20:34|2.5914
20:20:35|2.59134
20:20:36|2.59134
20:20:37|2.59134
20:20:39|2.59134
20:20:40|2.59131
20:20:40|2.59174
20:20:41|2.59174
20:20:43|2.5934
20:20:44|2.5934
20:20:45|2.5934
20:20:46|2.5934
20:20:47|2.5934
20:20:48|2.5934
20:20:49|2.5934
20:20:50|2.5934
20:20:51|2.59437
20:20:52|2.5934
20:20:53|2.5934
20:20:54|2.5934
20:20:54|2.5934
20:20:57|2.5934
20:20:57|2.5934
20:20:58|2.5934
20:20:59|2.5934
20:21:00|2.5934
20:21:02|2.5934
20:21:02|2.5934
20:21:04|2.5934
20:21:05|2.5934
20:21:06|2.5934
20:21:07|2.5934
20:21:08|2.5934
20:21:08|2.5934
20:21:10|2.5934
20:21:11|2.5934
20:21:11|2.5934
20:21:12|2.5934
20:21:14|2.5934
20:21:16|2.5934
20:21:17|2.5934
20:21:18|2.5934
20:21:18|2.5934
20:21:21|2.5934
20:21:21|2.59236
20:21:23|2.59236
20:21:24|2.5934
20:21:25|2.5934
20:21:26|2.59426
20:21:27|2.59426
20:21:27|2.59426
20:21:29|2.59424
20:21:29|2.59424
20:21:31|2.59424
20:21:33|2.59424
20:21:33|2.59421
20:21:34|2.59421
20:21:36|2.59419
20:21:36|2.59419
20:21:38|2.59427
20:21:39|2.59427
20:21:40|2.59427
20:21:40|2.59427
20:21:42|2.59384
20:21:43|2.59424
20:21:43|2.59424
20:21:44|2.59424
20:21:45|2.59424
20:21:46|2.59424
20:21:47|2.59424
20:21:48|2.59351
20:21:50|2.59351
20:21:50|2.59419
20:21:51|2.59419
20:21:53|2.59419
20:21:53|2.59424
20:21:54|2.59424
20:21:56|2.59424
20:21:56|2.59424
20:21:57|2.59424
20:21:59|2.59424
20:21:59|2.59424
20:22:00|2.59424
20:22:01|2.59424
20:22:02|2.59424
20:22:03|2.59424
20:22:04|2.59424
20:22:05|2.59424
20:22:06|2.59424
20:22:07|2.59424
20:22:08|2.59424
20:22:09|2.59424
20:22:10|2.59512
20:22:11|2.59512
20:22:12|2.59512
20:22:14|2.59419
20:22:15|2.59511
20:22:17|2.59512
20:22:17|2.59512
20:22:19|2.59512
20:22:20|2.59465
20:22:21|2.59465
20:22:22|2.59511
20:22:23|2.59511
20:22:24|2.5951
20:22:25|2.5951
20:22:26|2.5951
20:22:27|2.5951
20:22:28|2.59464
20:22:29|2.59464
20:22:30|2.59464
20:22:31|2.59509
20:22:32|2.59508
20:22:33|2.59508
20:22:35|2.59508
20:22:36|2.59508
20:22:37|2.59507
20:22:38|2.59506
20:22:39|2.59506
20:22:40|2.59506
20:22:41|2.59505
20:22:42|2.59504
20:22:43|2.59504
20:22:44|2.59504
20:22:45|2.59504
20:22:45|2.59504
20:22:47|2.59504
20:22:48|2.59504
20:22:49|2.59502
20:22:50|2.5934
20:22:51|2.5934
20:22:52|2.59502
20:22:53|2.59502
20:22:54|2.5934
20:22:55|2.5934
20:22:56|2.5934
20:22:56|2.5934
20:22:58|2.59419
20:22:59|2.59419
20:23:00|2.59419
20:23:01|2.59419
20:23:01|2.59419
20:23:03|2.59419
20:23:04|2.59419
20:23:05|2.59419
20:23:06|2.59419
20:23:07|2.59419
20:23:08|2.59419
20:23:08|2.59419
20:23:10|2.59419
20:23:11|2.59419
20:23:12|2.59419
20:23:12|2.59419
20:23:14|2.59419
20:23:16|2.59419
20:23:17|2.59419
20:23:19|2.59419
20:23:20|2.59418
20:23:21|2.59418
20:23:22|2.59418
20:23:23|2.59464
20:23:23|2.59464
20:23:25|2.59464
20:23:27|2.59431
20:23:27|2.59431
20:23:28|2.59431
20:23:29|2.59431
20:23:31|2.59431
20:23:32|2.59431
20:23:32|2.59464
20:23:34|2.59445
20:23:34|2.59445
20:23:35|2.59445
20:23:36|2.59445
20:23:38|2.59445
20:23:38|2.59445
20:23:39|2.59445
20:23:40|2.59477
20:23:41|2.59477
20:23:42|2.59477
20:23:43|2.59462
20:23:45|2.59462
20:23:45|2.59462
20:23:46|2.59454
20:23:47|2.59508
20:23:49|2.59508
20:23:49|2.59508
20:23:50|2.59508
20:23:51|2.59508
20:23:52|2.59508
20:23:53|2.59508
20:23:54|2.59508
20:23:56|2.59273
20:23:56|2.5914
20:23:57|2.5914
20:23:58|2.5914
20:23:59|2.59508
20:24:00|2.59508
20:24:01|2.5914
20:24:02|2.5914
20:24:03|2.5914
20:24:04|2.59508
20:24:05|2.59508
20:24:06|2.59508
20:24:07|2.59508
20:24:08|2.59508
20:24:10|2.59508
20:24:11|2.59508
20:24:12|2.59508
20:24:13|2.59508
20:24:14|2.59508
20:24:16|2.59508
20:24:17|2.59508
20:24:19|2.59508
20:24:19|2.59508
20:24:20|2.59507
20:24:23|2.59507
20:24:23|2.59507
20:24:24|2.59507
20:24:26|2.59507
20:24:26|2.59507
20:24:28|2.59321
20:24:29|2.59321
20:24:30|2.59321
20:24:32|2.59322
20:24:32|2.59322
20:24:34|2.59229
20:24:35|2.59229
20:24:35|2.59507
20:24:36|2.59507
20:24:38|2.59507
20:24:39|2.59499
20:24:40|2.59499
20:24:41|2.59499
20:24:42|2.59499
20:24:43|2.59499
20:24:44|2.59499
20:24:46|2.595
20:24:47|2.595
20:24:48|2.595
20:24:49|2.595
20:24:50|2.595
20:24:51|2.59499
20:24:52|2.59499
20:24:53|2.59499
20:24:55|2.59499
20:24:56|2.59499
20:24:57|2.59499
20:24:58|2.59499
20:24:59|2.59499
20:25:00|2.59499
20:25:01|2.59499
20:25:02|2.59499
20:25:03|2.59498
20:25:04|2.59498
20:25:05|2.59498
20:25:06|2.59499
20:25:07|2.59499
20:25:08|2.59499
20:25:09|2.595
20:25:10|2.595
20:25:11|2.595
20:25:11|2.595
20:25:13|2.595
20:25:14|2.595
20:25:15|2.595
20:25:16|2.595
20:25:17|2.595
20:25:18|2.59497
20:25:20|2.59497
20:25:22|2.59136
20:25:23|2.59136
20:25:24|2.59136
20:25:24|2.59317
20:25:26|2.59227
20:25:27|2.59317
20:25:28|2.59317
20:25:29|2.59136
20:25:31|2.59408
20:25:31|2.59408
20:25:32|2.59363
20:25:33|2.59363
20:25:34|2.59363
20:25:36|2.59137
20:25:38|2.5934
20:25:38|2.59135
20:25:39|2.59135
20:25:40|2.59135
20:25:42|2.59135
20:25:42|2.59135
20:25:43|2.59135
20:25:44|2.59135
20:25:45|2.59499
20:25:46|2.59499
20:25:47|2.59499
20:25:48|2.59499
20:25:49|2.59499
20:25:50|2.59499
20:25:51|2.59499
20:25:52|2.59489
20:25:53|2.59489
20:25:54|2.59489
20:25:55|2.59489
20:25:56|2.59489
20:25:57|2.59489
20:25:58|2.59489
20:25:59|2.59489
20:26:00|2.59489
20:26:01|2.59489
20:26:02|2.59489
20:26:03|2.59489
20:26:04|2.59489
20:26:05|2.59489
20:26:07|2.59489
20:26:07|2.59489
20:26:08|2.59489
20:26:09|2.59489
20:26:10|2.59489
20:26:11|2.59489
20:26:12|2.59489
20:26:13|2.59489
20:26:14|2.59489
20:26:15|2.59489
20:26:16|2.59489
20:26:17|2.59489
20:26:18|2.59489
20:26:20|2.59489
20:26:22|2.59314
20:26:23|2.59225
20:26:24|2.59225
20:26:25|2.59224
20:26:26|2.59224
20:26:27|2.59224
20:26:28|2.5918
20:26:30|2.5918
20:26:31|2.59158
20:26:32|2.59158
20:26:32|2.59147
20:26:34|2.59147
20:26:35|2.59147
20:26:36|2.59141
20:26:36|2.59141
20:26:37|2.59141
20:26:39|2.59141
20:26:40|2.59141
20:26:40|2.59137
20:26:42|2.59137
20:26:42|2.59137
20:26:43|2.59136
20:26:45|2.59136
20:26:46|2.59136
20:26:46|2.59136
20:26:48|2.59136
20:26:48|2.59136
20:26:50|2.59136
20:26:50|2.59136
20:26:51|2.59136
20:26:52|2.59136
20:26:53|2.59135
20:26:54|2.59135
20:26:56|2.59135
20:26:56|2.59136
20:26:57|2.59136
20:26:58|2.59118
20:26:59|2.59118
20:27:00|2.59118
20:27:01|2.5911
20:27:02|2.5911
20:27:05|2.59105
20:27:05|2.59105
20:27:07|2.59105
20:27:07|2.59105
20:27:08|2.59105
20:27:09|2.59103
20:27:10|2.59136
20:27:11|2.59488
20:27:12|2.5912
20:27:13|2.5912
20:27:14|2.59487
20:27:15|2.59487
20:27:16|2.59487
20:27:18|2.59136
20:27:18|2.59136
20:27:19|2.591
20:27:21|2.59136
20:27:22|2.59118
20:27:23|2.59118
20:27:24|2.5911
20:27:25|2.59105
20:27:27|2.59105
20:27:28|2.59086
20:27:29|2.59086
20:27:30|2.59085
20:27:31|2.59118
20:27:32|2.59118
20:27:33|2.59073
20:27:34|2.59073
20:27:35|2.59073
20:27:36|2.59073
20:27:37|2.59027
20:27:38|2.59039
20:27:39|2.59033
20:27:40|2.59033
20:27:41|2.59033
20:27:42|2.59033
20:27:43|2.59033
20:27:44|2.59033
20:27:45|2.58839
20:27:46|2.58839
20:27:47|2.58887
20:27:48|2.58887
20:27:49|2.58887
20:27:50|2.58874
20:27:51|2.58874
20:27:52|2.5895
20:27:53|2.5895
20:27:54|2.5895
20:27:55|2.5895
20:27:56|2.5895
20:27:57|2.5895
20:27:58|2.59136
20:27:59|2.59136
20:28:00|2.59136
20:28:01|2.59136
20:28:02|2.59136
20:28:03|2.59136
20:28:04|2.59136
20:28:05|2.59136
20:28:06|2.59136
20:28:07|2.58939
20:28:08|2.58939
20:28:09|2.58906
20:28:10|2.58906
20:28:11|2.58906
20:28:12|2.58906
20:28:13|2.58906
20:28:14|2.58739
20:28:15|2.58815
20:28:16|2.58815
20:28:17|2.58815
20:28:18|2.58924
20:28:19|2.58915
20:28:20|2.58915
20:28:21|2.58915
20:28:23|2.58732
20:28:25|2.58914
20:28:25|2.58914
20:28:26|2.58914
20:28:29|2.58777
20:28:30|2.58819
20:28:31|2.58906
20:28:32|2.58906
20:28:33|2.58906
20:28:34|2.58906
20:28:35|2.58906
20:28:37|2.58968
20:28:38|2.58942
20:28:39|2.58942
20:28:39|2.58929
20:28:41|2.58929
20:28:41|2.58929
20:28:42|2.59022
20:28:43|2.58915
20:28:44|2.58915
20:28:46|2.58819
20:28:46|2.58776
20:28:47|2.58776
20:28:48|2.58776
20:28:49|2.58776
20:28:51|2.58687
20:28:52|2.58687
20:28:53|2.58687
20:28:54|2.58687
20:28:55|2.58687
20:28:55|2.58753
20:28:56|2.58753
20:28:57|2.58753
20:28:58|2.58807
20:29:00|2.58807
20:29:00|2.58807
20:29:01|2.58807
20:29:04|2.59135
20:29:04|2.59135
20:29:05|2.59135
20:29:06|2.59135
20:29:07|2.59135
20:29:08|2.59135
20:29:09|2.59135
20:29:10|2.59135
20:29:11|2.59135
20:29:13|2.59135
20:29:13|2.59135
20:29:14|2.59135
20:29:15|2.59135
20:29:16|2.59135
20:29:17|2.59135
20:29:18|2.59135
20:29:19|2.59135
20:29:20|2.59135
20:29:21|2.59135
20:29:23|2.58946
20:29:25|2.58943
20:29:26|2.58687
20:29:27|2.58687
20:29:28|2.58686
20:29:29|2.58733
20:29:30|2.58733
20:29:31|2.58733
20:29:32|2.58521
20:29:33|2.58521
20:29:34|2.58521
20:29:35|2.58521
20:29:36|2.58521
20:29:37|2.58443
20:29:38|2.58754
20:29:39|2.58753
20:29:40|2.58753
20:29:41|2.58708
20:29:42|2.58708
20:29:43|2.5891
20:29:44|2.5891
20:29:45|2.58905
20:29:46|2.58903
20:29:47|2.58903
20:29:48|2.58903
20:29:49|2.58454
20:29:50|2.58889
20:29:51|2.58889
20:29:52|2.58889
20:29:53|2.58972
20:29:54|2.5897
20:29:55|2.5897
20:29:56|2.5897
20:29:57|2.5897
20:29:58|2.5897
20:29:59|2.58931
20:30:00|2.58931
20:30:01|2.58931
20:30:02|2.58958
20:30:03|2.58956
20:30:05|2.58953
20:30:06|2.58953
20:30:07|2.58953
20:30:07|2.58953
20:30:09|2.58952
20:30:10|2.5893
20:30:11|2.5893
20:30:12|2.5893
20:30:13|2.5893
20:30:15|2.5893
20:30:16|2.58929
20:30:16|2.58926
20:30:18|2.58926
20:30:18|2.58926
20:30:20|2.58926
20:30:21|2.58926
20:30:22|2.58732
20:30:23|2.58732
20:30:25|2.58732
20:30:27|2.58929
20:30:28|2.58929
20:30:29|2.58929
20:30:30|2.58929
20:30:32|2.58929
20:30:34|2.58831
20:30:35|2.58831
20:30:35|2.58831
20:30:37|2.58928
20:30:38|2.58928
20:30:38|2.58928
20:30:39|2.58928
20:30:40|2.58928
20:30:41|2.58544
20:30:43|2.58688
20:30:43|2.58929
20:30:44|2.58929
20:30:46|2.58929
20:30:46|2.58929
20:30:48|2.58929
20:30:49|2.58474
20:30:50|2.58474
20:30:50|2.58454
20:30:53|2.58438
20:30:53|2.58867
20:30:54|2.58867
20:30:55|2.58866
20:30:56|2.58866
20:30:57|2.58866
20:30:58|2.58477
20:30:59|2.58477
20:31:00|2.58866
20:31:01|2.58866
20:31:02|2.58866
20:31:04|2.58866
20:31:04|2.58866
20:31:06|2.58866
20:31:06|2.58964
20:31:08|2.58964
20:31:09|2.58964
20:31:10|2.58964
20:31:10|2.58964
20:31:11|2.58964
20:31:13|2.58964
20:31:14|2.58964
20:31:14|2.58964
20:31:16|2.58964
20:31:17|2.58964
20:31:18|2.58964
20:31:19|2.58964
20:31:20|2.58964
20:31:21|2.58964
20:31:22|2.58964
20:31:23|2.58767
20:31:24|2.58767
20:31:26|2.58767
20:31:28|2.58767
20:31:29|2.58767
20:31:30|2.58964
20:31:32|2.58964
20:31:33|2.58642
20:31:33|2.58642
20:31:35|2.58642
20:31:37|2.58964
20:31:37|2.58964
20:31:39|2.58964
20:31:40|2.58964
20:31:41|2.58772
20:31:42|2.58772
20:31:43|2.58964
20:31:43|2.58964
20:31:45|2.58964
20:31:46|2.58964
20:31:47|2.58964
20:31:48|2.58964
20:31:49|2.58964
20:31:50|2.58772
20:31:51|2.58772
20:31:52|2.58772
20:31:53|2.58964
20:31:54|2.58964
20:31:55|2.58964
20:31:56|2.58964
20:31:57|2.58964
20:31:58|2.58964
20:31:59|2.58964
20:32:00|2.58964
20:32:01|2.58964
20:32:02|2.58978
20:32:03|2.58978
20:32:04|2.58964
20:32:05|2.58965
20:32:06|2.58965
20:32:07|2.58965
20:32:08|2.58965
20:32:09|2.58965
20:32:10|2.58965
20:32:11|2.58965
20:32:12|2.58965
20:32:13|2.58965
20:32:14|2.58965
20:32:15|2.58965
20:32:16|2.58965
20:32:17|2.58965
20:32:18|2.58965
20:32:19|2.58965
20:32:20|2.58965
20:32:21|2.58773
20:32:22|2.58773
20:32:23|2.58677
20:32:24|2.58677
20:32:25|2.58677
20:32:27|2.58583
20:32:29|2.58965
20:32:31|2.58773
20:32:32|2.58773
20:32:33|2.58773
20:32:34|2.58773
20:32:34|2.58773
20:32:36|2.58773
20:32:37|2.58965
20:32:38|2.58965
20:32:39|2.58965
20:32:40|2.58965
20:32:40|2.58965
20:32:42|2.58965
20:32:42|2.58965
20:32:44|2.58681
20:32:45|2.58681
20:32:46|2.58681
20:32:46|2.58965
20:32:48|2.58965
20:32:49|2.58965
20:32:50|2.58965
20:32:50|2.58965
20:32:53|2.58965
20:32:54|2.58965
20:32:55|2.58965
20:32:56|2.58965
20:32:56|2.58965
20:32:57|2.58965
20:32:59|2.58965
20:32:59|2.58965
20:33:01|2.58965
20:33:02|2.58965
20:33:04|2.58965
20:33:04|2.58965
20:33:05|2.58978
20:33:06|2.58978
20:33:07|2.58978
20:33:09|2.58978
20:33:09|2.58978
20:33:10|2.58978
20:33:12|2.58978
20:33:12|2.58978
20:33:14|2.58978
20:33:15|2.58978
20:33:16|2.58978
20:33:17|2.58978
20:33:18|2.58978
20:33:19|2.58978
20:33:20|2.58978
20:33:21|2.58978
20:33:22|2.58978
20:33:23|2.58978
20:33:24|2.58978
20:33:25|2.58978
20:33:27|2.58972
20:33:28|2.58972
20:33:29|2.58972
20:33:30|2.58972
20:33:31|2.58972
20:33:32|2.58972
20:33:34|2.58972
20:33:35|2.58972
20:33:36|2.58972
20:33:38|2.58965
20:33:39|2.58965
20:33:40|2.58965
20:33:40|2.58965
20:33:42|2.58965
20:33:43|2.58965
20:33:45|2.58965
20:33:45|2.58965
20:33:46|2.58967
20:33:47|2.58967
20:33:48|2.58967
20:33:49|2.58967
20:33:50|2.58967
20:33:52|2.58972
20:33:52|2.58972
20:33:54|2.58972
20:33:55|2.58972
20:33:55|2.58972
20:33:57|2.58972
20:33:57|2.58972
20:34:00|2.58972
20:34:00|2.58972
20:34:01|2.58972
20:34:03|2.58972
20:34:04|2.58972
20:34:05|2.58972
20:34:06|2.58972
20:34:07|2.58972
20:34:08|2.58972
20:34:09|2.58978
20:34:10|2.58978
20:34:11|2.58978
20:34:12|2.58978
20:34:13|2.58978
20:34:14|2.58978
20:34:15|2.58978
20:34:16|2.58978
20:34:17|2.58978
20:34:18|2.58978
20:34:19|2.58978
20:34:20|2.58978
20:34:21|2.58965
20:34:22|2.58977
20:34:23|2.58977
20:34:24|2.58977
20:34:25|2.58977
20:34:26|2.58977
20:34:27|2.58977
20:34:29|2.58977
20:34:30|2.58977
20:34:32|2.58977
20:34:32|2.58977
20:34:34|2.58977
20:34:36|2.58977
20:34:37|2.58976
20:34:39|2.58976
20:34:39|2.58976
20:34:41|2.58976
20:34:41|2.58976
20:34:43|2.58976
20:34:44|2.58976
20:34:45|2.58976
20:34:45|2.58689
20:34:47|2.58689
20:34:47|2.58974
20:34:49|2.58973
20:34:51|2.58683
20:34:51|2.58683
20:34:52|2.58977
20:34:54|2.58977
20:34:54|2.58976
20:34:56|2.58976
20:34:57|2.58977
20:34:57|2.58978
20:34:59|2.58978
20:34:59|2.58978
20:35:00|2.58976
20:35:01|2.58976
20:35:02|2.58976
20:35:05|2.58971
20:35:05|2.58971
20:35:06|2.58971
20:35:08|2.58968
20:35:09|2.58968
20:35:10|2.58968
20:35:11|2.58968
20:35:12|2.58681
20:35:13|2.58681
20:35:14|2.58974
20:35:15|2.58974
20:35:16|2.58974
20:35:17|2.58974
20:35:18|2.58974
20:35:19|2.58975
20:35:20|2.58975
20:35:21|2.58975
20:35:22|2.58975
20:35:23|2.58975
20:35:24|2.58775
20:35:25|2.58773
20:35:26|2.58773
20:35:27|2.58677
20:35:28|2.58677
20:35:30|2.58677
20:35:32|2.5858
20:35:34|2.58754
20:35:35|2.58668
20:35:37|2.58625
20:35:38|2.5858
20:35:39|2.58909
20:35:40|2.58908
20:35:40|2.58908
20:35:42|2.58908
20:35:43|2.58908
20:35:44|2.58908
20:35:44|2.58908
20:35:45|2.58908
20:35:47|2.58909
20:35:48|2.58908
20:35:49|2.58908
20:35:50|2.58909
20:35:51|2.58974
20:35:52|2.58974
20:35:53|2.58973
20:35:54|2.58973
20:35:55|2.58973
20:35:55|2.58973
20:35:58|2.58973
20:36:00|2.58978
20:36:00|2.58978
20:36:03|2.58978
20:36:03|2.58978
20:36:04|2.58978
20:36:05|2.58978
20:36:06|2.5902
20:36:07|2.5902
20:36:08|2.5902
20:36:09|2.59019
20:36:10|2.59019
20:36:11|2.59016
20:36:12|2.59016
20:36:13|2.59012
20:36:14|2.59012
20:36:15|2.59012
20:36:16|2.59012
20:36:17|2.59001
20:36:18|2.59001
20:36:19|2.58998
20:36:20|2.58998
20:36:21|2.58996
20:36:22|2.586
20:36:23|2.58815
20:36:24|2.58708
20:36:25|2.586
20:36:26|2.58949
20:36:27|2.58949
20:36:28|2.58946
20:36:30|2.58946
20:36:31|2.58935
20:36:32|2.58933
20:36:33|2.58931
20:36:34|2.58931
20:36:35|2.58931
20:36:37|2.58926
20:36:37|2.58925
20:36:40|2.58923
20:36:40|2.58924
20:36:41|2.58924
20:36:42|2.5892
20:36:44|2.58919
20:36:45|2.58919
20:36:46|2.58919
20:36:47|2.58603
20:36:48|2.58601
20:36:49|2.58601
20:36:50|2.58911
20:36:51|2.58911
20:36:52|2.58909
20:36:53|2.58906
20:36:54|2.58906
20:36:55|2.58906
20:36:56|2.58898
20:36:57|2.58898
20:36:58|2.58897
20:36:59|2.58897
20:37:00|2.58897
20:37:01|2.58897
20:37:02|2.58897
20:37:03|2.58897
20:37:04|2.58897
20:37:05|2.58601
20:37:06|2.58601
20:37:07|2.58891
20:37:08|2.5889
20:37:09|2.5889
20:37:10|2.58887
20:37:11|2.58887
20:37:13|2.58887
20:37:13|2.58883
20:37:15|2.5888
20:37:16|2.5888
20:37:17|2.5888
20:37:18|2.5888
20:37:19|2.586
20:37:19|2.586
20:37:21|2.586
20:37:21|2.58826
20:37:23|2.58665
20:37:24|2.58665
20:37:25|2.58584
20:37:26|2.58584
20:37:27|2.58584
20:37:28|2.58544
20:37:29|2.58519
20:37:29|2.58492
20:37:32|2.58497
20:37:33|2.58497
20:37:34|2.59629
20:37:35|2.59771
20:37:36|2.59787
20:37:37|2.59653
20:37:38|2.59894
20:37:39|2.6
20:37:40|2.59897
20:37:41|2.6
20:37:42|2.6
20:37:43|2.6
20:37:44|2.59996
20:37:45|2.59996
20:37:46|2.59996
20:37:47|2.59996
20:37:48|2.59996
20:37:49|2.6
20:37:51|2.59583
20:37:52|2.59583
20:37:54|2.59583
20:37:54|2.59583
20:37:55|2.59583
20:37:56|2.59583
20:37:57|2.59583
20:37:58|2.59583
20:38:00|2.59999
20:38:01|2.59999
20:38:01|2.59999
20:38:02|2.59999
20:38:03|2.59999
20:38:04|2.59999
20:38:06|2.59999
20:38:06|2.59999
20:38:08|2.59999
20:38:09|2.59999
20:38:11|2.598
20:38:11|2.598
20:38:12|2.598
20:38:13|2.5955
20:38:14|2.5995
20:38:15|2.6
20:38:16|2.6
20:38:17|2.59999
20:38:18|2.6
20:38:19|2.6
20:38:20|2.6
20:38:21|2.6
20:38:22|2.59999
20:38:23|2.59999
20:38:24|2.59999
20:38:25|2.59999
20:38:26|2.6
20:38:28|2.6
20:38:29|2.6
20:38:30|2.6
20:38:31|2.6
20:38:32|2.6
20:38:33|2.6
20:38:34|2.6
20:38:35|2.6
20:38:36|2.6
20:38:37|2.59999
20:38:38|2.59999
20:38:39|2.59999
20:38:40|2.59999
20:38:41|2.59999
20:38:42|2.6
20:38:43|2.59999
20:38:44|2.59999
20:38:45|2.59999
20:38:46|2.59999
20:38:47|2.59999
20:38:48|2.6
20:38:49|2.59999
20:38:50|2.59999
20:38:51|2.59999
20:38:53|2.59999
20:38:54|2.59999
20:38:55|2.6
20:38:56|2.6
20:38:56|2.59999
20:38:57|2.59999
20:38:59|2.59999
20:38:59|2.59999
20:39:01|2.59999
20:39:01|2.59999
20:39:03|2.59999
20:39:04|2.59999
20:39:05|2.59999
20:39:06|2.59999
20:39:06|2.6
20:39:07|2.6
20:39:08|2.6
20:39:10|2.6
20:39:10|2.6
20:39:12|2.6
20:39:13|2.6
20:39:13|2.6
20:39:14|2.59999
20:39:16|2.6
20:39:16|2.6
20:39:17|2.6
20:39:18|2.6
20:39:19|2.6
20:39:20|2.6
20:39:21|2.59999
20:39:22|2.6
20:39:23|2.6
20:39:24|2.6
20:39:25|2.6
20:39:26|2.6
20:39:28|2.6
20:39:29|2.6
20:39:29|2.6
20:39:30|2.6
20:39:31|2.6
20:39:34|2.6
20:39:34|2.59999
20:39:36|2.59999
20:39:37|2.59999
20:39:38|2.59999
20:39:39|2.59999
20:39:40|2.59999
20:39:42|2.59999
20:39:43|2.59999
20:39:44|2.59999
20:39:45|2.59999
20:39:46|2.59999
20:39:47|2.59999
20:39:48|2.59999
20:39:49|2.59999
20:39:50|2.59999
20:39:51|2.59999
20:39:52|2.59999
20:39:53|2.59999
20:39:54|2.59999
20:39:55|2.59999
20:39:56|2.59999
20:39:57|2.59999
20:39:58|2.59999
20:39:59|2.59999
20:40:00|2.59999
20:40:01|2.59999
20:40:02|2.59999
20:40:03|2.59999
20:40:04|2.59999
20:40:05|2.59999
20:40:06|2.59999
20:40:07|2.59999
20:40:08|2.59999
20:40:09|2.59999
20:40:10|2.59999
20:40:11|2.59999
20:40:12|2.59999
20:40:13|2.59999
20:40:14|2.59999
20:40:15|2.59999
20:40:16|2.59999
20:40:17|2.59999
20:40:18|2.59999
20:40:19|2.59999
20:40:20|2.6
20:40:21|2.6
20:40:22|2.6
20:40:23|2.6
20:40:24|2.6
20:40:25|2.6
20:40:26|2.6
20:40:27|2.6
20:40:28|2.6
20:40:29|2.6
20:40:30|2.59999
20:40:31|2.59999
20:40:32|2.59999
20:40:33|2.59999
20:40:35|2.59999
20:40:36|2.59999
20:40:37|2.59999
20:40:38|2.59999
20:40:39|2.59999
20:40:40|2.59999
20:40:41|2.59999
20:40:42|2.59999
20:40:43|2.59999
20:40:44|2.59999
20:40:45|2.59999
20:40:46|2.59999
20:40:47|2.59999
20:40:48|2.6
20:40:49|2.6
20:40:50|2.6
20:40:51|2.6
20:40:52|2.6
20:40:53|2.6
20:40:54|2.6
20:40:55|2.6
20:40:56|2.6
20:40:57|2.6
20:40:58|2.6
20:40:59|2.6
20:41:00|2.6
20:41:01|2.59999
20:41:02|2.59999
20:41:03|2.59999
20:41:04|2.59999
20:41:05|2.59999
20:41:06|2.59999
20:41:07|2.59999
20:41:08|2.59999
20:41:09|2.59999
20:41:10|2.6
20:41:11|2.59999
20:41:12|2.59999
20:41:13|2.59999
20:41:14|2.6
20:41:15|2.6
20:41:16|2.59999
20:41:17|2.59999
20:41:18|2.59999
20:41:19|2.59999
20:41:20|2.59999
20:41:21|2.59999
20:41:22|2.59999
20:41:23|2.59999
20:41:24|2.59999
20:41:25|2.59999
20:41:26|2.59999
20:41:27|2.59999
20:41:28|2.59999
20:41:29|2.59999
20:41:30|2.59999
20:41:31|2.59999
20:41:32|2.59999
20:41:33|2.59999
20:41:34|2.59999
20:41:35|2.59999
20:41:37|2.59999
20:41:37|2.59999
20:41:39|2.59999
20:41:40|2.59999
20:41:42|2.6
20:41:44|2.59999
20:41:44|2.59999
20:41:45|2.59999
20:41:46|2.59999
20:41:48|2.59999
20:41:50|2.59999
20:41:51|2.6
20:41:52|2.6
20:41:52|2.6
20:41:54|2.6
20:41:55|2.6
20:41:56|2.6
20:41:57|2.6
20:41:58|2.6
20:41:59|2.59999
20:42:00|2.59999
20:42:01|2.59999
20:42:01|2.59999
20:42:03|2.59999
20:42:04|2.59999
20:42:04|2.59999
20:42:05|2.59999
20:42:06|2.59999
20:42:08|2.59999
20:42:09|2.59999
20:42:10|2.59999
20:42:10|2.59999
20:42:12|2.59999
20:42:12|2.59999
20:42:15|2.59999
20:42:16|2.598
20:42:16|2.598
20:42:17|2.598
20:42:18|2.598
20:42:19|2.5986
20:42:20|2.5986
20:42:21|2.5986
20:42:22|2.5986
20:42:23|2.5986
20:42:24|2.5986
20:42:25|2.59512
20:42:26|2.59512
20:42:27|2.59512
20:42:28|2.59641
20:42:29|2.59641
20:42:30|2.59684
20:42:31|2.59684
20:42:32|2.59684
20:42:33|2.59684
20:42:34|2.59684
20:42:36|2.59591
20:42:37|2.59591
20:42:38|2.59512
20:42:40|2.59591
20:42:41|2.59512
20:42:42|2.59512
20:42:43|2.59512
20:42:44|2.59512
20:42:45|2.59512
20:42:46|2.59512
20:42:47|2.59477
20:42:48|2.59477
20:42:50|2.59478
20:42:51|2.59478
20:42:52|2.59478
20:42:53|2.59478
20:42:54|2.59478
20:42:55|2.59478
20:42:56|2.59478
20:42:57|2.59478
20:42:58|2.59478
20:43:00|2.59394
20:43:00|2.59394
20:43:02|2.59394
20:43:02|2.59394
20:43:03|2.59394
20:43:06|2.59394
20:43:06|2.59394
20:43:07|2.59394
20:43:09|2.59394
20:43:09|2.59394
20:43:10|2.59394
20:43:11|2.59394
20:43:12|2.59478
20:43:13|2.59478
20:43:14|2.59478
20:43:15|2.59478
20:43:16|2.59478
20:43:17|2.59558
20:43:18|2.59558
20:43:19|2.59559
20:43:20|2.59559
20:43:22|2.59559
20:43:22|2.59477
20:43:23|2.59394
20:43:24|2.59394
20:43:25|2.59477
20:43:27|2.59477
20:43:28|2.59394
20:43:29|2.59394
20:43:30|2.59387
20:43:31|2.59387
20:43:32|2.59387
20:43:33|2.59384
20:43:34|2.59384
20:43:35|2.59384
20:43:36|2.59384
20:43:38|2.5938
20:43:39|2.5938
20:43:40|2.5938
20:43:42|2.59379
20:43:43|2.59379
20:43:45|2.59213
20:43:45|2.59213
20:43:46|2.59213
20:43:49|2.59379
20:43:50|2.59379
20:43:51|2.59088
20:43:52|2.59088
20:43:53|2.59088
20:43:54|2.59088
20:43:55|2.59088
20:43:56|2.5938
20:43:57|2.5938
20:43:58|2.5938
20:43:59|2.5938
20:44:01|2.5938
20:44:02|2.5938
20:44:03|2.59379
20:44:04|2.59379
20:44:05|2.59124
20:44:06|2.59124
20:44:08|2.59379
20:44:08|2.59379
20:44:09|2.59379
20:44:10|2.59379
20:44:11|2.59379
20:44:13|2.59379
20:44:14|2.59379
20:44:15|2.59379
20:44:16|2.59379
20:44:17|2.59379
20:44:18|2.59379
20:44:19|2.59379
20:44:20|2.59379
20:44:21|2.59379
20:44:22|2.59295
20:44:23|2.59295
20:44:24|2.59253
20:44:25|2.59253
20:44:26|2.59253
20:44:27|2.59253
20:44:28|2.59253
20:44:29|2.59296
20:44:30|2.59296
20:44:31|2.59296
20:44:32|2.59257
20:44:33|2.59257
20:44:34|2.59237
20:44:35|2.59237
20:44:36|2.59237
20:44:37|2.59237
20:44:39|2.59237
20:44:41|2.59264
20:44:42|2.59251
20:44:43|2.59308
20:44:44|2.59308
20:44:45|2.59308
20:44:46|2.59308
20:44:47|2.59308
20:44:48|2.59308
20:44:49|2.59308
20:44:50|2.59291
20:44:51|2.59291
20:44:52|2.59202
20:44:53|2.59202
20:44:54|2.59202
20:44:55|2.59246
20:44:56|2.59255
20:44:57|2.59255
20:44:58|2.59255
20:44:59|2.59255
20:45:00|2.59255
20:45:01|2.59255
20:45:02|2.59255
20:45:03|2.59255
20:45:04|2.59291
20:45:05|2.59291
20:45:06|2.59291
20:45:07|2.59291
20:45:08|2.59291
20:45:09|2.59291
20:45:10|2.59291
20:45:11|2.59291
20:45:12|2.59291
20:45:13|2.59291
20:45:14|2.59291
20:45:15|2.59291
20:45:16|2.59255
20:45:17|2.59255
20:45:18|2.59255
20:45:19|2.59255
20:45:20|2.59255
20:45:21|2.59273
20:45:22|2.59273
20:45:23|2.59273
20:45:24|2.59273
20:45:26|2.59273
20:45:26|2.59308
20:45:27|2.59308
20:45:28|2.59308
20:45:30|2.59308
20:45:30|2.59308
20:45:31|2.59308
20:45:32|2.59308
20:45:33|2.59308
20:45:34|2.59292
20:45:35|2.59292
20:45:36|2.59292
20:45:37|2.59292
20:45:39|2.59292
20:45:41|2.59379
20:45:42|2.59558
20:45:42|2.59558
20:45:44|2.59558
20:45:45|2.59558
20:45:46|2.59558
20:45:47|2.59315
20:45:48|2.59315
20:45:48|2.59558
20:45:51|2.59558
20:45:52|2.59558
20:45:53|2.59558
20:45:53|2.59558
20:45:54|2.59558
20:45:57|2.59558
20:45:57|2.59379
20:45:59|2.59558
20:46:00|2.59558
20:46:01|2.59558
20:46:01|2.59558
20:46:02|2.59558
20:46:04|2.59558
20:46:05|2.59324
20:46:05|2.59324
20:46:07|2.59324
20:46:07|2.59642
20:46:08|2.59642
20:46:09|2.59642
20:46:11|2.59642
20:46:12|2.59642
20:46:12|2.59642
20:46:13|2.59642
20:46:14|2.59749
20:46:15|2.59749
20:46:16|2.59749
20:46:17|2.59749
20:46:18|2.5948
20:46:20|2.59748
20:46:20|2.59748
20:46:22|2.59748
20:46:23|2.59748
20:46:23|2.597
20:46:24|2.597
20:46:25|2.597
20:46:27|2.59724
20:46:28|2.59724
20:46:28|2.59724
20:46:29|2.59738
20:46:31|2.59827
20:46:32|2.59866
20:46:32|2.59866
20:46:34|2.59868
20:46:34|2.59809
20:46:35|2.59839
20:46:36|2.59839
20:46:38|2.59872
20:46:39|2.59855
20:46:41|2.59855
20:46:42|2.59872
20:46:44|2.59873
20:46:45|2.59872
20:46:47|2.59872
20:46:47|2.59873
20:46:49|2.59873
20:46:50|2.59873
20:46:51|2.59873
20:46:52|2.59882
20:46:53|2.59884
20:46:54|2.59884
20:46:55|2.59884
20:46:56|2.59885
20:46:56|2.59885
20:46:58|2.59885
20:46:59|2.59901
20:46:59|2.59901
20:47:01|2.59935
20:47:02|2.59935
20:47:03|2.59936
20:47:04|2.59936
20:47:05|2.59927
20:47:06|2.59927
20:47:07|2.59927
20:47:08|2.59927
20:47:09|2.59999
20:47:10|2.59936
20:47:11|2.59903
20:47:12|2.59903
20:47:13|2.59903
20:47:14|2.59903
20:47:15|2.59903
20:47:16|2.59999
20:47:17|2.59999
20:47:19|2.59999
20:47:20|2.59951
20:47:21|2.59951
20:47:22|2.59951
20:47:23|2.59951
20:47:24|2.59951
20:47:24|2.59977
20:47:26|2.59977
20:47:27|2.59977
20:47:27|2.59977
20:47:29|2.59994
20:47:30|2.59994
20:47:31|2.59994
20:47:32|2.59994
20:47:33|2.59994
20:47:34|2.59994
20:47:35|2.59994
20:47:35|2.59998
20:47:37|2.59998
20:47:37|2.59999
20:47:38|2.59998
20:47:40|2.59998
20:47:42|2.59998
20:47:44|2.59999
20:47:45|2.59999
20:47:45|2.59999
20:47:47|2.59999
20:47:48|2.59999
20:47:49|2.59999
20:47:50|2.59999
20:47:51|2.59998
20:47:53|2.59998
20:47:54|2.59999
20:47:55|2.59999
20:47:57|2.59999
20:47:58|2.59999
20:47:59|2.59999
20:47:59|2.59999
20:48:00|2.59999
20:48:01|2.59999
20:48:03|2.59999
20:48:03|2.59998
20:48:05|2.59998
20:48:05|2.59998
20:48:07|2.59998
20:48:09|2.59998
20:48:09|2.59998
20:48:10|2.59998
20:48:12|2.59998
20:48:12|2.59998
20:48:13|2.59998
20:48:15|2.59998
20:48:16|2.59998
20:48:17|2.59998
20:48:18|2.59998
20:48:18|2.59998
20:48:19|2.59999
20:48:20|2.59999
20:48:21|2.59999
20:48:23|2.59999
20:48:23|2.59999
20:48:25|2.59999
20:48:26|2.59999
20:48:28|2.59999
20:48:28|2.59999
20:48:29|2.59999
20:48:30|2.59999
20:48:31|2.59999
20:48:32|2.59999
20:48:33|2.59999
20:48:35|2.59999
20:48:35|2.59999
20:48:37|2.59999
20:48:37|2.59999
20:48:39|2.59998
20:48:39|2.59999
20:48:40|2.59999
20:48:42|2.59999
20:48:44|2.59999
20:48:45|2.59999
20:48:47|2.59999
20:48:48|2.59999
20:48:49|2.59999
20:48:50|2.59999
20:48:51|2.59999
20:48:52|2.59999
20:48:53|2.59999
20:48:54|2.59999
20:48:55|2.59999
20:48:56|2.59999
20:48:57|2.59999
20:48:58|2.59999
20:48:59|2.59999
20:49:00|2.59999
20:49:01|2.59999
20:49:02|2.59999
20:49:03|2.59999
20:49:04|2.59999
20:49:05|2.59999
20:49:06|2.59999
20:49:07|2.59999
20:49:08|2.59999
20:49:09|2.59999
20:49:10|2.59999
20:49:11|2.59999
20:49:12|2.59999
20:49:13|2.59999
20:49:14|2.59999
20:49:15|2.59999
20:49:16|2.59999
20:49:17|2.59999
20:49:18|2.59999
20:49:19|2.59999
20:49:20|2.59999
20:49:21|2.59999
20:49:22|2.59999
20:49:23|2.59999
20:49:24|2.59999
20:49:25|2.59999
20:49:26|2.59999
20:49:27|2.6
20:49:28|2.6
20:49:29|2.59999
20:49:30|2.59999
20:49:31|2.59999
20:49:32|2.59999
20:49:33|2.59999
20:49:34|2.59999
20:49:35|2.59999
20:49:36|2.60083
20:49:37|2.60083
20:49:38|2.60083
20:49:39|2.60083
20:49:40|2.60085
20:49:41|2.60085
20:49:42|2.60067
20:49:44|2.60067
20:49:46|2.60067
20:49:47|2.60067
20:49:49|2.60067
20:49:50|2.60067
20:49:52|2.60067
20:49:53|2.60157
20:49:54|2.60086
20:49:55|2.60086
20:49:56|2.60086
20:49:57|2.60086
20:49:58|2.60086
20:49:59|2.60228
20:50:00|2.60228
20:50:01|2.60282
20:50:02|2.60282
20:50:03|2.60282
20:50:04|2.60282
20:50:05|2.60282
20:50:06|2.60282
20:50:07|2.60282
20:50:08|2.60282
20:50:10|2.60282
20:50:11|2.60282
20:50:12|2.60282
20:50:12|2.60282
20:50:14|2.60282
20:50:14|2.60282
20:50:16|2.60282
20:50:17|2.60295
20:50:18|2.60295
20:50:19|2.60295
20:50:20|2.60295
20:50:21|2.60295
20:50:22|2.60295
20:50:23|2.60297
20:50:23|2.603
20:50:25|2.603
20:50:26|2.60303
20:50:27|2.60302
20:50:28|2.60302
20:50:29|2.60302
20:50:29|2.60302
20:50:31|2.60303
20:50:32|2.60318
20:50:33|2.60306
20:50:34|2.60306
20:50:35|2.60306
20:50:36|2.60313
20:50:37|2.60315
20:50:39|2.60315
20:50:39|2.60315
20:50:41|2.60315
20:50:41|2.60334
20:50:42|2.60334
20:50:45|2.60343
20:50:46|2.60343
20:50:47|2.60343
20:50:47|2.60343
20:50:49|2.60343
20:50:50|2.60343
20:50:50|2.60343
20:50:51|2.60343
20:50:54|2.60365
20:50:55|2.60366
20:50:56|2.60366
20:50:56|2.60366
20:50:57|2.60366
20:51:02|2.60379
20:51:02|2.60383
20:51:04|2.60383
20:51:05|2.60383
20:51:06|2.60383
20:51:07|2.6039
20:51:08|2.60434
20:51:09|2.60434
20:51:10|2.60434
20:51:11|2.60434
20:51:12|2.60434
20:51:13|2.60437
20:51:14|2.60447
20:51:15|2.60447
20:51:16|2.60455
20:51:17|2.60495
20:51:18|2.60495
20:51:19|2.60495
20:51:20|2.60495
20:51:21|2.60577
20:51:23|2.60577
20:51:24|2.60577
20:51:25|2.60577
20:51:26|2.60568
20:51:27|2.60587
20:51:28|2.60587
20:51:29|2.60596
20:51:30|2.60596
20:51:31|2.60607
20:51:32|2.60607
20:51:33|2.60607
20:51:34|2.60607
20:51:35|2.60607
20:51:36|2.60607
20:51:37|2.60622
20:51:38|2.60622
20:51:39|2.60622
20:51:40|2.60622
20:51:41|2.60622
20:51:42|2.60622
20:51:43|2.60622
20:51:44|2.60622
20:51:46|2.60622
20:51:47|2.60622
20:51:48|2.60622
20:51:48|2.60622
20:51:51|2.60622
20:51:53|2.60622
20:51:53|2.60622
20:51:55|2.60622
20:51:56|2.60622
20:51:57|2.60672
20:51:58|2.60672
20:51:58|2.60681
20:52:00|2.60681
20:52:00|2.60681
20:52:03|2.60681
20:52:03|2.60681
20:52:04|2.60681
20:52:05|2.60681
20:52:06|2.60684
20:52:08|2.60684
20:52:08|2.60684
20:52:09|2.60684
20:52:10|2.60685
20:52:11|2.60685
20:52:12|2.60834
20:52:14|2.60822
20:52:15|2.60824
20:52:16|2.60824
20:52:17|2.60939
20:52:18|2.60939
20:52:19|2.60927
20:52:20|2.60927
20:52:21|2.60928
20:52:22|2.60928
20:52:23|2.60928
20:52:24|2.60961
20:52:25|2.60961
20:52:26|2.60961
20:52:27|2.60965
20:52:28|2.60965
20:52:29|2.60965
20:52:30|2.60967
20:52:31|2.60966
20:52:32|2.60966
20:52:33|2.60967
20:52:34|2.6098
20:52:35|2.6099
20:52:36|2.6099
20:52:37|2.61
20:52:38|2.61
20:52:39|2.60996
20:52:40|2.60996
20:52:41|2.60996
20:52:42|2.60996
20:52:43|2.60999
20:52:44|2.60999
20:52:45|2.60999
20:52:47|2.60999
20:52:49|2.60999
20:52:51|2.61
20:52:53|2.61
20:52:53|2.61
20:52:54|2.61
20:52:55|2.61
20:52:56|2.61
20:52:58|2.61
20:52:58|2.60999
20:52:59|2.61
20:53:00|2.61
20:53:01|2.61
20:53:02|2.60999
20:53:04|2.61
20:53:05|2.61
20:53:05|2.61
20:53:06|2.61
20:53:07|2.61
20:53:08|2.61
20:53:10|2.61001
20:53:10|2.61001
20:53:11|2.61001
20:53:12|2.61059
20:53:13|2.61059
20:53:15|2.6107
20:53:16|2.6107
20:53:16|2.6107
20:53:17|2.6107
20:53:19|2.6107
20:53:19|2.6107
20:53:20|2.61124
20:53:22|2.61103
20:53:23|2.61103
20:53:23|2.61103
20:53:24|2.61116
20:53:26|2.61116
20:53:27|2.61116
20:53:28|2.61116
20:53:29|2.61254
20:53:30|2.61254
20:53:31|2.61445
20:53:32|2.61394
20:53:33|2.61448
20:53:34|2.61449
20:53:35|2.61449
20:53:36|2.61449
20:53:37|2.61449
20:53:38|2.61449
20:53:39|2.61494
20:53:40|2.61494
20:53:41|2.615
20:53:42|2.61668
20:53:43|2.61584
20:53:44|2.61584
20:53:45|2.61625
20:53:46|2.61646
20:53:48|2.61646
20:53:49|2.61646
20:53:51|2.61646
20:53:51|2.61646
20:53:54|2.61799
20:53:55|2.61799
20:53:56|2.61667
20:53:57|2.61733
20:53:59|2.61733
20:53:59|2.61766
20:54:01|2.61766
20:54:01|2.61766
20:54:02|2.61766
20:54:03|2.61766
20:54:05|2.618
20:54:06|2.61767
20:54:07|2.61767
20:54:08|2.61767
20:54:09|2.61767
20:54:10|2.61782
20:54:11|2.61782
20:54:12|2.61791
20:54:13|2.61791
20:54:14|2.618
20:54:15|2.618
20:54:16|2.618
20:54:17|2.618
20:54:18|2.618
20:54:19|2.618
20:54:20|2.618
20:54:21|2.618
20:54:22|2.618
20:54:23|2.61788
20:54:24|2.61788
20:54:25|2.61788
20:54:26|2.61814
20:54:27|2.61889
20:54:28|2.61854
20:54:29|2.61854
20:54:30|2.61854
20:54:31|2.61854
20:54:32|2.61892
20:54:33|2.61892
20:54:34|2.61889
20:54:35|2.6189
20:54:36|2.6189
20:54:37|2.6189
20:54:38|2.6189
20:54:39|2.6189
20:54:40|2.6189
20:54:41|2.6189
20:54:42|2.6189
20:54:43|2.6189
20:54:44|2.6189
20:54:45|2.6189
20:54:46|2.6189
20:54:48|2.6189
20:54:50|2.61892
20:54:52|2.61891
20:54:54|2.61891
20:54:54|2.61892
20:54:55|2.61907
20:54:57|2.61907
20:54:57|2.61907
20:54:59|2.61907
20:55:00|2.61907
20:55:00|2.61907
20:55:01|2.61913
20:55:02|2.61913
20:55:03|2.61913
20:55:05|2.61913
20:55:06|2.61914
20:55:07|2.61957
20:55:08|2.61957
20:55:09|2.61979
20:55:10|2.61979
20:55:11|2.61914
20:55:12|2.61989
20:55:13|2.62
20:55:14|2.62
20:55:15|2.61999
20:55:16|2.61978
20:55:17|2.61978
20:55:18|2.61978
20:55:19|2.61999
20:55:21|2.61999
20:55:22|2.61999
20:55:22|2.61999
20:55:24|2.61999
20:55:25|2.61999
20:55:26|2.61999
20:55:27|2.61999
20:55:28|2.61999
20:55:29|2.61999
20:55:30|2.62
20:55:31|2.62
20:55:32|2.62
20:55:33|2.62
20:55:34|2.62
20:55:35|2.62
20:55:36|2.61999
20:55:37|2.62001
20:55:38|2.62007
20:55:39|2.62003
20:55:40|2.62003
20:55:41|2.62003
20:55:42|2.62003
20:55:42|2.62003
20:55:44|2.62003
20:55:45|2.62005
20:55:45|2.62005
20:55:47|2.62003
20:55:48|2.62003
20:55:50|2.62003
20:55:50|2.62007
20:55:51|2.62007
20:55:53|2.62007
20:55:53|2.6201
20:55:55|2.62008
20:55:55|2.62008
20:55:57|2.62008
20:55:57|2.62131
20:56:00|2.62131
20:56:01|2.62131
20:56:02|2.62131
20:56:02|2.62131
20:56:04|2.62131
20:56:06|2.62131
20:56:06|2.62008
20:56:07|2.62008
20:56:08|2.62008
20:56:09|2.62008
20:56:10|2.62008
20:56:11|2.62008
20:56:13|2.62131
20:56:13|2.62131
20:56:14|2.62131
20:56:16|2.62131
20:56:16|2.62131
20:56:17|2.62131
20:56:18|2.62131
20:56:19|2.62131
20:56:20|2.62069
20:56:21|2.62069
20:56:22|2.62001
20:56:23|2.62008
20:56:24|2.6173
20:56:26|2.61605
20:56:26|2.61603
20:56:27|2.61751
20:56:28|2.61755
20:56:29|2.61731
20:56:30|2.61731
20:56:31|2.61731
20:56:32|2.61527
20:56:33|2.61527
20:56:34|2.61527
20:56:35|2.61527
20:56:36|2.61527
20:56:37|2.6207
20:56:38|2.62
20:56:39|2.62
20:56:40|2.62
20:56:41|2.6207
20:56:42|2.6207
20:56:43|2.6207
20:56:44|2.6207
20:56:45|2.6207
20:56:46|2.62243
20:56:47|2.62243
20:56:48|2.62243
20:56:50|2.62028
20:56:51|2.62028
20:56:53|2.62243
20:56:54|2.62243
20:56:55|2.62305
20:56:57|2.62327
20:56:58|2.6235
20:57:00|2.6235
20:57:00|2.6235
20:57:01|2.6235
20:57:03|2.6235
20:57:04|2.6235
20:57:05|2.6235
20:57:06|2.62381
20:57:07|2.62381
20:57:08|2.62381
20:57:09|2.62423
20:57:10|2.62423
20:57:12|2.62423
20:57:12|2.62423
20:57:13|2.62464
20:57:14|2.62466
20:57:15|2.62351
20:57:17|2.62499
20:57:17|2.6235
20:57:18|2.6235
20:57:19|2.6235
20:57:20|2.62466
20:57:21|2.62466
20:57:22|2.62466
20:57:23|2.625
20:57:24|2.62466
20:57:25|2.62466
20:57:26|2.62466
20:57:27|2.62499
20:57:28|2.62566
20:57:30|2.62532
20:57:30|2.62532
20:57:32|2.62532
20:57:32|2.62532
20:57:33|2.62532
20:57:34|2.62532
20:57:35|2.62532
20:57:37|2.62532
20:57:37|2.62533
20:57:38|2.62533
20:57:40|2.62533
20:57:41|2.62533
20:57:41|2.62532
20:57:42|2.62532
20:57:44|2.62532
20:57:44|2.62567
20:57:45|2.62582
20:57:46|2.62581
20:57:47|2.62566
20:57:48|2.62566
20:57:49|2.62566
20:57:52|2.62566
20:57:52|2.62566
20:57:54|2.62566
20:57:55|2.62566
20:57:57|2.62566
20:57:59|2.62566
20:58:00|2.62568
20:58:01|2.62568
20:58:02|2.62568
20:58:03|2.62568
20:58:05|2.62568
20:58:06|2.62568
20:58:07|2.62568
20:58:07|2.62568
20:58:09|2.62568
20:58:09|2.62568
20:58:11|2.62566
20:58:12|2.62566
20:58:13|2.62698
20:58:14|2.62698
20:58:15|2.62698
20:58:16|2.62698
20:58:17|2.62698
20:58:18|2.62698
20:58:19|2.62698
20:58:20|2.62698
20:58:21|2.62569
20:58:22|2.62569
20:58:23|2.62569
20:58:23|2.62569
20:58:25|2.62569
20:58:26|2.62569
20:58:26|2.62569
20:58:28|2.62569
20:58:28|2.62569
20:58:29|2.62569
20:58:31|2.62569
20:58:32|2.62569
20:58:32|2.62569
20:58:34|2.62569
20:58:35|2.62569
20:58:36|2.62569
20:58:36|2.62569
20:58:38|2.62569
20:58:38|2.62569
20:58:39|2.62569
20:58:41|2.62569
20:58:42|2.62569
20:58:43|2.62569
20:58:43|2.62569
20:58:44|2.62569
20:58:46|2.62569
20:58:46|2.627
20:58:48|2.627
20:58:49|2.6257
20:58:49|2.6257
20:58:51|2.6257
20:58:53|2.6257
20:58:53|2.6257
20:58:56|2.6257
20:58:56|2.6257
20:58:57|2.6257
20:58:59|2.6257
20:59:01|2.6257
20:59:02|2.6257
20:59:04|2.62729
20:59:04|2.62466
20:59:06|2.62191
20:59:06|2.62195
20:59:07|2.62195
20:59:08|2.62195
20:59:09|2.62195
20:59:10|2.62195
20:59:11|2.62195
20:59:12|2.62195
20:59:13|2.6264
20:59:14|2.62194
20:59:15|2.62
20:59:17|2.61987
20:59:17|2.61987
20:59:18|2.61987
20:59:19|2.62
20:59:20|2.62151
20:59:21|2.62151
20:59:22|2.62148
20:59:23|2.62073
20:59:25|2.62073
20:59:25|2.62
20:59:26|2.62
20:59:27|2.62
20:59:28|2.62
20:59:29|2.62
20:59:30|2.62
20:59:31|2.61987
20:59:32|2.61987
20:59:33|2.61987
20:59:34|2.61987
20:59:35|2.61987
20:59:36|2.61987
20:59:38|2.61987
20:59:38|2.62035
20:59:39|2.62035
20:59:40|2.62035
20:59:41|2.62035
20:59:42|2.62035
20:59:43|2.62035
20:59:45|2.62035
20:59:45|2.62035
20:59:46|2.62035
20:59:47|2.62035
20:59:48|2.62035
20:59:49|2.62035
20:59:50|2.62035
20:59:51|2.62035
20:59:54|2.62035
20:59:55|2.62035
20:59:57|2.62074
20:59:58|2.62074
20:59:59|2.62074
21:00:00|2.62074
21:00:01|2.61987
21:00:02|2.61987
21:00:04|2.61987
21:00:05|2.61987
21:00:06|2.61987
21:00:07|2.61987
21:00:09|2.61987
21:00:10|2.61987
21:00:10|2.61987
21:00:11|2.61987
21:00:14|2.61987
21:00:15|2.61987
21:00:16|2.61987
21:00:17|2.61987
21:00:18|2.61987
21:00:19|2.61987
21:00:20|2.61987
21:00:21|2.61987
21:00:22|2.61987
21:00:23|2.61987
21:00:24|2.62038
21:00:25|2.62195
21:00:26|2.62195
21:00:27|2.6218
21:00:28|2.62332
21:00:29|2.62332
21:00:30|2.62332
21:00:31|2.62332
21:00:32|2.62332
21:00:33|2.62234
21:00:34|2.62234
21:00:35|2.62269
21:00:36|2.62269
21:00:37|2.62269
21:00:38|2.62269
21:00:39|2.62269
21:00:40|2.62269
21:00:41|2.62269
21:00:42|2.62269
21:00:43|2.62296
21:00:44|2.62296
21:00:45|2.62296
21:00:46|2.62296
21:00:47|2.62296
21:00:48|2.62296
21:00:49|2.62296
21:00:50|2.62296
21:00:51|2.62296
21:00:52|2.62296
21:00:53|2.62296
21:00:55|2.62296
21:00:57|2.62296
21:00:58|2.62296
21:00:59|2.6218
21:01:00|2.6218
21:01:02|2.62151
21:01:03|2.6215
21:01:05|2.6215
21:01:05|2.62001
21:01:06|2.62001
21:01:07|2.62001
21:01:09|2.62001
21:01:10|2.62001
21:01:11|2.62001
21:01:13|2.6229
21:01:14|2.6229
21:01:15|2.6229
21:01:16|2.6229
21:01:17|2.6229
21:01:18|2.6229
21:01:19|2.6229
21:01:20|2.6229
21:01:21|2.6229
21:01:22|2.61987
21:01:23|2.61987
21:01:24|2.61987
21:01:25|2.61987
21:01:26|2.61987
21:01:27|2.61987
21:01:28|2.61987
21:01:29|2.61862
21:01:30|2.61862
21:01:31|2.61862
21:01:32|2.61862
21:01:33|2.61862
21:01:34|2.61862
21:01:35|2.61862
21:01:36|2.61862
21:01:37|2.61862
21:01:38|2.61862
21:01:39|2.61862
21:01:40|2.61862
21:01:41|2.61862
21:01:42|2.6198
21:01:43|2.6198
21:01:44|2.61916
21:01:45|2.61916
21:01:46|2.61916
21:01:47|2.61916
21:01:48|2.61916
21:01:49|2.61916
21:01:50|2.61803
21:01:51|2.61803
21:01:52|2.61803
21:01:53|2.61803
21:01:54|2.61803
21:01:56|2.61803
21:01:57|2.61803
21:01:58|2.61803
21:02:00|2.61803
21:02:00|2.61803
21:02:03|2.61803
21:02:04|2.61803
21:02:05|2.61828
21:02:07|2.61828
21:02:08|2.61828
21:02:10|2.61958
21:02:11|2.61958
21:02:11|2.61639
21:02:13|2.61639
21:02:14|2.61745
21:02:15|2.61745
21:02:15|2.61745
21:02:16|2.61745
21:02:17|2.62183
21:02:19|2.62183
21:02:20|2.62183
21:02:21|2.62183
21:02:22|2.62183
21:02:22|2.62118
21:02:23|2.62118
21:02:24|2.62118
21:02:25|2.62118
21:02:27|2.62118
21:02:27|2.61768
21:02:28|2.61768
21:02:30|2.61768
21:02:31|2.61768
21:02:32|2.61768
21:02:32|2.61768
21:02:33|2.61537
21:02:35|2.61537
21:02:36|2.61606
21:02:37|2.61606
21:02:37|2.61683
21:02:39|2.61683
21:02:40|2.61904
21:02:41|2.61534
21:02:42|2.61534
21:02:43|2.61534
21:02:44|2.61534
21:02:44|2.61535
21:02:45|2.61535
21:02:46|2.61726
21:02:47|2.61934
21:02:49|2.61934
21:02:50|2.61934
21:02:50|2.61934
21:02:52|2.61934
21:02:52|2.61934
21:02:54|2.61934
21:02:55|2.61934
21:02:57|2.61554
21:02:59|2.61554
21:03:00|2.61554
21:03:01|2.61554
21:03:02|2.61554
21:03:03|2.61554
21:03:04|2.61554
21:03:05|2.61554
21:03:06|2.61554
21:03:07|2.61554
21:03:08|2.61554
21:03:09|2.61554
21:03:10|2.61554
21:03:11|2.61554
21:03:12|2.61554
21:03:13|2.61554
21:03:14|2.61554
21:03:15|2.61554
21:03:16|2.61554
21:03:17|2.61554
21:03:18|2.61554
21:03:19|2.61554
21:03:20|2.61524
21:03:21|2.61524
21:03:23|2.61524
21:03:23|2.61524
21:03:25|2.61524
21:03:26|2.61524
21:03:27|2.61524
21:03:28|2.61524
21:03:29|2.61524
21:03:30|2.61524
21:03:31|2.61493
21:03:32|2.61501
21:03:33|2.61501
21:03:34|2.61501
21:03:35|2.61501
21:03:36|2.61501
21:03:37|2.61501
21:03:38|2.61501
21:03:39|2.61501
21:03:40|2.61554
21:03:41|2.61447
21:03:42|2.61447
21:03:43|2.61447
21:03:44|2.61447
21:03:45|2.61346
21:03:46|2.61346
21:03:47|2.61346
21:03:48|2.61346
21:03:49|2.61346
21:03:50|2.61346
21:03:51|2.61346
21:03:52|2.61346
21:03:53|2.61346
21:03:54|2.61346
21:03:55|2.61346
21:03:56|2.61346
21:03:58|2.61346
21:04:00|2.61346
21:04:02|2.61346
21:04:03|2.61346
21:04:04|2.61553
21:04:05|2.61553
21:04:05|2.61553
21:04:07|2.61553
21:04:09|2.61553
21:04:09|2.61553
21:04:11|2.61553
21:04:11|2.61553
21:04:12|2.61553
21:04:13|2.61501
21:04:14|2.61501
21:04:16|2.61501
21:04:16|2.61501
21:04:17|2.615
21:04:18|2.615
21:04:20|2.61501
21:04:21|2.61501
21:04:21|2.615
21:04:22|2.61554
21:04:23|2.61554
21:04:24|2.61554
21:04:26|2.61554
21:04:26|2.61554
21:04:27|2.61554
21:04:28|2.61553
21:04:30|2.61553
21:04:30|2.61553
21:04:32|2.61553
21:04:33|2.61571
21:04:33|2.61571
21:04:35|2.615
21:04:35|2.615
21:04:37|2.615
21:04:38|2.615
21:04:39|2.615
21:04:40|2.615
21:04:40|2.615
21:04:41|2.615
21:04:42|2.615
21:04:43|2.615
21:04:45|2.615
21:04:46|2.615
21:04:47|2.615
21:04:47|2.615
21:04:48|2.615
21:04:50|2.615
21:04:50|2.615
21:04:51|2.615
21:04:52|2.615
21:04:53|2.615
21:04:54|2.615
21:04:56|2.615
21:04:57|2.615
21:04:59|2.615
21:05:01|2.615
21:05:01|2.615
21:05:03|2.615
21:05:04|2.615
21:05:05|2.615
21:05:06|2.615
21:05:07|2.615
21:05:08|2.615
21:05:09|2.615
21:05:10|2.615
21:05:11|2.615
21:05:12|2.615
21:05:13|2.615
21:05:14|2.615
21:05:15|2.615
21:05:16|2.615
21:05:17|2.615
21:05:18|2.615
21:05:19|2.615
21:05:20|2.615
21:05:21|2.615
21:05:22|2.615
21:05:23|2.615
21:05:24|2.615
21:05:25|2.615
21:05:26|2.615
21:05:27|2.615
21:05:28|2.615
21:05:30|2.615
21:05:30|2.615
21:05:31|2.615
21:05:32|2.615
21:05:33|2.615
21:05:34|2.615
21:05:35|2.615
21:05:36|2.615
21:05:37|2.615
21:05:38|2.615
21:05:39|2.615
21:05:40|2.615
21:05:41|2.6145
21:05:42|2.6145
21:05:43|2.61449
21:05:44|2.61449
21:05:48|2.61344
21:05:49|2.61344
21:05:49|2.61344
21:05:50|2.61344
21:05:52|2.61344
21:05:53|2.61344
21:05:53|2.61344
21:05:54|2.61344
21:05:55|2.61344
21:05:56|2.61344
21:05:57|2.61344
21:06:00|2.61344
21:06:01|2.61344
21:06:02|2.61344
21:06:03|2.61344
21:06:04|2.61344
21:06:05|2.61344
21:06:06|2.61344
21:06:07|2.61344
21:06:09|2.61344
21:06:10|2.61344
21:06:11|2.61344
21:06:12|2.61344
21:06:13|2.61344
21:06:15|2.61344
21:06:15|2.61344
21:06:16|2.61344
21:06:17|2.61344
21:06:19|2.62366
21:06:20|2.61857
21:06:21|2.61857
21:06:22|2.61857
21:06:24|2.61857
21:06:25|2.61857
21:06:26|2.61857
21:06:27|2.61857
21:06:28|2.61857
21:06:29|2.61857
21:06:30|2.61857
21:06:31|2.61857
21:06:32|2.61857
21:06:33|2.6203
21:06:34|2.6203
21:06:35|2.6203
21:06:36|2.6203
21:06:37|2.6203
21:06:38|2.6203
21:06:39|2.61956
21:06:40|2.61956
21:06:41|2.61956
21:06:42|2.61956
21:06:43|2.61956
21:06:44|2.62086
21:06:46|2.61956
21:06:47|2.61956
21:06:48|2.61956
21:06:49|2.61956
21:06:50|2.61956
21:06:51|2.61956
21:06:52|2.62235
21:06:53|2.62501
21:06:54|2.62501
21:06:55|2.62503
21:06:56|2.62503
21:06:57|2.62503
21:06:58|2.62503
21:06:59|2.62503
21:07:01|2.62503
21:07:03|2.62503
21:07:04|2.625
21:07:05|2.625
21:07:06|2.625
21:07:07|2.625
21:07:07|2.62502
21:07:08|2.62502
21:07:11|2.62502
21:07:11|2.62502
21:07:13|2.62502
21:07:13|2.62502
21:07:14|2.62503
21:07:15|2.625
21:07:16|2.625
21:07:17|2.62503
21:07:19|2.62503
21:07:20|2.625
21:07:21|2.625
21:07:22|2.625
21:07:23|2.625
21:07:24|2.625
21:07:25|2.62584
21:07:26|2.62584
21:07:27|2.62577
21:07:28|2.625
21:07:29|2.62576
21:07:30|2.62576
21:07:31|2.62576
21:07:32|2.62614
21:07:33|2.62614
21:07:34|2.62614
21:07:35|2.62614
21:07:37|2.6262
21:07:37|2.6262
21:07:39|2.62653
21:07:40|2.62653
21:07:41|2.62653
21:07:42|2.62653
21:07:43|2.62653
21:07:44|2.62653
21:07:45|2.62653
21:07:46|2.62653
21:07:47|2.6276
21:07:48|2.6276
21:07:49|2.6276
21:07:50|2.6276
21:07:51|2.629
21:07:52|2.629
21:07:53|2.629
21:07:54|2.629
21:07:55|2.629
21:07:55|2.629
21:07:57|2.629
21:07:58|2.62628
21:07:59|2.62882
21:08:00|2.62886
21:08:02|2.62886
21:08:04|2.62886
21:08:04|2.62886
21:08:06|2.62886
21:08:07|2.62899
21:08:08|2.62899
21:08:10|2.62899
21:08:11|2.62899
21:08:12|2.62899
21:08:14|2.62899
21:08:14|2.62899
21:08:15|2.63333
21:08:16|2.62953
21:08:17|2.62954
21:08:18|2.62743
21:08:19|2.62743
21:08:20|2.63193
21:08:22|2.63158
21:08:23|2.63158
21:08:23|2.63021
21:08:24|2.63022
21:08:25|2.63136
21:08:26|2.63136
21:08:28|2.62911
21:08:29|2.62911
21:08:30|2.63122
21:08:31|2.63122
21:08:32|2.63122
21:08:34|2.63122
21:08:34|2.63122
21:08:35|2.63122
21:08:36|2.63122
21:08:37|2.63122
21:08:38|2.63122
21:08:39|2.63122
21:08:40|2.63122
21:08:41|2.63122
21:08:42|2.63122
21:08:43|2.63318
21:08:45|2.62848
21:08:45|2.62848
21:08:46|2.62848
21:08:48|2.62848
21:08:48|2.62848
21:08:49|2.62848
21:08:50|2.63296
21:08:51|2.63296
21:08:52|2.63296
21:08:53|2.63296
21:08:54|2.62906
21:08:55|2.62906
21:08:56|2.62906
21:08:57|2.62906
21:08:58|2.62906
21:08:59|2.62906
21:09:00|2.62906
21:09:02|2.62906
21:09:03|2.63319
21:09:04|2.63319
21:09:06|2.63319
21:09:08|2.63319
21:09:09|2.63151
21:09:10|2.63146
21:09:12|2.63146
21:09:13|2.63146
21:09:14|2.63146
21:09:15|2.63328
21:09:16|2.63328
21:09:17|2.63245
21:09:18|2.63505
21:09:19|2.63505
21:09:21|2.63356
21:09:21|2.63356
21:09:22|2.63356
21:09:24|2.63356
21:09:24|2.63356
21:09:25|2.63363
21:09:26|2.63363
21:09:28|2.6344
21:09:28|2.6344
21:09:29|2.6344
21:09:30|2.63129
21:09:31|2.63125
21:09:33|2.63125
21:09:33|2.63125
21:09:34|2.63125
21:09:35|2.63129
21:09:37|2.63399
21:09:37|2.63399
21:09:38|2.63501
21:09:40|2.63501
21:09:41|2.63501
21:09:41|2.6367
21:09:42|2.6367
21:09:43|2.6367
21:09:44|2.6367
21:09:46|2.6367
21:09:47|2.6367
21:09:48|2.6367
21:09:48|2.6367
21:09:50|2.6367
21:09:51|2.6367
21:09:51|2.6367
21:09:53|2.6367
21:09:54|2.6367
21:09:54|2.6367
21:09:56|2.6367
21:09:57|2.6367
21:09:57|2.63501
21:09:58|2.63501
21:10:00|2.63501
21:10:01|2.63501
21:10:03|2.63789
21:10:05|2.63789
21:10:06|2.63789
21:10:07|2.63789
21:10:09|2.63789
21:10:09|2.63565
21:10:11|2.63565
21:10:11|2.63565
21:10:13|2.63565
21:10:14|2.63565
21:10:15|2.63346
21:10:16|2.63346
21:10:17|2.63301
21:10:18|2.63746
21:10:19|2.63746
21:10:20|2.63746
21:10:22|2.633
21:10:22|2.633
21:10:24|2.63744
21:10:25|2.63746
21:10:26|2.63746
21:10:27|2.63746
21:10:28|2.63746
21:10:29|2.63746
21:10:29|2.63746
21:10:31|2.63416
21:10:31|2.63359
21:10:33|2.63359
21:10:33|2.63359
21:10:35|2.63312
21:10:36|2.63312
21:10:37|2.63312
21:10:38|2.64
21:10:39|2.64
21:10:40|2.64
21:10:41|2.64
21:10:41|2.63525
21:10:43|2.63491
21:10:43|2.63491
21:10:46|2.63512
21:10:47|2.63512
21:10:48|2.63512
21:10:48|2.63512
21:10:50|2.63512
21:10:50|2.63757
21:10:52|2.63757
21:10:52|2.63757
21:10:53|2.63641
21:10:54|2.63641
21:10:55|2.63641
21:10:56|2.63641
21:10:57|2.63641
21:10:59|2.63641
21:10:59|2.63641
21:11:01|2.63641
21:11:01|2.63641
21:11:02|2.63641
21:11:05|2.63758
21:11:05|2.63758
21:11:06|2.63996
21:11:08|2.63757
21:11:10|2.63757
21:11:11|2.63995
21:11:13|2.63995
21:11:14|2.63122
21:11:15|2.62952
21:11:16|2.63399
21:11:17|2.63121
21:11:18|2.63121
21:11:19|2.63121
21:11:20|2.63191
21:11:21|2.63191
21:11:22|2.63443
21:11:23|2.63443
21:11:24|2.63443
21:11:25|2.63443
21:11:26|2.62947
21:11:27|2.6257
21:11:28|2.62644
21:11:29|2.62675
21:11:30|2.62569
21:11:31|2.62569
21:11:32|2.62569
21:11:33|2.62569
21:11:34|2.62569
21:11:35|2.62569
21:11:36|2.62464
21:11:37|2.62749
21:11:38|2.62749
21:11:39|2.62749
21:11:40|2.62749
21:11:41|2.62749
21:11:42|2.62467
21:11:43|2.62464
21:11:44|2.62464
21:11:45|2.62464
21:11:46|2.62464
21:11:47|2.62464
21:11:48|2.62464
21:11:49|2.62464
21:11:50|2.62464
21:11:51|2.62464
21:11:52|2.62464
21:11:53|2.62464
21:11:54|2.62464
21:11:55|2.62464
21:11:56|2.62464
21:11:57|2.62464
21:11:58|2.62535
21:11:59|2.62535
21:12:00|2.6253
21:12:01|2.6253
21:12:02|2.6253
21:12:03|2.6253
21:12:04|2.6253
21:12:06|2.6253
21:12:07|2.6253
21:12:08|2.6253
21:12:09|2.6253
21:12:10|2.6253
21:12:11|2.6253
21:12:12|2.6253
21:12:13|2.6253
21:12:14|2.62749
21:12:15|2.62749
21:12:17|2.62531
21:12:19|2.62531
21:12:19|2.62531
21:12:20|2.62541
21:12:21|2.62541
21:12:22|2.62541
21:12:23|2.62541
21:12:24|2.62541
21:12:25|2.62541
21:12:26|2.62541
21:12:27|2.62541
21:12:28|2.62541
21:12:29|2.62541
21:12:30|2.62541
21:12:31|2.62541
21:12:32|2.62541
21:12:33|2.62541
21:12:34|2.62541
21:12:35|2.62636
21:12:36|2.62636
21:12:37|2.62636
21:12:38|2.62636
21:12:39|2.62636
21:12:40|2.62636
21:12:41|2.62636
21:12:42|2.62561
21:12:43|2.62946
21:12:44|2.62946
21:12:45|2.6275
21:12:46|2.6275
21:12:47|2.6275
21:12:48|2.6275
21:12:49|2.6275
21:12:50|2.6275
21:12:51|2.62945
21:12:52|2.62945
21:12:53|2.62945
21:12:54|2.62945
21:12:55|2.62945
21:12:56|2.62945
21:12:57|2.6275
21:12:58|2.6275
21:12:59|2.6275
21:13:00|2.6275
21:13:01|2.6275
21:13:02|2.6275
21:13:03|2.6275
21:13:04|2.6275
21:13:06|2.6275
21:13:08|2.6275
21:13:09|2.6275
21:13:11|2.6275
21:13:11|2.6275
21:13:14|2.6275
21:13:14|2.6275
21:13:16|2.6275
21:13:17|2.6275
21:13:17|2.6275
21:13:18|2.6275
21:13:20|2.62946
21:13:21|2.62946
21:13:22|2.62946
21:13:22|2.62946
21:13:24|2.62946
21:13:24|2.62946
21:13:25|2.62946
21:13:26|2.62946
21:13:28|2.62946
21:13:29|2.62946
21:13:30|2.6275
21:13:31|2.6275
21:13:32|2.6275
21:13:33|2.6275
21:13:34|2.6275
21:13:35|2.6275
21:13:36|2.6275
21:13:36|2.6275
21:13:37|2.6255
21:13:39|2.6255
21:13:40|2.6255
21:13:42|2.6255
21:13:42|2.6255
21:13:43|2.6255
21:13:46|2.6255
21:13:46|2.6255
21:13:47|2.6255
21:13:48|2.6255
21:13:49|2.6255
21:13:50|2.6255
21:13:51|2.6255
21:13:52|2.6255
21:13:53|2.6255
21:13:54|2.6255
21:13:55|2.6255
21:13:56|2.6255
21:13:57|2.6255
21:13:58|2.6255
21:13:59|2.6255
21:14:00|2.6255
21:14:01|2.6255
21:14:02|2.6255
21:14:03|2.6255
21:14:04|2.6255
21:14:05|2.6255
21:14:07|2.6255
21:14:08|2.6255
21:14:09|2.6255
21:14:11|2.6255
21:14:13|2.6255
21:14:15|2.6255
21:14:16|2.6255
21:14:17|2.6255
21:14:18|2.6255
21:14:18|2.6255
21:14:20|2.6255
21:14:21|2.6255
21:14:22|2.6255
21:14:22|2.6255
21:14:23|2.6255
21:14:24|2.6255
21:14:25|2.6255
21:14:27|2.6255
21:14:28|2.62531
21:14:29|2.62531
21:14:30|2.62531
21:14:30|2.62531
21:14:32|2.62531
21:14:33|2.62536
21:14:33|2.6294
21:14:35|2.6294
21:14:35|2.6294
21:14:37|2.6294
21:14:38|2.6294
21:14:39|2.6294
21:14:40|2.6294
21:14:41|2.6294
21:14:42|2.6294
21:14:43|2.6294
21:14:44|2.62604
21:14:44|2.62604
21:14:46|2.62604
21:14:46|2.62604
21:14:48|2.62604
21:14:49|2.62939
21:14:50|2.62939
21:14:51|2.62939
21:14:52|2.62939
21:14:53|2.62939
21:14:54|2.62939
21:14:55|2.62939
21:14:55|2.62939
21:14:57|2.62939
21:14:58|2.62939
21:14:58|2.62939
21:14:59|2.62939
21:15:00|2.62939
21:15:01|2.62939
21:15:02|2.62939
21:15:04|2.62939
21:15:05|2.62939
21:15:05|2.62939
21:15:07|2.62939
21:15:07|2.62939
21:15:09|2.62939
21:15:11|2.62939
21:15:12|2.62939
21:15:13|2.62939
21:15:14|2.62939
21:15:16|2.62939
21:15:17|2.62939
21:15:17|2.62939
21:15:19|2.62939
21:15:20|2.62939
21:15:20|2.62939
21:15:21|2.62939
21:15:22|2.62939
21:15:24|2.6275
21:15:24|2.6275
21:15:26|2.6275
21:15:26|2.6275
21:15:28|2.624
21:15:28|2.624
21:15:29|2.624
21:15:30|2.62153
21:15:31|2.62333
21:15:33|2.62333
21:15:33|2.62241
21:15:34|2.62241
21:15:35|2.62241
21:15:36|2.62241
21:15:37|2.62241
21:15:40|2.62241
21:15:41|2.62179
21:15:41|2.6229
21:15:42|2.6229
21:15:43|2.6229
21:15:44|2.6229
21:15:45|2.6229
21:15:47|2.62207
21:15:48|2.62207
21:15:49|2.62207
21:15:50|2.62207
21:15:51|2.62207
21:15:52|2.62207
21:15:53|2.62207
21:15:54|2.62206
21:15:55|2.61752
21:15:56|2.61752
21:15:57|2.61752
21:15:58|2.61752
21:15:59|2.61752
21:16:01|2.61752
21:16:01|2.62172
21:16:02|2.62172
21:16:03|2.62172
21:16:04|2.62172
21:16:05|2.62172
21:16:06|2.62172
21:16:07|2.62172
21:16:08|2.62172
21:16:10|2.62172
21:16:12|2.62172
21:16:12|2.62172
21:16:14|2.62172
21:16:15|2.62172
21:16:16|2.62172
21:16:17|2.62172
21:16:18|2.62172
21:16:19|2.62172
21:16:20|2.62172
21:16:21|2.62172
21:16:22|2.62172
21:16:23|2.61874
21:16:24|2.61874
21:16:25|2.61874
21:16:26|2.61874
21:16:27|2.61873
21:16:28|2.61873
21:16:30|2.61873
21:16:31|2.61873
21:16:32|2.61756
21:16:33|2.61775
21:16:34|2.61874
21:16:35|2.61874
21:16:36|2.61874
21:16:37|2.61691
21:16:38|2.61691
21:16:39|2.61691
21:16:40|2.61691
21:16:41|2.61691
21:16:41|2.61691
21:16:43|2.61691
21:16:44|2.6192
21:16:45|2.6192
21:16:46|2.6192
21:16:47|2.6192
21:16:48|2.6192
21:16:49|2.6192
21:16:50|2.6192
21:16:50|2.6192
21:16:52|2.6192
21:16:53|2.6192
21:16:54|2.61873
21:16:55|2.61873
21:16:56|2.61873
21:16:57|2.61873
21:16:58|2.61873
21:16:59|2.61873
21:17:00|2.61873
21:17:01|2.61873
21:17:02|2.61873
21:17:03|2.61873
21:17:04|2.61873
21:17:05|2.61873
21:17:06|2.61873
21:17:07|2.61873
21:17:08|2.61873
21:17:09|2.61505
21:17:11|2.615
21:17:13|2.615
21:17:14|2.615
21:17:15|2.61457
21:17:16|2.61457
21:17:17|2.61457
21:17:18|2.615
21:17:19|2.615
21:17:20|2.615
21:17:22|2.61686
21:17:23|2.61593
21:17:23|2.61593
21:17:25|2.61593
21:17:26|2.61593
21:17:27|2.615
21:17:27|2.61685
21:17:29|2.61685
21:17:29|2.61685
21:17:31|2.61457
21:17:32|2.61625
21:17:33|2.61625
21:17:33|2.61593
21:17:35|2.61593
21:17:36|2.61593
21:17:36|2.61593
21:17:37|2.61593
21:17:39|2.61593
21:17:39|2.61593
21:17:41|2.61576
21:17:41|2.62007
21:17:42|2.62007
21:17:43|2.62007
21:17:45|2.62007
21:17:45|2.62007
21:17:46|2.62007
21:17:48|2.62007
21:17:49|2.62007
21:17:49|2.62007
21:17:50|2.62007
21:17:52|2.62007
21:17:52|2.62007
21:17:53|2.62007
21:17:54|2.62007
21:17:55|2.62007
21:17:57|2.62007
21:17:58|2.62007
21:17:58|2.62007
21:18:00|2.62007
21:18:00|2.62007
21:18:02|2.62007
21:18:02|2.62007
21:18:04|2.62007
21:18:04|2.62007
21:18:05|2.62007
21:18:07|2.62007
21:18:08|2.62007
21:18:09|2.62007
21:18:10|2.61569
21:18:12|2.61569
21:18:13|2.61569
21:18:14|2.61569
21:18:15|2.61569
21:18:16|2.61569
21:18:17|2.61569
21:18:18|2.61569
21:18:19|2.61569
21:18:20|2.61569
21:18:21|2.61569
21:18:22|2.61569
21:18:23|2.61569
21:18:24|2.61569
21:18:25|2.61569
21:18:26|2.61569
21:18:27|2.61689
21:18:28|2.61689
21:18:29|2.61689
21:18:30|2.61689
21:18:31|2.61466
21:18:32|2.61466
21:18:33|2.61466
21:18:34|2.61466
21:18:35|2.61466
21:18:36|2.61466
21:18:37|2.61529
21:18:38|2.61529
21:18:39|2.61479
21:18:40|2.61479
21:18:41|2.615
21:18:42|2.615
21:18:43|2.615
21:18:44|2.615
21:18:45|2.61516
21:18:46|2.61516
21:18:47|2.61516
21:18:48|2.61516
21:18:49|2.61516
21:18:50|2.61516
21:18:51|2.61516
21:18:52|2.61516
21:18:53|2.61516
21:18:54|2.61516
21:18:55|2.61516
21:18:56|2.61516
21:18:57|2.60934
21:18:58|2.61119
21:18:59|2.61119
21:19:00|2.61119
21:19:01|2.61119
21:19:02|2.61119
21:19:03|2.61478
21:19:04|2.61585
21:19:05|2.61585
21:19:06|2.61141
21:19:08|2.61141
21:19:09|2.61141
21:19:10|2.61141
21:19:11|2.61141
21:19:11|2.61141
21:19:14|2.61141
21:19:16|2.61141
21:19:16|2.61141
21:19:18|2.61141
21:19:18|2.61141
21:19:19|2.61141
21:19:21|2.61141
21:19:22|2.61364
21:19:23|2.61364
21:19:23|2.61131
21:19:25|2.61191
21:19:26|2.61081
21:19:26|2.61081
21:19:28|2.61205
21:19:29|2.61205
21:19:30|2.61205
21:19:31|2.61
21:19:32|2.61096
21:19:32|2.61096
21:19:34|2.61096
21:19:34|2.61096
21:19:36|2.61096
21:19:37|2.61096
21:19:37|2.61096
21:19:39|2.61096
21:19:39|2.61
21:19:41|2.61
21:19:42|2.61
21:19:42|2.61231
21:19:44|2.61231
21:19:45|2.61231
21:19:46|2.61231
21:19:47|2.61231
21:19:48|2.61231
21:19:49|2.61
21:19:50|2.61
21:19:51|2.61
21:19:52|2.61
21:19:53|2.61
21:19:54|2.61
21:19:55|2.61
21:19:56|2.61
21:19:57|2.61
21:19:58|2.61032
21:19:59|2.61343
21:20:00|2.61343
21:20:01|2.60905
21:20:02|2.60905
21:20:03|2.60905
21:20:04|2.60905
21:20:05|2.60905
21:20:06|2.60905
21:20:07|2.60905
21:20:08|2.60905
21:20:09|2.60905
21:20:10|2.60905
21:20:11|2.60905
21:20:13|2.60905
21:20:14|2.60905
21:20:16|2.60905
21:20:17|2.60905
21:20:18|2.60905
21:20:19|2.60905
21:20:20|2.6123
21:20:21|2.6123
21:20:23|2.6123
21:20:23|2.6123
21:20:24|2.6123
21:20:25|2.61067
21:20:26|2.61067
21:20:27|2.61067
21:20:28|2.60905
21:20:29|2.60905
21:20:30|2.61228
21:20:31|2.61228
21:20:32|2.61228
21:20:33|2.61228
21:20:34|2.612
21:20:35|2.612
21:20:36|2.612
21:20:37|2.612
21:20:38|2.612
21:20:39|2.612
21:20:40|2.612
21:20:41|2.60904
21:20:42|2.60904
21:20:43|2.60904
21:20:44|2.60904
21:20:45|2.6087
21:20:46|2.6087
21:20:48|2.6087
21:20:48|2.6118
21:20:49|2.6118
21:20:50|2.6118
21:20:51|2.6118
21:20:52|2.6118
21:20:53|2.6118
21:20:54|2.6118
21:20:55|2.6118
21:20:56|2.6118
21:20:57|2.6118
21:20:58|2.6118
21:21:00|2.60853
21:21:00|2.60853
21:21:01|2.60853
21:21:02|2.60853
21:21:04|2.60853
21:21:05|2.60853
21:21:05|2.60853
21:21:06|2.60839
21:21:07|2.60839
21:21:09|2.61101
21:21:09|2.61101
21:21:11|2.61101
21:21:11|2.61101
21:21:12|2.60852
21:21:15|2.60852
21:21:16|2.6087
21:21:16|2.6087
21:21:19|2.6087
21:21:20|2.6087
21:21:21|2.6087
21:21:22|2.6087
21:21:23|2.6087
21:21:25|2.60944
21:21:25|2.60944
21:21:27|2.60944
21:21:28|2.60944
21:21:29|2.60944
21:21:30|2.60944
21:21:30|2.60944
21:21:32|2.60944
21:21:33|2.60944
21:21:34|2.60905
21:21:34|2.60905
21:21:36|2.6089
21:21:37|2.6089
21:21:38|2.6089
21:21:39|2.6089
21:21:40|2.6089
21:21:41|2.60882
21:21:42|2.60882
21:21:43|2.60882
21:21:44|2.6088
21:21:45|2.6088
21:21:46|2.6088
21:21:47|2.6088
21:21:48|2.60875
21:21:49|2.60875
21:21:50|2.60875
21:21:51|2.60875
21:21:52|2.60875
21:21:53|2.60875
21:21:54|2.60875
21:21:55|2.60875
21:21:56|2.60875
21:21:57|2.60875
21:21:58|2.60875
21:21:59|2.60875
21:22:00|2.60875
21:22:01|2.60875
21:22:02|2.60875
21:22:03|2.60875
21:22:04|2.60875
21:22:05|2.60875
21:22:06|2.60875
21:22:07|2.60882
21:22:09|2.60882
21:22:09|2.60882
21:22:11|2.60882
21:22:11|2.60882
21:22:13|2.60882
21:22:13|2.60882
21:22:16|2.60882
21:22:17|2.60882
21:22:19|2.60978
21:22:20|2.60978
21:22:21|2.60991
21:22:21|2.60991
21:22:22|2.60991
21:22:23|2.60835
21:22:25|2.60835
21:22:26|2.60835
21:22:27|2.60835
21:22:28|2.60826
21:22:29|2.60826
21:22:30|2.60826
21:22:31|2.60826
21:22:32|2.60826
21:22:33|2.60767
21:22:34|2.60767
21:22:35|2.60767
21:22:36|2.60476
21:22:37|2.60414
21:22:38|2.60414
21:22:39|2.60414
21:22:40|2.60414
21:22:41|2.60414
21:22:42|2.60414
21:22:43|2.60609
21:22:44|2.60609
21:22:45|2.60609
21:22:46|2.60609
21:22:47|2.60609
21:22:48|2.60609
21:22:49|2.6051
21:22:50|2.6051
21:22:51|2.6051
21:22:52|2.6051
21:22:53|2.6051
21:22:54|2.6051
21:22:55|2.6051
21:22:56|2.6051
21:22:57|2.6051
21:22:58|2.60412
21:22:59|2.606
21:23:00|2.606
21:23:01|2.606
21:23:02|2.606
21:23:03|2.606
21:23:04|2.606
21:23:05|2.60544
21:23:06|2.60544
21:23:07|2.60544
21:23:08|2.60544
21:23:09|2.60544
21:23:10|2.6054
21:23:11|2.604
21:23:12|2.604
21:23:13|2.604
21:23:14|2.604
21:23:15|2.604
21:23:17|2.604
21:23:18|2.604
21:23:19|2.604
21:23:20|2.604
21:23:21|2.604
21:23:22|2.604
21:23:23|2.604
21:23:25|2.604
21:23:26|2.604
21:23:28|2.60539
21:23:29|2.60539
21:23:30|2.60539
21:23:31|2.60539
21:23:31|2.6038
21:23:33|2.6038
21:23:34|2.60543
21:23:34|2.6038
21:23:35|2.6038
21:23:37|2.6038
21:23:37|2.6038
21:23:38|2.6038
21:23:40|2.6038
21:23:40|2.6038
21:23:42|2.6038
21:23:43|2.604
21:23:44|2.604
21:23:44|2.604
21:23:45|2.604
21:23:47|2.604
21:23:48|2.604
21:23:49|2.604
21:23:49|2.604
21:23:51|2.604
21:23:51|2.604
21:23:53|2.604
21:23:53|2.6038
21:23:54|2.604
21:23:56|2.604
21:23:57|2.604
21:23:57|2.604
21:23:59|2.604
21:24:00|2.604
21:24:00|2.604
21:24:02|2.604
21:24:03|2.6038
21:24:04|2.6038
21:24:05|2.6038
21:24:06|2.6038
21:24:07|2.6038
21:24:07|2.6038
21:24:09|2.6038
21:24:10|2.6038
21:24:11|2.604
21:24:13|2.60207
21:24:13|2.60207
21:24:14|2.60207
21:24:16|2.60207
21:24:18|2.60207
21:24:18|2.60207
21:24:19|2.60207
21:24:20|2.60304
21:24:22|2.60304
21:24:24|2.60304
21:24:24|2.60204
21:24:26|2.60303
21:24:27|2.60303
21:24:28|2.60303
21:24:29|2.60303
21:24:30|2.60303
21:24:32|2.60303
21:24:32|2.60303
21:24:33|2.60303
21:24:34|2.60303
21:24:36|2.60303
21:24:37|2.60205
21:24:38|2.60205
21:24:39|2.60205
21:24:40|2.60205
21:24:41|2.60205
21:24:42|2.60205
21:24:44|2.60205
21:24:45|2.60205
21:24:45|2.60412
21:24:47|2.60412
21:24:47|2.60412
21:24:49|2.6038
21:24:49|2.6038
21:24:50|2.6038
21:24:52|2.6038
21:24:53|2.6038
21:24:53|2.6038
21:24:55|2.6038
21:24:56|2.6038
21:24:57|2.6038
21:24:57|2.6038
21:24:59|2.6038
21:25:00|2.6038
21:25:01|2.6038
21:25:02|2.6038
21:25:03|2.6038
21:25:04|2.6038
21:25:04|2.60221
21:25:06|2.60221
21:25:07|2.60221
21:25:08|2.60221
21:25:09|2.60221
21:25:10|2.60221
21:25:10|2.60221
21:25:11|2.60033
21:25:13|2.60033
21:25:13|2.60033
21:25:15|2.60033
21:25:16|2.60033
21:25:16|2.60033
21:25:17|2.60033
21:25:20|2.60376
21:25:20|2.60376
21:25:23|2.60378
21:25:24|2.60378
21:25:24|2.60378
21:25:25|2.60378
21:25:27|2.60232
21:25:28|2.60087
21:25:29|2.60375
21:25:30|2.60375
21:25:31|2.60375
21:25:32|2.60233
21:25:33|2.60233
21:25:34|2.60233
21:25:35|2.60233
21:25:36|2.60233
21:25:37|2.60233
21:25:38|2.60233
21:25:39|2.60233
21:25:40|2.60233
21:25:41|2.60379
21:25:42|2.60379
21:25:43|2.60379
21:25:44|2.60378
21:25:45|2.60378
21:25:46|2.60378
21:25:48|2.60378
21:25:50|2.60378
21:25:50|2.60379
21:25:51|2.60379
21:25:52|2.609
21:25:53|2.60641
21:25:54|2.60641
21:25:55|2.60641
21:25:56|2.60899
21:25:57|2.60899
21:25:58|2.60899
21:26:00|2.60815
21:26:01|2.60815
21:26:02|2.60815
21:26:03|2.60934
21:26:04|2.60934
21:26:05|2.60934
21:26:06|2.60934
21:26:07|2.60934
21:26:08|2.60934
21:26:09|2.60934
21:26:10|2.60934
21:26:11|2.60934
21:26:12|2.60934
21:26:13|2.60934
21:26:14|2.60934
21:26:15|2.60934
21:26:16|2.60934
21:26:17|2.60934
21:26:18|2.60934
21:26:20|2.60934
21:26:22|2.60931
21:26:23|2.60931
21:26:25|2.60931
21:26:25|2.60525
21:26:27|2.60525
21:26:28|2.60525
21:26:28|2.60525
21:26:30|2.60525
21:26:30|2.60466
21:26:32|2.60466
21:26:32|2.60466
21:26:33|2.60466
21:26:34|2.60919
21:26:35|2.60919
21:26:36|2.60919
21:26:38|2.60917
21:26:39|2.60917
21:26:40|2.60917
21:26:41|2.60917
21:26:42|2.60917
21:26:43|2.60917
21:26:44|2.60917
21:26:45|2.60917
21:26:46|2.60917
21:26:47|2.60917
21:26:48|2.60917
21:26:49|2.60917
21:26:50|2.60834
21:26:51|2.60834
21:26:52|2.60834
21:26:53|2.60545
21:26:54|2.60545
21:26:55|2.60545
21:26:56|2.60545
21:26:57|2.60545
21:26:58|2.60545
21:26:59|2.60545
21:27:00|2.60545
21:27:01|2.60545
21:27:02|2.60545
21:27:03|2.60545
21:27:04|2.606
21:27:05|2.606
21:27:06|2.606
21:27:07|2.606
21:27:08|2.606
21:27:09|2.606
21:27:10|2.606
21:27:11|2.606
21:27:12|2.606
21:27:13|2.606
21:27:14|2.606
21:27:15|2.606
21:27:16|2.606
21:27:17|2.606
21:27:18|2.606
21:27:19|2.606
21:27:21|2.606
21:27:23|2.606
21:27:24|2.60426
21:27:26|2.60917
21:27:28|2.60917
21:27:28|2.60917
21:27:29|2.60917
21:27:30|2.60917
21:27:32|2.60917
21:27:32|2.60917
21:27:33|2.60874
21:27:34|2.60874
21:27:35|2.60874
21:27:36|2.60874
21:27:38|2.60874
21:27:38|2.60874
21:27:39|2.60874
21:27:40|2.60874
21:27:41|2.60874
21:27:42|2.60874
21:27:43|2.60874
21:27:44|2.60874
21:27:45|2.60874
21:27:46|2.60874
21:27:47|2.60874
21:27:48|2.60874
21:27:49|2.60874
21:27:51|2.60874
21:27:51|2.60874
21:27:52|2.60874
21:27:53|2.60874
21:27:54|2.60601
21:27:55|2.60601
21:27:56|2.60601
21:27:57|2.60601
21:27:59|2.606
21:27:59|2.606
21:28:01|2.606
21:28:02|2.60874
21:28:03|2.60874
21:28:03|2.60874
21:28:05|2.60874
21:28:05|2.60874
21:28:06|2.60874
21:28:07|2.60874
21:28:08|2.60874
21:28:09|2.60874
21:28:10|2.60874
21:28:11|2.60874
21:28:12|2.60874
21:28:13|2.60874
21:28:14|2.60949
21:28:15|2.60949
21:28:17|2.6101
21:28:17|2.6101
21:28:18|2.6101
21:28:19|2.6101
21:28:22|2.6101
21:28:23|2.6101
21:28:24|2.6101
21:28:25|2.6101
21:28:27|2.6101
21:28:27|2.6101
21:28:29|2.6101
21:28:29|2.6101
21:28:30|2.6101
21:28:31|2.6101
21:28:32|2.61357
21:28:33|2.61357
21:28:34|2.61357
21:28:35|2.61388
21:28:36|2.61024
21:28:38|2.61024
21:28:38|2.61024
21:28:40|2.61024
21:28:41|2.61347
21:28:42|2.61348
21:28:43|2.61348
21:28:44|2.61348
21:28:45|2.61348
21:28:46|2.61348
21:28:48|2.61348
21:28:49|2.61348
21:28:50|2.61348
21:28:51|2.61348
21:28:52|2.61348
21:28:53|2.61348
21:28:54|2.61348
21:28:55|2.61348
21:28:56|2.61348
21:28:57|2.61348
21:28:58|2.61348
21:28:59|2.61348
21:29:00|2.61348
21:29:01|2.61348
21:29:02|2.61348
21:29:03|2.61348
21:29:04|2.61348
21:29:04|2.61348
21:29:06|2.61348
21:29:07|2.61348
21:29:08|2.6132
21:29:08|2.6132
21:29:10|2.6132
21:29:10|2.6132
21:29:12|2.6132
21:29:13|2.6132
21:29:14|2.6132
21:29:15|2.61
21:29:16|2.61
21:29:17|2.61
21:29:18|2.61
21:29:19|2.61
21:29:19|2.61
21:29:21|2.61
21:29:21|2.60937
21:29:24|2.60937
21:29:25|2.60937
21:29:26|2.60938
21:29:27|2.60938
21:29:28|2.60938
21:29:29|2.60938
21:29:30|2.60938
21:29:31|2.60938
21:29:32|2.60938
21:29:33|2.60938
21:29:35|2.60907
21:29:36|2.60907
21:29:37|2.60907
21:29:38|2.60907
21:29:38|2.60907
21:29:39|2.60907
21:29:40|2.60907
21:29:41|2.60907
21:29:42|2.60907
21:29:44|2.60907
21:29:45|2.60907
21:29:45|2.60907
21:29:47|2.60907
21:29:47|2.60938
21:29:48|2.60938
21:29:50|2.60938
21:29:50|2.60938
21:29:51|2.60938
21:29:53|2.60938
21:29:53|2.60938
21:29:54|2.60938
21:29:55|2.60938
21:29:56|2.60938
21:29:58|2.60938
21:29:59|2.60938
21:29:59|2.60938
21:30:00|2.60938
21:30:02|2.60938
21:30:02|2.61
21:30:03|2.60938
21:30:05|2.60938
21:30:06|2.60938
21:30:07|2.60938
21:30:07|2.60938
21:30:08|2.60938
21:30:09|2.60938
21:30:10|2.60938
21:30:11|2.60877
21:30:13|2.60877
21:30:13|2.60877
21:30:14|2.60877
21:30:15|2.60877
21:30:16|2.61
21:30:17|2.61
21:30:19|2.61
21:30:19|2.61
21:30:20|2.61
21:30:21|2.61
21:30:24|2.61
21:30:25|2.61
21:30:26|2.61
21:30:27|2.61
21:30:28|2.61
21:30:29|2.61
21:30:30|2.61
21:30:31|2.61
21:30:32|2.61
21:30:33|2.61
21:30:34|2.61
21:30:35|2.61
21:30:36|2.61
21:30:37|2.60865
21:30:38|2.60865
21:30:39|2.60865
21:30:40|2.60865
21:30:41|2.60865
21:30:42|2.60865
21:30:43|2.60865
21:30:44|2.60865
21:30:45|2.60865
21:30:47|2.60865
21:30:47|2.60865
21:30:48|2.60865
21:30:49|2.60865
21:30:50|2.60798
21:30:51|2.60798
21:30:52|2.60798
21:30:53|2.61388
21:30:54|2.61388
21:30:56|2.61388
21:30:57|2.61388
21:30:58|2.61388
21:30:59|2.61388
21:31:00|2.61388
21:31:01|2.61388
21:31:02|2.61388
21:31:03|2.61388
21:31:04|2.61388
21:31:06|2.61388
21:31:07|2.61388
21:31:08|2.61388
21:31:09|2.61388
21:31:10|2.61388
21:31:10|2.61388
21:31:11|2.61388
21:31:12|2.61388
21:31:14|2.61388
21:31:15|2.61388
21:31:16|2.61388
21:31:16|2.61388
21:31:18|2.61388
21:31:19|2.61028
21:31:19|2.61028
21:31:21|2.61028
21:31:22|2.61028
21:31:23|2.61028
21:31:25|2.61028
21:31:27|2.60926
21:31:28|2.60926
21:31:29|2.60926
21:31:31|2.60996
21:31:32|2.60928
21:31:33|2.60928
21:31:34|2.60928
21:31:36|2.60928
21:31:36|2.60928
21:31:38|2.60928
21:31:38|2.6093
21:31:39|2.6093
21:31:40|2.6093
21:31:42|2.6093
21:31:42|2.60975
21:31:45|2.60975
21:31:45|2.61384
21:31:46|2.61384
21:31:47|2.61384
21:31:48|2.61459
21:31:49|2.61018
21:31:50|2.61018
21:31:51|2.61018
21:31:52|2.61029
21:31:53|2.61029
21:31:54|2.61029
21:31:55|2.61029
21:31:56|2.61029
21:31:57|2.61446
21:31:59|2.61446
21:31:59|2.61446
21:32:00|2.61446
21:32:01|2.61446
21:32:02|2.61446
21:32:04|2.61446
21:32:05|2.61446
21:32:06|2.61446
21:32:07|2.61446
21:32:08|2.61446
21:32:09|2.61446
21:32:10|2.61446
21:32:11|2.61446
21:32:12|2.61446
21:32:13|2.61446
21:32:14|2.61446
21:32:15|2.61446
21:32:16|2.61443
21:32:17|2.61443
21:32:18|2.61443
21:32:19|2.61446
21:32:20|2.61446
21:32:21|2.61446
21:32:22|2.61446
21:32:23|2.61446
21:32:24|2.61446
21:32:26|2.61446
21:32:27|2.61446
21:32:28|2.61446
21:32:29|2.61446
21:32:31|2.61446
21:32:32|2.61446
21:32:34|2.61446
21:32:35|2.61446
21:32:36|2.61446
21:32:37|2.61446
21:32:39|2.61446
21:32:39|2.6127
21:32:40|2.6127
21:32:42|2.6127
21:32:42|2.6127
21:32:43|2.6127
21:32:44|2.6127
21:32:45|2.6127
21:32:46|2.6127
21:32:48|2.6127
21:32:49|2.6127
21:32:49|2.6127
21:32:50|2.61116
21:32:52|2.61116
21:32:52|2.61116
21:32:54|2.61116
21:32:54|2.61116
21:32:55|2.61116
21:32:56|2.61116
21:32:58|2.61116
21:32:58|2.61116
21:32:59|2.61116
21:33:00|2.61116
21:33:01|2.61464
21:33:02|2.61464
21:33:03|2.61464
21:33:05|2.61464
21:33:05|2.61464
21:33:06|2.61464
21:33:07|2.61464
21:33:08|2.61464
21:33:09|2.61464
21:33:10|2.61464
21:33:11|2.61464
21:33:12|2.61464
21:33:13|2.61464
21:33:14|2.61464
21:33:16|2.61464
21:33:16|2.61464
21:33:19|2.61496
21:33:20|2.61464
21:33:20|2.61464
21:33:21|2.61464
21:33:22|2.61464
21:33:23|2.61465
21:33:24|2.61465
21:33:26|2.61465
21:33:27|2.61465
21:33:28|2.61465
21:33:30|2.61465
21:33:31|2.61465
21:33:32|2.61465
21:33:33|2.61465
21:33:35|2.61465
21:33:35|2.61465
21:33:36|2.61465
21:33:37|2.61465
21:33:38|2.61465
21:33:39|2.61465
21:33:40|2.61465
21:33:41|2.61465
21:33:42|2.61465
21:33:43|2.61465
21:33:44|2.61465
21:33:45|2.61465
21:33:46|2.61104
21:33:48|2.61104
21:33:48|2.61104
21:33:50|2.61104
21:33:51|2.61178
21:33:51|2.61178
21:33:52|2.61399
21:33:53|2.61399
21:33:54|2.61399
21:33:55|2.61113
21:33:56|2.61113
21:33:58|2.61113
21:33:58|2.61113
21:34:00|2.61113
21:34:00|2.61113
21:34:03|2.61113
21:34:03|2.61149
21:34:04|2.61149
21:34:05|2.6155
21:34:06|2.6155
21:34:07|2.6155
21:34:08|2.6155
21:34:09|2.6164
21:34:10|2.6164
21:34:11|2.6164
21:34:12|2.6164
21:34:13|2.6164
21:34:14|2.6164
21:34:15|2.6164
21:34:17|2.6164
21:34:17|2.6164
21:34:18|2.6164
21:34:19|2.6164
21:34:20|2.6164
21:34:21|2.6164
21:34:22|2.6164
21:34:23|2.6164
21:34:24|2.6164
21:34:25|2.6164
21:34:27|2.6164
21:34:28|2.6164
21:34:29|2.6164
21:34:31|2.6164
21:34:32|2.6164
21:34:33|2.6164
21:34:34|2.6164
21:34:35|2.6164
21:34:36|2.6164
21:34:37|2.61156
21:34:39|2.61156
21:34:39|2.61158
21:34:41|2.61158
21:34:42|2.61158
21:34:42|2.61158
21:34:45|2.61158
21:34:45|2.61399
21:34:47|2.61399
21:34:47|2.61399
21:34:49|2.61399
21:34:50|2.61399
21:34:50|2.61399
21:34:52|2.61399
21:34:53|2.61399
21:34:54|2.61399
21:34:55|2.61399
21:34:56|2.61399
21:34:57|2.61399
21:34:58|2.61399
21:34:59|2.61399
21:35:00|2.61399
21:35:01|2.61633
21:35:02|2.61633
21:35:03|2.61633
21:35:04|2.61633
21:35:05|2.61633
21:35:06|2.61633
21:35:07|2.61633
21:35:08|2.61633
21:35:09|2.61633
21:35:10|2.61633
21:35:11|2.61637
21:35:12|2.61637
21:35:13|2.61637
21:35:14|2.6116
21:35:15|2.6116
21:35:16|2.6116
21:35:17|2.6116
21:35:18|2.6116
21:35:19|2.6116
21:35:20|2.61399
21:35:21|2.61278
21:35:22|2.61278
21:35:23|2.61278
21:35:24|2.61278
21:35:25|2.61157
21:35:26|2.61157
21:35:27|2.61157
21:35:29|2.61157
21:35:30|2.61398
21:35:32|2.61398
21:35:33|2.61398
21:35:34|2.61398
21:35:36|2.61398
21:35:36|2.61398
21:35:38|2.61399
21:35:39|2.61399
21:35:41|2.61399
21:35:41|2.61399
21:35:42|2.61399
21:35:44|2.61399
21:35:45|2.61399
21:35:46|2.61399
21:35:47|2.61399
21:35:48|2.61399
21:35:49|2.61399
21:35:50|2.61399
21:35:51|2.61399
21:35:52|2.61399
21:35:53|2.61299
21:35:54|2.61299
21:35:55|2.61299
21:35:56|2.61299
21:35:57|2.61299
21:35:59|2.61299
21:36:00|2.61299
21:36:00|2.61299
21:36:02|2.61299
21:36:03|2.61299
21:36:04|2.61299
21:36:05|2.61299
21:36:05|2.61299
21:36:07|2.61299
21:36:07|2.61299
21:36:09|2.61299
21:36:09|2.61299
21:36:11|2.61299
21:36:11|2.61299
21:36:13|2.61299
21:36:13|2.61299
21:36:14|2.61299
21:36:16|2.61299
21:36:16|2.61299
21:36:17|2.61299
21:36:18|2.61299
21:36:20|2.61299
21:36:21|2.61299
21:36:22|2.61299
21:36:23|2.61299
21:36:24|2.61299
21:36:24|2.61299
21:36:26|2.61299
21:36:27|2.61299
21:36:28|2.61299
21:36:30|2.61299
21:36:32|2.61299
21:36:32|2.61299
21:36:34|2.61299
21:36:34|2.61299
21:36:35|2.61299
21:36:37|2.61299
21:36:37|2.61299
21:36:39|2.61299
21:36:39|2.61299
21:36:40|2.61158
21:36:41|2.61158
21:36:42|2.61158
21:36:43|2.61158
21:36:44|2.61158
21:36:45|2.61158
21:36:46|2.61158
21:36:47|2.61158
21:36:48|2.61158
21:36:49|2.611
21:36:50|2.61
21:36:52|2.60879
21:36:52|2.60879
21:36:53|2.60879
21:36:54|2.60879
21:36:55|2.60879
21:36:56|2.6069
21:36:57|2.61108
21:36:58|2.61108
21:37:00|2.61108
21:37:01|2.61108
21:37:02|2.61108
21:37:03|2.60691
21:37:04|2.60691
21:37:05|2.60691
21:37:06|2.60691
21:37:07|2.60692
21:37:08|2.60692
21:37:09|2.60692
21:37:10|2.60692
21:37:12|2.60692
21:37:13|2.60692
21:37:14|2.60692
21:37:15|2.60692
21:37:16|2.60692
21:37:17|2.60692
21:37:18|2.60692
21:37:19|2.60692
21:37:20|2.60692
21:37:21|2.60692
21:37:22|2.60692
21:37:23|2.60692
21:37:24|2.60692
21:37:25|2.60692
21:37:26|2.60692
21:37:27|2.60692
21:37:28|2.60692
21:37:29|2.61069
21:37:30|2.61069
21:37:31|2.61069
21:37:33|2.61064
21:37:34|2.61064
21:37:36|2.61064
21:37:36|2.61064
21:37:38|2.61064
21:37:39|2.61064
21:37:39|2.61064
21:37:40|2.61064
21:37:41|2.61064
21:37:43|2.61064
21:37:44|2.60911
21:37:44|2.60911
21:37:45|2.60911
21:37:47|2.60911
21:37:47|2.60911
21:37:48|2.60911
21:37:49|2.60911
21:37:50|2.60911
21:37:53|2.60911
21:37:53|2.60911
21:37:54|2.60911
21:37:55|2.60911
21:37:56|2.60911
21:37:57|2.60911
21:37:59|2.60911
21:37:59|2.60911
21:38:00|2.60911
21:38:01|2.60911
21:38:02|2.60911
21:38:03|2.60911
21:38:05|2.60911
21:38:05|2.60911
21:38:06|2.60911
21:38:07|2.60911
21:38:08|2.60911
21:38:09|2.60911
21:38:10|2.60911
21:38:11|2.60911
21:38:12|2.60911
21:38:13|2.60911
21:38:14|2.60911
21:38:15|2.60911
21:38:16|2.60911
21:38:17|2.60911
21:38:18|2.60911
21:38:19|2.60911
21:38:20|2.60911
21:38:21|2.60815
21:38:23|2.60815
21:38:23|2.60815
21:38:24|2.60815
21:38:25|2.60815
21:38:26|2.60815
21:38:27|2.60815
21:38:28|2.60815
21:38:30|2.60815
21:38:31|2.60815
21:38:33|2.60815
21:38:34|2.60815
21:38:35|2.60815
21:38:37|2.60815
21:38:38|2.60815
21:38:39|2.60817
21:38:40|2.60817
21:38:41|2.60817
21:38:42|2.60817
21:38:43|2.60817
21:38:44|2.60817
21:38:45|2.60817
21:38:46|2.60817
21:38:47|2.60817
21:38:48|2.60817
21:38:49|2.60818
21:38:50|2.60818
21:38:51|2.60818
21:38:52|2.60818
21:38:54|2.60818
21:38:55|2.60818
21:38:56|2.60818
21:38:57|2.60818
21:38:58|2.60818
21:38:59|2.60818
21:39:00|2.60818
21:39:01|2.60818
21:39:02|2.60818
21:39:03|2.60818
21:39:04|2.60818
21:39:05|2.60818
21:39:06|2.60818
21:39:07|2.60818
21:39:08|2.60818
21:39:09|2.61113
21:39:10|2.61113
21:39:11|2.61113
21:39:12|2.61113
21:39:13|2.61113
21:39:14|2.61113
21:39:15|2.61113
21:39:16|2.6082
21:39:17|2.6082
21:39:18|2.60819
21:39:19|2.60819
21:39:20|2.60819
21:39:21|2.60819
21:39:22|2.60819
21:39:23|2.60819
21:39:24|2.60819
21:39:25|2.60819
21:39:26|2.60819
21:39:27|2.60819
21:39:29|2.60819
21:39:30|2.60819
21:39:31|2.60819
21:39:33|2.60819
21:39:35|2.60819
21:39:36|2.60819
21:39:37|2.60819
21:39:38|2.60819
21:39:39|2.60819
21:39:40|2.60819
21:39:41|2.60819
21:39:42|2.61111
21:39:43|2.61111
21:39:44|2.61111
21:39:45|2.61111
21:39:46|2.61111
21:39:48|2.61111
21:39:49|2.61111
21:39:50|2.61111
21:39:51|2.61111
21:39:52|2.61111
21:39:53|2.61111
21:39:54|2.61111
21:39:55|2.60823
21:39:56|2.60823
21:39:57|2.60823
21:39:58|2.60823
21:39:59|2.60823
21:40:00|2.60823
21:40:01|2.60119
21:40:02|2.60673
21:40:03|2.60286
21:40:04|2.60286
21:40:05|2.60627
21:40:06|2.60627
21:40:07|2.60627
21:40:08|2.60627
21:40:09|2.60661
21:40:10|2.60661
21:40:11|2.6066
21:40:12|2.6066
21:40:13|2.6066
21:40:14|2.60715
21:40:15|2.60715
21:40:16|2.60715
21:40:17|2.60712
21:40:18|2.60712
21:40:19|2.60712
21:40:20|2.60754
21:40:21|2.60754
21:40:22|2.60754
21:40:23|2.60744
21:40:24|2.60744
21:40:25|2.60744
21:40:26|2.6074
21:40:27|2.6074
21:40:28|2.6074
21:40:29|2.60737
21:40:30|2.60333
21:40:31|2.60333
21:40:32|2.60733
21:40:34|2.60733
21:40:34|2.60733
21:40:36|2.60731
21:40:38|2.60731
21:40:39|2.60728
21:40:41|2.60728
21:40:42|2.6077
21:40:43|2.6077
21:40:44|2.60334
21:40:45|2.60766
21:40:45|2.60766
21:40:46|2.60766
21:40:48|2.60766
21:40:49|2.60766
21:40:51|2.60766
21:40:51|2.60766
21:40:52|2.60766
21:40:54|2.60766
21:40:55|2.60766
21:40:56|2.60766
21:40:57|2.60766
21:40:58|2.60766
21:40:59|2.60766
21:41:00|2.60766
21:41:01|2.60766
21:41:02|2.60766
21:41:03|2.60766
21:41:04|2.60365
21:41:05|2.60365
21:41:06|2.60365
21:41:07|2.60365
21:41:08|2.60365
21:41:09|2.60365
21:41:10|2.60365
21:41:11|2.60365
21:41:12|2.60428
21:41:13|2.60428
21:41:14|2.60428
21:41:15|2.60428
21:41:16|2.60428
21:41:17|2.60428
21:41:18|2.60428
21:41:19|2.60428
21:41:20|2.60428
21:41:21|2.60428
21:41:22|2.60428
21:41:23|2.60428
21:41:24|2.60428
21:41:25|2.60428
21:41:26|2.60428
21:41:27|2.60428
21:41:28|2.60428
21:41:29|2.60428
21:41:30|2.60428
21:41:31|2.60428
21:41:32|2.60428
21:41:33|2.60776
21:41:35|2.60776
21:41:36|2.60776
21:41:38|2.60776
21:41:39|2.60776
21:41:41|2.60611
21:41:42|2.60611
21:41:43|2.60611
21:41:44|2.60611
21:41:45|2.60611
21:41:46|2.60611
21:41:47|2.60611
21:41:47|2.60611
21:41:49|2.60611
21:41:50|2.60611
21:41:51|2.60611
21:41:52|2.60611
21:41:53|2.60611
21:41:54|2.60611
21:41:56|2.60611
21:41:56|2.60611
21:41:57|2.60611
21:41:59|2.60611
21:42:00|2.60611
21:42:01|2.60611
21:42:02|2.60611
21:42:03|2.60777
21:42:04|2.60612
21:42:05|2.60612
21:42:06|2.60612
21:42:07|2.60612
21:42:08|2.60777
21:42:09|2.60777
21:42:10|2.60777
21:42:11|2.60454
21:42:12|2.60454
21:42:13|2.60454
21:42:14|2.60454
21:42:15|2.60295
21:42:16|2.60295
21:42:17|2.60295
21:42:18|2.60295
21:42:19|2.60295
21:42:20|2.60295
21:42:21|2.60295
21:42:22|2.60295
21:42:23|2.60295
21:42:24|2.60295
21:42:25|2.60295
21:42:26|2.60295
21:42:27|2.60295
21:42:28|2.60295
21:42:29|2.60295
21:42:30|2.60295
21:42:31|2.60295
21:42:32|2.60295
21:42:33|2.60295
21:42:34|2.60295
21:42:36|2.60295
21:42:37|2.60295
21:42:38|2.60295
21:42:40|2.60295
21:42:42|2.60777
21:42:43|2.60777
21:42:44|2.60777
21:42:45|2.60777
21:42:46|2.60777
21:42:47|2.60777
21:42:48|2.60777
21:42:49|2.60777
21:42:50|2.60777
21:42:51|2.60777
21:42:52|2.60777
21:42:53|2.60777
21:42:54|2.60751
21:42:56|2.60751
21:42:56|2.60751
21:42:57|2.60751
21:42:58|2.60751
21:42:59|2.60751
21:43:00|2.60751
21:43:01|2.60773
21:43:02|2.60773
21:43:03|2.60773
21:43:04|2.60773
21:43:05|2.60773
21:43:06|2.60773
21:43:07|2.60821
21:43:08|2.60386
21:43:10|2.60386
21:43:10|2.60386
21:43:11|2.60386
21:43:12|2.60386
21:43:13|2.60386
21:43:14|2.60386
21:43:16|2.60386
21:43:16|2.60386
21:43:17|2.60386
21:43:19|2.60386
21:43:20|2.60386
21:43:21|2.60386
21:43:22|2.60386
21:43:24|2.60821
21:43:24|2.60821
21:43:25|2.60821
21:43:26|2.60821
21:43:27|2.60821
21:43:28|2.60821
21:43:29|2.60821
21:43:30|2.60821
21:43:31|2.60821
21:43:32|2.60821
21:43:33|2.60821
21:43:34|2.60821
21:43:36|2.60821
21:43:38|2.60821
21:43:40|2.60821
21:43:42|2.60821
21:43:42|2.60821
21:43:43|2.60821
21:43:45|2.60821
21:43:46|2.60821
21:43:46|2.60821
21:43:47|2.60821
21:43:48|2.60821
21:43:49|2.60821
21:43:50|2.60821
21:43:51|2.60821
21:43:53|2.60821
21:43:53|2.60821
21:43:55|2.60821
21:43:57|2.60821
21:43:57|2.60821
21:43:59|2.60821
21:44:00|2.60821
21:44:01|2.60821
21:44:02|2.60821
21:44:03|2.60821
21:44:04|2.60821
21:44:05|2.60821
21:44:06|2.60821
21:44:07|2.60821
21:44:08|2.60821
21:44:09|2.60821
21:44:11|2.60821
21:44:11|2.60821
21:44:12|2.60821
21:44:13|2.60421
21:44:14|2.60421
21:44:15|2.60421
21:44:16|2.60734
21:44:17|2.60734
21:44:18|2.60734
21:44:19|2.6036
21:44:20|2.6036
21:44:21|2.6036
21:44:23|2.6036
21:44:23|2.6036
21:44:24|2.6036
21:44:25|2.6036
21:44:26|2.6036
21:44:27|2.6036
21:44:28|2.6036
21:44:29|2.6036
21:44:30|2.6036
21:44:32|2.6036
21:44:33|2.6036
21:44:34|2.6036
21:44:35|2.6036
21:44:36|2.6036
21:44:38|2.6036
21:44:40|2.6036
21:44:41|2.6036
21:44:42|2.6036
21:44:44|2.6036
21:44:44|2.6036
21:44:46|2.6036
21:44:47|2.6036
21:44:48|2.6036
21:44:49|2.6036
21:44:50|2.6036
21:44:51|2.6036
21:44:52|2.6036
21:44:53|2.6036
21:44:54|2.6036
21:44:55|2.6036
21:44:56|2.6036
21:44:57|2.6036
21:44:58|2.6036
21:44:59|2.6036
21:45:00|2.6036
21:45:01|2.60305
21:45:02|2.60305
21:45:03|2.60718
21:45:04|2.60718
21:45:05|2.60734
21:45:06|2.60734
21:45:07|2.60734
21:45:08|2.60734
21:45:09|2.60734
21:45:10|2.60734
21:45:11|2.60731
21:45:12|2.60731
21:45:13|2.60731
21:45:14|2.60731
21:45:15|2.60731
21:45:16|2.60731
21:45:17|2.60731
21:45:18|2.60731
21:45:19|2.60789
21:45:20|2.60734
21:45:21|2.60734
21:45:22|2.60734
21:45:23|2.60734
21:45:24|2.60734
21:45:25|2.60734
21:45:26|2.60734
21:45:27|2.60734
21:45:28|2.60734
21:45:29|2.60384
21:45:30|2.60384
21:45:31|2.60384
21:45:32|2.60384
21:45:33|2.60384
21:45:34|2.60384
21:45:35|2.60384
21:45:36|2.60384
21:45:37|2.60384
21:45:39|2.60384
21:45:41|2.60384
21:45:42|2.60384
21:45:43|2.60384
21:45:44|2.60384
21:45:45|2.605
21:45:47|2.605
21:45:48|2.605
21:45:48|2.605
21:45:49|2.605
21:45:50|2.605
21:45:53|2.605
21:45:53|2.605
21:45:54|2.605
21:45:55|2.605
21:45:56|2.605
21:45:58|2.605
21:45:59|2.60383
21:46:00|2.60383
21:46:01|2.60383
21:46:02|2.60383
21:46:03|2.60383
21:46:04|2.60383
21:46:05|2.60383
21:46:06|2.60383
21:46:07|2.60383
21:46:08|2.60383
21:46:09|2.60383
21:46:10|2.60383
21:46:11|2.60383
21:46:12|2.60383
21:46:13|2.60255
21:46:14|2.60255
21:46:15|2.60255
21:46:16|2.60255
21:46:17|2.60255
21:46:18|2.60255
21:46:19|2.60255
21:46:20|2.60255
21:46:21|2.60255
21:46:22|2.60255
21:46:23|2.60255
21:46:24|2.605
21:46:25|2.60256
21:46:26|2.60256
21:46:27|2.60256
21:46:28|2.60256
21:46:29|2.60256
21:46:30|2.60256
21:46:31|2.60256
21:46:32|2.60256
21:46:33|2.60256
21:46:34|2.60256
21:46:35|2.60265
21:46:36|2.60265
21:46:37|2.60265
21:46:38|2.60255
21:46:39|2.60255
21:46:41|2.60255
21:46:41|2.60255
21:46:44|2.60255
21:46:45|2.60255
21:46:45|2.60255
21:46:47|2.60255
21:46:48|2.60255
21:46:49|2.60255
21:46:50|2.60255
21:46:51|2.60255
21:46:52|2.60255
21:46:53|2.60255
21:46:54|2.60255
21:46:55|2.60255
21:46:55|2.60255
21:46:57|2.60255
21:46:58|2.60255
21:46:59|2.60617
21:47:00|2.60617
21:47:01|2.60617
21:47:02|2.60617
21:47:03|2.60617
21:47:04|2.60617
21:47:05|2.60617
21:47:06|2.60617
21:47:07|2.60617
21:47:08|2.60617
21:47:10|2.60617
21:47:12|2.60617
21:47:12|2.60617
21:47:14|2.60617
21:47:15|2.60617
21:47:15|2.60617
21:47:16|2.60617
21:47:18|2.60617
21:47:18|2.60617
21:47:20|2.60617
21:47:21|2.60617
21:47:21|2.60617
21:47:22|2.60617
21:47:23|2.60617
21:47:24|2.60617
21:47:26|2.60617
21:47:26|2.60617
21:47:27|2.60617
21:47:28|2.60617
21:47:29|2.60617
21:47:31|2.60617
21:47:31|2.60617
21:47:32|2.60617
21:47:33|2.60617
21:47:34|2.60617
21:47:35|2.60617
21:47:36|2.60617
21:47:37|2.60576
21:47:39|2.60576
21:47:39|2.60576
21:47:40|2.60576
21:47:43|2.60576
21:47:44|2.60576
21:47:45|2.60576
21:47:46|2.60576
21:47:47|2.60576
21:47:48|2.60626
21:47:50|2.60742
21:47:51|2.60742
21:47:52|2.60742
21:47:53|2.60742
21:47:54|2.60742
21:47:55|2.60742
21:47:56|2.60326
21:47:57|2.60326
21:47:58|2.60326
21:47:59|2.60326
21:48:00|2.60326
21:48:01|2.60326
21:48:02|2.60326
21:48:03|2.60326
21:48:04|2.60326
21:48:05|2.60326
21:48:06|2.60282
21:48:07|2.60282
21:48:08|2.60282
21:48:09|2.60282
21:48:10|2.60282
21:48:11|2.60282
21:48:12|2.60282
21:48:13|2.60282
21:48:14|2.60282
21:48:15|2.60282
21:48:16|2.60712
21:48:17|2.60712
21:48:18|2.60712
21:48:19|2.60712
21:48:20|2.60712
21:48:21|2.60712
21:48:22|2.60712
21:48:23|2.60255
21:48:24|2.60255
21:48:25|2.60255
21:48:26|2.60255
21:48:27|2.60255
21:48:28|2.60255
21:48:29|2.60255
21:48:30|2.60255
21:48:32|2.602
21:48:32|2.602
21:48:33|2.60199
21:48:34|2.60199
21:48:35|2.602
21:48:36|2.602
21:48:37|2.60433
21:48:38|2.60187
21:48:39|2.60187
21:48:41|2.60199
21:48:43|2.60199
21:48:44|2.60199
21:48:46|2.60199
21:48:47|2.601
21:48:48|2.601
21:48:49|2.60186
21:48:50|2.60186
21:48:51|2.60186
21:48:52|2.60186
21:48:53|2.601
21:48:54|2.601
21:48:55|2.601
21:48:56|2.601
21:48:57|2.601
21:48:58|2.601
21:48:59|2.60033
21:49:00|2.60033
21:49:01|2.60033
21:49:02|2.60085
21:49:03|2.60085
21:49:04|2.60085
21:49:05|2.60085
21:49:06|2.60085
21:49:07|2.60085
21:49:08|2.6
21:49:09|2.6
21:49:10|2.6
21:49:11|2.6
21:49:11|2.6
21:49:13|2.6
21:49:14|2.6
21:49:15|2.6
21:49:16|2.6
21:49:17|2.6
21:49:17|2.6
21:49:19|2.6
21:49:20|2.6
21:49:21|2.6
21:49:22|2.6
21:49:23|2.6
21:49:24|2.6
21:49:25|2.6
21:49:26|2.6
21:49:27|2.6
21:49:28|2.6
21:49:29|2.6
21:49:30|2.6
21:49:30|2.6
21:49:31|2.6
21:49:33|2.6
21:49:33|2.6
21:49:35|2.6
21:49:36|2.6
21:49:36|2.6
21:49:38|2.59999
21:49:39|2.59999
21:49:40|2.59999
21:49:41|2.59999
21:49:43|2.59999
21:49:45|2.59999
21:49:46|2.59999
21:49:47|2.59999
21:49:49|2.59999
21:49:50|2.59998
21:49:51|2.59998
21:49:52|2.59999
21:49:53|2.59999
21:49:54|2.6
21:49:56|2.6
21:49:57|2.6
21:49:58|2.6
21:49:58|2.59998
21:50:00|2.59998
21:50:01|2.59998
21:50:01|2.59998
21:50:04|2.59998
21:50:04|2.59998
21:50:05|2.59998
21:50:06|2.59999
21:50:07|2.59999
21:50:08|2.59999
21:50:09|2.59999
21:50:10|2.59999
21:50:11|2.59999
21:50:13|2.59999
21:50:13|2.59999
21:50:14|2.59999
21:50:15|2.59999
21:50:16|2.59999
21:50:18|2.59998
21:50:18|2.59998
21:50:19|2.59998
21:50:20|2.59998
21:50:21|2.59998
21:50:23|2.59998
21:50:23|2.59998
21:50:24|2.59998
21:50:25|2.59998
21:50:26|2.59998
21:50:27|2.59998
21:50:28|2.59998
21:50:29|2.59998
21:50:30|2.59998
21:50:31|2.59998
21:50:32|2.59998
21:50:33|2.59999
21:50:35|2.59999
21:50:35|2.59999
21:50:36|2.59999
21:50:37|2.59999
21:50:38|2.59999
21:50:39|2.59999
21:50:40|2.59999
21:50:41|2.59999
21:50:43|2.59999
21:50:45|2.59999
21:50:46|2.59999
21:50:47|2.59999
21:50:49|2.59999
21:50:51|2.59999
21:50:51|2.59999
21:50:52|2.59999
21:50:55|2.59999
21:50:55|2.59999
21:50:56|2.59999
21:50:57|2.59999
21:50:59|2.59999
21:51:01|2.59998
21:51:02|2.59998
21:51:04|2.59998
21:51:04|2.59999
21:51:06|2.59999
21:51:07|2.59999
21:51:07|2.59999
21:51:09|2.59999
21:51:09|2.59999
21:51:10|2.59999
21:51:11|2.59999
21:51:12|2.59999
21:51:13|2.59998
21:51:14|2.59861
21:51:15|2.59928
21:51:17|2.59927
21:51:17|2.59926
21:51:19|2.59832
21:51:20|2.59832
21:51:20|2.59832
21:51:21|2.59992
21:51:22|2.59992
21:51:23|2.59992
21:51:25|2.59992
21:51:25|2.59992
21:51:26|2.59992
21:51:27|2.59992
21:51:28|2.59992
21:51:29|2.59993
21:51:30|2.598
21:51:32|2.59922
21:51:33|2.59922
21:51:33|2.5992
21:51:35|2.5992
21:51:35|2.59992
21:51:37|2.59992
21:51:37|2.59992
21:51:38|2.59992
21:51:40|2.59992
21:51:40|2.59891
21:51:41|2.59891
21:51:42|2.59988
21:51:45|2.59988
21:51:46|2.59988
21:51:48|2.59988
21:51:50|2.59791
21:51:50|2.5998
21:51:52|2.59979
21:51:52|2.59791
21:51:53|2.59791
21:51:55|2.59791
21:51:56|2.59791
21:51:56|2.59791
21:51:58|2.59781
21:51:58|2.59781
21:51:59|2.59766
21:52:00|2.59979
21:52:01|2.59979
21:52:02|2.59979
21:52:04|2.59979
21:52:05|2.59979
21:52:06|2.59979
21:52:06|2.5974
21:52:07|2.5974
21:52:09|2.5974
21:52:10|2.59969
21:52:11|2.59969
21:52:11|2.59969
21:52:12|2.59969
21:52:14|2.59792
21:52:14|2.59792
21:52:15|2.59792
21:52:17|2.59792
21:52:17|2.59792
21:52:18|2.59792
21:52:20|2.59792
21:52:20|2.59792
21:52:21|2.59792
21:52:23|2.59792
21:52:23|2.59967
21:52:25|2.59967
21:52:26|2.59967
21:52:26|2.59967
21:52:28|2.59967
21:52:29|2.59791
21:52:30|2.59791
21:52:30|2.59791
21:52:31|2.59967
21:52:32|2.59967
21:52:34|2.59967
21:52:35|2.59967
21:52:36|2.59967
21:52:37|2.59967
21:52:38|2.5996
21:52:39|2.5996
21:52:40|2.5996
21:52:41|2.5996
21:52:42|2.59791
21:52:43|2.5996
21:52:44|2.5996
21:52:46|2.5996
21:52:47|2.5996
21:52:49|2.5996
21:52:50|2.5996
21:52:52|2.59791
21:52:53|2.59791
21:52:55|2.5996
21:52:56|2.5996
21:52:57|2.5996
21:52:58|2.5996
21:52:59|2.5996
21:53:00|2.5996
21:53:00|2.5996
21:53:02|2.5996
21:53:03|2.5996
21:53:05|2.5996
21:53:06|2.5996
21:53:07|2.5996
21:53:07|2.5996
21:53:09|2.5996
21:53:09|2.5996
21:53:10|2.5996
21:53:12|2.5996
21:53:12|2.59959
21:53:13|2.59959
21:53:14|2.59959
21:53:15|2.59959
21:53:17|2.59959
21:53:17|2.59959
21:53:19|2.59959
21:53:20|2.59959
21:53:20|2.59958
21:53:22|2.59958
21:53:22|2.59958
21:53:24|2.59959
21:53:25|2.59959
21:53:25|2.59957
21:53:27|2.59957
21:53:27|2.59957
21:53:28|2.59957
21:53:29|2.59957
21:53:31|2.59957
21:53:32|2.59957
21:53:32|2.59957
21:53:33|2.59738
21:53:35|2.59791
21:53:35|2.59791
21:53:37|2.59791
21:53:37|2.59791
21:53:39|2.59791
21:53:40|2.59791
21:53:41|2.59726
21:53:42|2.59726
21:53:42|2.59726
21:53:43|2.59726
21:53:44|2.59726
21:53:47|2.59726
21:53:48|2.59957
21:53:49|2.5959
21:53:50|2.59774
21:53:52|2.59774
21:53:54|2.59749
21:53:56|2.59749
21:53:56|2.59746
21:53:57|2.59746
21:53:58|2.59746
21:53:59|2.59746
21:54:00|2.59744
21:54:02|2.59447
21:54:03|2.59448
21:54:04|2.59401
21:54:05|2.59723
21:54:06|2.59401
21:54:07|2.59722
21:54:08|2.59721
21:54:09|2.59721
21:54:10|2.59721
21:54:11|2.59721
21:54:12|2.59721
21:54:13|2.59721
21:54:14|2.597
21:54:15|2.59643
21:54:16|2.59643
21:54:17|2.59389
21:54:18|2.59389
21:54:19|2.59565
21:54:20|2.59565
21:54:21|2.59608
21:54:22|2.59608
21:54:23|2.59608
21:54:24|2.59608
21:54:26|2.59608
21:54:26|2.59608
21:54:27|2.59608
21:54:28|2.59608
21:54:29|2.59608
21:54:30|2.59608
21:54:32|2.59608
21:54:33|2.59608
21:54:34|2.596
21:54:35|2.596
21:54:36|2.596
21:54:37|2.596
21:54:38|2.596
21:54:39|2.596
21:54:40|2.596
21:54:41|2.59342
21:54:42|2.59342
21:54:43|2.59342
21:54:44|2.59549
21:54:45|2.59549
21:54:46|2.59549
21:54:47|2.59549
21:54:49|2.59549
21:54:50|2.59549
21:54:51|2.59549
21:54:52|2.59549
21:54:53|2.59549
21:54:54|2.59549
21:54:55|2.59549
21:54:56|2.59549
21:54:57|2.59353
21:54:59|2.59352
21:54:59|2.59599
21:55:00|2.59599
21:55:01|2.59599
21:55:02|2.596
21:55:04|2.596
21:55:05|2.59549
21:55:07|2.59549
21:55:08|2.595
21:55:08|2.595
21:55:10|2.595
21:55:10|2.595
21:55:12|2.595
21:55:13|2.595
21:55:13|2.59499
21:55:15|2.59499
21:55:16|2.59352
21:55:17|2.59352
21:55:18|2.59499
21:55:19|2.59352
21:55:20|2.59352
21:55:20|2.59352
21:55:22|2.59352
21:55:23|2.59352
21:55:24|2.59352
21:55:25|2.59352
21:55:25|2.59351
21:55:26|2.59351
21:55:28|2.59351
21:55:29|2.59351
21:55:29|2.59351
21:55:31|2.59351
21:55:32|2.59342
21:55:33|2.59342
21:55:34|2.59342
21:55:35|2.59342
21:55:36|2.59342
21:55:37|2.59342
21:55:38|2.59156
21:55:38|2.59342
21:55:40|2.59342
21:55:40|2.59342
21:55:42|2.59342
21:55:43|2.59342
21:55:44|2.59342
21:55:44|2.59342
21:55:46|2.59342
21:55:47|2.59342
21:55:49|2.59342
21:55:51|2.59342
21:55:51|2.59342
21:55:52|2.59342
21:55:54|2.59342
21:55:55|2.59342
21:55:57|2.59342
21:55:59|2.59342
21:56:00|2.5912
21:56:00|2.5912
21:56:02|2.59338
21:56:02|2.58965
21:56:04|2.5934
21:56:05|2.5934
21:56:06|2.5934
21:56:07|2.5934
21:56:08|2.5934
21:56:08|2.5934
21:56:10|2.5934
21:56:11|2.58967
21:56:12|2.5934
21:56:12|2.5934
21:56:14|2.5934
21:56:15|2.5934
21:56:17|2.59341
21:56:18|2.5934
21:56:19|2.59341
21:56:19|2.59341
21:56:21|2.5934
21:56:21|2.5934
21:56:22|2.5934
21:56:24|2.58979
21:56:25|2.5934
21:56:25|2.5934
21:56:26|2.58982
21:56:28|2.59242
21:56:28|2.59242
21:56:29|2.59268
21:56:30|2.58959
21:56:32|2.59267
21:56:33|2.59267
21:56:33|2.59267
21:56:34|2.59267
21:56:36|2.58961
21:56:37|2.59268
21:56:37|2.59268
21:56:38|2.59268
21:56:39|2.5896
21:56:40|2.5896
21:56:42|2.5896
21:56:42|2.58959
21:56:44|2.59252
21:56:44|2.58877
21:56:45|2.59244
21:56:47|2.59244
21:56:47|2.58865
21:56:50|2.59241
21:56:51|2.58848
21:56:53|2.58848
21:56:54|2.58848
21:56:55|2.58848
21:56:56|2.58848
21:56:57|2.58848
21:56:58|2.59265
21:56:58|2.59265
21:57:01|2.59261
21:57:02|2.59261
21:57:03|2.59231
21:57:04|2.59231
21:57:05|2.59223
21:57:06|2.59267
21:57:07|2.59267
21:57:07|2.59267
21:57:09|2.59267
21:57:10|2.58848
21:57:11|2.59264
21:57:12|2.59264
21:57:13|2.59264
21:57:13|2.59263
21:57:14|2.58958
21:57:16|2.59263
21:57:16|2.59263
21:57:19|2.59263
21:57:19|2.59253
21:57:20|2.59253
21:57:21|2.59253
21:57:22|2.59253
21:57:24|2.59253
21:57:24|2.59253
21:57:26|2.59253
21:57:26|2.59198
21:57:27|2.59198
21:57:28|2.59198
21:57:30|2.59198
21:57:31|2.59198
21:57:32|2.59198
21:57:33|2.59198
21:57:34|2.59198
21:57:34|2.59198
21:57:35|2.59198
21:57:37|2.59198
21:57:38|2.59
21:57:39|2.59
21:57:40|2.59
21:57:41|2.59
21:57:42|2.59
21:57:43|2.59
21:57:44|2.59
21:57:45|2.59226
21:57:46|2.59239
21:57:47|2.59239
21:57:48|2.59232
21:57:49|2.59225
21:57:51|2.5922
21:57:53|2.59219
21:57:54|2.59219
21:57:55|2.59219
21:57:56|2.59
21:57:57|2.59
21:57:58|2.59
21:57:59|2.59
21:58:00|2.59
21:58:01|2.59
21:58:03|2.59
21:58:04|2.59
21:58:05|2.59
21:58:06|2.59219
21:58:06|2.59219
21:58:07|2.59
21:58:09|2.59
21:58:09|2.59219
21:58:10|2.59219
21:58:12|2.59219
21:58:13|2.59219
21:58:14|2.59219
21:58:14|2.59219
21:58:15|2.59219
21:58:16|2.59219
21:58:17|2.59219
21:58:19|2.59219
21:58:19|2.59219
21:58:20|2.59219
21:58:22|2.59219
21:58:22|2.59219
21:58:24|2.59219
21:58:24|2.59219
21:58:25|2.59219
21:58:26|2.59219
21:58:27|2.59219
21:58:28|2.59219
21:58:30|2.59219
21:58:30|2.59219
21:58:32|2.59219
21:58:32|2.59219
21:58:34|2.59219
21:58:35|2.59219
21:58:35|2.59
21:58:36|2.59
21:58:37|2.5922
21:58:40|2.5931
21:58:40|2.59837
21:58:41|2.59837
21:58:42|2.59837
21:58:43|2.59702
21:58:44|2.59702
21:58:46|2.59793
21:58:47|2.59793
21:58:48|2.59793
21:58:49|2.59793
21:58:50|2.59793
21:58:52|2.59793
21:58:54|2.59793
21:58:54|2.59793
21:58:56|2.59793
21:58:57|2.59793
21:58:58|2.59793
21:58:59|2.59793
21:59:00|2.59793
21:59:01|2.59793
21:59:02|2.59793
21:59:03|2.59793
21:59:04|2.59793
21:59:05|2.59793
21:59:06|2.59793
21:59:07|2.59793
21:59:08|2.59793
21:59:09|2.59793
21:59:10|2.59793
21:59:11|2.59793
21:59:13|2.59784
21:59:14|2.59784
21:59:15|2.59784
21:59:16|2.59784
21:59:17|2.59784
21:59:18|2.59784
21:59:19|2.59784
21:59:20|2.59775
21:59:22|2.59775
21:59:22|2.59775
21:59:23|2.59775
21:59:25|2.59349
21:59:25|2.59349
21:59:26|2.59711
21:59:28|2.59711
21:59:28|2.59711
21:59:29|2.59711
21:59:31|2.59711
21:59:32|2.59711
21:59:33|2.59775
21:59:33|2.59775
21:59:34|2.59775
21:59:35|2.59775
21:59:36|2.59784
21:59:38|2.59783
21:59:39|2.59783
21:59:39|2.59784
21:59:40|2.59784
21:59:41|2.59784
21:59:43|2.59784
21:59:44|2.59792
21:59:44|2.59792
21:59:46|2.597
21:59:47|2.597
21:59:47|2.597
21:59:49|2.597
21:59:49|2.597
21:59:51|2.597
21:59:52|2.597
21:59:54|2.597
21:59:55|2.597
21:59:56|2.597
21:59:56|2.597
21:59:58|2.597
21:59:59|2.597
21:59:59|2.597
22:00:01|2.597
22:00:03|2.597
22:00:04|2.597
22:00:05|2.597
22:00:06|2.597
22:00:07|2.597
22:00:08|2.597
22:00:09|2.597
22:00:10|2.597
22:00:11|2.597
22:00:13|2.597
22:00:14|2.597
22:00:15|2.597
22:00:16|2.597
22:00:16|2.597
22:00:17|2.597
22:00:19|2.597
22:00:20|2.597
22:00:21|2.597
22:00:22|2.597
22:00:23|2.597
22:00:23|2.597
22:00:25|2.597
22:00:25|2.597
22:00:26|2.597
22:00:28|2.597
22:00:28|2.597
22:00:30|2.597
22:00:31|2.597
22:00:32|2.597
22:00:33|2.597
22:00:34|2.597
22:00:35|2.597
22:00:36|2.59383
22:00:37|2.597
22:00:37|2.597
22:00:38|2.597
22:00:40|2.597
22:00:41|2.597
22:00:42|2.597
22:00:43|2.597
22:00:44|2.597
22:00:45|2.597
22:00:46|2.597
22:00:47|2.597
22:00:48|2.597
22:00:49|2.597
22:00:50|2.597
22:00:51|2.597
22:00:52|2.597
22:00:53|2.597
22:00:55|2.597
22:00:57|2.597
22:00:58|2.597
22:00:59|2.597
22:00:59|2.597
22:01:00|2.597
22:01:02|2.597
22:01:04|2.597
22:01:04|2.597
22:01:05|2.597
22:01:06|2.597
22:01:07|2.597
22:01:08|2.597
22:01:09|2.597
22:01:10|2.597
22:01:11|2.597
22:01:12|2.597
22:01:14|2.597
22:01:14|2.597
22:01:15|2.597
22:01:16|2.597
22:01:17|2.597
22:01:19|2.597
22:01:19|2.597
22:01:20|2.597
22:01:21|2.597
22:01:23|2.597
22:01:23|2.597
22:01:24|2.597
22:01:25|2.597
22:01:26|2.597
22:01:27|2.597
22:01:28|2.59793
22:01:29|2.59793
22:01:30|2.59793
22:01:31|2.59793
22:01:32|2.59519
22:01:33|2.59519
22:01:34|2.59519
22:01:35|2.59519
22:01:36|2.59519
22:01:37|2.59793
22:01:38|2.59793
22:01:39|2.59793
22:01:40|2.59793
22:01:41|2.59793
22:01:42|2.59793
22:01:43|2.59793
22:01:44|2.59793
22:01:45|2.59793
22:01:46|2.59793
22:01:47|2.59793
22:01:48|2.59793
22:01:49|2.59793
22:01:50|2.59793
22:01:51|2.59793
22:01:52|2.59793
22:01:54|2.59793
22:01:55|2.59793
22:01:56|2.59793
22:01:57|2.59793
22:01:58|2.59793
22:01:59|2.59793
22:02:00|2.59793
22:02:02|2.59793
22:02:03|2.59793
22:02:04|2.59793
22:02:05|2.59793
22:02:06|2.59793
22:02:07|2.59793
22:02:08|2.59448
22:02:09|2.59792
22:02:10|2.59792
22:02:11|2.59792
22:02:12|2.59792
22:02:13|2.59792
22:02:14|2.59792
22:02:15|2.59793
22:02:16|2.59793
22:02:17|2.59793
22:02:18|2.59793
22:02:19|2.59793
22:02:20|2.59793
22:02:21|2.59793
22:02:22|2.59793
22:02:23|2.59793
22:02:24|2.59793
22:02:25|2.59793
22:02:26|2.59793
22:02:27|2.59793
22:02:28|2.59793
22:02:29|2.59793
22:02:30|2.59793
22:02:31|2.59793
22:02:32|2.59793
22:02:33|2.59793
22:02:34|2.59793
22:02:35|2.59793
22:02:36|2.59793
22:02:37|2.59793
22:02:38|2.59793
22:02:39|2.59793
22:02:40|2.59793
22:02:41|2.59793
22:02:43|2.59793
22:02:44|2.59793
22:02:45|2.59793
22:02:46|2.59793
22:02:47|2.59792
22:02:48|2.59792
22:02:49|2.59792
22:02:50|2.59792
22:02:52|2.59792
22:02:52|2.59774
22:02:53|2.59774
22:02:55|2.59774
22:02:57|2.59774
22:02:58|2.59774
22:02:59|2.59774
22:03:01|2.59774
22:03:02|2.59774
22:03:03|2.59774
22:03:04|2.59774
22:03:05|2.59774
22:03:06|2.59793
22:03:07|2.59793
22:03:08|2.59793
22:03:09|2.59793
22:03:10|2.59793
22:03:11|2.59793
22:03:12|2.59793
22:03:13|2.59793
22:03:14|2.59774
22:03:15|2.59793
22:03:16|2.59793
22:03:17|2.59548
22:03:18|2.59548
22:03:19|2.59548
22:03:20|2.59548
22:03:21|2.59548
22:03:22|2.59548
22:03:23|2.59793
22:03:24|2.59793
22:03:25|2.59793
22:03:26|2.59793
22:03:27|2.59793
22:03:28|2.59793
22:03:29|2.59793
22:03:30|2.59734
22:03:31|2.59793
22:03:32|2.59793
22:03:33|2.59793
22:03:34|2.59793
22:03:35|2.59793
22:03:36|2.59793
22:03:37|2.59793
22:03:38|2.59793
22:03:39|2.59793
22:03:40|2.59793
22:03:41|2.59793
22:03:42|2.59793
22:03:43|2.59793
22:03:44|2.59793
22:03:45|2.59793
22:03:46|2.59793
22:03:47|2.59793
22:03:48|2.59793
22:03:49|2.59793
22:03:50|2.59793
22:03:51|2.59793
22:03:52|2.59793
22:03:53|2.59793
22:03:54|2.59793
22:03:55|2.59793
22:03:56|2.59793
22:03:58|2.59793
22:03:59|2.59793
22:04:01|2.59793
22:04:01|2.59607
22:04:03|2.59607
22:04:04|2.59607
22:04:05|2.59793
22:04:05|2.59793
22:04:06|2.59793
22:04:07|2.59793
22:04:09|2.59793
22:04:10|2.59793
22:04:11|2.59793
22:04:11|2.59793
22:04:12|2.59793
22:04:14|2.59793
22:04:16|2.59793
22:04:16|2.59439
22:04:18|2.59439
22:04:18|2.59439
22:04:20|2.59439
22:04:21|2.59439
22:04:21|2.59439
22:04:22|2.59439
22:04:24|2.59439
22:04:24|2.59439
22:04:26|2.59439
22:04:26|2.59439
22:04:27|2.59439
22:04:28|2.59439
22:04:30|2.59439
22:04:30|2.59439
22:04:32|2.59793
22:04:33|2.59466
22:04:33|2.59466
22:04:34|2.59466
22:04:36|2.59466
22:04:36|2.59466
22:04:37|2.59451
22:04:38|2.59451
22:04:39|2.59451
22:04:40|2.59451
22:04:41|2.59451
22:04:42|2.59451
22:04:44|2.59451
22:04:45|2.59451
22:04:45|2.59451
22:04:46|2.59451
22:04:47|2.59451
22:04:48|2.59451
22:04:49|2.59451
22:04:50|2.59451
22:04:51|2.59451
22:04:52|2.59792
22:04:54|2.59392
22:04:55|2.59725
22:04:55|2.59792
22:04:58|2.59792
22:05:00|2.59792
22:05:00|2.59439
22:05:02|2.59439
22:05:03|2.59793
22:05:04|2.59793
22:05:05|2.59222
22:05:06|2.59222
22:05:07|2.59222
22:05:08|2.59156
22:05:09|2.59587
22:05:10|2.59587
22:05:11|2.59581
22:05:12|2.59581
22:05:13|2.59581
22:05:14|2.59581
22:05:15|2.59581
22:05:16|2.59581
22:05:17|2.59581
22:05:18|2.59581
22:05:19|2.59581
22:05:20|2.59623
22:05:21|2.59623
22:05:22|2.596
22:05:23|2.59598
22:05:24|2.59598
22:05:25|2.59598
22:05:26|2.59598
22:05:27|2.59598
22:05:28|2.59598
22:05:29|2.59558
22:05:30|2.59558
22:05:31|2.59558
22:05:32|2.59558
22:05:33|2.59558
22:05:34|2.59558
22:05:35|2.59558
22:05:36|2.59558
22:05:37|2.59558
22:05:38|2.59558
22:05:39|2.59594
22:05:40|2.59263
22:05:41|2.59597
22:05:42|2.59597
22:05:43|2.59597
22:05:44|2.59596
22:05:45|2.59596
22:05:46|2.59596
22:05:47|2.59596
22:05:48|2.59596
22:05:49|2.59596
22:05:50|2.59596
22:05:51|2.59203
22:05:52|2.59203
22:05:53|2.59203
22:05:54|2.59203
22:05:55|2.59203
22:05:56|2.5921
22:05:57|2.5921
22:05:59|2.59632
22:06:01|2.59634
22:06:01|2.59634
22:06:03|2.59634
22:06:05|2.59679
22:06:05|2.59679
22:06:06|2.59678
22:06:07|2.59678
22:06:09|2.59678
22:06:10|2.59678
22:06:11|2.59678
22:06:13|2.59678
22:06:14|2.59678
22:06:15|2.59678
22:06:16|2.59678
22:06:17|2.59678
22:06:18|2.59678
22:06:19|2.59678
22:06:19|2.59678
22:06:21|2.59678
22:06:22|2.59678
22:06:22|2.59678
22:06:23|2.59678
22:06:25|2.59678
22:06:26|2.59678
22:06:27|2.59678
22:06:28|2.59678
22:06:29|2.59678
22:06:30|2.59678
22:06:30|2.59678
22:06:32|2.59678
22:06:33|2.5968
22:06:34|2.5968
22:06:35|2.5968
22:06:36|2.59766
22:06:37|2.59766
22:06:38|2.59362
22:06:39|2.59362
22:06:40|2.59362
22:06:41|2.59362
22:06:42|2.59303
22:06:43|2.59303
22:06:44|2.59766
22:06:45|2.59766
22:06:46|2.59766
22:06:47|2.59766
22:06:48|2.59766
22:06:49|2.59766
22:06:50|2.59766
22:06:51|2.59766
22:06:52|2.59766
22:06:53|2.59766
22:06:54|2.59841
22:06:55|2.598
22:06:56|2.598
22:06:57|2.59841
22:06:58|2.59841
22:07:00|2.59841
22:07:02|2.59841
22:07:02|2.59841
22:07:03|2.59841
22:07:05|2.59841
22:07:06|2.59841
22:07:06|2.59841
22:07:07|2.59841
22:07:09|2.59841
22:07:09|2.5984
22:07:10|2.5984
22:07:12|2.5984
22:07:13|2.5984
22:07:14|2.59841
22:07:16|2.59841
22:07:16|2.59841
22:07:17|2.59841
22:07:18|2.59841
22:07:19|2.59841
22:07:20|2.59841
22:07:22|2.59841
22:07:23|2.59841
22:07:23|2.59761
22:07:25|2.59761
22:07:25|2.59761
22:07:27|2.59856
22:07:27|2.59856
22:07:28|2.59856
22:07:29|2.59856
22:07:30|2.59856
22:07:31|2.59856
22:07:33|2.59856
22:07:33|2.59856
22:07:34|2.59856
22:07:35|2.59586
22:07:36|2.59925
22:07:37|2.59969
22:07:38|2.59969
22:07:39|2.59969
22:07:41|2.59969
22:07:41|2.59969
22:07:42|2.59969
22:07:43|2.59969
22:07:45|2.59969
22:07:45|2.59969
22:07:47|2.59969
22:07:47|2.59969
22:07:48|2.59969
22:07:49|2.59765
22:07:51|2.59765
22:07:51|2.59765
22:07:52|2.59765
22:07:54|2.59765
22:07:54|2.59765
22:07:55|2.59993
22:07:56|2.59994
22:07:57|2.59994
22:07:59|2.59994
22:08:00|2.59994
22:08:02|2.59994
22:08:02|2.59994
22:08:04|2.59994
22:08:05|2.59994
22:08:06|2.59994
22:08:08|2.59994
22:08:08|2.59994
22:08:09|2.59994
22:08:11|2.59994
22:08:11|2.59994
22:08:12|2.59994
22:08:14|2.59994
22:08:14|2.59994
22:08:15|2.59994
22:08:17|2.59807
22:08:17|2.59807
22:08:19|2.59807
22:08:19|2.59807
22:08:20|2.59807
22:08:21|2.59807
22:08:22|2.59994
22:08:23|2.59994
22:08:24|2.598
22:08:25|2.598
22:08:26|2.59786
22:08:27|2.59786
22:08:28|2.59786
22:08:30|2.59799
22:08:31|2.59799
22:08:32|2.59799
22:08:33|2.59799
22:08:35|2.59799
22:08:35|2.59799
22:08:36|2.59799
22:08:37|2.59799
22:08:39|2.59799
22:08:39|2.59799
22:08:41|2.59581
22:08:42|2.59581
22:08:42|2.59669
22:08:43|2.59669
22:08:44|2.59669
22:08:46|2.59669
22:08:46|2.59669
22:08:48|2.59706
22:08:48|2.59669
22:08:49|2.59669
22:08:51|2.59669
22:08:51|2.59669
22:08:54|2.59669
22:08:54|2.59669
22:08:55|2.59846
22:08:56|2.59846
22:08:57|2.59846
22:08:58|2.59846
22:08:59|2.59846
22:09:01|2.59846
22:09:03|2.59846
22:09:04|2.59846
22:09:05|2.59846
22:09:06|2.59846
22:09:07|2.59846
22:09:08|2.59846
22:09:09|2.59846
22:09:10|2.59846
22:09:11|2.59846
22:09:12|2.59846
22:09:13|2.59846
22:09:14|2.59435
22:09:15|2.59435
22:09:16|2.59435
22:09:17|2.59435
22:09:19|2.59435
22:09:19|2.59435
22:09:21|2.59844
22:09:22|2.59844
22:09:22|2.59844
22:09:24|2.59844
22:09:25|2.59844
22:09:26|2.60379
22:09:28|2.60433
22:09:28|2.60433
22:09:29|2.60433
22:09:31|2.60433
22:09:32|2.60433
22:09:32|2.60433
22:09:35|2.60433
22:09:35|2.60433
22:09:36|2.60433
22:09:37|2.60433
22:09:38|2.60433
22:09:39|2.60433
22:09:40|2.60433
22:09:41|2.60367
22:09:42|2.60367
22:09:43|2.60367
22:09:44|2.60367
22:09:45|2.60025
22:09:46|2.60025
22:09:47|2.60025
22:09:48|2.60025
22:09:49|2.60025
22:09:50|2.60025
22:09:52|2.60025
22:09:52|2.60025
22:09:53|2.60025
22:09:54|2.60025
22:09:55|2.60025
22:09:56|2.60025
22:09:57|2.60025
22:09:59|2.60025
22:10:00|2.60025
22:10:01|2.60025
22:10:03|2.60025
22:10:05|2.60025
22:10:06|2.60025
22:10:07|2.60025
22:10:08|2.60025
22:10:08|2.60025
22:10:10|2.60025
22:10:11|2.60374
22:10:12|2.60374
22:10:13|2.60374
22:10:14|2.5988
22:10:15|2.5988
22:10:15|2.5988
22:10:16|2.5988
22:10:18|2.5988
22:10:20|2.5988
22:10:20|2.6012
22:10:22|2.6012
22:10:22|2.6012
22:10:23|2.6012
22:10:25|2.60025
22:10:26|2.60271
22:10:26|2.60352
22:10:28|2.60352
22:10:29|2.60352
22:10:30|2.60352
22:10:31|2.60352
22:10:31|2.60352
22:10:32|2.60352
22:10:34|2.60352
22:10:35|2.60352
22:10:36|2.60352
22:10:37|2.60352
22:10:37|2.60352
22:10:38|2.60352
22:10:40|2.60352
22:10:40|2.60352
22:10:42|2.60352
22:10:43|2.60352
22:10:43|2.60352
22:10:45|2.6001
22:10:46|2.6001
22:10:47|2.6001
22:10:47|2.60433
22:10:49|2.60433
22:10:50|2.60433
22:10:51|2.60433
22:10:52|2.60433
22:10:53|2.60433
22:10:54|2.60433
22:10:55|2.60433
22:10:56|2.60433
22:10:57|2.60433
22:10:57|2.60433
22:10:59|2.60433
22:10:59|2.60433
22:11:02|2.60022
22:11:04|2.6046
22:11:05|2.6046
22:11:07|2.6046
22:11:08|2.6046
22:11:09|2.6046
22:11:10|2.6046
22:11:11|2.6046
22:11:12|2.60488
22:11:13|2.60488
22:11:14|2.60488
22:11:14|2.60488
22:11:16|2.60488
22:11:17|2.60488
22:11:18|2.60488
22:11:19|2.60488
22:11:20|2.60488
22:11:21|2.60488
22:11:22|2.60488
22:11:24|2.60488
22:11:24|2.60488
22:11:25|2.60488
22:11:27|2.60488
22:11:27|2.60488
22:11:28|2.60488
22:11:29|2.60488
22:11:30|2.60488
22:11:31|2.60488
22:11:32|2.60488
22:11:34|2.60488
22:11:34|2.60488
22:11:35|2.60488
22:11:36|2.60488
22:11:37|2.60488
22:11:38|2.60488
22:11:39|2.60488
22:11:40|2.60456
22:11:41|2.60456
22:11:44|2.60456
22:11:44|2.60456
22:11:45|2.60456
22:11:46|2.60456
22:11:47|2.60456
22:11:48|2.60456
22:11:49|2.60456
22:11:50|2.60456
22:11:51|2.60456
22:11:52|2.60456
22:11:53|2.60456
22:11:54|2.60029
22:11:55|2.60029
22:11:56|2.60029
22:11:57|2.60029
22:11:58|2.60029
22:11:59|2.60029
22:12:00|2.60029
22:12:01|2.60029
22:12:02|2.60029
22:12:04|2.60029
22:12:05|2.60029
22:12:07|2.60029
22:12:08|2.60375
22:12:10|2.60375
22:12:11|2.60375
22:12:12|2.60375
22:12:13|2.60375
22:12:14|2.60375
22:12:15|2.60375
22:12:15|2.60375
22:12:17|2.60375
22:12:17|2.60375
22:12:19|2.60375
22:12:20|2.60501
22:12:21|2.605
22:12:22|2.605
22:12:22|2.605
22:12:24|2.605
22:12:24|2.605
22:12:26|2.605
22:12:27|2.605
22:12:28|2.605
22:12:29|2.605
22:12:30|2.605
22:12:31|2.605
22:12:32|2.605
22:12:32|2.605
22:12:34|2.605
22:12:36|2.60434
22:12:37|2.60434
22:12:38|2.60434
22:12:38|2.60434
22:12:39|2.60434
22:12:40|2.60434
22:12:42|2.60434
22:12:43|2.60434
22:12:43|2.60434
22:12:44|2.60434
22:12:45|2.6054
22:12:47|2.6054
22:12:47|2.6054
22:12:48|2.6054
22:12:49|2.6054
22:12:50|2.604
22:12:52|2.604
22:12:52|2.604
22:12:53|2.604
22:12:54|2.604
22:12:55|2.604
22:12:56|2.60396
22:12:57|2.60396
22:12:58|2.60396
22:12:59|2.60107
22:13:00|2.60107
22:13:01|2.60107
22:13:02|2.60107
22:13:03|2.60107
22:13:06|2.60107
22:13:07|2.60107
22:13:08|2.60107
22:13:09|2.60107
22:13:10|2.60107
22:13:11|2.60107
22:13:12|2.60107
22:13:14|2.60107
22:13:15|2.60107
22:13:15|2.60107
22:13:16|2.60107
22:13:18|2.60107
22:13:19|2.60107
22:13:21|2.60107
22:13:22|2.60107
22:13:23|2.60107
22:13:24|2.60107
22:13:25|2.59872
22:13:27|2.59846
22:13:28|2.59846
22:13:29|2.59877
22:13:30|2.59877
22:13:31|2.59877
22:13:32|2.59877
22:13:32|2.59999
22:13:34|2.59999
22:13:35|2.59999
22:13:35|2.59999
22:13:37|2.59999
22:13:37|2.59999
22:13:39|2.59999
22:13:40|2.59999
22:13:41|2.59999
22:13:43|2.59999
22:13:43|2.59999
22:13:44|2.59999
22:13:45|2.59999
22:13:46|2.59999
22:13:47|2.59999
22:13:49|2.59999
22:13:49|2.59999
22:13:51|2.59999
22:13:52|2.59999
22:13:52|2.59999
22:13:53|2.59999
22:13:54|2.59999
22:13:55|2.59999
22:13:57|2.59999
22:13:57|2.59999
22:13:59|2.59999
22:13:59|2.59999
22:14:00|2.59999
22:14:01|2.59999
22:14:03|2.59999
22:14:03|2.59999
22:14:04|2.59999
22:14:07|2.59999
22:14:07|2.59999
22:14:09|2.59999
22:14:11|2.59682
22:14:13|2.59682
22:14:14|2.59682
22:14:14|2.59682
22:14:16|2.59682
22:14:17|2.59524
22:14:18|2.59524
22:14:20|2.59529
22:14:20|2.59529
22:14:21|2.59529
22:14:23|2.59939
22:14:23|2.59939
22:14:24|2.59939
22:14:25|2.59939
22:14:26|2.59939
22:14:27|2.59939
22:14:28|2.59939
22:14:29|2.59939
22:14:31|2.59939
22:14:32|2.59939
22:14:32|2.59939
22:14:34|2.59939
22:14:35|2.59939
22:14:36|2.59939
22:14:38|2.59939
22:14:38|2.59939
22:14:39|2.5999
22:14:40|2.5999
22:14:41|2.5999
22:14:42|2.5999
22:14:43|2.5999
22:14:44|2.59989
22:14:45|2.59989
22:14:46|2.59989
22:14:47|2.59989
22:14:49|2.59989
22:14:50|2.59989
22:14:51|2.59591
22:14:52|2.59591
22:14:53|2.59591
22:14:54|2.59591
22:14:55|2.59591
22:14:56|2.59591
22:14:57|2.59591
22:14:58|2.59589
22:14:59|2.59972
22:15:00|2.59972
22:15:01|2.59972
22:15:02|2.59972
22:15:03|2.59972
22:15:04|2.59969
22:15:05|2.59969
22:15:06|2.59969
22:15:08|2.59969
22:15:10|2.59969
22:15:10|2.59969
22:15:11|2.59959
22:15:13|2.59959
22:15:14|2.59958
22:15:15|2.59958
22:15:15|2.59958
22:15:17|2.59956
22:15:18|2.59955
22:15:18|2.59955
22:15:20|2.59954
22:15:20|2.59954
22:15:22|2.59954
22:15:23|2.59954
22:15:23|2.59954
22:15:24|2.59954
22:15:25|2.59785
22:15:26|2.59785
22:15:28|2.59785
22:15:29|2.59785
22:15:29|2.59667
22:15:30|2.59666
22:15:31|2.59666
22:15:33|2.59422
22:15:34|2.59545
22:15:34|2.59422
22:15:36|2.59422
22:15:36|2.59398
22:15:37|2.59398
22:15:38|2.59398
22:15:39|2.59659
22:15:41|2.59658
22:15:42|2.59658
22:15:43|2.59658
22:15:43|2.59658
22:15:44|2.59728
22:15:45|2.59728
22:15:46|2.59727
22:15:48|2.5973
22:15:48|2.5973
22:15:49|2.5973
22:15:51|2.5973
22:15:51|2.5973
22:15:52|2.5973
22:15:53|2.5973
22:15:54|2.5973
22:15:56|2.5973
22:15:57|2.5967
22:15:57|2.5967
22:15:59|2.5967
22:15:59|2.5967
22:16:01|2.5967
22:16:02|2.5967
22:16:02|2.5967
22:16:04|2.5967
22:16:05|2.5967
22:16:06|2.5967
22:16:06|2.5967
22:16:09|2.59669
22:16:11|2.59669
22:16:11|2.5967
22:16:13|2.5967
22:16:14|2.5967
22:16:15|2.5967
22:16:16|2.5967
22:16:17|2.5967
22:16:18|2.5967
22:16:19|2.5928
22:16:20|2.59276
22:16:21|2.59153
22:16:22|2.59153
22:16:23|2.59153
22:16:25|2.5944
22:16:26|2.5944
22:16:27|2.5944
22:16:28|2.59494
22:16:29|2.59494
22:16:31|2.59494
22:16:32|2.59494
22:16:32|2.59494
22:16:33|2.59494
22:16:34|2.59494
22:16:35|2.59494
22:16:37|2.59494
22:16:38|2.59494
22:16:40|2.59323
22:16:40|2.59494
22:16:42|2.59494
22:16:43|2.59494
22:16:44|2.59153
22:16:44|2.59407
22:16:45|2.59407
22:16:46|2.59407
22:16:48|2.59495
22:16:48|2.59495
22:16:50|2.59058
22:16:50|2.59058
22:16:51|2.59058
22:16:54|2.59058
22:16:54|2.59058
22:16:55|2.59058
22:16:56|2.59058
22:16:57|2.59057
22:16:58|2.59435
22:16:59|2.59435
22:17:00|2.59435
22:17:01|2.59435
22:17:02|2.59057
22:17:03|2.59057
22:17:04|2.59267
22:17:05|2.593
22:17:06|2.593
22:17:08|2.59304
22:17:09|2.59304
22:17:10|2.59304
22:17:11|2.59304
22:17:12|2.59304
22:17:13|2.59304
22:17:14|2.59304
22:17:15|2.59304
22:17:16|2.59304
22:17:17|2.59304
22:17:19|2.59304
22:17:19|2.59304
22:17:20|2.59304
22:17:22|2.59157
22:17:22|2.59157
22:17:23|2.59157
22:17:25|2.59157
22:17:26|2.59304
22:17:27|2.59001
22:17:29|2.59283
22:17:30|2.59304
22:17:31|2.59304
22:17:32|2.59304
22:17:33|2.59304
22:17:34|2.59304
22:17:35|2.59304
22:17:36|2.59304
22:17:36|2.59304
22:17:37|2.59304
22:17:39|2.59305
22:17:39|2.59001
22:17:40|2.59001
22:17:42|2.59001
22:17:42|2.59304
22:17:44|2.59304
22:17:45|2.59152
22:17:46|2.59304
22:17:47|2.59304
22:17:48|2.59304
22:17:49|2.59304
22:17:50|2.59303
22:17:51|2.59303
22:17:52|2.59301
22:17:53|2.59301
22:17:54|2.59301
22:17:55|2.59301
22:17:56|2.59301
22:17:57|2.59302
22:17:57|2.59302
22:17:59|2.59302
22:17:59|2.59302
22:18:01|2.59302
22:18:01|2.59302
22:18:02|2.59302
22:18:04|2.59302
22:18:04|2.59302
22:18:06|2.59302
22:18:07|2.59302
22:18:07|2.59302
22:18:09|2.59302
22:18:10|2.59302
22:18:12|2.59302
22:18:14|2.59304
22:18:14|2.59304
22:18:15|2.57998
22:18:17|2.57999
22:18:17|2.57937
22:18:18|2.57937
22:18:19|2.57821
22:18:20|2.577
22:18:21|2.57656
22:18:23|2.57697
22:18:25|2.57699
22:18:26|2.57699
22:18:26|2.57699
22:18:27|2.58
22:18:30|2.58071
22:18:31|2.58071
22:18:31|2.58071
22:18:33|2.58068
22:18:34|2.58133
22:18:35|2.58133
22:18:35|2.5823
22:18:38|2.58083
22:18:38|2.58472
22:18:40|2.5851
22:18:41|2.58509
22:18:42|2.58509
22:18:43|2.58518
22:18:44|2.58518
22:18:45|2.58518
22:18:46|2.58518
22:18:47|2.58116
22:18:48|2.58116
22:18:50|2.58272
22:18:50|2.58299
22:18:51|2.58299
22:18:52|2.58299
22:18:53|2.58299
22:18:54|2.58299
22:18:55|2.58299
22:18:56|2.58299
22:18:57|2.58299
22:18:58|2.57913
22:18:59|2.57977
22:19:00|2.57977
22:19:01|2.57977
22:19:02|2.57977
22:19:03|2.57975
22:19:05|2.58402
22:19:05|2.58336
22:19:06|2.58336
22:19:07|2.58336
22:19:09|2.58336
22:19:09|2.5787
22:19:10|2.57871
22:19:11|2.57871
22:19:13|2.57871
22:19:15|2.57871
22:19:16|2.57871
22:19:17|2.57871
22:19:17|2.57871
22:19:18|2.57871
22:19:19|2.57622
22:19:21|2.58
22:19:21|2.58
22:19:22|2.58
22:19:23|2.57985
22:19:25|2.57985
22:19:26|2.58
22:19:27|2.58
22:19:28|2.58
22:19:29|2.58
22:19:30|2.58
22:19:30|2.58
22:19:32|2.58
22:19:33|2.58
22:19:34|2.58
22:19:34|2.58
22:19:35|2.58
22:19:37|2.58
22:19:38|2.58
22:19:39|2.58435
22:19:40|2.58018
22:19:40|2.58018
22:19:42|2.58018
22:19:43|2.58018
22:19:44|2.58516
22:19:45|2.58516
22:19:45|2.58516
22:19:47|2.58516
22:19:48|2.57773
22:19:49|2.57998
22:19:49|2.57985
22:19:51|2.57985
22:19:52|2.57985
22:19:53|2.57995
22:19:54|2.57995
22:19:55|2.57995
22:19:56|2.57997
22:19:57|2.57997
22:19:58|2.57997
22:19:59|2.57997
22:19:59|2.57997
22:20:01|2.57997
22:20:01|2.57997
22:20:03|2.57997
22:20:04|2.57997
22:20:05|2.57997
22:20:06|2.57997
22:20:07|2.57997
22:20:08|2.57997
22:20:09|2.57996
22:20:10|2.57996
22:20:12|2.57996
22:20:13|2.57996
22:20:13|2.57996
22:20:16|2.58
22:20:17|2.58218
22:20:18|2.58218
22:20:19|2.58218
22:20:21|2.58218
22:20:21|2.58218
22:20:23|2.58218
22:20:24|2.58218
22:20:24|2.58131
22:20:26|2.58131
22:20:26|2.58131
22:20:27|2.58131
22:20:28|2.58131
22:20:30|2.58131
22:20:31|2.57488
22:20:31|2.57487
22:20:32|2.57375
22:20:34|2.57346
22:20:35|2.57499
22:20:35|2.57499
22:20:37|2.57499
22:20:38|2.57499
22:20:39|2.575
22:20:40|2.575
22:20:40|2.575
22:20:41|2.575
22:20:42|2.575
22:20:44|2.575
22:20:44|2.575
22:20:46|2.575
22:20:46|2.575
22:20:48|2.575
22:20:48|2.575
22:20:49|2.575
22:20:50|2.575
22:20:51|2.575
22:20:52|2.575
22:20:53|2.575
22:20:56|2.575
22:20:56|2.575
22:20:57|2.575
22:20:58|2.575
22:20:59|2.575
22:21:00|2.575
22:21:01|2.575
22:21:02|2.575
22:21:03|2.575
22:21:04|2.575
22:21:05|2.575
22:21:07|2.575
22:21:07|2.575
22:21:09|2.575
22:21:09|2.575
22:21:10|2.575
22:21:11|2.575
22:21:13|2.575
22:21:15|2.575
22:21:16|2.575
22:21:18|2.575
22:21:19|2.575
22:21:20|2.575
22:21:21|2.575
22:21:22|2.575
22:21:22|2.575
22:21:23|2.575
22:21:25|2.575
22:21:26|2.575
22:21:28|2.575
22:21:29|2.575
22:21:30|2.575
22:21:30|2.575
22:21:31|2.575
22:21:33|2.575
22:21:33|2.575
22:21:34|2.575
22:21:36|2.575
22:21:37|2.575
22:21:38|2.575
22:21:39|2.575
22:21:39|2.575
22:21:40|2.575
22:21:42|2.575
22:21:43|2.575
22:21:43|2.575
22:21:44|2.575
22:21:45|2.575
22:21:47|2.575
22:21:47|2.56998
22:21:48|2.5687
22:21:51|2.56986
22:21:51|2.5697
22:21:52|2.5697
22:21:53|2.56992
22:21:54|2.57
22:21:55|2.57
22:21:57|2.57
22:21:57|2.57
22:21:58|2.57
22:21:59|2.57
22:22:00|2.57
22:22:01|2.57
22:22:02|2.56976
22:22:03|2.57
22:22:04|2.57
22:22:05|2.57
22:22:06|2.57
22:22:07|2.57
22:22:08|2.57
22:22:09|2.57
22:22:10|2.57
22:22:11|2.57
22:22:12|2.57
22:22:14|2.56996
22:22:16|2.56995
22:22:18|2.5698
22:22:19|2.56976
22:22:20|2.56976
22:22:20|2.56976
22:22:21|2.56976
22:22:24|2.57372
22:22:25|2.57391
22:22:25|2.57394
22:22:27|2.57394
22:22:28|2.57396
22:22:29|2.57396
22:22:31|2.57648
22:22:31|2.56902
22:22:32|2.56996
22:22:33|2.56902
22:22:34|2.56898
22:22:36|2.56898
22:22:36|2.57083
22:22:37|2.57083
22:22:38|2.57412
22:22:40|2.57412
22:22:40|2.57412
22:22:41|2.57443
22:22:42|2.56799
22:22:43|2.5687
22:22:44|2.56997
22:22:46|2.56996
22:22:46|2.56998
22:22:48|2.56998
22:22:49|2.56998
22:22:49|2.57482
22:22:51|2.57482
22:22:51|2.57482
22:22:52|2.56991
22:22:53|2.57
22:22:54|2.56872
22:22:55|2.56872
22:22:56|2.5674
22:22:57|2.5698
22:22:58|2.5698
22:22:59|2.57159
22:23:01|2.57159
22:23:02|2.5716
22:23:02|2.5716
22:23:04|2.57418
22:23:05|2.57418
22:23:05|2.57418
22:23:06|2.57418
22:23:07|2.57418
22:23:08|2.57418
22:23:09|2.57418
22:23:10|2.57159
22:23:11|2.57417
22:23:13|2.57417
22:23:13|2.57415
22:23:14|2.57415
22:23:17|2.56874
22:23:18|2.56851
22:23:18|2.56973
22:23:21|2.56889
22:23:22|2.56934
22:23:24|2.56845
22:23:25|2.56999
22:23:25|2.56999
22:23:27|2.56999
22:23:28|2.56999
22:23:28|2.56999
22:23:29|2.56999
22:23:31|2.56999
22:23:32|2.56999
22:23:32|2.56999
22:23:34|2.56999
22:23:34|2.57246
22:23:35|2.57415
22:23:36|2.57548
22:23:37|2.57548
22:23:39|2.57765
22:23:39|2.57822
22:23:40|2.57822
22:23:42|2.57822
22:23:43|2.57822
22:23:43|2.56765
22:23:45|2.56596
22:23:45|2.56751
22:23:46|2.56727
22:23:47|2.56749
22:23:49|2.56749
22:23:50|2.56749
22:23:50|2.56805
22:23:51|2.56636
22:23:53|2.56781
22:23:53|2.56781
22:23:54|2.56781
22:23:56|2.56781
22:23:56|2.56851
22:23:57|2.56851
22:23:59|2.56851
22:24:00|2.56851
22:24:00|2.56851
22:24:02|2.56886
22:24:03|2.56886
22:24:03|2.56886
22:24:05|2.56886
22:24:05|2.56888
22:24:06|2.57403
22:24:07|2.57531
22:24:08|2.57531
22:24:09|2.57691
22:24:10|2.57698
22:24:11|2.57698
22:24:12|2.56689
22:24:13|2.56633
22:24:14|2.56607
22:24:15|2.56605
22:24:18|2.56502
22:24:19|2.56501
22:24:20|2.56606
22:24:21|2.56822
22:24:23|2.56711
22:24:24|2.56851
22:24:25|2.56851
22:24:27|2.5685
22:24:28|2.56851
22:24:29|2.56851
22:24:29|2.56851
22:24:30|2.56851
22:24:31|2.57262
22:24:32|2.57296
22:24:34|2.57402
22:24:34|2.57402
22:24:36|2.5774
22:24:36|2.5774
22:24:37|2.5774
22:24:39|2.56849
22:24:40|2.56608
22:24:41|2.56849
22:24:41|2.5685
22:24:43|2.5685
22:24:44|2.56721
22:24:45|2.56721
22:24:45|2.56721
22:24:47|2.56721
22:24:48|2.56788
22:24:48|2.56788
22:24:50|2.5685
22:24:50|2.5685
22:24:51|2.5685
22:24:52|2.5685
22:24:53|2.5685
22:24:55|2.5685
22:24:55|2.5685
22:24:56|2.5685
22:24:57|2.5685
22:24:59|2.5685
22:24:59|2.5685
22:25:00|2.5685
22:25:01|2.57248
22:25:03|2.57409
22:25:03|2.57573
22:25:04|2.57533
22:25:05|2.5776
22:25:06|2.5776
22:25:08|2.5776
22:25:08|2.5685
22:25:09|2.56799
22:25:10|2.56799
22:25:12|2.56799
22:25:13|2.56799
22:25:13|2.56799
22:25:14|2.56799
22:25:16|2.56799
22:25:18|2.56799
22:25:19|2.56819
22:25:20|2.56819
22:25:21|2.56819
22:25:22|2.5682
22:25:24|2.5682
22:25:24|2.56822
22:25:25|2.5685
22:25:26|2.5685
22:25:27|2.5685
22:25:29|2.5685
22:25:30|2.5685
22:25:32|2.5685
22:25:32|2.5685
22:25:33|2.5685
22:25:35|2.5685
22:25:36|2.5685
22:25:37|2.5685
22:25:38|2.5685
22:25:39|2.5685
22:25:40|2.56849
22:25:41|2.56849
22:25:42|2.56849
22:25:43|2.56849
22:25:44|2.57188
22:25:45|2.57188
22:25:46|2.57188
22:25:47|2.57188
22:25:48|2.57188
22:25:49|2.57386
22:25:50|2.57386
22:25:51|2.57514
22:25:52|2.57514
22:25:53|2.57514
22:25:54|2.57514
22:25:55|2.57301
22:25:57|2.57627
22:25:58|2.57645
22:25:59|2.57645
22:26:00|2.57762
22:26:01|2.57756
22:26:02|2.57762
22:26:03|2.57762
22:26:04|2.57762
22:26:05|2.57762
22:26:06|2.57762
22:26:07|2.57762
22:26:08|2.57762
22:26:10|2.57456
22:26:11|2.5776
22:26:12|2.57761
22:26:13|2.57761
22:26:14|2.57762
22:26:14|2.57762
22:26:16|2.57762
22:26:17|2.57762
22:26:19|2.57762
22:26:21|2.57762
22:26:21|2.57762
22:26:23|2.57762
22:26:24|2.57762
22:26:25|2.57762
22:26:27|2.57762
22:26:28|2.57762
22:26:29|2.57761
22:26:30|2.57761
22:26:31|2.57762
22:26:32|2.57762
22:26:33|2.57762
22:26:34|2.57762
22:26:35|2.57762
22:26:36|2.57762
22:26:37|2.57762
22:26:38|2.57535
22:26:39|2.57762
22:26:40|2.57762
22:26:41|2.5759
22:26:42|2.57589
22:26:43|2.57589
22:26:44|2.57589
22:26:45|2.57589
22:26:46|2.57589
22:26:47|2.57589
22:26:48|2.57589
22:26:49|2.57589
22:26:50|2.57589
22:26:51|2.57589
22:26:52|2.57589
22:26:53|2.57589
22:26:54|2.57589
22:26:55|2.57589
22:26:56|2.57589
22:26:57|2.57589
22:26:58|2.57589
22:26:59|2.57589
22:27:00|2.57589
22:27:01|2.57589
22:27:02|2.57589
22:27:03|2.57589
22:27:04|2.57589
22:27:05|2.57589
22:27:06|2.57589
22:27:07|2.57589
22:27:08|2.57589
22:27:09|2.57589
22:27:10|2.57589
22:27:11|2.57589
22:27:12|2.57589
22:27:13|2.57589
22:27:14|2.57589
22:27:15|2.57589
22:27:16|2.57589
22:27:17|2.57589
22:27:18|2.57589
22:27:20|2.57589
22:27:21|2.57589
22:27:23|2.57589
22:27:24|2.57589
22:27:25|2.57589
22:27:26|2.57589
22:27:27|2.57589
22:27:28|2.57589
22:27:29|2.57589
22:27:30|2.57589
22:27:31|2.57589
22:27:32|2.57589
22:27:33|2.57589
22:27:34|2.57588
22:27:35|2.57588
22:27:36|2.57588
22:27:37|2.57588
22:27:38|2.57588
22:27:39|2.57588
22:27:40|2.57588
22:27:41|2.57588
22:27:42|2.57588
22:27:43|2.57342
22:27:44|2.57588
22:27:45|2.57921
22:27:46|2.57921
22:27:47|2.57921
22:27:48|2.57935
22:27:49|2.57935
22:27:50|2.57935
22:27:51|2.57935
22:27:52|2.57935
22:27:53|2.57935
22:27:54|2.57935
22:27:55|2.57935
22:27:56|2.57935
22:27:57|2.57935
22:27:58|2.57935
22:27:59|2.57935
22:28:00|2.57935
22:28:01|2.57935
22:28:02|2.57935
22:28:03|2.57935
22:28:04|2.57935
22:28:05|2.57935
22:28:06|2.57763
22:28:07|2.57763
22:28:08|2.57763
22:28:09|2.57621
22:28:10|2.57621
22:28:11|2.57621
22:28:12|2.57763
22:28:13|2.57763
22:28:14|2.57763
22:28:15|2.57762
22:28:16|2.57762
22:28:17|2.57762
22:28:18|2.57762
22:28:19|2.57529
22:28:21|2.57762
22:28:22|2.57762
22:28:24|2.57762
22:28:25|2.57762
22:28:26|2.57762
22:28:27|2.57762
22:28:27|2.57762
22:28:28|2.57762
22:28:30|2.57762
22:28:31|2.57762
22:28:31|2.57762
22:28:32|2.57762
22:28:35|2.57762
22:28:35|2.57762
22:28:37|2.57762
22:28:37|2.57762
22:28:38|2.57762
22:28:39|2.57762
22:28:40|2.57762
22:28:41|2.57762
22:28:42|2.57762
22:28:43|2.57576
22:28:44|2.57762
22:28:45|2.57478
22:28:46|2.57478
22:28:47|2.57478
22:28:48|2.57478
22:28:49|2.57752
22:28:50|2.57752
22:28:51|2.57752
22:28:52|2.57748
22:28:54|2.57748
22:28:54|2.57748
22:28:56|2.57748
22:28:56|2.57748
22:28:57|2.57748
22:28:58|2.57748
22:28:59|2.57748
22:29:00|2.57748
22:29:01|2.57748
22:29:02|2.57748
22:29:03|2.57748
22:29:04|2.57748
22:29:05|2.57748
22:29:06|2.57748
22:29:07|2.57748
22:29:08|2.57748
22:29:10|2.57748
22:29:10|2.57748
22:29:11|2.57846
22:29:12|2.57846
22:29:13|2.57846
22:29:14|2.57846
22:29:15|2.57846
22:29:16|2.57846
22:29:17|2.57846
22:29:18|2.57846
22:29:19|2.57846
22:29:21|2.57846
22:29:23|2.57846
22:29:24|2.57846
22:29:25|2.57846
22:29:26|2.57846
22:29:27|2.57846
22:29:28|2.57502
22:29:29|2.57502
22:29:30|2.57502
22:29:32|2.57502
22:29:34|2.57831
22:29:34|2.57787
22:29:35|2.57787
22:29:36|2.57787
22:29:37|2.57787
22:29:39|2.57781
22:29:39|2.57781
22:29:41|2.5778
22:29:41|2.57779
22:29:42|2.57368
22:29:43|2.57774
22:29:45|2.5777
22:29:46|2.5777
22:29:47|2.5777
22:29:48|2.57409
22:29:49|2.57409
22:29:50|2.57409
22:29:51|2.57409
22:29:52|2.57366
22:29:53|2.57366
22:29:54|2.57408
22:29:56|2.57367
22:29:57|2.57406
22:29:58|2.57406
22:29:59|2.57406
22:30:00|2.57404
22:30:01|2.57403
22:30:02|2.57408
22:30:03|2.57408
22:30:04|2.57409
22:30:05|2.57409
22:30:06|2.5774
22:30:07|2.57739
22:30:08|2.57739
22:30:09|2.57739
22:30:10|2.57735
22:30:11|2.57735
22:30:12|2.57735
22:30:13|2.57735
22:30:14|2.57727
22:30:15|2.57727
22:30:16|2.57727
22:30:17|2.57727
22:30:18|2.57718
22:30:19|2.57718
22:30:20|2.57715
22:30:21|2.57715
22:30:23|2.57714
22:30:25|2.57714
22:30:26|2.57714
22:30:26|2.57714
22:30:28|2.57714
22:30:29|2.57714
22:30:30|2.57714
22:30:31|2.57714
22:30:32|2.57714
22:30:33|2.57415
22:30:34|2.57415
22:30:36|2.57415
22:30:37|2.57415
22:30:38|2.57714
22:30:38|2.57714
22:30:40|2.57714
22:30:40|2.57714
22:30:42|2.5759
22:30:42|2.57713
22:30:43|2.57713
22:30:44|2.57713
22:30:45|2.57713
22:30:47|2.57713
22:30:48|2.57713
22:30:49|2.57713
22:30:49|2.57712
22:30:50|2.57711
22:30:51|2.57711
22:30:52|2.57711
22:30:54|2.57711
22:30:55|2.57711
22:30:55|2.57711
22:30:57|2.57711
22:30:57|2.57711
22:30:58|2.57711
22:31:00|2.57711
22:31:02|2.57711
22:31:02|2.57785
22:31:03|2.57785
22:31:04|2.57785
22:31:05|2.57785
22:31:06|2.57785
22:31:07|2.57785
22:31:08|2.57785
22:31:09|2.57785
22:31:10|2.57785
22:31:11|2.5759
22:31:12|2.57403
22:31:13|2.57733
22:31:14|2.57733
22:31:15|2.57728
22:31:16|2.57728
22:31:17|2.57728
22:31:18|2.57781
22:31:19|2.57781
22:31:20|2.57781
22:31:21|2.5777
22:31:23|2.5777
22:31:25|2.57785
22:31:26|2.57785
22:31:28|2.57785
22:31:30|2.57781
22:31:31|2.57781
22:31:31|2.57781
22:31:32|2.57405
22:31:33|2.57405
22:31:34|2.57405
22:31:35|2.57405
22:31:36|2.57405
22:31:37|2.57784
22:31:38|2.57784
22:31:39|2.57784
22:31:40|2.57784
22:31:42|2.57784
22:31:42|2.57784
22:31:43|2.57784
22:31:44|2.57782
22:31:45|2.57783
22:31:46|2.57783
22:31:47|2.57783
22:31:48|2.57783
22:31:49|2.57783
22:31:50|2.57783
22:31:51|2.57783
22:31:53|2.57782
22:31:53|2.57782
22:31:55|2.57782
22:31:55|2.57782
22:31:57|2.57629
22:31:58|2.57781
22:31:58|2.57781
22:31:59|2.57781
22:32:00|2.57781
22:32:01|2.57781
22:32:03|2.57781
22:32:04|2.57781
22:32:05|2.57781
22:32:05|2.57781
22:32:07|2.57781
22:32:07|2.57781
22:32:08|2.57782
22:32:10|2.57782
22:32:11|2.57782
22:32:12|2.57782
22:32:12|2.57782
22:32:15|2.57782
22:32:15|2.57782
22:32:17|2.57781
22:32:17|2.57781
22:32:18|2.57781
22:32:19|2.57781
22:32:21|2.57781
22:32:21|2.57781
22:32:22|2.57781
22:32:25|2.57781
22:32:26|2.57781
22:32:27|2.57781
22:32:28|2.57781
22:32:29|2.57781
22:32:31|2.56926
22:32:32|2.56871
22:32:34|2.56871
22:32:35|2.56549
22:32:36|2.56549
22:32:36|2.56702
22:32:38|2.56731
22:32:38|2.56731
22:32:40|2.56729
22:32:41|2.56886
22:32:41|2.56886
22:32:43|2.56886
22:32:44|2.56843
22:32:44|2.56843
22:32:46|2.56886
22:32:48|2.56958
22:32:48|2.56958
22:32:49|2.5696
22:32:51|2.5696
22:32:51|2.5696
22:32:52|2.56996
22:32:53|2.56996
22:32:54|2.56995
22:32:55|2.56992
22:32:56|2.56595
22:32:57|2.56624
22:32:58|2.56929
22:32:59|2.56929
22:33:01|2.56635
22:33:02|2.56635
22:33:03|2.56987
22:33:04|2.56992
22:33:05|2.56992
22:33:06|2.56996
22:33:07|2.56996
22:33:08|2.56999
22:33:10|2.56652
22:33:10|2.56999
22:33:12|2.56999
22:33:13|2.56999
22:33:14|2.56999
22:33:16|2.56999
22:33:16|2.56999
22:33:17|2.56999
22:33:19|2.56999
22:33:19|2.56999
22:33:20|2.56998
22:33:21|2.56998
22:33:23|2.56998
22:33:23|2.56998
22:33:26|2.56998
22:33:26|2.56999
22:33:27|2.56999
22:33:29|2.56999
22:33:30|2.56999
22:33:31|2.56999
22:33:32|2.56999
22:33:33|2.56999
22:33:35|2.56999
22:33:36|2.56999
22:33:37|2.56999
22:33:38|2.56999
22:33:39|2.56999
22:33:40|2.56999
22:33:42|2.56999
22:33:42|2.56999
22:33:44|2.56999
22:33:44|2.56999
22:33:45|2.56999
22:33:46|2.56999
22:33:47|2.56622
22:33:48|2.56997
22:33:49|2.56997
22:33:51|2.56996
22:33:51|2.56997
22:33:52|2.56997
22:33:54|2.56997
22:33:54|2.56997
22:33:55|2.56997
22:33:57|2.56997
22:33:57|2.56997
22:33:59|2.56997
22:34:00|2.56997
22:34:01|2.56997
22:34:02|2.56997
22:34:03|2.56997
22:34:04|2.56997
22:34:05|2.56997
22:34:07|2.56997
22:34:08|2.56997
22:34:09|2.56997
22:34:10|2.56997
22:34:12|2.56997
22:34:12|2.56997
22:34:13|2.56997
22:34:14|2.56997
22:34:15|2.56997
22:34:16|2.56967
22:34:17|2.56967
22:34:18|2.56967
22:34:20|2.56967
22:34:20|2.56967
22:34:21|2.56967
22:34:22|2.56967
22:34:23|2.56967
22:34:24|2.56967
22:34:26|2.56967
22:34:28|2.56967
22:34:29|2.56967
22:34:31|2.56967
22:34:32|2.56967
22:34:34|2.56967
22:34:35|2.56625
22:34:35|2.56997
22:34:37|2.56997
22:34:38|2.56625
22:34:38|2.56625
22:34:40|2.56625
22:34:41|2.56625
22:34:41|2.56996
22:34:42|2.56996
22:34:44|2.56967
22:34:46|2.56967
22:34:46|2.56995
22:34:47|2.56995
22:34:48|2.56687
22:34:50|2.56687
22:34:50|2.56687
22:34:51|2.56945
22:34:52|2.56554
22:34:53|2.5688
22:34:54|2.56939
22:34:55|2.56943
22:34:56|2.56943
22:34:57|2.56943
22:34:58|2.56943
22:35:00|2.56943
22:35:01|2.56943
22:35:02|2.56943
22:35:03|2.56943
22:35:04|2.56943
22:35:05|2.56943
22:35:06|2.56943
22:35:08|2.56943
22:35:08|2.56995
22:35:09|2.56995
22:35:10|2.56995
22:35:11|2.56995
22:35:12|2.56995
22:35:13|2.56995
22:35:15|2.56995
22:35:16|2.56995
22:35:17|2.57
22:35:18|2.57124
22:35:19|2.57167
22:35:20|2.57167
22:35:21|2.57167
22:35:22|2.57167
22:35:23|2.57167
22:35:24|2.57167
22:35:25|2.5713
22:35:26|2.57167
22:35:28|2.57167
22:35:30|2.57167
22:35:32|2.57167
22:35:32|2.57167
22:35:34|2.57167
22:35:35|2.57167
22:35:36|2.57167
22:35:36|2.57167
22:35:38|2.57167
22:35:38|2.57167
22:35:39|2.57167
22:35:41|2.57167
22:35:41|2.57167
22:35:43|2.57167
22:35:44|2.57167
22:35:45|2.57167
22:35:47|2.57345
22:35:48|2.57345
22:35:48|2.57377
22:35:50|2.57377
22:35:50|2.57377
22:35:52|2.57377
22:35:53|2.57065
22:35:54|2.57
22:35:55|2.57312
22:35:56|2.57312
22:35:57|2.57312
22:35:58|2.57312
22:35:58|2.57376
22:36:00|2.57377
22:36:01|2.57377
22:36:02|2.57377
22:36:02|2.57377
22:36:03|2.57377
22:36:04|2.57377
22:36:05|2.57377
22:36:07|2.57437
22:36:08|2.57437
22:36:08|2.57437
22:36:09|2.57449
22:36:10|2.57449
22:36:11|2.57449
22:36:13|2.57449
22:36:13|2.57449
22:36:15|2.57449
22:36:15|2.57449
22:36:16|2.57449
22:36:17|2.57449
22:36:18|2.57449
22:36:19|2.575
22:36:20|2.57501
22:36:21|2.57501
22:36:23|2.575
22:36:23|2.575
22:36:24|2.575
22:36:25|2.575
22:36:26|2.575
22:36:29|2.5755
22:36:29|2.5755
22:36:31|2.575
22:36:33|2.5755
22:36:34|2.5755
22:36:36|2.5755
22:36:37|2.5755
22:36:38|2.5755
22:36:39|2.5755
22:36:40|2.5755
22:36:40|2.5755
22:36:42|2.5755
22:36:43|2.57548
22:36:43|2.57548
22:36:45|2.57548
22:36:45|2.57548
22:36:46|2.57548
22:36:48|2.57549
22:36:49|2.57549
22:36:49|2.57549
22:36:51|2.57549
22:36:52|2.57549
22:36:53|2.57549
22:36:53|2.57709
22:36:55|2.57709
22:36:56|2.57709
22:36:56|2.57709
22:36:57|2.57709
22:36:58|2.57709
22:37:00|2.57709
22:37:00|2.57709
22:37:01|2.57709
22:37:02|2.57709
22:37:03|2.57709
22:37:04|2.57709
22:37:06|2.57709
22:37:06|2.57709
22:37:08|2.57709
22:37:08|2.57709
22:37:09|2.57709
22:37:11|2.57709
22:37:11|2.57709
22:37:13|2.57709
22:37:14|2.57741
22:37:14|2.57741
22:37:15|2.57741
22:37:16|2.57548
22:37:18|2.57548
22:37:18|2.57501
22:37:20|2.57786
22:37:20|2.57786
22:37:21|2.57786
22:37:22|2.57786
22:37:24|2.57786
22:37:25|2.57786
22:37:25|2.57786
22:37:26|2.575
22:37:28|2.575
22:37:29|2.57769
22:37:31|2.57769
22:37:31|2.57766
22:37:33|2.565
22:37:34|2.5663
22:37:35|2.5663
22:37:37|2.56864
22:37:38|2.56864
22:37:39|2.56863
22:37:41|2.56978
22:37:42|2.5702
22:37:42|2.5702
22:37:43|2.5702
22:37:44|2.5702
22:37:45|2.57022
22:37:46|2.57022
22:37:48|2.57022
22:37:48|2.5702
22:37:50|2.5702
22:37:51|2.56595
22:37:52|2.56595
22:37:53|2.56595
22:37:53|2.56595
22:37:54|2.56595
22:37:56|2.57019
22:37:57|2.5702
22:37:58|2.5702
22:37:59|2.5702
22:38:00|2.5702
22:38:00|2.5702
22:38:02|2.5702
22:38:02|2.57021
22:38:04|2.57021
22:38:05|2.57021
22:38:05|2.57021
22:38:06|2.57021
22:38:08|2.57021
22:38:09|2.57021
22:38:10|2.5702
22:38:11|2.5702
22:38:11|2.5702
22:38:12|2.56652
22:38:13|2.57
22:38:14|2.57
22:38:15|2.57
22:38:16|2.57
22:38:17|2.57
22:38:18|2.57
22:38:19|2.57
22:38:20|2.57
22:38:21|2.57
22:38:22|2.57
22:38:24|2.57
22:38:25|2.57
22:38:25|2.56656
22:38:26|2.56656
22:38:27|2.5666
22:38:29|2.56998
22:38:31|2.56998
22:38:31|2.56998
22:38:33|2.56997
22:38:34|2.56997
22:38:34|2.56996
22:38:36|2.56995
22:38:37|2.56995
22:38:38|2.56995
22:38:39|2.56995
22:38:41|2.56995
22:38:42|2.56995
22:38:42|2.56995
22:38:44|2.56995
22:38:44|2.56995
22:38:45|2.56995
22:38:46|2.56995
22:38:47|2.56995
22:38:48|2.57
22:38:49|2.57
22:38:50|2.57
22:38:51|2.57
22:38:52|2.57
22:38:53|2.57
22:38:54|2.57
22:38:55|2.57
22:38:57|2.57
22:38:57|2.56648
22:38:58|2.56999
22:39:00|2.57
22:39:00|2.56999
22:39:02|2.56999
22:39:02|2.56998
22:39:04|2.56998
22:39:04|2.56998
22:39:06|2.56999
22:39:06|2.56998
22:39:07|2.56998
22:39:08|2.56999
22:39:09|2.56998
22:39:10|2.56998
22:39:11|2.56998
22:39:12|2.56998
22:39:13|2.56998
22:39:15|2.56998
22:39:15|2.56998
22:39:16|2.56998
22:39:17|2.56998
22:39:18|2.56998
22:39:19|2.56998
22:39:20|2.56998
22:39:21|2.56998
22:39:22|2.56998
22:39:23|2.56998
22:39:24|2.56644
22:39:25|2.56998
22:39:26|2.56998
22:39:27|2.56998
22:39:29|2.56998
22:39:30|2.56997
22:39:32|2.56997
22:39:33|2.56997
22:39:35|2.56997
22:39:36|2.56654
22:39:36|2.56638
22:39:38|2.56994
22:39:39|2.56994
22:39:40|2.56994
22:39:41|2.56994
22:39:42|2.56994
22:39:43|2.56994
22:39:44|2.56994
22:39:46|2.56997
22:39:46|2.56997
22:39:48|2.56997
22:39:48|2.56997
22:39:49|2.56997
22:39:52|2.56997
22:39:52|2.56997
22:39:53|2.56997
22:39:54|2.56997
22:39:55|2.56997
22:39:57|2.5702
22:39:58|2.5702
22:39:59|2.5702
22:40:00|2.5702
22:40:01|2.56998
22:40:02|2.56998
22:40:03|2.56998
22:40:04|2.56998
22:40:05|2.56998
22:40:06|2.5702
22:40:07|2.5702
22:40:08|2.5702
22:40:09|2.5702
22:40:10|2.5702
22:40:11|2.5702
22:40:12|2.5702
22:40:13|2.57
22:40:14|2.57069
22:40:15|2.57069
22:40:16|2.5702
22:40:17|2.5702
22:40:18|2.57084
22:40:19|2.57084
22:40:20|2.57084
22:40:21|2.57084
22:40:22|2.57084
22:40:23|2.56994
22:40:24|2.56994
22:40:25|2.56799
22:40:26|2.56643
22:40:27|2.56643
22:40:28|2.56643
22:40:29|2.57082
22:40:30|2.57082
22:40:31|2.57082
22:40:33|2.57082
22:40:35|2.57082
22:40:35|2.57081
22:40:37|2.56638
22:40:39|2.57048
22:40:40|2.57048
22:40:42|2.5708
22:40:42|2.57078
22:40:44|2.57079
22:40:45|2.57079
22:40:46|2.57079
22:40:47|2.57079
22:40:48|2.57079
22:40:49|2.57079
22:40:50|2.57079
22:40:51|2.57079
22:40:52|2.57079
22:40:53|2.57078
22:40:54|2.57099
22:40:55|2.57099
22:40:56|2.57106
22:40:57|2.57106
22:40:58|2.57106
22:40:59|2.57106
22:41:00|2.57107
22:41:01|2.57107
22:41:02|2.57078
22:41:03|2.57069
22:41:04|2.57089
22:41:05|2.57089
22:41:06|2.57089
22:41:07|2.57089
22:41:08|2.57089
22:41:09|2.57089
22:41:10|2.56684
22:41:11|2.56684
22:41:12|2.5669
22:41:14|2.57098
22:41:15|2.57098
22:41:16|2.57098
22:41:17|2.57098
22:41:18|2.57097
22:41:19|2.56698
22:41:20|2.56698
22:41:21|2.57098
22:41:22|2.57098
22:41:23|2.57096
22:41:24|2.57096
22:41:25|2.57103
22:41:26|2.57103
22:41:27|2.57106
22:41:28|2.57106
22:41:29|2.57106
22:41:30|2.57106
22:41:31|2.57106
22:41:32|2.57106
22:41:34|2.57106
22:41:36|2.57106
22:41:37|2.57106
22:41:37|2.57106
22:41:40|2.57106
22:41:41|2.57106
22:41:42|2.57106
22:41:43|2.57105
22:41:44|2.57105
22:41:45|2.57106
22:41:46|2.57106
22:41:47|2.57106
22:41:48|2.57106
22:41:49|2.57106
22:41:50|2.57106
22:41:51|2.57106
22:41:52|2.57106
22:41:53|2.57106
22:41:54|2.57106
22:41:55|2.57106
22:41:56|2.57106
22:41:57|2.57106
22:41:58|2.57106
22:41:59|2.57106
22:42:00|2.57106
22:42:01|2.57106
22:42:02|2.57106
22:42:03|2.57106
22:42:04|2.57106
22:42:05|2.57106
22:42:06|2.57106
22:42:07|2.57106
22:42:08|2.57106
22:42:09|2.57106
22:42:10|2.57106
22:42:11|2.57106
22:42:12|2.57106
22:42:13|2.57106
22:42:14|2.57106
22:42:15|2.57106
22:42:16|2.57106
22:42:17|2.57001
22:42:18|2.57001
22:42:19|2.57001
22:42:20|2.57001
22:42:21|2.57001
22:42:22|2.56668
22:42:23|2.56668
22:42:24|2.56668
22:42:25|2.56668
22:42:26|2.56969
22:42:27|2.56999
22:42:28|2.56999
22:42:29|2.56999
22:42:30|2.56999
22:42:31|2.56999
22:42:32|2.56999
22:42:33|2.56999
22:42:35|2.56999
22:42:37|2.56999
22:42:39|2.56999
22:42:40|2.56999
22:42:40|2.56999
22:42:42|2.56999
22:42:42|2.56999
22:42:43|2.56999
22:42:45|2.56999
22:42:46|2.5664
22:42:47|2.5664
22:42:47|2.5664
22:42:49|2.5664
22:42:50|2.56999
22:42:51|2.57
22:42:51|2.57
22:42:53|2.57
22:42:53|2.57
22:42:54|2.57
22:42:55|2.57
22:42:56|2.56998
22:42:58|2.56999
22:42:58|2.56998
22:42:59|2.56954
22:43:01|2.56998
22:43:02|2.56998
22:43:02|2.56998
22:43:04|2.56998
22:43:04|2.56998
22:43:06|2.56998
22:43:06|2.56998
22:43:07|2.56998
22:43:08|2.56998
22:43:09|2.56998
22:43:11|2.56998
22:43:11|2.57
22:43:12|2.57
22:43:13|2.57
22:43:14|2.57
22:43:16|2.57
22:43:16|2.57
22:43:17|2.57
22:43:18|2.57
22:43:19|2.57
22:43:20|2.57
22:43:21|2.57
22:43:22|2.57
22:43:24|2.57
22:43:26|2.57
22:43:27|2.57
22:43:27|2.57
22:43:28|2.57
22:43:29|2.57
22:43:30|2.57
22:43:31|2.57
22:43:32|2.57
22:43:33|2.57
22:43:36|2.57
22:43:37|2.57
22:43:38|2.57
22:43:39|2.57
22:43:40|2.57
22:43:41|2.57
22:43:42|2.57
22:43:43|2.57
22:43:44|2.57
22:43:46|2.56639
22:43:47|2.56639
22:43:47|2.57097
22:43:48|2.57097
22:43:50|2.56666
22:43:51|2.56666
22:43:52|2.56666
22:43:53|2.56666
22:43:54|2.57094
22:43:55|2.57094
22:43:56|2.57094
22:43:56|2.57091
22:43:57|2.57091
22:43:58|2.57088
22:44:00|2.57088
22:44:01|2.57088
22:44:03|2.57088
22:44:04|2.57088
22:44:05|2.56591
22:44:05|2.56591
22:44:06|2.56591
22:44:08|2.56591
22:44:09|2.56591
22:44:10|2.56591
22:44:10|2.56591
22:44:11|2.56732
22:44:13|2.56729
22:44:14|2.56729
22:44:15|2.56729
22:44:15|2.56729
22:44:16|2.56721
22:44:17|2.56721
22:44:18|2.56721
22:44:19|2.56721
22:44:20|2.56714
22:44:21|2.565
22:44:22|2.56608
22:44:24|2.565
22:44:24|2.56606
22:44:25|2.56608
22:44:27|2.56609
22:44:27|2.565
22:44:28|2.56499
22:44:29|2.56499
22:44:31|2.56499
22:44:31|2.56499
22:44:33|2.56499
22:44:34|2.56499
22:44:34|2.56493
22:44:37|2.56486
22:44:38|2.56514
22:44:40|2.562
22:44:41|2.562
22:44:43|2.562
22:44:44|2.562
22:44:44|2.562
22:44:45|2.562
22:44:47|2.56467
22:44:49|2.56467
22:44:49|2.562
22:44:51|2.56136
22:44:51|2.56136
22:44:53|2.56136
22:44:54|2.54536
22:44:56|2.54737
22:44:56|2.54556
22:44:57|2.54635
22:44:58|2.54527
22:44:59|2.54987
22:45:01|2.54684
22:45:02|2.54614
22:45:03|2.54672
22:45:04|2.54652
22:45:05|2.54652
22:45:06|2.55159
22:45:07|2.55159
22:45:08|2.55151
22:45:09|2.55135
22:45:10|2.55135
22:45:11|2.55135
22:45:12|2.55223
22:45:13|2.55149
22:45:14|2.55149
22:45:15|2.55135
22:45:16|2.55135
22:45:17|2.55135
22:45:18|2.55135
22:45:19|2.55135
22:45:20|2.55135
22:45:21|2.55135
22:45:22|2.55135
22:45:23|2.55135
22:45:24|2.55238
22:45:25|2.55238
22:45:26|2.55238
22:45:27|2.55238
22:45:28|2.55238
22:45:29|2.55239
22:45:30|2.54623
22:45:31|2.55146
22:45:32|2.55146
22:45:33|2.55146
22:45:34|2.55151
22:45:35|2.55151
22:45:36|2.55151
22:45:38|2.55146
22:45:40|2.55146
22:45:40|2.55145
22:45:43|2.55146
22:45:43|2.55147
22:45:44|2.55147
22:45:46|2.55147
22:45:48|2.55147
22:45:48|2.55147
22:45:49|2.55147
22:45:50|2.55146
22:45:51|2.55147
22:45:52|2.55147
22:45:54|2.55151
22:45:54|2.55212
22:45:55|2.55151
22:45:56|2.55231
22:45:57|2.55151
22:45:58|2.55151
22:46:00|2.55231
22:46:01|2.55231
22:46:01|2.55231
22:46:02|2.55151
22:46:03|2.55151
22:46:05|2.55151
22:46:05|2.55151
22:46:07|2.55151
22:46:07|2.55151
22:46:08|2.55151
22:46:09|2.55151
22:46:11|2.55151
22:46:12|2.55135
22:46:12|2.54673
22:46:13|2.54673
22:46:15|2.54979
22:46:15|2.54979
22:46:17|2.54979
22:46:17|2.54979
22:46:18|2.54979
22:46:19|2.54979
22:46:21|2.54979
22:46:21|2.54979
22:46:23|2.54979
22:46:23|2.54673
22:46:24|2.54673
22:46:25|2.54624
22:46:26|2.54673
22:46:27|2.54623
22:46:28|2.54493
22:46:30|2.5448
22:46:31|2.54493
22:46:32|2.54302
22:46:33|2.54493
22:46:34|2.54493
22:46:34|2.54493
22:46:35|2.54623
22:46:36|2.54623
22:46:39|2.54493
22:46:39|2.54458
22:46:41|2.54674
22:46:42|2.54301
22:46:43|2.54302
22:46:45|2.54492
22:46:46|2.54493
22:46:47|2.54493
22:46:47|2.54834
22:46:49|2.54834
22:46:49|2.54371
22:46:51|2.54371
22:46:52|2.54371
22:46:54|2.54371
22:46:55|2.54371
22:46:56|2.54371
22:46:57|2.54371
22:46:58|2.54371
22:46:59|2.54371
22:47:00|2.54371
22:47:01|2.54371
22:47:02|2.54371
22:47:03|2.54232
22:47:04|2.54371
22:47:05|2.54371
22:47:06|2.54371
22:47:07|2.54371
22:47:08|2.54232
22:47:09|2.54371
22:47:10|2.5437
22:47:11|2.54371
22:47:12|2.54371
22:47:13|2.54232
22:47:14|2.54232
22:47:15|2.54232
22:47:16|2.54232
22:47:17|2.54371
22:47:18|2.54371
22:47:19|2.54371
22:47:20|2.54371
22:47:21|2.54371
22:47:22|2.54371
22:47:23|2.54371
22:47:24|2.54371
22:47:25|2.54371
22:47:26|2.54371
22:47:27|2.54371
22:47:28|2.54371
22:47:29|2.54371
22:47:30|2.54371
22:47:31|2.54371
22:47:32|2.54371
22:47:33|2.54371
22:47:34|2.54371
22:47:35|2.54371
22:47:36|2.54371
22:47:37|2.54371
22:47:38|2.54371
22:47:40|2.54371
22:47:42|2.54371
22:47:42|2.54245
22:47:43|2.54371
22:47:46|2.54371
22:47:46|2.54371
22:47:48|2.54371
22:47:50|2.54371
22:47:50|2.54371
22:47:51|2.54371
22:47:52|2.54553
22:47:54|2.54553
22:47:54|2.54553
22:47:56|2.54553
22:47:56|2.54553
22:47:57|2.54597
22:47:58|2.54597
22:47:59|2.54839
22:48:00|2.54839
22:48:01|2.54839
22:48:02|2.54856
22:48:03|2.54839
22:48:04|2.54839
22:48:05|2.54855
22:48:06|2.55532
22:48:07|2.55532
22:48:08|2.55472
22:48:09|2.55347
22:48:10|2.55347
22:48:12|2.55347
22:48:12|2.55472
22:48:13|2.55472
22:48:14|2.55472
22:48:15|2.55544
22:48:16|2.55544
22:48:17|2.55464
22:48:18|2.55544
22:48:19|2.55544
22:48:20|2.55467
22:48:21|2.55467
22:48:22|2.55467
22:48:23|2.55467
22:48:24|2.55467
22:48:26|2.55467
22:48:27|2.5559
22:48:28|2.5559
22:48:29|2.5559
22:48:30|2.5559
22:48:31|2.5569
22:48:32|2.5569
22:48:33|2.5569
22:48:34|2.55743
22:48:35|2.55719
22:48:36|2.55743
22:48:37|2.55719
22:48:38|2.55743
22:48:39|2.55743
22:48:41|2.55756
22:48:43|2.55756
22:48:43|2.55756
22:48:45|2.55756
22:48:45|2.55806
22:48:46|2.55806
22:48:49|2.55806
22:48:49|2.55806
22:48:50|2.55756
22:48:51|2.55777
22:48:53|2.55872
22:48:53|2.55806
22:48:55|2.55872
22:48:55|2.55872
22:48:56|2.55872
22:48:57|2.55872
22:48:58|2.55872
22:49:00|2.56029
22:49:01|2.55872
22:49:02|2.55872
22:49:03|2.55872
22:49:05|2.55872
22:49:05|2.55872
22:49:06|2.56028
22:49:07|2.55873
22:49:08|2.56028
22:49:09|2.56028
22:49:10|2.56028
22:49:12|2.56028
22:49:12|2.56028
22:49:13|2.56028
22:49:14|2.56028
22:49:15|2.55873
22:49:16|2.56028
22:49:17|2.56028
22:49:18|2.56028
22:49:19|2.56028
22:49:20|2.56029
22:49:21|2.56029
22:49:22|2.56029
22:49:23|2.56029
22:49:24|2.56029
22:49:25|2.56029
22:49:26|2.56029
22:49:27|2.56029
22:49:28|2.56028
22:49:29|2.56028
22:49:30|2.56029
22:49:31|2.56028
22:49:32|2.56028
22:49:33|2.56028
22:49:34|2.56029
22:49:35|2.56029
22:49:36|2.56029
22:49:37|2.56029
22:49:38|2.56029
22:49:39|2.56024
22:49:41|2.56029
22:49:43|2.56069
22:49:44|2.56069
22:49:45|2.56069
22:49:46|2.56069
22:49:47|2.56069
22:49:48|2.56069
22:49:49|2.55873
22:49:51|2.55873
22:49:52|2.5607
22:49:53|2.5607
22:49:54|2.5607
22:49:55|2.5607
22:49:55|2.5607
22:49:57|2.5607
22:49:57|2.5607
22:49:58|2.5607
22:50:00|2.5607
22:50:00|2.5607
22:50:02|2.5607
22:50:03|2.5607
22:50:04|2.5607
22:50:05|2.56
22:50:06|2.56079
22:50:07|2.56079
22:50:08|2.56079
22:50:09|2.56079
22:50:10|2.56079
22:50:11|2.56079
22:50:11|2.5608
22:50:13|2.5608
22:50:14|2.5608
22:50:14|2.5608
22:50:15|2.5608
22:50:17|2.55873
22:50:17|2.5608
22:50:19|2.5608
22:50:20|2.5608
22:50:20|2.5608
22:50:22|2.5608
22:50:22|2.56217
22:50:24|2.56217
22:50:25|2.56289
22:50:26|2.56289
22:50:27|2.5629
22:50:28|2.5629
22:50:29|2.5629
22:50:30|2.5629
22:50:31|2.5629
22:50:32|2.5629
22:50:33|2.5629
22:50:33|2.5629
22:50:35|2.5629
22:50:36|2.55961
22:50:37|2.56291
22:50:38|2.56291
22:50:39|2.56336
22:50:41|2.56363
22:50:43|2.563
22:50:44|2.563
22:50:45|2.56367
22:50:47|2.56367
22:50:48|2.56367
22:50:49|2.56367
22:50:50|2.56367
22:50:51|2.56367
22:50:52|2.55941
22:50:52|2.56367
22:50:54|2.56366
22:50:55|2.56366
22:50:56|2.56366
22:50:57|2.56366
22:50:58|2.56366
22:50:58|2.56366
22:51:00|2.56395
22:51:00|2.56395
22:51:02|2.56395
22:51:02|2.56395
22:51:04|2.5639
22:51:04|2.56413
22:51:07|2.55974
22:51:07|2.55974
22:51:09|2.55974
22:51:10|2.55974
22:51:10|2.55986
22:51:11|2.55986
22:51:12|2.55986
22:51:13|2.56413
22:51:14|2.56413
22:51:17|2.56413
22:51:17|2.56413
22:51:18|2.56413
22:51:19|2.56413
22:51:20|2.56413
22:51:21|2.56413
22:51:22|2.56413
22:51:23|2.56413
22:51:24|2.56413
22:51:25|2.56413
22:51:26|2.56463
22:51:27|2.56463
22:51:28|2.56467
22:51:29|2.56467
22:51:30|2.56467
22:51:31|2.56467
22:51:32|2.56467
22:51:33|2.56467
22:51:34|2.56467
22:51:35|2.56467
22:51:36|2.56467
22:51:38|2.56438
22:51:38|2.56472
22:51:39|2.5649
22:51:40|2.5649
22:51:41|2.5651
22:51:43|2.5649
22:51:45|2.56527
22:51:47|2.56539
22:51:47|2.56539
22:51:49|2.5654
22:51:50|2.5654
22:51:51|2.5654
22:51:52|2.5654
22:51:53|2.56539
22:51:54|2.56577
22:51:55|2.56281
22:51:56|2.56281
22:51:57|2.56245
22:51:58|2.56576
22:51:59|2.56247
22:52:00|2.56577
22:52:01|2.56577
22:52:03|2.56577
22:52:03|2.56577
22:52:04|2.56577
22:52:06|2.56577
22:52:07|2.56577
22:52:07|2.56577
22:52:08|2.56577
22:52:09|2.56577
22:52:10|2.56577
22:52:11|2.56245
22:52:12|2.56577
22:52:13|2.56577
22:52:14|2.56577
22:52:15|2.56577
22:52:16|2.56577
22:52:17|2.56577
22:52:18|2.56577
22:52:19|2.56577
22:52:20|2.56577
22:52:22|2.56577
22:52:22|2.56577
22:52:23|2.56577
22:52:24|2.56577
22:52:25|2.56245
22:52:26|2.56577
22:52:27|2.56577
22:52:28|2.56577
22:52:29|2.56577
22:52:30|2.56577
22:52:31|2.56577
22:52:32|2.56577
22:52:33|2.56577
22:52:34|2.56577
22:52:35|2.56577
22:52:36|2.56577
22:52:37|2.56577
22:52:38|2.56577
22:52:39|2.56577
22:52:40|2.56577
22:52:41|2.56577
22:52:42|2.56577
22:52:43|2.56577
22:52:45|2.56577
22:52:47|2.56577
22:52:48|2.56577
22:52:49|2.56577
22:52:51|2.56577
22:52:52|2.56577
22:52:53|2.56577
22:52:54|2.56577
22:52:55|2.565
22:52:57|2.56577
22:52:57|2.56577
22:52:58|2.56577
22:52:59|2.56577
22:53:00|2.56577
22:53:01|2.56577
22:53:03|2.56577
22:53:04|2.56577
22:53:05|2.56577
22:53:06|2.56577
22:53:07|2.56577
22:53:08|2.56577
22:53:09|2.56577
22:53:09|2.56577
22:53:10|2.56577
22:53:12|2.56577
22:53:13|2.56577
22:53:14|2.56577
22:53:15|2.56577
22:53:16|2.56577
22:53:17|2.56577
22:53:18|2.56577
22:53:19|2.56577
22:53:20|2.56576
22:53:21|2.56576
22:53:21|2.56576
22:53:22|2.56576
22:53:24|2.56576
22:53:25|2.56576
22:53:26|2.56576
22:53:27|2.56576
22:53:29|2.56248
22:53:29|2.56576
22:53:31|2.56575
22:53:32|2.56575
22:53:33|2.56575
22:53:34|2.56575
22:53:35|2.56575
22:53:36|2.56575
22:53:37|2.56575
22:53:38|2.56575
22:53:39|2.56245
22:53:40|2.56245
22:53:41|2.56575
22:53:42|2.56575
22:53:43|2.56575
22:53:43|2.56575
22:53:45|2.56574
22:53:47|2.56574
22:53:49|2.56573
22:53:50|2.56573
22:53:52|2.56573
22:53:54|2.56573
22:53:54|2.56573
22:53:55|2.56573
22:53:57|2.56572
22:53:58|2.56572
22:53:59|2.56572
22:53:59|2.56572
22:54:01|2.56572
22:54:02|2.56572
22:54:03|2.56572
22:54:04|2.56572
22:54:05|2.56572
22:54:05|2.56572
22:54:06|2.56572
22:54:09|2.56572
22:54:09|2.56572
22:54:11|2.56572
22:54:12|2.56572
22:54:12|2.56572
22:54:13|2.56572
22:54:14|2.56572
22:54:15|2.56572
22:54:17|2.56572
22:54:17|2.56572
22:54:19|2.56572
22:54:20|2.56572
22:54:20|2.56572
22:54:22|2.56245
22:54:22|2.56245
22:54:24|2.56245
22:54:24|2.56245
22:54:25|2.56565
22:54:26|2.56564
22:54:27|2.56562
22:54:29|2.56562
22:54:29|2.5656
22:54:30|2.56558
22:54:32|2.56558
22:54:33|2.56558
22:54:33|2.56558
22:54:35|2.56553
22:54:36|2.56553
22:54:37|2.56561
22:54:38|2.56561
22:54:39|2.56561
22:54:40|2.56561
22:54:41|2.56561
22:54:41|2.56562
22:54:42|2.56562
22:54:43|2.56562
22:54:45|2.56562
22:54:46|2.56562
22:54:48|2.56562
22:54:49|2.56562
22:54:51|2.56562
22:54:52|2.56562
22:54:53|2.56562
22:54:54|2.56562
22:54:55|2.56562
22:54:56|2.56561
22:54:58|2.56561
22:54:59|2.56561
22:54:59|2.56561
22:55:00|2.56561
22:55:01|2.56561
22:55:03|2.56561
22:55:04|2.56561
22:55:06|2.56561
22:55:07|2.56561
22:55:08|2.56561
22:55:09|2.56561
22:55:10|2.56561
22:55:11|2.56562
22:55:12|2.56562
22:55:13|2.56562
22:55:14|2.56562
22:55:15|2.56562
22:55:16|2.56562
22:55:17|2.56562
22:55:18|2.56562
22:55:19|2.5656
22:55:20|2.5656
22:55:21|2.5656
22:55:22|2.5656
22:55:23|2.5656
22:55:24|2.5656
22:55:25|2.5656
22:55:26|2.5656
22:55:27|2.5656
22:55:28|2.5656
22:55:29|2.5656
22:55:30|2.56189
22:55:31|2.56559
22:55:32|2.56558
22:55:33|2.56558
22:55:34|2.56558
22:55:35|2.56558
22:55:36|2.56558
22:55:37|2.56558
22:55:38|2.56558
22:55:39|2.56558
22:55:40|2.56558
22:55:42|2.56558
22:55:43|2.56558
22:55:43|2.56558
22:55:45|2.56558
22:55:45|2.56558
22:55:48|2.5619
22:55:50|2.56558
22:55:51|2.56558
22:55:52|2.56558
22:55:53|2.56558
22:55:54|2.56558
22:55:55|2.56558
22:55:56|2.56558
22:55:57|2.56558
22:55:58|2.56558
22:55:59|2.56558
22:56:00|2.56558
22:56:01|2.56558
22:56:02|2.56558
22:56:03|2.56577
22:56:04|2.56577
22:56:05|2.56577
22:56:06|2.56577
22:56:07|2.56268
22:56:08|2.56268
22:56:09|2.56268
22:56:10|2.56268
22:56:11|2.56268
22:56:12|2.56577
22:56:13|2.56577
22:56:14|2.56577
22:56:15|2.56577
22:56:16|2.56577
22:56:17|2.56577
22:56:18|2.56577
22:56:19|2.56577
22:56:20|2.56577
22:56:21|2.56577
22:56:22|2.56577
22:56:23|2.56577
22:56:24|2.56577
22:56:25|2.56577
22:56:26|2.56577
22:56:27|2.56577
22:56:28|2.56577
22:56:29|2.56217
22:56:30|2.56217
22:56:31|2.56568
22:56:32|2.56568
22:56:33|2.56568
22:56:34|2.56568
22:56:35|2.56568
22:56:36|2.56568
22:56:37|2.56568
22:56:38|2.56568
22:56:39|2.56567
22:56:40|2.56567
22:56:41|2.56566
22:56:42|2.56566
22:56:43|2.56566
22:56:44|2.56566
22:56:45|2.56566
22:56:46|2.56566
22:56:48|2.56566
22:56:50|2.56566
22:56:52|2.56566
22:56:53|2.56566
22:56:54|2.56566
22:56:54|2.56566
22:56:56|2.56566
22:56:57|2.56567
22:56:57|2.56566
22:57:00|2.56132
22:57:01|2.56453
22:57:01|2.565
22:57:03|2.565
22:57:04|2.565
22:57:04|2.56499
22:57:05|2.56499
22:57:07|2.56545
22:57:08|2.56533
22:57:08|2.56533
22:57:10|2.56533
22:57:11|2.56533
22:57:12|2.56533
22:57:12|2.56523
22:57:13|2.56519
22:57:15|2.56519
22:57:16|2.56519
22:57:16|2.56519
22:57:17|2.56512
22:57:18|2.56512
22:57:20|2.56508
22:57:22|2.56505
22:57:22|2.56505
22:57:23|2.56505
22:57:24|2.56498
22:57:25|2.56498
22:57:26|2.56498
22:57:27|2.56493
22:57:28|2.56493
22:57:29|2.56493
22:57:30|2.56493
22:57:31|2.56488
22:57:32|2.56486
22:57:33|2.56484
22:57:35|2.56484
22:57:35|2.56479
22:57:36|2.56479
22:57:37|2.56476
22:57:38|2.56474
22:57:39|2.56474
22:57:40|2.56474
22:57:41|2.56528
22:57:42|2.56525
22:57:43|2.56524
22:57:44|2.56521
22:57:45|2.56521
22:57:46|2.56516
22:57:47|2.56515
22:57:49|2.56515
22:57:51|2.56515
22:57:53|2.56515
22:57:53|2.56515
22:57:56|2.56514
22:57:56|2.56514
22:57:57|2.56514
22:57:58|2.56514
22:58:00|2.56514
22:58:00|2.56514
22:58:02|2.56514
22:58:02|2.56514
22:58:04|2.56514
22:58:06|2.56514
22:58:06|2.56514
22:58:08|2.56514
22:58:09|2.56514
22:58:10|2.56514
22:58:11|2.56514
22:58:12|2.56514
22:58:13|2.56514
22:58:14|2.56514
22:58:14|2.56514
22:58:15|2.56514
22:58:17|2.56514
22:58:17|2.56514
22:58:19|2.56134
22:58:20|2.56514
22:58:20|2.56514
22:58:21|2.56514
22:58:23|2.56514
22:58:24|2.56514
22:58:25|2.56514
22:58:26|2.56134
22:58:27|2.56134
22:58:28|2.56514
22:58:29|2.56514
22:58:30|2.56514
22:58:31|2.56134
22:58:32|2.56134
22:58:33|2.56134
22:58:33|2.56134
22:58:35|2.56134
22:58:36|2.56134
22:58:36|2.56134
22:58:38|2.56134
22:58:39|2.56134
22:58:40|2.56502
22:58:41|2.56502
22:58:43|2.56503
22:58:43|2.56503
22:58:45|2.56503
22:58:45|2.56503
22:58:47|2.56503
22:58:47|2.56503
22:58:48|2.56503
22:58:51|2.56503
22:58:52|2.56503
22:58:54|2.56503
22:58:55|2.56496
22:58:56|2.56496
22:58:57|2.56496
22:58:58|2.56496
22:58:59|2.56132
22:59:01|2.56497
22:59:01|2.56497
22:59:04|2.56497
22:59:05|2.56491
22:59:05|2.56489
22:59:06|2.56486
22:59:07|2.56483
22:59:08|2.56483
22:59:09|2.56483
22:59:10|2.56483
22:59:11|2.56483
22:59:12|2.56483
22:59:13|2.56476
22:59:14|2.56474
22:59:15|2.56474
22:59:16|2.56474
22:59:17|2.56474
22:59:18|2.56471
22:59:19|2.56496
22:59:20|2.56496
22:59:21|2.56496
22:59:22|2.56496
22:59:23|2.56493
22:59:24|2.56492
22:59:25|2.56492
22:59:26|2.56492
22:59:27|2.56492
22:59:28|2.56492
22:59:29|2.56492
22:59:30|2.56492
22:59:32|2.56132
22:59:33|2.56132
22:59:34|2.56492
22:59:35|2.56469
22:59:36|2.56469
22:59:37|2.56001
22:59:38|2.56446
22:59:38|2.56446
22:59:40|2.56446
22:59:40|2.56435
22:59:42|2.56435
22:59:42|2.56435
22:59:43|2.56435
22:59:45|2.56427
22:59:45|2.56427
22:59:46|2.561
22:59:47|2.561
22:59:48|2.56427
22:59:49|2.56427
22:59:52|2.56427
22:59:52|2.56427
22:59:53|2.56427
22:59:55|2.56427
22:59:56|2.56426
22:59:56|2.56426
22:59:59|2.56426
22:59:59|2.56427
23:00:01|2.56427
23:00:02|2.56427
23:00:04|2.56427
23:00:05|2.56145
23:00:05|2.56145
23:00:06|2.56145
23:00:08|2.56426
23:00:09|2.56426
23:00:10|2.56426
23:00:11|2.56426
23:00:12|2.56426
23:00:13|2.56426
23:00:14|2.56426
23:00:15|2.56427
23:00:16|2.56468
23:00:17|2.565
23:00:18|2.56448
23:00:19|2.56448
23:00:20|2.5601
23:00:21|2.5601
23:00:22|2.56442
23:00:24|2.56438
23:00:25|2.56438
23:00:26|2.56021
23:00:27|2.56412
23:00:28|2.56027
23:00:29|2.56006
23:00:30|2.56382
23:00:31|2.56378
23:00:32|2.56377
23:00:33|2.56375
23:00:34|2.56375
23:00:35|2.56373
23:00:36|2.56371
23:00:37|2.56371
23:00:38|2.56369
23:00:39|2.56386
23:00:40|2.56386
23:00:41|2.56386
23:00:42|2.56386
23:00:43|2.56385
23:00:44|2.56385
23:00:45|2.56385
23:00:46|2.56386
23:00:47|2.56386
23:00:48|2.56386
23:00:49|2.56384
23:00:50|2.56382
23:00:51|2.56382
23:00:53|2.56382
23:00:54|2.56382
23:00:56|2.56355
23:00:58|2.56355
23:00:59|2.56355
23:01:00|2.56355
23:01:01|2.56355
23:01:01|2.56355
23:01:02|2.56014
23:01:04|2.56014
23:01:04|2.56014
23:01:05|2.56353
23:01:07|2.56353
23:01:08|2.56353
23:01:08|2.56352
23:01:10|2.56352
23:01:11|2.56351
23:01:11|2.56
23:01:12|2.55952
23:01:14|2.55872
23:01:14|2.55872
23:01:15|2.55872
23:01:16|2.56107
23:01:17|2.55872
23:01:18|2.56111
23:01:21|2.56111
23:01:21|2.56111
23:01:22|2.56098
23:01:23|2.56098
23:01:24|2.56098
23:01:25|2.56099
23:01:26|2.56099
23:01:27|2.56099
23:01:28|2.56099
23:01:29|2.56099
23:01:30|2.56099
23:01:32|2.56099
23:01:33|2.56099
23:01:34|2.56099
23:01:35|2.55873
23:01:36|2.56099
23:01:37|2.56099
23:01:38|2.56099
23:01:39|2.56099
23:01:40|2.55873
23:01:41|2.55873
23:01:42|2.56099
23:01:44|2.56099
23:01:45|2.56099
23:01:45|2.56099
23:01:47|2.56099
23:01:48|2.56099
23:01:48|2.56099
23:01:50|2.56099
23:01:50|2.56099
23:01:52|2.56099
23:01:54|2.56099
23:01:55|2.55873
23:01:56|2.55873
23:01:58|2.56099
23:01:58|2.56099
23:02:00|2.56099
23:02:01|2.56099
23:02:01|2.56099
23:02:03|2.56099
23:02:04|2.56099
23:02:05|2.56099
23:02:06|2.56098
23:02:06|2.56098
23:02:09|2.56098
23:02:09|2.56098
23:02:11|2.56098
23:02:11|2.56098
23:02:14|2.55874
23:02:14|2.55874
23:02:16|2.56098
23:02:16|2.56098
23:02:17|2.55872
23:02:18|2.56097
23:02:19|2.56096
23:02:20|2.56097
23:02:21|2.56097
23:02:22|2.55874
23:02:23|2.55874
23:02:24|2.55874
23:02:25|2.56096
23:02:26|2.56096
23:02:27|2.56096
23:02:28|2.56096
23:02:29|2.56096
23:02:30|2.56096
23:02:31|2.56096
23:02:32|2.56096
23:02:33|2.56096
23:02:34|2.56096
23:02:35|2.56096
23:02:36|2.56096
23:02:37|2.56096
23:02:38|2.56096
23:02:39|2.56098
23:02:40|2.56098
23:02:41|2.56099
23:02:42|2.56347
23:02:43|2.56347
23:02:44|2.56343
23:02:45|2.56343
23:02:46|2.56343
23:02:47|2.56343
23:02:48|2.56343
23:02:49|2.56343
23:02:50|2.56343
23:02:51|2.56343
23:02:52|2.56343
23:02:53|2.56343
23:02:55|2.56343
23:02:57|2.56323
23:02:59|2.56338
23:03:00|2.56338
23:03:02|2.56338
23:03:02|2.56338
23:03:03|2.56338
23:03:05|2.56338
23:03:06|2.56338
23:03:07|2.56338
23:03:08|2.56338
23:03:09|2.56338
23:03:10|2.56338
23:03:11|2.56338
23:03:12|2.56338
23:03:13|2.56338
23:03:14|2.56338
23:03:15|2.56338
23:03:16|2.56338
23:03:17|2.56338
23:03:18|2.55858
23:03:19|2.55858
23:03:20|2.55858
23:03:21|2.55858
23:03:22|2.55858
23:03:23|2.55858
23:03:24|2.55858
23:03:26|2.55858
23:03:27|2.56236
23:03:28|2.56236
23:03:29|2.56235
23:03:30|2.56236
23:03:31|2.56236
23:03:32|2.56236
23:03:33|2.56236
23:03:34|2.56236
23:03:35|2.56236
23:03:37|2.55995
23:03:38|2.55995
23:03:39|2.55995
23:03:40|2.55888
23:03:41|2.55888
23:03:42|2.55888
23:03:42|2.55888
23:03:43|2.55853
23:03:45|2.55853
23:03:46|2.55854
23:03:47|2.55854
23:03:48|2.55854
23:03:48|2.55854
23:03:49|2.56
23:03:51|2.56
23:03:52|2.56
23:03:53|2.56
23:03:54|2.56
23:03:56|2.56105
23:03:58|2.56
23:03:59|2.56
23:04:00|2.56
23:04:00|2.55999
23:04:01|2.55999
23:04:04|2.55999
23:04:04|2.55998
23:04:05|2.55998
23:04:07|2.55999
23:04:07|2.55999
23:04:09|2.55999
23:04:09|2.55999
23:04:10|2.55999
23:04:11|2.55999
23:04:12|2.55999
23:04:14|2.55999
23:04:14|2.55999
23:04:15|2.55999
23:04:16|2.55999
23:04:17|2.55999
23:04:18|2.55999
23:04:19|2.55999
23:04:20|2.55999
23:04:21|2.55999
23:04:22|2.5574
23:04:23|2.55998
23:04:24|2.55998
23:04:25|2.55998
23:04:26|2.55999
23:04:27|2.5574
23:04:28|2.55997
23:04:29|2.55997
23:04:30|2.55997
23:04:31|2.5574
23:04:32|2.55997
23:04:33|2.55997
23:04:35|2.55997
23:04:35|2.55997
23:04:36|2.55971
23:04:37|2.5574
23:04:38|2.5574
23:04:40|2.5574
23:04:40|2.55533
23:04:41|2.559
23:04:42|2.559
23:04:43|2.55944
23:04:44|2.55944
23:04:45|2.55993
23:04:46|2.55993
23:04:47|2.55993
23:04:48|2.55993
23:04:49|2.55993
23:04:51|2.55993
23:04:51|2.55993
23:04:53|2.55993
23:04:53|2.55971
23:04:54|2.55969
23:04:55|2.55967
23:04:57|2.55967
23:04:57|2.55964
23:04:59|2.55964
23:05:01|2.55959
23:05:01|2.55959
23:05:03|2.55957
23:05:03|2.55957
23:05:04|2.55957
23:05:05|2.55957
23:05:06|2.55957
23:05:07|2.55957
23:05:08|2.55957
23:05:09|2.55957
23:05:10|2.55954
23:05:11|2.55954
23:05:12|2.55951
23:05:14|2.55951
23:05:14|2.55951
23:05:15|2.55951
23:05:17|2.55951
23:05:18|2.55951
23:05:19|2.55951
23:05:20|2.55951
23:05:21|2.55951
23:05:22|2.55951
23:05:23|2.55951
23:05:24|2.55951
23:05:25|2.55951
23:05:26|2.55951
23:05:27|2.55999
23:05:28|2.55999
23:05:29|2.55999
23:05:30|2.55999
23:05:31|2.55999
23:05:32|2.55999
23:05:33|2.55999
23:05:34|2.55999
23:05:35|2.55999
23:05:36|2.55999
23:05:37|2.55999
23:05:39|2.55999
23:05:39|2.55999
23:05:40|2.55999
23:05:41|2.55999
23:05:43|2.55999
23:05:43|2.55999
23:05:44|2.55999
23:05:46|2.55999
23:05:47|2.55999
23:05:48|2.55999
23:05:49|2.55999
23:05:49|2.55999
23:05:51|2.55999
23:05:51|2.55999
23:05:52|2.55999
23:05:53|2.55999
23:05:55|2.55999
23:05:56|2.55999
23:05:58|2.55999
23:06:00|2.55999
23:06:01|2.55999
23:06:02|2.55999
23:06:02|2.55999
23:06:05|2.55999
23:06:05|2.55999
23:06:07|2.55999
23:06:07|2.55999
23:06:09|2.55999
23:06:09|2.55999
23:06:10|2.55999
23:06:11|2.55999
23:06:12|2.55999
23:06:13|2.56
23:06:15|2.56
23:06:16|2.55999
23:06:17|2.55999
23:06:18|2.55999
23:06:19|2.55999
23:06:20|2.55999
23:06:21|2.55999
23:06:22|2.55999
23:06:23|2.55999
23:06:24|2.55999
23:06:25|2.55999
23:06:26|2.55999
23:06:27|2.55999
23:06:28|2.55999
23:06:29|2.55999
23:06:31|2.55999
23:06:31|2.55999
23:06:32|2.55999
23:06:33|2.55999
23:06:34|2.55999
23:06:35|2.55999
23:06:36|2.55999
23:06:37|2.55999
23:06:38|2.55999
23:06:39|2.55999
23:06:40|2.55999
23:06:41|2.55999
23:06:42|2.55999
23:06:43|2.55999
23:06:44|2.55999
23:06:45|2.55999
23:06:46|2.55999
23:06:47|2.55999
23:06:48|2.55999
23:06:49|2.55999
23:06:50|2.56
23:06:51|2.56
23:06:52|2.56
23:06:53|2.56
23:06:54|2.56
23:06:55|2.56
23:06:56|2.56
23:06:58|2.56
23:06:59|2.56
23:07:01|2.56
23:07:02|2.56
23:07:02|2.56
23:07:05|2.56
23:07:05|2.56
23:07:08|2.56
23:07:09|2.56
23:07:10|2.56
23:07:11|2.56
23:07:13|2.55998
23:07:14|2.56
23:07:14|2.56
23:07:16|2.56
23:07:18|2.56
23:07:19|2.56
23:07:20|2.56
23:07:20|2.56
23:07:22|2.56
23:07:22|2.56057
23:07:23|2.56057
23:07:25|2.56057
23:07:26|2.56057
23:07:26|2.56
23:07:27|2.56
23:07:28|2.56
23:07:30|2.56
23:07:32|2.56
23:07:32|2.56
23:07:33|2.56
23:07:34|2.56
23:07:35|2.56
23:07:36|2.56057
23:07:37|2.56057
23:07:38|2.56057
23:07:39|2.56057
23:07:40|2.56057
23:07:41|2.56057
23:07:42|2.56
23:07:43|2.56
23:07:44|2.56
23:07:45|2.56
23:07:47|2.56
23:07:47|2.56
23:07:48|2.56
23:07:49|2.56
23:07:50|2.56
23:07:51|2.56
23:07:52|2.56
23:07:53|2.56
23:07:54|2.56
23:07:55|2.56
23:07:56|2.56
23:07:58|2.56
23:08:00|2.56
23:08:00|2.56
23:08:01|2.56
23:08:03|2.56
23:08:05|2.5649
23:08:06|2.56233
23:08:07|2.56233
23:08:08|2.56233
23:08:09|2.56233
23:08:11|2.56233
23:08:12|2.56577
23:08:12|2.56577
23:08:14|2.56577
23:08:15|2.56577
23:08:16|2.56577
23:08:17|2.56577
23:08:17|2.56577
23:08:19|2.56577
23:08:20|2.56577
23:08:21|2.56427
23:08:22|2.56577
23:08:23|2.56577
23:08:24|2.56364
23:08:25|2.56364
23:08:26|2.56364
23:08:27|2.56364
23:08:28|2.56364
23:08:29|2.56364
23:08:29|2.56576
23:08:31|2.56576
23:08:32|2.56577
23:08:32|2.56577
23:08:34|2.56577
23:08:35|2.56577
23:08:36|2.56577
23:08:38|2.56577
23:08:39|2.56577
23:08:40|2.56577
23:08:41|2.56577
23:08:42|2.56577
23:08:43|2.56576
23:08:45|2.56576
23:08:46|2.56576
23:08:46|2.56576
23:08:47|2.56576
23:08:49|2.56576
23:08:50|2.56576
23:08:50|2.56576
23:08:53|2.56577
23:08:53|2.56742
23:08:54|2.56742
23:08:55|2.56742
23:08:56|2.56745
23:08:57|2.56745
23:08:59|2.56745
23:08:59|2.56745
23:09:01|2.56745
23:09:02|2.56745
23:09:03|2.56844
23:09:05|2.56844
23:09:06|2.56844
23:09:07|2.56844
23:09:08|2.56844
23:09:09|2.56844
23:09:10|2.56844
23:09:11|2.56844
23:09:11|2.56844
23:09:13|2.56844
23:09:14|2.56597
23:09:15|2.5684
23:09:16|2.5684
23:09:17|2.5684
23:09:17|2.5684
23:09:19|2.5684
23:09:20|2.5684
23:09:21|2.56581
23:09:22|2.5684
23:09:23|2.56585
23:09:24|2.56585
23:09:25|2.5684
23:09:26|2.5684
23:09:27|2.5684
23:09:28|2.5684
23:09:29|2.5684
23:09:30|2.5684
23:09:31|2.5684
23:09:32|2.5684
23:09:34|2.56594
23:09:34|2.56594
23:09:35|2.56594
23:09:36|2.5684
23:09:37|2.5684
23:09:38|2.5684
23:09:40|2.5684
23:09:41|2.5684
23:09:41|2.5684
23:09:42|2.56582
23:09:43|2.56582
23:09:44|2.5685
23:09:46|2.5685
23:09:48|2.5685
23:09:48|2.56851
23:09:49|2.56851
23:09:50|2.56588
23:09:51|2.56851
23:09:52|2.56851
23:09:53|2.56851
23:09:54|2.56851
23:09:55|2.56852
23:09:56|2.56852
23:09:57|2.56852
23:09:58|2.56852
23:09:59|2.56852
23:10:01|2.56852
23:10:03|2.56852
23:10:04|2.56852
23:10:05|2.56852
23:10:05|2.56852
23:10:07|2.56852
23:10:08|2.56852
23:10:09|2.56852
23:10:09|2.56852
23:10:10|2.56852
23:10:12|2.56852
23:10:13|2.56576
23:10:14|2.56852
23:10:15|2.56912
23:10:16|2.56852
23:10:17|2.56852
23:10:18|2.56852
23:10:19|2.56912
23:10:19|2.56912
23:10:21|2.56912
23:10:22|2.56912
23:10:24|2.56912
23:10:25|2.56912
23:10:26|2.56912
23:10:26|2.56912
23:10:28|2.56852
23:10:28|2.56852
23:10:30|2.56852
23:10:31|2.56912
23:10:32|2.56912
23:10:33|2.56912
23:10:34|2.56912
23:10:35|2.56912
23:10:35|2.56912
23:10:36|2.56912
23:10:38|2.56912
23:10:39|2.56912
23:10:40|2.56912
23:10:41|2.56912
23:10:41|2.56912
23:10:43|2.56912
23:10:44|2.56912
23:10:45|2.56912
23:10:46|2.56912
23:10:46|2.56912
23:10:48|2.56912
23:10:49|2.56912
23:10:49|2.56912
23:10:51|2.56912
23:10:52|2.56912
23:10:52|2.56912
23:10:54|2.56912
23:10:54|2.56912
23:10:55|2.56912
23:10:57|2.56912
23:10:58|2.56912
23:10:58|2.56912
23:11:00|2.56912
23:11:01|2.56912
23:11:03|2.56912
23:11:04|2.56912
23:11:05|2.56912
23:11:06|2.56912
23:11:06|2.56912
23:11:07|2.56912
23:11:09|2.56912
23:11:11|2.56912
23:11:11|2.56912
23:11:13|2.56912
23:11:14|2.56911
23:11:15|2.56911
23:11:16|2.56823
23:11:17|2.56823
23:11:18|2.56866
23:11:19|2.56866
23:11:20|2.5691
23:11:21|2.56907
23:11:22|2.56899
23:11:23|2.56899
23:11:24|2.56899
23:11:25|2.56896
23:11:26|2.5689
23:11:27|2.5689
23:11:28|2.56858
23:11:29|2.56858
23:11:30|2.56858
23:11:32|2.56858
23:11:32|2.56848
23:11:34|2.56848
23:11:35|2.56848
23:11:36|2.56838
23:11:37|2.56838
23:11:38|2.56834
23:11:39|2.56834
23:11:39|2.56834
23:11:41|2.56834
23:11:42|2.56854
23:11:43|2.56854
23:11:44|2.56854
23:11:45|2.56366
23:11:46|2.56366
23:11:47|2.56828
23:11:47|2.56828
23:11:49|2.56814
23:11:50|2.56814
23:11:51|2.56814
23:11:51|2.56814
23:11:53|2.56814
23:11:54|2.56814
23:11:55|2.56814
23:11:56|2.56814
23:11:56|2.56795
23:11:58|2.56848
23:11:58|2.56848
23:12:00|2.56848
23:12:01|2.56848
23:12:02|2.56848
23:12:04|2.5645
23:12:06|2.56804
23:12:06|2.56797
23:12:08|2.56797
23:12:10|2.56797
23:12:10|2.56797
23:12:11|2.56779
23:12:12|2.56779
23:12:14|2.5677
23:12:15|2.56681
23:12:16|2.56761
23:12:17|2.56758
23:12:18|2.56758
23:12:19|2.56756
23:12:20|2.56756
23:12:21|2.56396
23:12:22|2.56396
23:12:23|2.56409
23:12:25|2.56406
23:12:26|2.5674
23:12:27|2.5674
23:12:28|2.56796
23:12:29|2.56796
23:12:30|2.56808
23:12:31|2.56802
23:12:32|2.56802
23:12:33|2.56798
23:12:34|2.56796
23:12:35|2.56796
23:12:36|2.56796
23:12:37|2.56809
23:12:39|2.56807
23:12:40|2.56807
23:12:41|2.56807
23:12:42|2.56807
23:12:43|2.56807
23:12:43|2.56807
23:12:44|2.56801
23:12:45|2.56801
23:12:46|2.56801
23:12:48|2.56801
23:12:49|2.56801
23:12:49|2.56801
23:12:51|2.56801
23:12:52|2.56801
23:12:53|2.56801
23:12:54|2.568
23:12:54|2.568
23:12:55|2.56801
23:12:56|2.56802
23:12:57|2.56802
23:12:58|2.56802
23:12:59|2.56528
23:13:00|2.56528
23:13:01|2.56802
23:13:03|2.56802
23:13:03|2.56802
23:13:06|2.56802
23:13:06|2.56802
23:13:08|2.56474
23:13:09|2.56474
23:13:10|2.56474
23:13:12|2.56823
23:13:13|2.56823
23:13:14|2.568
23:13:15|2.568
23:13:16|2.56799
23:13:17|2.56401
23:13:18|2.56799
23:13:19|2.56799
23:13:20|2.56799
23:13:22|2.56799
23:13:22|2.56799
23:13:23|2.56799
23:13:24|2.56799
23:13:25|2.56799
23:13:26|2.56798
23:13:27|2.56798
23:13:28|2.56798
23:13:29|2.56798
23:13:30|2.56798
23:13:31|2.56796
23:13:32|2.56794
23:13:33|2.56792
23:13:34|2.56792
23:13:35|2.5679
23:13:36|2.5679
23:13:37|2.56789
23:13:38|2.56789
23:13:39|2.56787
23:13:40|2.56785
23:13:41|2.56785
23:13:42|2.56785
23:13:43|2.56785
23:13:44|2.56781
23:13:45|2.56781
23:13:46|2.56781
23:13:47|2.56778
23:13:48|2.56778
23:13:49|2.56776
23:13:50|2.56775
23:13:51|2.56775
23:13:52|2.56775
23:13:54|2.56775
23:13:54|2.56775
23:13:56|2.56775
23:13:57|2.56775
23:13:57|2.56775
23:13:58|2.56775
23:13:59|2.56775
23:14:01|2.56775
23:14:02|2.56775
23:14:02|2.56775
23:14:03|2.56775
23:14:06|2.56775
23:14:07|2.56182
23:14:08|2.56182
23:14:10|2.56182
23:14:11|2.56021
23:14:12|2.56021
23:14:13|2.56021
23:14:14|2.56021
23:14:15|2.56019
23:14:16|2.56017
23:14:17|2.56017
23:14:18|2.56016
23:14:18|2.56015
23:14:20|2.56033
23:14:21|2.56033
23:14:22|2.56033
23:14:23|2.56154
23:14:23|2.56154
23:14:25|2.56154
23:14:26|2.55572
23:14:27|2.55442
23:14:28|2.55398
23:14:29|2.55421
23:14:30|2.55421
23:14:31|2.55568
23:14:32|2.55568
23:14:33|2.55568
23:14:34|2.55568
23:14:35|2.55568
23:14:36|2.55572
23:14:37|2.55572
23:14:38|2.55572
23:14:39|2.55571
23:14:40|2.55571
23:14:40|2.55571
23:14:42|2.55571
23:14:42|2.55571
23:14:44|2.55568
23:14:45|2.55568
23:14:46|2.55568
23:14:47|2.55568
23:14:48|2.55568
23:14:48|2.55568
23:14:50|2.55568
23:14:51|2.55572
23:14:52|2.55572
23:14:53|2.55572
23:14:54|2.55572
23:14:55|2.55572
23:14:56|2.55572
23:14:57|2.55572
23:14:58|2.55572
23:14:58|2.55572
23:15:00|2.55572
23:15:01|2.55572
23:15:02|2.55572
23:15:04|2.55572
23:15:05|2.55572
23:15:07|2.55572
23:15:09|2.55572
23:15:10|2.55572
23:15:11|2.55572
23:15:13|2.55572
23:15:14|2.55572
23:15:14|2.55572
23:15:16|2.55572
23:15:17|2.55572
23:15:18|2.55572
23:15:20|2.55572
23:15:20|2.55572
23:15:21|2.55572
23:15:23|2.55572
23:15:24|2.55572
23:15:24|2.55572
23:15:25|2.55572
23:15:27|2.55572
23:15:28|2.55571
23:15:28|2.55572
23:15:29|2.55572
23:15:31|2.55572
23:15:31|2.55572
23:15:33|2.55572
23:15:33|2.55572
23:15:35|2.55572
23:15:36|2.55572
23:15:36|2.55572
23:15:38|2.55572
23:15:38|2.55572
23:15:39|2.55572
23:15:40|2.55572
23:15:41|2.55572
23:15:42|2.55572
23:15:43|2.55572
23:15:44|2.55572
23:15:45|2.55572
23:15:47|2.55572
23:15:47|2.55572
23:15:48|2.55622
23:15:49|2.56135
23:15:50|2.55854
23:15:51|2.55674
23:15:53|2.55674
23:15:53|2.56138
23:15:55|2.5614
23:15:55|2.5614
23:15:56|2.5614
23:15:57|2.5614
23:15:58|2.5614
23:15:59|2.5614
23:16:01|2.5614
23:16:02|2.56141
23:16:02|2.5614
23:16:03|2.56371
23:16:04|2.56371
23:16:05|2.56369
23:16:07|2.56369
23:16:08|2.56369
23:16:10|2.56369
23:16:10|2.56369
23:16:11|2.56369
23:16:13|2.56369
23:16:15|2.56369
23:16:16|2.56369
23:16:17|2.56371
23:16:18|2.56369
23:16:18|2.56369
23:16:20|2.56369
23:16:20|2.56369
23:16:22|2.56369
23:16:23|2.56369
23:16:24|2.56369
23:16:24|2.56502
23:16:27|2.56502
23:16:28|2.56502
23:16:29|2.56502
23:16:30|2.56502
23:16:31|2.56502
23:16:31|2.56502
23:16:33|2.56502
23:16:34|2.56502
23:16:35|2.56502
23:16:35|2.56502
23:16:37|2.56502
23:16:37|2.56502
23:16:38|2.56502
23:16:39|2.56502
23:16:41|2.56502
23:16:41|2.56502
23:16:42|2.56502
23:16:44|2.56275
23:16:45|2.56275
23:16:46|2.56275
23:16:47|2.56502
23:16:47|2.56502
23:16:49|2.56502
23:16:50|2.56502
23:16:51|2.56502
23:16:51|2.56502
23:16:54|2.56502
23:16:55|2.56502
23:16:55|2.56503
23:16:56|2.56503
23:16:58|2.56503
23:16:58|2.56542
23:16:59|2.56542
23:17:00|2.56542
23:17:02|2.56542
23:17:02|2.56542
23:17:04|2.56542
23:17:04|2.56542
23:17:06|2.56542
23:17:07|2.56542
23:17:09|2.56542
23:17:09|2.56542
23:17:11|2.56542
23:17:13|2.56542
23:17:14|2.56542
23:17:15|2.56542
23:17:16|2.56542
23:17:17|2.56542
23:17:18|2.56542
23:17:19|2.56542
23:17:20|2.56542
23:17:21|2.56542
23:17:22|2.56542
23:17:23|2.56542
23:17:24|2.56542
23:17:25|2.56542
23:17:26|2.56542
23:17:27|2.56542
23:17:28|2.56542
23:17:29|2.56542
23:17:30|2.56542
23:17:31|2.56542
23:17:32|2.56542
23:17:33|2.56542
23:17:34|2.56542
23:17:35|2.56542
23:17:36|2.56542
23:17:37|2.56542
23:17:38|2.56542
23:17:39|2.56542
23:17:40|2.56542
23:17:41|2.56542
23:17:42|2.56542
23:17:43|2.56542
23:17:44|2.56542
23:17:45|2.56542
23:17:46|2.56273
23:17:47|2.56273
23:17:48|2.56273
23:17:49|2.56273
23:17:50|2.56542
23:17:51|2.56542
23:17:53|2.56542
23:17:54|2.56542
23:17:55|2.56542
23:17:56|2.56542
23:17:56|2.56542
23:17:58|2.56542
23:17:59|2.56542
23:18:00|2.56542
23:18:01|2.56542
23:18:02|2.56542
23:18:03|2.56542
23:18:04|2.56286
23:18:04|2.56542
23:18:06|2.56542
23:18:06|2.56542
23:18:07|2.56542
23:18:10|2.56542
23:18:10|2.56542
23:18:12|2.56542
23:18:13|2.56542
23:18:15|2.56542
23:18:16|2.56541
23:18:17|2.56541
23:18:18|2.56285
23:18:19|2.56541
23:18:20|2.56541
23:18:21|2.56541
23:18:22|2.56541
23:18:23|2.56538
23:18:24|2.56538
23:18:25|2.56538
23:18:26|2.56538
23:18:27|2.56537
23:18:28|2.56537
23:18:29|2.56536
23:18:30|2.56536
23:18:32|2.56536
23:18:33|2.56536
23:18:34|2.56536
23:18:35|2.56536
23:18:35|2.56536
23:18:37|2.56143
23:18:37|2.56536
23:18:39|2.56536
23:18:40|2.56536
23:18:41|2.56536
23:18:42|2.56536
23:18:43|2.56536
23:18:44|2.56536
23:18:45|2.56536
23:18:46|2.56536
23:18:47|2.56536
23:18:48|2.56536
23:18:49|2.56536
23:18:50|2.56536
23:18:51|2.56536
23:18:52|2.56536
23:18:53|2.56536
23:18:53|2.56536
23:18:55|2.56536
23:18:56|2.56536
23:18:56|2.56535
23:18:58|2.56535
23:18:58|2.56535
23:19:00|2.56535
23:19:01|2.56535
23:19:02|2.56535
23:19:03|2.56535
23:19:04|2.56535
23:19:05|2.56535
23:19:06|2.56535
23:19:07|2.56535
23:19:07|2.56535
23:19:09|2.56535
23:19:11|2.56535
23:19:13|2.55434
23:19:14|2.55618
23:19:15|2.55618
23:19:16|2.55807
23:19:17|2.55806
23:19:18|2.55806
23:19:19|2.5551
23:19:20|2.55881
23:19:21|2.55881
23:19:22|2.55736
23:19:23|2.55735
23:19:24|2.55735
23:19:25|2.55735
23:19:26|2.55735
23:19:27|2.55736
23:19:28|2.5551
23:19:29|2.5551
23:19:30|2.5551
23:19:31|2.5551
23:19:32|2.5551
23:19:33|2.5551
23:19:34|2.5551
23:19:35|2.55285
23:19:36|2.55673
23:19:37|2.55673
23:19:38|2.55673
23:19:39|2.55673
23:19:41|2.55673
23:19:42|2.55708
23:19:44|2.55708
23:19:45|2.55708
23:19:46|2.55708
23:19:47|2.55708
23:19:48|2.55708
23:19:49|2.55708
23:19:50|2.55708
23:19:51|2.55708
23:19:52|2.55708
23:19:52|2.55708
23:19:54|2.557
23:19:55|2.55696
23:19:56|2.55708
23:19:57|2.55708
23:19:58|2.55349
23:19:58|2.55349
23:20:00|2.55132
23:20:01|2.55131
23:20:02|2.55643
23:20:03|2.55636
23:20:04|2.55636
23:20:05|2.55705
23:20:06|2.55705
23:20:07|2.55629
23:20:08|2.55629
23:20:09|2.55703
23:20:09|2.55703
23:20:12|2.55703
23:20:13|2.55699
23:20:15|2.55695
23:20:16|2.55692
23:20:17|2.55691
23:20:17|2.55691
23:20:19|2.55691
23:20:20|2.55691
23:20:20|2.55689
23:20:21|2.55689
23:20:23|2.55685
23:20:24|2.55685
23:20:24|2.55685
23:20:27|2.55685
23:20:27|2.55685
23:20:28|2.55685
23:20:29|2.55296
23:20:30|2.55296
23:20:31|2.55694
23:20:32|2.55689
23:20:33|2.55689
23:20:34|2.55689
23:20:35|2.5524
23:20:36|2.5524
23:20:38|2.5524
23:20:38|2.5524
23:20:39|2.5524
23:20:40|2.55673
23:20:41|2.55673
23:20:42|2.55673
23:20:43|2.55669
23:20:44|2.55669
23:20:46|2.5569
23:20:47|2.55687
23:20:47|2.55683
23:20:49|2.55683
23:20:49|2.55282
23:20:50|2.55282
23:20:52|2.55282
23:20:52|2.55131
23:20:54|2.55131
23:20:54|2.55092
23:20:56|2.55233
23:20:56|2.55233
23:20:57|2.55233
23:21:00|2.55233
23:21:00|2.55233
23:21:01|2.55233
23:21:02|2.55049
23:21:03|2.55049
23:21:04|2.55049
23:21:05|2.55233
23:21:06|2.55233
23:21:07|2.55233
23:21:08|2.55233
23:21:09|2.55233
23:21:10|2.55233
23:21:12|2.55049
23:21:14|2.55233
23:21:15|2.55233
23:21:17|2.55233
23:21:19|2.55233
23:21:19|2.55233
23:21:21|2.55233
23:21:22|2.55233
23:21:23|2.55233
23:21:23|2.55232
23:21:25|2.55232
23:21:25|2.55232
23:21:27|2.55232
23:21:29|2.55232
23:21:29|2.55232
23:21:31|2.55232
23:21:31|2.55232
23:21:32|2.55232
23:21:34|2.55232
23:21:35|2.55232
23:21:36|2.55232
23:21:37|2.55232
23:21:37|2.55232
23:21:38|2.55232
23:21:39|2.5501
23:21:40|2.5501
23:21:41|2.5501
23:21:42|2.55232
23:21:43|2.55232
23:21:44|2.55233
23:21:46|2.55233
23:21:46|2.55233
23:21:48|2.55232
23:21:48|2.55232
23:21:49|2.55232
23:21:51|2.54824
23:21:52|2.54632
23:21:53|2.54556
23:21:54|2.54618
23:21:55|2.54618
23:21:56|2.54769
23:21:57|2.54634
23:21:58|2.54633
23:21:59|2.54823
23:22:00|2.54823
23:22:01|2.54823
23:22:02|2.54824
23:22:03|2.54824
23:22:04|2.54862
23:22:05|2.54696
23:22:06|2.54551
23:22:07|2.54551
23:22:08|2.54551
23:22:09|2.54294
23:22:10|2.54549
23:22:11|2.54549
23:22:13|2.54548
23:22:15|2.54548
23:22:15|2.54548
23:22:18|2.54291
23:22:19|2.54289
23:22:21|2.54536
23:22:22|2.54548
23:22:22|2.54673
23:22:24|2.54678
23:22:24|2.54678
23:22:26|2.54678
23:22:26|2.54678
23:22:27|2.54678
23:22:28|2.54685
23:22:29|2.54685
23:22:30|2.54685
23:22:31|2.54685
23:22:32|2.54685
23:22:33|2.54684
23:22:34|2.54548
23:22:35|2.54548
23:22:37|2.54548
23:22:38|2.54548
23:22:39|2.54695
23:22:40|2.54695
23:22:41|2.54695
23:22:42|2.54695
23:22:43|2.54684
23:22:45|2.54293
23:22:46|2.54681
23:22:47|2.54692
23:22:48|2.54692
23:22:48|2.54692
23:22:50|2.54692
23:22:51|2.54817
23:22:51|2.54817
23:22:53|2.54349
23:22:54|2.54349
23:22:55|2.54812
23:22:56|2.54692
23:22:57|2.54692
23:22:59|2.54692
23:22:59|2.54692
23:23:01|2.54308
23:23:02|2.54691
23:23:03|2.54691
23:23:04|2.54692
23:23:05|2.54692
23:23:06|2.54692
23:23:07|2.54692
23:23:08|2.54692
23:23:09|2.54692
23:23:10|2.54692
23:23:11|2.54692
23:23:12|2.54692
23:23:13|2.54692
23:23:14|2.54692
23:23:16|2.54692
23:23:17|2.54692
23:23:18|2.54692
23:23:20|2.54698
23:23:20|2.54698
23:23:21|2.54698
23:23:22|2.54698
23:23:23|2.54698
23:23:24|2.54698
23:23:25|2.54698
23:23:26|2.54694
23:23:27|2.54694
23:23:28|2.54823
23:23:29|2.54823
23:23:30|2.54692
23:23:31|2.54692
23:23:32|2.54692
23:23:34|2.54429
23:23:35|2.54429
23:23:36|2.54429
23:23:36|2.54429
23:23:37|2.54768
23:23:38|2.54768
23:23:39|2.54768
23:23:40|2.54768
23:23:42|2.54768
23:23:42|2.54768
23:23:43|2.54763
23:23:44|2.54754
23:23:45|2.54753
23:23:46|2.54751
23:23:47|2.54755
23:23:48|2.54755
23:23:50|2.546
23:23:50|2.54716
23:23:51|2.54716
23:23:53|2.54694
23:23:53|2.54694
23:23:54|2.54716
23:23:56|2.54716
23:23:56|2.54804
23:23:57|2.54804
23:23:59|2.54799
23:23:59|2.54799
23:24:00|2.54799
23:24:02|2.54799
23:24:02|2.54789
23:24:04|2.546
23:24:04|2.546
23:24:05|2.546
23:24:06|2.546
23:24:07|2.54726
23:24:09|2.54726
23:24:09|2.54726
23:24:10|2.54722
23:24:11|2.54333
23:24:12|2.54721
23:24:14|2.54721
23:24:14|2.54721
23:24:15|2.54721
23:24:16|2.54792
23:24:17|2.54792
23:24:19|2.54333
23:24:21|2.54333
23:24:22|2.54333
23:24:24|2.54716
23:24:26|2.54716
23:24:27|2.54717
23:24:28|2.54717
23:24:29|2.54792
23:24:30|2.54717
23:24:31|2.54794
23:24:32|2.54799
23:24:33|2.54799
23:24:34|2.54799
23:24:34|2.54377
23:24:36|2.54798
23:24:37|2.54798
23:24:38|2.54798
23:24:39|2.54798
23:24:40|2.54798
23:24:41|2.54798
23:24:42|2.54798
23:24:43|2.54798
23:24:44|2.54359
23:24:45|2.54359
23:24:46|2.54359
23:24:47|2.54369
23:24:47|2.54371
23:24:48|2.54777
23:24:50|2.54769
23:24:51|2.54769
23:24:52|2.54765
23:24:53|2.54765
23:24:54|2.54765
23:24:55|2.54765
23:24:55|2.548
23:24:56|2.548
23:24:58|2.548
23:24:59|2.548
23:25:00|2.54711
23:25:00|2.54711
23:25:02|2.54707
23:25:03|2.54704
23:25:04|2.54705
23:25:04|2.54705
23:25:06|2.54704
23:25:07|2.54778
23:25:08|2.54778
23:25:09|2.54776
23:25:10|2.54776
23:25:10|2.54796
23:25:11|2.54796
23:25:13|2.54796
23:25:14|2.54776
23:25:15|2.54776
23:25:17|2.54776
23:25:19|2.54776
23:25:20|2.54776
23:25:22|2.54776
23:25:23|2.54776
23:25:23|2.54776
23:25:24|2.54776
23:25:25|2.54776
23:25:26|2.54776
23:25:27|2.54776
23:25:28|2.54776
23:25:30|2.54776
23:25:31|2.54776
23:25:32|2.54776
23:25:33|2.54776
23:25:33|2.54776
23:25:35|2.54776
23:25:35|2.54776
23:25:37|2.54776
23:25:37|2.54823
23:25:39|2.54823
23:25:39|2.54823
23:25:41|2.54823
23:25:42|2.54823
23:25:42|2.54824
23:25:44|2.54824
23:25:46|2.54823
23:25:46|2.54823
23:25:47|2.54823
23:25:48|2.54823
23:25:49|2.54823
23:25:50|2.54823
23:25:52|2.54823
23:25:52|2.54823
23:25:53|2.54823
23:25:54|2.54823
23:25:55|2.54823
23:25:56|2.54823
23:25:58|2.54823
23:25:59|2.54492
23:25:59|2.54492
23:26:00|2.54822
23:26:01|2.54822
23:26:02|2.54822
23:26:04|2.54822
23:26:04|2.54822
23:26:06|2.54822
23:26:06|2.54823
23:26:07|2.54823
23:26:08|2.54823
23:26:09|2.54823
23:26:10|2.54823
23:26:11|2.54823
23:26:12|2.54823
23:26:14|2.54516
23:26:14|2.54802
23:26:15|2.54801
23:26:18|2.54801
23:26:18|2.54801
23:26:19|2.54801
23:26:21|2.54801
23:26:22|2.54801
23:26:23|2.54801
23:26:24|2.54801
23:26:25|2.54801
23:26:27|2.54801
23:26:27|2.54801
23:26:29|2.54801
23:26:30|2.54801
23:26:31|2.54801
23:26:33|2.54801
23:26:34|2.54801
23:26:35|2.54801
23:26:36|2.54802
23:26:37|2.54802
23:26:38|2.54802
23:26:39|2.54801
23:26:40|2.54801
23:26:41|2.54803
23:26:42|2.54803
23:26:43|2.54803
23:26:45|2.54803
23:26:46|2.54803
23:26:46|2.54803
23:26:48|2.54803
23:26:49|2.54803
23:26:50|2.54531
23:26:51|2.54531
23:26:52|2.54801
23:26:53|2.54801
23:26:54|2.54802
23:26:54|2.54364
23:26:55|2.54721
23:26:57|2.54357
23:26:58|2.54357
23:27:00|2.5479
23:27:01|2.5479
23:27:01|2.54802
23:27:02|2.54802
23:27:04|2.54803
23:27:05|2.54803
23:27:05|2.54803
23:27:06|2.54803
23:27:08|2.54803
23:27:08|2.54803
23:27:09|2.54803
23:27:10|2.54803
23:27:12|2.5479
23:27:13|2.5479
23:27:13|2.5479
23:27:14|2.54812
23:27:16|2.54812
23:27:16|2.54811
23:27:19|2.54811
23:27:20|2.54811
23:27:21|2.54811
23:27:22|2.54811
23:27:23|2.54811
23:27:24|2.54803
23:27:26|2.54803
23:27:28|2.54803
23:27:29|2.54803
23:27:30|2.54811
23:27:31|2.54811
23:27:31|2.54823
23:27:32|2.54823
23:27:34|2.54823
23:27:34|2.54823
23:27:35|2.54823
23:27:37|2.54823
23:27:38|2.54821
23:27:39|2.54821
23:27:40|2.54821
23:27:41|2.54821
23:27:43|2.54821
23:27:43|2.54821
23:27:44|2.54821
23:27:45|2.54821
23:27:46|2.5482
23:27:47|2.5482
23:27:48|2.5482
23:27:49|2.5482
23:27:50|2.5482
23:27:52|2.5482
23:27:52|2.5482
23:27:53|2.5482
23:27:54|2.5482
23:27:55|2.5482
23:27:57|2.5482
23:27:57|2.5482
23:27:58|2.5482
23:27:59|2.5482
23:28:00|2.5482
23:28:01|2.5482
23:28:02|2.54816
23:28:03|2.54816
23:28:04|2.54816
23:28:05|2.5482
23:28:06|2.5482
23:28:07|2.5482
23:28:08|2.5482
23:28:10|2.5482
23:28:11|2.5482
23:28:11|2.54739
23:28:12|2.54739
23:28:13|2.54739
23:28:14|2.54739
23:28:15|2.54739
23:28:16|2.54821
23:28:17|2.54768
23:28:20|2.54768
23:28:21|2.54969
23:28:22|2.55
23:28:23|2.55
23:28:24|2.55
23:28:25|2.55
23:28:26|2.5523
23:28:27|2.54988
23:28:28|2.54988
23:28:29|2.54988
23:28:30|2.54988
23:28:31|2.54988
23:28:32|2.55232
23:28:33|2.55233
23:28:34|2.55233
23:28:35|2.55233
23:28:36|2.55233
23:28:37|2.55233
23:28:38|2.55233
23:28:39|2.55139
23:28:40|2.54984
23:28:41|2.54984
23:28:43|2.54984
23:28:44|2.54984
23:28:45|2.54984
23:28:45|2.54984
23:28:47|2.55134
23:28:48|2.55134
23:28:49|2.55134
23:28:50|2.55139
23:28:51|2.55139
23:28:52|2.55139
23:28:53|2.55191
23:28:54|2.55191
23:28:55|2.55139
23:28:56|2.55139
23:28:57|2.55134
23:28:59|2.55134
23:28:59|2.55134
23:29:01|2.55134
23:29:01|2.55134
23:29:02|2.55134
23:29:03|2.55114
23:29:04|2.55179
23:29:06|2.55179
23:29:06|2.55179
23:29:08|2.55179
23:29:08|2.55179
23:29:10|2.55179
23:29:10|2.55179
23:29:12|2.55179
23:29:12|2.55179
23:29:13|2.55179
23:29:15|2.55231
23:29:15|2.55231
23:29:16|2.55231
23:29:17|2.5523
23:29:18|2.5523
23:29:21|2.5523
23:29:22|2.5523
23:29:24|2.5523
23:29:26|2.5523
23:29:27|2.5523
23:29:28|2.5523
23:29:28|2.5523
23:29:30|2.5523
23:29:31|2.5523
23:29:32|2.5523
23:29:33|2.5523
23:29:34|2.55229
23:29:35|2.55229
23:29:36|2.55229
23:29:37|2.55229
23:29:38|2.5521
23:29:39|2.55209
23:29:40|2.55209
23:29:41|2.55209
23:29:42|2.55209
23:29:43|2.55158
23:29:44|2.55209
23:29:45|2.55202
23:29:46|2.55203
23:29:47|2.55203
23:29:48|2.55208
23:29:49|2.55202
23:29:50|2.55202
23:29:51|2.55202
23:29:52|2.55202
23:29:53|2.55202
23:29:54|2.55202
23:29:55|2.55202
23:29:56|2.55202
23:29:57|2.55202
23:29:58|2.55202
23:29:59|2.55202
23:30:01|2.55202
23:30:01|2.55202
23:30:02|2.55202
23:30:03|2.55202
23:30:04|2.55202
23:30:05|2.54821
23:30:06|2.55175
23:30:07|2.55175
23:30:08|2.55175
23:30:09|2.55175
23:30:10|2.55175
23:30:11|2.55175
23:30:12|2.55175
23:30:13|2.55175
23:30:14|2.55175
23:30:16|2.55175
23:30:17|2.55175
23:30:18|2.54997
23:30:19|2.54417
23:30:20|2.54357
23:30:22|2.54521
23:30:24|2.54521
23:30:24|2.54521
23:30:26|2.54521
23:30:27|2.54521
23:30:28|2.54521
23:30:29|2.54521
23:30:30|2.54521
23:30:31|2.54522
23:30:32|2.54522
23:30:33|2.54522
23:30:33|2.54522
23:30:35|2.54522
23:30:37|2.54522
23:30:37|2.54522
23:30:38|2.54522
23:30:39|2.542
23:30:41|2.542
23:30:43|2.54522
23:30:44|2.54522
23:30:44|2.54522
23:30:46|2.54598
23:30:47|2.54522
23:30:47|2.5465
23:30:48|2.5465
23:30:50|2.5465
23:30:51|2.54645
23:30:51|2.54645
23:30:52|2.54645
23:30:53|2.54645
23:30:55|2.54645
23:30:56|2.5465
23:30:57|2.5465
23:30:57|2.5465
23:30:58|2.5465
23:31:01|2.54648
23:31:01|2.5465
23:31:02|2.5465
23:31:03|2.5465
23:31:04|2.5465
23:31:06|2.5465
23:31:07|2.5465
23:31:08|2.5465
23:31:09|2.5465
23:31:10|2.5465
23:31:11|2.5465
23:31:12|2.54521
23:31:13|2.54693
23:31:14|2.54693
23:31:15|2.54693
23:31:16|2.54688
23:31:17|2.54675
23:31:18|2.54675
23:31:19|2.54684
23:31:20|2.54684
23:31:21|2.54684
23:31:23|2.54684
23:31:24|2.54684
23:31:25|2.54684
23:31:26|2.54684
23:31:27|2.54681
23:31:29|2.54681
23:31:29|2.54681
23:31:30|2.54681
23:31:32|2.54681
23:31:32|2.54681
23:31:33|2.54681
23:31:34|2.54681
23:31:35|2.54681
23:31:36|2.54681
23:31:37|2.54676
23:31:38|2.54676
23:31:39|2.54676
23:31:40|2.54676
23:31:41|2.54676
23:31:42|2.54669
23:31:43|2.54669
23:31:44|2.54669
23:31:45|2.54669
23:31:47|2.54669
23:31:47|2.54669
23:31:48|2.54669
23:31:49|2.54669
23:31:50|2.54669
23:31:51|2.54669
23:31:53|2.54222
23:31:55|2.54655
23:31:55|2.54655
23:31:56|2.54655
23:31:57|2.54652
23:31:58|2.5465
23:31:59|2.5465
23:32:00|2.54648
23:32:02|2.54648
23:32:02|2.54648
23:32:03|2.54648
23:32:04|2.54648
23:32:05|2.54648
23:32:06|2.54669
23:32:07|2.54669
23:32:08|2.54669
23:32:09|2.54669
23:32:10|2.54669
23:32:11|2.54669
23:32:13|2.54277
23:32:15|2.54651
23:32:15|2.5464
23:32:16|2.54209
23:32:17|2.54627
23:32:18|2.54627
23:32:19|2.54627
23:32:20|2.54609
23:32:21|2.54609
23:32:24|2.54595
23:32:24|2.54596
23:32:26|2.54596
23:32:26|2.54596
23:32:28|2.54596
23:32:29|2.54603
23:32:30|2.54603
23:32:31|2.54603
23:32:33|2.54603
23:32:34|2.54601
23:32:35|2.54601
23:32:36|2.546
23:32:37|2.54601
23:32:38|2.54212
23:32:39|2.54599
23:32:40|2.54599
23:32:41|2.54595
23:32:42|2.54596
23:32:43|2.54596
23:32:44|2.54596
23:32:45|2.54596
23:32:46|2.54596
23:32:47|2.54596
23:32:48|2.54596
23:32:49|2.54596
23:32:49|2.54596
23:32:51|2.54596
23:32:51|2.54596
23:32:53|2.54596
23:32:54|2.54596
23:32:55|2.54596
23:32:56|2.54596
23:32:57|2.54596
23:32:58|2.54596
23:32:59|2.54596
23:32:59|2.54596
23:33:01|2.54596
23:33:02|2.54596
23:33:03|2.54584
23:33:04|2.54584
23:33:05|2.54584
23:33:06|2.54584
23:33:07|2.54581
23:33:08|2.54579
23:33:09|2.54578
23:33:10|2.54575
23:33:11|2.54575
23:33:12|2.54181
23:33:13|2.54572
23:33:14|2.54572
23:33:15|2.54572
23:33:16|2.54181
23:33:17|2.5455
23:33:18|2.54548
23:33:19|2.54546
23:33:20|2.54546
23:33:21|2.54546
23:33:22|2.54546
23:33:23|2.54543
23:33:24|2.54543
23:33:26|2.54549
23:33:27|2.54549
23:33:29|2.54549
23:33:29|2.54549
23:33:31|2.54549
23:33:31|2.54549
23:33:32|2.54549
23:33:34|2.54549
23:33:35|2.54549
23:33:37|2.54549
23:33:37|2.54549
23:33:38|2.54549
23:33:40|2.54549
23:33:40|2.54549
23:33:41|2.54548
23:33:43|2.54548
23:33:43|2.54548
23:33:44|2.54548
23:33:45|2.54697
23:33:46|2.54697
23:33:47|2.54697
23:33:48|2.54697
23:33:49|2.54697
23:33:50|2.54832
23:33:51|2.54832
23:33:52|2.54832
23:33:53|2.54832
23:33:54|2.54832
23:33:55|2.54944
23:33:56|2.54944
23:33:57|2.54944
23:33:58|2.54832
23:33:59|2.54832
23:34:00|2.54832
23:34:01|2.54832
23:34:03|2.54832
23:34:03|2.54831
23:34:04|2.54831
23:34:05|2.54831
23:34:06|2.54831
23:34:07|2.54831
23:34:08|2.54831
23:34:09|2.5483
23:34:10|2.5483
23:34:11|2.5483
23:34:12|2.54434
23:34:13|2.54828
23:34:14|2.54828
23:34:15|2.54828
23:34:16|2.54827
23:34:17|2.54827
23:34:18|2.54445
23:34:19|2.54825
23:34:20|2.54825
23:34:21|2.54825
23:34:22|2.54824
23:34:23|2.54827
23:34:25|2.54828
23:34:27|2.54826
23:34:29|2.54826
23:34:30|2.54826
23:34:31|2.54819
23:34:31|2.54386
23:34:33|2.54386
23:34:34|2.54617
23:34:35|2.54617
23:34:36|2.54583
23:34:37|2.54583
23:34:38|2.54574
23:34:40|2.54577
23:34:41|2.5466
23:34:42|2.54653
23:34:44|2.54651
23:34:44|2.54649
23:34:45|2.54649
23:34:47|2.54646
23:34:47|2.54469
23:34:49|2.54435
23:34:49|2.54435
23:34:50|2.54435
23:34:52|2.54406
23:34:53|2.54466
23:34:53|2.54466
23:34:55|2.54404
23:34:56|2.54403
23:34:57|2.54403
23:34:58|2.54404
23:34:59|2.54404
23:34:59|2.54403
23:35:00|2.54405
23:35:01|2.54405
23:35:02|2.54405
23:35:03|2.54405
23:35:05|2.54405
23:35:06|2.54405
23:35:06|2.54405
23:35:08|2.54402
23:35:08|2.54402
23:35:10|2.54402
23:35:11|2.54402
23:35:11|2.54026
23:35:12|2.543
23:35:14|2.54374
23:35:15|2.544
23:35:15|2.54399
23:35:16|2.54399
23:35:17|2.54374
23:35:18|2.54373
23:35:19|2.54373
23:35:20|2.54373
23:35:21|2.54373
23:35:22|2.54373
23:35:24|2.54373
23:35:24|2.54373
23:35:27|2.54004
23:35:28|2.54396
23:35:29|2.54004
23:35:30|2.54389
23:35:31|2.54389
23:35:32|2.54394
23:35:33|2.54
23:35:34|2.54
23:35:35|2.54
23:35:37|2.54385
23:35:37|2.53994
23:35:38|2.53951
23:35:39|2.54368
23:35:41|2.54368
23:35:41|2.54356
23:35:42|2.54353
23:35:43|2.54373
23:35:44|2.54373
23:35:46|2.54369
23:35:46|2.54369
23:35:47|2.54389
23:35:48|2.54389
23:35:49|2.53946
23:35:50|2.54299
23:35:51|2.54299
23:35:52|2.54299
23:35:53|2.54299
23:35:54|2.54287
23:35:55|2.54286
23:35:56|2.54287
23:35:57|2.54287
23:35:58|2.54287
23:35:59|2.53946
23:36:00|2.5427
23:36:01|2.5427
23:36:02|2.5427
23:36:03|2.54269
23:36:04|2.54268
23:36:05|2.54268
23:36:06|2.54268
23:36:07|2.54333
23:36:08|2.54333
23:36:09|2.54333
23:36:10|2.54333
23:36:11|2.54333
23:36:12|2.53946
23:36:13|2.5427
23:36:14|2.5427
23:36:15|2.54296
23:36:17|2.54296
23:36:17|2.54294
23:36:18|2.54294
23:36:19|2.54294
23:36:20|2.54294
23:36:21|2.53949
23:36:22|2.53949
23:36:23|2.53949
23:36:24|2.53949
23:36:25|2.53949
23:36:27|2.54293
23:36:28|2.54292
23:36:29|2.54292
23:36:31|2.54293
23:36:33|2.53951
23:36:35|2.54276
23:36:36|2.54274
23:36:36|2.54271
23:36:38|2.54269
23:36:38|2.54267
23:36:39|2.54265
23:36:40|2.54265
23:36:41|2.54265
23:36:42|2.54265
23:36:44|2.54265
23:36:44|2.54265
23:36:45|2.54265
23:36:46|2.54265
23:36:47|2.5433
23:36:49|2.5433
23:36:50|2.5433
23:36:50|2.5433
23:36:51|2.5433
23:36:52|2.5433
23:36:54|2.54265
23:36:55|2.54274
23:36:56|2.54274
23:36:57|2.54274
23:36:58|2.54274
23:36:59|2.54274
23:37:00|2.54274
23:37:01|2.54274
23:37:02|2.54274
23:37:03|2.54274
23:37:04|2.54274
23:37:06|2.54274
23:37:06|2.54274
23:37:08|2.54274
23:37:08|2.54274
23:37:09|2.54274
23:37:10|2.54274
23:37:11|2.54274
23:37:12|2.53939
23:37:13|2.54274
23:37:14|2.54274
23:37:15|2.5394
23:37:16|2.54273
23:37:17|2.54273
23:37:18|2.54273
23:37:19|2.54273
23:37:20|2.5427
23:37:21|2.5427
23:37:22|2.5427
23:37:23|2.5427
23:37:24|2.5427
23:37:25|2.5427
23:37:26|2.5427
23:37:28|2.5427
23:37:29|2.5427
23:37:30|2.5427
23:37:31|2.5427
23:37:33|2.5427
23:37:35|2.5427
23:37:36|2.5427
23:37:37|2.5427
23:37:38|2.5427
23:37:39|2.5427
23:37:39|2.5427
23:37:41|2.5427
23:37:41|2.5427
23:37:42|2.54269
23:37:44|2.54269
23:37:46|2.54269
23:37:46|2.54269
23:37:47|2.53911
23:37:48|2.53911
23:37:49|2.53911
23:37:50|2.53836
23:37:51|2.54158
23:37:52|2.5406
23:37:53|2.54155
23:37:54|2.54153
23:37:56|2.54153
23:37:56|2.54147
23:37:57|2.54148
23:37:58|2.54148
23:37:59|2.54148
23:38:00|2.53738
23:38:01|2.53738
23:38:03|2.53738
23:38:03|2.53738
23:38:04|2.5414
23:38:05|2.53724
23:38:06|2.53724
23:38:07|2.53724
23:38:08|2.53724
23:38:09|2.53724
23:38:10|2.53724
23:38:11|2.53724
23:38:12|2.53642
23:38:13|2.5398
23:38:14|2.5398
23:38:15|2.5398
23:38:16|2.5398
23:38:17|2.54093
23:38:19|2.54092
23:38:20|2.54092
23:38:20|2.54092
23:38:21|2.54096
23:38:22|2.54096
23:38:23|2.54096
23:38:24|2.54095
23:38:25|2.54095
23:38:27|2.54095
23:38:27|2.54095
23:38:30|2.54095
23:38:31|2.54092
23:38:32|2.53979
23:38:33|2.53979
23:38:35|2.53979
23:38:35|2.54077
23:38:36|2.54073
23:38:37|2.54073
23:38:38|2.54073
23:38:40|2.54076
23:38:41|2.54073
23:38:41|2.54073
23:38:42|2.53637
23:38:43|2.53637
23:38:45|2.54032
23:38:46|2.54064
23:38:47|2.5406
23:38:48|2.54056
23:38:49|2.54056
23:38:50|2.54056
23:38:51|2.54046
23:38:52|2.54046
23:38:53|2.54046
23:38:54|2.54043
23:38:55|2.54043
23:38:56|2.53658
23:38:57|2.53954
23:38:58|2.53954
23:38:59|2.53954
23:39:00|2.53954
23:39:01|2.53954
23:39:02|2.53954
23:39:03|2.54003
23:39:04|2.53999
23:39:05|2.53999
23:39:06|2.53992
23:39:07|2.53991
23:39:08|2.54049
23:39:09|2.54044
23:39:10|2.54044
23:39:11|2.54042
23:39:12|2.53974
23:39:13|2.53847
23:39:14|2.53847
23:39:15|2.53847
23:39:16|2.53951
23:39:17|2.53944
23:39:18|2.53944
23:39:19|2.5394
23:39:20|2.53545
23:39:21|2.53545
23:39:22|2.53545
23:39:23|2.53545
23:39:24|2.53913
23:39:25|2.53913
23:39:26|2.53913
23:39:27|2.53913
23:39:28|2.53913
23:39:29|2.53521
23:39:31|2.53521
23:39:31|2.53521
23:39:32|2.53866
23:39:34|2.53866
23:39:36|2.53863
23:39:38|2.53859
23:39:38|2.53859
23:39:39|2.53859
23:39:40|2.5386
23:39:42|2.53866
23:39:42|2.5405
23:39:44|2.5405
23:39:44|2.5405
23:39:45|2.5405
23:39:47|2.5405
23:39:48|2.53861
23:39:49|2.54059
23:39:50|2.54059
23:39:50|2.54059
23:39:52|2.54059
23:39:52|2.5386
23:39:54|2.54058
23:39:54|2.54057
23:39:55|2.54057
23:39:56|2.54058
23:39:57|2.54057
23:39:58|2.54057
23:39:59|2.54057
23:40:00|2.54057
23:40:02|2.54055
23:40:02|2.54055
23:40:03|2.54055
23:40:05|2.54055
23:40:06|2.54056
23:40:07|2.54056
23:40:07|2.54056
23:40:08|2.54056
23:40:10|2.54056
23:40:11|2.54056
23:40:11|2.54056
23:40:13|2.5386
23:40:13|2.5386
23:40:15|2.54057
23:40:16|2.54057
23:40:17|2.5386
23:40:18|2.54055
23:40:18|2.54055
23:40:20|2.54055
23:40:21|2.54055
23:40:21|2.54054
23:40:23|2.54054
23:40:24|2.54054
23:40:25|2.54054
23:40:26|2.54054
23:40:26|2.54053
23:40:28|2.54053
23:40:29|2.54051
23:40:29|2.54051
23:40:32|2.54051
23:40:32|2.5386
23:40:35|2.54051
23:40:35|2.54051
23:40:37|2.54051
23:40:39|2.54049
23:40:40|2.54049
23:40:41|2.54
23:40:42|2.54
23:40:43|2.54
23:40:44|2.54
23:40:45|2.54
23:40:46|2.54
23:40:47|2.54
23:40:48|2.54
23:40:49|2.54
23:40:50|2.54
23:40:52|2.54
23:40:52|2.5386
23:40:54|2.54
23:40:55|2.53999
23:40:56|2.53999
23:40:57|2.5386
23:40:58|2.5386
23:40:59|2.5386
23:41:00|2.539
23:41:01|2.53887
23:41:02|2.53887
23:41:03|2.53885
23:41:04|2.53885
23:41:05|2.53885
23:41:06|2.53525
23:41:07|2.53525
23:41:08|2.53877
23:41:09|2.53875
23:41:10|2.53873
23:41:11|2.53524
23:41:12|2.5387
23:41:13|2.53521
23:41:14|2.53521
23:41:15|2.53857
23:41:16|2.53918
23:41:17|2.53918
23:41:19|2.53858
23:41:19|2.53489
23:41:20|2.53489
23:41:21|2.53489
23:41:23|2.53489
23:41:24|2.53489
23:41:24|2.53489
23:41:25|2.5342
23:41:27|2.5342
23:41:28|2.5342
23:41:28|2.5342
23:41:30|2.53765
23:41:30|2.53765
23:41:33|2.53761
23:41:33|2.53758
23:41:35|2.53757
23:41:35|2.53411
23:41:37|2.53411
23:41:37|2.53411
23:41:39|2.53751
23:41:39|2.53398
23:41:41|2.53398
23:41:42|2.53398
23:41:43|2.53546
23:41:44|2.5365
23:41:45|2.5365
23:41:47|2.53639
23:41:47|2.53632
23:41:48|2.53631
23:41:49|2.53631
23:41:50|2.53546
23:41:51|2.53546
23:41:52|2.53545
23:41:53|2.53545
23:41:54|2.53545
23:41:55|2.53545
23:41:56|2.53545
23:41:57|2.53239
23:41:58|2.53239
23:41:59|2.53546
23:42:00|2.53546
23:42:01|2.53546
23:42:02|2.531
23:42:03|2.53461
23:42:04|2.53101
23:42:05|2.53101
23:42:06|2.53101
23:42:07|2.53521
23:42:08|2.53521
23:42:09|2.53521
23:42:10|2.53521
23:42:11|2.5352
23:42:12|2.5352
23:42:13|2.5352
23:42:14|2.533
23:42:15|2.53421
23:42:16|2.53317
23:42:17|2.5333
23:42:18|2.53329
23:42:19|2.53412
23:42:21|2.5341
23:42:22|2.5341
23:42:23|2.53421
23:42:24|2.53421
23:42:25|2.53421
23:42:26|2.53421
23:42:27|2.534
23:42:28|2.534
23:42:29|2.534
23:42:30|2.534
23:42:31|2.534
23:42:32|2.534
23:42:33|2.534
23:42:35|2.534
23:42:36|2.534
23:42:37|2.534
23:42:38|2.534
23:42:39|2.534
23:42:40|2.534
23:42:41|2.53421
23:42:42|2.53421
23:42:43|2.53546
23:42:44|2.53313
23:42:45|2.53313
23:42:46|2.53421
23:42:47|2.53421
23:42:48|2.53421
23:42:50|2.53421
23:42:50|2.53421
23:42:51|2.53566
23:42:52|2.53566
23:42:54|2.53421
23:42:54|2.53421
23:42:55|2.53421
23:42:56|2.53421
23:42:57|2.53565
23:42:59|2.53565
23:42:59|2.53565
23:43:01|2.53565
23:43:01|2.53565
23:43:04|2.53565
23:43:04|2.53592
23:43:05|2.53608
23:43:06|2.53608
23:43:07|2.53608
23:43:08|2.53608
23:43:09|2.53608
23:43:10|2.53608
23:43:11|2.53608
23:43:12|2.53608
23:43:13|2.53789
23:43:14|2.53789
23:43:15|2.539
23:43:16|2.539
23:43:18|2.539
23:43:19|2.539
23:43:20|2.54028
23:43:21|2.54033
23:43:22|2.54033
23:43:23|2.54029
23:43:24|2.54029
23:43:25|2.54028
23:43:26|2.54036
23:43:27|2.54035
23:43:28|2.54035
23:43:29|2.54035
23:43:30|2.54043
23:43:31|2.54043
23:43:32|2.54043
23:43:33|2.54035
23:43:35|2.5405
23:43:37|2.5404
23:43:37|2.5404
23:43:40|2.54035
23:43:40|2.54039
23:43:42|2.54039
23:43:43|2.54042
23:43:44|2.54042
23:43:46|2.54042
23:43:47|2.54042
23:43:48|2.54029
23:43:49|2.54026
23:43:50|2.54042
23:43:51|2.5404
23:43:52|2.54039
23:43:53|2.54038
23:43:54|2.54038
23:43:55|2.54038
23:43:56|2.54038
23:43:57|2.54038
23:43:58|2.54039
23:43:59|2.54039
23:44:00|2.54039
23:44:02|2.54039
23:44:02|2.53993
23:44:03|2.53993
23:44:04|2.54039
23:44:05|2.53993
23:44:07|2.53973
23:44:07|2.53973
23:44:08|2.53981
23:44:09|2.53981
23:44:10|2.53981
23:44:11|2.53981
23:44:13|2.54036
23:44:15|2.53995
23:44:15|2.53995
23:44:17|2.54036
23:44:17|2.54036
23:44:20|2.54036
23:44:21|2.54036
23:44:21|2.54036
23:44:22|2.54036
23:44:23|2.54036
23:44:24|2.54036
23:44:26|2.54036
23:44:27|2.54036
23:44:27|2.54036
23:44:28|2.54036
23:44:29|2.54036
23:44:31|2.54036
23:44:31|2.54036
23:44:32|2.54036
23:44:33|2.54036
23:44:36|2.53652
23:44:38|2.53652
23:44:38|2.53652
23:44:40|2.5401
23:44:41|2.5401
23:44:42|2.5401
23:44:43|2.5401
23:44:44|2.5401
23:44:45|2.5401
23:44:46|2.54035
23:44:47|2.54035
23:44:48|2.54035
23:44:49|2.54035
23:44:50|2.54035
23:44:51|2.54035
23:44:52|2.54035
23:44:53|2.54035
23:44:55|2.54035
23:44:56|2.5401
23:44:57|2.5401
23:44:58|2.5401
23:44:58|2.5401
23:44:59|2.5401
23:45:01|2.5401
23:45:02|2.5401
23:45:03|2.54035
23:45:04|2.54035
23:45:05|2.53738
23:45:06|2.54018
23:45:06|2.54018
23:45:08|2.54018
23:45:08|2.54018
23:45:10|2.54
23:45:11|2.54
23:45:12|2.54
23:45:13|2.54
23:45:14|2.54
23:45:15|2.54
23:45:16|2.54
23:45:17|2.54
23:45:18|2.54
23:45:19|2.54036
23:45:20|2.54036
23:45:21|2.54036
23:45:22|2.54036
23:45:23|2.54036
23:45:24|2.54035
23:45:25|2.53998
23:45:26|2.53998
23:45:27|2.54036
23:45:29|2.54036
23:45:29|2.54036
23:45:30|2.54036
23:45:31|2.54036
23:45:32|2.54036
23:45:33|2.54036
23:45:35|2.54036
23:45:36|2.54036
23:45:38|2.54036
23:45:39|2.54036
23:45:41|2.54036
23:45:41|2.54036
23:45:43|2.54036
23:45:44|2.54036
23:45:45|2.54036
23:45:47|2.54036
23:45:47|2.53761
23:45:48|2.53761
23:45:50|2.53761
23:45:51|2.53761
23:45:52|2.53761
23:45:53|2.53761
23:45:54|2.53761
23:45:55|2.53761
23:45:56|2.53761
23:45:57|2.53761
23:45:58|2.53761
23:45:59|2.54035
23:46:00|2.54036
23:46:01|2.5401
23:46:02|2.5401
23:46:03|2.5401
23:46:04|2.5401
23:46:05|2.5401
23:46:06|2.5401
23:46:07|2.5401
23:46:08|2.53997
23:46:09|2.53997
23:46:10|2.54033
23:46:11|2.54033
23:46:12|2.54034
23:46:13|2.54034
23:46:14|2.53656
23:46:15|2.54001
23:46:16|2.54001
23:46:17|2.53689
23:46:18|2.53689
23:46:19|2.54006
23:46:20|2.54035
23:46:21|2.54035
23:46:22|2.54035
23:46:23|2.53503
23:46:24|2.535
23:46:25|2.535
23:46:26|2.53785
23:46:27|2.53823
23:46:28|2.53823
23:46:29|2.53823
23:46:30|2.53823
23:46:31|2.53823
23:46:32|2.53823
23:46:33|2.53824
23:46:34|2.53824
23:46:35|2.53824
23:46:36|2.53824
23:46:38|2.53825
23:46:39|2.53825
23:46:40|2.53877
23:46:42|2.53877
23:46:43|2.53878
23:46:43|2.53487
23:46:45|2.53877
23:46:46|2.53878
23:46:47|2.53878
23:46:48|2.53878
23:46:49|2.53878
23:46:50|2.53878
23:46:51|2.53878
23:46:52|2.53878
23:46:53|2.53928
23:46:54|2.53928
23:46:55|2.53928
23:46:56|2.53928
23:46:57|2.53928
23:46:59|2.53877
23:47:00|2.53877
23:47:00|2.53877
23:47:02|2.53877
23:47:02|2.53877
23:47:04|2.53877
23:47:05|2.53877
23:47:06|2.53877
23:47:07|2.53877
23:47:08|2.53877
23:47:08|2.53877
23:47:10|2.53877
23:47:11|2.53877
23:47:12|2.53877
23:47:13|2.53577
23:47:14|2.53577
23:47:15|2.53577
23:47:16|2.53577
23:47:17|2.53877
23:47:18|2.53877
23:47:19|2.53877
23:47:20|2.53877
23:47:21|2.53877
23:47:22|2.53877
23:47:23|2.53877
23:47:23|2.53877
23:47:24|2.53877
23:47:26|2.53877
23:47:27|2.53877
23:47:28|2.53877
23:47:29|2.53877
23:47:30|2.53877
23:47:31|2.53877
23:47:32|2.53877
23:47:33|2.53877
23:47:34|2.53877
23:47:35|2.53877
23:47:36|2.53877
23:47:37|2.53877
23:47:38|2.53877
23:47:40|2.53877
23:47:42|2.53877
23:47:43|2.53877
23:47:44|2.53877
23:47:45|2.53877
23:47:46|2.53877
23:47:47|2.53877
23:47:48|2.53877
23:47:49|2.53877
23:47:50|2.53877
23:47:51|2.53877
23:47:52|2.53877
23:47:54|2.53637
23:47:55|2.53877
23:47:56|2.53877
23:47:57|2.53877
23:47:58|2.5394
23:47:59|2.5394
23:48:00|2.5394
23:48:00|2.53877
23:48:02|2.53965
23:48:03|2.53965
23:48:04|2.53974
23:48:05|2.53974
23:48:06|2.53974
23:48:06|2.54035
23:48:08|2.54035
23:48:09|2.54035
23:48:10|2.54035
23:48:11|2.54035
23:48:12|2.54035
23:48:13|2.54035
23:48:14|2.54035
23:48:15|2.54035
23:48:16|2.54035
23:48:17|2.54035
23:48:18|2.54035
23:48:20|2.54035
23:48:20|2.54035
23:48:21|2.54035
23:48:22|2.54035
23:48:23|2.54035
23:48:24|2.54035
23:48:25|2.54035
23:48:27|2.54035
23:48:28|2.54035
23:48:29|2.54035
23:48:30|2.54035
23:48:31|2.54035
23:48:31|2.54036
23:48:32|2.54036
23:48:33|2.54036
23:48:34|2.54036
23:48:35|2.54036
23:48:36|2.54036
23:48:37|2.54039
23:48:40|2.54037
23:48:40|2.54037
23:48:42|2.54037
23:48:42|2.54039
23:48:44|2.54039
23:48:45|2.54039
23:48:45|2.54039
23:48:47|2.54037
23:48:48|2.54039
23:48:49|2.54039
23:48:50|2.54039
23:48:50|2.54037
23:48:52|2.54039
23:48:53|2.54039
23:48:53|2.54039
23:48:54|2.54039
23:48:55|2.54039
23:48:57|2.54039
23:48:58|2.54039
23:48:59|2.54039
23:48:59|2.54039
23:49:01|2.54039
23:49:03|2.54039
23:49:03|2.54039
23:49:04|2.54039
23:49:05|2.54039
23:49:06|2.54039
23:49:07|2.54039
23:49:08|2.54039
23:49:09|2.54039
23:49:11|2.54039
23:49:11|2.54039
23:49:12|2.54039
23:49:13|2.54039
23:49:14|2.54039
23:49:15|2.54039
23:49:16|2.54039
23:49:17|2.54039
23:49:18|2.54039
23:49:19|2.54039
23:49:20|2.54039
23:49:21|2.54039
23:49:22|2.54039
23:49:23|2.54039
23:49:24|2.54039
23:49:25|2.54039
23:49:27|2.54039
23:49:28|2.54039
23:49:29|2.54039
23:49:30|2.54039
23:49:31|2.54039
23:49:32|2.54039
23:49:33|2.54039
23:49:34|2.54039
23:49:35|2.54039
23:49:36|2.54036
23:49:37|2.54036
23:49:38|2.54036
23:49:39|2.54037
23:49:41|2.54037
23:49:43|2.54039
23:49:45|2.54037
23:49:45|2.54039
23:49:47|2.54039
23:49:47|2.54039
23:49:48|2.54039
23:49:49|2.54039
23:49:50|2.54039
23:49:52|2.54039
23:49:52|2.54039
23:49:54|2.54039
23:49:55|2.54039
23:49:56|2.54039
23:49:56|2.54039
23:49:58|2.54039
23:49:58|2.54039
23:50:00|2.54039
23:50:00|2.54039
23:50:02|2.54039
23:50:03|2.54037
23:50:03|2.54037
23:50:04|2.54037
23:50:05|2.54037
23:50:07|2.54037
23:50:08|2.54037
23:50:09|2.54037
23:50:10|2.54037
23:50:10|2.54037
23:50:12|2.54039
23:50:12|2.54039
23:50:14|2.54039
23:50:15|2.54039
23:50:15|2.54039
23:50:17|2.54039
23:50:18|2.54039
23:50:19|2.54039
23:50:20|2.54039
23:50:21|2.54039
23:50:22|2.54039
23:50:23|2.54039
23:50:24|2.54039
23:50:25|2.54039
23:50:25|2.54039
23:50:27|2.54039
23:50:28|2.54039
23:50:29|2.54039
23:50:30|2.54039
23:50:31|2.54039
23:50:32|2.54039
23:50:33|2.54039
23:50:33|2.54039
23:50:34|2.54039
23:50:35|2.54039
23:50:37|2.54039
23:50:38|2.54039
23:50:38|2.54039
23:50:39|2.54039
23:50:40|2.54039
23:50:43|2.54039
23:50:44|2.54039
23:50:46|2.53877
23:50:47|2.53877
23:50:49|2.54038
23:50:49|2.54038
23:50:50|2.54038
23:50:52|2.54039
23:50:53|2.54039
23:50:53|2.54039
23:50:54|2.54039
23:50:56|2.54039
23:50:57|2.54039
23:50:58|2.54039
23:50:59|2.54039
23:51:00|2.54039
23:51:01|2.54039
23:51:02|2.54039
23:51:03|2.54039
23:51:04|2.54039
23:51:05|2.54039
23:51:06|2.54039
23:51:07|2.54039
23:51:07|2.54039
23:51:10|2.54039
23:51:10|2.54039
23:51:12|2.54039
23:51:12|2.54039
23:51:13|2.54039
23:51:14|2.54039
23:51:15|2.54039
23:51:16|2.54039
23:51:17|2.54039
23:51:18|2.53959
23:51:19|2.53959
23:51:20|2.53959
23:51:22|2.53959
23:51:22|2.541
23:51:25|2.5403
23:51:25|2.5403
23:51:26|2.54148
23:51:27|2.54148
23:51:28|2.54148
23:51:29|2.54148
23:51:30|2.54148
23:51:31|2.54148
23:51:32|2.54148
23:51:33|2.54148
23:51:34|2.54148
23:51:35|2.54148
23:51:36|2.54148
23:51:37|2.54148
23:51:38|2.54148
23:51:39|2.54148
23:51:40|2.54148
23:51:42|2.54148
23:51:44|2.54148
23:51:46|2.54148
23:51:47|2.54148
23:51:47|2.54148
23:51:49|2.54261
23:51:50|2.54261
23:51:51|2.54261
23:51:52|2.54261
23:51:53|2.54261
23:51:53|2.54261
23:51:54|2.54261
23:51:56|2.54261
23:51:56|2.54261
23:51:58|2.54261
23:51:58|2.54261
23:52:00|2.54261
23:52:00|2.54221
23:52:02|2.54221
23:52:03|2.54221
23:52:05|2.54221
23:52:05|2.54221
23:52:07|2.54221
23:52:07|2.54221
23:52:08|2.54266
23:52:09|2.54266
23:52:10|2.54266
23:52:11|2.54266
23:52:12|2.54266
23:52:13|2.54266
23:52:14|2.54267
23:52:15|2.54267
23:52:16|2.54267
23:52:17|2.54267
23:52:18|2.54267
23:52:19|2.54267
23:52:20|2.54267
23:52:22|2.54267
23:52:23|2.54267
23:52:24|2.54267
23:52:25|2.54261
23:52:26|2.54267
23:52:27|2.54267
23:52:28|2.54267
23:52:29|2.54267
23:52:30|2.54267
23:52:31|2.54267
23:52:32|2.54267
23:52:33|2.54267
23:52:34|2.54267
23:52:35|2.54267
23:52:36|2.54267
23:52:37|2.54267
23:52:38|2.54267
23:52:39|2.54267
23:52:40|2.54267
23:52:41|2.54267
23:52:42|2.54267
23:52:44|2.54267
23:52:46|2.53959
23:52:48|2.53959
23:52:48|2.53959
23:52:50|2.53959
23:52:51|2.53959
23:52:53|2.53959
23:52:54|2.53959
23:52:55|2.53959
23:52:55|2.54266
23:52:57|2.53959
23:52:57|2.54216
23:52:59|2.54216
23:53:01|2.54216
23:53:02|2.54216
23:53:02|2.54216
23:53:03|2.54216
23:53:04|2.54216
23:53:05|2.54216
23:53:07|2.54216
23:53:08|2.54216
23:53:09|2.54216
23:53:10|2.54265
23:53:11|2.54265
23:53:12|2.54252
23:53:13|2.54252
23:53:14|2.54252
23:53:15|2.54252
23:53:16|2.54252
23:53:17|2.53877
23:53:18|2.54176
23:53:19|2.54176
23:53:20|2.54176
23:53:21|2.54175
23:53:22|2.54175
23:53:23|2.5424
23:53:24|2.5424
23:53:25|2.54174
23:53:26|2.54235
23:53:27|2.54235
23:53:28|2.54235
23:53:29|2.5388
23:53:30|2.54212
23:53:31|2.54208
23:53:32|2.54208
23:53:33|2.54207
23:53:34|2.53877
23:53:35|2.54168
23:53:36|2.54168
23:53:37|2.54168
23:53:38|2.54168
23:53:39|2.54
23:53:40|2.54
23:53:41|2.54
23:53:42|2.54158
23:53:43|2.54156
23:53:45|2.54159
23:53:47|2.54159
23:53:48|2.54159
23:53:49|2.54151
23:53:50|2.54159
23:53:51|2.54159
23:53:52|2.54159
23:53:53|2.54248
23:53:54|2.54264
23:53:55|2.54264
23:53:56|2.54264
23:53:57|2.54264
23:53:58|2.53881
23:53:59|2.53881
23:54:00|2.5388
23:54:01|2.54226
23:54:02|2.54226
23:54:04|2.54222
23:54:05|2.54222
23:54:07|2.54194
23:54:08|2.54192
23:54:09|2.54192
23:54:09|2.54198
23:54:10|2.54198
23:54:12|2.54198
23:54:12|2.54198
23:54:13|2.54195
23:54:14|2.54197
23:54:15|2.54117
23:54:16|2.54117
23:54:17|2.54189
23:54:18|2.54189
23:54:20|2.54189
23:54:21|2.54189
23:54:22|2.54189
23:54:22|2.54189
23:54:23|2.54188
23:54:25|2.54188
23:54:25|2.54187
23:54:27|2.54187
23:54:27|2.54187
23:54:28|2.54187
23:54:30|2.54187
23:54:31|2.54187
23:54:32|2.54187
23:54:32|2.54
23:54:33|2.54187
23:54:35|2.54185
23:54:35|2.54185
23:54:37|2.54185
23:54:37|2.54
23:54:38|2.54
23:54:40|2.54184
23:54:40|2.54
23:54:41|2.54
23:54:42|2.54192
23:54:43|2.54192
23:54:46|2.54192
23:54:46|2.54192
23:54:48|2.54192
23:54:50|2.54191
23:54:52|2.54191
23:54:53|2.54191
23:54:53|2.54191
23:54:55|2.54191
23:54:56|2.54191
23:54:57|2.54191
23:54:58|2.54167
23:54:59|2.54164
23:54:59|2.54164
23:55:01|2.54164
23:55:02|2.54166
23:55:02|2.54166
23:55:04|2.54166
23:55:05|2.54166
23:55:05|2.53878
23:55:06|2.53878
23:55:08|2.53878
23:55:09|2.54166
23:55:09|2.54166
23:55:10|2.54166
23:55:11|2.54166
23:55:12|2.54192
23:55:14|2.54192
23:55:15|2.54192
23:55:15|2.54184
23:55:16|2.54184
23:55:18|2.54184
23:55:18|2.54192
23:55:19|2.54192
23:55:21|2.54192
23:55:21|2.54192
23:55:22|2.54192
23:55:24|2.54192
23:55:25|2.53877
23:55:26|2.53877
23:55:27|2.54191
23:55:28|2.54191
23:55:29|2.54191
23:55:31|2.54191
23:55:32|2.54191
23:55:33|2.54191
23:55:34|2.54192
23:55:35|2.54192
23:55:36|2.53817
23:55:36|2.53817
23:55:37|2.53817
23:55:38|2.53817
23:55:40|2.54181
23:55:41|2.54199
23:55:42|2.54199
23:55:42|2.54199
23:55:43|2.54199
23:55:45|2.54199
23:55:47|2.54199
23:55:49|2.54179
23:55:50|2.54199
23:55:50|2.54199
23:55:52|2.54199
23:55:53|2.54199
23:55:54|2.54199
23:55:56|2.54199
23:55:57|2.54199
23:55:58|2.54199
23:55:59|2.54199
23:56:00|2.542
23:56:01|2.542
23:56:02|2.542
23:56:03|2.542
23:56:04|2.542
23:56:05|2.542
23:56:06|2.542
23:56:07|2.542
23:56:08|2.542
23:56:09|2.542
23:56:10|2.542
23:56:11|2.542
23:56:12|2.542
23:56:13|2.542
23:56:14|2.542
23:56:15|2.542
23:56:16|2.542
23:56:17|2.542
23:56:18|2.542
23:56:19|2.542
23:56:20|2.542
23:56:21|2.542
23:56:22|2.542
23:56:23|2.542
23:56:24|2.542
23:56:25|2.542
23:56:26|2.542
23:56:27|2.542
23:56:28|2.542
23:56:29|2.542
23:56:30|2.542
23:56:31|2.542
23:56:32|2.542
23:56:33|2.542
23:56:34|2.542
23:56:35|2.542
23:56:36|2.54
23:56:37|2.54
23:56:38|2.54
23:56:40|2.54
23:56:40|2.54162
23:56:41|2.54198
23:56:42|2.54199
23:56:43|2.54199
23:56:44|2.54199
23:56:45|2.54199
23:56:48|2.54199
23:56:49|2.54194
23:56:51|2.54192
23:56:52|2.54192
23:56:53|2.5419
23:56:54|2.5419
23:56:55|2.5419
23:56:56|2.54186
23:56:57|2.54186
23:56:59|2.54186
23:56:59|2.54186
23:57:01|2.54186
23:57:02|2.54186
23:57:02|2.54186
23:57:05|2.54186
23:57:06|2.54186
23:57:06|2.54186
23:57:08|2.54185
23:57:09|2.54185
23:57:09|2.54185
23:57:10|2.54185
23:57:11|2.54185
23:57:12|2.54185
23:57:13|2.54185
23:57:14|2.54185
23:57:16|2.54185
23:57:16|2.54185
23:57:17|2.54187
23:57:18|2.54187
23:57:19|2.54187
23:57:21|2.54187
23:57:21|2.54187
23:57:22|2.54187
23:57:23|2.53831
23:57:24|2.54187
23:57:25|2.54187
23:57:27|2.54186
23:57:28|2.54186
23:57:28|2.54186
23:57:29|2.54186
23:57:30|2.54186
23:57:32|2.53783
23:57:32|2.54162
23:57:34|2.54162
23:57:34|2.54164
23:57:36|2.54164
23:57:36|2.54164
23:57:37|2.54164
23:57:38|2.542
23:57:39|2.542
23:57:41|2.542
23:57:41|2.54185
23:57:43|2.54185
23:57:43|2.54185
23:57:44|2.54185
23:57:46|2.54185
23:57:47|2.542
23:57:49|2.542
23:57:50|2.542
23:57:51|2.542
23:57:53|2.54199
23:57:54|2.54199
23:57:55|2.54199
23:57:56|2.54199
23:57:58|2.54199
23:57:59|2.54199
23:58:00|2.54199
23:58:01|2.54199
23:58:02|2.54199
23:58:03|2.54199
23:58:04|2.54199
23:58:05|2.54199
23:58:06|2.54199
23:58:07|2.54199
23:58:08|2.54199
23:58:09|2.54199
23:58:10|2.53852
23:58:11|2.53852
23:58:12|2.53852
23:58:13|2.53852
23:58:14|2.53852
23:58:15|2.53852
23:58:16|2.53852
23:58:17|2.53852
23:58:19|2.53852
23:58:20|2.54198
23:58:20|2.54198
23:58:21|2.54198
23:58:22|2.54198
23:58:23|2.54198
23:58:24|2.54198
23:58:26|2.54198
23:58:26|2.54197
23:58:28|2.54197
23:58:29|2.54195
23:58:29|2.54193
23:58:31|2.54192
23:58:31|2.54192
23:58:32|2.54192
23:58:33|2.54192
23:58:35|2.54192
23:58:35|2.542
23:58:36|2.542
23:58:38|2.542
23:58:38|2.542
23:58:40|2.542
23:58:40|2.542
23:58:41|2.542
23:58:42|2.542
23:58:44|2.542
23:58:44|2.542
23:58:46|2.542
23:58:46|2.542
23:58:48|2.542
23:58:49|2.542
23:58:51|2.542
23:58:52|2.542
23:58:53|2.542
23:58:54|2.542
23:58:55|2.542
23:58:57|2.542
23:58:58|2.542
23:58:58|2.542
23:58:59|2.54
23:59:01|2.54
23:59:02|2.542
23:59:03|2.542
23:59:04|2.542
23:59:05|2.542
23:59:07|2.542
23:59:08|2.542
23:59:08|2.542
23:59:09|2.542
23:59:10|2.542
23:59:11|2.542
23:59:12|2.542
23:59:13|2.542
23:59:14|2.542
23:59:15|2.542
23:59:16|2.542
23:59:17|2.53895
23:59:18|2.54199
23:59:19|2.54199
23:59:20|2.54199
23:59:21|2.54199
23:59:22|2.542
23:59:23|2.53899
23:59:24|2.53899
23:59:25|2.53899
23:59:26|2.53899
23:59:27|2.542
23:59:28|2.542
23:59:29|2.542
23:59:30|2.542
23:59:31|2.542
23:59:32|2.542
23:59:33|2.542
23:59:34|2.542
23:59:35|2.542
23:59:36|2.542
23:59:37|2.542
23:59:38|2.542
23:59:39|2.542
23:59:40|2.542
23:59:41|2.542
23:59:42|2.542
23:59:43|2.542
23:59:44|2.542
23:59:45|2.542
23:59:46|2.542
23:59:47|2.53501
23:59:48|2.53501
23:59:50|2.53915
23:59:51|2.53906
23:59:53|2.53906
23:59:55|2.53956
23:59:55|2.53954
23:59:56|2.53954
23:59:58|2.53955
23:59:59|2.53998