00:00:00|2.7
00:00:01|2.69806
00:00:03|2.69806
00:00:05|2.69806
00:00:06|2.69806
00:00:07|2.69806
00:00:08|2.69806
00:00:09|2.69806
00:00:10|2.69806
00:00:10|2.69999
00:00:13|2.7
00:00:14|2.7
00:00:14|2.7
00:00:15|2.7
00:00:17|2.7
00:00:17|2.7
00:00:18|2.7
00:00:20|2.7
00:00:20|2.7
00:00:22|2.7
00:00:22|2.7
00:00:23|2.69806
00:00:24|2.69806
00:00:26|2.69806
00:00:26|2.69806
00:00:28|2.69806
00:00:29|2.69806
00:00:29|2.69806
00:00:31|2.69806
00:00:31|2.69769
00:00:33|2.69747
00:00:34|2.69747
00:00:35|2.69699
00:00:36|2.69699
00:00:37|2.69699
00:00:38|2.69699
00:00:39|2.69726
00:00:40|2.69726
00:00:41|2.69726
00:00:41|2.69705
00:00:43|2.69705
00:00:44|2.69705
00:00:45|2.69705
00:00:46|2.69665
00:00:47|2.69665
00:00:48|2.69665
00:00:48|2.696
00:00:50|2.69607
00:00:51|2.696
00:00:52|2.694
00:00:52|2.69389
00:00:53|2.68392
00:00:55|2.68611
00:00:55|2.68368
00:00:56|2.68267
00:00:59|2.68225
00:01:00|2.68213
00:01:00|2.68213
00:01:03|2.68213
00:01:04|2.68214
00:01:04|2.68409
00:01:06|2.68409
00:01:07|2.68276
00:01:08|2.68697
00:01:09|2.68697
00:01:10|2.68697
00:01:11|2.68468
00:01:12|2.68468
00:01:13|2.6847
00:01:14|2.6847
00:01:15|2.6847
00:01:16|2.6847
00:01:18|2.68473
00:01:18|2.68473
00:01:20|2.68473
00:01:20|2.68473
00:01:22|2.68635
00:01:23|2.68628
00:01:25|2.68214
00:01:25|2.68214
00:01:27|2.68214
00:01:27|2.68214
00:01:28|2.68
00:01:29|2.68142
00:01:30|2.68142
00:01:31|2.68142
00:01:32|2.68117
00:01:33|2.68275
00:01:34|2.68275
00:01:36|2.68275
00:01:36|2.68275
00:01:37|2.68275
00:01:38|2.68275
00:01:39|2.68275
00:01:40|2.68275
00:01:42|2.68136
00:01:43|2.68136
00:01:44|2.68136
00:01:45|2.68269
00:01:46|2.68269
00:01:47|2.68269
00:01:48|2.68269
00:01:49|2.68004
00:01:50|2.68004
00:01:51|2.68004
00:01:52|2.68269
00:01:53|2.68269
00:01:54|2.68269
00:01:55|2.68269
00:01:56|2.67934
00:01:57|2.67934
00:01:58|2.67934
00:02:00|2.67934
00:02:02|2.67986
00:02:04|2.67915
00:02:04|2.67939
00:02:06|2.67939
00:02:06|2.67939
00:02:08|2.67892
00:02:09|2.67939
00:02:10|2.67939
00:02:12|2.67939
00:02:13|2.67985
00:02:14|2.67985
00:02:15|2.67985
00:02:16|2.67985
00:02:17|2.67985
00:02:18|2.67985
00:02:19|2.67985
00:02:20|2.67985
00:02:20|2.67985
00:02:22|2.67948
00:02:23|2.67939
00:02:24|2.67939
00:02:25|2.67939
00:02:26|2.67939
00:02:27|2.67939
00:02:28|2.67939
00:02:29|2.67939
00:02:29|2.67939
00:02:30|2.68092
00:02:31|2.68092
00:02:33|2.68235
00:02:34|2.68235
00:02:34|2.68235
00:02:36|2.68269
00:02:37|2.68269
00:02:37|2.68269
00:02:39|2.68269
00:02:40|2.68269
00:02:41|2.68183
00:02:42|2.68183
00:02:43|2.68183
00:02:44|2.68113
00:02:45|2.68113
00:02:46|2.68113
00:02:47|2.68229
00:02:47|2.68229
00:02:49|2.68229
00:02:49|2.68113
00:02:50|2.68113
00:02:51|2.68113
00:02:53|2.68113
00:02:53|2.68113
00:02:55|2.68113
00:02:56|2.68113
00:02:57|2.68398
00:02:58|2.68398
00:02:58|2.68398
00:03:01|2.68398
00:03:01|2.68398
00:03:02|2.68398
00:03:03|2.68398
00:03:05|2.68398
00:03:06|2.6815
00:03:07|2.68229
00:03:08|2.68229
00:03:09|2.68229
00:03:09|2.68
00:03:11|2.67939
00:03:12|2.67939
00:03:12|2.67939
00:03:14|2.68
00:03:16|2.68
00:03:16|2.68
00:03:17|2.68
00:03:18|2.68
00:03:19|2.68
00:03:21|2.68
00:03:21|2.68
00:03:22|2.68
00:03:24|2.68224
00:03:25|2.68224
00:03:26|2.68224
00:03:26|2.68224
00:03:28|2.68224
00:03:28|2.68224
00:03:29|2.68224
00:03:31|2.68224
00:03:32|2.68224
00:03:33|2.68224
00:03:33|2.68224
00:03:34|2.68224
00:03:36|2.68224
00:03:37|2.68
00:03:38|2.68
00:03:38|2.68
00:03:39|2.68
00:03:40|2.68
00:03:41|2.68
00:03:42|2.68
00:03:43|2.68
00:03:45|2.68027
00:03:45|2.68027
00:03:47|2.68027
00:03:48|2.68054
00:03:49|2.68054
00:03:50|2.68001
00:03:51|2.68001
00:03:51|2.68001
00:03:52|2.68001
00:03:54|2.68001
00:03:55|2.68001
00:03:56|2.681
00:03:56|2.681
00:03:57|2.681
00:03:59|2.681
00:03:59|2.68
00:04:02|2.68
00:04:03|2.68
00:04:04|2.68
00:04:05|2.6789
00:04:06|2.6789
00:04:08|2.6789
00:04:09|2.6789
00:04:10|2.6789
00:04:11|2.67782
00:04:12|2.67889
00:04:13|2.67783
00:04:14|2.67783
00:04:16|2.67783
00:04:16|2.67901
00:04:17|2.67901
00:04:18|2.67993
00:04:20|2.67766
00:04:21|2.67783
00:04:22|2.67783
00:04:23|2.67783
00:04:24|2.67783
00:04:25|2.67783
00:04:26|2.67783
00:04:27|2.67783
00:04:28|2.67766
00:04:29|2.67766
00:04:30|2.67766
00:04:31|2.67766
00:04:32|2.67766
00:04:33|2.67766
00:04:34|2.67766
00:04:35|2.67619
00:04:36|2.67619
00:04:37|2.67619
00:04:38|2.67766
00:04:39|2.67766
00:04:40|2.6769
00:04:41|2.67652
00:04:42|2.67652
00:04:43|2.67652
00:04:44|2.67652
00:04:45|2.67652
00:04:46|2.67626
00:04:47|2.67626
00:04:49|2.676
00:04:49|2.676
00:04:50|2.67651
00:04:51|2.67651
00:04:52|2.6745
00:04:53|2.6745
00:04:54|2.6745
00:04:56|2.67433
00:04:57|2.6745
00:04:58|2.6745
00:04:59|2.6745
00:04:59|2.6745
00:05:01|2.6745
00:05:03|2.67651
00:05:03|2.67652
00:05:05|2.67444
00:05:06|2.67444
00:05:07|2.67444
00:05:08|2.67652
00:05:10|2.67446
00:05:10|2.67447
00:05:11|2.67447
00:05:12|2.67447
00:05:13|2.67447
00:05:15|2.67447
00:05:16|2.67447
00:05:17|2.675
00:05:18|2.675
00:05:18|2.675
00:05:20|2.67449
00:05:20|2.67449
00:05:21|2.67449
00:05:22|2.67449
00:05:24|2.67449
00:05:25|2.67449
00:05:25|2.67449
00:05:27|2.67449
00:05:28|2.67449
00:05:28|2.67449
00:05:30|2.67449
00:05:31|2.67449
00:05:32|2.67449
00:05:32|2.67652
00:05:34|2.67652
00:05:34|2.67652
00:05:36|2.67652
00:05:36|2.67449
00:05:39|2.67449
00:05:39|2.67534
00:05:40|2.67652
00:05:41|2.67652
00:05:42|2.67652
00:05:44|2.67652
00:05:46|2.67652
00:05:46|2.67652
00:05:48|2.67652
00:05:48|2.67652
00:05:50|2.67652
00:05:51|2.67652
00:05:52|2.67652
00:05:53|2.67809
00:05:54|2.68
00:05:56|2.67999
00:05:56|2.68
00:05:57|2.67782
00:05:59|2.67782
00:05:59|2.67782
00:06:00|2.67782
00:06:01|2.67782
00:06:04|2.67782
00:06:04|2.67782
00:06:06|2.68
00:06:07|2.68
00:06:08|2.68
00:06:09|2.68
00:06:10|2.68
00:06:11|2.67784
00:06:12|2.67661
00:06:13|2.67661
00:06:14|2.67782
00:06:15|2.67782
00:06:16|2.67782
00:06:17|2.67782
00:06:18|2.68
00:06:20|2.68
00:06:22|2.68286
00:06:22|2.68055
00:06:25|2.67652
00:06:26|2.67705
00:06:28|2.67705
00:06:29|2.67747
00:06:30|2.6786
00:06:31|2.67562
00:06:32|2.67562
00:06:33|2.67562
00:06:34|2.67562
00:06:35|2.67562
00:06:36|2.67562
00:06:37|2.67562
00:06:38|2.67562
00:06:39|2.67562
00:06:40|2.67562
00:06:41|2.67562
00:06:42|2.67562
00:06:43|2.67999
00:06:44|2.67999
00:06:45|2.67999
00:06:46|2.67999
00:06:47|2.6766
00:06:48|2.6766
00:06:49|2.67623
00:06:50|2.67623
00:06:51|2.67623
00:06:52|2.67782
00:06:53|2.67782
00:06:54|2.67782
00:06:55|2.67623
00:06:56|2.67623
00:06:57|2.67623
00:06:58|2.67623
00:06:59|2.6757
00:07:00|2.67866
00:07:01|2.68534
00:07:02|2.6877
00:07:03|2.68893
00:07:05|2.68893
00:07:06|2.68893
00:07:07|2.68893
00:07:08|2.68893
00:07:09|2.68893
00:07:10|2.68872
00:07:11|2.68872
00:07:12|2.68872
00:07:12|2.68872
00:07:14|2.68887
00:07:14|2.68887
00:07:16|2.68887
00:07:17|2.68887
00:07:18|2.68887
00:07:19|2.68875
00:07:21|2.68846
00:07:22|2.68846
00:07:23|2.68846
00:07:25|2.68846
00:07:25|2.68847
00:07:27|2.68847
00:07:28|2.68847
00:07:29|2.68847
00:07:30|2.68801
00:07:31|2.68801
00:07:32|2.68892
00:07:33|2.68912
00:07:34|2.68912
00:07:35|2.68912
00:07:36|2.689
00:07:37|2.689
00:07:38|2.689
00:07:39|2.689
00:07:40|2.68934
00:07:41|2.6893
00:07:42|2.6893
00:07:43|2.6893
00:07:44|2.68991
00:07:45|2.68991
00:07:46|2.68991
00:07:47|2.68991
00:07:48|2.69336
00:07:49|2.69336
00:07:50|2.69255
00:07:51|2.69255
00:07:53|2.69255
00:07:54|2.69255
00:07:55|2.69254
00:07:56|2.69254
00:07:58|2.69255
00:07:59|2.69255
00:08:00|2.69255
00:08:01|2.69134
00:08:01|2.69134
00:08:03|2.69134
00:08:04|2.69134
00:08:05|2.69134
00:08:06|2.69134
00:08:07|2.69134
00:08:08|2.69134
00:08:09|2.689
00:08:10|2.689
00:08:11|2.689
00:08:12|2.689
00:08:13|2.69134
00:08:13|2.689
00:08:14|2.689
00:08:16|2.689
00:08:17|2.689
00:08:17|2.6907
00:08:19|2.6907
00:08:20|2.6907
00:08:22|2.689
00:08:24|2.6907
00:08:25|2.6907
00:08:27|2.6907
00:08:28|2.6907
00:08:30|2.6907
00:08:32|2.6907
00:08:32|2.6907
00:08:34|2.6907
00:08:34|2.6907
00:08:35|2.69217
00:08:36|2.6888
00:08:37|2.6888
00:08:38|2.6888
00:08:40|2.6888
00:08:40|2.68887
00:08:41|2.68888
00:08:42|2.68888
00:08:43|2.68888
00:08:44|2.68888
00:08:45|2.68888
00:08:46|2.68888
00:08:47|2.6907
00:08:48|2.6907
00:08:49|2.68887
00:08:50|2.68887
00:08:51|2.68887
00:08:52|2.68887
00:08:53|2.68887
00:08:54|2.68888
00:08:55|2.68888
00:08:56|2.68888
00:08:57|2.69066
00:08:58|2.69066
00:08:59|2.69066
00:09:00|2.69066
00:09:01|2.69066
00:09:02|2.69066
00:09:03|2.69066
00:09:04|2.69066
00:09:05|2.69066
00:09:06|2.68887
00:09:07|2.68887
00:09:08|2.68833
00:09:09|2.68833
00:09:10|2.68833
00:09:11|2.68833
00:09:13|2.68831
00:09:13|2.68708
00:09:14|2.68708
00:09:16|2.68708
00:09:16|2.68832
00:09:17|2.68832
00:09:18|2.68832
00:09:19|2.68709
00:09:20|2.68709
00:09:22|2.68709
00:09:24|2.68709
00:09:25|2.68709
00:09:26|2.68709
00:09:28|2.68708
00:09:28|2.68708
00:09:30|2.68832
00:09:30|2.68832
00:09:32|2.68832
00:09:33|2.68832
00:09:34|2.68832
00:09:35|2.68832
00:09:36|2.68832
00:09:37|2.68832
00:09:38|2.68832
00:09:39|2.68832
00:09:40|2.68832
00:09:41|2.68832
00:09:42|2.68833
00:09:43|2.68833
00:09:44|2.68833
00:09:45|2.68833
00:09:46|2.68833
00:09:47|2.68833
00:09:48|2.6934
00:09:49|2.6934
00:09:50|2.6934
00:09:51|2.6934
00:09:52|2.6934
00:09:53|2.6934
00:09:54|2.69085
00:09:55|2.69085
00:09:56|2.6935
00:09:57|2.6935
00:09:58|2.6935
00:09:59|2.6935
00:10:01|2.6935
00:10:02|2.68932
00:10:03|2.68932
00:10:04|2.68932
00:10:05|2.68932
00:10:06|2.68932
00:10:07|2.68932
00:10:07|2.68477
00:10:10|2.68431
00:10:11|2.6843
00:10:11|2.6843
00:10:12|2.6843
00:10:13|2.6843
00:10:14|2.6843
00:10:15|2.6843
00:10:16|2.6843
00:10:17|2.6823
00:10:18|2.6823
00:10:19|2.6823
00:10:20|2.6823
00:10:21|2.6823
00:10:24|2.68429
00:10:24|2.68429
00:10:26|2.68429
00:10:27|2.6843
00:10:29|2.6843
00:10:30|2.6843
00:10:31|2.6843
00:10:32|2.6843
00:10:33|2.6843
00:10:34|2.6843
00:10:36|2.6843
00:10:36|2.6843
00:10:37|2.6843
00:10:39|2.6843
00:10:39|2.6843
00:10:41|2.68241
00:10:42|2.68241
00:10:43|2.68427
00:10:44|2.68427
00:10:45|2.68427
00:10:46|2.68427
00:10:47|2.68427
00:10:48|2.68427
00:10:49|2.68427
00:10:49|2.68427
00:10:51|2.68427
00:10:52|2.68427
00:10:53|2.68427
00:10:54|2.68427
00:10:55|2.68427
00:10:56|2.68427
00:10:57|2.68427
00:10:58|2.68427
00:10:59|2.68427
00:11:00|2.68427
00:11:01|2.68427
00:11:02|2.68427
00:11:03|2.68427
00:11:04|2.68427
00:11:05|2.68427
00:11:06|2.67979
00:11:07|2.67979
00:11:08|2.67844
00:11:09|2.67844
00:11:10|2.67882
00:11:11|2.67882
00:11:13|2.67999
00:11:14|2.67806
00:11:14|2.67806
00:11:15|2.68
00:11:17|2.68
00:11:18|2.68317
00:11:20|2.68317
00:11:21|2.68317
00:11:21|2.68317
00:11:22|2.68317
00:11:25|2.67853
00:11:26|2.67853
00:11:27|2.67853
00:11:27|2.68279
00:11:29|2.68277
00:11:29|2.68277
00:11:31|2.68277
00:11:32|2.68277
00:11:33|2.68277
00:11:34|2.68277
00:11:35|2.68277
00:11:37|2.68277
00:11:37|2.68277
00:11:39|2.68277
00:11:39|2.68277
00:11:41|2.67807
00:11:42|2.67807
00:11:43|2.67807
00:11:44|2.682
00:11:45|2.67966
00:11:46|2.67966
00:11:47|2.67966
00:11:48|2.67966
00:11:49|2.67966
00:11:50|2.67966
00:11:51|2.67966
00:11:52|2.682
00:11:53|2.682
00:11:54|2.682
00:11:55|2.67932
00:11:56|2.67932
00:11:57|2.67932
00:11:58|2.67932
00:11:59|2.67932
00:12:00|2.67932
00:12:02|2.67725
00:12:03|2.67725
00:12:04|2.67725
00:12:05|2.67725
00:12:06|2.67725
00:12:06|2.67832
00:12:08|2.67832
00:12:09|2.67832
00:12:09|2.67725
00:12:11|2.67725
00:12:12|2.67725
00:12:13|2.67725
00:12:14|2.67725
00:12:15|2.67725
00:12:15|2.67725
00:12:17|2.67725
00:12:17|2.67725
00:12:18|2.67725
00:12:20|2.67725
00:12:22|2.67725
00:12:23|2.67725
00:12:24|2.67725
00:12:26|2.67725
00:12:27|2.67565
00:12:29|2.67565
00:12:30|2.67474
00:12:31|2.67346
00:12:32|2.67346
00:12:33|2.67346
00:12:34|2.67346
00:12:36|2.67347
00:12:37|2.67347
00:12:37|2.67347
00:12:39|2.67347
00:12:40|2.67314
00:12:42|2.67314
00:12:43|2.67314
00:12:43|2.67314
00:12:45|2.67314
00:12:45|2.67267
00:12:47|2.67267
00:12:49|2.66933
00:12:49|2.66931
00:12:50|2.66981
00:12:51|2.67
00:12:52|2.67
00:12:53|2.67
00:12:54|2.67
00:12:55|2.67
00:12:56|2.67
00:12:57|2.67
00:12:58|2.67
00:12:59|2.67
00:13:01|2.67
00:13:01|2.67
00:13:02|2.67
00:13:04|2.67
00:13:04|2.67
00:13:05|2.67
00:13:06|2.67
00:13:07|2.67
00:13:09|2.67
00:13:09|2.67
00:13:10|2.67028
00:13:12|2.67028
00:13:13|2.67028
00:13:14|2.67177
00:13:15|2.67028
00:13:16|2.67028
00:13:17|2.67028
00:13:18|2.67028
00:13:19|2.67028
00:13:20|2.67028
00:13:21|2.67028
00:13:22|2.67028
00:13:23|2.67028
00:13:24|2.67284
00:13:25|2.67384
00:13:27|2.67384
00:13:27|2.67384
00:13:29|2.67384
00:13:30|2.67384
00:13:31|2.67384
00:13:32|2.67384
00:13:33|2.66734
00:13:34|2.66734
00:13:35|2.66734
00:13:36|2.66734
00:13:37|2.66734
00:13:38|2.66734
00:13:39|2.66734
00:13:40|2.66734
00:13:41|2.66734
00:13:42|2.66734
00:13:43|2.66734
00:13:45|2.66734
00:13:46|2.67088
00:13:47|2.67088
00:13:49|2.67088
00:13:49|2.67088
00:13:51|2.67088
00:13:51|2.67088
00:13:53|2.67088
00:13:54|2.67088
00:13:55|2.67088
00:13:56|2.67173
00:13:57|2.67173
00:13:58|2.67173
00:13:59|2.67173
00:14:00|2.67173
00:14:01|2.67173
00:14:01|2.67173
00:14:02|2.67173
00:14:04|2.67173
00:14:05|2.67173
00:14:06|2.67173
00:14:06|2.67173
00:14:08|2.66728
00:14:09|2.66728
00:14:10|2.67088
00:14:11|2.66666
00:14:12|2.66666
00:14:13|2.66666
00:14:14|2.66666
00:14:15|2.66666
00:14:16|2.66666
00:14:16|2.66666
00:14:18|2.66666
00:14:18|2.66666
00:14:20|2.66666
00:14:22|2.66914
00:14:22|2.66914
00:14:23|2.66914
00:14:24|2.6669
00:14:25|2.6669
00:14:28|2.6669
00:14:29|2.66777
00:14:30|2.66777
00:14:32|2.66282
00:14:32|2.66282
00:14:34|2.66646
00:14:35|2.66242
00:14:36|2.66622
00:14:37|2.66622
00:14:38|2.66622
00:14:39|2.66622
00:14:40|2.66245
00:14:42|2.66245
00:14:42|2.66602
00:14:44|2.666
00:14:44|2.666
00:14:46|2.666
00:14:46|2.66596
00:14:47|2.66596
00:14:48|2.66596
00:14:49|2.66596
00:14:50|2.66596
00:14:51|2.66596
00:14:52|2.66596
00:14:53|2.66596
00:14:55|2.66596
00:14:56|2.66275
00:14:57|2.66275
00:14:58|2.66602
00:14:59|2.67049
00:15:00|2.67048
00:15:01|2.67048
00:15:02|2.67048
00:15:03|2.67048
00:15:04|2.66944
00:15:05|2.66944
00:15:06|2.66944
00:15:07|2.66944
00:15:08|2.66944
00:15:09|2.66944
00:15:10|2.66944
00:15:11|2.66961
00:15:12|2.66961
00:15:13|2.66961
00:15:14|2.66775
00:15:15|2.66775
00:15:16|2.66775
00:15:17|2.66775
00:15:18|2.66775
00:15:19|2.66775
00:15:20|2.66775
00:15:21|2.66775
00:15:22|2.66775
00:15:23|2.66775
00:15:24|2.66844
00:15:25|2.66844
00:15:26|2.66844
00:15:27|2.66844
00:15:29|2.66844
00:15:30|2.66844
00:15:31|2.66844
00:15:32|2.66844
00:15:33|2.66844
00:15:34|2.66844
00:15:35|2.66844
00:15:37|2.66618
00:15:38|2.66618
00:15:39|2.666
00:15:39|2.666
00:15:40|2.666
00:15:42|2.666
00:15:44|2.66603
00:15:44|2.66796
00:15:45|2.66796
00:15:46|2.66796
00:15:48|2.66796
00:15:49|2.66796
00:15:50|2.66796
00:15:51|2.66796
00:15:52|2.66796
00:15:53|2.66796
00:15:54|2.66796
00:15:55|2.66796
00:15:56|2.66796
00:15:57|2.66777
00:15:59|2.66777
00:15:59|2.66786
00:16:00|2.66786
00:16:02|2.666
00:16:02|2.666
00:16:03|2.666
00:16:04|2.666
00:16:05|2.666
00:16:06|2.666
00:16:07|2.666
00:16:08|2.666
00:16:09|2.666
00:16:10|2.666
00:16:11|2.66781
00:16:12|2.66781
00:16:13|2.66781
00:16:14|2.66781
00:16:15|2.66601
00:16:17|2.66601
00:16:17|2.66782
00:16:18|2.66785
00:16:20|2.666
00:16:20|2.666
00:16:21|2.666
00:16:22|2.66779
00:16:23|2.66779
00:16:24|2.66779
00:16:25|2.66779
00:16:26|2.66779
00:16:27|2.66779
00:16:28|2.66779
00:16:29|2.666
00:16:31|2.666
00:16:32|2.666
00:16:34|2.66776
00:16:35|2.66776
00:16:36|2.66776
00:16:36|2.66776
00:16:37|2.66776
00:16:40|2.66776
00:16:41|2.66776
00:16:42|2.66776
00:16:43|2.66776
00:16:44|2.666
00:16:45|2.666
00:16:46|2.66577
00:16:47|2.66577
00:16:48|2.66577
00:16:50|2.66262
00:16:50|2.65647
00:16:51|2.65515
00:16:52|2.65505
00:16:53|2.65604
00:16:54|2.65605
00:16:55|2.65605
00:16:56|2.65605
00:16:58|2.65605
00:16:58|2.65605
00:16:59|2.65215
00:17:00|2.65215
00:17:01|2.65604
00:17:02|2.65601
00:17:03|2.65601
00:17:04|2.65243
00:17:05|2.65243
00:17:06|2.65245
00:17:07|2.65245
00:17:08|2.65245
00:17:09|2.65245
00:17:10|2.65245
00:17:11|2.65245
00:17:12|2.65245
00:17:13|2.65245
00:17:14|2.6551
00:17:16|2.65629
00:17:16|2.65415
00:17:17|2.65683
00:17:18|2.65683
00:17:19|2.65697
00:17:20|2.65697
00:17:21|2.65697
00:17:22|2.65697
00:17:23|2.65697
00:17:24|2.65697
00:17:25|2.65697
00:17:26|2.65697
00:17:27|2.65696
00:17:28|2.65224
00:17:30|2.65224
00:17:32|2.65224
00:17:34|2.65224
00:17:36|2.64788
00:17:36|2.64443
00:17:38|2.64443
00:17:38|2.64383
00:17:39|2.64383
00:17:40|2.64822
00:17:41|2.64822
00:17:42|2.64917
00:17:43|2.64904
00:17:44|2.652
00:17:45|2.65196
00:17:46|2.65307
00:17:47|2.6566
00:17:48|2.6566
00:17:50|2.6566
00:17:51|2.65417
00:17:52|2.65196
00:17:52|2.65417
00:17:53|2.65417
00:17:54|2.65417
00:17:55|2.65417
00:17:56|2.65417
00:17:57|2.65417
00:17:58|2.65417
00:17:59|2.64759
00:18:00|2.64474
00:18:01|2.64528
00:18:03|2.64674
00:18:03|2.64674
00:18:04|2.64506
00:18:06|2.64506
00:18:07|2.64506
00:18:08|2.64506
00:18:09|2.64506
00:18:10|2.64175
00:18:11|2.64175
00:18:12|2.64331
00:18:13|2.64023
00:18:14|2.64166
00:18:15|2.64223
00:18:15|2.6414
00:18:17|2.64222
00:18:18|2.64011
00:18:19|2.63718
00:18:19|2.63907
00:18:20|2.63776
00:18:22|2.63843
00:18:23|2.63843
00:18:23|2.63874
00:18:24|2.63874
00:18:26|2.63874
00:18:27|2.63586
00:18:27|2.63586
00:18:29|2.63881
00:18:30|2.63731
00:18:32|2.63589
00:18:32|2.63634
00:18:34|2.63634
00:18:36|2.63649
00:18:37|2.63649
00:18:38|2.63602
00:18:39|2.63604
00:18:39|2.63604
00:18:40|2.63604
00:18:41|2.63745
00:18:42|2.6374
00:18:43|2.6374
00:18:44|2.63702
00:18:45|2.63702
00:18:47|2.63774
00:18:48|2.63871
00:18:50|2.63874
00:18:51|2.63874
00:18:51|2.63748
00:18:53|2.63748
00:18:54|2.63748
00:18:55|2.63748
00:18:56|2.63748
00:18:57|2.63748
00:18:58|2.63748
00:18:59|2.63748
00:19:00|2.63748
00:19:01|2.63
00:19:01|2.63402
00:19:03|2.63385
00:19:04|2.63481
00:19:05|2.63481
00:19:06|2.63481
00:19:07|2.63499
00:19:08|2.63611
00:19:09|2.63266
00:19:10|2.63
00:19:11|2.63
00:19:12|2.63
00:19:12|2.63
00:19:15|2.63278
00:19:16|2.63726
00:19:16|2.63543
00:19:18|2.63579
00:19:18|2.63579
00:19:19|2.63454
00:19:20|2.63454
00:19:21|2.63511
00:19:22|2.63485
00:19:23|2.63485
00:19:24|2.63485
00:19:25|2.63485
00:19:26|2.63485
00:19:27|2.63485
00:19:29|2.63485
00:19:29|2.63513
00:19:30|2.63781
00:19:33|2.63541
00:19:34|2.63664
00:19:36|2.63664
00:19:38|2.6345
00:19:39|2.63444
00:19:40|2.6344
00:19:41|2.63307
00:19:42|2.63307
00:19:43|2.63307
00:19:43|2.63436
00:19:45|2.63436
00:19:46|2.63436
00:19:47|2.63438
00:19:48|2.63438
00:19:49|2.63438
00:19:50|2.63438
00:19:51|2.63438
00:19:52|2.63661
00:19:53|2.63904
00:19:54|2.63907
00:19:55|2.63907
00:19:56|2.63542
00:19:57|2.63541
00:19:58|2.63
00:19:59|2.63208
00:20:00|2.6296
00:20:01|2.63097
00:20:02|2.63117
00:20:03|2.63328
00:20:05|2.63324
00:20:05|2.63336
00:20:06|2.63336
00:20:07|2.63336
00:20:08|2.63389
00:20:09|2.63389
00:20:10|2.63389
00:20:12|2.63389
00:20:13|2.63578
00:20:14|2.63578
00:20:14|2.63578
00:20:15|2.63578
00:20:17|2.63578
00:20:17|2.63578
00:20:19|2.63578
00:20:19|2.63578
00:20:20|2.63578
00:20:22|2.63531
00:20:22|2.63531
00:20:23|2.63531
00:20:25|2.63578
00:20:25|2.63578
00:20:26|2.63578
00:20:27|2.63578
00:20:29|2.63578
00:20:29|2.63578
00:20:30|2.63577
00:20:31|2.63577
00:20:34|2.63577
00:20:35|2.63577
00:20:37|2.63577
00:20:38|2.63577
00:20:39|2.6353
00:20:40|2.6353
00:20:41|2.6353
00:20:42|2.6353
00:20:43|2.6353
00:20:44|2.6353
00:20:45|2.63578
00:20:46|2.63726
00:20:47|2.63726
00:20:48|2.63863
00:20:49|2.63863
00:20:50|2.63863
00:20:51|2.63863
00:20:52|2.63863
00:20:53|2.63863
00:20:54|2.63863
00:20:54|2.63863
00:20:56|2.63687
00:20:57|2.63687
00:20:59|2.63678
00:20:59|2.63461
00:21:00|2.63461
00:21:01|2.63461
00:21:03|2.63461
00:21:03|2.63461
00:21:04|2.63461
00:21:06|2.63461
00:21:07|2.63461
00:21:07|2.63461
00:21:08|2.63461
00:21:09|2.63461
00:21:10|2.63461
00:21:12|2.63461
00:21:13|2.63461
00:21:14|2.63461
00:21:16|2.63562
00:21:16|2.63562
00:21:17|2.63562
00:21:18|2.63562
00:21:19|2.63462
00:21:20|2.63462
00:21:21|2.63679
00:21:22|2.63679
00:21:23|2.63679
00:21:24|2.63679
00:21:25|2.63679
00:21:26|2.63767
00:21:27|2.63767
00:21:28|2.63715
00:21:29|2.63715
00:21:30|2.63715
00:21:31|2.63715
00:21:32|2.63807
00:21:34|2.6377
00:21:36|2.6377
00:21:38|2.63617
00:21:39|2.63617
00:21:41|2.63617
00:21:42|2.63719
00:21:43|2.63623
00:21:44|2.63623
00:21:45|2.63664
00:21:46|2.63664
00:21:47|2.63627
00:21:48|2.63627
00:21:49|2.63627
00:21:50|2.63627
00:21:51|2.63627
00:21:52|2.63627
00:21:53|2.63627
00:21:55|2.63627
00:21:56|2.63627
00:21:57|2.63627
00:21:58|2.63627
00:21:58|2.63627
00:22:00|2.63627
00:22:01|2.63627
00:22:02|2.63627
00:22:03|2.63627
00:22:04|2.63627
00:22:05|2.63627
00:22:06|2.63627
00:22:07|2.63627
00:22:07|2.63627
00:22:09|2.63654
00:22:10|2.63654
00:22:11|2.63811
00:22:12|2.63811
00:22:13|2.63811
00:22:14|2.63811
00:22:14|2.63811
00:22:16|2.63811
00:22:16|2.63811
00:22:18|2.63657
00:22:18|2.63657
00:22:20|2.63657
00:22:20|2.63657
00:22:21|2.63657
00:22:23|2.63698
00:22:23|2.63698
00:22:24|2.63698
00:22:26|2.63907
00:22:26|2.63907
00:22:27|2.63907
00:22:28|2.63907
00:22:30|2.63907
00:22:30|2.63907
00:22:32|2.63907
00:22:33|2.63907
00:22:34|2.63968
00:22:36|2.63968
00:22:38|2.63968
00:22:39|2.63968
00:22:40|2.63968
00:22:41|2.64021
00:22:43|2.63804
00:22:44|2.63804
00:22:45|2.63804
00:22:46|2.63967
00:22:48|2.63967
00:22:49|2.63946
00:22:51|2.6416
00:22:51|2.6425
00:22:52|2.6432
00:22:54|2.64378
00:22:55|2.64349
00:22:57|2.63455
00:22:58|2.63455
00:22:58|2.63455
00:22:59|2.63455
00:23:00|2.63455
00:23:01|2.63719
00:23:02|2.63719
00:23:03|2.63719
00:23:04|2.63719
00:23:05|2.63719
00:23:06|2.63719
00:23:07|2.63719
00:23:08|2.63719
00:23:09|2.63719
00:23:11|2.63719
00:23:12|2.63939
00:23:12|2.63939
00:23:13|2.63939
00:23:14|2.63939
00:23:15|2.63939
00:23:17|2.63939
00:23:18|2.63939
00:23:19|2.6359
00:23:19|2.6359
00:23:20|2.6359
00:23:22|2.6359
00:23:22|2.63681
00:23:23|2.63681
00:23:24|2.63681
00:23:27|2.63682
00:23:27|2.637
00:23:28|2.637
00:23:29|2.63735
00:23:30|2.63735
00:23:31|2.63735
00:23:32|2.63735
00:23:33|2.63735
00:23:34|2.63735
00:23:36|2.63767
00:23:37|2.63767
00:23:39|2.64162
00:23:41|2.64108
00:23:43|2.64108
00:23:44|2.64292
00:23:45|2.64292
00:23:46|2.64292
00:23:47|2.64292
00:23:48|2.64292
00:23:49|2.64292
00:23:50|2.64292
00:23:51|2.64292
00:23:52|2.64292
00:23:53|2.64292
00:23:54|2.64164
00:23:55|2.64164
00:23:56|2.64164
00:23:57|2.64164
00:23:58|2.64164
00:23:59|2.64164
00:24:00|2.64164
00:24:01|2.64184
00:24:03|2.64184
00:24:04|2.64184
00:24:05|2.64184
00:24:06|2.64184
00:24:06|2.6442
00:24:07|2.6442
00:24:09|2.6442
00:24:10|2.6442
00:24:11|2.6442
00:24:12|2.64512
00:24:13|2.64512
00:24:14|2.64512
00:24:15|2.6442
00:24:16|2.64554
00:24:18|2.64421
00:24:19|2.64421
00:24:19|2.64421
00:24:20|2.64421
00:24:22|2.64421
00:24:22|2.6443
00:24:24|2.64324
00:24:26|2.64323
00:24:26|2.64323
00:24:27|2.64323
00:24:28|2.64323
00:24:29|2.64323
00:24:30|2.64323
00:24:31|2.64426
00:24:32|2.64426
00:24:33|2.64426
00:24:35|2.64426
00:24:35|2.64426
00:24:37|2.64583
00:24:39|2.64583
00:24:41|2.64583
00:24:43|2.637
00:24:43|2.63888
00:24:45|2.63888
00:24:46|2.63888
00:24:47|2.63874
00:24:48|2.63874
00:24:49|2.63874
00:24:50|2.63874
00:24:52|2.63874
00:24:53|2.63874
00:24:54|2.63676
00:24:55|2.63676
00:24:56|2.63676
00:24:57|2.63676
00:24:58|2.63676
00:24:59|2.63676
00:25:00|2.63948
00:25:01|2.63948
00:25:03|2.64
00:25:04|2.64
00:25:05|2.64
00:25:06|2.64
00:25:07|2.64329
00:25:08|2.64802
00:25:09|2.64802
00:25:10|2.64802
00:25:11|2.64802
00:25:11|2.64728
00:25:13|2.64728
00:25:14|2.64728
00:25:14|2.64728
00:25:15|2.64728
00:25:17|2.64
00:25:18|2.64001
00:25:19|2.64061
00:25:20|2.63929
00:25:20|2.63934
00:25:21|2.64053
00:25:23|2.64053
00:25:25|2.64053
00:25:25|2.64053
00:25:26|2.63997
00:25:27|2.63997
00:25:28|2.63999
00:25:29|2.63999
00:25:30|2.64046
00:25:32|2.64177
00:25:32|2.64177
00:25:34|2.64177
00:25:34|2.64177
00:25:36|2.64177
00:25:37|2.64177
00:25:38|2.64177
00:25:40|2.64177
00:25:41|2.6405
00:25:43|2.6405
00:25:44|2.64128
00:25:45|2.64128
00:25:46|2.64202
00:25:48|2.64202
00:25:49|2.64202
00:25:50|2.64202
00:25:51|2.64357
00:25:53|2.64207
00:25:54|2.64207
00:25:54|2.64207
00:25:56|2.64207
00:25:58|2.64207
00:25:58|2.64207
00:25:59|2.64207
00:26:00|2.64207
00:26:01|2.64207
00:26:02|2.64207
00:26:03|2.64207
00:26:04|2.64207
00:26:05|2.64207
00:26:06|2.64207
00:26:07|2.64357
00:26:08|2.64357
00:26:09|2.64357
00:26:10|2.64357
00:26:11|2.64357
00:26:12|2.64606
00:26:13|2.64606
00:26:14|2.64606
00:26:16|2.64606
00:26:16|2.64603
00:26:17|2.64603
00:26:18|2.64603
00:26:19|2.64603
00:26:20|2.64603
00:26:21|2.64762
00:26:22|2.64762
00:26:23|2.64808
00:26:24|2.64808
00:26:25|2.64808
00:26:26|2.64808
00:26:27|2.6451
00:26:28|2.6451
00:26:30|2.64782
00:26:30|2.64782
00:26:31|2.64766
00:26:32|2.64766
00:26:33|2.64766
00:26:34|2.64766
00:26:35|2.64766
00:26:36|2.64766
00:26:37|2.64766
00:26:38|2.64766
00:26:40|2.64525
00:26:41|2.64206
00:26:43|2.64206
00:26:43|2.64206
00:26:44|2.64237
00:26:46|2.64237
00:26:47|2.64237
00:26:47|2.64237
00:26:49|2.64237
00:26:51|2.64053
00:26:53|2.64053
00:26:53|2.64053
00:26:55|2.64053
00:26:56|2.64053
00:26:56|2.64053
00:26:57|2.64053
00:26:59|2.64053
00:27:00|2.64053
00:27:00|2.64053
00:27:02|2.64053
00:27:03|2.64053
00:27:04|2.64053
00:27:05|2.64053
00:27:06|2.64202
00:27:07|2.64202
00:27:08|2.63853
00:27:08|2.63804
00:27:09|2.63756
00:27:11|2.63756
00:27:13|2.63748
00:27:13|2.63457
00:27:14|2.63588
00:27:15|2.63588
00:27:16|2.63584
00:27:17|2.63584
00:27:18|2.63501
00:27:19|2.63501
00:27:20|2.63501
00:27:21|2.63501
00:27:22|2.63501
00:27:23|2.63571
00:27:24|2.6357
00:27:25|2.63501
00:27:26|2.63477
00:27:27|2.63501
00:27:29|2.63501
00:27:29|2.63501
00:27:30|2.63501
00:27:31|2.63501
00:27:32|2.63501
00:27:33|2.63501
00:27:34|2.63501
00:27:35|2.63501
00:27:36|2.63502
00:27:37|2.63502
00:27:38|2.63502
00:27:40|2.63502
00:27:41|2.63502
00:27:43|2.63502
00:27:45|2.63502
00:27:46|2.63502
00:27:47|2.63502
00:27:48|2.63502
00:27:49|2.63502
00:27:50|2.63502
00:27:50|2.63502
00:27:52|2.63502
00:27:53|2.63502
00:27:54|2.63502
00:27:55|2.63502
00:27:56|2.63502
00:27:57|2.63502
00:27:58|2.63502
00:27:59|2.63502
00:28:00|2.63502
00:28:01|2.63502
00:28:02|2.63502
00:28:03|2.63502
00:28:04|2.63502
00:28:05|2.63502
00:28:06|2.63502
00:28:07|2.63502
00:28:08|2.63599
00:28:09|2.6355
00:28:10|2.6418
00:28:12|2.6418
00:28:13|2.64247
00:28:14|2.64225
00:28:15|2.64244
00:28:16|2.64244
00:28:17|2.64244
00:28:18|2.64232
00:28:19|2.6423
00:28:20|2.6423
00:28:21|2.6423
00:28:22|2.6423
00:28:23|2.6423
00:28:24|2.6423
00:28:25|2.6423
00:28:26|2.63942
00:28:27|2.63942
00:28:28|2.64206
00:28:29|2.64206
00:28:30|2.64206
00:28:31|2.64206
00:28:32|2.64206
00:28:33|2.63942
00:28:34|2.63929
00:28:35|2.63929
00:28:36|2.63693
00:28:37|2.63693
00:28:38|2.63693
00:28:39|2.63693
00:28:40|2.63693
00:28:42|2.63693
00:28:44|2.63693
00:28:46|2.63693
00:28:46|2.63693
00:28:48|2.63693
00:28:49|2.63693
00:28:49|2.63608
00:28:50|2.63608
00:28:52|2.63608
00:28:52|2.63608
00:28:53|2.63608
00:28:55|2.63608
00:28:55|2.63608
00:28:58|2.63608
00:28:58|2.63711
00:28:59|2.63711
00:29:01|2.63503
00:29:02|2.6371
00:29:03|2.6371
00:29:04|2.6371
00:29:05|2.6371
00:29:06|2.6371
00:29:07|2.6371
00:29:08|2.6371
00:29:09|2.6371
00:29:10|2.6371
00:29:11|2.6371
00:29:12|2.63708
00:29:14|2.63708
00:29:14|2.63709
00:29:15|2.63709
00:29:16|2.63709
00:29:17|2.63709
00:29:18|2.63709
00:29:19|2.63709
00:29:20|2.63709
00:29:21|2.63709
00:29:22|2.63709
00:29:24|2.63706
00:29:25|2.63706
00:29:26|2.63706
00:29:27|2.63706
00:29:28|2.63706
00:29:29|2.63706
00:29:30|2.63706
00:29:31|2.63608
00:29:32|2.63608
00:29:33|2.63608
00:29:34|2.63608
00:29:35|2.63537
00:29:36|2.63537
00:29:37|2.63505
00:29:38|2.63505
00:29:39|2.63505
00:29:40|2.63457
00:29:41|2.63501
00:29:43|2.63501
00:29:44|2.63501
00:29:46|2.63501
00:29:46|2.63501
00:29:47|2.63046
00:29:49|2.63176
00:29:51|2.63176
00:29:52|2.63042
00:29:53|2.63042
00:29:54|2.63042
00:29:55|2.63042
00:29:56|2.63042
00:29:58|2.62963
00:29:58|2.62963
00:30:00|2.62963
00:30:00|2.62964
00:30:01|2.62964
00:30:02|2.62964
00:30:04|2.62964
00:30:06|2.63039
00:30:06|2.63111
00:30:08|2.6311
00:30:08|2.6311
00:30:09|2.6311
00:30:10|2.6311
00:30:11|2.6311
00:30:13|2.6311
00:30:14|2.62994
00:30:15|2.63055
00:30:16|2.63055
00:30:17|2.63055
00:30:19|2.63055
00:30:21|2.63055
00:30:22|2.631
00:30:23|2.63099
00:30:23|2.631
00:30:25|2.6329
00:30:25|2.63421
00:30:28|2.63421
00:30:28|2.64273
00:30:29|2.64449
00:30:30|2.64449
00:30:31|2.64449
00:30:32|2.64233
00:30:33|2.63996
00:30:34|2.63996
00:30:35|2.63996
00:30:37|2.63996
00:30:38|2.63996
00:30:39|2.63996
00:30:40|2.63996
00:30:41|2.64106
00:30:42|2.64215
00:30:43|2.64215
00:30:44|2.64215
00:30:45|2.64215
00:30:46|2.64115
00:30:47|2.64115
00:30:48|2.63917
00:30:49|2.63917
00:30:50|2.63916
00:30:51|2.63916
00:30:52|2.63916
00:30:53|2.63916
00:30:54|2.63916
00:30:55|2.63916
00:30:56|2.63916
00:30:57|2.63916
00:30:58|2.63916
00:30:59|2.63916
00:31:00|2.63916
00:31:01|2.64183
00:31:02|2.64183
00:31:03|2.64183
00:31:04|2.64243
00:31:05|2.64243
00:31:06|2.64243
00:31:07|2.64243
00:31:08|2.64243
00:31:09|2.6531
00:31:10|2.65093
00:31:11|2.65181
00:31:12|2.65494
00:31:14|2.65179
00:31:15|2.65179
00:31:17|2.65179
00:31:18|2.65314
00:31:20|2.65314
00:31:21|2.65314
00:31:21|2.65314
00:31:23|2.65296
00:31:23|2.65296
00:31:25|2.65296
00:31:25|2.65296
00:31:28|2.64961
00:31:28|2.64968
00:31:30|2.64968
00:31:31|2.64968
00:31:32|2.64968
00:31:33|2.64968
00:31:33|2.64968
00:31:35|2.64964
00:31:36|2.64964
00:31:37|2.64964
00:31:38|2.64964
00:31:39|2.64964
00:31:41|2.64964
00:31:42|2.64926
00:31:43|2.64926
00:31:44|2.64926
00:31:45|2.64926
00:31:46|2.64926
00:31:47|2.64926
00:31:48|2.64925
00:31:49|2.64925
00:31:50|2.64925
00:31:51|2.64925
00:31:52|2.64925
00:31:53|2.64925
00:31:54|2.64925
00:31:55|2.64965
00:31:57|2.64965
00:31:57|2.64965
00:31:58|2.64965
00:32:00|2.6571
00:32:00|2.6573
00:32:01|2.65709
00:32:02|2.65709
00:32:03|2.65709
00:32:04|2.65638
00:32:05|2.65397
00:32:07|2.65709
00:32:07|2.65709
00:32:08|2.65709
00:32:09|2.65709
00:32:10|2.65639
00:32:11|2.65639
00:32:12|2.65639
00:32:13|2.65639
00:32:14|2.65639
00:32:16|2.65639
00:32:18|2.65639
00:32:20|2.65639
00:32:21|2.65639
00:32:22|2.65639
00:32:24|2.65639
00:32:25|2.65639
00:32:26|2.65632
00:32:27|2.65632
00:32:29|2.65316
00:32:29|2.65316
00:32:31|2.65316
00:32:32|2.65316
00:32:33|2.65316
00:32:34|2.65316
00:32:36|2.65316
00:32:36|2.65316
00:32:37|2.65316
00:32:39|2.65316
00:32:40|2.65316
00:32:41|2.65316
00:32:41|2.65132
00:32:43|2.65249
00:32:43|2.65249
00:32:45|2.65365
00:32:47|2.65365
00:32:47|2.65365
00:32:48|2.65365
00:32:49|2.65365
00:32:50|2.65365
00:32:51|2.65365
00:32:52|2.65365
00:32:53|2.65124
00:32:54|2.65124
00:32:55|2.65124
00:32:56|2.65124
00:32:58|2.65316
00:32:58|2.65316
00:32:59|2.65365
00:33:00|2.65365
00:33:02|2.65365
00:33:02|2.65365
00:33:03|2.65365
00:33:05|2.65365
00:33:06|2.65365
00:33:06|2.65148
00:33:07|2.65148
00:33:08|2.65365
00:33:10|2.65365
00:33:11|2.65365
00:33:13|2.65365
00:33:13|2.65365
00:33:14|2.65365
00:33:15|2.65365
00:33:17|2.65365
00:33:19|2.65148
00:33:20|2.65148
00:33:22|2.65148
00:33:24|2.65148
00:33:25|2.65148
00:33:25|2.65148
00:33:26|2.65148
00:33:27|2.65148
00:33:29|2.65148
00:33:29|2.65148
00:33:31|2.65148
00:33:32|2.65148
00:33:33|2.65153
00:33:34|2.65153
00:33:35|2.65153
00:33:36|2.65153
00:33:37|2.65153
00:33:38|2.65153
00:33:39|2.65143
00:33:40|2.65153
00:33:41|2.65153
00:33:43|2.65153
00:33:43|2.64937
00:33:44|2.64935
00:33:45|2.6493
00:33:46|2.6493
00:33:47|2.64887
00:33:48|2.64887
00:33:49|2.64851
00:33:50|2.64851
00:33:51|2.64819
00:33:53|2.64819
00:33:53|2.64875
00:33:54|2.64585
00:33:55|2.64585
00:33:56|2.64498
00:33:58|2.64498
00:33:58|2.64498
00:33:59|2.6468
00:34:00|2.6468
00:34:02|2.6468
00:34:03|2.64213
00:34:04|2.64213
00:34:04|2.64571
00:34:05|2.64571
00:34:06|2.64571
00:34:07|2.64571
00:34:08|2.64571
00:34:09|2.64571
00:34:10|2.64571
00:34:12|2.64571
00:34:13|2.64571
00:34:13|2.64571
00:34:15|2.64571
00:34:15|2.64167
00:34:16|2.642
00:34:18|2.642
00:34:20|2.64167
00:34:21|2.64167
00:34:22|2.64167
00:34:23|2.64166
00:34:25|2.64167
00:34:27|2.64167
00:34:28|2.64167
00:34:29|2.64416
00:34:30|2.64167
00:34:31|2.64167
00:34:32|2.64167
00:34:33|2.64167
00:34:34|2.64167
00:34:35|2.64167
00:34:36|2.64167
00:34:37|2.64408
00:34:38|2.64408
00:34:39|2.64408
00:34:41|2.64408
00:34:42|2.64408
00:34:43|2.64408
00:34:44|2.64408
00:34:45|2.64408
00:34:46|2.64408
00:34:47|2.64408
00:34:48|2.64167
00:34:49|2.64472
00:34:50|2.64472
00:34:51|2.64472
00:34:53|2.64472
00:34:53|2.64472
00:34:54|2.64472
00:34:55|2.64472
00:34:56|2.64472
00:34:57|2.64472
00:34:59|2.64472
00:34:59|2.64472
00:35:00|2.64472
00:35:01|2.64472
00:35:02|2.64472
00:35:03|2.64472
00:35:04|2.64472
00:35:05|2.64552
00:35:06|2.6498
00:35:07|2.6498
00:35:08|2.6498
00:35:10|2.6498
00:35:10|2.6498
00:35:11|2.6498
00:35:12|2.6498
00:35:13|2.65082
00:35:14|2.65082
00:35:15|2.65082
00:35:16|2.65082
00:35:17|2.65082
00:35:19|2.65082
00:35:21|2.65082
00:35:23|2.65082
00:35:23|2.65082
00:35:24|2.65082
00:35:27|2.65082
00:35:28|2.65082
00:35:29|2.65082
00:35:30|2.65082
00:35:31|2.65082
00:35:32|2.65082
00:35:33|2.65082
00:35:34|2.65082
00:35:35|2.65001
00:35:37|2.65082
00:35:38|2.65082
00:35:39|2.65082
00:35:40|2.65082
00:35:41|2.65082
00:35:42|2.65082
00:35:43|2.65082
00:35:44|2.65082
00:35:45|2.65178
00:35:46|2.6519
00:35:47|2.6519
00:35:48|2.6519
00:35:49|2.6519
00:35:50|2.6519
00:35:51|2.6519
00:35:52|2.6519
00:35:53|2.65179
00:35:54|2.65178
00:35:55|2.65
00:35:56|2.65
00:35:58|2.65
00:35:59|2.65193
00:35:59|2.65193
00:36:00|2.65193
00:36:01|2.65193
00:36:02|2.65193
00:36:03|2.65193
00:36:05|2.65182
00:36:05|2.65182
00:36:06|2.65182
00:36:07|2.65182
00:36:08|2.65175
00:36:10|2.65175
00:36:10|2.65175
00:36:11|2.64917
00:36:12|2.64917
00:36:13|2.64917
00:36:14|2.64917
00:36:15|2.64917
00:36:16|2.64917
00:36:17|2.64917
00:36:18|2.64917
00:36:19|2.64553
00:36:20|2.63797
00:36:22|2.63999
00:36:23|2.63798
00:36:24|2.63884
00:36:26|2.63806
00:36:26|2.638
00:36:27|2.638
00:36:29|2.638
00:36:31|2.638
00:36:31|2.638
00:36:33|2.63827
00:36:34|2.63968
00:36:35|2.63968
00:36:37|2.63968
00:36:37|2.63968
00:36:38|2.64113
00:36:39|2.6428
00:36:40|2.64073
00:36:41|2.64073
00:36:42|2.64073
00:36:43|2.64073
00:36:44|2.64073
00:36:46|2.64073
00:36:46|2.64073
00:36:47|2.64073
00:36:49|2.64073
00:36:50|2.64073
00:36:51|2.64279
00:36:52|2.64279
00:36:53|2.64279
00:36:53|2.64073
00:36:55|2.64073
00:36:56|2.64073
00:36:57|2.64073
00:36:57|2.64073
00:36:58|2.64073
00:37:00|2.64027
00:37:00|2.64029
00:37:01|2.64029
00:37:03|2.64029
00:37:04|2.64029
00:37:04|2.64029
00:37:05|2.64029
00:37:06|2.6403
00:37:08|2.6403
00:37:09|2.6403
00:37:10|2.6403
00:37:11|2.6403
00:37:11|2.6403
00:37:12|2.636
00:37:13|2.636
00:37:14|2.636
00:37:15|2.63598
00:37:16|2.63598
00:37:17|2.63615
00:37:18|2.63615
00:37:19|2.63615
00:37:20|2.63672
00:37:23|2.63727
00:37:24|2.63729
00:37:26|2.63729
00:37:27|2.63729
00:37:28|2.63729
00:37:28|2.63729
00:37:30|2.63729
00:37:31|2.63729
00:37:32|2.63729
00:37:33|2.63598
00:37:34|2.63574
00:37:35|2.63574
00:37:36|2.63669
00:37:37|2.63669
00:37:38|2.63669
00:37:39|2.63669
00:37:41|2.63669
00:37:41|2.63669
00:37:43|2.63669
00:37:43|2.63669
00:37:44|2.63669
00:37:45|2.63669
00:37:46|2.63669
00:37:47|2.63668
00:37:48|2.63668
00:37:49|2.63668
00:37:51|2.63668
00:37:51|2.63668
00:37:53|2.63668
00:37:53|2.63668
00:37:54|2.63668
00:37:55|2.63669
00:37:56|2.63669
00:37:57|2.63669
00:37:58|2.63669
00:37:59|2.63669
00:38:00|2.63669
00:38:01|2.63669
00:38:02|2.63669
00:38:03|2.63669
00:38:04|2.63669
00:38:05|2.63669
00:38:06|2.63669
00:38:07|2.63668
00:38:08|2.63669
00:38:09|2.63669
00:38:10|2.63669
00:38:11|2.63669
00:38:12|2.63669
00:38:13|2.63669
00:38:14|2.63669
00:38:16|2.63637
00:38:17|2.63668
00:38:18|2.63668
00:38:19|2.63668
00:38:20|2.63668
00:38:21|2.63668
00:38:23|2.63669
00:38:24|2.63669
00:38:26|2.63669
00:38:27|2.63669
00:38:27|2.63669
00:38:30|2.63669
00:38:31|2.63669
00:38:32|2.63669
00:38:32|2.63669
00:38:33|2.63669
00:38:35|2.63669
00:38:36|2.63669
00:38:37|2.63669
00:38:38|2.63669
00:38:39|2.63669
00:38:40|2.63669
00:38:41|2.63668
00:38:42|2.63669
00:38:43|2.63669
00:38:44|2.63669
00:38:45|2.63669
00:38:46|2.63669
00:38:47|2.63669
00:38:49|2.63669
00:38:50|2.63669
00:38:51|2.63669
00:38:51|2.63669
00:38:52|2.63669
00:38:54|2.63669
00:38:55|2.63669
00:38:56|2.63669
00:38:56|2.63669
00:38:57|2.63669
00:38:59|2.63667
00:38:59|2.6363
00:39:01|2.6363
00:39:01|2.6363
00:39:02|2.63668
00:39:03|2.63668
00:39:04|2.63668
00:39:05|2.63668
00:39:07|2.63668
00:39:07|2.63668
00:39:08|2.63668
00:39:11|2.63668
00:39:11|2.63668
00:39:12|2.63668
00:39:14|2.63668
00:39:15|2.63669
00:39:16|2.63669
00:39:17|2.63669
00:39:18|2.63669
00:39:19|2.63669
00:39:20|2.63669
00:39:21|2.63631
00:39:22|2.63631
00:39:24|2.63669
00:39:26|2.63669
00:39:27|2.63669
00:39:28|2.63669
00:39:30|2.63669
00:39:31|2.63669
00:39:32|2.63669
00:39:32|2.63669
00:39:34|2.63669
00:39:34|2.63669
00:39:35|2.63669
00:39:36|2.63669
00:39:37|2.63669
00:39:38|2.63669
00:39:39|2.63631
00:39:40|2.63631
00:39:41|2.63631
00:39:42|2.63631
00:39:43|2.63631
00:39:44|2.63631
00:39:45|2.63632
00:39:46|2.64502
00:39:48|2.64502
00:39:49|2.64558
00:39:50|2.64558
00:39:51|2.64558
00:39:52|2.64558
00:39:53|2.64558
00:39:54|2.64558
00:39:55|2.64558
00:39:56|2.64558
00:39:57|2.64558
00:39:58|2.64558
00:39:59|2.64558
00:40:00|2.64558
00:40:01|2.64668
00:40:02|2.63802
00:40:03|2.63857
00:40:04|2.63856
00:40:05|2.63856
00:40:06|2.63648
00:40:07|2.63649
00:40:08|2.63648
00:40:09|2.63794
00:40:10|2.63794
00:40:11|2.63873
00:40:12|2.63873
00:40:13|2.63873
00:40:14|2.63873
00:40:15|2.63873
00:40:16|2.63873
00:40:17|2.63873
00:40:18|2.63873
00:40:19|2.63873
00:40:20|2.63873
00:40:21|2.63812
00:40:22|2.63812
00:40:23|2.63812
00:40:25|2.63812
00:40:27|2.63812
00:40:28|2.63812
00:40:30|2.63812
00:40:31|2.63812
00:40:33|2.63812
00:40:34|2.63812
00:40:34|2.63812
00:40:36|2.63812
00:40:37|2.63812
00:40:38|2.63812
00:40:39|2.63812
00:40:40|2.63812
00:40:41|2.63812
00:40:42|2.63812
00:40:43|2.63812
00:40:44|2.63812
00:40:45|2.63812
00:40:46|2.63812
00:40:47|2.63811
00:40:48|2.63811
00:40:49|2.63811
00:40:50|2.63874
00:40:51|2.63874
00:40:52|2.63874
00:40:53|2.63874
00:40:54|2.63874
00:40:55|2.63874
00:40:56|2.63874
00:40:57|2.63874
00:40:58|2.63874
00:40:59|2.63874
00:41:00|2.63874
00:41:01|2.63874
00:41:02|2.63874
00:41:03|2.6367
00:41:04|2.6367
00:41:05|2.6367
00:41:06|2.6367
00:41:07|2.6367
00:41:08|2.6367
00:41:09|2.6367
00:41:10|2.6367
00:41:11|2.6367
00:41:12|2.6367
00:41:13|2.6367
00:41:14|2.6367
00:41:15|2.63671
00:41:16|2.63671
00:41:17|2.63671
00:41:18|2.63671
00:41:19|2.63671
00:41:20|2.63869
00:41:21|2.63869
00:41:22|2.63869
00:41:23|2.63869
00:41:25|2.63869
00:41:27|2.6367
00:41:28|2.6367
00:41:29|2.6367
00:41:31|2.6367
00:41:33|2.6367
00:41:34|2.6367
00:41:35|2.6367
00:41:35|2.6367
00:41:36|2.6367
00:41:38|2.6367
00:41:38|2.6367
00:41:40|2.6367
00:41:41|2.6367
00:41:42|2.63671
00:41:43|2.63752
00:41:44|2.63752
00:41:45|2.63752
00:41:46|2.63752
00:41:47|2.63752
00:41:48|2.63752
00:41:49|2.63752
00:41:50|2.63738
00:41:51|2.63738
00:41:52|2.63738
00:41:53|2.63738
00:41:54|2.63738
00:41:55|2.63738
00:41:56|2.63639
00:41:57|2.63668
00:41:58|2.63664
00:41:59|2.63661
00:42:00|2.6366
00:42:01|2.63657
00:42:02|2.63657
00:42:03|2.63654
00:42:04|2.63468
00:42:05|2.63468
00:42:06|2.63468
00:42:07|2.63468
00:42:08|2.63468
00:42:09|2.63468
00:42:10|2.63468
00:42:11|2.63468
00:42:12|2.63616
00:42:13|2.63616
00:42:14|2.63616
00:42:15|2.63616
00:42:16|2.63616
00:42:17|2.63616
00:42:19|2.63616
00:42:20|2.63616
00:42:21|2.63616
00:42:22|2.63616
00:42:23|2.63616
00:42:24|2.63616
00:42:25|2.63616
00:42:27|2.63616
00:42:27|2.63616
00:42:30|2.63616
00:42:30|2.63616
00:42:32|2.63616
00:42:33|2.63616
00:42:35|2.63573
00:42:36|2.63573
00:42:36|2.63573
00:42:37|2.63573
00:42:38|2.63573
00:42:40|2.63573
00:42:40|2.63573
00:42:42|2.63573
00:42:42|2.63573
00:42:43|2.63558
00:42:44|2.63558
00:42:46|2.63558
00:42:47|2.63558
00:42:47|2.63558
00:42:48|2.63558
00:42:49|2.63558
00:42:50|2.63558
00:42:51|2.63558
00:42:52|2.63558
00:42:54|2.63558
00:42:55|2.63558
00:42:55|2.63539
00:42:56|2.63537
00:42:58|2.63535
00:42:59|2.63535
00:42:59|2.63535
00:43:01|2.63531
00:43:02|2.63469
00:43:03|2.63526
00:43:04|2.63468
00:43:04|2.63468
00:43:06|2.63468
00:43:07|2.63468
00:43:08|2.63518
00:43:09|2.63516
00:43:10|2.63516
00:43:11|2.63513
00:43:12|2.63468
00:43:12|2.6351
00:43:14|2.63508
00:43:15|2.63508
00:43:15|2.63508
00:43:17|2.63468
00:43:17|2.63468
00:43:18|2.63463
00:43:19|2.63463
00:43:20|2.63459
00:43:22|2.63462
00:43:22|2.63462
00:43:23|2.63462
00:43:24|2.63462
00:43:25|2.63616
00:43:28|2.6352
00:43:29|2.6352
00:43:30|2.6352
00:43:32|2.6352
00:43:33|2.6352
00:43:34|2.6352
00:43:35|2.6352
00:43:37|2.6352
00:43:38|2.6352
00:43:39|2.6352
00:43:40|2.6352
00:43:41|2.6352
00:43:42|2.6352
00:43:43|2.6352
00:43:44|2.6352
00:43:45|2.63468
00:43:46|2.63468
00:43:47|2.63468
00:43:48|2.63468
00:43:49|2.63468
00:43:50|2.63468
00:43:51|2.63468
00:43:52|2.63468
00:43:53|2.63468
00:43:54|2.63468
00:43:55|2.6352
00:43:56|2.6352
00:43:57|2.6352
00:43:58|2.6349
00:43:59|2.633
00:44:00|2.63518
00:44:01|2.63519
00:44:02|2.63519
00:44:03|2.63519
00:44:04|2.63519
00:44:05|2.63519
00:44:06|2.63519
00:44:07|2.63311
00:44:08|2.63282
00:44:09|2.63282
00:44:10|2.63282
00:44:11|2.63282
00:44:11|2.63282
00:44:13|2.63282
00:44:14|2.63282
00:44:14|2.63288
00:44:15|2.63288
00:44:17|2.63282
00:44:18|2.63282
00:44:19|2.63282
00:44:20|2.63282
00:44:21|2.63282
00:44:22|2.63282
00:44:24|2.63282
00:44:25|2.63288
00:44:26|2.63288
00:44:27|2.6328
00:44:29|2.6328
00:44:30|2.6328
00:44:32|2.6328
00:44:33|2.6328
00:44:34|2.6328
00:44:36|2.6328
00:44:37|2.6328
00:44:37|2.6328
00:44:38|2.63279
00:44:40|2.63279
00:44:40|2.63279
00:44:41|2.63143
00:44:43|2.63279
00:44:44|2.63143
00:44:45|2.63279
00:44:46|2.63279
00:44:47|2.63279
00:44:47|2.6328
00:44:49|2.6328
00:44:49|2.6328
00:44:51|2.63797
00:44:52|2.63674
00:44:53|2.63674
00:44:54|2.63674
00:44:55|2.63674
00:44:56|2.63674
00:44:57|2.63674
00:44:58|2.63674
00:44:59|2.63674
00:45:00|2.63674
00:45:01|2.63674
00:45:02|2.63661
00:45:03|2.63661
00:45:04|2.63661
00:45:05|2.63661
00:45:07|2.63661
00:45:07|2.63411
00:45:09|2.63411
00:45:10|2.63411
00:45:12|2.63411
00:45:13|2.63674
00:45:14|2.63674
00:45:15|2.63674
00:45:16|2.63674
00:45:16|2.63674
00:45:17|2.63413
00:45:19|2.63769
00:45:19|2.63767
00:45:22|2.63674
00:45:22|2.63488
00:45:23|2.63758
00:45:24|2.63758
00:45:25|2.63494
00:45:26|2.63494
00:45:28|2.63494
00:45:29|2.63494
00:45:31|2.63494
00:45:32|2.63494
00:45:33|2.63494
00:45:35|2.6338
00:45:37|2.63493
00:45:38|2.63493
00:45:39|2.63493
00:45:40|2.63493
00:45:41|2.63493
00:45:42|2.63493
00:45:43|2.63493
00:45:44|2.6338
00:45:45|2.6338
00:45:47|2.6338
00:45:48|2.6338
00:45:49|2.6338
00:45:50|2.6338
00:45:51|2.6338
00:45:52|2.6338
00:45:54|2.6344
00:45:55|2.6344
00:45:56|2.6344
00:45:57|2.63439
00:45:58|2.63439
00:45:59|2.63439
00:46:00|2.63439
00:46:01|2.63439
00:46:02|2.63439
00:46:03|2.63439
00:46:05|2.63439
00:46:05|2.63439
00:46:06|2.63439
00:46:07|2.63439
00:46:09|2.63439
00:46:09|2.63439
00:46:10|2.63439
00:46:11|2.63439
00:46:12|2.63439
00:46:13|2.63439
00:46:14|2.63439
00:46:15|2.63439
00:46:16|2.63439
00:46:17|2.63439
00:46:18|2.6344
00:46:19|2.6344
00:46:20|2.6344
00:46:21|2.6344
00:46:22|2.6344
00:46:23|2.6344
00:46:24|2.6344
00:46:25|2.63439
00:46:26|2.63439
00:46:27|2.63439
00:46:28|2.63566
00:46:30|2.63441
00:46:32|2.63441
00:46:33|2.63441
00:46:34|2.63441
00:46:36|2.63565
00:46:36|2.63564
00:46:37|2.63564
00:46:39|2.63562
00:46:41|2.63562
00:46:42|2.63562
00:46:43|2.63562
00:46:43|2.63562
00:46:45|2.6344
00:46:46|2.63683
00:46:47|2.63683
00:46:48|2.63439
00:46:49|2.63676
00:46:50|2.63676
00:46:50|2.63676
00:46:52|2.63676
00:46:53|2.63676
00:46:53|2.6367
00:46:55|2.63442
00:46:56|2.63442
00:46:57|2.63442
00:46:57|2.63442
00:46:59|2.63442
00:47:00|2.63442
00:47:01|2.63442
00:47:02|2.63442
00:47:03|2.63442
00:47:04|2.63442
00:47:04|2.63442
00:47:06|2.63442
00:47:07|2.63442
00:47:07|2.63442
00:47:09|2.63442
00:47:10|2.63442
00:47:11|2.63442
00:47:12|2.63442
00:47:12|2.63442
00:47:14|2.63442
00:47:14|2.63442
00:47:16|2.63442
00:47:17|2.63442
00:47:18|2.63442
00:47:19|2.63442
00:47:20|2.63442
00:47:21|2.63442
00:47:22|2.63442
00:47:22|2.63442
00:47:24|2.63442
00:47:25|2.63442
00:47:26|2.63442
00:47:27|2.63442
00:47:27|2.63476
00:47:29|2.63476
00:47:30|2.63476
00:47:31|2.63476
00:47:33|2.63476
00:47:35|2.636
00:47:36|2.636
00:47:36|2.6353
00:47:38|2.63622
00:47:40|2.63622
00:47:41|2.63622
00:47:41|2.63622
00:47:42|2.63622
00:47:44|2.63622
00:47:44|2.63622
00:47:45|2.63378
00:47:46|2.63378
00:47:47|2.63378
00:47:50|2.63619
00:47:50|2.63619
00:47:51|2.63378
00:47:52|2.63378
00:47:53|2.63378
00:47:54|2.63378
00:47:56|2.63378
00:47:57|2.63378
00:47:58|2.63378
00:47:59|2.63376
00:48:01|2.63279
00:48:02|2.63279
00:48:03|2.63613
00:48:03|2.63613
00:48:05|2.63613
00:48:06|2.63613
00:48:07|2.63613
00:48:08|2.63613
00:48:09|2.63613
00:48:10|2.63641
00:48:10|2.63641
00:48:12|2.63641
00:48:12|2.63641
00:48:14|2.63641
00:48:15|2.63641
00:48:16|2.63641
00:48:16|2.6375
00:48:18|2.6375
00:48:18|2.6375
00:48:20|2.63621
00:48:21|2.63621
00:48:22|2.63857
00:48:23|2.63857
00:48:24|2.63857
00:48:24|2.63857
00:48:26|2.63906
00:48:27|2.64
00:48:28|2.64
00:48:29|2.64
00:48:30|2.64
00:48:31|2.64
00:48:33|2.64
00:48:35|2.64
00:48:36|2.64
00:48:38|2.64
00:48:40|2.64
00:48:41|2.63999
00:48:41|2.63999
00:48:43|2.64
00:48:44|2.64
00:48:44|2.64
00:48:45|2.64
00:48:47|2.64
00:48:48|2.64
00:48:49|2.64
00:48:50|2.64
00:48:51|2.64
00:48:52|2.64
00:48:52|2.64068
00:48:54|2.64196
00:48:54|2.64196
00:48:55|2.64257
00:48:56|2.64257
00:48:58|2.64303
00:48:58|2.64214
00:48:59|2.64214
00:49:01|2.64302
00:49:02|2.64302
00:49:04|2.64302
00:49:04|2.64302
00:49:05|2.64302
00:49:06|2.64301
00:49:07|2.64301
00:49:08|2.64301
00:49:09|2.64301
00:49:10|2.64301
00:49:11|2.64301
00:49:13|2.64301
00:49:14|2.64299
00:49:15|2.64299
00:49:16|2.64299
00:49:17|2.64299
00:49:18|2.64299
00:49:19|2.64299
00:49:20|2.64299
00:49:21|2.64299
00:49:22|2.64299
00:49:23|2.64299
00:49:24|2.64299
00:49:25|2.64299
00:49:26|2.64299
00:49:27|2.64209
00:49:28|2.64209
00:49:29|2.64209
00:49:30|2.64209
00:49:31|2.64209
00:49:32|2.64303
00:49:34|2.64303
00:49:36|2.64303
00:49:36|2.64303
00:49:38|2.64303
00:49:40|2.64301
00:49:41|2.64301
00:49:42|2.64301
00:49:43|2.64301
00:49:44|2.64301
00:49:46|2.64301
00:49:47|2.64301
00:49:49|2.64301
00:49:51|2.64301
00:49:52|2.64301
00:49:53|2.64301
00:49:54|2.64301
00:49:55|2.64301
00:49:56|2.64301
00:49:57|2.64301
00:49:58|2.64301
00:49:59|2.64301
00:50:00|2.64303
00:50:00|2.64303
00:50:03|2.64303
00:50:04|2.64301
00:50:05|2.64301
00:50:07|2.64303
00:50:07|2.64303
00:50:08|2.64303
00:50:10|2.64303
00:50:10|2.64303
00:50:12|2.64303
00:50:13|2.64303
00:50:14|2.64303
00:50:15|2.64303
00:50:16|2.64303
00:50:17|2.64303
00:50:18|2.64303
00:50:19|2.64303
00:50:20|2.64303
00:50:21|2.64303
00:50:22|2.64303
00:50:23|2.64303
00:50:24|2.64335
00:50:25|2.64381
00:50:26|2.64557
00:50:27|2.64557
00:50:28|2.64583
00:50:29|2.64583
00:50:30|2.64583
00:50:31|2.64583
00:50:32|2.64624
00:50:33|2.64624
00:50:34|2.64624
00:50:36|2.64707
00:50:38|2.64789
00:50:39|2.64789
00:50:40|2.64782
00:50:41|2.64789
00:50:43|2.64789
00:50:44|2.64789
00:50:46|2.64789
00:50:46|2.64789
00:50:47|2.64865
00:50:49|2.64791
00:50:50|2.64791
00:50:51|2.64791
00:50:52|2.64791
00:50:53|2.64886
00:50:54|2.64886
00:50:55|2.64888
00:50:56|2.64888
00:50:57|2.64888
00:50:58|2.64888
00:50:59|2.64888
00:51:00|2.65001
00:51:01|2.65009
00:51:02|2.65009
00:51:03|2.65009
00:51:04|2.65009
00:51:05|2.65009
00:51:06|2.65009
00:51:07|2.64923
00:51:08|2.64985
00:51:09|2.64986
00:51:10|2.64986
00:51:11|2.64986
00:51:12|2.64993
00:51:13|2.65066
00:51:14|2.65155
00:51:15|2.65155
00:51:16|2.65048
00:51:17|2.65048
00:51:18|2.65048
00:51:19|2.65048
00:51:20|2.65048
00:51:21|2.65048
00:51:22|2.65048
00:51:23|2.65048
00:51:24|2.65048
00:51:25|2.65048
00:51:26|2.65086
00:51:27|2.65086
00:51:28|2.65124
00:51:29|2.65124
00:51:30|2.65124
00:51:31|2.65124
00:51:32|2.65085
00:51:33|2.65085
00:51:34|2.65067
00:51:36|2.65067
00:51:38|2.65067
00:51:40|2.65067
00:51:42|2.65213
00:51:42|2.65262
00:51:43|2.65262
00:51:45|2.65295
00:51:46|2.65295
00:51:47|2.65295
00:51:48|2.65295
00:51:49|2.65135
00:51:51|2.65135
00:51:52|2.65135
00:51:54|2.65294
00:51:55|2.65294
00:51:56|2.65294
00:51:58|2.6531
00:51:58|2.6531
00:51:59|2.65295
00:52:00|2.65295
00:52:01|2.65295
00:52:02|2.6531
00:52:03|2.6531
00:52:04|2.6531
00:52:05|2.6531
00:52:06|2.6531
00:52:08|2.6531
00:52:09|2.6531
00:52:10|2.6531
00:52:11|2.6531
00:52:12|2.65307
00:52:13|2.65306
00:52:14|2.65309
00:52:15|2.65309
00:52:16|2.65309
00:52:17|2.65309
00:52:18|2.65309
00:52:19|2.65309
00:52:20|2.65309
00:52:21|2.65309
00:52:22|2.65304
00:52:23|2.65304
00:52:24|2.65304
00:52:25|2.65308
00:52:26|2.65309
00:52:27|2.65309
00:52:28|2.65309
00:52:29|2.65309
00:52:30|2.65309
00:52:31|2.65309
00:52:32|2.65309
00:52:33|2.65309
00:52:35|2.65309
00:52:37|2.65309
00:52:39|2.65309
00:52:40|2.65308
00:52:42|2.65308
00:52:43|2.65308
00:52:44|2.65308
00:52:46|2.65308
00:52:47|2.65308
00:52:49|2.65308
00:52:49|2.65192
00:52:50|2.65153
00:52:51|2.65129
00:52:53|2.65189
00:52:54|2.6519
00:52:55|2.6519
00:52:56|2.6519
00:52:58|2.6519
00:52:59|2.6519
00:52:59|2.65088
00:53:01|2.65088
00:53:02|2.65088
00:53:03|2.65088
00:53:04|2.65088
00:53:04|2.65088
00:53:06|2.65088
00:53:08|2.65088
00:53:08|2.65088
00:53:09|2.65088
00:53:11|2.65088
00:53:12|2.65088
00:53:14|2.65306
00:53:14|2.65306
00:53:15|2.65306
00:53:17|2.65306
00:53:18|2.65306
00:53:19|2.65306
00:53:21|2.65308
00:53:22|2.65306
00:53:22|2.65306
00:53:24|2.6534
00:53:24|2.6534
00:53:26|2.65309
00:53:27|2.65309
00:53:28|2.65313
00:53:28|2.65313
00:53:30|2.65309
00:53:31|2.65309
00:53:32|2.65309
00:53:33|2.65311
00:53:34|2.65311
00:53:34|2.65311
00:53:36|2.6534
00:53:38|2.6534
00:53:39|2.6534
00:53:39|2.6534
00:53:42|2.6534
00:53:43|2.6534
00:53:43|2.6534
00:53:45|2.65392
00:53:47|2.65392
00:53:47|2.65392
00:53:49|2.65392
00:53:51|2.65392
00:53:51|2.65392
00:53:52|2.65423
00:53:54|2.6546
00:53:55|2.6546
00:53:56|2.6546
00:53:58|2.6546
00:53:58|2.6546
00:53:59|2.6546
00:54:00|2.6546
00:54:01|2.65473
00:54:02|2.65473
00:54:03|2.65473
00:54:05|2.65423
00:54:06|2.65423
00:54:07|2.65474
00:54:08|2.65531
00:54:09|2.65643
00:54:10|2.65643
00:54:11|2.65643
00:54:12|2.65643
00:54:13|2.65643
00:54:14|2.65643
00:54:15|2.65643
00:54:16|2.65531
00:54:17|2.65531
00:54:18|2.65531
00:54:20|2.65531
00:54:21|2.65643
00:54:21|2.65643
00:54:23|2.65341
00:54:24|2.65342
00:54:25|2.65342
00:54:26|2.65357
00:54:27|2.65357
00:54:28|2.65357
00:54:29|2.65442
00:54:30|2.65393
00:54:31|2.65541
00:54:32|2.65541
00:54:33|2.65541
00:54:34|2.65541
00:54:35|2.65541
00:54:35|2.65554
00:54:37|2.65554
00:54:39|2.65554
00:54:41|2.65554
00:54:41|2.65554
00:54:42|2.65554
00:54:44|2.65554
00:54:45|2.65613
00:54:47|2.65612
00:54:48|2.65612
00:54:49|2.65554
00:54:51|2.65612
00:54:52|2.65554
00:54:54|2.65612
00:54:55|2.65612
00:54:57|2.6561
00:54:58|2.65423
00:54:59|2.65245
00:55:00|2.65245
00:55:01|2.65245
00:55:03|2.65245
00:55:04|2.65245
00:55:05|2.65245
00:55:06|2.65245
00:55:07|2.65245
00:55:08|2.65245
00:55:09|2.65245
00:55:10|2.65245
00:55:11|2.65245
00:55:12|2.65245
00:55:13|2.65197
00:55:14|2.65197
00:55:15|2.65197
00:55:16|2.65197
00:55:17|2.65197
00:55:18|2.65197
00:55:19|2.65197
00:55:20|2.65197
00:55:21|2.65195
00:55:22|2.65195
00:55:24|2.65195
00:55:25|2.65195
00:55:26|2.65045
00:55:27|2.65044
00:55:28|2.65084
00:55:29|2.65004
00:55:30|2.65004
00:55:30|2.64925
00:55:32|2.64925
00:55:32|2.64925
00:55:34|2.64925
00:55:35|2.65081
00:55:36|2.65081
00:55:38|2.65044
00:55:39|2.65044
00:55:41|2.65073
00:55:43|2.65073
00:55:44|2.65073
00:55:45|2.65073
00:55:46|2.65073
00:55:47|2.65073
00:55:49|2.65073
00:55:49|2.65073
00:55:51|2.65073
00:55:52|2.65073
00:55:52|2.65073
00:55:54|2.65073
00:55:55|2.65073
00:55:55|2.65073
00:55:57|2.65073
00:55:58|2.64925
00:55:59|2.64925
00:56:00|2.64925
00:56:02|2.64925
00:56:02|2.64925
00:56:04|2.64925
00:56:05|2.64925
00:56:07|2.65078
00:56:08|2.65078
00:56:09|2.65078
00:56:10|2.65078
00:56:11|2.65078
00:56:13|2.65078
00:56:13|2.65078
00:56:14|2.65078
00:56:15|2.65078
00:56:17|2.65078
00:56:17|2.65078
00:56:19|2.65078
00:56:20|2.65078
00:56:22|2.65001
00:56:22|2.64926
00:56:24|2.64926
00:56:24|2.64926
00:56:25|2.64997
00:56:26|2.64997
00:56:27|2.64997
00:56:28|2.64997
00:56:29|2.64997
00:56:30|2.64997
00:56:31|2.64997
00:56:32|2.64997
00:56:33|2.64926
00:56:34|2.64927
00:56:35|2.64927
00:56:36|2.64927
00:56:37|2.64927
00:56:38|2.64927
00:56:39|2.64927
00:56:41|2.64927
00:56:41|2.64927
00:56:42|2.64927
00:56:43|2.64927
00:56:44|2.64927
00:56:45|2.64927
00:56:46|2.64927
00:56:47|2.64927
00:56:48|2.65065
00:56:49|2.65065
00:56:50|2.65065
00:56:51|2.65065
00:56:52|2.65065
00:56:53|2.65197
00:56:54|2.65197
00:56:55|2.65197
00:56:56|2.65197
00:56:57|2.65197
00:56:58|2.65197
00:56:59|2.65197
00:57:00|2.65197
00:57:01|2.65197
00:57:02|2.65197
00:57:03|2.65197
00:57:04|2.65197
00:57:06|2.65197
00:57:08|2.65197
00:57:09|2.65197
00:57:10|2.65197
00:57:11|2.65197
00:57:12|2.65197
00:57:13|2.65197
00:57:14|2.65197
00:57:15|2.65197
00:57:16|2.65197
00:57:17|2.65197
00:57:18|2.65197
00:57:19|2.65197
00:57:20|2.65197
00:57:22|2.65197
00:57:22|2.65197
00:57:23|2.65197
00:57:24|2.65197
00:57:25|2.65197
00:57:26|2.65197
00:57:28|2.65197
00:57:29|2.65014
00:57:30|2.65014
00:57:31|2.65014
00:57:32|2.65014
00:57:33|2.64953
00:57:34|2.64953
00:57:35|2.64953
00:57:36|2.64953
00:57:37|2.64953
00:57:38|2.64953
00:57:39|2.64953
00:57:40|2.64953
00:57:41|2.64953
00:57:42|2.64953
00:57:43|2.64953
00:57:44|2.64953
00:57:45|2.64953
00:57:46|2.64953
00:57:47|2.64953
00:57:48|2.64953
00:57:49|2.64953
00:57:50|2.64953
00:57:51|2.64953
00:57:52|2.64953
00:57:53|2.64953
00:57:54|2.64953
00:57:55|2.64953
00:57:56|2.64953
00:57:57|2.64953
00:57:58|2.64953
00:57:59|2.653
00:58:00|2.653
00:58:02|2.653
00:58:03|2.653
00:58:04|2.653
00:58:05|2.65608
00:58:06|2.65608
00:58:08|2.65608
00:58:09|2.65608
00:58:11|2.65608
00:58:12|2.65608
00:58:13|2.65608
00:58:15|2.65607
00:58:16|2.65607
00:58:17|2.65607
00:58:18|2.65607
00:58:19|2.65607
00:58:20|2.65607
00:58:22|2.65607
00:58:23|2.65272
00:58:24|2.65163
00:58:24|2.65163
00:58:26|2.65163
00:58:27|2.65163
00:58:28|2.65163
00:58:29|2.65145
00:58:30|2.65357
00:58:31|2.65357
00:58:32|2.65357
00:58:33|2.65357
00:58:34|2.65357
00:58:35|2.65357
00:58:36|2.65357
00:58:37|2.65357
00:58:38|2.65357
00:58:39|2.65357
00:58:40|2.65357
00:58:41|2.65355
00:58:42|2.65355
00:58:43|2.65355
00:58:44|2.65355
00:58:45|2.65355
00:58:46|2.65355
00:58:47|2.65355
00:58:48|2.65355
00:58:49|2.65355
00:58:50|2.65158
00:58:51|2.65347
00:58:52|2.65345
00:58:53|2.65345
00:58:54|2.65345
00:58:55|2.65345
00:58:56|2.65345
00:58:57|2.65345
00:58:59|2.65339
00:58:59|2.65339
00:59:01|2.65339
00:59:02|2.65339
00:59:02|2.65339
00:59:03|2.65339
00:59:04|2.65339
00:59:06|2.65093
00:59:06|2.65093
00:59:08|2.65093
00:59:10|2.6509
00:59:11|2.6509
00:59:13|2.6509
00:59:13|2.6509
00:59:15|2.6509
00:59:16|2.6509
00:59:18|2.6509
00:59:18|2.6509
00:59:19|2.6509
00:59:20|2.6509
00:59:21|2.6509
00:59:22|2.6509
00:59:23|2.6509
00:59:24|2.6509
00:59:26|2.6509
00:59:26|2.6509
00:59:27|2.6509
00:59:29|2.6509
00:59:29|2.65123
00:59:31|2.65123
00:59:32|2.65123
00:59:32|2.65154
00:59:33|2.65258
00:59:34|2.65258
00:59:35|2.65258
00:59:36|2.65441
00:59:37|2.65441
00:59:39|2.65441
00:59:41|2.65441
00:59:41|2.65441
00:59:42|2.65441
00:59:43|2.65441
00:59:44|2.65441
00:59:45|2.65441
00:59:46|2.65441
00:59:47|2.65441
00:59:48|2.65441
00:59:49|2.65441
00:59:50|2.65441
00:59:51|2.65441
00:59:52|2.65441
00:59:53|2.65441
00:59:54|2.65441
00:59:55|2.65441
00:59:56|2.65441
00:59:57|2.65441
00:59:58|2.65441
00:59:59|2.65441
01:00:00|2.65441
01:00:01|2.65147
01:00:02|2.65147
01:00:03|2.65091
01:00:04|2.65091
01:00:05|2.65147
01:00:06|2.65147
01:00:07|2.65147
01:00:08|2.65096
01:00:10|2.65099
01:00:12|2.65099
01:00:14|2.65099
01:00:14|2.65099
01:00:17|2.65099
01:00:18|2.65099
01:00:19|2.64755
01:00:20|2.64755
01:00:21|2.64755
01:00:22|2.65079
01:00:23|2.65079
01:00:24|2.64679
01:00:25|2.64679
01:00:26|2.64679
01:00:27|2.64775
01:00:28|2.64704
01:00:29|2.64632
01:00:30|2.64632
01:00:31|2.64632
01:00:32|2.64632
01:00:33|2.64632
01:00:34|2.64632
01:00:35|2.64632
01:00:36|2.64632
01:00:37|2.64632
01:00:38|2.64632
01:00:39|2.64632
01:00:40|2.64632
01:00:41|2.64856
01:00:42|2.64856
01:00:43|2.64856
01:00:44|2.64856
01:00:45|2.64632
01:00:46|2.64632
01:00:47|2.64632
01:00:48|2.64632
01:00:49|2.64632
01:00:50|2.64632
01:00:52|2.64632
01:00:52|2.64632
01:00:53|2.64632
01:00:54|2.6447
01:00:55|2.6447
01:00:56|2.6447
01:00:57|2.6447
01:00:58|2.6447
01:00:59|2.64469
01:01:00|2.64469
01:01:01|2.64469
01:01:02|2.64469
01:01:03|2.64469
01:01:04|2.64469
01:01:05|2.64469
01:01:06|2.64469
01:01:07|2.64469
01:01:09|2.64469
01:01:11|2.64469
01:01:11|2.64469
01:01:13|2.64469
01:01:14|2.6447
01:01:16|2.6447
01:01:17|2.64776
01:01:19|2.64776
01:01:19|2.64776
01:01:20|2.64776
01:01:21|2.64776
01:01:22|2.64776
01:01:23|2.64776
01:01:25|2.64776
01:01:26|2.64776
01:01:26|2.64472
01:01:27|2.64472
01:01:28|2.64854
01:01:29|2.64487
01:01:30|2.64489
01:01:31|2.64489
01:01:32|2.64489
01:01:33|2.64489
01:01:34|2.64489
01:01:35|2.64838
01:01:36|2.64838
01:01:38|2.64838
01:01:38|2.64838
01:01:39|2.64838
01:01:40|2.64835
01:01:42|2.64834
01:01:42|2.64834
01:01:43|2.64834
01:01:44|2.64834
01:01:46|2.64834
01:01:46|2.64834
01:01:47|2.64834
01:01:48|2.64834
01:01:49|2.64834
01:01:50|2.64834
01:01:51|2.64834
01:01:52|2.64834
01:01:53|2.64834
01:01:54|2.64834
01:01:55|2.64834
01:01:56|2.64834
01:01:57|2.64834
01:01:58|2.64834
01:01:59|2.64831
01:02:00|2.64834
01:02:01|2.64699
01:02:02|2.64702
01:02:03|2.64702
01:02:04|2.64702
01:02:05|2.64705
01:02:06|2.64705
01:02:07|2.64706
01:02:08|2.64706
01:02:09|2.64709
01:02:11|2.64712
01:02:12|2.64713
01:02:14|2.64713
01:02:15|2.64713
01:02:16|2.65016
01:02:17|2.65016
01:02:19|2.64885
01:02:20|2.64885
01:02:22|2.64885
01:02:22|2.64906
01:02:23|2.65242
01:02:24|2.64906
01:02:25|2.64906
01:02:26|2.64906
01:02:27|2.64906
01:02:28|2.64906
01:02:30|2.64906
01:02:31|2.64846
01:02:31|2.64846
01:02:33|2.64897
01:02:33|2.64898
01:02:34|2.64898
01:02:35|2.64898
01:02:37|2.64898
01:02:38|2.64898
01:02:38|2.64898
01:02:39|2.64898
01:02:41|2.64898
01:02:43|2.64968
01:02:44|2.64968
01:02:44|2.64968
01:02:46|2.65185
01:02:46|2.65185
01:02:47|2.65185
01:02:48|2.65185
01:02:49|2.65185
01:02:50|2.65185
01:02:51|2.65185
01:02:52|2.65185
01:02:54|2.65185
01:02:54|2.65185
01:02:56|2.65185
01:02:56|2.65185
01:02:57|2.65185
01:02:59|2.65185
01:02:59|2.65185
01:03:00|2.65024
01:03:01|2.64981
01:03:04|2.64823
01:03:04|2.6501
01:03:05|2.6501
01:03:06|2.6501
01:03:07|2.6501
01:03:08|2.6501
01:03:10|2.6501
01:03:10|2.6501
01:03:12|2.6501
01:03:13|2.64823
01:03:15|2.64823
01:03:17|2.64823
01:03:17|2.64823
01:03:18|2.64643
01:03:20|2.64643
01:03:21|2.64643
01:03:21|2.64643
01:03:23|2.64643
01:03:24|2.64643
01:03:25|2.64643
01:03:26|2.64643
01:03:27|2.64643
01:03:28|2.64643
01:03:29|2.64643
01:03:30|2.64643
01:03:31|2.64643
01:03:32|2.64644
01:03:33|2.64644
01:03:34|2.64644
01:03:35|2.64644
01:03:36|2.64644
01:03:36|2.64644
01:03:38|2.64644
01:03:39|2.64644
01:03:40|2.64644
01:03:41|2.64644
01:03:42|2.64593
01:03:42|2.64589
01:03:44|2.64589
01:03:45|2.64589
01:03:46|2.64589
01:03:46|2.64593
01:03:47|2.64593
01:03:49|2.64593
01:03:50|2.64593
01:03:50|2.64593
01:03:52|2.64593
01:03:53|2.64593
01:03:54|2.64593
01:03:55|2.64593
01:03:56|2.64644
01:03:57|2.64644
01:03:57|2.64808
01:03:59|2.64808
01:04:00|2.64808
01:04:01|2.65181
01:04:03|2.65181
01:04:03|2.65181
01:04:05|2.65181
01:04:05|2.65181
01:04:06|2.65181
01:04:08|2.65181
01:04:08|2.65181
01:04:10|2.65181
01:04:10|2.65181
01:04:12|2.65181
01:04:14|2.65181
01:04:15|2.65181
01:04:16|2.65181
01:04:18|2.65176
01:04:19|2.65176
01:04:20|2.65176
01:04:22|2.64906
01:04:23|2.64906
01:04:24|2.64906
01:04:26|2.64906
01:04:27|2.64906
01:04:27|2.64906
01:04:28|2.64906
01:04:29|2.64906
01:04:31|2.64906
01:04:31|2.64906
01:04:34|2.64906
01:04:34|2.64906
01:04:36|2.64906
01:04:36|2.64906
01:04:38|2.64906
01:04:38|2.64906
01:04:39|2.64906
01:04:40|2.64906
01:04:41|2.64906
01:04:42|2.64906
01:04:43|2.64906
01:04:44|2.64906
01:04:45|2.64906
01:04:46|2.64906
01:04:47|2.64906
01:04:48|2.64906
01:04:49|2.64906
01:04:50|2.64906
01:04:51|2.65134
01:04:52|2.65134
01:04:53|2.65134
01:04:54|2.65679
01:04:55|2.65546
01:04:56|2.65765
01:04:57|2.65765
01:04:58|2.65763
01:04:59|2.65762
01:05:00|2.65762
01:05:01|2.65485
01:05:02|2.65419
01:05:03|2.65762
01:05:05|2.65762
01:05:05|2.65762
01:05:06|2.65762
01:05:07|2.65762
01:05:08|2.65762
01:05:09|2.65762
01:05:11|2.65762
01:05:12|2.65762
01:05:13|2.65762
01:05:15|2.65762
01:05:17|2.65762
01:05:19|2.65762
01:05:19|2.65762
01:05:20|2.65762
01:05:22|2.65762
01:05:22|2.65762
01:05:24|2.66154
01:05:24|2.65712
01:05:26|2.65712
01:05:27|2.65712
01:05:29|2.65712
01:05:29|2.65712
01:05:30|2.65712
01:05:31|2.65712
01:05:32|2.65713
01:05:33|2.65974
01:05:34|2.65974
01:05:35|2.65974
01:05:36|2.65709
01:05:38|2.65709
01:05:39|2.65709
01:05:41|2.6542
01:05:42|2.6542
01:05:43|2.6542
01:05:44|2.6542
01:05:45|2.6542
01:05:46|2.6542
01:05:47|2.6542
01:05:48|2.6542
01:05:48|2.6542
01:05:50|2.6542
01:05:50|2.6542
01:05:51|2.6542
01:05:52|2.6542
01:05:54|2.6542
01:05:55|2.65803
01:05:56|2.65803
01:05:57|2.65802
01:05:57|2.65799
01:05:59|2.65795
01:06:00|2.65744
01:06:01|2.65744
01:06:02|2.65744
01:06:03|2.65744
01:06:03|2.65744
01:06:05|2.65709
01:06:06|2.65709
01:06:07|2.65709
01:06:08|2.658
01:06:09|2.65889
01:06:10|2.65794
01:06:11|2.65796
01:06:12|2.65709
01:06:12|2.65709
01:06:13|2.65709
01:06:16|2.65709
01:06:18|2.65709
01:06:19|2.65709
01:06:20|2.65709
01:06:21|2.65709
01:06:22|2.65709
01:06:23|2.65709
01:06:24|2.65709
01:06:25|2.65709
01:06:26|2.65709
01:06:27|2.65709
01:06:28|2.65709
01:06:30|2.65709
01:06:30|2.65709
01:06:32|2.65424
01:06:33|2.65424
01:06:33|2.65424
01:06:34|2.65424
01:06:36|2.65424
01:06:36|2.65424
01:06:39|2.65424
01:06:39|2.65424
01:06:40|2.65424
01:06:41|2.65424
01:06:43|2.65424
01:06:44|2.65424
01:06:45|2.65424
01:06:46|2.65424
01:06:47|2.65424
01:06:48|2.65424
01:06:49|2.65424
01:06:50|2.65424
01:06:51|2.65424
01:06:52|2.65424
01:06:53|2.65424
01:06:54|2.65424
01:06:55|2.65424
01:06:55|2.65424
01:06:56|2.65424
01:06:57|2.65424
01:06:58|2.65424
01:06:59|2.65424
01:07:00|2.65424
01:07:01|2.65424
01:07:04|2.65424
01:07:04|2.65739
01:07:05|2.65739
01:07:06|2.65739
01:07:07|2.65739
01:07:08|2.65733
01:07:09|2.65733
01:07:10|2.65739
01:07:12|2.65739
01:07:12|2.65739
01:07:13|2.65739
01:07:14|2.65739
01:07:16|2.65739
01:07:17|2.65739
01:07:18|2.65739
01:07:19|2.65739
01:07:21|2.65739
01:07:22|2.65739
01:07:24|2.65739
01:07:25|2.65739
01:07:26|2.65739
01:07:27|2.65739
01:07:27|2.65739
01:07:28|2.65739
01:07:30|2.65739
01:07:31|2.65739
01:07:31|2.65739
01:07:33|2.65739
01:07:34|2.65733
01:07:34|2.65733
01:07:36|2.65733
01:07:36|2.65733
01:07:38|2.65733
01:07:39|2.65724
01:07:40|2.65724
01:07:40|2.65724
01:07:42|2.65724
01:07:43|2.65724
01:07:44|2.65715
01:07:44|2.65715
01:07:46|2.65715
01:07:47|2.65739
01:07:48|2.65739
01:07:49|2.65739
01:07:50|2.65739
01:07:51|2.65721
01:07:52|2.65721
01:07:53|2.65724
01:07:54|2.65724
01:07:55|2.65724
01:07:56|2.65724
01:07:57|2.65724
01:07:59|2.65724
01:08:00|2.65724
01:08:01|2.65724
01:08:02|2.65724
01:08:03|2.65724
01:08:04|2.65724
01:08:05|2.65724
01:08:06|2.65991
01:08:08|2.65991
01:08:09|2.65991
01:08:10|2.6598
01:08:10|2.6598
01:08:11|2.6598
01:08:13|2.6598
01:08:13|2.6598
01:08:15|2.6598
01:08:15|2.6598
01:08:18|2.6598
01:08:18|2.65997
01:08:20|2.65997
01:08:22|2.65997
01:08:24|2.65997
01:08:25|2.65997
01:08:25|2.65997
01:08:27|2.65997
01:08:28|2.65997
01:08:29|2.65997
01:08:29|2.65997
01:08:32|2.66
01:08:32|2.66
01:08:34|2.66
01:08:35|2.66
01:08:36|2.66
01:08:37|2.66
01:08:38|2.66
01:08:39|2.66
01:08:40|2.65991
01:08:42|2.65991
01:08:43|2.65991
01:08:44|2.65991
01:08:45|2.65991
01:08:46|2.65991
01:08:47|2.65991
01:08:48|2.65991
01:08:49|2.65991
01:08:50|2.65991
01:08:51|2.65991
01:08:52|2.65991
01:08:54|2.65991
01:08:55|2.65998
01:08:55|2.65991
01:08:57|2.65991
01:08:58|2.65991
01:08:59|2.65991
01:09:00|2.65991
01:09:00|2.65991
01:09:02|2.65997
01:09:02|2.65997
01:09:04|2.65997
01:09:05|2.65997
01:09:06|2.65997
01:09:07|2.65997
01:09:08|2.65991
01:09:09|2.65991
01:09:10|2.65991
01:09:10|2.65991
01:09:12|2.65991
01:09:13|2.65991
01:09:14|2.66
01:09:15|2.66
01:09:15|2.65719
01:09:17|2.65722
01:09:17|2.65722
01:09:20|2.65722
01:09:21|2.65722
01:09:21|2.65991
01:09:24|2.65991
01:09:25|2.65991
01:09:25|2.65991
01:09:27|2.65991
01:09:28|2.66
01:09:29|2.65991
01:09:30|2.66
01:09:31|2.66
01:09:33|2.66
01:09:33|2.65962
01:09:35|2.65962
01:09:36|2.65749
01:09:37|2.65953
01:09:37|2.65953
01:09:38|2.65953
01:09:39|2.65953
01:09:40|2.65923
01:09:41|2.65923
01:09:42|2.65923
01:09:44|2.65923
01:09:45|2.65923
01:09:46|2.65923
01:09:47|2.65923
01:09:48|2.65628
01:09:49|2.65628
01:09:50|2.65628
01:09:51|2.65628
01:09:52|2.65628
01:09:53|2.65628
01:09:54|2.65628
01:09:55|2.65628
01:09:56|2.65628
01:09:57|2.65628
01:09:58|2.65628
01:09:59|2.65628
01:10:00|2.65628
01:10:01|2.65628
01:10:02|2.65628
01:10:04|2.65628
01:10:06|2.65628
01:10:06|2.65628
01:10:08|2.65628
01:10:08|2.65628
01:10:09|2.65628
01:10:10|2.65628
01:10:11|2.65628
01:10:12|2.65628
01:10:13|2.65628
01:10:14|2.65628
01:10:15|2.65628
01:10:17|2.65628
01:10:18|2.65628
01:10:20|2.65629
01:10:21|2.65588
01:10:21|2.65588
01:10:23|2.65628
01:10:25|2.65551
01:10:26|2.65803
01:10:27|2.65287
01:10:28|2.65338
01:10:29|2.65338
01:10:30|2.6548
01:10:32|2.65338
01:10:32|2.65337
01:10:33|2.65354
01:10:34|2.65327
01:10:35|2.65327
01:10:36|2.65327
01:10:37|2.65338
01:10:38|2.65327
01:10:40|2.65338
01:10:40|2.65327
01:10:42|2.65327
01:10:42|2.65327
01:10:43|2.65327
01:10:44|2.65327
01:10:45|2.65327
01:10:46|2.65327
01:10:47|2.65438
01:10:48|2.65438
01:10:49|2.65374
01:10:50|2.65374
01:10:51|2.65374
01:10:52|2.65374
01:10:53|2.65374
01:10:54|2.65287
01:10:55|2.65287
01:10:56|2.65287
01:10:57|2.65287
01:10:58|2.65287
01:10:59|2.65287
01:11:00|2.65287
01:11:02|2.65287
01:11:03|2.65287
01:11:04|2.65287
01:11:05|2.65287
01:11:06|2.65287
01:11:08|2.6525
01:11:08|2.65424
01:11:09|2.65424
01:11:10|2.65424
01:11:11|2.65424
01:11:13|2.65424
01:11:14|2.65424
01:11:15|2.65424
01:11:16|2.65424
01:11:17|2.65424
01:11:18|2.65424
01:11:19|2.65287
01:11:20|2.65287
01:11:21|2.65287
01:11:23|2.65287
01:11:24|2.65287
01:11:25|2.65287
01:11:26|2.65423
01:11:27|2.65423
01:11:28|2.65423
01:11:29|2.65423
01:11:30|2.65571
01:11:31|2.65571
01:11:33|2.65571
01:11:33|2.65571
01:11:35|2.65571
01:11:36|2.65571
01:11:37|2.65571
01:11:38|2.65571
01:11:39|2.65771
01:11:40|2.65771
01:11:41|2.65771
01:11:42|2.65771
01:11:43|2.65771
01:11:44|2.65771
01:11:45|2.65864
01:11:46|2.65999
01:11:47|2.65999
01:11:48|2.65999
01:11:49|2.65999
01:11:50|2.65999
01:11:51|2.65999
01:11:52|2.65999
01:11:53|2.65999
01:11:54|2.65999
01:11:55|2.65999
01:11:56|2.65999
01:11:57|2.65999
01:11:58|2.65999
01:11:59|2.65999
01:12:00|2.65771
01:12:01|2.657
01:12:02|2.657
01:12:03|2.65725
01:12:04|2.65725
01:12:05|2.65735
01:12:06|2.65735
01:12:07|2.65735
01:12:08|2.65735
01:12:09|2.657
01:12:10|2.657
01:12:11|2.65768
01:12:12|2.65768
01:12:13|2.65768
01:12:14|2.6577
01:12:15|2.6577
01:12:16|2.6577
01:12:17|2.6577
01:12:19|2.6577
01:12:19|2.6577
01:12:20|2.6577
01:12:22|2.6577
01:12:23|2.6577
01:12:25|2.6577
01:12:26|2.6577
01:12:28|2.6577
01:12:29|2.65769
01:12:31|2.65769
01:12:31|2.65769
01:12:32|2.65769
01:12:34|2.65769
01:12:35|2.65769
01:12:36|2.6577
01:12:38|2.65995
01:12:39|2.65995
01:12:39|2.65995
01:12:40|2.65995
01:12:41|2.65995
01:12:42|2.65995
01:12:43|2.65995
01:12:44|2.65995
01:12:45|2.65995
01:12:46|2.65995
01:12:47|2.65995
01:12:48|2.65995
01:12:49|2.65995
01:12:51|2.65995
01:12:52|2.65995
01:12:53|2.65637
01:12:53|2.65637
01:12:54|2.65637
01:12:55|2.65637
01:12:56|2.65637
01:12:58|2.65637
01:12:59|2.66005
01:13:00|2.66005
01:13:01|2.66005
01:13:03|2.66005
01:13:03|2.66005
01:13:04|2.66005
01:13:05|2.66005
01:13:06|2.65995
01:13:07|2.65995
01:13:08|2.65995
01:13:09|2.65787
01:13:10|2.65787
01:13:11|2.65787
01:13:12|2.65787
01:13:13|2.65787
01:13:14|2.65787
01:13:15|2.65787
01:13:16|2.65787
01:13:17|2.65797
01:13:18|2.65797
01:13:19|2.65797
01:13:21|2.65797
01:13:22|2.65797
01:13:23|2.66055
01:13:24|2.65817
01:13:25|2.65817
01:13:26|2.65817
01:13:27|2.65817
01:13:28|2.65817
01:13:29|2.65817
01:13:31|2.66054
01:13:31|2.66054
01:13:33|2.66054
01:13:34|2.66054
01:13:35|2.66054
01:13:36|2.66054
01:13:37|2.66054
01:13:38|2.66054
01:13:39|2.66054
01:13:40|2.66054
01:13:41|2.66054
01:13:42|2.66054
01:13:43|2.66054
01:13:45|2.66054
01:13:46|2.66054
01:13:47|2.66054
01:13:49|2.66054
01:13:49|2.66054
01:13:50|2.66054
01:13:51|2.66054
01:13:53|2.66054
01:13:54|2.66054
01:13:55|2.66054
01:13:56|2.66054
01:13:57|2.66054
01:13:59|2.66054
01:13:59|2.66054
01:14:01|2.66054
01:14:02|2.65896
01:14:03|2.65896
01:14:05|2.65896
01:14:05|2.65896
01:14:06|2.65896
01:14:07|2.65896
01:14:08|2.65896
01:14:10|2.65896
01:14:11|2.65896
01:14:11|2.65896
01:14:12|2.65896
01:14:13|2.65896
01:14:14|2.65896
01:14:15|2.65896
01:14:17|2.66055
01:14:17|2.66055
01:14:18|2.66055
01:14:20|2.66055
01:14:21|2.65897
01:14:22|2.65897
01:14:24|2.65895
01:14:25|2.65895
01:14:26|2.65788
01:14:27|2.65788
01:14:28|2.65897
01:14:30|2.65787
01:14:31|2.65787
01:14:32|2.65787
01:14:34|2.65787
01:14:34|2.65787
01:14:36|2.65899
01:14:37|2.65899
01:14:38|2.659
01:14:39|2.659
01:14:40|2.65899
01:14:41|2.65899
01:14:42|2.65899
01:14:43|2.65899
01:14:44|2.65899
01:14:45|2.65899
01:14:46|2.65899
01:14:47|2.65896
01:14:48|2.65896
01:14:49|2.65896
01:14:50|2.66051
01:14:51|2.66051
01:14:52|2.66051
01:14:53|2.66051
01:14:54|2.66051
01:14:55|2.66051
01:14:56|2.66033
01:14:57|2.6562
01:14:58|2.6562
01:14:59|2.6562
01:15:00|2.6562
01:15:01|2.6562
01:15:02|2.6562
01:15:03|2.65996
01:15:04|2.65996
01:15:05|2.65996
01:15:06|2.65996
01:15:07|2.65996
01:15:08|2.65996
01:15:09|2.65996
01:15:10|2.65996
01:15:11|2.65996
01:15:12|2.65996
01:15:13|2.65996
01:15:14|2.65996
01:15:15|2.65996
01:15:16|2.65996
01:15:17|2.65996
01:15:18|2.65996
01:15:19|2.65996
01:15:20|2.65996
01:15:21|2.65996
01:15:22|2.65638
01:15:23|2.65638
01:15:24|2.65638
01:15:25|2.65638
01:15:27|2.65638
01:15:28|2.65638
01:15:30|2.65638
01:15:31|2.65638
01:15:32|2.65638
01:15:33|2.65638
01:15:35|2.65638
01:15:37|2.65638
01:15:38|2.65638
01:15:39|2.65638
01:15:39|2.6562
01:15:41|2.6562
01:15:41|2.6562
01:15:43|2.6564
01:15:44|2.6564
01:15:44|2.6564
01:15:45|2.6564
01:15:47|2.6564
01:15:48|2.6564
01:15:49|2.6564
01:15:50|2.6562
01:15:51|2.6562
01:15:51|2.6562
01:15:52|2.65622
01:15:54|2.65522
01:15:54|2.65522
01:15:56|2.65522
01:15:57|2.65522
01:15:58|2.65522
01:15:58|2.65522
01:16:00|2.65523
01:16:00|2.65523
01:16:01|2.65523
01:16:03|2.65522
01:16:04|2.65522
01:16:04|2.65522
01:16:06|2.65522
01:16:07|2.65524
01:16:08|2.65524
01:16:08|2.65524
01:16:10|2.65524
01:16:11|2.65524
01:16:11|2.65524
01:16:13|2.65522
01:16:14|2.65523
01:16:15|2.65523
01:16:16|2.65536
01:16:17|2.65536
01:16:18|2.65537
01:16:19|2.65537
01:16:20|2.65537
01:16:21|2.65537
01:16:22|2.65537
01:16:23|2.65537
01:16:24|2.6554
01:16:26|2.6554
01:16:27|2.6554
01:16:29|2.6554
01:16:29|2.6554
01:16:30|2.6554
01:16:31|2.6554
01:16:32|2.6554
01:16:33|2.6554
01:16:34|2.6554
01:16:36|2.6554
01:16:37|2.6554
01:16:38|2.6554
01:16:39|2.6554
01:16:40|2.6554
01:16:40|2.65538
01:16:42|2.65538
01:16:43|2.65538
01:16:44|2.65538
01:16:45|2.65538
01:16:46|2.65538
01:16:47|2.65522
01:16:48|2.65522
01:16:49|2.65522
01:16:50|2.65522
01:16:51|2.65522
01:16:52|2.65522
01:16:53|2.65524
01:16:54|2.65524
01:16:54|2.65524
01:16:56|2.65539
01:16:57|2.65539
01:16:58|2.65539
01:16:58|2.65318
01:17:00|2.65162
01:17:01|2.65162
01:17:02|2.65162
01:17:02|2.65162
01:17:04|2.65028
01:17:04|2.65028
01:17:06|2.65281
01:17:06|2.65281
01:17:08|2.65279
01:17:09|2.65279
01:17:10|2.65275
01:17:10|2.65275
01:17:12|2.65275
01:17:13|2.65273
01:17:14|2.65028
01:17:15|2.65029
01:17:16|2.65029
01:17:17|2.65271
01:17:18|2.65271
01:17:19|2.65271
01:17:20|2.6503
01:17:21|2.6503
01:17:22|2.6503
01:17:23|2.6503
01:17:24|2.65259
01:17:24|2.65029
01:17:27|2.65029
01:17:27|2.65029
01:17:30|2.65029
01:17:31|2.65253
01:17:33|2.65253
01:17:34|2.65253
01:17:35|2.65253
01:17:36|2.65253
01:17:37|2.65253
01:17:37|2.6513
01:17:38|2.65031
01:17:40|2.65032
01:17:40|2.65171
01:17:42|2.65271
01:17:42|2.65271
01:17:43|2.65271
01:17:44|2.65271
01:17:45|2.65146
01:17:46|2.65146
01:17:48|2.65146
01:17:49|2.65146
01:17:50|2.65271
01:17:52|2.65273
01:17:53|2.65273
01:17:54|2.65273
01:17:55|2.65273
01:17:56|2.65273
01:17:57|2.65273
01:17:58|2.65371
01:17:59|2.65371
01:18:00|2.65371
01:18:01|2.65371
01:18:02|2.65371
01:18:03|2.65273
01:18:04|2.65273
01:18:05|2.65273
01:18:06|2.65273
01:18:08|2.65273
01:18:09|2.65273
01:18:10|2.65273
01:18:11|2.65273
01:18:12|2.65273
01:18:13|2.65273
01:18:15|2.65273
01:18:15|2.65273
01:18:16|2.65273
01:18:17|2.65273
01:18:19|2.65273
01:18:19|2.65273
01:18:20|2.65273
01:18:21|2.65273
01:18:22|2.65273
01:18:23|2.65273
01:18:25|2.65273
01:18:26|2.65273
01:18:27|2.65273
01:18:29|2.6539
01:18:30|2.65391
01:18:31|2.65391
01:18:32|2.65391
01:18:33|2.65391
01:18:35|2.65372
01:18:37|2.65372
01:18:38|2.65372
01:18:38|2.65027
01:18:41|2.65113
01:18:42|2.65044
01:18:43|2.65036
01:18:44|2.65036
01:18:45|2.6503
01:18:46|2.65029
01:18:47|2.65028
01:18:48|2.65028
01:18:49|2.65028
01:18:50|2.65028
01:18:51|2.65028
01:18:52|2.65028
01:18:53|2.65028
01:18:54|2.65028
01:18:55|2.65027
01:18:56|2.65027
01:18:57|2.65027
01:18:58|2.65027
01:18:59|2.65027
01:19:00|2.65027
01:19:01|2.65027
01:19:02|2.65027
01:19:03|2.65027
01:19:04|2.65027
01:19:05|2.65027
01:19:06|2.65027
01:19:08|2.65027
01:19:08|2.65027
01:19:10|2.65027
01:19:10|2.65027
01:19:12|2.65127
01:19:13|2.65127
01:19:14|2.65127
01:19:14|2.65027
01:19:16|2.65127
01:19:17|2.65127
01:19:18|2.65127
01:19:19|2.65127
01:19:20|2.65027
01:19:21|2.65127
01:19:22|2.65127
01:19:23|2.65127
01:19:23|2.65127
01:19:25|2.65127
01:19:26|2.65167
01:19:27|2.65167
01:19:29|2.65167
01:19:31|2.65167
01:19:32|2.65167
01:19:34|2.65167
01:19:35|2.65167
01:19:36|2.65167
01:19:37|2.65167
01:19:38|2.65
01:19:39|2.65119
01:19:40|2.65119
01:19:41|2.65119
01:19:42|2.65119
01:19:43|2.65119
01:19:44|2.65119
01:19:45|2.651
01:19:46|2.651
01:19:47|2.651
01:19:48|2.65101
01:19:49|2.65101
01:19:50|2.65101
01:19:51|2.65101
01:19:52|2.65101
01:19:53|2.65018
01:19:54|2.65018
01:19:55|2.65018
01:19:56|2.65018
01:19:57|2.65018
01:19:58|2.65018
01:19:59|2.6506
01:20:00|2.6506
01:20:01|2.6506
01:20:02|2.6506
01:20:03|2.6506
01:20:04|2.6506
01:20:05|2.6506
01:20:06|2.6506
01:20:07|2.6506
01:20:08|2.6506
01:20:09|2.6506
01:20:10|2.6506
01:20:11|2.6506
01:20:12|2.6506
01:20:13|2.6506
01:20:14|2.6506
01:20:15|2.6506
01:20:16|2.65027
01:20:17|2.65027
01:20:18|2.65125
01:20:19|2.65027
01:20:20|2.65027
01:20:21|2.65027
01:20:22|2.65027
01:20:23|2.65027
01:20:24|2.65027
01:20:25|2.64907
01:20:26|2.65025
01:20:27|2.65025
01:20:28|2.65024
01:20:30|2.65024
01:20:31|2.65024
01:20:33|2.65024
01:20:35|2.65066
01:20:36|2.65026
01:20:37|2.65026
01:20:37|2.65032
01:20:39|2.65032
01:20:39|2.65032
01:20:40|2.65032
01:20:41|2.65032
01:20:43|2.65032
01:20:44|2.65032
01:20:45|2.65022
01:20:45|2.65167
01:20:47|2.65391
01:20:48|2.65022
01:20:48|2.64906
01:20:50|2.64859
01:20:50|2.64859
01:20:52|2.65023
01:20:52|2.65023
01:20:54|2.64978
01:20:54|2.64978
01:20:55|2.64978
01:20:56|2.64978
01:20:58|2.64919
01:20:59|2.64919
01:21:00|2.64895
01:21:01|2.64895
01:21:02|2.65122
01:21:02|2.65122
01:21:03|2.65122
01:21:05|2.65122
01:21:05|2.64895
01:21:06|2.65253
01:21:08|2.65253
01:21:08|2.65253
01:21:10|2.65253
01:21:11|2.65253
01:21:11|2.65253
01:21:12|2.65036
01:21:14|2.65036
01:21:14|2.65036
01:21:16|2.65036
01:21:16|2.64996
01:21:17|2.64996
01:21:19|2.64996
01:21:20|2.64996
01:21:20|2.64996
01:21:22|2.64896
01:21:22|2.64996
01:21:23|2.64996
01:21:24|2.64996
01:21:25|2.64996
01:21:26|2.64996
01:21:27|2.64996
01:21:30|2.64996
01:21:31|2.64996
01:21:33|2.64996
01:21:35|2.64996
01:21:37|2.64996
01:21:37|2.64996
01:21:38|2.64996
01:21:39|2.64996
01:21:41|2.64996
01:21:42|2.64996
01:21:43|2.64996
01:21:44|2.64996
01:21:46|2.64996
01:21:47|2.64996
01:21:48|2.64996
01:21:48|2.64996
01:21:50|2.64996
01:21:51|2.64946
01:21:52|2.64996
01:21:53|2.64996
01:21:53|2.64996
01:21:55|2.64996
01:21:56|2.64996
01:21:57|2.64996
01:21:58|2.64996
01:21:58|2.64996
01:21:59|2.64996
01:22:00|2.64996
01:22:02|2.64996
01:22:03|2.64996
01:22:04|2.65036
01:22:05|2.65036
01:22:06|2.65036
01:22:07|2.65036
01:22:08|2.65036
01:22:09|2.65036
01:22:10|2.65036
01:22:11|2.65036
01:22:12|2.65036
01:22:13|2.65036
01:22:14|2.65036
01:22:15|2.65036
01:22:16|2.65036
01:22:17|2.65
01:22:18|2.65
01:22:19|2.65
01:22:20|2.65143
01:22:21|2.65143
01:22:22|2.65143
01:22:23|2.65143
01:22:24|2.65143
01:22:25|2.65001
01:22:26|2.65001
01:22:27|2.651
01:22:28|2.651
01:22:29|2.651
01:22:30|2.65099
01:22:32|2.65099
01:22:33|2.65098
01:22:35|2.65098
01:22:36|2.65099
01:22:38|2.65099
01:22:38|2.65099
01:22:39|2.65099
01:22:40|2.65099
01:22:41|2.65099
01:22:42|2.651
01:22:43|2.651
01:22:44|2.651
01:22:46|2.651
01:22:46|2.651
01:22:47|2.651
01:22:48|2.6528
01:22:49|2.6528
01:22:50|2.6528
01:22:51|2.6528
01:22:52|2.652
01:22:53|2.652
01:22:55|2.652
01:22:56|2.6528
01:22:56|2.6528
01:22:57|2.6528
01:22:58|2.65302
01:23:00|2.65302
01:23:00|2.65302
01:23:01|2.65302
01:23:02|2.65302
01:23:03|2.65216
01:23:04|2.65216
01:23:05|2.65216
01:23:07|2.65216
01:23:07|2.652
01:23:08|2.6567
01:23:10|2.65984
01:23:10|2.65984
01:23:11|2.65699
01:23:12|2.65699
01:23:14|2.65699
01:23:14|2.65699
01:23:15|2.65699
01:23:16|2.65699
01:23:17|2.65699
01:23:18|2.65699
01:23:19|2.65699
01:23:20|2.65738
01:23:21|2.65738
01:23:22|2.65737
01:23:23|2.65735
01:23:24|2.65733
01:23:25|2.65734
01:23:26|2.65734
01:23:27|2.65734
01:23:28|2.65731
01:23:29|2.65731
01:23:30|2.65731
01:23:32|2.65731
01:23:34|2.65731
01:23:36|2.65729
01:23:36|2.65729
01:23:37|2.65729
01:23:39|2.65729
01:23:40|2.65729
01:23:41|2.65729
01:23:42|2.65729
01:23:43|2.65729
01:23:44|2.65729
01:23:45|2.65699
01:23:47|2.65699
01:23:48|2.65699
01:23:48|2.65699
01:23:49|2.65569
01:23:51|2.65569
01:23:53|2.65569
01:23:54|2.65699
01:23:55|2.65708
01:23:56|2.65708
01:23:57|2.65708
01:23:58|2.65708
01:23:59|2.65708
01:23:59|2.65708
01:24:01|2.65708
01:24:01|2.65708
01:24:02|2.65882
01:24:04|2.65882
01:24:06|2.65882
01:24:06|2.65882
01:24:07|2.65834
01:24:08|2.65834
01:24:09|2.65831
01:24:10|2.65831
01:24:11|2.65831
01:24:12|2.65831
01:24:13|2.65801
01:24:14|2.65801
01:24:15|2.65801
01:24:16|2.65801
01:24:17|2.65801
01:24:18|2.65801
01:24:19|2.65801
01:24:20|2.65801
01:24:22|2.65801
01:24:23|2.65838
01:24:24|2.65838
01:24:25|2.65838
01:24:26|2.65834
01:24:27|2.65834
01:24:28|2.65834
01:24:29|2.65834
01:24:30|2.65834
01:24:31|2.65834
01:24:32|2.65834
01:24:34|2.65834
01:24:36|2.65883
01:24:36|2.65883
01:24:38|2.65883
01:24:39|2.65883
01:24:41|2.659
01:24:41|2.65801
01:24:42|2.659
01:24:43|2.659
01:24:45|2.659
01:24:46|2.65901
01:24:47|2.659
01:24:48|2.659
01:24:49|2.659
01:24:50|2.659
01:24:51|2.659
01:24:52|2.659
01:24:53|2.659
01:24:54|2.65941
01:24:55|2.65941
01:24:56|2.65941
01:24:57|2.65941
01:24:58|2.65941
01:25:00|2.65941
01:25:00|2.65941
01:25:01|2.659
01:25:02|2.659
01:25:03|2.659
01:25:04|2.659
01:25:05|2.659
01:25:07|2.659
01:25:07|2.659
01:25:08|2.659
01:25:09|2.65854
01:25:10|2.65854
01:25:11|2.66226
01:25:12|2.66225
01:25:13|2.66225
01:25:15|2.66225
01:25:15|2.66154
01:25:16|2.66154
01:25:17|2.66154
01:25:18|2.66102
01:25:19|2.66102
01:25:20|2.66102
01:25:21|2.66102
01:25:22|2.66201
01:25:23|2.66103
01:25:24|2.66201
01:25:26|2.66201
01:25:26|2.66201
01:25:27|2.66201
01:25:28|2.66201
01:25:29|2.66201
01:25:30|2.66201
01:25:31|2.66201
01:25:32|2.66201
01:25:33|2.66201
01:25:34|2.662
01:25:35|2.662
01:25:37|2.66199
01:25:38|2.66199
01:25:40|2.66199
01:25:41|2.66199
01:25:42|2.66199
01:25:44|2.66199
01:25:46|2.66199
01:25:46|2.66199
01:25:47|2.66199
01:25:48|2.66199
01:25:49|2.66199
01:25:50|2.66206
01:25:52|2.66206
01:25:52|2.66206
01:25:53|2.66206
01:25:54|2.66346
01:25:55|2.66346
01:25:56|2.66346
01:25:57|2.66346
01:25:59|2.6625
01:25:59|2.6625
01:26:00|2.6625
01:26:01|2.6625
01:26:02|2.6625
01:26:03|2.66346
01:26:04|2.66346
01:26:06|2.66346
01:26:06|2.66346
01:26:07|2.66346
01:26:08|2.66346
01:26:10|2.66346
01:26:10|2.66346
01:26:11|2.66346
01:26:12|2.66346
01:26:13|2.66346
01:26:15|2.66346
01:26:16|2.66346
01:26:16|2.66346
01:26:17|2.66346
01:26:18|2.66346
01:26:19|2.66346
01:26:20|2.66345
01:26:21|2.66345
01:26:22|2.66345
01:26:23|2.66345
01:26:24|2.66345
01:26:25|2.66345
01:26:26|2.66345
01:26:27|2.66345
01:26:28|2.66345
01:26:29|2.66345
01:26:30|2.66344
01:26:31|2.66344
01:26:32|2.66344
01:26:33|2.66344
01:26:34|2.66343
01:26:35|2.66343
01:26:37|2.66345
01:26:39|2.66355
01:26:39|2.66355
01:26:41|2.66346
01:26:41|2.66381
01:26:43|2.66381
01:26:45|2.66381
01:26:46|2.66381
01:26:47|2.66381
01:26:48|2.66381
01:26:49|2.66382
01:26:50|2.66386
01:26:51|2.66386
01:26:52|2.66432
01:26:53|2.66432
01:26:54|2.66432
01:26:55|2.66432
01:26:56|2.66432
01:26:57|2.66432
01:26:59|2.66432
01:27:00|2.66432
01:27:01|2.66432
01:27:02|2.66432
01:27:03|2.66432
01:27:04|2.66432
01:27:05|2.66432
01:27:07|2.66432
01:27:08|2.66345
01:27:09|2.66345
01:27:09|2.66431
01:27:11|2.66431
01:27:12|2.66431
01:27:13|2.66163
01:27:14|2.66163
01:27:15|2.66163
01:27:16|2.66163
01:27:17|2.66163
01:27:18|2.66163
01:27:18|2.66163
01:27:19|2.66163
01:27:21|2.66163
01:27:22|2.66163
01:27:23|2.66163
01:27:23|2.66163
01:27:24|2.66163
01:27:25|2.66163
01:27:26|2.66163
01:27:28|2.66163
01:27:29|2.66163
01:27:30|2.66163
01:27:31|2.66163
01:27:32|2.66244
01:27:33|2.66244
01:27:34|2.66244
01:27:35|2.66244
01:27:37|2.66244
01:27:39|2.66244
01:27:40|2.66244
01:27:41|2.66244
01:27:42|2.66244
01:27:43|2.66203
01:27:44|2.66244
01:27:45|2.66244
01:27:46|2.66244
01:27:47|2.66244
01:27:48|2.66244
01:27:49|2.66244
01:27:50|2.66244
01:27:51|2.66754
01:27:52|2.66754
01:27:53|2.66754
01:27:55|2.66754
01:27:55|2.66434
01:27:57|2.66434
01:27:57|2.66434
01:27:58|2.66434
01:27:59|2.66434
01:28:00|2.66434
01:28:01|2.66535
01:28:03|2.66535
01:28:03|2.66435
01:28:04|2.66361
01:28:05|2.66361
01:28:06|2.66361
01:28:07|2.66163
01:28:09|2.66163
01:28:09|2.66163
01:28:10|2.66163
01:28:11|2.66163
01:28:12|2.66375
01:28:13|2.66375
01:28:14|2.66375
01:28:15|2.66375
01:28:16|2.6604
01:28:17|2.6604
01:28:18|2.6604
01:28:19|2.6604
01:28:20|2.6604
01:28:21|2.6604
01:28:22|2.6604
01:28:23|2.6604
01:28:24|2.66243
01:28:25|2.66243
01:28:26|2.66243
01:28:27|2.66243
01:28:28|2.66243
01:28:29|2.66244
01:28:30|2.66244
01:28:31|2.66244
01:28:32|2.66244
01:28:33|2.66244
01:28:35|2.66244
01:28:36|2.66244
01:28:38|2.66244
01:28:40|2.66063
01:28:42|2.66269
01:28:43|2.66269
01:28:44|2.66269
01:28:46|2.66269
01:28:47|2.66269
01:28:47|2.66269
01:28:48|2.66269
01:28:49|2.66269
01:28:50|2.66269
01:28:52|2.66267
01:28:52|2.66267
01:28:55|2.66267
01:28:55|2.66267
01:28:56|2.66267
01:28:58|2.66267
01:28:59|2.66267
01:28:59|2.66267
01:29:01|2.66267
01:29:02|2.66267
01:29:03|2.66267
01:29:04|2.66267
01:29:05|2.66267
01:29:05|2.66267
01:29:07|2.66267
01:29:08|2.66066
01:29:08|2.66066
01:29:10|2.66066
01:29:11|2.66066
01:29:12|2.66207
01:29:12|2.66207
01:29:13|2.66207
01:29:14|2.66167
01:29:16|2.66167
01:29:16|2.66166
01:29:17|2.66165
01:29:19|2.66165
01:29:19|2.66165
01:29:21|2.66162
01:29:21|2.66162
01:29:23|2.66165
01:29:24|2.66165
01:29:24|2.66165
01:29:25|2.66165
01:29:27|2.66165
01:29:27|2.66165
01:29:28|2.66165
01:29:29|2.66165
01:29:31|2.66167
01:29:32|2.66167
01:29:33|2.66267
01:29:34|2.66267
01:29:35|2.66267
01:29:36|2.66267
01:29:36|2.66267
01:29:39|2.66267
01:29:40|2.66267
01:29:42|2.66
01:29:43|2.66
01:29:45|2.66
01:29:46|2.66
01:29:48|2.66
01:29:48|2.66101
01:29:50|2.66101
01:29:50|2.66101
01:29:52|2.66101
01:29:53|2.66101
01:29:53|2.65901
01:29:54|2.659
01:29:55|2.659
01:29:56|2.659
01:29:58|2.659
01:29:58|2.659
01:29:59|2.659
01:30:00|2.659
01:30:02|2.659
01:30:02|2.65956
01:30:04|2.65956
01:30:05|2.65956
01:30:06|2.65956
01:30:07|2.65948
01:30:08|2.65948
01:30:09|2.65948
01:30:10|2.65948
01:30:11|2.65948
01:30:13|2.65948
01:30:14|2.65948
01:30:15|2.65948
01:30:16|2.65948
01:30:17|2.65948
01:30:18|2.65948
01:30:19|2.65948
01:30:20|2.65948
01:30:21|2.65909
01:30:22|2.65909
01:30:23|2.65909
01:30:24|2.65909
01:30:25|2.65699
01:30:26|2.65699
01:30:27|2.65016
01:30:28|2.65424
01:30:29|2.65461
01:30:30|2.65461
01:30:31|2.6526
01:30:32|2.65109
01:30:33|2.65148
01:30:34|2.65149
01:30:35|2.65149
01:30:36|2.65149
01:30:37|2.65149
01:30:38|2.65149
01:30:40|2.65269
01:30:41|2.65269
01:30:43|2.65389
01:30:43|2.65389
01:30:45|2.65529
01:30:45|2.65529
01:30:47|2.65495
01:30:48|2.65561
01:30:49|2.65561
01:30:50|2.65559
01:30:51|2.65559
01:30:52|2.65559
01:30:52|2.65559
01:30:54|2.6539
01:30:56|2.6539
01:30:56|2.6539
01:30:58|2.6539
01:30:59|2.6539
01:31:00|2.65247
01:31:01|2.65247
01:31:02|2.65247
01:31:03|2.65107
01:31:04|2.65107
01:31:05|2.65107
01:31:06|2.65441
01:31:07|2.65441
01:31:08|2.65441
01:31:09|2.65441
01:31:10|2.65441
01:31:11|2.65441
01:31:12|2.65252
01:31:13|2.65428
01:31:14|2.65428
01:31:15|2.6523
01:31:16|2.6523
01:31:17|2.6523
01:31:19|2.6523
01:31:19|2.6523
01:31:20|2.6523
01:31:21|2.65149
01:31:22|2.6523
01:31:23|2.65289
01:31:24|2.65289
01:31:25|2.65151
01:31:26|2.65151
01:31:27|2.65249
01:31:28|2.65289
01:31:30|2.65289
01:31:30|2.65289
01:31:31|2.65289
01:31:33|2.65289
01:31:33|2.65289
01:31:34|2.65289
01:31:35|2.65289
01:31:36|2.65289
01:31:37|2.65289
01:31:38|2.65289
01:31:40|2.65172
01:31:41|2.65172
01:31:43|2.65173
01:31:45|2.6531
01:31:46|2.6531
01:31:47|2.6531
01:31:48|2.6531
01:31:49|2.6531
01:31:50|2.6531
01:31:51|2.65433
01:31:52|2.65433
01:31:53|2.65433
01:31:54|2.65433
01:31:55|2.65441
01:31:55|2.65441
01:31:57|2.65441
01:31:57|2.65441
01:32:00|2.65441
01:32:01|2.65441
01:32:02|2.65441
01:32:03|2.65441
01:32:04|2.65441
01:32:05|2.65441
01:32:06|2.65441
01:32:07|2.65441
01:32:08|2.65441
01:32:09|2.65441
01:32:09|2.65441
01:32:10|2.65441
01:32:12|2.65441
01:32:13|2.65441
01:32:14|2.65441
01:32:15|2.65441
01:32:16|2.65441
01:32:17|2.65366
01:32:18|2.65441
01:32:20|2.65441
01:32:20|2.65441
01:32:21|2.65441
01:32:22|2.65441
01:32:23|2.65441
01:32:25|2.65441
01:32:26|2.65441
01:32:26|2.65441
01:32:27|2.65441
01:32:28|2.65441
01:32:29|2.65441
01:32:30|2.65441
01:32:31|2.65441
01:32:33|2.65441
01:32:33|2.65441
01:32:35|2.65441
01:32:35|2.65441
01:32:36|2.65441
01:32:37|2.65441
01:32:38|2.65441
01:32:39|2.65441
01:32:41|2.65441
01:32:43|2.65441
01:32:43|2.65441
01:32:44|2.65441
01:32:46|2.65441
01:32:47|2.65441
01:32:48|2.65441
01:32:50|2.65441
01:32:51|2.65441
01:32:52|2.65441
01:32:54|2.65441
01:32:55|2.65441
01:32:55|2.65441
01:32:56|2.65441
01:32:57|2.65441
01:32:58|2.65441
01:32:59|2.65441
01:33:00|2.65441
01:33:01|2.65441
01:33:02|2.65441
01:33:03|2.65441
01:33:05|2.65441
01:33:06|2.65441
01:33:07|2.65441
01:33:08|2.65441
01:33:08|2.65441
01:33:10|2.6544
01:33:11|2.65439
01:33:12|2.65439
01:33:13|2.65439
01:33:14|2.65439
01:33:14|2.65439
01:33:16|2.65439
01:33:16|2.65439
01:33:17|2.65439
01:33:19|2.65438
01:33:19|2.65438
01:33:20|2.65438
01:33:21|2.65438
01:33:23|2.65438
01:33:23|2.65441
01:33:25|2.65608
01:33:26|2.65608
01:33:26|2.65608
01:33:28|2.6585
01:33:28|2.6585
01:33:29|2.65867
01:33:31|2.65867
01:33:32|2.65867
01:33:32|2.65977
01:33:34|2.65977
01:33:34|2.65977
01:33:36|2.65974
01:33:37|2.65978
01:33:37|2.65978
01:33:38|2.6587
01:33:40|2.6587
01:33:40|2.6587
01:33:41|2.6587
01:33:43|2.6587
01:33:43|2.6578
01:33:46|2.6587
01:33:47|2.6587
01:33:47|2.6587
01:33:49|2.6587
01:33:50|2.6587
01:33:51|2.6587
01:33:52|2.6587
01:33:54|2.6587
01:33:54|2.6587
01:33:55|2.65951
01:33:56|2.65951
01:33:57|2.6587
01:33:58|2.6587
01:33:59|2.6587
01:34:01|2.6587
01:34:01|2.6587
01:34:02|2.6587
01:34:03|2.6587
01:34:04|2.6587
01:34:05|2.6587
01:34:06|2.6587
01:34:07|2.6587
01:34:08|2.6587
01:34:09|2.6587
01:34:10|2.65951
01:34:11|2.65951
01:34:12|2.65951
01:34:13|2.65852
01:34:14|2.65852
01:34:15|2.6609
01:34:16|2.6609
01:34:17|2.6609
01:34:18|2.6609
01:34:19|2.6609
01:34:20|2.6609
01:34:21|2.6609
01:34:23|2.6609
01:34:23|2.6609
01:34:24|2.6609
01:34:25|2.6609
01:34:26|2.6609
01:34:27|2.66001
01:34:28|2.66001
01:34:29|2.66001
01:34:30|2.66001
01:34:32|2.66001
01:34:32|2.66001
01:34:33|2.66001
01:34:34|2.66001
01:34:35|2.66001
01:34:37|2.66001
01:34:37|2.66001
01:34:38|2.66155
01:34:39|2.66155
01:34:40|2.66155
01:34:41|2.66155
01:34:43|2.66155
01:34:45|2.66155
01:34:47|2.66118
01:34:48|2.66118
01:34:49|2.66118
01:34:51|2.66118
01:34:52|2.66118
01:34:53|2.66118
01:34:54|2.66118
01:34:56|2.66118
01:34:56|2.66118
01:34:57|2.66118
01:34:58|2.66118
01:35:00|2.66118
01:35:01|2.66118
01:35:02|2.66118
01:35:03|2.66118
01:35:04|2.66118
01:35:05|2.66118
01:35:06|2.66118
01:35:07|2.66118
01:35:08|2.66118
01:35:09|2.66118
01:35:10|2.66155
01:35:12|2.66155
01:35:12|2.66155
01:35:14|2.66155
01:35:15|2.66155
01:35:16|2.66155
01:35:17|2.66155
01:35:18|2.66155
01:35:18|2.66175
01:35:19|2.66175
01:35:21|2.66119
01:35:22|2.66119
01:35:23|2.66119
01:35:24|2.66119
01:35:25|2.66155
01:35:26|2.66155
01:35:27|2.66155
01:35:28|2.66119
01:35:29|2.66119
01:35:30|2.66118
01:35:31|2.66117
01:35:32|2.66117
01:35:32|2.66117
01:35:34|2.66117
01:35:35|2.66117
01:35:36|2.66117
01:35:37|2.66117
01:35:38|2.66117
01:35:39|2.66013
01:35:40|2.66013
01:35:41|2.66013
01:35:42|2.66013
01:35:43|2.66013
01:35:45|2.66013
01:35:46|2.66013
01:35:48|2.66013
01:35:49|2.66013
01:35:49|2.66013
01:35:50|2.66013
01:35:52|2.66013
01:35:52|2.66013
01:35:54|2.66013
01:35:54|2.66013
01:35:56|2.66013
01:35:57|2.66013
01:35:58|2.66013
01:35:58|2.66013
01:36:00|2.66013
01:36:01|2.66013
01:36:02|2.66013
01:36:03|2.66013
01:36:04|2.66053
01:36:05|2.66053
01:36:06|2.66053
01:36:07|2.66053
01:36:08|2.66013
01:36:09|2.66013
01:36:10|2.66013
01:36:11|2.66013
01:36:12|2.66013
01:36:13|2.66012
01:36:14|2.66012
01:36:15|2.66012
01:36:16|2.66012
01:36:17|2.66012
01:36:18|2.66013
01:36:19|2.66013
01:36:20|2.66013
01:36:21|2.66013
01:36:22|2.66013
01:36:23|2.66013
01:36:24|2.66013
01:36:25|2.66013
01:36:26|2.66013
01:36:27|2.65913
01:36:28|2.66011
01:36:29|2.66011
01:36:30|2.66011
01:36:31|2.66011
01:36:32|2.66011
01:36:33|2.66011
01:36:34|2.66011
01:36:35|2.66011
01:36:36|2.66011
01:36:37|2.66011
01:36:38|2.66175
01:36:39|2.66175
01:36:40|2.66175
01:36:41|2.66175
01:36:43|2.66175
01:36:44|2.6618
01:36:46|2.6618
01:36:46|2.6618
01:36:49|2.66141
01:36:50|2.6616
01:36:51|2.6616
01:36:52|2.6616
01:36:53|2.66162
01:36:54|2.66162
01:36:56|2.66163
01:36:57|2.66163
01:36:58|2.6616
01:37:00|2.6616
01:37:00|2.6616
01:37:02|2.6616
01:37:03|2.6616
01:37:04|2.6616
01:37:05|2.6616
01:37:06|2.6616
01:37:07|2.6616
01:37:08|2.6616
01:37:09|2.6616
01:37:10|2.6616
01:37:11|2.6616
01:37:12|2.6616
01:37:13|2.6616
01:37:14|2.6616
01:37:15|2.66081
01:37:16|2.66081
01:37:17|2.66081
01:37:18|2.66081
01:37:19|2.66081
01:37:20|2.66081
01:37:21|2.66081
01:37:22|2.66081
01:37:23|2.66081
01:37:24|2.66081
01:37:25|2.66081
01:37:26|2.66081
01:37:27|2.66081
01:37:28|2.66081
01:37:29|2.66081
01:37:30|2.66081
01:37:31|2.66081
01:37:32|2.66047
01:37:33|2.66081
01:37:34|2.66081
01:37:35|2.66081
01:37:36|2.661
01:37:37|2.661
01:37:38|2.65697
01:37:39|2.65366
01:37:40|2.65507
01:37:41|2.65505
01:37:42|2.65505
01:37:43|2.65505
01:37:44|2.65505
01:37:45|2.65505
01:37:47|2.65497
01:37:49|2.65069
01:37:51|2.6526
01:37:53|2.6526
01:37:54|2.65222
01:37:55|2.65222
01:37:56|2.65222
01:37:57|2.65217
01:37:58|2.65217
01:37:59|2.65217
01:38:00|2.65154
01:38:01|2.65154
01:38:02|2.65154
01:38:03|2.65154
01:38:04|2.65069
01:38:05|2.65134
01:38:06|2.65134
01:38:07|2.65134
01:38:08|2.65077
01:38:09|2.65077
01:38:10|2.65077
01:38:11|2.65077
01:38:12|2.65196
01:38:13|2.65196
01:38:14|2.65196
01:38:15|2.6518
01:38:16|2.6518
01:38:17|2.6518
01:38:18|2.6518
01:38:19|2.65091
01:38:20|2.65091
01:38:21|2.652
01:38:22|2.652
01:38:23|2.652
01:38:24|2.65202
01:38:25|2.65299
01:38:26|2.65299
01:38:27|2.65299
01:38:28|2.65299
01:38:29|2.65299
01:38:30|2.65299
01:38:31|2.65299
01:38:32|2.65299
01:38:33|2.65299
01:38:34|2.65299
01:38:35|2.65299
01:38:36|2.65298
01:38:37|2.65298
01:38:38|2.65298
01:38:39|2.65218
01:38:40|2.65218
01:38:41|2.65316
01:38:42|2.65438
01:38:43|2.65438
01:38:44|2.65438
01:38:45|2.65438
01:38:46|2.65438
01:38:48|2.65438
01:38:49|2.65438
01:38:50|2.65438
01:38:52|2.65438
01:38:54|2.65402
01:38:55|2.65402
01:38:55|2.65402
01:38:56|2.65402
01:38:59|2.65402
01:39:00|2.65402
01:39:00|2.65402
01:39:02|2.65402
01:39:02|2.65402
01:39:04|2.65402
01:39:04|2.65402
01:39:06|2.65402
01:39:06|2.65402
01:39:07|2.65402
01:39:08|2.65402
01:39:09|2.65402
01:39:10|2.65299
01:39:11|2.65399
01:39:12|2.65399
01:39:13|2.65399
01:39:14|2.65399
01:39:15|2.65399
01:39:16|2.65399
01:39:17|2.65399
01:39:18|2.65399
01:39:19|2.65399
01:39:20|2.6544
01:39:22|2.6544
01:39:22|2.6544
01:39:23|2.6544
01:39:24|2.6544
01:39:25|2.6544
01:39:26|2.6544
01:39:28|2.6544
01:39:28|2.65436
01:39:29|2.65436
01:39:30|2.65436
01:39:31|2.65436
01:39:32|2.65436
01:39:33|2.65436
01:39:34|2.65436
01:39:35|2.65436
01:39:36|2.65436
01:39:37|2.65436
01:39:38|2.65436
01:39:39|2.65436
01:39:40|2.65436
01:39:41|2.65436
01:39:42|2.65436
01:39:44|2.65436
01:39:44|2.65436
01:39:45|2.65436
01:39:46|2.65436
01:39:49|2.65435
01:39:50|2.65435
01:39:50|2.65435
01:39:52|2.65435
01:39:53|2.65435
01:39:54|2.65435
01:39:55|2.65435
01:39:56|2.65435
01:39:57|2.65436
01:39:58|2.65436
01:39:59|2.65436
01:40:00|2.65436
01:40:02|2.65436
01:40:02|2.6544
01:40:03|2.65436
01:40:05|2.65436
01:40:06|2.65436
01:40:07|2.65436
01:40:08|2.65436
01:40:09|2.65436
01:40:10|2.65436
01:40:11|2.6544
01:40:12|2.6544
01:40:13|2.6544
01:40:14|2.6544
01:40:15|2.65478
01:40:16|2.65478
01:40:17|2.65478
01:40:18|2.65478
01:40:19|2.65478
01:40:20|2.65478
01:40:21|2.65442
01:40:22|2.65442
01:40:24|2.65442
01:40:25|2.65442
01:40:26|2.65478
01:40:27|2.6583
01:40:28|2.65798
01:40:29|2.65798
01:40:30|2.65799
01:40:30|2.658
01:40:32|2.658
01:40:33|2.658
01:40:34|2.658
01:40:35|2.658
01:40:36|2.65899
01:40:37|2.65899
01:40:38|2.65899
01:40:38|2.659
01:40:40|2.659
01:40:41|2.659
01:40:42|2.659
01:40:43|2.659
01:40:44|2.659
01:40:45|2.65799
01:40:45|2.659
01:40:47|2.659
01:40:48|2.659
01:40:50|2.659
01:40:51|2.659
01:40:53|2.659
01:40:54|2.659
01:40:55|2.659
01:40:57|2.65939
01:40:58|2.65939
01:41:00|2.65898
01:41:01|2.65995
01:41:02|2.65995
01:41:03|2.659
01:41:05|2.659
01:41:05|2.66066
01:41:07|2.662
01:41:08|2.662
01:41:09|2.662
01:41:10|2.662
01:41:11|2.662
01:41:12|2.662
01:41:13|2.662
01:41:14|2.662
01:41:15|2.662
01:41:16|2.662
01:41:17|2.662
01:41:18|2.662
01:41:19|2.662
01:41:20|2.662
01:41:21|2.662
01:41:22|2.662
01:41:23|2.662
01:41:24|2.662
01:41:25|2.662
01:41:26|2.662
01:41:27|2.662
01:41:28|2.662
01:41:29|2.662
01:41:30|2.662
01:41:31|2.662
01:41:32|2.662
01:41:33|2.662
01:41:34|2.662
01:41:35|2.662
01:41:36|2.662
01:41:37|2.662
01:41:38|2.66247
01:41:39|2.66247
01:41:40|2.66345
01:41:41|2.66345
01:41:42|2.66345
01:41:43|2.66345
01:41:44|2.66345
01:41:45|2.66345
01:41:46|2.66316
01:41:47|2.66316
01:41:48|2.66316
01:41:49|2.66316
01:41:51|2.66316
01:41:53|2.66316
01:41:54|2.66354
01:41:55|2.66368
01:41:56|2.66368
01:41:58|2.66368
01:41:58|2.66368
01:42:00|2.66368
01:42:00|2.66368
01:42:01|2.66382
01:42:02|2.66382
01:42:03|2.66382
01:42:05|2.66382
01:42:06|2.66382
01:42:07|2.66386
01:42:08|2.664
01:42:09|2.66382
01:42:10|2.66418
01:42:11|2.66418
01:42:12|2.66418
01:42:13|2.66316
01:42:14|2.66411
01:42:15|2.66323
01:42:16|2.66323
01:42:17|2.66903
01:42:18|2.66903
01:42:19|2.66728
01:42:20|2.66728
01:42:22|2.66728
01:42:23|2.66728
01:42:23|2.66728
01:42:24|2.66728
01:42:25|2.66728
01:42:26|2.66728
01:42:28|2.6644
01:42:28|2.66443
01:42:30|2.66443
01:42:30|2.66574
01:42:31|2.66574
01:42:33|2.66545
01:42:34|2.66545
01:42:34|2.66545
01:42:35|2.66545
01:42:37|2.66545
01:42:38|2.66545
01:42:39|2.66545
01:42:39|2.66545
01:42:41|2.66545
01:42:41|2.66459
01:42:42|2.66545
01:42:44|2.66545
01:42:44|2.66545
01:42:46|2.66545
01:42:46|2.66545
01:42:48|2.66545
01:42:49|2.66545
01:42:50|2.66545
01:42:52|2.66544
01:42:53|2.66544
01:42:54|2.66722
01:42:54|2.66722
01:42:56|2.66722
01:42:58|2.66722
01:42:58|2.66722
01:42:59|2.66601
01:43:01|2.66599
01:43:02|2.66599
01:43:04|2.66599
01:43:05|2.66772
01:43:06|2.66771
01:43:07|2.66771
01:43:08|2.66771
01:43:09|2.66771
01:43:10|2.66725
01:43:11|2.66725
01:43:12|2.66725
01:43:12|2.66725
01:43:14|2.66725
01:43:15|2.66725
01:43:16|2.66725
01:43:17|2.66725
01:43:18|2.66599
01:43:18|2.66685
01:43:20|2.6666
01:43:20|2.6666
01:43:21|2.6666
01:43:23|2.6666
01:43:24|2.6666
01:43:25|2.6666
01:43:25|2.6666
01:43:27|2.6666
01:43:27|2.66713
01:43:30|2.66713
01:43:30|2.66402
01:43:32|2.66402
01:43:32|2.66402
01:43:33|2.6666
01:43:34|2.6666
01:43:36|2.66711
01:43:38|2.66684
01:43:38|2.66684
01:43:40|2.66684
01:43:41|2.66684
01:43:42|2.66684
01:43:43|2.66683
01:43:44|2.66683
01:43:45|2.66683
01:43:46|2.66683
01:43:47|2.66683
01:43:48|2.66683
01:43:49|2.66683
01:43:50|2.66556
01:43:51|2.66556
01:43:52|2.66556
01:43:53|2.66556
01:43:55|2.66556
01:43:56|2.66556
01:43:57|2.66556
01:43:57|2.66556
01:43:59|2.66556
01:44:00|2.66556
01:44:01|2.66556
01:44:01|2.66556
01:44:02|2.66556
01:44:03|2.66556
01:44:05|2.66556
01:44:06|2.66556
01:44:07|2.66556
01:44:08|2.66556
01:44:09|2.66556
01:44:11|2.66556
01:44:12|2.66556
01:44:13|2.66556
01:44:14|2.66556
01:44:15|2.66556
01:44:16|2.66614
01:44:17|2.66614
01:44:18|2.66614
01:44:19|2.66614
01:44:20|2.66614
01:44:21|2.66574
01:44:22|2.66574
01:44:23|2.66574
01:44:24|2.66574
01:44:25|2.66574
01:44:26|2.66574
01:44:27|2.66574
01:44:28|2.66574
01:44:29|2.66574
01:44:30|2.66574
01:44:30|2.66574
01:44:32|2.66574
01:44:33|2.66574
01:44:34|2.66574
01:44:35|2.66574
01:44:35|2.66574
01:44:37|2.66574
01:44:38|2.66574
01:44:39|2.66574
01:44:40|2.66574
01:44:41|2.66574
01:44:42|2.66574
01:44:43|2.66574
01:44:43|2.66574
01:44:45|2.66574
01:44:46|2.66723
01:44:47|2.66723
01:44:47|2.66723
01:44:48|2.66723
01:44:50|2.66614
01:44:50|2.66614
01:44:52|2.67124
01:44:53|2.6709
01:44:55|2.67095
01:44:56|2.67073
01:44:58|2.67061
01:45:00|2.6719
01:45:02|2.6719
01:45:03|2.67091
01:45:05|2.67091
01:45:05|2.67091
01:45:07|2.67121
01:45:08|2.67121
01:45:09|2.67141
01:45:10|2.67117
01:45:11|2.67117
01:45:12|2.67117
01:45:13|2.67117
01:45:14|2.67117
01:45:15|2.67091
01:45:16|2.67116
01:45:17|2.67085
01:45:18|2.67085
01:45:19|2.67085
01:45:20|2.67085
01:45:21|2.67152
01:45:22|2.67152
01:45:23|2.67152
01:45:24|2.67152
01:45:25|2.6743
01:45:26|2.6743
01:45:27|2.6743
01:45:28|2.6743
01:45:29|2.6743
01:45:30|2.6743
01:45:31|2.6743
01:45:32|2.6743
01:45:33|2.6743
01:45:34|2.675
01:45:35|2.67501
01:45:36|2.67504
01:45:37|2.67504
01:45:38|2.67504
01:45:39|2.6766
01:45:40|2.67502
01:45:41|2.675
01:45:42|2.67599
01:45:43|2.675
01:45:44|2.675
01:45:45|2.675
01:45:46|2.67583
01:45:47|2.67583
01:45:48|2.67583
01:45:49|2.67583
01:45:50|2.67583
01:45:51|2.67694
01:45:52|2.67694
01:45:53|2.67693
01:45:54|2.67693
01:45:56|2.67693
01:45:57|2.67693
01:45:59|2.67693
01:46:00|2.67693
01:46:01|2.67693
01:46:02|2.67693
01:46:03|2.67693
01:46:03|2.67098
01:46:05|2.67101
01:46:06|2.67101
01:46:07|2.67354
01:46:08|2.67354
01:46:09|2.67354
01:46:10|2.67354
01:46:11|2.67354
01:46:12|2.67354
01:46:13|2.67354
01:46:14|2.67354
01:46:15|2.67354
01:46:16|2.67354
01:46:17|2.67394
01:46:18|2.67394
01:46:19|2.67394
01:46:20|2.67394
01:46:21|2.67394
01:46:22|2.67394
01:46:24|2.67394
01:46:24|2.67454
01:46:25|2.67454
01:46:26|2.67454
01:46:27|2.675
01:46:28|2.675
01:46:29|2.675
01:46:30|2.675
01:46:31|2.675
01:46:32|2.675
01:46:33|2.675
01:46:34|2.675
01:46:35|2.675
01:46:36|2.675
01:46:37|2.675
01:46:38|2.675
01:46:39|2.67599
01:46:40|2.67599
01:46:41|2.67599
01:46:43|2.67599
01:46:43|2.67599
01:46:44|2.67599
01:46:45|2.67599
01:46:46|2.67599
01:46:47|2.67601
01:46:48|2.67601
01:46:49|2.67694
01:46:50|2.67694
01:46:51|2.67694
01:46:52|2.67694
01:46:53|2.67694
01:46:55|2.67632
01:46:57|2.67563
01:46:59|2.67563
01:47:00|2.67563
01:47:02|2.67563
01:47:02|2.67971
01:47:04|2.67971
01:47:04|2.67971
01:47:05|2.67971
01:47:06|2.67971
01:47:07|2.67971
01:47:09|2.67971
01:47:10|2.67705
01:47:10|2.67705
01:47:11|2.67705
01:47:12|2.67705
01:47:13|2.67705
01:47:14|2.67705
01:47:16|2.67705
01:47:16|2.67966
01:47:17|2.67966
01:47:19|2.6762
01:47:20|2.67621
01:47:20|2.67705
01:47:21|2.67705
01:47:22|2.67788
01:47:23|2.67788
01:47:25|2.67722
01:47:25|2.67722
01:47:26|2.67722
01:47:28|2.67722
01:47:29|2.67722
01:47:29|2.67722
01:47:30|2.67722
01:47:32|2.67722
01:47:33|2.67722
01:47:34|2.67722
01:47:35|2.67548
01:47:36|2.67548
01:47:37|2.67548
01:47:37|2.68
01:47:39|2.67664
01:47:41|2.67664
01:47:42|2.67664
01:47:43|2.67664
01:47:44|2.67995
01:47:45|2.67997
01:47:46|2.67997
01:47:47|2.67997
01:47:48|2.67997
01:47:49|2.67997
01:47:50|2.67997
01:47:51|2.67997
01:47:52|2.67997
01:47:53|2.67997
01:47:54|2.67997
01:47:56|2.67997
01:47:57|2.67688
01:47:59|2.67688
01:48:00|2.67688
01:48:01|2.67767
01:48:03|2.67767
01:48:05|2.67767
01:48:06|2.67767
01:48:07|2.67767
01:48:08|2.67767
01:48:08|2.67767
01:48:10|2.67693
01:48:11|2.67834
01:48:11|2.67834
01:48:12|2.67834
01:48:13|2.67834
01:48:14|2.67834
01:48:15|2.67834
01:48:16|2.67834
01:48:17|2.67793
01:48:19|2.67834
01:48:20|2.67834
01:48:22|2.67834
01:48:22|2.67834
01:48:23|2.67834
01:48:24|2.67834
01:48:25|2.67834
01:48:26|2.67834
01:48:27|2.67834
01:48:28|2.67834
01:48:29|2.67834
01:48:30|2.67834
01:48:31|2.67834
01:48:32|2.679
01:48:33|2.679
01:48:34|2.679
01:48:36|2.679
01:48:36|2.67996
01:48:37|2.67996
01:48:38|2.67996
01:48:39|2.67996
01:48:40|2.67996
01:48:41|2.67996
01:48:42|2.67996
01:48:43|2.67996
01:48:44|2.67996
01:48:45|2.67996
01:48:47|2.67996
01:48:47|2.67996
01:48:49|2.67906
01:48:49|2.67906
01:48:50|2.67842
01:48:52|2.67741
01:48:53|2.67741
01:48:53|2.67771
01:48:54|2.67771
01:48:55|2.67771
01:48:57|2.67771
01:48:59|2.67797
01:49:00|2.67797
01:49:01|2.67797
01:49:02|2.67797
01:49:03|2.67797
01:49:05|2.67797
01:49:06|2.67797
01:49:06|2.67797
01:49:07|2.67797
01:49:08|2.67797
01:49:09|2.67797
01:49:10|2.67741
01:49:11|2.67741
01:49:12|2.67741
01:49:13|2.67741
01:49:14|2.67741
01:49:15|2.67794
01:49:16|2.67794
01:49:18|2.67794
01:49:18|2.67794
01:49:20|2.67794
01:49:20|2.67794
01:49:21|2.67519
01:49:23|2.67519
01:49:24|2.67519
01:49:25|2.67519
01:49:26|2.67519
01:49:27|2.67519
01:49:28|2.67559
01:49:29|2.67559
01:49:30|2.67559
01:49:31|2.67559
01:49:32|2.67559
01:49:33|2.67559
01:49:34|2.67559
01:49:35|2.67559
01:49:36|2.67461
01:49:37|2.67461
01:49:38|2.67461
01:49:39|2.67461
01:49:40|2.67363
01:49:41|2.67363
01:49:42|2.67363
01:49:43|2.67363
01:49:44|2.6736
01:49:45|2.6736
01:49:46|2.67793
01:49:47|2.67464
01:49:48|2.67462
01:49:49|2.67462
01:49:50|2.67462
01:49:51|2.67462
01:49:52|2.67462
01:49:53|2.67462
01:49:54|2.67462
01:49:55|2.67462
01:49:56|2.67443
01:49:57|2.67443
01:49:59|2.67561
01:50:01|2.67443
01:50:01|2.67443
01:50:03|2.67443
01:50:03|2.67443
01:50:04|2.67561
01:50:05|2.67561
01:50:07|2.67561
01:50:07|2.67561
01:50:08|2.67561
01:50:09|2.67997
01:50:10|2.68305
01:50:12|2.67975
01:50:13|2.67975
01:50:13|2.67975
01:50:14|2.67975
01:50:15|2.67975
01:50:17|2.68295
01:50:17|2.68292
01:50:18|2.68073
01:50:20|2.68073
01:50:20|2.68073
01:50:21|2.68073
01:50:23|2.68073
01:50:24|2.68229
01:50:25|2.6823
01:50:26|2.6823
01:50:27|2.6823
01:50:27|2.68196
01:50:29|2.68196
01:50:29|2.68196
01:50:30|2.68196
01:50:31|2.68196
01:50:32|2.68257
01:50:34|2.68257
01:50:34|2.68257
01:50:35|2.68257
01:50:37|2.68257
01:50:37|2.68225
01:50:38|2.68225
01:50:40|2.68225
01:50:41|2.68225
01:50:42|2.68225
01:50:43|2.68196
01:50:44|2.68196
01:50:44|2.68196
01:50:45|2.68196
01:50:46|2.68196
01:50:48|2.68284
01:50:49|2.68284
01:50:50|2.68284
01:50:51|2.68229
01:50:52|2.68229
01:50:53|2.68028
01:50:54|2.67979
01:50:55|2.67979
01:50:56|2.67979
01:50:57|2.68029
01:50:58|2.68029
01:50:58|2.68079
01:51:01|2.68033
01:51:02|2.68033
01:51:03|2.68033
01:51:04|2.68033
01:51:05|2.68033
01:51:06|2.68419
01:51:07|2.68425
01:51:08|2.68425
01:51:09|2.68425
01:51:10|2.68425
01:51:11|2.68425
01:51:13|2.68425
01:51:13|2.68425
01:51:15|2.68425
01:51:16|2.68105
01:51:18|2.68105
01:51:19|2.68565
01:51:20|2.68105
01:51:21|2.68105
01:51:21|2.68105
01:51:23|2.68105
01:51:24|2.68243
01:51:25|2.68033
01:51:26|2.6824
01:51:28|2.6824
01:51:29|2.6824
01:51:29|2.6824
01:51:30|2.6824
01:51:32|2.6824
01:51:32|2.6824
01:51:33|2.6824
01:51:35|2.6824
01:51:36|2.68243
01:51:36|2.68243
01:51:37|2.68243
01:51:38|2.68422
01:51:39|2.6856
01:51:41|2.6856
01:51:41|2.6856
01:51:42|2.6856
01:51:43|2.6856
01:51:44|2.6856
01:51:46|2.6856
01:51:46|2.6856
01:51:47|2.6856
01:51:49|2.6856
01:51:50|2.6856
01:51:50|2.6856
01:51:51|2.6856
01:51:53|2.68437
01:51:54|2.68437
01:51:54|2.68437
01:51:56|2.68437
01:51:57|2.683
01:51:58|2.6824
01:51:58|2.68186
01:52:01|2.68343
01:52:03|2.68343
01:52:04|2.68343
01:52:05|2.68343
01:52:07|2.68034
01:52:07|2.68034
01:52:09|2.68034
01:52:10|2.68033
01:52:11|2.68033
01:52:12|2.68033
01:52:14|2.68033
01:52:14|2.68033
01:52:15|2.68033
01:52:16|2.68034
01:52:17|2.68033
01:52:19|2.68033
01:52:20|2.68033
01:52:20|2.68033
01:52:21|2.68033
01:52:22|2.68033
01:52:23|2.68033
01:52:25|2.68034
01:52:25|2.68034
01:52:26|2.68034
01:52:27|2.68034
01:52:28|2.68034
01:52:29|2.68034
01:52:30|2.68034
01:52:31|2.68034
01:52:33|2.68034
01:52:33|2.68034
01:52:34|2.67551
01:52:36|2.67982
01:52:36|2.67603
01:52:37|2.67603
01:52:38|2.67603
01:52:39|2.67618
01:52:40|2.67618
01:52:42|2.67444
01:52:42|2.67989
01:52:43|2.67989
01:52:45|2.67971
01:52:46|2.67987
01:52:47|2.67987
01:52:47|2.67555
01:52:48|2.67555
01:52:49|2.67555
01:52:50|2.6756
01:52:51|2.67967
01:52:52|2.67561
01:52:53|2.67561
01:52:54|2.67561
01:52:56|2.67561
01:52:57|2.67701
01:52:58|2.67701
01:52:58|2.67984
01:52:59|2.67984
01:53:02|2.67984
01:53:02|2.67984
01:53:04|2.67984
01:53:05|2.67984
01:53:06|2.67679
01:53:07|2.67679
01:53:09|2.67679
01:53:10|2.67679
01:53:11|2.67679
01:53:12|2.67555
01:53:13|2.67555
01:53:14|2.67555
01:53:15|2.67555
01:53:16|2.67555
01:53:17|2.67555
01:53:18|2.67555
01:53:19|2.67555
01:53:20|2.67555
01:53:21|2.67655
01:53:22|2.67655
01:53:23|2.67655
01:53:24|2.67655
01:53:25|2.67655
01:53:26|2.67655
01:53:27|2.67655
01:53:28|2.67655
01:53:29|2.67655
01:53:30|2.67655
01:53:31|2.67655
01:53:32|2.67655
01:53:33|2.67655
01:53:34|2.67655
01:53:35|2.67655
01:53:36|2.67953
01:53:37|2.67952
01:53:38|2.67952
01:53:39|2.67952
01:53:40|2.67952
01:53:41|2.67952
01:53:42|2.67952
01:53:43|2.67952
01:53:44|2.67654
01:53:45|2.67654
01:53:46|2.67654
01:53:47|2.67654
01:53:48|2.67654
01:53:49|2.67654
01:53:50|2.67414
01:53:51|2.6732
01:53:52|2.67208
01:53:53|2.67093
01:53:55|2.67179
01:53:55|2.67179
01:53:57|2.67179
01:53:58|2.67179
01:53:59|2.67179
01:54:00|2.67179
01:54:01|2.67341
01:54:03|2.66823
01:54:04|2.67074
01:54:06|2.67074
01:54:07|2.67074
01:54:07|2.67074
01:54:08|2.67074
01:54:10|2.67074
01:54:10|2.67074
01:54:12|2.67074
01:54:13|2.67074
01:54:14|2.67065
01:54:14|2.67065
01:54:15|2.67065
01:54:17|2.67064
01:54:17|2.67064
01:54:19|2.67064
01:54:19|2.67064
01:54:22|2.67064
01:54:23|2.67064
01:54:24|2.67071
01:54:25|2.67071
01:54:26|2.67071
01:54:27|2.67071
01:54:28|2.66933
01:54:29|2.67
01:54:30|2.67199
01:54:31|2.67198
01:54:32|2.67198
01:54:33|2.67198
01:54:34|2.67198
01:54:36|2.67198
01:54:37|2.67198
01:54:38|2.67198
01:54:39|2.66941
01:54:40|2.66981
01:54:41|2.66981
01:54:42|2.66981
01:54:43|2.66981
01:54:44|2.66981
01:54:45|2.66981
01:54:46|2.66981
01:54:47|2.66981
01:54:47|2.66981
01:54:49|2.66981
01:54:49|2.66942
01:54:51|2.66942
01:54:52|2.66942
01:54:53|2.66942
01:54:54|2.66942
01:54:55|2.66942
01:54:56|2.66942
01:54:57|2.66942
01:54:58|2.66942
01:54:59|2.66943
01:55:00|2.66943
01:55:01|2.66943
01:55:03|2.66981
01:55:04|2.66942
01:55:06|2.66942
01:55:07|2.66942
01:55:09|2.66942
01:55:10|2.66719
01:55:10|2.66719
01:55:11|2.67022
01:55:12|2.67022
01:55:15|2.67022
01:55:15|2.67022
01:55:17|2.67022
01:55:17|2.67022
01:55:18|2.67022
01:55:19|2.67022
01:55:20|2.67022
01:55:22|2.67022
01:55:22|2.66767
01:55:23|2.66798
01:55:25|2.66799
01:55:25|2.66799
01:55:26|2.66873
01:55:28|2.66873
01:55:28|2.66873
01:55:29|2.66873
01:55:30|2.66873
01:55:31|2.66873
01:55:32|2.66873
01:55:34|2.66873
01:55:35|2.66873
01:55:35|2.66873
01:55:36|2.66873
01:55:37|2.66873
01:55:38|2.66873
01:55:39|2.66873
01:55:40|2.66873
01:55:41|2.66873
01:55:43|2.66873
01:55:43|2.66873
01:55:44|2.66873
01:55:45|2.66873
01:55:47|2.66873
01:55:47|2.66873
01:55:48|2.66873
01:55:50|2.66873
01:55:51|2.66873
01:55:51|2.66873
01:55:53|2.66873
01:55:54|2.67021
01:55:55|2.67021
01:55:56|2.67021
01:55:56|2.67013
01:55:57|2.67013
01:55:59|2.67013
01:55:59|2.67013
01:56:00|2.67013
01:56:01|2.67013
01:56:03|2.66733
01:56:05|2.66708
01:56:05|2.66708
01:56:07|2.66565
01:56:09|2.66559
01:56:11|2.66559
01:56:12|2.66557
01:56:13|2.66557
01:56:14|2.66562
01:56:15|2.66562
01:56:16|2.66561
01:56:16|2.66521
01:56:18|2.6652
01:56:18|2.66521
01:56:20|2.66521
01:56:21|2.66393
01:56:21|2.66392
01:56:22|2.66392
01:56:24|2.66367
01:56:25|2.6625
01:56:25|2.6625
01:56:26|2.6625
01:56:28|2.6625
01:56:29|2.66511
01:56:29|2.66511
01:56:31|2.66511
01:56:32|2.66511
01:56:32|2.66424
01:56:33|2.66424
01:56:35|2.66424
01:56:37|2.66422
01:56:37|2.66245
01:56:39|2.66245
01:56:40|2.66423
01:56:41|2.66423
01:56:42|2.66423
01:56:42|2.66423
01:56:43|2.66423
01:56:44|2.66079
01:56:46|2.64242
01:56:47|2.65061
01:56:48|2.6506
01:56:49|2.65119
01:56:50|2.65002
01:56:50|2.64731
01:56:52|2.6475
01:56:53|2.6475
01:56:54|2.65288
01:56:55|2.65288
01:56:55|2.65288
01:56:57|2.65288
01:56:57|2.65039
01:56:59|2.65039
01:56:59|2.65039
01:57:01|2.65039
01:57:01|2.65039
01:57:03|2.65
01:57:04|2.65
01:57:06|2.65
01:57:07|2.65
01:57:07|2.65
01:57:09|2.65
01:57:10|2.65
01:57:10|2.65
01:57:12|2.65
01:57:13|2.65
01:57:15|2.65
01:57:16|2.65
01:57:16|2.65061
01:57:18|2.653
01:57:18|2.64914
01:57:19|2.64914
01:57:21|2.64914
01:57:21|2.64947
01:57:22|2.65044
01:57:23|2.65044
01:57:24|2.65044
01:57:25|2.65044
01:57:26|2.65044
01:57:27|2.6506
01:57:28|2.64952
01:57:29|2.64618
01:57:31|2.64978
01:57:31|2.64978
01:57:32|2.64978
01:57:34|2.64978
01:57:35|2.65003
01:57:35|2.65003
01:57:37|2.65003
01:57:38|2.65003
01:57:39|2.64978
01:57:40|2.65
01:57:40|2.65
01:57:41|2.65
01:57:42|2.65003
01:57:43|2.65003
01:57:44|2.65003
01:57:45|2.65003
01:57:47|2.65003
01:57:47|2.65003
01:57:49|2.65003
01:57:49|2.65003
01:57:50|2.65003
01:57:51|2.65052
01:57:52|2.65052
01:57:53|2.65052
01:57:54|2.65052
01:57:55|2.65003
01:57:57|2.65003
01:57:57|2.65003
01:57:59|2.65003
01:57:59|2.65003
01:58:00|2.651
01:58:02|2.651
01:58:02|2.651
01:58:03|2.651
01:58:05|2.651
01:58:07|2.651
01:58:08|2.65001
01:58:09|2.651
01:58:11|2.651
01:58:12|2.651
01:58:13|2.651
01:58:14|2.64724
01:58:15|2.65
01:58:16|2.65
01:58:17|2.64781
01:58:18|2.64781
01:58:19|2.64781
01:58:20|2.64781
01:58:22|2.65093
01:58:22|2.65139
01:58:23|2.65139
01:58:24|2.65139
01:58:26|2.65139
01:58:26|2.65139
01:58:27|2.64786
01:58:29|2.64786
01:58:30|2.64786
01:58:31|2.64786
01:58:32|2.64786
01:58:32|2.65095
01:58:33|2.65093
01:58:35|2.65093
01:58:36|2.65093
01:58:36|2.65093
01:58:37|2.65093
01:58:38|2.64892
01:58:39|2.64892
01:58:41|2.64892
01:58:41|2.64892
01:58:42|2.64892
01:58:44|2.64892
01:58:44|2.64892
01:58:47|2.64892
01:58:47|2.64844
01:58:48|2.64892
01:58:49|2.64892
01:58:50|2.64892
01:58:51|2.64892
01:58:52|2.64892
01:58:53|2.64891
01:58:54|2.64891
01:58:55|2.64891
01:58:56|2.64891
01:58:58|2.64891
01:58:58|2.64892
01:58:59|2.64892
01:59:00|2.64892
01:59:01|2.64892
01:59:03|2.64892
01:59:03|2.64892
01:59:04|2.64892
01:59:06|2.64783
01:59:07|2.64783
01:59:08|2.64892
01:59:09|2.651
01:59:11|2.64804
01:59:12|2.64804
01:59:13|2.64804
01:59:14|2.64804
01:59:15|2.64804
01:59:16|2.64804
01:59:17|2.64804
01:59:18|2.64804
01:59:19|2.64804
01:59:20|2.64906
01:59:21|2.64906
01:59:22|2.64906
01:59:23|2.64906
01:59:24|2.64906
01:59:25|2.64906
01:59:26|2.64806
01:59:27|2.64806
01:59:28|2.64806
01:59:29|2.64806
01:59:30|2.64806
01:59:31|2.64806
01:59:32|2.64806
01:59:33|2.64806
01:59:34|2.64806
01:59:35|2.64806
01:59:37|2.64906
01:59:37|2.651
01:59:38|2.651
01:59:39|2.651
01:59:40|2.651
01:59:41|2.651
01:59:42|2.651
01:59:43|2.651
01:59:44|2.651
01:59:45|2.651
01:59:47|2.6492
01:59:47|2.6492
01:59:48|2.6492
01:59:49|2.6492
01:59:50|2.6492
01:59:51|2.64949
01:59:53|2.64949
01:59:53|2.64949
01:59:55|2.64949
01:59:57|2.64804
01:59:57|2.64831
01:59:58|2.64831
02:00:00|2.6491
02:00:01|2.6491
02:00:01|2.6491
02:00:03|2.6491
02:00:03|2.6491
02:00:04|2.64908
02:00:05|2.64908
02:00:07|2.64909
02:00:09|2.64908
02:00:10|2.6491
02:00:11|2.6491
02:00:12|2.6491
02:00:14|2.6491
02:00:16|2.6491
02:00:16|2.6491
02:00:17|2.6491
02:00:19|2.65153
02:00:20|2.65153
02:00:21|2.65153
02:00:23|2.64932
02:00:23|2.64932
02:00:24|2.64932
02:00:25|2.64932
02:00:26|2.64932
02:00:27|2.64804
02:00:28|2.64804
02:00:29|2.64804
02:00:30|2.64821
02:00:31|2.64821
02:00:32|2.64736
02:00:33|2.64736
02:00:34|2.64736
02:00:35|2.64736
02:00:36|2.64938
02:00:37|2.64967
02:00:38|2.64967
02:00:39|2.64967
02:00:40|2.64967
02:00:41|2.64967
02:00:42|2.64967
02:00:43|2.64967
02:00:44|2.64967
02:00:45|2.64967
02:00:46|2.64745
02:00:47|2.64745
02:00:49|2.64745
02:00:50|2.64745
02:00:51|2.64745
02:00:52|2.64745
02:00:53|2.64745
02:00:54|2.64745
02:00:55|2.64745
02:00:56|2.64745
02:00:57|2.64745
02:00:58|2.64745
02:00:59|2.64745
02:01:00|2.64946
02:01:01|2.64946
02:01:02|2.64946
02:01:03|2.64946
02:01:04|2.64946
02:01:05|2.64946
02:01:06|2.64946
02:01:07|2.64743
02:01:08|2.64743
02:01:10|2.64743
02:01:12|2.64743
02:01:14|2.64743
02:01:14|2.64743
02:01:16|2.64781
02:01:17|2.6497
02:01:18|2.64666
02:01:19|2.64969
02:01:20|2.64969
02:01:21|2.64969
02:01:22|2.64969
02:01:23|2.64969
02:01:24|2.64969
02:01:25|2.64969
02:01:27|2.64969
02:01:27|2.64808
02:01:29|2.64808
02:01:29|2.64808
02:01:30|2.64809
02:01:31|2.64809
02:01:32|2.64809
02:01:33|2.65152
02:01:34|2.65152
02:01:35|2.65152
02:01:36|2.65152
02:01:37|2.65152
02:01:38|2.64808
02:01:39|2.64808
02:01:40|2.64805
02:01:41|2.64805
02:01:42|2.64768
02:01:43|2.64768
02:01:44|2.64845
02:01:45|2.64845
02:01:46|2.64845
02:01:47|2.64845
02:01:48|2.64916
02:01:49|2.64916
02:01:50|2.64916
02:01:51|2.64916
02:01:52|2.64817
02:01:53|2.64817
02:01:54|2.64817
02:01:55|2.64817
02:01:56|2.64817
02:01:57|2.64817
02:01:58|2.64864
02:01:59|2.6491
02:02:01|2.6491
02:02:01|2.6491
02:02:02|2.6491
02:02:03|2.6491
02:02:04|2.64865
02:02:05|2.64864
02:02:06|2.64864
02:02:07|2.64842
02:02:08|2.64842
02:02:10|2.64865
02:02:11|2.64864
02:02:12|2.64842
02:02:13|2.64842
02:02:14|2.64842
02:02:16|2.64842
02:02:18|2.64842
02:02:19|2.64842
02:02:20|2.64842
02:02:22|2.64842
02:02:22|2.64842
02:02:24|2.64842
02:02:24|2.64842
02:02:25|2.64842
02:02:27|2.64664
02:02:27|2.64582
02:02:28|2.64652
02:02:30|2.64652
02:02:31|2.64581
02:02:31|2.64581
02:02:32|2.64581
02:02:33|2.64581
02:02:34|2.64581
02:02:35|2.64641
02:02:36|2.64641
02:02:37|2.64641
02:02:38|2.64641
02:02:40|2.64641
02:02:40|2.64641
02:02:41|2.64641
02:02:42|2.64641
02:02:43|2.64641
02:02:44|2.64641
02:02:45|2.64665
02:02:47|2.64665
02:02:47|2.64665
02:02:48|2.64665
02:02:49|2.64665
02:02:51|2.64666
02:02:52|2.64666
02:02:53|2.64666
02:02:54|2.64666
02:02:55|2.64666
02:02:56|2.64666
02:02:57|2.64666
02:02:58|2.64666
02:02:59|2.64666
02:03:00|2.64666
02:03:01|2.64504
02:03:02|2.64504
02:03:03|2.64721
02:03:04|2.64721
02:03:05|2.64721
02:03:06|2.64712
02:03:07|2.64712
02:03:08|2.64711
02:03:09|2.64711
02:03:10|2.64711
02:03:12|2.64711
02:03:14|2.64605
02:03:15|2.64709
02:03:16|2.64502
02:03:17|2.64502
02:03:18|2.64502
02:03:19|2.64502
02:03:20|2.64502
02:03:21|2.64502
02:03:23|2.64703
02:03:24|2.64703
02:03:25|2.64703
02:03:26|2.64703
02:03:26|2.64503
02:03:28|2.64503
02:03:29|2.64503
02:03:30|2.64606
02:03:30|2.64617
02:03:31|2.64617
02:03:33|2.64617
02:03:33|2.64642
02:03:34|2.64642
02:03:36|2.64642
02:03:36|2.64374
02:03:38|2.64617
02:03:39|2.64617
02:03:39|2.64697
02:03:41|2.64697
02:03:42|2.64477
02:03:42|2.64477
02:03:44|2.64477
02:03:45|2.64477
02:03:45|2.64549
02:03:46|2.64549
02:03:48|2.64689
02:03:48|2.64689
02:03:49|2.64688
02:03:51|2.64688
02:03:51|2.64688
02:03:53|2.64688
02:03:54|2.64688
02:03:54|2.64688
02:03:55|2.64688
02:03:57|2.64688
02:03:58|2.64688
02:03:58|2.64688
02:03:59|2.64688
02:04:01|2.64688
02:04:02|2.64688
02:04:02|2.64688
02:04:03|2.64688
02:04:04|2.64688
02:04:05|2.64388
02:04:07|2.64649
02:04:07|2.64649
02:04:09|2.64648
02:04:09|2.64648
02:04:12|2.64648
02:04:13|2.64647
02:04:14|2.64647
02:04:15|2.64647
02:04:16|2.64647
02:04:17|2.64389
02:04:18|2.64389
02:04:19|2.64389
02:04:20|2.64389
02:04:21|2.64389
02:04:23|2.64529
02:04:24|2.64529
02:04:24|2.64529
02:04:26|2.64529
02:04:27|2.64647
02:04:28|2.64679
02:04:29|2.64679
02:04:30|2.64623
02:04:31|2.64623
02:04:32|2.65131
02:04:32|2.65133
02:04:34|2.65133
02:04:35|2.65133
02:04:35|2.65133
02:04:37|2.65133
02:04:38|2.65133
02:04:39|2.64934
02:04:40|2.64934
02:04:41|2.64934
02:04:42|2.64934
02:04:43|2.64934
02:04:44|2.64934
02:04:44|2.64931
02:04:46|2.64931
02:04:48|2.64931
02:04:48|2.64931
02:04:49|2.64931
02:04:50|2.64931
02:04:52|2.64931
02:04:53|2.64931
02:04:53|2.64931
02:04:54|2.64934
02:04:56|2.64934
02:04:57|2.64934
02:04:57|2.64934
02:04:58|2.64934
02:04:59|2.65069
02:05:00|2.65069
02:05:01|2.6507
02:05:02|2.6507
02:05:03|2.65065
02:05:04|2.65064
02:05:05|2.65064
02:05:07|2.65064
02:05:08|2.65064
02:05:08|2.65064
02:05:10|2.65064
02:05:11|2.65064
02:05:11|2.65064
02:05:14|2.65063
02:05:14|2.65063
02:05:16|2.65063
02:05:18|2.65063
02:05:18|2.65063
02:05:19|2.65063
02:05:20|2.64892
02:05:22|2.64892
02:05:23|2.64892
02:05:24|2.64892
02:05:25|2.64892
02:05:26|2.64892
02:05:27|2.65242
02:05:29|2.65242
02:05:29|2.65063
02:05:31|2.65063
02:05:31|2.65063
02:05:32|2.64791
02:05:33|2.64791
02:05:34|2.64811
02:05:35|2.64811
02:05:36|2.64811
02:05:37|2.64811
02:05:38|2.64811
02:05:40|2.64811
02:05:40|2.64811
02:05:41|2.64811
02:05:42|2.64811
02:05:43|2.64811
02:05:44|2.64811
02:05:45|2.64811
02:05:46|2.64811
02:05:47|2.64811
02:05:48|2.64811
02:05:49|2.64811
02:05:50|2.64811
02:05:51|2.64811
02:05:52|2.64811
02:05:54|2.64518
02:05:54|2.64518
02:05:55|2.64307
02:05:56|2.64306
02:05:57|2.64306
02:05:58|2.64306
02:05:59|2.64587
02:06:00|2.64587
02:06:01|2.64587
02:06:02|2.64587
02:06:03|2.64587
02:06:04|2.64447
02:06:05|2.64447
02:06:06|2.64447
02:06:07|2.64447
02:06:08|2.64447
02:06:09|2.64447
02:06:10|2.64408
02:06:11|2.64408
02:06:12|2.64715
02:06:14|2.64715
02:06:16|2.64715
02:06:18|2.64428
02:06:19|2.64494
02:06:21|2.64566
02:06:21|2.64528
02:06:23|2.64528
02:06:24|2.64528
02:06:25|2.64528
02:06:26|2.64698
02:06:27|2.64698
02:06:28|2.64698
02:06:28|2.64698
02:06:30|2.64698
02:06:30|2.64698
02:06:32|2.64698
02:06:33|2.64698
02:06:34|2.64698
02:06:35|2.64698
02:06:36|2.64698
02:06:37|2.64811
02:06:38|2.64811
02:06:39|2.64811
02:06:39|2.64811
02:06:41|2.64811
02:06:41|2.64811
02:06:43|2.64811
02:06:44|2.64811
02:06:45|2.64798
02:06:46|2.64798
02:06:46|2.64798
02:06:48|2.6473
02:06:49|2.6473
02:06:50|2.6473
02:06:51|2.64798
02:06:52|2.64798
02:06:53|2.64798
02:06:54|2.64798
02:06:55|2.64798
02:06:56|2.64798
02:06:57|2.64798
02:06:58|2.64798
02:06:59|2.64798
02:07:00|2.64798
02:07:01|2.64798
02:07:02|2.64798
02:07:03|2.64698
02:07:04|2.64306
02:07:05|2.64689
02:07:06|2.64643
02:07:07|2.64666
02:07:08|2.64696
02:07:09|2.64696
02:07:10|2.64696
02:07:11|2.64696
02:07:12|2.64696
02:07:13|2.64696
02:07:14|2.64696
02:07:16|2.64411
02:07:18|2.64411
02:07:20|2.64411
02:07:20|2.64411
02:07:22|2.64411
02:07:23|2.64411
02:07:23|2.64308
02:07:24|2.64308
02:07:26|2.64308
02:07:27|2.64413
02:07:28|2.64513
02:07:29|2.64513
02:07:30|2.64513
02:07:31|2.64513
02:07:32|2.64513
02:07:33|2.64513
02:07:34|2.64513
02:07:35|2.64513
02:07:36|2.64513
02:07:37|2.64513
02:07:38|2.64513
02:07:40|2.64513
02:07:41|2.64513
02:07:42|2.64513
02:07:42|2.64513
02:07:43|2.64513
02:07:44|2.64513
02:07:46|2.64513
02:07:46|2.64513
02:07:47|2.64513
02:07:49|2.64627
02:07:49|2.64627
02:07:50|2.64627
02:07:52|2.64627
02:07:53|2.64627
02:07:53|2.64627
02:07:55|2.64627
02:07:56|2.64627
02:07:57|2.64627
02:07:58|2.64627
02:07:59|2.64514
02:08:00|2.64514
02:08:00|2.64514
02:08:01|2.64551
02:08:02|2.64551
02:08:04|2.64553
02:08:04|2.64553
02:08:06|2.64553
02:08:06|2.64553
02:08:08|2.64554
02:08:08|2.64554
02:08:10|2.64554
02:08:11|2.64554
02:08:12|2.64554
02:08:13|2.64554
02:08:14|2.64554
02:08:14|2.64554
02:08:17|2.64554
02:08:18|2.64554
02:08:20|2.64627
02:08:21|2.64627
02:08:21|2.64627
02:08:23|2.64627
02:08:24|2.64627
02:08:24|2.64627
02:08:26|2.64627
02:08:27|2.64627
02:08:28|2.64627
02:08:29|2.64627
02:08:30|2.64613
02:08:30|2.64613
02:08:32|2.64613
02:08:33|2.64613
02:08:33|2.64613
02:08:35|2.64513
02:08:37|2.64513
02:08:38|2.64513
02:08:38|2.64612
02:08:40|2.645
02:08:41|2.645
02:08:41|2.645
02:08:44|2.645
02:08:44|2.64412
02:08:45|2.645
02:08:47|2.645
02:08:47|2.645
02:08:48|2.645
02:08:49|2.645
02:08:50|2.645
02:08:51|2.64306
02:08:53|2.64306
02:08:53|2.64306
02:08:55|2.64306
02:08:56|2.64306
02:08:57|2.64306
02:08:58|2.64306
02:08:59|2.64306
02:09:00|2.64306
02:09:01|2.64306
02:09:02|2.64306
02:09:03|2.64306
02:09:04|2.64306
02:09:05|2.64306
02:09:06|2.6429
02:09:07|2.64246
02:09:08|2.64246
02:09:09|2.64246
02:09:10|2.64246
02:09:11|2.64246
02:09:12|2.6439
02:09:13|2.6439
02:09:14|2.6439
02:09:15|2.6439
02:09:16|2.6439
02:09:18|2.6439
02:09:20|2.6439
02:09:22|2.64388
02:09:23|2.64388
02:09:24|2.64246
02:09:26|2.64246
02:09:27|2.64246
02:09:28|2.64246
02:09:29|2.64246
02:09:30|2.64244
02:09:31|2.64244
02:09:32|2.64244
02:09:33|2.64244
02:09:34|2.64386
02:09:35|2.64335
02:09:36|2.64282
02:09:37|2.64282
02:09:38|2.64282
02:09:39|2.64421
02:09:40|2.64421
02:09:41|2.64421
02:09:42|2.64421
02:09:43|2.64351
02:09:44|2.6442
02:09:45|2.6442
02:09:46|2.6442
02:09:47|2.6442
02:09:48|2.64421
02:09:49|2.64421
02:09:50|2.64421
02:09:51|2.64451
02:09:52|2.64451
02:09:53|2.64451
02:09:54|2.64451
02:09:56|2.6442
02:09:56|2.6442
02:09:57|2.64421
02:09:58|2.64421
02:09:59|2.64421
02:10:00|2.64421
02:10:02|2.64421
02:10:03|2.64421
02:10:04|2.64421
02:10:05|2.645
02:10:06|2.645
02:10:07|2.645
02:10:08|2.645
02:10:09|2.645
02:10:10|2.645
02:10:11|2.645
02:10:12|2.645
02:10:13|2.645
02:10:14|2.645
02:10:15|2.64338
02:10:16|2.64338
02:10:17|2.64468
02:10:19|2.64478
02:10:21|2.64253
02:10:22|2.64253
02:10:23|2.64253
02:10:24|2.64253
02:10:25|2.64253
02:10:27|2.64253
02:10:27|2.63886
02:10:28|2.63886
02:10:29|2.63886
02:10:30|2.63886
02:10:31|2.63886
02:10:32|2.63886
02:10:33|2.63886
02:10:35|2.63886
02:10:35|2.64262
02:10:36|2.64253
02:10:37|2.64261
02:10:38|2.64261
02:10:39|2.64261
02:10:40|2.64261
02:10:41|2.64261
02:10:43|2.64261
02:10:43|2.64261
02:10:44|2.64261
02:10:45|2.64261
02:10:46|2.64261
02:10:47|2.64261
02:10:48|2.64261
02:10:49|2.64261
02:10:51|2.64261
02:10:52|2.642
02:10:53|2.64261
02:10:54|2.64258
02:10:55|2.64258
02:10:56|2.64258
02:10:57|2.64258
02:10:58|2.64258
02:10:59|2.64258
02:11:00|2.64259
02:11:01|2.642
02:11:02|2.6426
02:11:03|2.6426
02:11:04|2.6426
02:11:05|2.6426
02:11:06|2.6426
02:11:07|2.6426
02:11:08|2.6426
02:11:09|2.6426
02:11:10|2.64258
02:11:11|2.6426
02:11:12|2.6426
02:11:13|2.64054
02:11:14|2.63927
02:11:15|2.63927
02:11:16|2.64256
02:11:17|2.64256
02:11:18|2.64256
02:11:20|2.64256
02:11:21|2.64256
02:11:22|2.64256
02:11:23|2.641
02:11:24|2.641
02:11:26|2.641
02:11:27|2.641
02:11:28|2.641
02:11:30|2.641
02:11:30|2.641
02:11:31|2.641
02:11:33|2.641
02:11:34|2.641
02:11:35|2.641
02:11:36|2.641
02:11:37|2.641
02:11:38|2.641
02:11:39|2.641
02:11:40|2.641
02:11:41|2.641
02:11:42|2.641
02:11:43|2.641
02:11:44|2.64063
02:11:45|2.64063
02:11:46|2.64062
02:11:47|2.64096
02:11:48|2.64096
02:11:49|2.64004
02:11:50|2.64004
02:11:51|2.64004
02:11:52|2.64
02:11:53|2.64
02:11:54|2.64
02:11:55|2.64
02:11:56|2.64
02:11:57|2.63886
02:11:58|2.63886
02:11:59|2.63886
02:12:00|2.63886
02:12:01|2.63871
02:12:02|2.63882
02:12:04|2.63882
02:12:05|2.64025
02:12:05|2.64025
02:12:07|2.64025
02:12:08|2.64025
02:12:09|2.64026
02:12:10|2.64026
02:12:11|2.64026
02:12:11|2.64026
02:12:13|2.64026
02:12:14|2.64026
02:12:15|2.64026
02:12:16|2.64026
02:12:17|2.64099
02:12:18|2.64099
02:12:19|2.64099
02:12:20|2.64099
02:12:21|2.64099
02:12:23|2.64099
02:12:24|2.64099
02:12:25|2.64099
02:12:26|2.63798
02:12:27|2.63797
02:12:28|2.63799
02:12:29|2.63797
02:12:30|2.63797
02:12:31|2.63795
02:12:32|2.63795
02:12:33|2.63793
02:12:35|2.63791
02:12:36|2.63791
02:12:37|2.63791
02:12:38|2.63647
02:12:39|2.63788
02:12:40|2.638
02:12:41|2.63788
02:12:42|2.63799
02:12:43|2.63799
02:12:44|2.63799
02:12:45|2.63799
02:12:46|2.63644
02:12:47|2.63796
02:12:48|2.63796
02:12:49|2.63789
02:12:50|2.63789
02:12:51|2.63643
02:12:52|2.63781
02:12:53|2.63791
02:12:54|2.63791
02:12:55|2.63791
02:12:56|2.63791
02:12:57|2.63791
02:12:58|2.6379
02:12:59|2.63791
02:13:00|2.63791
02:13:01|2.63791
02:13:02|2.63791
02:13:03|2.63791
02:13:04|2.63791
02:13:05|2.63743
02:13:06|2.63743
02:13:07|2.63743
02:13:08|2.63743
02:13:10|2.63743
02:13:11|2.63743
02:13:11|2.63643
02:13:13|2.63743
02:13:14|2.63743
02:13:15|2.63743
02:13:16|2.63743
02:13:17|2.63743
02:13:18|2.63743
02:13:19|2.63743
02:13:20|2.63743
02:13:22|2.63743
02:13:24|2.63743
02:13:24|2.63743
02:13:25|2.63743
02:13:27|2.63783
02:13:29|2.63783
02:13:29|2.63783
02:13:30|2.63783
02:13:31|2.63783
02:13:33|2.63783
02:13:33|2.63791
02:13:34|2.63791
02:13:35|2.63791
02:13:37|2.63791
02:13:37|2.63643
02:13:38|2.63791
02:13:39|2.63791
02:13:41|2.63721
02:13:42|2.63721
02:13:43|2.63721
02:13:43|2.63791
02:13:45|2.63791
02:13:45|2.63721
02:13:47|2.63721
02:13:48|2.63721
02:13:48|2.63721
02:13:50|2.63721
02:13:50|2.63721
02:13:52|2.63721
02:13:53|2.63783
02:13:54|2.63783
02:13:54|2.63783
02:13:55|2.63783
02:13:56|2.63783
02:13:57|2.63783
02:13:58|2.63783
02:14:00|2.63783
02:14:01|2.63783
02:14:02|2.63783
02:14:03|2.63783
02:14:04|2.63783
02:14:05|2.63783
02:14:05|2.63783
02:14:07|2.63783
02:14:08|2.63783
02:14:09|2.63783
02:14:10|2.63783
02:14:12|2.63783
02:14:13|2.63783
02:14:14|2.63783
02:14:14|2.63713
02:14:15|2.63783
02:14:16|2.63783
02:14:17|2.63783
02:14:18|2.63783
02:14:20|2.63783
02:14:20|2.63783
02:14:23|2.63783
02:14:24|2.63783
02:14:25|2.63783
02:14:27|2.63783
02:14:28|2.63783
02:14:30|2.63783
02:14:31|2.63783
02:14:32|2.63783
02:14:33|2.63783
02:14:34|2.63783
02:14:35|2.63783
02:14:36|2.63783
02:14:37|2.63783
02:14:39|2.63645
02:14:40|2.63645
02:14:40|2.63783
02:14:42|2.63783
02:14:44|2.63783
02:14:44|2.63783
02:14:45|2.63744
02:14:46|2.63643
02:14:47|2.63643
02:14:49|2.63783
02:14:49|2.63783
02:14:50|2.63783
02:14:51|2.63783
02:14:53|2.63783
02:14:53|2.63783
02:14:55|2.63743
02:14:55|2.63743
02:14:56|2.63743
02:14:57|2.63743
02:14:58|2.63643
02:14:59|2.63643
02:15:00|2.636
02:15:02|2.636
02:15:02|2.63583
02:15:03|2.638
02:15:04|2.636
02:15:05|2.63583
02:15:07|2.63583
02:15:07|2.63583
02:15:08|2.63795
02:15:10|2.63795
02:15:11|2.63795
02:15:12|2.63582
02:15:12|2.63582
02:15:14|2.63502
02:15:14|2.63502
02:15:16|2.63502
02:15:16|2.63502
02:15:18|2.63761
02:15:18|2.63642
02:15:20|2.63643
02:15:21|2.63643
02:15:21|2.63643
02:15:24|2.63643
02:15:24|2.63643
02:15:26|2.63508
02:15:27|2.63508
02:15:29|2.63508
02:15:31|2.63508
02:15:32|2.63508
02:15:33|2.63648
02:15:34|2.63648
02:15:35|2.63508
02:15:36|2.63799
02:15:38|2.63799
02:15:39|2.63799
02:15:40|2.63645
02:15:41|2.63645
02:15:42|2.63645
02:15:43|2.63645
02:15:44|2.635
02:15:45|2.635
02:15:46|2.635
02:15:47|2.63417
02:15:48|2.63362
02:15:49|2.63413
02:15:50|2.63417
02:15:51|2.63418
02:15:52|2.63418
02:15:53|2.63418
02:15:54|2.63418
02:15:55|2.63418
02:15:56|2.63418
02:15:56|2.63418
02:15:58|2.63419
02:15:59|2.63419
02:16:00|2.63147
02:16:01|2.63147
02:16:02|2.63147
02:16:03|2.63151
02:16:04|2.63151
02:16:05|2.635
02:16:06|2.635
02:16:07|2.635
02:16:08|2.635
02:16:09|2.635
02:16:10|2.635
02:16:11|2.63158
02:16:12|2.63158
02:16:13|2.63158
02:16:14|2.63499
02:16:15|2.63
02:16:15|2.63
02:16:16|2.63
02:16:17|2.63391
02:16:19|2.63401
02:16:20|2.63134
02:16:20|2.635
02:16:22|2.63349
02:16:23|2.63435
02:16:25|2.63441
02:16:26|2.63127
02:16:28|2.63127
02:16:28|2.63127
02:16:29|2.63127
02:16:31|2.63447
02:16:32|2.63447
02:16:33|2.63447
02:16:34|2.63447
02:16:35|2.63143
02:16:36|2.63143
02:16:37|2.63495
02:16:38|2.63495
02:16:39|2.63495
02:16:40|2.63495
02:16:41|2.63182
02:16:42|2.635
02:16:43|2.635
02:16:44|2.635
02:16:45|2.635
02:16:46|2.63495
02:16:47|2.63495
02:16:48|2.63495
02:16:49|2.63495
02:16:51|2.63495
02:16:52|2.63495
02:16:53|2.63495
02:16:54|2.63495
02:16:55|2.63495
02:16:55|2.63495
02:16:56|2.63495
02:16:58|2.63495
02:16:59|2.63495
02:17:00|2.63495
02:17:01|2.63495
02:17:02|2.63495
02:17:02|2.63495
02:17:03|2.63495
02:17:04|2.63495
02:17:05|2.63495
02:17:06|2.63495
02:17:07|2.63495
02:17:09|2.63127
02:17:10|2.63491
02:17:11|2.63467
02:17:11|2.63466
02:17:14|2.63463
02:17:15|2.63463
02:17:16|2.63463
02:17:16|2.63463
02:17:18|2.63064
02:17:18|2.63064
02:17:19|2.63466
02:17:20|2.63466
02:17:22|2.63169
02:17:22|2.63169
02:17:23|2.63169
02:17:26|2.63422
02:17:27|2.63422
02:17:28|2.63182
02:17:29|2.63182
02:17:30|2.63184
02:17:32|2.63184
02:17:33|2.63184
02:17:34|2.63
02:17:34|2.63375
02:17:36|2.63375
02:17:37|2.63375
02:17:38|2.63375
02:17:39|2.63375
02:17:40|2.63141
02:17:41|2.63141
02:17:42|2.63141
02:17:43|2.63141
02:17:44|2.63141
02:17:45|2.63141
02:17:46|2.63141
02:17:47|2.63141
02:17:48|2.63
02:17:49|2.63
02:17:50|2.63
02:17:51|2.63141
02:17:52|2.63141
02:17:53|2.63141
02:17:54|2.63141
02:17:55|2.63141
02:17:56|2.6307
02:17:57|2.6307
02:17:58|2.6307
02:17:59|2.6307
02:18:00|2.6307
02:18:01|2.6307
02:18:02|2.6307
02:18:03|2.6307
02:18:04|2.6307
02:18:05|2.6307
02:18:06|2.63
02:18:07|2.6307
02:18:08|2.6307
02:18:09|2.62952
02:18:10|2.62965
02:18:11|2.62965
02:18:12|2.62965
02:18:14|2.62965
02:18:14|2.62965
02:18:15|2.62965
02:18:16|2.62965
02:18:17|2.62965
02:18:18|2.62965
02:18:19|2.62965
02:18:20|2.62929
02:18:21|2.62929
02:18:23|2.62929
02:18:23|2.62929
02:18:24|2.63141
02:18:26|2.63141
02:18:28|2.63141
02:18:30|2.62929
02:18:32|2.62915
02:18:32|2.62911
02:18:34|2.62911
02:18:35|2.62911
02:18:36|2.62891
02:18:37|2.62891
02:18:38|2.6291
02:18:39|2.62911
02:18:40|2.62911
02:18:41|2.62911
02:18:42|2.62911
02:18:43|2.62911
02:18:44|2.62911
02:18:45|2.62911
02:18:47|2.62911
02:18:48|2.62911
02:18:49|2.62911
02:18:50|2.62911
02:18:50|2.62909
02:18:52|2.62907
02:18:53|2.62911
02:18:54|2.62911
02:18:55|2.62911
02:18:56|2.62911
02:18:57|2.62911
02:18:58|2.62911
02:18:59|2.6291
02:19:00|2.6291
02:19:01|2.6291
02:19:02|2.6291
02:19:03|2.6291
02:19:04|2.62911
02:19:05|2.62911
02:19:06|2.62845
02:19:07|2.62845
02:19:08|2.62845
02:19:09|2.62845
02:19:10|2.62845
02:19:11|2.62845
02:19:12|2.62845
02:19:13|2.62845
02:19:14|2.62845
02:19:15|2.62845
02:19:16|2.62845
02:19:17|2.62845
02:19:18|2.62845
02:19:19|2.62845
02:19:20|2.62845
02:19:21|2.62845
02:19:22|2.62845
02:19:23|2.62845
02:19:24|2.62826
02:19:25|2.62845
02:19:27|2.62845
02:19:28|2.62826
02:19:29|2.62826
02:19:31|2.62826
02:19:33|2.62826
02:19:33|2.62826
02:19:35|2.62826
02:19:36|2.62826
02:19:36|2.62826
02:19:38|2.628
02:19:39|2.62799
02:19:39|2.62799
02:19:40|2.626
02:19:41|2.62798
02:19:42|2.62799
02:19:44|2.62799
02:19:45|2.62799
02:19:45|2.62799
02:19:47|2.62799
02:19:48|2.62799
02:19:48|2.62799
02:19:50|2.62799
02:19:51|2.62799
02:19:51|2.62799
02:19:52|2.62692
02:19:54|2.62692
02:19:55|2.62692
02:19:55|2.62692
02:19:57|2.62692
02:19:59|2.62692
02:20:00|2.62692
02:20:00|2.62692
02:20:01|2.62692
02:20:02|2.62692
02:20:03|2.62692
02:20:04|2.62692
02:20:06|2.62692
02:20:06|2.62692
02:20:07|2.62692
02:20:08|2.62692
02:20:09|2.62692
02:20:10|2.62692
02:20:11|2.62692
02:20:12|2.62692
02:20:13|2.62692
02:20:14|2.62692
02:20:15|2.62691
02:20:16|2.62691
02:20:17|2.62591
02:20:18|2.62845
02:20:19|2.63162
02:20:20|2.63162
02:20:21|2.62896
02:20:22|2.62896
02:20:23|2.62896
02:20:24|2.62896
02:20:25|2.62896
02:20:26|2.62896
02:20:28|2.62896
02:20:29|2.6285
02:20:30|2.6285
02:20:32|2.628
02:20:33|2.628
02:20:34|2.62682
02:20:35|2.62655
02:20:37|2.62655
02:20:38|2.62655
02:20:39|2.62655
02:20:40|2.62655
02:20:41|2.62655
02:20:42|2.62654
02:20:42|2.626
02:20:44|2.626
02:20:45|2.626
02:20:46|2.626
02:20:46|2.626
02:20:48|2.62515
02:20:48|2.62515
02:20:50|2.62515
02:20:51|2.62515
02:20:52|2.62515
02:20:53|2.62515
02:20:53|2.62515
02:20:55|2.62515
02:20:56|2.62692
02:20:57|2.62503
02:20:58|2.62503
02:20:59|2.62503
02:21:00|2.625
02:21:01|2.629
02:21:01|2.62529
02:21:03|2.62529
02:21:04|2.62529
02:21:05|2.62629
02:21:06|2.62629
02:21:07|2.62629
02:21:08|2.62503
02:21:09|2.62503
02:21:11|2.62629
02:21:12|2.62629
02:21:12|2.62629
02:21:13|2.62629
02:21:15|2.62669
02:21:16|2.62669
02:21:16|2.62669
02:21:18|2.62669
02:21:19|2.62529
02:21:20|2.62529
02:21:21|2.6239
02:21:22|2.6239
02:21:23|2.6239
02:21:24|2.6239
02:21:25|2.6239
02:21:26|2.6239
02:21:27|2.6239
02:21:28|2.6239
02:21:30|2.62629
02:21:32|2.62629
02:21:33|2.62629
02:21:33|2.62629
02:21:35|2.62629
02:21:35|2.62407
02:21:37|2.62407
02:21:38|2.62407
02:21:40|2.62407
02:21:40|2.62629
02:21:41|2.62629
02:21:43|2.62547
02:21:44|2.62547
02:21:45|2.62547
02:21:46|2.62547
02:21:47|2.62547
02:21:48|2.62409
02:21:49|2.62409
02:21:50|2.62409
02:21:51|2.62546
02:21:52|2.62546
02:21:53|2.62546
02:21:54|2.62546
02:21:56|2.62547
02:21:57|2.62
02:21:59|2.6226
02:22:00|2.62259
02:22:00|2.62259
02:22:01|2.62259
02:22:02|2.6226
02:22:03|2.6226
02:22:05|2.62304
02:22:05|2.62304
02:22:06|2.62304
02:22:07|2.6237
02:22:08|2.6237
02:22:09|2.6237
02:22:10|2.6237
02:22:11|2.6237
02:22:13|2.6237
02:22:13|2.6237
02:22:15|2.6237
02:22:15|2.6237
02:22:16|2.6237
02:22:17|2.6237
02:22:18|2.6237
02:22:19|2.6237
02:22:20|2.6237
02:22:21|2.62317
02:22:22|2.62316
02:22:23|2.62316
02:22:24|2.6237
02:22:25|2.6237
02:22:27|2.6237
02:22:27|2.6237
02:22:28|2.6237
02:22:31|2.6237
02:22:31|2.62264
02:22:32|2.6237
02:22:34|2.6237
02:22:35|2.6237
02:22:36|2.62364
02:22:37|2.62364
02:22:38|2.62364
02:22:39|2.62364
02:22:40|2.62364
02:22:41|2.62316
02:22:43|2.62364
02:22:44|2.62364
02:22:45|2.62364
02:22:46|2.62364
02:22:47|2.62268
02:22:48|2.62268
02:22:49|2.6227
02:22:49|2.6227
02:22:52|2.6227
02:22:53|2.6227
02:22:53|2.62259
02:22:54|2.62259
02:22:55|2.62259
02:22:56|2.62259
02:22:57|2.62259
02:22:58|2.62259
02:22:59|2.62259
02:23:01|2.62259
02:23:01|2.62259
02:23:02|2.62259
02:23:03|2.62259
02:23:04|2.62259
02:23:05|2.62259
02:23:07|2.62259
02:23:07|2.61992
02:23:09|2.61992
02:23:10|2.61979
02:23:10|2.61985
02:23:12|2.61991
02:23:12|2.61991
02:23:13|2.61992
02:23:15|2.61992
02:23:16|2.61999
02:23:17|2.61999
02:23:18|2.61999
02:23:19|2.61999
02:23:20|2.62
02:23:21|2.62
02:23:22|2.62
02:23:23|2.62
02:23:24|2.62
02:23:25|2.62
02:23:26|2.62
02:23:27|2.62
02:23:28|2.62
02:23:29|2.62
02:23:29|2.62
02:23:31|2.62
02:23:33|2.62
02:23:34|2.62
02:23:35|2.62
02:23:37|2.62
02:23:38|2.61908
02:23:38|2.61908
02:23:40|2.61998
02:23:40|2.61998
02:23:43|2.61999
02:23:43|2.61908
02:23:45|2.61997
02:23:46|2.61906
02:23:46|2.61997
02:23:48|2.61997
02:23:48|2.61997
02:23:49|2.61997
02:23:50|2.61997
02:23:52|2.61997
02:23:53|2.61997
02:23:54|2.61997
02:23:55|2.61997
02:23:56|2.61997
02:23:56|2.61997
02:23:58|2.61997
02:23:58|2.61997
02:23:59|2.6197
02:24:01|2.6197
02:24:01|2.61807
02:24:02|2.61968
02:24:03|2.61969
02:24:04|2.61968
02:24:06|2.61968
02:24:06|2.61968
02:24:07|2.61968
02:24:09|2.61968
02:24:10|2.61968
02:24:11|2.61968
02:24:11|2.61968
02:24:13|2.61968
02:24:14|2.61968
02:24:15|2.61968
02:24:16|2.61968
02:24:16|2.61968
02:24:18|2.61968
02:24:18|2.61968
02:24:19|2.6174
02:24:21|2.6174
02:24:21|2.6184
02:24:22|2.6184
02:24:24|2.6184
02:24:25|2.6184
02:24:25|2.6172
02:24:26|2.6172
02:24:27|2.617
02:24:28|2.61698
02:24:30|2.61698
02:24:30|2.617
02:24:33|2.61696
02:24:34|2.617
02:24:35|2.617
02:24:37|2.617
02:24:38|2.617
02:24:39|2.617
02:24:40|2.617
02:24:42|2.61696
02:24:44|2.61696
02:24:45|2.61696
02:24:46|2.61696
02:24:47|2.61696
02:24:48|2.61696
02:24:49|2.61696
02:24:50|2.61696
02:24:51|2.61696
02:24:52|2.61696
02:24:52|2.61702
02:24:54|2.61702
02:24:54|2.61702
02:24:56|2.61702
02:24:56|2.61599
02:24:58|2.61965
02:24:58|2.61965
02:24:59|2.61965
02:25:01|2.61749
02:25:01|2.61749
02:25:03|2.61749
02:25:04|2.61635
02:25:05|2.61635
02:25:05|2.61581
02:25:07|2.61749
02:25:07|2.61749
02:25:09|2.61681
02:25:10|2.61681
02:25:11|2.61681
02:25:12|2.61681
02:25:13|2.61681
02:25:15|2.61603
02:25:15|2.61681
02:25:16|2.61896
02:25:17|2.61681
02:25:18|2.61681
02:25:19|2.61681
02:25:20|2.61681
02:25:21|2.61681
02:25:22|2.61681
02:25:23|2.61681
02:25:24|2.61681
02:25:25|2.61681
02:25:26|2.6158
02:25:27|2.6158
02:25:28|2.61677
02:25:29|2.61677
02:25:30|2.61677
02:25:31|2.61677
02:25:33|2.613
02:25:35|2.61283
02:25:36|2.61283
02:25:37|2.61132
02:25:39|2.61226
02:25:39|2.61226
02:25:42|2.61226
02:25:43|2.61226
02:25:45|2.61226
02:25:46|2.61226
02:25:47|2.61163
02:25:48|2.61222
02:25:49|2.61201
02:25:50|2.61
02:25:51|2.61
02:25:52|2.61
02:25:53|2.61133
02:25:54|2.61133
02:25:55|2.61133
02:25:55|2.61133
02:25:57|2.61133
02:25:59|2.61133
02:26:01|2.61101
02:26:02|2.61
02:26:02|2.609
02:26:03|2.60999
02:26:05|2.60998
02:26:06|2.60998
02:26:07|2.60999
02:26:08|2.60901
02:26:09|2.60902
02:26:10|2.61
02:26:11|2.61117
02:26:12|2.61117
02:26:13|2.60813
02:26:14|2.60638
02:26:15|2.6079
02:26:16|2.6079
02:26:17|2.60901
02:26:18|2.6079
02:26:19|2.6079
02:26:20|2.60737
02:26:21|2.60737
02:26:22|2.60637
02:26:23|2.60737
02:26:24|2.60737
02:26:25|2.60737
02:26:26|2.60737
02:26:27|2.60737
02:26:28|2.60624
02:26:30|2.60637
02:26:30|2.60637
02:26:31|2.60637
02:26:33|2.60637
02:26:35|2.60637
02:26:35|2.60736
02:26:37|2.60736
02:26:38|2.606
02:26:39|2.60579
02:26:40|2.60579
02:26:41|2.60579
02:26:42|2.60579
02:26:44|2.60401
02:26:45|2.60302
02:26:46|2.6071
02:26:48|2.60305
02:26:49|2.60702
02:26:50|2.60702
02:26:51|2.60401
02:26:51|2.60694
02:26:52|2.60694
02:26:54|2.60694
02:26:55|2.60694
02:26:57|2.60404
02:26:57|2.60404
02:26:59|2.60404
02:27:00|2.60404
02:27:00|2.60404
02:27:01|2.60306
02:27:03|2.60402
02:27:04|2.60404
02:27:05|2.60404
02:27:06|2.60404
02:27:07|2.60404
02:27:08|2.60404
02:27:09|2.60308
02:27:11|2.60308
02:27:11|2.60308
02:27:12|2.60308
02:27:13|2.60308
02:27:15|2.60308
02:27:16|2.60402
02:27:17|2.60402
02:27:18|2.60402
02:27:19|2.60402
02:27:20|2.60402
02:27:21|2.60404
02:27:22|2.60404
02:27:23|2.60404
02:27:24|2.60403
02:27:25|2.60403
02:27:26|2.60403
02:27:27|2.60403
02:27:28|2.60403
02:27:29|2.60403
02:27:30|2.6031
02:27:31|2.6031
02:27:32|2.604
02:27:33|2.604
02:27:34|2.604
02:27:36|2.604
02:27:37|2.60308
02:27:37|2.603
02:27:39|2.60398
02:27:39|2.60398
02:27:41|2.6031
02:27:42|2.6031
02:27:43|2.6031
02:27:44|2.60399
02:27:45|2.60399
02:27:46|2.6031
02:27:47|2.6031
02:27:48|2.603
02:27:49|2.603
02:27:50|2.603
02:27:50|2.6031
02:27:51|2.6031
02:27:53|2.6031
02:27:53|2.60308
02:27:55|2.6031
02:27:56|2.6031
02:27:56|2.6031
02:27:58|2.60309
02:27:59|2.6031
02:28:00|2.6031
02:28:01|2.6031
02:28:02|2.6031
02:28:03|2.6031
02:28:04|2.6031
02:28:05|2.6031
02:28:05|2.6031
02:28:07|2.6031
02:28:08|2.603
02:28:09|2.6031
02:28:11|2.6031
02:28:11|2.60311
02:28:13|2.60397
02:28:13|2.60397
02:28:14|2.60397
02:28:16|2.60397
02:28:17|2.60397
02:28:18|2.60397
02:28:19|2.60397
02:28:20|2.6031
02:28:21|2.60354
02:28:22|2.60354
02:28:22|2.60399
02:28:24|2.603
02:28:25|2.603
02:28:26|2.60298
02:28:26|2.60298
02:28:28|2.60299
02:28:29|2.60299
02:28:30|2.60317
02:28:30|2.60317
02:28:33|2.602
02:28:34|2.60199
02:28:35|2.60199
02:28:37|2.60116
02:28:37|2.60398
02:28:38|2.60398
02:28:40|2.60398
02:28:41|2.60398
02:28:43|2.60398
02:28:45|2.60231
02:28:47|2.60397
02:28:47|2.60397
02:28:48|2.60397
02:28:49|2.604
02:28:51|2.60652
02:28:52|2.60597
02:28:54|2.60652
02:28:55|2.60395
02:28:56|2.60395
02:28:57|2.60395
02:28:58|2.60395
02:28:58|2.60371
02:29:00|2.60371
02:29:01|2.60371
02:29:02|2.60397
02:29:04|2.60397
02:29:04|2.60397
02:29:05|2.60397
02:29:06|2.60397
02:29:09|2.60397
02:29:09|2.60397
02:29:10|2.60397
02:29:11|2.60397
02:29:12|2.60397
02:29:13|2.60357
02:29:14|2.60357
02:29:15|2.60357
02:29:16|2.60396
02:29:17|2.60396
02:29:18|2.60397
02:29:19|2.60397
02:29:21|2.60397
02:29:21|2.60397
02:29:22|2.60397
02:29:23|2.6011
02:29:24|2.6011
02:29:26|2.60394
02:29:27|2.60394
02:29:28|2.60093
02:29:30|2.60093
02:29:31|2.60316
02:29:32|2.60353
02:29:33|2.60353
02:29:34|2.60353
02:29:35|2.60397
02:29:35|2.60397
02:29:37|2.60397
02:29:38|2.60397
02:29:40|2.60397
02:29:41|2.60442
02:29:42|2.60442
02:29:43|2.60651
02:29:43|2.60652
02:29:45|2.60652
02:29:45|2.60652
02:29:47|2.60652
02:29:48|2.60652
02:29:49|2.60652
02:29:49|2.60637
02:29:51|2.60652
02:29:52|2.60652
02:29:54|2.60652
02:29:54|2.60652
02:29:55|2.60652
02:29:56|2.60652
02:29:57|2.60652
02:29:58|2.60659
02:29:59|2.60659
02:30:00|2.60659
02:30:01|2.60662
02:30:02|2.60662
02:30:03|2.60662
02:30:04|2.60661
02:30:05|2.60661
02:30:06|2.60661
02:30:07|2.60661
02:30:08|2.6067
02:30:10|2.6067
02:30:10|2.6067
02:30:11|2.6067
02:30:12|2.6067
02:30:13|2.60264
02:30:14|2.60264
02:30:15|2.60616
02:30:16|2.60616
02:30:17|2.60616
02:30:18|2.60616
02:30:19|2.60616
02:30:20|2.60616
02:30:21|2.60616
02:30:22|2.60567
02:30:23|2.60567
02:30:24|2.60567
02:30:25|2.60373
02:30:27|2.60373
02:30:27|2.60373
02:30:28|2.60567
02:30:30|2.6034
02:30:31|2.60485
02:30:32|2.60485
02:30:32|2.60485
02:30:33|2.60567
02:30:35|2.60485
02:30:35|2.60485
02:30:37|2.60567
02:30:38|2.60567
02:30:40|2.60567
02:30:41|2.60567
02:30:42|2.60567
02:30:43|2.60567
02:30:44|2.60567
02:30:46|2.60567
02:30:46|2.60567
02:30:48|2.60566
02:30:48|2.60566
02:30:50|2.60566
02:30:51|2.60566
02:30:52|2.60567
02:30:53|2.60567
02:30:54|2.60567
02:30:55|2.60567
02:30:56|2.60567
02:30:57|2.60567
02:30:58|2.60567
02:30:59|2.60567
02:31:00|2.60567
02:31:01|2.60567
02:31:02|2.60567
02:31:03|2.60485
02:31:04|2.60484
02:31:05|2.60484
02:31:06|2.60346
02:31:07|2.60346
02:31:09|2.60235
02:31:10|2.60483
02:31:10|2.60483
02:31:12|2.6036
02:31:13|2.60669
02:31:14|2.60669
02:31:15|2.60669
02:31:16|2.60552
02:31:17|2.60422
02:31:18|2.60422
02:31:19|2.60422
02:31:20|2.60422
02:31:22|2.60203
02:31:23|2.60155
02:31:24|2.60186
02:31:24|2.60228
02:31:26|2.60228
02:31:27|2.60109
02:31:28|2.60109
02:31:28|2.60131
02:31:29|2.60186
02:31:31|2.60124
02:31:31|2.60179
02:31:33|2.60235
02:31:33|2.60236
02:31:34|2.60236
02:31:35|2.60236
02:31:37|2.60236
02:31:37|2.59856
02:31:40|2.59999
02:31:41|2.6
02:31:42|2.598
02:31:44|2.598
02:31:45|2.598
02:31:46|2.59997
02:31:48|2.59996
02:31:48|2.598
02:31:50|2.598
02:31:52|2.598
02:31:52|2.598
02:31:53|2.598
02:31:54|2.599
02:31:56|2.599
02:31:56|2.59942
02:31:57|2.59942
02:31:58|2.59942
02:31:59|2.598
02:32:01|2.59799
02:32:01|2.598
02:32:02|2.598
02:32:03|2.598
02:32:04|2.598
02:32:05|2.598
02:32:06|2.59799
02:32:07|2.59799
02:32:08|2.59799
02:32:09|2.59799
02:32:10|2.59799
02:32:11|2.59764
02:32:12|2.59799
02:32:13|2.59799
02:32:14|2.59799
02:32:15|2.59799
02:32:17|2.59799
02:32:18|2.59799
02:32:18|2.59799
02:32:20|2.59799
02:32:20|2.59777
02:32:22|2.59798
02:32:23|2.59798
02:32:24|2.59798
02:32:25|2.59798
02:32:27|2.59798
02:32:27|2.59798
02:32:28|2.59798
02:32:29|2.59798
02:32:30|2.59723
02:32:31|2.59798
02:32:32|2.59798
02:32:33|2.59717
02:32:34|2.59798
02:32:35|2.59798
02:32:36|2.59798
02:32:37|2.59798
02:32:38|2.59798
02:32:40|2.59757
02:32:42|2.59798
02:32:44|2.59798
02:32:45|2.59798
02:32:46|2.59798
02:32:47|2.59798
02:32:49|2.59249
02:32:50|2.59289
02:32:52|2.59474
02:32:53|2.58791
02:32:54|2.59114
02:32:55|2.5912
02:32:56|2.59429
02:32:56|2.59429
02:32:58|2.59519
02:32:59|2.59457
02:33:00|2.59456
02:33:01|2.59456
02:33:02|2.59456
02:33:03|2.59455
02:33:05|2.59458
02:33:05|2.59532
02:33:06|2.59532
02:33:07|2.59531
02:33:08|2.59531
02:33:09|2.59456
02:33:10|2.59456
02:33:11|2.59
02:33:12|2.59
02:33:13|2.59339
02:33:14|2.591
02:33:15|2.59326
02:33:16|2.59455
02:33:17|2.59453
02:33:18|2.59456
02:33:20|2.59456
02:33:21|2.59281
02:33:22|2.59281
02:33:24|2.59263
02:33:24|2.59361
02:33:25|2.59002
02:33:26|2.59002
02:33:27|2.59067
02:33:28|2.58772
02:33:29|2.58748
02:33:30|2.58748
02:33:31|2.58748
02:33:32|2.59165
02:33:33|2.59041
02:33:34|2.59041
02:33:35|2.59041
02:33:36|2.59039
02:33:37|2.59039
02:33:38|2.59039
02:33:39|2.59041
02:33:41|2.586
02:33:43|2.58864
02:33:45|2.58845
02:33:47|2.5886
02:33:48|2.5886
02:33:49|2.5886
02:33:50|2.5886
02:33:52|2.58861
02:33:53|2.5886
02:33:54|2.5886
02:33:55|2.5886
02:33:56|2.58862
02:33:57|2.5886
02:33:58|2.5886
02:33:59|2.5886
02:34:00|2.5886
02:34:01|2.58857
02:34:02|2.5886
02:34:03|2.5886
02:34:04|2.5886
02:34:05|2.5886
02:34:06|2.5886
02:34:07|2.5886
02:34:08|2.58884
02:34:09|2.58884
02:34:10|2.58523
02:34:11|2.58581
02:34:12|2.5859
02:34:13|2.58579
02:34:13|2.58458
02:34:15|2.58465
02:34:16|2.58465
02:34:17|2.58465
02:34:18|2.58528
02:34:19|2.58528
02:34:20|2.58528
02:34:21|2.58528
02:34:21|2.58528
02:34:23|2.584
02:34:24|2.584
02:34:25|2.584
02:34:26|2.58246
02:34:27|2.58372
02:34:27|2.58372
02:34:28|2.5823
02:34:29|2.57946
02:34:31|2.58364
02:34:31|2.58362
02:34:33|2.5836
02:34:34|2.58355
02:34:35|2.58355
02:34:36|2.58356
02:34:37|2.58356
02:34:38|2.58365
02:34:39|2.584
02:34:40|2.58365
02:34:41|2.58365
02:34:41|2.58365
02:34:44|2.58399
02:34:46|2.58365
02:34:46|2.58365
02:34:47|2.58365
02:34:49|2.58365
02:34:49|2.58363
02:34:50|2.58363
02:34:51|2.58363
02:34:53|2.58312
02:34:54|2.58312
02:34:55|2.58313
02:34:56|2.58312
02:34:57|2.58024
02:34:58|2.58024
02:34:59|2.58024
02:35:00|2.58024
02:35:02|2.58024
02:35:03|2.57914
02:35:03|2.57915
02:35:05|2.57913
02:35:06|2.57482
02:35:06|2.57481
02:35:08|2.57482
02:35:09|2.57328
02:35:10|2.57272
02:35:11|2.57481
02:35:12|2.5722
02:35:13|2.57462
02:35:14|2.57454
02:35:14|2.57451
02:35:16|2.57451
02:35:16|2.57454
02:35:18|2.57323
02:35:19|2.57323
02:35:20|2.57
02:35:20|2.56998
02:35:23|2.56999
02:35:23|2.56765
02:35:26|2.5692
02:35:27|2.56502
02:35:27|2.56978
02:35:28|2.56978
02:35:29|2.56978
02:35:30|2.56986
02:35:31|2.56735
02:35:33|2.56973
02:35:33|2.56973
02:35:34|2.56948
02:35:36|2.56948
02:35:36|2.56947
02:35:37|2.56947
02:35:38|2.56947
02:35:39|2.56947
02:35:41|2.56948
02:35:42|2.56948
02:35:43|2.56973
02:35:45|2.56973
02:35:46|2.56973
02:35:47|2.56973
02:35:48|2.56761
02:35:49|2.56761
02:35:50|2.56972
02:35:51|2.56978
02:35:53|2.56987
02:35:55|2.5687
02:35:55|2.56579
02:35:56|2.56579
02:35:58|2.56781
02:35:58|2.56784
02:35:59|2.56784
02:36:01|2.56588
02:36:01|2.56588
02:36:02|2.565
02:36:04|2.56497
02:36:05|2.565
02:36:05|2.56498
02:36:06|2.565
02:36:08|2.565
02:36:08|2.565
02:36:09|2.56122
02:36:10|2.56123
02:36:12|2.565
02:36:13|2.565
02:36:14|2.565
02:36:16|2.565
02:36:16|2.565
02:36:17|2.565
02:36:18|2.565
02:36:19|2.565
02:36:21|2.56498
02:36:21|2.56431
02:36:22|2.565
02:36:23|2.565
02:36:25|2.565
02:36:25|2.56342
02:36:26|2.56423
02:36:27|2.55952
02:36:28|2.56
02:36:29|2.56348
02:36:30|2.56305
02:36:31|2.55947
02:36:32|2.56422
02:36:33|2.56423
02:36:34|2.56423
02:36:35|2.56423
02:36:36|2.56262
02:36:37|2.56423
02:36:39|2.564
02:36:39|2.561
02:36:40|2.565
02:36:41|2.565
02:36:42|2.56367
02:36:44|2.56407
02:36:46|2.56532
02:36:48|2.56906
02:36:49|2.56905
02:36:51|2.56917
02:36:52|2.56987
02:36:53|2.56987
02:36:53|2.56592
02:36:54|2.56593
02:36:56|2.56987
02:36:56|2.56987
02:36:58|2.56987
02:36:59|2.56987
02:37:00|2.56986
02:37:01|2.57
02:37:02|2.57
02:37:03|2.57
02:37:04|2.57
02:37:05|2.57
02:37:06|2.57
02:37:07|2.56823
02:37:08|2.56823
02:37:09|2.57
02:37:10|2.56732
02:37:11|2.56999
02:37:12|2.5691
02:37:13|2.56999
02:37:14|2.56999
02:37:15|2.57
02:37:16|2.56805
02:37:17|2.56805
02:37:18|2.56805
02:37:19|2.56805
02:37:20|2.56805
02:37:21|2.56805
02:37:22|2.56805
02:37:23|2.56768
02:37:24|2.56768
02:37:25|2.56768
02:37:26|2.56648
02:37:27|2.56648
02:37:28|2.56585
02:37:29|2.56648
02:37:30|2.56537
02:37:31|2.56428
02:37:32|2.56768
02:37:33|2.56768
02:37:34|2.56768
02:37:35|2.56768
02:37:36|2.56768
02:37:37|2.56768
02:37:38|2.56768
02:37:39|2.56768
02:37:40|2.56585
02:37:41|2.56585
02:37:42|2.56662
02:37:43|2.56762
02:37:44|2.56539
02:37:46|2.56762
02:37:48|2.56739
02:37:48|2.56763
02:37:50|2.56763
02:37:52|2.56763
02:37:53|2.56763
02:37:55|2.56768
02:37:56|2.56766
02:37:58|2.56768
02:37:59|2.56768
02:38:00|2.56768
02:38:01|2.56973
02:38:02|2.56973
02:38:03|2.56973
02:38:04|2.56973
02:38:05|2.56949
02:38:06|2.56949
02:38:07|2.56853
02:38:08|2.56853
02:38:09|2.56853
02:38:10|2.56768
02:38:11|2.56768
02:38:12|2.56864
02:38:13|2.56864
02:38:14|2.56864
02:38:15|2.56864
02:38:16|2.56864
02:38:17|2.56864
02:38:18|2.57
02:38:19|2.57
02:38:20|2.57
02:38:21|2.56807
02:38:22|2.56749
02:38:23|2.56749
02:38:24|2.56749
02:38:25|2.56748
02:38:26|2.56748
02:38:27|2.56748
02:38:28|2.56574
02:38:29|2.56574
02:38:30|2.56749
02:38:31|2.56749
02:38:32|2.56749
02:38:33|2.5659
02:38:34|2.56429
02:38:35|2.56434
02:38:36|2.564
02:38:37|2.56397
02:38:38|2.56931
02:38:39|2.56521
02:38:40|2.56957
02:38:41|2.56957
02:38:42|2.56623
02:38:43|2.56623
02:38:44|2.56623
02:38:45|2.56964
02:38:46|2.56305
02:38:48|2.56305
02:38:49|2.56723
02:38:51|2.56724
02:38:52|2.56724
02:38:53|2.56355
02:38:54|2.56838
02:38:55|2.56355
02:38:56|2.56355
02:38:57|2.56355
02:38:58|2.56355
02:38:59|2.56355
02:39:00|2.56355
02:39:01|2.56355
02:39:02|2.56297
02:39:03|2.56296
02:39:04|2.56297
02:39:05|2.56297
02:39:07|2.56308
02:39:08|2.56163
02:39:09|2.56163
02:39:10|2.56292
02:39:10|2.56292
02:39:12|2.56292
02:39:13|2.56292
02:39:14|2.56161
02:39:15|2.56161
02:39:16|2.5612
02:39:16|2.56
02:39:17|2.56161
02:39:18|2.56161
02:39:20|2.56161
02:39:21|2.56161
02:39:22|2.56161
02:39:23|2.56161
02:39:24|2.56161
02:39:24|2.56161
02:39:26|2.56161
02:39:27|2.56161
02:39:28|2.56161
02:39:29|2.5616
02:39:30|2.56161
02:39:31|2.5624
02:39:32|2.5624
02:39:33|2.56292
02:39:34|2.56292
02:39:35|2.56825
02:39:36|2.565
02:39:36|2.56659
02:39:37|2.56822
02:39:39|2.56435
02:39:40|2.56818
02:39:41|2.56818
02:39:41|2.56818
02:39:43|2.56822
02:39:44|2.56486
02:39:45|2.56486
02:39:46|2.56486
02:39:48|2.56327
02:39:49|2.56327
02:39:50|2.56535
02:39:52|2.56535
02:39:52|2.56535
02:39:54|2.56535
02:39:54|2.56535
02:39:55|2.56535
02:39:57|2.56535
02:39:58|2.56326
02:39:59|2.56326
02:39:59|2.56496
02:40:01|2.56496
02:40:02|2.56326
02:40:03|2.56326
02:40:04|2.5622
02:40:05|2.5622
02:40:05|2.5622
02:40:07|2.5622
02:40:07|2.5622
02:40:08|2.565
02:40:09|2.565
02:40:11|2.56774
02:40:13|2.56774
02:40:13|2.56774
02:40:14|2.56774
02:40:15|2.56456
02:40:16|2.56456
02:40:17|2.56803
02:40:19|2.56803
02:40:19|2.56353
02:40:20|2.56353
02:40:21|2.56466
02:40:22|2.56719
02:40:23|2.56719
02:40:24|2.56719
02:40:26|2.5663
02:40:27|2.56866
02:40:28|2.56866
02:40:29|2.56456
02:40:30|2.56656
02:40:31|2.56886
02:40:32|2.56656
02:40:33|2.56887
02:40:34|2.56887
02:40:35|2.56887
02:40:36|2.56887
02:40:37|2.56887
02:40:38|2.56886
02:40:39|2.56886
02:40:40|2.56679
02:40:41|2.56679
02:40:42|2.56887
02:40:43|2.56915
02:40:44|2.57071
02:40:45|2.57673
02:40:46|2.57901
02:40:47|2.57883
02:40:49|2.57461
02:40:51|2.57417
02:40:52|2.57522
02:40:53|2.58
02:40:55|2.58
02:40:56|2.57732
02:40:57|2.57732
02:40:58|2.57732
02:40:59|2.57732
02:41:00|2.57732
02:41:01|2.57731
02:41:01|2.57732
02:41:03|2.57732
02:41:04|2.58
02:41:04|2.57753
02:41:06|2.58022
02:41:07|2.58022
02:41:08|2.58022
02:41:09|2.58022
02:41:10|2.58022
02:41:11|2.57867
02:41:12|2.57867
02:41:13|2.57867
02:41:14|2.5802
02:41:15|2.5802
02:41:16|2.5802
02:41:17|2.58021
02:41:18|2.58021
02:41:19|2.58021
02:41:20|2.58021
02:41:21|2.57905
02:41:22|2.57479
02:41:23|2.5729
02:41:24|2.56988
02:41:25|2.56753
02:41:26|2.57025
02:41:27|2.57025
02:41:28|2.56836
02:41:29|2.56837
02:41:30|2.57028
02:41:31|2.57028
02:41:32|2.57028
02:41:33|2.57028
02:41:34|2.57028
02:41:35|2.57026
02:41:36|2.57202
02:41:37|2.5759
02:41:38|2.57357
02:41:39|2.5736
02:41:40|2.5736
02:41:41|2.57847
02:41:42|2.57847
02:41:43|2.57847
02:41:44|2.57858
02:41:45|2.57857
02:41:46|2.57857
02:41:47|2.57857
02:41:49|2.57857
02:41:51|2.57686
02:41:52|2.57686
02:41:53|2.57549
02:41:54|2.57549
02:41:55|2.57549
02:41:57|2.57557
02:41:58|2.57555
02:41:59|2.57555
02:41:59|2.57655
02:42:00|2.57655
02:42:02|2.57655
02:42:03|2.57786
02:42:03|2.57558
02:42:05|2.57558
02:42:06|2.57558
02:42:07|2.57857
02:42:08|2.57566
02:42:09|2.5796
02:42:10|2.5796
02:42:11|2.57971
02:42:12|2.57971
02:42:12|2.57667
02:42:14|2.57667
02:42:14|2.57999
02:42:16|2.58
02:42:16|2.58
02:42:18|2.58024
02:42:18|2.58024
02:42:20|2.58
02:42:20|2.57998
02:42:21|2.57971
02:42:22|2.57998
02:42:23|2.57866
02:42:24|2.57866
02:42:25|2.57735
02:42:26|2.57734
02:42:27|2.57803
02:42:28|2.57735
02:42:29|2.57667
02:42:30|2.57679
02:42:32|2.57505
02:42:33|2.57396
02:42:33|2.57396
02:42:35|2.56986
02:42:36|2.56985
02:42:36|2.56866
02:42:38|2.5689
02:42:39|2.5689
02:42:40|2.56986
02:42:42|2.56984
02:42:42|2.56977
02:42:43|2.56977
02:42:44|2.56977
02:42:46|2.56984
02:42:46|2.56984
02:42:47|2.56984
02:42:48|2.56984
02:42:50|2.56997
02:42:52|2.56999
02:42:53|2.57
02:42:55|2.57
02:42:56|2.57
02:42:58|2.57
02:42:58|2.57
02:42:59|2.56985
02:43:00|2.56998
02:43:02|2.57
02:43:02|2.57
02:43:03|2.57
02:43:04|2.56999
02:43:05|2.57
02:43:07|2.57
02:43:07|2.57
02:43:08|2.56748
02:43:10|2.57
02:43:11|2.57
02:43:12|2.57
02:43:13|2.57
02:43:14|2.57
02:43:15|2.57
02:43:16|2.57
02:43:17|2.57
02:43:18|2.57
02:43:19|2.57
02:43:20|2.57
02:43:21|2.56883
02:43:22|2.57
02:43:23|2.57
02:43:24|2.57
02:43:25|2.57
02:43:26|2.56831
02:43:27|2.5662
02:43:28|2.56952
02:43:29|2.56948
02:43:30|2.56948
02:43:31|2.56948
02:43:32|2.56948
02:43:33|2.56948
02:43:34|2.56948
02:43:35|2.56782
02:43:36|2.56782
02:43:37|2.56782
02:43:39|2.56946
02:43:40|2.56781
02:43:41|2.56967
02:43:42|2.56967
02:43:43|2.56781
02:43:44|2.565
02:43:45|2.565
02:43:45|2.565
02:43:46|2.56781
02:43:48|2.56873
02:43:49|2.56873
02:43:50|2.56927
02:43:52|2.57007
02:43:54|2.57441
02:43:55|2.57082
02:43:56|2.57082
02:43:57|2.57397
02:43:58|2.57397
02:43:59|2.57397
02:44:00|2.57397
02:44:01|2.5719
02:44:02|2.5719
02:44:04|2.57002
02:44:04|2.57002
02:44:05|2.57002
02:44:06|2.57175
02:44:07|2.57174
02:44:08|2.57173
02:44:09|2.57173
02:44:10|2.57173
02:44:11|2.57173
02:44:13|2.57
02:44:13|2.56927
02:44:14|2.56923
02:44:16|2.57163
02:44:16|2.56924
02:44:17|2.56998
02:44:19|2.56998
02:44:19|2.56998
02:44:21|2.56998
02:44:21|2.56804
02:44:23|2.56804
02:44:24|2.568
02:44:24|2.56803
02:44:26|2.56688
02:44:27|2.56572
02:44:27|2.56572
02:44:28|2.56422
02:44:30|2.56436
02:44:30|2.5644
02:44:32|2.56633
02:44:32|2.56442
02:44:34|2.56633
02:44:34|2.56633
02:44:35|2.56633
02:44:36|2.56443
02:44:37|2.56443
02:44:39|2.56443
02:44:39|2.56686
02:44:40|2.56878
02:44:42|2.56878
02:44:43|2.56823
02:44:44|2.56823
02:44:45|2.56823
02:44:45|2.56983
02:44:47|2.56983
02:44:47|2.56946
02:44:48|2.56358
02:44:49|2.56981
02:44:50|2.56981
02:44:53|2.56709
02:44:54|2.56801
02:44:55|2.56585
02:44:56|2.56585
02:44:58|2.56585
02:44:59|2.56585
02:44:59|2.56585
02:45:00|2.56585
02:45:01|2.56583
02:45:03|2.56719
02:45:04|2.56719
02:45:05|2.56801
02:45:06|2.56801
02:45:07|2.56801
02:45:08|2.56801
02:45:09|2.56801
02:45:10|2.56799
02:45:11|2.56799
02:45:12|2.568
02:45:13|2.568
02:45:15|2.568
02:45:16|2.568
02:45:17|2.56801
02:45:18|2.56801
02:45:19|2.568
02:45:19|2.568
02:45:21|2.56697
02:45:22|2.56697
02:45:23|2.56985
02:45:23|2.56985
02:45:25|2.56803
02:45:26|2.56902
02:45:27|2.57036
02:45:27|2.56701
02:45:29|2.56901
02:45:30|2.56901
02:45:31|2.56901
02:45:31|2.56901
02:45:33|2.56715
02:45:33|2.56901
02:45:34|2.56901
02:45:36|2.56901
02:45:37|2.56901
02:45:37|2.56901
02:45:39|2.56901
02:45:40|2.56901
02:45:41|2.56902
02:45:41|2.56902
02:45:43|2.56902
02:45:43|2.56902
02:45:44|2.56902
02:45:45|2.56902
02:45:46|2.56902
02:45:48|2.56902
02:45:48|2.56902
02:45:50|2.57037
02:45:51|2.57037
02:45:52|2.57037
02:45:53|2.57081
02:45:55|2.56952
02:45:56|2.56952
02:45:56|2.57093
02:45:58|2.57093
02:46:00|2.57378
02:46:01|2.57341
02:46:02|2.57341
02:46:02|2.57341
02:46:04|2.57402
02:46:05|2.57481
02:46:06|2.57481
02:46:06|2.57481
02:46:08|2.57481
02:46:09|2.57481
02:46:10|2.57481
02:46:10|2.57481
02:46:11|2.57437
02:46:14|2.57437
02:46:15|2.57437
02:46:16|2.57481
02:46:17|2.57481
02:46:18|2.57482
02:46:18|2.57482
02:46:19|2.57483
02:46:20|2.57485
02:46:22|2.57485
02:46:22|2.5753
02:46:24|2.5753
02:46:24|2.57571
02:46:26|2.57551
02:46:27|2.57532
02:46:27|2.57552
02:46:28|2.57552
02:46:29|2.57552
02:46:32|2.57552
02:46:32|2.57204
02:46:33|2.57132
02:46:34|2.57041
02:46:35|2.56868
02:46:36|2.56868
02:46:37|2.5698
02:46:38|2.5653
02:46:39|2.56586
02:46:40|2.56613
02:46:41|2.56614
02:46:42|2.56614
02:46:43|2.56712
02:46:44|2.56712
02:46:45|2.56614
02:46:46|2.56614
02:46:47|2.56614
02:46:48|2.56713
02:46:49|2.567
02:46:50|2.56666
02:46:51|2.56666
02:46:52|2.56373
02:46:54|2.56703
02:46:56|2.56658
02:46:58|2.5667
02:47:00|2.5667
02:47:00|2.56678
02:47:02|2.5667
02:47:03|2.5667
02:47:04|2.56703
02:47:05|2.56554
02:47:06|2.56554
02:47:07|2.56703
02:47:08|2.56703
02:47:09|2.56703
02:47:10|2.56703
02:47:11|2.56703
02:47:13|2.56703
02:47:14|2.56703
02:47:15|2.56703
02:47:16|2.56704
02:47:17|2.56704
02:47:18|2.56704
02:47:19|2.56704
02:47:20|2.56704
02:47:21|2.56704
02:47:22|2.56703
02:47:23|2.56704
02:47:24|2.56704
02:47:24|2.56704
02:47:26|2.56704
02:47:27|2.56704
02:47:28|2.56704
02:47:29|2.56703
02:47:30|2.56704
02:47:31|2.5667
02:47:32|2.5651
02:47:33|2.56494
02:47:34|2.56413
02:47:35|2.56413
02:47:36|2.56352
02:47:37|2.56536
02:47:38|2.56536
02:47:39|2.5633
02:47:39|2.5633
02:47:40|2.56147
02:47:41|2.56545
02:47:42|2.56544
02:47:43|2.56291
02:47:45|2.56226
02:47:46|2.56291
02:47:46|2.56291
02:47:48|2.56291
02:47:49|2.56291
02:47:50|2.56291
02:47:51|2.56308
02:47:52|2.56308
02:47:53|2.56309
02:47:54|2.56545
02:47:55|2.56546
02:47:56|2.5641
02:47:57|2.5641
02:47:59|2.57037
02:48:00|2.56999
02:48:01|2.57073
02:48:02|2.57474
02:48:04|2.56999
02:48:05|2.56999
02:48:06|2.56999
02:48:07|2.56999
02:48:08|2.56999
02:48:09|2.56999
02:48:10|2.56998
02:48:11|2.56998
02:48:12|2.56942
02:48:13|2.56942
02:48:14|2.56942
02:48:15|2.56942
02:48:16|2.56998
02:48:17|2.56998
02:48:18|2.56998
02:48:19|2.56998
02:48:20|2.56998
02:48:21|2.56998
02:48:22|2.57021
02:48:23|2.57177
02:48:24|2.57177
02:48:25|2.57177
02:48:26|2.57138
02:48:27|2.57327
02:48:28|2.57177
02:48:29|2.57177
02:48:30|2.57325
02:48:31|2.57325
02:48:32|2.57327
02:48:33|2.57
02:48:34|2.57
02:48:35|2.57297
02:48:36|2.57141
02:48:37|2.57141
02:48:38|2.57019
02:48:39|2.57141
02:48:40|2.57128
02:48:41|2.57127
02:48:42|2.57114
02:48:43|2.57239
02:48:44|2.57239
02:48:45|2.57022
02:48:46|2.57022
02:48:47|2.5716
02:48:48|2.5713
02:48:49|2.5713
02:48:50|2.5713
02:48:51|2.5713
02:48:52|2.5713
02:48:53|2.57131
02:48:54|2.57342
02:48:56|2.57426
02:48:57|2.57426
02:48:59|2.57231
02:49:01|2.57197
02:49:03|2.57197
02:49:03|2.57271
02:49:05|2.57271
02:49:06|2.57271
02:49:07|2.57271
02:49:08|2.57437
02:49:08|2.57437
02:49:10|2.57437
02:49:11|2.57437
02:49:12|2.57342
02:49:13|2.57293
02:49:14|2.57293
02:49:15|2.57293
02:49:16|2.57293
02:49:16|2.57293
02:49:18|2.57293
02:49:19|2.57293
02:49:20|2.57293
02:49:21|2.57338
02:49:22|2.57338
02:49:23|2.57338
02:49:24|2.57338
02:49:25|2.57338
02:49:26|2.57338
02:49:26|2.57338
02:49:28|2.57338
02:49:29|2.57338
02:49:30|2.57338
02:49:31|2.57219
02:49:31|2.57206
02:49:33|2.57293
02:49:34|2.57293
02:49:35|2.57293
02:49:36|2.57293
02:49:37|2.57293
02:49:38|2.57293
02:49:40|2.57554
02:49:40|2.57627
02:49:42|2.57627
02:49:42|2.57627
02:49:43|2.57559
02:49:45|2.57559
02:49:45|2.57682
02:49:46|2.57707
02:49:47|2.57714
02:49:48|2.57808
02:49:50|2.57808
02:49:51|2.57808
02:49:51|2.57808
02:49:52|2.5781
02:49:53|2.5781
02:49:56|2.5781
02:49:57|2.5781
02:49:59|2.5781
02:50:00|2.57815
02:50:01|2.57829
02:50:02|2.57829
02:50:03|2.57829
02:50:04|2.57829
02:50:05|2.57806
02:50:06|2.57706
02:50:07|2.57706
02:50:08|2.57706
02:50:09|2.57654
02:50:11|2.57655
02:50:12|2.57655
02:50:12|2.57655
02:50:14|2.57655
02:50:15|2.57142
02:50:16|2.57364
02:50:18|2.57364
02:50:18|2.57192
02:50:20|2.57345
02:50:21|2.57344
02:50:22|2.57344
02:50:23|2.57344
02:50:24|2.57344
02:50:25|2.57344
02:50:25|2.57346
02:50:27|2.57346
02:50:28|2.57346
02:50:29|2.57219
02:50:29|2.5709
02:50:31|2.5709
02:50:32|2.5709
02:50:33|2.5709
02:50:34|2.5709
02:50:35|2.57091
02:50:35|2.57091
02:50:36|2.57091
02:50:38|2.57091
02:50:38|2.57341
02:50:40|2.57341
02:50:40|2.5723
02:50:42|2.57341
02:50:43|2.57341
02:50:44|2.57339
02:50:45|2.57339
02:50:46|2.57339
02:50:47|2.57339
02:50:48|2.57339
02:50:49|2.57345
02:50:50|2.57481
02:50:51|2.5771
02:50:52|2.57482
02:50:53|2.57482
02:50:54|2.57482
02:50:55|2.57709
02:50:56|2.57709
02:50:57|2.58002
02:50:59|2.58123
02:51:01|2.57952
02:51:02|2.57952
02:51:03|2.58267
02:51:04|2.58261
02:51:06|2.58267
02:51:06|2.58267
02:51:08|2.58267
02:51:09|2.58057
02:51:10|2.58057
02:51:11|2.58057
02:51:12|2.58057
02:51:13|2.58057
02:51:14|2.57888
02:51:15|2.58
02:51:16|2.58118
02:51:18|2.57888
02:51:19|2.58112
02:51:20|2.58112
02:51:21|2.58112
02:51:22|2.57339
02:51:22|2.57272
02:51:24|2.57447
02:51:25|2.57453
02:51:26|2.57454
02:51:27|2.57454
02:51:28|2.57454
02:51:28|2.57315
02:51:29|2.57315
02:51:31|2.57483
02:51:32|2.57483
02:51:33|2.57483
02:51:33|2.57483
02:51:34|2.57546
02:51:35|2.57546
02:51:37|2.57546
02:51:37|2.57546
02:51:39|2.57546
02:51:41|2.57281
02:51:43|2.57545
02:51:43|2.57545
02:51:44|2.57545
02:51:45|2.57545
02:51:46|2.57545
02:51:47|2.57545
02:51:48|2.57326
02:51:49|2.57545
02:51:50|2.57545
02:51:51|2.57545
02:51:52|2.57324
02:51:53|2.57324
02:51:54|2.57324
02:51:55|2.57324
02:51:56|2.57325
02:51:57|2.57325
02:51:59|2.57545
02:52:01|2.57326
02:52:02|2.57546
02:52:03|2.57546
02:52:04|2.57618
02:52:05|2.57556
02:52:07|2.57594
02:52:08|2.5764
02:52:09|2.57547
02:52:11|2.57641
02:52:12|2.5764
02:52:12|2.5764
02:52:13|2.5764
02:52:14|2.5764
02:52:15|2.5764
02:52:17|2.57644
02:52:18|2.57644
02:52:18|2.57644
02:52:19|2.57644
02:52:20|2.57644
02:52:22|2.57645
02:52:22|2.57645
02:52:23|2.57645
02:52:24|2.57645
02:52:25|2.57645
02:52:26|2.5764
02:52:28|2.5764
02:52:28|2.5764
02:52:30|2.5764
02:52:31|2.5764
02:52:32|2.5764
02:52:33|2.5764
02:52:33|2.5764
02:52:35|2.5764
02:52:36|2.5764
02:52:36|2.57646
02:52:38|2.57646
02:52:39|2.57646
02:52:39|2.5764
02:52:41|2.57643
02:52:42|2.57601
02:52:43|2.57574
02:52:44|2.57597
02:52:44|2.57572
02:52:46|2.57559
02:52:46|2.57553
02:52:48|2.57597
02:52:49|2.57597
02:52:50|2.57684
02:52:51|2.57684
02:52:52|2.57684
02:52:52|2.57684
02:52:54|2.57634
02:52:54|2.57725
02:52:56|2.58087
02:52:57|2.58234
02:52:58|2.57846
02:52:59|2.5817
02:53:01|2.58166
02:53:03|2.58164
02:53:03|2.58164
02:53:04|2.58095
02:53:06|2.58095
02:53:06|2.58021
02:53:08|2.57961
02:53:09|2.57992
02:53:09|2.57992
02:53:12|2.57961
02:53:12|2.57992
02:53:14|2.57961
02:53:14|2.57961
02:53:15|2.57991
02:53:16|2.57961
02:53:17|2.57991
02:53:19|2.57961
02:53:20|2.5799
02:53:20|2.57961
02:53:21|2.57961
02:53:23|2.57961
02:53:24|2.5799
02:53:24|2.5799
02:53:26|2.5799
02:53:26|2.5799
02:53:29|2.5799
02:53:29|2.5799
02:53:30|2.5799
02:53:31|2.5799
02:53:32|2.5799
02:53:33|2.5799
02:53:34|2.5799
02:53:35|2.5799
02:53:36|2.5799
02:53:37|2.5799
02:53:38|2.58276
02:53:39|2.58276
02:53:40|2.5808
02:53:41|2.57985
02:53:42|2.57985
02:53:43|2.58008
02:53:44|2.5799
02:53:46|2.5799
02:53:47|2.5799
02:53:48|2.57991
02:53:49|2.57991
02:53:50|2.57991
02:53:51|2.57991
02:53:52|2.57966
02:53:53|2.582
02:53:54|2.58246
02:53:55|2.58224
02:53:56|2.58224
02:53:57|2.58217
02:53:58|2.58217
02:53:59|2.58217
02:54:00|2.5791
02:54:02|2.58009
02:54:03|2.58009
02:54:04|2.5801
02:54:04|2.5801
02:54:06|2.5801
02:54:07|2.5801
02:54:07|2.5805
02:54:09|2.5805
02:54:10|2.5805
02:54:12|2.5805
02:54:13|2.582
02:54:14|2.582
02:54:14|2.582
02:54:15|2.582
02:54:17|2.5811
02:54:17|2.5811
02:54:18|2.5811
02:54:19|2.5811
02:54:20|2.58011
02:54:21|2.58011
02:54:23|2.58011
02:54:23|2.58011
02:54:24|2.58011
02:54:26|2.58011
02:54:27|2.58081
02:54:27|2.58011
02:54:29|2.58152
02:54:30|2.58152
02:54:31|2.5801
02:54:33|2.58156
02:54:33|2.58156
02:54:34|2.58133
02:54:35|2.57945
02:54:36|2.57945
02:54:37|2.57945
02:54:38|2.57945
02:54:39|2.57886
02:54:40|2.57945
02:54:41|2.57982
02:54:42|2.57982
02:54:43|2.5811
02:54:44|2.5811
02:54:45|2.5817
02:54:46|2.58229
02:54:47|2.58229
02:54:48|2.58229
02:54:49|2.58229
02:54:50|2.58229
02:54:51|2.58229
02:54:52|2.58229
02:54:53|2.58229
02:54:54|2.58229
02:54:55|2.58229
02:54:56|2.58229
02:54:57|2.5823
02:54:58|2.5823
02:54:59|2.5823
02:55:00|2.5823
02:55:02|2.58172
02:55:03|2.58171
02:55:05|2.58225
02:55:07|2.5823
02:55:08|2.58225
02:55:09|2.58226
02:55:10|2.58227
02:55:11|2.58227
02:55:11|2.58227
02:55:12|2.58227
02:55:14|2.58227
02:55:14|2.58227
02:55:16|2.58115
02:55:17|2.58115
02:55:18|2.58227
02:55:18|2.5823
02:55:19|2.5823
02:55:20|2.58094
02:55:22|2.58094
02:55:22|2.5823
02:55:23|2.58228
02:55:24|2.58228
02:55:25|2.58295
02:55:27|2.58295
02:55:28|2.58295
02:55:28|2.58295
02:55:29|2.58317
02:55:30|2.58295
02:55:32|2.58295
02:55:32|2.58001
02:55:34|2.58242
02:55:34|2.58242
02:55:35|2.58257
02:55:36|2.58257
02:55:38|2.58257
02:55:38|2.58257
02:55:40|2.58257
02:55:40|2.58257
02:55:41|2.58258
02:55:43|2.58258
02:55:44|2.58164
02:55:44|2.58165
02:55:46|2.58165
02:55:46|2.58165
02:55:47|2.58165
02:55:49|2.58165
02:55:50|2.58165
02:55:50|2.58165
02:55:52|2.5807
02:55:53|2.58069
02:55:54|2.58069
02:55:54|2.58069
02:55:55|2.58227
02:55:56|2.5823
02:55:57|2.5823
02:55:58|2.5823
02:56:00|2.5823
02:56:00|2.5823
02:56:01|2.5823
02:56:04|2.5823
02:56:04|2.58214
02:56:06|2.58214
02:56:07|2.58214
02:56:08|2.58213
02:56:10|2.58176
02:56:11|2.58176
02:56:12|2.58176
02:56:14|2.58176
02:56:14|2.57689
02:56:16|2.58076
02:56:18|2.58042
02:56:18|2.58042
02:56:19|2.58042
02:56:20|2.57716
02:56:21|2.57786
02:56:22|2.57987
02:56:23|2.57783
02:56:24|2.57783
02:56:25|2.57935
02:56:26|2.57933
02:56:27|2.57782
02:56:28|2.57781
02:56:29|2.57781
02:56:30|2.57782
02:56:32|2.57499
02:56:33|2.57499
02:56:34|2.57499
02:56:35|2.57499
02:56:36|2.57386
02:56:38|2.57387
02:56:38|2.57387
02:56:39|2.57466
02:56:40|2.57466
02:56:41|2.57466
02:56:42|2.5733
02:56:43|2.57364
02:56:44|2.57429
02:56:45|2.57429
02:56:46|2.57429
02:56:47|2.57397
02:56:48|2.57397
02:56:50|2.57397
02:56:50|2.57295
02:56:51|2.57288
02:56:52|2.57283
02:56:53|2.57076
02:56:54|2.57239
02:56:55|2.57076
02:56:56|2.57076
02:56:57|2.57254
02:56:58|2.57239
02:56:59|2.57384
02:57:00|2.57384
02:57:01|2.57384
02:57:02|2.5743
02:57:04|2.57516
02:57:05|2.57368
02:57:07|2.57516
02:57:09|2.57516
02:57:10|2.57466
02:57:11|2.57466
02:57:12|2.57466
02:57:13|2.57466
02:57:13|2.57466
02:57:15|2.57466
02:57:16|2.57466
02:57:17|2.57466
02:57:18|2.57466
02:57:18|2.57466
02:57:19|2.57466
02:57:21|2.57466
02:57:21|2.57466
02:57:22|2.57466
02:57:24|2.57466
02:57:25|2.57368
02:57:25|2.57368
02:57:26|2.57368
02:57:27|2.57503
02:57:28|2.57368
02:57:30|2.57368
02:57:31|2.57368
02:57:32|2.57368
02:57:33|2.57517
02:57:33|2.57974
02:57:34|2.57727
02:57:35|2.57727
02:57:37|2.57974
02:57:37|2.57974
02:57:38|2.57974
02:57:39|2.57851
02:57:41|2.57713
02:57:41|2.57606
02:57:42|2.57713
02:57:43|2.57713
02:57:44|2.57713
02:57:45|2.57672
02:57:46|2.57607
02:57:48|2.57607
02:57:48|2.57607
02:57:49|2.57672
02:57:50|2.57672
02:57:52|2.57672
02:57:53|2.57607
02:57:54|2.57713
02:57:54|2.5725
02:57:55|2.57264
02:57:57|2.57241
02:57:58|2.57242
02:57:58|2.57279
02:57:59|2.57279
02:58:00|2.57397
02:58:02|2.57288
02:58:02|2.57288
02:58:04|2.57549
02:58:04|2.57549
02:58:07|2.57549
02:58:07|2.57422
02:58:09|2.57617
02:58:10|2.57617
02:58:12|2.57617
02:58:13|2.57617
02:58:14|2.57549
02:58:15|2.57617
02:58:16|2.57617
02:58:17|2.57617
02:58:18|2.57617
02:58:20|2.57617
02:58:20|2.57617
02:58:21|2.57617
02:58:22|2.57617
02:58:23|2.57617
02:58:24|2.5747
02:58:25|2.5737
02:58:26|2.57467
02:58:27|2.57467
02:58:28|2.57467
02:58:29|2.57467
02:58:30|2.57467
02:58:31|2.57467
02:58:32|2.5747
02:58:33|2.5747
02:58:34|2.57628
02:58:35|2.57628
02:58:36|2.57628
02:58:37|2.57628
02:58:38|2.57628
02:58:39|2.57628
02:58:40|2.57628
02:58:41|2.57716
02:58:42|2.57761
02:58:43|2.57761
02:58:44|2.57836
02:58:45|2.57836
02:58:46|2.57836
02:58:47|2.57836
02:58:48|2.57836
02:58:49|2.57836
02:58:50|2.57836
02:58:51|2.57836
02:58:52|2.57836
02:58:53|2.57836
02:58:54|2.57763
02:58:55|2.57763
02:58:56|2.57763
02:58:57|2.57763
02:58:58|2.57763
02:58:59|2.57763
02:59:00|2.57763
02:59:02|2.57763
02:59:02|2.57806
02:59:03|2.57806
02:59:04|2.57806
02:59:06|2.57806
02:59:08|2.57863
02:59:09|2.57863
02:59:11|2.57836
02:59:13|2.57863
02:59:13|2.57863
02:59:15|2.57863
02:59:16|2.57863
02:59:16|2.57922
02:59:17|2.57922
02:59:18|2.57922
02:59:19|2.57922
02:59:20|2.57922
02:59:21|2.57922
02:59:22|2.57922
02:59:24|2.57921
02:59:25|2.57921
02:59:26|2.57922
02:59:27|2.57871
02:59:28|2.57921
02:59:29|2.57921
02:59:30|2.57921
02:59:31|2.57984
02:59:32|2.57984
02:59:34|2.58213
02:59:35|2.58213
02:59:36|2.58213
02:59:37|2.58212
02:59:37|2.58212
02:59:39|2.58199
02:59:40|2.58199
02:59:41|2.58198
02:59:42|2.58198
02:59:43|2.58198
02:59:43|2.58198
02:59:45|2.58198
02:59:46|2.58198
02:59:47|2.58198
02:59:48|2.58198
02:59:49|2.58198
02:59:50|2.58198
02:59:51|2.58198
02:59:52|2.58198
02:59:53|2.58198
02:59:53|2.58198
02:59:55|2.58198
02:59:56|2.58198
02:59:57|2.58198
02:59:58|2.58198
02:59:58|2.58198
03:00:00|2.58198
03:00:00|2.58198
03:00:01|2.58198
03:00:03|2.58125
03:00:04|2.58197
03:00:05|2.58058
03:00:05|2.58058
03:00:08|2.58169
03:00:10|2.57764
03:00:10|2.57764
03:00:12|2.57764
03:00:13|2.57924
03:00:14|2.57708
03:00:15|2.57905
03:00:16|2.57905
03:00:17|2.57905
03:00:18|2.57903
03:00:19|2.57804
03:00:20|2.57901
03:00:22|2.58013
03:00:23|2.58044
03:00:24|2.58046
03:00:26|2.58046
03:00:27|2.58046
03:00:27|2.57594
03:00:28|2.57568
03:00:29|2.5772
03:00:30|2.57723
03:00:31|2.57723
03:00:33|2.57569
03:00:33|2.57569
03:00:36|2.57569
03:00:36|2.57569
03:00:37|2.57569
03:00:39|2.57569
03:00:40|2.57569
03:00:41|2.57567
03:00:42|2.57567
03:00:43|2.57569
03:00:44|2.57569
03:00:45|2.57569
03:00:46|2.57569
03:00:47|2.57491
03:00:48|2.57491
03:00:49|2.57491
03:00:50|2.57491
03:00:51|2.57491
03:00:52|2.57491
03:00:53|2.57568
03:00:54|2.57291
03:00:55|2.57291
03:00:56|2.57278
03:00:57|2.57278
03:00:58|2.57236
03:00:59|2.57236
03:01:00|2.57236
03:01:01|2.57234
03:01:02|2.57235
03:01:03|2.57235
03:01:04|2.57235
03:01:05|2.57235
03:01:06|2.57234
03:01:07|2.57235
03:01:09|2.57234
03:01:10|2.57234
03:01:12|2.57234
03:01:13|2.57233
03:01:15|2.57233
03:01:15|2.57233
03:01:16|2.57233
03:01:17|2.57233
03:01:18|2.57113
03:01:20|2.57113
03:01:20|2.57113
03:01:21|2.57113
03:01:22|2.57113
03:01:23|2.57113
03:01:24|2.57113
03:01:25|2.57113
03:01:26|2.57113
03:01:27|2.57113
03:01:28|2.57113
03:01:29|2.57112
03:01:30|2.57112
03:01:31|2.57111
03:01:32|2.57112
03:01:33|2.57112
03:01:34|2.57112
03:01:35|2.57112
03:01:36|2.57112
03:01:37|2.57113
03:01:38|2.57113
03:01:39|2.57113
03:01:40|2.57113
03:01:41|2.57113
03:01:42|2.57113
03:01:43|2.57079
03:01:44|2.572
03:01:45|2.572
03:01:46|2.57402
03:01:47|2.572
03:01:48|2.572
03:01:49|2.572
03:01:51|2.572
03:01:51|2.572
03:01:52|2.5708
03:01:53|2.57079
03:01:54|2.57199
03:01:55|2.572
03:01:56|2.57083
03:01:58|2.5718
03:01:59|2.5718
03:02:00|2.57079
03:02:01|2.57172
03:02:02|2.57172
03:02:03|2.5716
03:02:04|2.57019
03:02:05|2.57019
03:02:06|2.57019
03:02:07|2.57159
03:02:08|2.57159
03:02:10|2.57159
03:02:11|2.57165
03:02:12|2.57165
03:02:13|2.57165
03:02:15|2.57162
03:02:15|2.57162
03:02:18|2.57162
03:02:18|2.57162
03:02:19|2.57162
03:02:20|2.57162
03:02:21|2.57162
03:02:22|2.57162
03:02:24|2.57162
03:02:25|2.57162
03:02:26|2.57162
03:02:27|2.57162
03:02:28|2.57162
03:02:28|2.57158
03:02:29|2.57161
03:02:31|2.57019
03:02:31|2.56991
03:02:32|2.56797
03:02:34|2.56702
03:02:34|2.56639
03:02:36|2.56615
03:02:36|2.56633
03:02:38|2.56543
03:02:38|2.56543
03:02:39|2.56543
03:02:40|2.56543
03:02:43|2.56693
03:02:43|2.56686
03:02:44|2.56614
03:02:45|2.56614
03:02:46|2.56268
03:02:48|2.56258
03:02:49|2.56254
03:02:50|2.56222
03:02:51|2.56222
03:02:52|2.56222
03:02:53|2.56245
03:02:54|2.56245
03:02:55|2.56245
03:02:56|2.56258
03:02:57|2.56256
03:02:58|2.56256
03:02:59|2.56256
03:03:00|2.55999
03:03:01|2.55985
03:03:02|2.55985
03:03:03|2.55985
03:03:04|2.55985
03:03:05|2.55999
03:03:06|2.55999
03:03:07|2.55999
03:03:08|2.55999
03:03:09|2.55999
03:03:11|2.55999
03:03:12|2.55999
03:03:13|2.55997
03:03:14|2.55999
03:03:15|2.55899
03:03:17|2.55899
03:03:18|2.55899
03:03:19|2.55899
03:03:19|2.55899
03:03:22|2.55899
03:03:22|2.55899
03:03:23|2.55899
03:03:24|2.55899
03:03:26|2.55899
03:03:26|2.55899
03:03:28|2.55899
03:03:29|2.55846
03:03:30|2.55845
03:03:31|2.55845
03:03:31|2.55845
03:03:33|2.5584
03:03:34|2.5584
03:03:35|2.5584
03:03:35|2.55694
03:03:36|2.55766
03:03:37|2.5573
03:03:38|2.55722
03:03:40|2.55722
03:03:41|2.5574
03:03:41|2.5574
03:03:43|2.55733
03:03:44|2.55731
03:03:44|2.55731
03:03:45|2.55731
03:03:46|2.5572
03:03:48|2.55714
03:03:48|2.5569
03:03:49|2.5569
03:03:50|2.5569
03:03:51|2.5569
03:03:52|2.5569
03:03:54|2.5572
03:03:56|2.55721
03:03:56|2.55689
03:03:57|2.55678
03:03:58|2.55678
03:03:59|2.55677
03:04:00|2.55676
03:04:01|2.55676
03:04:02|2.55676
03:04:03|2.55676
03:04:04|2.55676
03:04:05|2.55676
03:04:06|2.55676
03:04:07|2.55611
03:04:08|2.55677
03:04:09|2.55677
03:04:11|2.55677
03:04:12|2.55675
03:04:13|2.55599
03:04:14|2.55599
03:04:15|2.55599
03:04:17|2.5559
03:04:19|2.5559
03:04:21|2.55583
03:04:21|2.55299
03:04:23|2.55385
03:04:23|2.55282
03:04:24|2.55384
03:04:25|2.55384
03:04:26|2.543
03:04:27|2.543
03:04:28|2.54298
03:04:30|2.543
03:04:30|2.543
03:04:32|2.543
03:04:32|2.543
03:04:33|2.543
03:04:34|2.54298
03:04:36|2.543
03:04:37|2.543
03:04:38|2.54298
03:04:39|2.543
03:04:40|2.54706
03:04:41|2.54707
03:04:42|2.54196
03:04:43|2.54196
03:04:44|2.54196
03:04:45|2.54196
03:04:46|2.54196
03:04:47|2.54196
03:04:48|2.54196
03:04:49|2.54196
03:04:50|2.54196
03:04:51|2.54053
03:04:52|2.54196
03:04:53|2.54053
03:04:54|2.54053
03:04:55|2.54197
03:04:56|2.54528
03:04:57|2.54685
03:04:58|2.54636
03:04:59|2.54634
03:05:00|2.54634
03:05:01|2.54778
03:05:02|2.54899
03:05:03|2.54899
03:05:04|2.54489
03:05:05|2.54835
03:05:06|2.54625
03:05:07|2.54865
03:05:08|2.54865
03:05:09|2.54865
03:05:10|2.54865
03:05:11|2.54757
03:05:13|2.54879
03:05:15|2.54865
03:05:16|2.54749
03:05:17|2.54897
03:05:19|2.54757
03:05:21|2.54583
03:05:22|2.54839
03:05:23|2.54803
03:05:24|2.54803
03:05:25|2.54796
03:05:26|2.54796
03:05:26|2.54796
03:05:27|2.54796
03:05:29|2.54841
03:05:30|2.54841
03:05:31|2.54841
03:05:32|2.549
03:05:33|2.549
03:05:34|2.549
03:05:34|2.549
03:05:35|2.549
03:05:36|2.549
03:05:38|2.549
03:05:39|2.549
03:05:40|2.549
03:05:40|2.549
03:05:42|2.549
03:05:42|2.549
03:05:43|2.549
03:05:44|2.549
03:05:45|2.549
03:05:47|2.549
03:05:48|2.54941
03:05:48|2.54941
03:05:50|2.54941
03:05:50|2.54946
03:05:51|2.54794
03:05:52|2.54948
03:05:53|2.54948
03:05:55|2.54944
03:05:55|2.54898
03:05:56|2.54882
03:05:57|2.54887
03:05:58|2.54887
03:05:59|2.54885
03:06:00|2.54885
03:06:02|2.54885
03:06:02|2.54835
03:06:03|2.54835
03:06:04|2.54852
03:06:06|2.54883
03:06:06|2.54883
03:06:07|2.54883
03:06:08|2.54876
03:06:09|2.54834
03:06:11|2.54597
03:06:11|2.54825
03:06:14|2.54825
03:06:15|2.54597
03:06:16|2.54597
03:06:17|2.54597
03:06:18|2.54597
03:06:19|2.54597
03:06:20|2.54589
03:06:22|2.54789
03:06:23|2.54783
03:06:24|2.54782
03:06:25|2.54782
03:06:26|2.54782
03:06:27|2.548
03:06:28|2.548
03:06:30|2.548
03:06:30|2.548
03:06:32|2.54604
03:06:33|2.548
03:06:34|2.548
03:06:35|2.547
03:06:36|2.547
03:06:37|2.547
03:06:38|2.548
03:06:39|2.54896
03:06:39|2.54848
03:06:41|2.54848
03:06:43|2.548
03:06:43|2.54848
03:06:44|2.54848
03:06:45|2.54848
03:06:46|2.54848
03:06:47|2.54848
03:06:48|2.54848
03:06:50|2.54845
03:06:50|2.54845
03:06:52|2.54842
03:06:53|2.54842
03:06:53|2.54842
03:06:54|2.54842
03:06:56|2.54848
03:06:57|2.54848
03:06:58|2.54848
03:06:58|2.54854
03:06:59|2.54854
03:07:00|2.54941
03:07:01|2.54941
03:07:03|2.54941
03:07:03|2.55
03:07:05|2.55
03:07:05|2.55
03:07:06|2.55225
03:07:08|2.55173
03:07:08|2.55154
03:07:11|2.55172
03:07:11|2.55173
03:07:12|2.55165
03:07:14|2.55288
03:07:15|2.55173
03:07:16|2.55173
03:07:18|2.55094
03:07:19|2.55291
03:07:20|2.55284
03:07:21|2.55082
03:07:22|2.55082
03:07:23|2.55164
03:07:24|2.55164
03:07:25|2.55164
03:07:26|2.55164
03:07:27|2.5529
03:07:28|2.55365
03:07:29|2.55018
03:07:30|2.55018
03:07:31|2.55361
03:07:32|2.55361
03:07:33|2.55393
03:07:35|2.55367
03:07:36|2.55222
03:07:36|2.55346
03:07:37|2.55337
03:07:38|2.5534
03:07:40|2.552
03:07:40|2.55271
03:07:41|2.55271
03:07:42|2.55216
03:07:45|2.55216
03:07:45|2.55209
03:07:46|2.55315
03:07:47|2.55296
03:07:48|2.55296
03:07:50|2.55303
03:07:50|2.55301
03:07:51|2.55301
03:07:53|2.55301
03:07:54|2.55304
03:07:55|2.553
03:07:56|2.553
03:07:57|2.55321
03:07:58|2.55301
03:07:59|2.55301
03:08:00|2.55312
03:08:01|2.55312
03:08:02|2.5568
03:08:03|2.55677
03:08:04|2.55678
03:08:05|2.55584
03:08:06|2.55584
03:08:07|2.55473
03:08:08|2.55584
03:08:09|2.55581
03:08:10|2.55581
03:08:11|2.5561
03:08:12|2.5561
03:08:13|2.5561
03:08:14|2.55613
03:08:16|2.5557
03:08:17|2.55573
03:08:19|2.55473
03:08:19|2.55573
03:08:22|2.55573
03:08:22|2.55573
03:08:24|2.55573
03:08:24|2.55573
03:08:26|2.55573
03:08:27|2.55573
03:08:28|2.55573
03:08:29|2.55573
03:08:30|2.55573
03:08:31|2.5561
03:08:32|2.55609
03:08:33|2.55609
03:08:34|2.5561
03:08:36|2.5561
03:08:36|2.5561
03:08:37|2.5561
03:08:38|2.5561
03:08:39|2.5561
03:08:40|2.5561
03:08:41|2.5561
03:08:42|2.5561
03:08:43|2.5561
03:08:44|2.5561
03:08:46|2.5561
03:08:47|2.5561
03:08:48|2.5561
03:08:49|2.5561
03:08:50|2.5561
03:08:51|2.5561
03:08:52|2.5561
03:08:53|2.5561
03:08:54|2.5561
03:08:55|2.5561
03:08:56|2.5561
03:08:57|2.5561
03:08:58|2.55609
03:08:59|2.5561
03:09:00|2.5561
03:09:01|2.5561
03:09:02|2.5561
03:09:03|2.55609
03:09:04|2.55609
03:09:05|2.55609
03:09:06|2.55609
03:09:07|2.5561
03:09:08|2.5561
03:09:09|2.5561
03:09:10|2.5561
03:09:11|2.5561
03:09:12|2.5561
03:09:13|2.5561
03:09:14|2.5561
03:09:15|2.5561
03:09:16|2.5561
03:09:18|2.55584
03:09:19|2.55583
03:09:19|2.55486
03:09:22|2.55473
03:09:23|2.55473
03:09:25|2.55473
03:09:26|2.55579
03:09:27|2.55579
03:09:28|2.55579
03:09:29|2.55579
03:09:30|2.55576
03:09:31|2.55576
03:09:32|2.55576
03:09:33|2.55576
03:09:35|2.55425
03:09:35|2.55425
03:09:36|2.55575
03:09:37|2.55575
03:09:38|2.55575
03:09:39|2.55575
03:09:40|2.55575
03:09:41|2.55574
03:09:42|2.55573
03:09:43|2.55573
03:09:44|2.55573
03:09:45|2.55573
03:09:46|2.5543
03:09:47|2.5543
03:09:49|2.55572
03:09:50|2.55572
03:09:52|2.55572
03:09:53|2.55572
03:09:54|2.55531
03:09:55|2.55531
03:09:56|2.55531
03:09:57|2.55531
03:09:58|2.55531
03:10:00|2.5557
03:10:00|2.5557
03:10:01|2.55571
03:10:02|2.55571
03:10:03|2.55573
03:10:05|2.55573
03:10:06|2.55573
03:10:07|2.55573
03:10:07|2.55573
03:10:08|2.55573
03:10:09|2.55573
03:10:10|2.55573
03:10:12|2.55573
03:10:13|2.55573
03:10:14|2.55573
03:10:14|2.55573
03:10:15|2.55573
03:10:18|2.55573
03:10:19|2.55573
03:10:21|2.55573
03:10:22|2.55573
03:10:24|2.55307
03:10:25|2.55296
03:10:26|2.55238
03:10:26|2.5532
03:10:27|2.55295
03:10:28|2.55109
03:10:30|2.5523
03:10:30|2.55153
03:10:32|2.55153
03:10:33|2.55153
03:10:34|2.55
03:10:35|2.55
03:10:35|2.55
03:10:38|2.55111
03:10:38|2.54564
03:10:39|2.54478
03:10:40|2.54444
03:10:41|2.54429
03:10:43|2.54476
03:10:43|2.54441
03:10:44|2.54424
03:10:45|2.54424
03:10:46|2.54417
03:10:47|2.54478
03:10:48|2.54337
03:10:49|2.54478
03:10:50|2.54478
03:10:51|2.54478
03:10:52|2.54478
03:10:53|2.54275
03:10:54|2.54275
03:10:55|2.54275
03:10:56|2.54478
03:10:57|2.54477
03:10:58|2.54477
03:10:59|2.54477
03:11:01|2.54613
03:11:01|2.54489
03:11:02|2.54489
03:11:03|2.54791
03:11:04|2.54755
03:11:05|2.54749
03:11:06|2.54749
03:11:07|2.54749
03:11:08|2.54736
03:11:09|2.54662
03:11:10|2.54662
03:11:11|2.54662
03:11:12|2.54655
03:11:13|2.54655
03:11:14|2.54477
03:11:15|2.54477
03:11:16|2.54477
03:11:18|2.54467
03:11:19|2.53724
03:11:21|2.53695
03:11:22|2.53799
03:11:23|2.53797
03:11:23|2.53795
03:11:25|2.53
03:11:27|2.52973
03:11:27|2.52959
03:11:28|2.52868
03:11:31|2.52959
03:11:31|2.52932
03:11:32|2.53
03:11:34|2.53
03:11:34|2.52999
03:11:36|2.53
03:11:36|2.52999
03:11:37|2.52999
03:11:39|2.53
03:11:40|2.53
03:11:41|2.53
03:11:42|2.5298
03:11:42|2.52999
03:11:44|2.52999
03:11:44|2.52999
03:11:45|2.52999
03:11:47|2.528
03:11:47|2.53
03:11:49|2.53
03:11:51|2.53
03:11:51|2.52897
03:11:52|2.52973
03:11:53|2.52973
03:11:54|2.52984
03:11:55|2.53
03:11:56|2.52999
03:11:57|2.53105
03:11:58|2.528
03:11:59|2.52895
03:12:00|2.5287
03:12:01|2.5287
03:12:02|2.52974
03:12:03|2.53
03:12:04|2.53
03:12:05|2.52904
03:12:06|2.53
03:12:08|2.52884
03:12:09|2.52894
03:12:10|2.52884
03:12:11|2.52884
03:12:12|2.52865
03:12:13|2.52836
03:12:14|2.5286
03:12:15|2.52859
03:12:16|2.5286
03:12:17|2.5286
03:12:18|2.5286
03:12:20|2.5286
03:12:22|2.52859
03:12:23|2.528
03:12:23|2.52857
03:12:25|2.52857
03:12:26|2.528
03:12:26|2.52788
03:12:27|2.52799
03:12:30|2.52798
03:12:30|2.52566
03:12:31|2.52546
03:12:32|2.52546
03:12:33|2.52576
03:12:34|2.526
03:12:35|2.52454
03:12:36|2.52407
03:12:37|2.52545
03:12:38|2.52238
03:12:39|2.52368
03:12:40|2.52317
03:12:41|2.52333
03:12:43|2.52333
03:12:43|2.52333
03:12:44|2.52309
03:12:46|2.52265
03:12:47|2.52183
03:12:48|2.52404
03:12:50|2.52404
03:12:50|2.5228
03:12:51|2.52183
03:12:52|2.52183
03:12:53|2.5229
03:12:54|2.5229
03:12:55|2.5229
03:12:56|2.5229
03:12:57|2.52315
03:12:58|2.52294
03:12:59|2.52294
03:13:00|2.52296
03:13:01|2.52296
03:13:02|2.52235
03:13:03|2.52296
03:13:05|2.52296
03:13:06|2.52296
03:13:07|2.5226
03:13:08|2.52177
03:13:09|2.52259
03:13:10|2.52259
03:13:11|2.52259
03:13:12|2.52259
03:13:13|2.52259
03:13:14|2.52259
03:13:15|2.52258
03:13:16|2.52259
03:13:17|2.52259
03:13:18|2.52259
03:13:19|2.52259
03:13:20|2.5226
03:13:21|2.5226
03:13:23|2.52272
03:13:24|2.52262
03:13:25|2.52262
03:13:25|2.52262
03:13:27|2.52215
03:13:28|2.52215
03:13:29|2.52177
03:13:30|2.52216
03:13:31|2.52216
03:13:32|2.52259
03:13:33|2.5226
03:13:33|2.52249
03:13:35|2.52255
03:13:36|2.5226
03:13:37|2.52262
03:13:38|2.52217
03:13:39|2.52214
03:13:40|2.52255
03:13:41|2.52075
03:13:43|2.52131
03:13:44|2.5205
03:13:44|2.52176
03:13:46|2.52028
03:13:47|2.52178
03:13:47|2.52178
03:13:49|2.52033
03:13:49|2.5218
03:13:51|2.5218
03:13:52|2.52036
03:13:53|2.52035
03:13:54|2.52157
03:13:55|2.52167
03:13:56|2.52035
03:13:57|2.52035
03:13:58|2.52075
03:13:59|2.52036
03:14:00|2.52036
03:14:01|2.52036
03:14:02|2.52036
03:14:02|2.52075
03:14:04|2.52075
03:14:05|2.52
03:14:06|2.52
03:14:07|2.52035
03:14:08|2.52091
03:14:08|2.52
03:14:09|2.52074
03:14:11|2.52075
03:14:12|2.52075
03:14:13|2.52075
03:14:14|2.52074
03:14:15|2.5215
03:14:16|2.52166
03:14:17|2.52166
03:14:18|2.52151
03:14:18|2.52075
03:14:20|2.52038
03:14:22|2.52075
03:14:23|2.52075
03:14:24|2.52075
03:14:26|2.52075
03:14:27|2.52162
03:14:28|2.52162
03:14:30|2.52074
03:14:31|2.52074
03:14:32|2.52074
03:14:33|2.52075
03:14:34|2.52075
03:14:35|2.52075
03:14:36|2.52074
03:14:37|2.52039
03:14:38|2.52039
03:14:39|2.52075
03:14:40|2.52075
03:14:41|2.52065
03:14:42|2.52058
03:14:43|2.52058
03:14:44|2.52014
03:14:45|2.52017
03:14:46|2.52017
03:14:47|2.52074
03:14:48|2.52015
03:14:49|2.52001
03:14:50|2.52012
03:14:51|2.52014
03:14:52|2.52014
03:14:53|2.52015
03:14:54|2.52015
03:14:55|2.52015
03:14:56|2.52015
03:14:57|2.52015
03:14:58|2.51949
03:14:59|2.51949
03:15:00|2.51936
03:15:01|2.51833
03:15:02|2.51853
03:15:03|2.51784
03:15:04|2.51809
03:15:05|2.51643
03:15:06|2.51643
03:15:07|2.51781
03:15:08|2.51936
03:15:09|2.51949
03:15:10|2.518
03:15:11|2.51949
03:15:12|2.51989
03:15:13|2.51983
03:15:14|2.51893
03:15:15|2.51983
03:15:16|2.51983
03:15:17|2.51983
03:15:18|2.51983
03:15:19|2.51975
03:15:20|2.51975
03:15:21|2.51905
03:15:23|2.51905
03:15:24|2.5195
03:15:26|2.517
03:15:27|2.517
03:15:27|2.5181
03:15:29|2.5181
03:15:30|2.5181
03:15:31|2.5195
03:15:31|2.51908
03:15:33|2.5195
03:15:34|2.52151
03:15:34|2.52259
03:15:36|2.52262
03:15:37|2.52353
03:15:38|2.52353
03:15:39|2.52262
03:15:39|2.52262
03:15:41|2.52265
03:15:42|2.52418
03:15:42|2.52318
03:15:44|2.52419
03:15:44|2.5234
03:15:45|2.52259
03:15:46|2.52076
03:15:48|2.52076
03:15:48|2.52076
03:15:51|2.52113
03:15:51|2.52101
03:15:52|2.52101
03:15:53|2.52096
03:15:54|2.52097
03:15:56|2.52125
03:15:57|2.52125
03:15:58|2.52125
03:15:59|2.52258
03:16:00|2.52457
03:16:01|2.52329
03:16:02|2.52329
03:16:03|2.523
03:16:04|2.523
03:16:05|2.526
03:16:06|2.526
03:16:07|2.526
03:16:08|2.526
03:16:09|2.52498
03:16:10|2.52396
03:16:11|2.52419
03:16:12|2.52414
03:16:13|2.52419
03:16:14|2.52419
03:16:15|2.52599
03:16:16|2.52599
03:16:17|2.52599
03:16:18|2.52599
03:16:19|2.52599
03:16:20|2.52599
03:16:21|2.52599
03:16:22|2.52599
03:16:23|2.52599
03:16:25|2.52599
03:16:26|2.52599
03:16:28|2.52598
03:16:28|2.52598
03:16:30|2.52598
03:16:31|2.52598
03:16:32|2.52598
03:16:33|2.52598
03:16:35|2.52598
03:16:36|2.52598
03:16:36|2.52598
03:16:39|2.52598
03:16:39|2.52598
03:16:40|2.52599
03:16:42|2.526
03:16:42|2.526
03:16:43|2.526
03:16:44|2.526
03:16:45|2.526
03:16:46|2.526
03:16:47|2.526
03:16:49|2.526
03:16:50|2.526
03:16:50|2.526
03:16:53|2.52748
03:16:53|2.52703
03:16:54|2.5275
03:16:55|2.5275
03:16:56|2.5275
03:16:57|2.5275
03:16:58|2.5275
03:16:59|2.5275
03:17:01|2.5275
03:17:01|2.5275
03:17:03|2.5275
03:17:03|2.5275
03:17:04|2.5275
03:17:05|2.5275
03:17:06|2.52749
03:17:07|2.52749
03:17:09|2.52749
03:17:09|2.52749
03:17:10|2.52749
03:17:11|2.52749
03:17:12|2.52749
03:17:13|2.52598
03:17:14|2.52471
03:17:15|2.52605
03:17:16|2.52605
03:17:17|2.52577
03:17:18|2.52577
03:17:19|2.52577
03:17:20|2.52577
03:17:21|2.52577
03:17:23|2.52577
03:17:24|2.52577
03:17:25|2.52577
03:17:26|2.52574
03:17:28|2.52574
03:17:29|2.52575
03:17:30|2.52577
03:17:32|2.52567
03:17:33|2.52577
03:17:34|2.52577
03:17:35|2.52577
03:17:36|2.52577
03:17:37|2.52749
03:17:38|2.52695
03:17:39|2.52695
03:17:40|2.52695
03:17:41|2.52654
03:17:41|2.52319
03:17:43|2.52244
03:17:44|2.52244
03:17:45|2.52244
03:17:46|2.52274
03:17:47|2.52331
03:17:47|2.52585
03:17:49|2.52556
03:17:50|2.52274
03:17:51|2.52473
03:17:52|2.52414
03:17:53|2.51567
03:17:53|2.52027
03:17:55|2.52027
03:17:56|2.52057
03:17:57|2.52057
03:17:58|2.52239
03:17:59|2.52239
03:18:00|2.52238
03:18:00|2.52238
03:18:02|2.52243
03:18:03|2.52243
03:18:03|2.52242
03:18:05|2.521
03:18:06|2.52069
03:18:07|2.52066
03:18:07|2.52066
03:18:09|2.52235
03:18:10|2.52095
03:18:11|2.52095
03:18:11|2.52095
03:18:13|2.52095
03:18:14|2.51831
03:18:14|2.51748
03:18:16|2.51776
03:18:17|2.5196
03:18:18|2.52047
03:18:18|2.52083
03:18:20|2.52074
03:18:20|2.51963
03:18:22|2.51947
03:18:23|2.52093
03:18:23|2.52093
03:18:26|2.5202
03:18:26|2.52056
03:18:29|2.52048
03:18:30|2.52089
03:18:31|2.50998
03:18:32|2.50949
03:18:33|2.50906
03:18:34|2.50999
03:18:35|2.51
03:18:36|2.50999
03:18:37|2.51
03:18:38|2.50907
03:18:39|2.50955
03:18:40|2.50892
03:18:41|2.50959
03:18:42|2.50974
03:18:43|2.50999
03:18:44|2.51
03:18:45|2.50891
03:18:47|2.51
03:18:48|2.51
03:18:49|2.51
03:18:51|2.50959
03:18:51|2.50865
03:18:52|2.50955
03:18:53|2.50861
03:18:54|2.50896
03:18:56|2.50897
03:18:57|2.50897
03:18:57|2.508
03:18:58|2.50804
03:19:00|2.50889
03:19:01|2.50886
03:19:01|2.50886
03:19:04|2.50902
03:19:04|2.5094
03:19:05|2.5094
03:19:07|2.50938
03:19:07|2.50938
03:19:08|2.50938
03:19:09|2.50938
03:19:10|2.5094
03:19:11|2.50938
03:19:12|2.50938
03:19:13|2.50938
03:19:14|2.50938
03:19:15|2.50938
03:19:16|2.50938
03:19:17|2.50937
03:19:18|2.50938
03:19:19|2.50938
03:19:20|2.50929
03:19:21|2.50929
03:19:22|2.50929
03:19:23|2.50929
03:19:24|2.50933
03:19:25|2.50933
03:19:27|2.50933
03:19:28|2.50936
03:19:29|2.50937
03:19:30|2.50936
03:19:31|2.50938
03:19:32|2.50938
03:19:33|2.50938
03:19:34|2.50938
03:19:35|2.50938
03:19:36|2.50938
03:19:37|2.50938
03:19:38|2.50937
03:19:39|2.50937
03:19:40|2.50938
03:19:41|2.50938
03:19:42|2.50938
03:19:43|2.50938
03:19:45|2.50938
03:19:45|2.50938
03:19:46|2.50938
03:19:47|2.50938
03:19:48|2.50938
03:19:49|2.50938
03:19:50|2.50937
03:19:51|2.50937
03:19:52|2.50937
03:19:53|2.50937
03:19:54|2.50938
03:19:56|2.50938
03:19:56|2.50938
03:19:57|2.50938
03:19:58|2.50938
03:19:59|2.50937
03:20:00|2.50931
03:20:01|2.50937
03:20:02|2.50934
03:20:03|2.50934
03:20:04|2.50934
03:20:05|2.50934
03:20:06|2.50913
03:20:07|2.50934
03:20:08|2.50934
03:20:09|2.50891
03:20:10|2.50891
03:20:11|2.50933
03:20:12|2.50933
03:20:13|2.50891
03:20:14|2.50891
03:20:15|2.50933
03:20:16|2.50933
03:20:17|2.50933
03:20:19|2.50933
03:20:19|2.50933
03:20:21|2.50933
03:20:21|2.50925
03:20:23|2.50908
03:20:23|2.50908
03:20:24|2.50907
03:20:26|2.50938
03:20:27|2.50938
03:20:29|2.50959
03:20:31|2.50957
03:20:32|2.50959
03:20:32|2.50959
03:20:35|2.50958
03:20:36|2.50959
03:20:36|2.50959
03:20:37|2.50959
03:20:39|2.50959
03:20:40|2.50958
03:20:40|2.50959
03:20:41|2.50958
03:20:43|2.50769
03:20:43|2.50769
03:20:45|2.50862
03:20:45|2.50862
03:20:47|2.50937
03:20:47|2.50872
03:20:48|2.50817
03:20:49|2.50938
03:20:51|2.50938
03:20:51|2.50956
03:20:53|2.50956
03:20:53|2.50959
03:20:55|2.5086
03:20:56|2.50859
03:20:56|2.50859
03:20:58|2.50859
03:20:59|2.5086
03:20:59|2.50959
03:21:00|2.50959
03:21:01|2.50959
03:21:03|2.50959
03:21:03|2.50959
03:21:04|2.50959
03:21:06|2.50959
03:21:06|2.51
03:21:07|2.5096
03:21:08|2.5096
03:21:10|2.50959
03:21:11|2.50959
03:21:12|2.50999
03:21:12|2.50958
03:21:13|2.50958
03:21:15|2.50958
03:21:16|2.50959
03:21:17|2.50958
03:21:17|2.50959
03:21:18|2.50959
03:21:19|2.50959
03:21:21|2.50999
03:21:22|2.50999
03:21:24|2.50999
03:21:24|2.50999
03:21:25|2.50999
03:21:26|2.51
03:21:28|2.51
03:21:30|2.50999
03:21:31|2.51
03:21:32|2.51
03:21:32|2.51
03:21:34|2.51
03:21:35|2.51
03:21:36|2.51
03:21:38|2.51
03:21:38|2.51
03:21:40|2.51
03:21:40|2.51
03:21:42|2.51
03:21:43|2.51
03:21:44|2.51
03:21:45|2.51
03:21:46|2.51
03:21:47|2.50999
03:21:49|2.51
03:21:49|2.51
03:21:50|2.51
03:21:51|2.51
03:21:52|2.51
03:21:53|2.50999
03:21:55|2.51
03:21:55|2.51
03:21:57|2.51
03:21:58|2.51
03:21:59|2.51
03:21:59|2.51
03:22:01|2.51
03:22:02|2.51
03:22:02|2.51
03:22:03|2.51
03:22:04|2.51
03:22:06|2.51
03:22:06|2.51
03:22:07|2.51
03:22:09|2.51
03:22:10|2.51
03:22:11|2.51
03:22:12|2.51
03:22:12|2.51
03:22:13|2.51
03:22:14|2.51074
03:22:15|2.51074
03:22:16|2.512
03:22:18|2.512
03:22:18|2.512
03:22:19|2.512
03:22:20|2.5124
03:22:21|2.5124
03:22:22|2.51662
03:22:23|2.51511
03:22:25|2.51348
03:22:25|2.51348
03:22:27|2.51348
03:22:27|2.5151
03:22:30|2.5163
03:22:31|2.51618
03:22:32|2.51618
03:22:33|2.5148
03:22:35|2.5148
03:22:36|2.5148
03:22:37|2.51479
03:22:38|2.51479
03:22:40|2.51448
03:22:40|2.5148
03:22:42|2.51395
03:22:42|2.51395
03:22:44|2.51585
03:22:44|2.51663
03:22:45|2.51663
03:22:47|2.51663
03:22:48|2.51486
03:22:48|2.51391
03:22:49|2.51442
03:22:51|2.51632
03:22:52|2.51632
03:22:53|2.51481
03:22:53|2.5167
03:22:55|2.5167
03:22:56|2.51676
03:22:56|2.51676
03:22:58|2.51676
03:22:59|2.51555
03:23:00|2.51555
03:23:00|2.51555
03:23:02|2.51588
03:23:03|2.51588
03:23:04|2.51588
03:23:05|2.51588
03:23:06|2.51588
03:23:06|2.51588
03:23:08|2.51588
03:23:09|2.51588
03:23:10|2.51589
03:23:11|2.51588
03:23:12|2.51589
03:23:13|2.51537
03:23:14|2.51537
03:23:15|2.51558
03:23:16|2.51555
03:23:17|2.51632
03:23:18|2.51632
03:23:19|2.51632
03:23:20|2.51632
03:23:21|2.51632
03:23:22|2.5178
03:23:23|2.51781
03:23:24|2.51813
03:23:25|2.51813
03:23:26|2.51813
03:23:28|2.51787
03:23:29|2.5181
03:23:30|2.5181
03:23:32|2.51802
03:23:33|2.51754
03:23:35|2.51783
03:23:35|2.51783
03:23:36|2.51783
03:23:38|2.51666
03:23:40|2.51425
03:23:42|2.51417
03:23:43|2.51417
03:23:44|2.51417
03:23:45|2.51417
03:23:45|2.51417
03:23:47|2.51415
03:23:48|2.51178
03:23:48|2.51
03:23:50|2.51097
03:23:51|2.51103
03:23:51|2.51103
03:23:53|2.51322
03:23:54|2.51322
03:23:55|2.51316
03:23:55|2.51316
03:23:56|2.51425
03:23:58|2.51425
03:23:59|2.51426
03:24:00|2.51425
03:24:01|2.51436
03:24:02|2.51436
03:24:03|2.51548
03:24:04|2.51726
03:24:05|2.51578
03:24:07|2.51726
03:24:07|2.51724
03:24:09|2.51502
03:24:09|2.51488
03:24:10|2.51488
03:24:12|2.51488
03:24:13|2.51488
03:24:13|2.51488
03:24:14|2.51345
03:24:16|2.51345
03:24:16|2.51341
03:24:17|2.51341
03:24:18|2.51432
03:24:20|2.51432
03:24:20|2.51432
03:24:22|2.51432
03:24:22|2.51499
03:24:23|2.51493
03:24:25|2.51447
03:24:25|2.51447
03:24:26|2.51418
03:24:27|2.51418
03:24:29|2.51371
03:24:29|2.51394
03:24:32|2.51323
03:24:33|2.51383
03:24:34|2.51373
03:24:36|2.51373
03:24:37|2.51372
03:24:39|2.51372
03:24:39|2.5153
03:24:40|2.5153
03:24:41|2.51477
03:24:43|2.51477
03:24:43|2.51477
03:24:46|2.51439
03:24:47|2.51497
03:24:48|2.51497
03:24:49|2.51383
03:24:50|2.51383
03:24:51|2.51383
03:24:52|2.51383
03:24:53|2.51383
03:24:54|2.51383
03:24:55|2.51383
03:24:55|2.51383
03:24:57|2.51364
03:24:58|2.5136
03:24:59|2.5138
03:25:00|2.5138
03:25:01|2.51382
03:25:02|2.51382
03:25:03|2.51382
03:25:04|2.51382
03:25:05|2.51383
03:25:06|2.51383
03:25:07|2.51383
03:25:08|2.51383
03:25:09|2.51383
03:25:10|2.51383
03:25:11|2.51286
03:25:11|2.51382
03:25:12|2.51382
03:25:14|2.51382
03:25:15|2.51382
03:25:16|2.51382
03:25:17|2.51382
03:25:18|2.51382
03:25:19|2.51382
03:25:19|2.51349
03:25:21|2.51349
03:25:22|2.51349
03:25:23|2.51349
03:25:23|2.5107
03:25:25|2.50944
03:25:26|2.51199
03:25:26|2.51085
03:25:27|2.51012
03:25:28|2.51012
03:25:30|2.51012
03:25:31|2.50965
03:25:33|2.51064
03:25:35|2.51064
03:25:36|2.51
03:25:36|2.50965
03:25:38|2.51
03:25:40|2.51
03:25:41|2.51
03:25:42|2.50991
03:25:43|2.50958
03:25:44|2.50872
03:25:45|2.51
03:25:46|2.51
03:25:48|2.51
03:25:49|2.51
03:25:50|2.51
03:25:51|2.51
03:25:53|2.51
03:25:53|2.51
03:25:55|2.51
03:25:56|2.51
03:25:56|2.51
03:25:57|2.51
03:25:59|2.51
03:26:00|2.51
03:26:01|2.51
03:26:03|2.50998
03:26:04|2.50999
03:26:05|2.50999
03:26:05|2.51066
03:26:07|2.51066
03:26:08|2.51066
03:26:09|2.50999
03:26:10|2.51242
03:26:11|2.5114
03:26:12|2.5114
03:26:13|2.5114
03:26:14|2.5107
03:26:15|2.5107
03:26:16|2.5107
03:26:17|2.5107
03:26:18|2.51066
03:26:19|2.51066
03:26:20|2.51066
03:26:21|2.51066
03:26:22|2.51066
03:26:23|2.51066
03:26:24|2.51066
03:26:25|2.5103
03:26:26|2.5103
03:26:27|2.51065
03:26:28|2.51066
03:26:29|2.51066
03:26:30|2.51066
03:26:31|2.51066
03:26:32|2.51169
03:26:34|2.51273
03:26:35|2.51273
03:26:37|2.51273
03:26:38|2.51273
03:26:39|2.51273
03:26:41|2.51273
03:26:42|2.51273
03:26:43|2.51249
03:26:43|2.51237
03:26:45|2.51237
03:26:45|2.51237
03:26:46|2.51237
03:26:47|2.51237
03:26:48|2.51237
03:26:49|2.51237
03:26:50|2.51237
03:26:51|2.51237
03:26:52|2.51383
03:26:53|2.51383
03:26:54|2.51383
03:26:56|2.5153
03:26:56|2.5153
03:26:57|2.5153
03:26:58|2.5153
03:26:59|2.5153
03:27:00|2.5153
03:27:01|2.51446
03:27:03|2.51446
03:27:04|2.51326
03:27:05|2.514
03:27:06|2.51392
03:27:07|2.51392
03:27:08|2.51392
03:27:09|2.51383
03:27:09|2.51375
03:27:10|2.51372
03:27:11|2.51372
03:27:13|2.5135
03:27:14|2.5135
03:27:14|2.5135
03:27:15|2.51349
03:27:16|2.51349
03:27:18|2.51349
03:27:18|2.51349
03:27:19|2.51349
03:27:20|2.51349
03:27:21|2.51234
03:27:22|2.5135
03:27:23|2.5135
03:27:25|2.5135
03:27:26|2.5135
03:27:26|2.5135
03:27:27|2.51351
03:27:28|2.51351
03:27:29|2.51351
03:27:31|2.51351
03:27:32|2.51351
03:27:33|2.51351
03:27:35|2.51506
03:27:35|2.51527
03:27:37|2.51553
03:27:39|2.51694
03:27:40|2.51349
03:27:41|2.51349
03:27:42|2.51349
03:27:43|2.51349
03:27:44|2.51349
03:27:45|2.51369
03:27:46|2.51369
03:27:47|2.51369
03:27:48|2.51473
03:27:49|2.51473
03:27:50|2.51329
03:27:51|2.51067
03:27:52|2.51172
03:27:53|2.51172
03:27:54|2.51169
03:27:55|2.51277
03:27:56|2.50998
03:27:57|2.50908
03:27:59|2.50969
03:27:59|2.50969
03:28:01|2.50988
03:28:02|2.50996
03:28:03|2.51032
03:28:04|2.51077
03:28:05|2.51078
03:28:06|2.51078
03:28:07|2.51206
03:28:08|2.51206
03:28:09|2.51206
03:28:10|2.51206
03:28:11|2.51206
03:28:12|2.51206
03:28:13|2.51177
03:28:14|2.51177
03:28:16|2.51177
03:28:16|2.51054
03:28:17|2.51054
03:28:18|2.51054
03:28:19|2.51054
03:28:20|2.51155
03:28:21|2.51154
03:28:22|2.51154
03:28:23|2.51154
03:28:24|2.51154
03:28:25|2.51154
03:28:26|2.51154
03:28:27|2.51154
03:28:28|2.51154
03:28:29|2.51154
03:28:31|2.51154
03:28:31|2.51154
03:28:32|2.51154
03:28:33|2.51154
03:28:35|2.51139
03:28:36|2.50992
03:28:37|2.50998
03:28:38|2.50998
03:28:39|2.50998
03:28:40|2.50998
03:28:41|2.50998
03:28:43|2.50998
03:28:44|2.50895
03:28:45|2.50998
03:28:46|2.51054
03:28:47|2.51193
03:28:48|2.5119
03:28:49|2.5119
03:28:51|2.51205
03:28:52|2.51205
03:28:52|2.51105
03:28:54|2.51105
03:28:55|2.51181
03:28:56|2.51167
03:28:57|2.51167
03:28:58|2.51167
03:28:59|2.51167
03:29:00|2.51027
03:29:01|2.51027
03:29:02|2.51027
03:29:03|2.51094
03:29:04|2.51206
03:29:06|2.51349
03:29:07|2.51349
03:29:08|2.51348
03:29:08|2.51348
03:29:10|2.51167
03:29:11|2.51086
03:29:12|2.51086
03:29:14|2.5115
03:29:14|2.5115
03:29:15|2.5115
03:29:17|2.5115
03:29:18|2.5115
03:29:18|2.51303
03:29:19|2.51446
03:29:20|2.51446
03:29:21|2.51446
03:29:22|2.51358
03:29:25|2.51478
03:29:25|2.51478
03:29:26|2.51243
03:29:27|2.51243
03:29:28|2.5124
03:29:29|2.5124
03:29:30|2.5124
03:29:31|2.5124
03:29:32|2.5124
03:29:34|2.51366
03:29:35|2.51371
03:29:37|2.51371
03:29:38|2.51371
03:29:39|2.51371
03:29:40|2.51337
03:29:41|2.51371
03:29:42|2.51371
03:29:43|2.51363
03:29:44|2.5136
03:29:45|2.5136
03:29:47|2.51726
03:29:49|2.51802
03:29:50|2.514
03:29:51|2.51466
03:29:51|2.51597
03:29:52|2.51694
03:29:54|2.51693
03:29:54|2.51687
03:29:56|2.5171
03:29:56|2.51391
03:29:58|2.51494
03:29:58|2.51494
03:30:00|2.51482
03:30:00|2.51482
03:30:02|2.51503
03:30:02|2.51524
03:30:03|2.51524
03:30:04|2.51524
03:30:05|2.51524
03:30:06|2.51524
03:30:07|2.51524
03:30:09|2.51524
03:30:10|2.51524
03:30:12|2.51398
03:30:13|2.51808
03:30:13|2.51803
03:30:14|2.51761
03:30:15|2.51761
03:30:16|2.51526
03:30:17|2.51526
03:30:18|2.51551
03:30:19|2.51576
03:30:21|2.51576
03:30:21|2.5177
03:30:22|2.5179
03:30:23|2.5177
03:30:24|2.51317
03:30:26|2.51568
03:30:27|2.51568
03:30:28|2.51486
03:30:29|2.51486
03:30:30|2.5168
03:30:31|2.5168
03:30:32|2.51616
03:30:33|2.51616
03:30:34|2.51616
03:30:35|2.51551
03:30:36|2.51646
03:30:38|2.51646
03:30:40|2.51568
03:30:42|2.51591
03:30:42|2.51583
03:30:44|2.51583
03:30:44|2.51583
03:30:45|2.51583
03:30:47|2.51564
03:30:48|2.51564
03:30:49|2.51564
03:30:50|2.51564
03:30:51|2.51468
03:30:52|2.51439
03:30:53|2.51433
03:30:54|2.51564
03:30:55|2.51493
03:30:56|2.51493
03:30:57|2.51616
03:30:58|2.51519
03:30:59|2.51646
03:31:00|2.51646
03:31:01|2.51646
03:31:02|2.51739
03:31:03|2.51739
03:31:04|2.51739
03:31:05|2.5174
03:31:06|2.5174
03:31:07|2.51742
03:31:08|2.51742
03:31:09|2.51742
03:31:10|2.51742
03:31:11|2.51791
03:31:12|2.51616
03:31:13|2.51614
03:31:14|2.51587
03:31:15|2.51587
03:31:16|2.51587
03:31:17|2.51587
03:31:18|2.51652
03:31:19|2.51652
03:31:20|2.51652
03:31:21|2.51653
03:31:22|2.51469
03:31:23|2.5148
03:31:24|2.5148
03:31:25|2.5148
03:31:26|2.51554
03:31:27|2.51554
03:31:28|2.51554
03:31:29|2.51554
03:31:30|2.51554
03:31:31|2.51551
03:31:32|2.51551
03:31:33|2.51704
03:31:34|2.51703
03:31:35|2.51703
03:31:36|2.51703
03:31:38|2.51725
03:31:39|2.51742
03:31:40|2.51723
03:31:41|2.51703
03:31:43|2.51703
03:31:44|2.51719
03:31:46|2.51719
03:31:46|2.51719
03:31:48|2.51719
03:31:50|2.51719
03:31:51|2.51719
03:31:52|2.51719
03:31:53|2.5156
03:31:54|2.51562
03:31:55|2.51562
03:31:56|2.51562
03:31:57|2.51562
03:31:58|2.51562
03:31:59|2.51562
03:32:01|2.51592
03:32:01|2.51744
03:32:02|2.51744
03:32:03|2.51738
03:32:05|2.51738
03:32:06|2.51633
03:32:07|2.51633
03:32:08|2.51633
03:32:09|2.51633
03:32:10|2.51633
03:32:11|2.51633
03:32:12|2.51633
03:32:13|2.51633
03:32:14|2.51633
03:32:15|2.51633
03:32:16|2.51633
03:32:17|2.51633
03:32:18|2.51633
03:32:19|2.51631
03:32:20|2.51631
03:32:21|2.51631
03:32:22|2.51631
03:32:24|2.51629
03:32:25|2.51629
03:32:26|2.51629
03:32:27|2.5158
03:32:28|2.51612
03:32:28|2.51612
03:32:30|2.51612
03:32:31|2.5157
03:32:31|2.5157
03:32:33|2.5157
03:32:34|2.5157
03:32:35|2.5161
03:32:36|2.5161
03:32:37|2.5161
03:32:38|2.5161
03:32:40|2.5161
03:32:41|2.5161
03:32:41|2.51613
03:32:42|2.51654
03:32:44|2.51654
03:32:44|2.51654
03:32:46|2.51654
03:32:48|2.51654
03:32:48|2.51645
03:32:49|2.51654
03:32:51|2.5161
03:32:52|2.51587
03:32:53|2.51563
03:32:54|2.51653
03:32:56|2.51653
03:32:57|2.51653
03:32:58|2.51653
03:32:59|2.51653
03:33:00|2.5156
03:33:01|2.51587
03:33:02|2.51587
03:33:03|2.51587
03:33:04|2.51585
03:33:05|2.51585
03:33:06|2.51585
03:33:07|2.51574
03:33:08|2.51574
03:33:09|2.51574
03:33:10|2.51574
03:33:11|2.51574
03:33:12|2.51574
03:33:13|2.51574
03:33:15|2.51574
03:33:15|2.51574
03:33:16|2.51574
03:33:18|2.51523
03:33:19|2.51523
03:33:19|2.51523
03:33:21|2.51523
03:33:21|2.51523
03:33:23|2.51492
03:33:24|2.51474
03:33:24|2.51489
03:33:25|2.51489
03:33:27|2.51489
03:33:28|2.51491
03:33:29|2.51491
03:33:29|2.51491
03:33:31|2.51491
03:33:32|2.51486
03:33:33|2.51486
03:33:34|2.51486
03:33:35|2.51486
03:33:36|2.51485
03:33:37|2.51485
03:33:38|2.51485
03:33:39|2.51485
03:33:41|2.51484
03:33:41|2.51487
03:33:44|2.51487
03:33:45|2.51301
03:33:45|2.51194
03:33:47|2.51174
03:33:48|2.51174
03:33:49|2.51174
03:33:50|2.51145
03:33:51|2.51146
03:33:52|2.51146
03:33:54|2.51146
03:33:56|2.51207
03:33:56|2.51212
03:33:58|2.51142
03:33:58|2.5121
03:33:59|2.5121
03:34:01|2.51208
03:34:02|2.51208
03:34:02|2.51208
03:34:04|2.50942
03:34:04|2.50942
03:34:06|2.50942
03:34:07|2.50933
03:34:08|2.50933
03:34:09|2.50933
03:34:10|2.50927
03:34:10|2.50927
03:34:12|2.50924
03:34:13|2.50924
03:34:13|2.50924
03:34:15|2.50924
03:34:16|2.50924
03:34:16|2.50931
03:34:18|2.50931
03:34:19|2.50931
03:34:20|2.50931
03:34:20|2.50928
03:34:22|2.50926
03:34:23|2.50923
03:34:24|2.50873
03:34:25|2.50922
03:34:26|2.50922
03:34:27|2.50708
03:34:28|2.50708
03:34:29|2.50708
03:34:30|2.507
03:34:30|2.50659
03:34:31|2.50629
03:34:33|2.50559
03:34:34|2.50599
03:34:35|2.50626
03:34:36|2.50884
03:34:37|2.50676
03:34:37|2.50741
03:34:39|2.50742
03:34:40|2.50721
03:34:42|2.50883
03:34:43|2.50883
03:34:44|2.50733
03:34:45|2.50822
03:34:46|2.50842
03:34:47|2.50842
03:34:49|2.50889
03:34:50|2.50842
03:34:52|2.50574
03:34:53|2.50574
03:34:54|2.50574
03:34:55|2.50727
03:34:56|2.50586
03:34:56|2.50707
03:34:58|2.50706
03:34:59|2.50706
03:34:59|2.50707
03:35:02|2.50587
03:35:03|2.5073
03:35:04|2.5073
03:35:05|2.50599
03:35:05|2.50599
03:35:07|2.5073
03:35:09|2.5073
03:35:09|2.50716
03:35:10|2.50716
03:35:11|2.50716
03:35:12|2.50716
03:35:13|2.50716
03:35:14|2.50555
03:35:16|2.50554
03:35:16|2.50555
03:35:17|2.50549
03:35:18|2.50549
03:35:19|2.50549
03:35:20|2.505
03:35:21|2.505
03:35:22|2.50501
03:35:23|2.50501
03:35:24|2.50501
03:35:25|2.50501
03:35:27|2.50501
03:35:27|2.505
03:35:28|2.50501
03:35:29|2.50511
03:35:30|2.50464
03:35:31|2.50464
03:35:32|2.50446
03:35:33|2.50446
03:35:34|2.50495
03:35:35|2.50495
03:35:36|2.50494
03:35:37|2.50553
03:35:38|2.50553
03:35:39|2.50553
03:35:40|2.50553
03:35:42|2.50555
03:35:44|2.50555
03:35:46|2.50555
03:35:46|2.50555
03:35:47|2.50555
03:35:49|2.50555
03:35:51|2.50555
03:35:51|2.50427
03:35:52|2.50429
03:35:53|2.50429
03:35:54|2.50429
03:35:56|2.5043
03:35:57|2.50429
03:35:58|2.50402
03:35:59|2.50385
03:36:00|2.50351
03:36:01|2.50313
03:36:02|2.50313
03:36:03|2.5015
03:36:04|2.50281
03:36:05|2.50286
03:36:06|2.50201
03:36:07|2.50201
03:36:08|2.50201
03:36:09|2.50204
03:36:10|2.50204
03:36:11|2.50332
03:36:13|2.50331
03:36:14|2.50331
03:36:14|2.50355
03:36:16|2.50331
03:36:17|2.50426
03:36:17|2.5043
03:36:19|2.50331
03:36:21|2.5041
03:36:21|2.50554
03:36:22|2.5054
03:36:23|2.5054
03:36:24|2.5054
03:36:26|2.5054
03:36:27|2.50448
03:36:27|2.50448
03:36:28|2.50448
03:36:29|2.50476
03:36:30|2.50464
03:36:31|2.50464
03:36:33|2.5052
03:36:33|2.50466
03:36:35|2.50466
03:36:35|2.50551
03:36:37|2.50555
03:36:37|2.508
03:36:39|2.50688
03:36:40|2.50688
03:36:41|2.50739
03:36:41|2.50751
03:36:44|2.508
03:36:44|2.50842
03:36:45|2.50842
03:36:47|2.50945
03:36:49|2.51035
03:36:50|2.50935
03:36:50|2.50742
03:36:52|2.51033
03:36:53|2.5102
03:36:54|2.50954
03:36:56|2.50732
03:36:57|2.50561
03:36:58|2.50961
03:36:59|2.50942
03:37:00|2.50942
03:37:01|2.50942
03:37:02|2.5084
03:37:03|2.50861
03:37:04|2.50789
03:37:05|2.50807
03:37:06|2.50724
03:37:07|2.50566
03:37:08|2.505
03:37:09|2.505
03:37:10|2.50382
03:37:11|2.50384
03:37:12|2.50384
03:37:13|2.50375
03:37:14|2.50375
03:37:15|2.50386
03:37:16|2.50355
03:37:17|2.50349
03:37:18|2.50414
03:37:19|2.50414
03:37:20|2.50414
03:37:21|2.50414
03:37:22|2.50339
03:37:23|2.50326
03:37:24|2.5032
03:37:25|2.5032
03:37:26|2.50233
03:37:27|2.50315
03:37:28|2.50565
03:37:29|2.50478
03:37:30|2.50478
03:37:31|2.50478
03:37:32|2.50424
03:37:33|2.50424
03:37:34|2.504
03:37:35|2.50266
03:37:36|2.50244
03:37:37|2.50246
03:37:38|2.50388
03:37:39|2.50494
03:37:40|2.50494
03:37:41|2.504
03:37:42|2.504
03:37:43|2.50493
03:37:45|2.50462
03:37:47|2.50399
03:37:48|2.50399
03:37:50|2.50399
03:37:51|2.50288
03:37:53|2.50164
03:37:54|2.5009
03:37:55|2.5009
03:37:57|2.50182
03:37:58|2.50215
03:37:59|2.50215
03:38:00|2.50215
03:38:01|2.50215
03:38:02|2.50312
03:38:03|2.50365
03:38:04|2.50365
03:38:05|2.50312
03:38:06|2.50312
03:38:07|2.50312
03:38:08|2.50312
03:38:09|2.50744
03:38:10|2.51081
03:38:11|2.51158
03:38:12|2.51102
03:38:13|2.51062
03:38:15|2.50942
03:38:15|2.50835
03:38:17|2.50831
03:38:17|2.50797
03:38:18|2.50797
03:38:19|2.50797
03:38:21|2.50751
03:38:21|2.50719
03:38:22|2.5072
03:38:23|2.50729
03:38:25|2.50676
03:38:26|2.50676
03:38:27|2.50676
03:38:28|2.5082
03:38:29|2.51097
03:38:30|2.50983
03:38:31|2.50983
03:38:32|2.50934
03:38:33|2.5093
03:38:34|2.50817
03:38:35|2.50784
03:38:36|2.50816
03:38:37|2.50816
03:38:38|2.50817
03:38:39|2.50817
03:38:40|2.50817
03:38:41|2.50817
03:38:42|2.50805
03:38:43|2.50854
03:38:44|2.50854
03:38:46|2.50854
03:38:48|2.50852
03:38:49|2.50657
03:38:50|2.50312
03:38:52|2.50301
03:38:52|2.50301
03:38:54|2.50514
03:38:56|2.50514
03:38:57|2.50556
03:38:58|2.50556
03:38:58|2.50354
03:38:59|2.50354
03:39:00|2.50354
03:39:02|2.50347
03:39:02|2.50347
03:39:03|2.50347
03:39:04|2.50347
03:39:05|2.50347
03:39:06|2.50347
03:39:07|2.50347
03:39:08|2.50371
03:39:09|2.50453
03:39:10|2.50349
03:39:11|2.50374
03:39:12|2.50374
03:39:13|2.50582
03:39:14|2.50582
03:39:15|2.50582
03:39:16|2.50583
03:39:17|2.50583
03:39:18|2.50708
03:39:19|2.50709
03:39:20|2.50711
03:39:21|2.50711
03:39:22|2.49857
03:39:23|2.49733
03:39:24|2.49631
03:39:25|2.49673
03:39:26|2.49674
03:39:27|2.49597
03:39:28|2.4955
03:39:29|2.49709
03:39:30|2.49709
03:39:31|2.49868
03:39:32|2.4971
03:39:33|2.49841
03:39:34|2.4971
03:39:35|2.4971
03:39:36|2.49646
03:39:37|2.49534
03:39:38|2.49534
03:39:39|2.49553
03:39:40|2.4971
03:39:41|2.4971
03:39:42|2.4971
03:39:43|2.49545
03:39:44|2.49545
03:39:46|2.49545
03:39:48|2.49553
03:39:49|2.49673
03:39:49|2.49141
03:39:52|2.49501
03:39:53|2.49605
03:39:53|2.49629
03:39:55|2.49629
03:39:56|2.49563
03:39:57|2.49629
03:39:58|2.49629
03:39:58|2.49629
03:39:59|2.49629
03:40:01|2.49629
03:40:01|2.49629
03:40:02|2.49629
03:40:04|2.49629
03:40:04|2.49629
03:40:07|2.49639
03:40:07|2.49639
03:40:09|2.49639
03:40:10|2.49673
03:40:11|2.4971
03:40:12|2.49673
03:40:13|2.49684
03:40:14|2.49673
03:40:15|2.49571
03:40:16|2.49451
03:40:17|2.49335
03:40:18|2.49368
03:40:19|2.49439
03:40:20|2.49334
03:40:21|2.49334
03:40:22|2.49334
03:40:23|2.49298
03:40:24|2.49218
03:40:25|2.49218
03:40:26|2.49234
03:40:27|2.49226
03:40:28|2.49226
03:40:29|2.49158
03:40:30|2.49086
03:40:31|2.49159
03:40:32|2.49218
03:40:33|2.49217
03:40:34|2.49334
03:40:35|2.49331
03:40:36|2.49289
03:40:37|2.49216
03:40:38|2.49213
03:40:39|2.49215
03:40:40|2.49047
03:40:41|2.49023
03:40:42|2.49023
03:40:43|2.49018
03:40:44|2.48549
03:40:45|2.48546
03:40:46|2.48544
03:40:47|2.48542
03:40:48|2.48403
03:40:50|2.48285
03:40:52|2.48402
03:40:52|2.48406
03:40:54|2.48406
03:40:54|2.48442
03:40:56|2.4855
03:40:57|2.4855
03:40:57|2.48549
03:40:59|2.486
03:40:59|2.48547
03:41:01|2.48697
03:41:01|2.48722
03:41:03|2.48679
03:41:05|2.48679
03:41:05|2.48419
03:41:06|2.48419
03:41:07|2.48419
03:41:08|2.4852
03:41:09|2.48521
03:41:10|2.48521
03:41:11|2.484
03:41:12|2.484
03:41:13|2.48513
03:41:14|2.48513
03:41:15|2.4837
03:41:16|2.48369
03:41:18|2.48399
03:41:18|2.48539
03:41:19|2.48635
03:41:20|2.48399
03:41:21|2.48399
03:41:22|2.48399
03:41:23|2.48442
03:41:25|2.48472
03:41:26|2.48472
03:41:26|2.48472
03:41:28|2.48506
03:41:29|2.48491
03:41:30|2.48466
03:41:30|2.48539
03:41:31|2.48673
03:41:33|2.48661
03:41:34|2.48661
03:41:35|2.48662
03:41:36|2.48662
03:41:37|2.48662
03:41:38|2.48676
03:41:38|2.48692
03:41:40|2.48536
03:41:40|2.48536
03:41:42|2.48692
03:41:43|2.48692
03:41:44|2.48692
03:41:44|2.48519
03:41:45|2.48519
03:41:47|2.4871
03:41:49|2.4871
03:41:51|2.48398
03:41:52|2.48348
03:41:54|2.48348
03:41:55|2.48418
03:41:56|2.485
03:41:57|2.48412
03:41:58|2.4839
03:41:59|2.48297
03:41:59|2.48299
03:42:01|2.483
03:42:03|2.483
03:42:04|2.48299
03:42:05|2.483
03:42:06|2.48224
03:42:07|2.483
03:42:08|2.48498
03:42:09|2.48453
03:42:09|2.4844
03:42:11|2.48298
03:42:13|2.48298
03:42:13|2.48313
03:42:14|2.48313
03:42:15|2.48395
03:42:16|2.48395
03:42:17|2.48395
03:42:18|2.48395
03:42:19|2.48545
03:42:20|2.484
03:42:22|2.48387
03:42:22|2.48376
03:42:23|2.4838
03:42:24|2.4838
03:42:25|2.48177
03:42:26|2.48172
03:42:27|2.48171
03:42:28|2.48172
03:42:30|2.4818
03:42:30|2.48179
03:42:31|2.48179
03:42:32|2.48179
03:42:34|2.48252
03:42:35|2.4854
03:42:36|2.48725
03:42:37|2.48738
03:42:38|2.48738
03:42:39|2.48619
03:42:40|2.48619
03:42:41|2.48619
03:42:42|2.48619
03:42:43|2.4868
03:42:44|2.48292
03:42:45|2.48262
03:42:46|2.48102
03:42:48|2.48255
03:42:50|2.48247
03:42:52|2.48246
03:42:53|2.48426
03:42:54|2.48426
03:42:55|2.48246
03:42:56|2.48254
03:42:58|2.48486
03:42:59|2.48477
03:43:00|2.48477
03:43:01|2.48467
03:43:02|2.48467
03:43:03|2.48429
03:43:05|2.48429
03:43:05|2.4826
03:43:06|2.48165
03:43:07|2.4825
03:43:08|2.48234
03:43:09|2.48221
03:43:10|2.48221
03:43:11|2.48101
03:43:12|2.48101
03:43:13|2.48101
03:43:14|2.48101
03:43:16|2.48101
03:43:16|2.48101
03:43:17|2.48101
03:43:18|2.48094
03:43:20|2.48093
03:43:20|2.47844
03:43:21|2.47765
03:43:22|2.47602
03:43:23|2.4766
03:43:24|2.47657
03:43:25|2.47876
03:43:26|2.47867
03:43:28|2.47826
03:43:29|2.47774
03:43:30|2.47764
03:43:31|2.47794
03:43:32|2.47718
03:43:33|2.4771
03:43:34|2.4771
03:43:35|2.4771
03:43:36|2.4771
03:43:37|2.47688
03:43:38|2.47266
03:43:39|2.47266
03:43:40|2.47509
03:43:41|2.47701
03:43:42|2.47583
03:43:43|2.47709
03:43:44|2.47709
03:43:45|2.4771
03:43:46|2.47707
03:43:47|2.47707
03:43:48|2.47713
03:43:49|2.47713
03:43:51|2.47713
03:43:52|2.47713
03:43:54|2.4763
03:43:56|2.47617
03:43:57|2.47487
03:43:58|2.47485
03:43:59|2.47472
03:43:59|2.47472
03:44:00|2.46957
03:44:02|2.46817
03:44:03|2.46925
03:44:04|2.46818
03:44:05|2.4682
03:44:05|2.46901
03:44:06|2.47065
03:44:09|2.4708
03:44:10|2.47433
03:44:11|2.47485
03:44:12|2.47485
03:44:13|2.47288
03:44:13|2.4757
03:44:14|2.4757
03:44:15|2.4735
03:44:16|2.4735
03:44:17|2.47401
03:44:18|2.4736
03:44:20|2.47534
03:44:20|2.47527
03:44:21|2.47527
03:44:23|2.47485
03:44:24|2.47323
03:44:24|2.47379
03:44:25|2.47379
03:44:26|2.47175
03:44:27|2.47343
03:44:28|2.47343
03:44:30|2.47343
03:44:30|2.47325
03:44:31|2.4752
03:44:32|2.4752
03:44:34|2.47401
03:44:34|2.47524
03:44:35|2.4757
03:44:37|2.48116
03:44:37|2.48452
03:44:38|2.48649
03:44:39|2.48469
03:44:40|2.48447
03:44:42|2.4845
03:44:42|2.48448
03:44:43|2.48447
03:44:45|2.48447
03:44:45|2.48377
03:44:47|2.48384
03:44:48|2.48377
03:44:48|2.48217
03:44:49|2.48217
03:44:52|2.48539
03:44:53|2.48217
03:44:54|2.48232
03:44:54|2.4849
03:44:56|2.4849
03:44:57|2.4849
03:44:58|2.4849
03:45:00|2.48389
03:45:02|2.48412
03:45:03|2.48412
03:45:03|2.48412
03:45:04|2.48242
03:45:05|2.48434
03:45:07|2.48416
03:45:08|2.48416
03:45:09|2.48244
03:45:10|2.48407
03:45:11|2.48407
03:45:12|2.48399
03:45:13|2.48399
03:45:14|2.48395
03:45:15|2.48395
03:45:15|2.48395
03:45:17|2.48217
03:45:18|2.48217
03:45:19|2.48217
03:45:19|2.48258
03:45:21|2.48195
03:45:21|2.48119
03:45:23|2.4778
03:45:24|2.47882
03:45:25|2.47895
03:45:25|2.47895
03:45:27|2.47999
03:45:28|2.47999
03:45:28|2.47882
03:45:29|2.47934
03:45:31|2.47882
03:45:31|2.47866
03:45:33|2.47866
03:45:34|2.47866
03:45:35|2.47863
03:45:36|2.47863
03:45:37|2.47862
03:45:37|2.47862
03:45:38|2.4788
03:45:39|2.4788
03:45:41|2.4788
03:45:42|2.4774
03:45:44|2.47879
03:45:45|2.47872
03:45:45|2.47872
03:45:46|2.47872
03:45:47|2.47742
03:45:48|2.47872
03:45:49|2.4788
03:45:50|2.4788
03:45:53|2.47871
03:45:54|2.47871
03:45:55|2.47871
03:45:57|2.47872
03:45:58|2.47872
03:45:59|2.47872
03:46:00|2.47872
03:46:00|2.47872
03:46:02|2.47872
03:46:03|2.47872
03:46:04|2.47743
03:46:05|2.47743
03:46:06|2.47862
03:46:07|2.47744
03:46:07|2.47856
03:46:10|2.47856
03:46:11|2.47856
03:46:12|2.47853
03:46:12|2.47851
03:46:14|2.47851
03:46:14|2.47851
03:46:15|2.47851
03:46:16|2.47851
03:46:18|2.47851
03:46:18|2.47852
03:46:20|2.47852
03:46:21|2.47842
03:46:22|2.47709
03:46:23|2.47709
03:46:24|2.47709
03:46:24|2.4777
03:46:25|2.47524
03:46:26|2.47495
03:46:27|2.47496
03:46:29|2.47489
03:46:30|2.47489
03:46:30|2.47449
03:46:31|2.47449
03:46:33|2.47473
03:46:33|2.47326
03:46:35|2.47428
03:46:35|2.47428
03:46:37|2.47325
03:46:37|2.47326
03:46:38|2.47326
03:46:40|2.47326
03:46:40|2.4711
03:46:41|2.47288
03:46:44|2.47313
03:46:44|2.47313
03:46:45|2.47313
03:46:46|2.47274
03:46:47|2.47271
03:46:49|2.47271
03:46:49|2.47267
03:46:51|2.47263
03:46:53|2.4726
03:46:54|2.47257
03:46:56|2.47251
03:46:57|2.46999
03:46:58|2.47122
03:46:59|2.47122
03:47:00|2.47122
03:47:01|2.47002
03:47:03|2.47131
03:47:04|2.47002
03:47:06|2.47002
03:47:07|2.46894
03:47:08|2.46817
03:47:09|2.46884
03:47:10|2.46884
03:47:11|2.46846
03:47:13|2.46842
03:47:13|2.46818
03:47:14|2.46818
03:47:15|2.46708
03:47:16|2.46832
03:47:17|2.46814
03:47:19|2.46814
03:47:20|2.46807
03:47:20|2.46636
03:47:21|2.46637
03:47:23|2.46653
03:47:24|2.46846
03:47:24|2.46727
03:47:25|2.46727
03:47:26|2.46736
03:47:28|2.46736
03:47:29|2.46662
03:47:30|2.46782
03:47:31|2.46736
03:47:31|2.46736
03:47:32|2.46745
03:47:33|2.46745
03:47:35|2.46665
03:47:35|2.46643
03:47:37|2.46643
03:47:37|2.46643
03:47:39|2.46643
03:47:39|2.46641
03:47:40|2.46591
03:47:41|2.46406
03:47:44|2.46316
03:47:44|2.46564
03:47:45|2.46583
03:47:46|2.46725
03:47:47|2.46736
03:47:48|2.465
03:47:50|2.465
03:47:51|2.46486
03:47:52|2.46494
03:47:53|2.465
03:47:55|2.465
03:47:57|2.4632
03:47:59|2.4632
03:48:00|2.4632
03:48:01|2.46495
03:48:01|2.46512
03:48:02|2.466
03:48:04|2.4634
03:48:05|2.46329
03:48:06|2.46508
03:48:07|2.46255
03:48:08|2.46491
03:48:09|2.46488
03:48:10|2.46245
03:48:11|2.46476
03:48:12|2.46469
03:48:13|2.46469
03:48:14|2.46462
03:48:15|2.46462
03:48:17|2.46244
03:48:18|2.4643
03:48:19|2.4643
03:48:20|2.46347
03:48:21|2.46462
03:48:22|2.46352
03:48:23|2.46532
03:48:23|2.4645
03:48:25|2.46622
03:48:26|2.46622
03:48:27|2.46682
03:48:28|2.46682
03:48:29|2.46682
03:48:29|2.46682
03:48:31|2.46479
03:48:32|2.46451
03:48:32|2.46535
03:48:34|2.46735
03:48:35|2.46736
03:48:36|2.46818
03:48:37|2.46763
03:48:38|2.46977
03:48:39|2.46977
03:48:40|2.46905
03:48:41|2.46941
03:48:42|2.46875
03:48:43|2.46875
03:48:44|2.46892
03:48:45|2.46934
03:48:45|2.46986
03:48:46|2.46986
03:48:47|2.46986
03:48:48|2.4693
03:48:50|2.4693
03:48:51|2.46931
03:48:52|2.4693
03:48:53|2.47
03:48:54|2.47
03:48:56|2.46986
03:48:56|2.46986
03:48:59|2.46983
03:48:59|2.46983
03:49:01|2.46983
03:49:02|2.46825
03:49:04|2.47
03:49:05|2.47
03:49:06|2.47
03:49:07|2.47076
03:49:09|2.46876
03:49:10|2.47211
03:49:11|2.47105
03:49:12|2.47133
03:49:14|2.47122
03:49:16|2.47226
03:49:16|2.47318
03:49:17|2.47339
03:49:19|2.47464
03:49:20|2.47464
03:49:21|2.47464
03:49:22|2.47365
03:49:22|2.47365
03:49:24|2.47461
03:49:25|2.47461
03:49:25|2.4754
03:49:26|2.47781
03:49:28|2.47781
03:49:29|2.47781
03:49:30|2.47774
03:49:31|2.47791
03:49:33|2.47849
03:49:33|2.47871
03:49:34|2.47871
03:49:35|2.4798
03:49:36|2.48325
03:49:37|2.48232
03:49:38|2.4843
03:49:40|2.48161
03:49:40|2.48296
03:49:41|2.48454
03:49:42|2.48454
03:49:44|2.48494
03:49:44|2.48492
03:49:45|2.48492
03:49:46|2.48492
03:49:47|2.48489
03:49:48|2.48489
03:49:49|2.48489
03:49:50|2.48489
03:49:51|2.48489
03:49:52|2.48489
03:49:53|2.4849
03:49:54|2.4849
03:49:56|2.48496
03:49:58|2.48478
03:50:00|2.48727
03:50:01|2.48543
03:50:02|2.48543
03:50:03|2.48543
03:50:04|2.48543
03:50:05|2.48738
03:50:06|2.48738
03:50:07|2.48738
03:50:08|2.48738
03:50:09|2.48738
03:50:10|2.48738
03:50:11|2.48738
03:50:12|2.48738
03:50:13|2.48683
03:50:14|2.48683
03:50:15|2.48736
03:50:16|2.48724
03:50:17|2.4869
03:50:18|2.48548
03:50:19|2.48724
03:50:20|2.48635
03:50:21|2.48724
03:50:22|2.48724
03:50:23|2.48724
03:50:24|2.48724
03:50:25|2.48603
03:50:26|2.48603
03:50:27|2.48724
03:50:28|2.48724
03:50:29|2.48724
03:50:30|2.48737
03:50:31|2.48737
03:50:32|2.48737
03:50:33|2.48724
03:50:34|2.48724
03:50:35|2.48733
03:50:36|2.48733
03:50:37|2.48737
03:50:38|2.48736
03:50:39|2.48736
03:50:40|2.48724
03:50:41|2.48724
03:50:42|2.48724
03:50:43|2.48738
03:50:44|2.48738
03:50:45|2.48738
03:50:46|2.48819
03:50:47|2.49
03:50:48|2.49
03:50:49|2.48943
03:50:50|2.48907
03:50:51|2.48918
03:50:52|2.48939
03:50:53|2.48935
03:50:54|2.48939
03:50:55|2.49
03:50:56|2.49041
03:50:57|2.49041
03:50:58|2.49041
03:50:59|2.49152
03:51:01|2.49019
03:51:02|2.49008
03:51:03|2.49205
03:51:04|2.49221
03:51:05|2.49233
03:51:06|2.49233
03:51:07|2.493
03:51:08|2.493
03:51:09|2.493
03:51:10|2.493
03:51:11|2.49148
03:51:12|2.49
03:51:13|2.48928
03:51:13|2.49115
03:51:16|2.48706
03:51:17|2.49004
03:51:18|2.48982
03:51:18|2.48957
03:51:19|2.487
03:51:21|2.487
03:51:21|2.48993
03:51:23|2.49
03:51:24|2.49085
03:51:25|2.49085
03:51:25|2.49066
03:51:26|2.49066
03:51:27|2.49032
03:51:28|2.48971
03:51:30|2.48965
03:51:31|2.48965
03:51:31|2.48965
03:51:33|2.48965
03:51:33|2.4895
03:51:35|2.48681
03:51:36|2.48681
03:51:37|2.48681
03:51:37|2.48718
03:51:38|2.48718
03:51:40|2.48718
03:51:41|2.48694
03:51:41|2.48694
03:51:42|2.48684
03:51:44|2.48684
03:51:44|2.48575
03:51:45|2.48811
03:51:46|2.488
03:51:47|2.48825
03:51:48|2.48833
03:51:50|2.48827
03:51:50|2.48827
03:51:51|2.48827
03:51:52|2.48827
03:51:54|2.48827
03:51:55|2.49
03:51:55|2.49129
03:51:56|2.49002
03:51:59|2.49002
03:52:00|2.49002
03:52:02|2.49023
03:52:03|2.49289
03:52:04|2.49271
03:52:06|2.48827
03:52:07|2.48877
03:52:08|2.4888
03:52:09|2.4888
03:52:10|2.48915
03:52:11|2.48915
03:52:12|2.48949
03:52:13|2.48949
03:52:14|2.48627
03:52:14|2.48624
03:52:15|2.48624
03:52:18|2.48624
03:52:18|2.48624
03:52:19|2.48624
03:52:21|2.48624
03:52:21|2.48624
03:52:22|2.48594
03:52:24|2.48624
03:52:25|2.48624
03:52:26|2.48624
03:52:27|2.48599
03:52:27|2.48599
03:52:29|2.48599
03:52:30|2.48621
03:52:31|2.48621
03:52:32|2.48621
03:52:32|2.48621
03:52:33|2.48621
03:52:34|2.48621
03:52:36|2.48621
03:52:37|2.48621
03:52:38|2.48232
03:52:38|2.48319
03:52:39|2.48134
03:52:41|2.48185
03:52:41|2.4816
03:52:43|2.48141
03:52:43|2.48134
03:52:45|2.48068
03:52:46|2.48068
03:52:47|2.4831
03:52:48|2.48301
03:52:49|2.48301
03:52:50|2.48293
03:52:51|2.48293
03:52:51|2.48293
03:52:53|2.48185
03:52:54|2.48185
03:52:54|2.48301
03:52:56|2.48301
03:52:56|2.48301
03:52:58|2.48301
03:52:59|2.48502
03:53:01|2.48502
03:53:02|2.48492
03:53:03|2.48492
03:53:04|2.48492
03:53:05|2.48492
03:53:07|2.48492
03:53:08|2.48318
03:53:09|2.48318
03:53:11|2.48415
03:53:11|2.48486
03:53:12|2.48492
03:53:14|2.48486
03:53:14|2.48486
03:53:15|2.48347
03:53:16|2.4849
03:53:18|2.48486
03:53:19|2.4849
03:53:20|2.48068
03:53:20|2.48068
03:53:22|2.48364
03:53:23|2.48364
03:53:23|2.48301
03:53:25|2.48301
03:53:26|2.48421
03:53:26|2.48458
03:53:28|2.48459
03:53:29|2.48458
03:53:31|2.48477
03:53:31|2.48367
03:53:32|2.48475
03:53:33|2.48475
03:53:34|2.48475
03:53:36|2.48475
03:53:37|2.48475
03:53:38|2.48475
03:53:39|2.48475
03:53:40|2.48475
03:53:41|2.48475
03:53:42|2.48475
03:53:43|2.48476
03:53:44|2.48486
03:53:45|2.49
03:53:46|2.49
03:53:47|2.49002
03:53:48|2.4892
03:53:49|2.4892
03:53:50|2.49002
03:53:51|2.49174
03:53:52|2.49174
03:53:53|2.4905
03:53:54|2.49144
03:53:55|2.49029
03:53:56|2.49144
03:53:57|2.49144
03:53:58|2.49159
03:53:59|2.49159
03:54:01|2.49146
03:54:03|2.49144
03:54:03|2.49137
03:54:06|2.48954
03:54:06|2.48958
03:54:07|2.48958
03:54:08|2.48958
03:54:09|2.48951
03:54:10|2.48837
03:54:11|2.48954
03:54:13|2.48954
03:54:13|2.4897
03:54:14|2.48966
03:54:16|2.48918
03:54:16|2.48885
03:54:18|2.48885
03:54:18|2.48916
03:54:21|2.48916
03:54:21|2.48916
03:54:22|2.48916
03:54:23|2.48953
03:54:24|2.48953
03:54:25|2.48953
03:54:27|2.48953
03:54:27|2.48953
03:54:28|2.48953
03:54:30|2.48953
03:54:30|2.48963
03:54:31|2.48963
03:54:32|2.48958
03:54:33|2.48958
03:54:34|2.48958
03:54:35|2.48958
03:54:36|2.48959
03:54:37|2.48958
03:54:38|2.48958
03:54:39|2.48958
03:54:40|2.48958
03:54:42|2.48958
03:54:42|2.48958
03:54:43|2.49175
03:54:44|2.4915
03:54:45|2.493
03:54:46|2.49364
03:54:47|2.49364
03:54:48|2.49364
03:54:49|2.48958
03:54:50|2.49233
03:54:51|2.49233
03:54:52|2.49212
03:54:53|2.48958
03:54:54|2.48958
03:54:55|2.48458
03:54:56|2.48733
03:54:57|2.4873
03:54:58|2.48747
03:54:59|2.48747
03:55:01|2.48925
03:55:02|2.4874
03:55:04|2.48896
03:55:06|2.48729
03:55:08|2.48801
03:55:09|2.4885
03:55:10|2.4885
03:55:11|2.49038
03:55:12|2.4923
03:55:13|2.49088
03:55:15|2.49156
03:55:16|2.49311
03:55:17|2.49311
03:55:18|2.49311
03:55:19|2.49322
03:55:20|2.49322
03:55:21|2.49293
03:55:22|2.4935
03:55:22|2.49349
03:55:24|2.49349
03:55:25|2.4935
03:55:26|2.49247
03:55:27|2.49247
03:55:27|2.49247
03:55:28|2.49247
03:55:30|2.49247
03:55:31|2.49231
03:55:32|2.49231
03:55:33|2.494
03:55:34|2.494
03:55:35|2.49248
03:55:36|2.49359
03:55:36|2.49358
03:55:37|2.49341
03:55:39|2.49341
03:55:40|2.49341
03:55:41|2.49341
03:55:41|2.49396
03:55:43|2.49389
03:55:44|2.49396
03:55:45|2.49396
03:55:46|2.49389
03:55:47|2.49389
03:55:48|2.49389
03:55:49|2.49183
03:55:50|2.49333
03:55:50|2.49197
03:55:51|2.49316
03:55:52|2.49284
03:55:54|2.49212
03:55:55|2.49212
03:55:56|2.49172
03:55:57|2.49166
03:55:58|2.49149
03:55:58|2.48619
03:56:00|2.48619
03:56:01|2.4863
03:56:03|2.48601
03:56:05|2.48601
03:56:05|2.48622
03:56:07|2.48751
03:56:07|2.48751
03:56:08|2.48763
03:56:09|2.48794
03:56:10|2.48794
03:56:11|2.48794
03:56:12|2.48794
03:56:13|2.48833
03:56:14|2.48833
03:56:16|2.48833
03:56:17|2.48833
03:56:19|2.48796
03:56:19|2.48796
03:56:20|2.48652
03:56:22|2.48652
03:56:23|2.48652
03:56:23|2.48624
03:56:25|2.48622
03:56:26|2.48622
03:56:27|2.48622
03:56:28|2.48622
03:56:29|2.48622
03:56:30|2.48621
03:56:31|2.48622
03:56:31|2.48622
03:56:33|2.48622
03:56:33|2.48622
03:56:35|2.48561
03:56:36|2.48278
03:56:37|2.48218
03:56:38|2.48224
03:56:38|2.48213
03:56:40|2.48388
03:56:41|2.48391
03:56:42|2.48278
03:56:43|2.48278
03:56:44|2.48104
03:56:45|2.48234
03:56:46|2.48234
03:56:46|2.48247
03:56:47|2.48227
03:56:49|2.48227
03:56:50|2.48227
03:56:51|2.48391
03:56:52|2.4836
03:56:53|2.48349
03:56:54|2.48329
03:56:54|2.48329
03:56:56|2.48319
03:56:57|2.48319
03:56:58|2.48293
03:56:59|2.48293
03:56:59|2.48276
03:57:00|2.48276
03:57:02|2.48276
03:57:04|2.48276
03:57:06|2.48258
03:57:06|2.48258
03:57:08|2.48269
03:57:08|2.48269
03:57:09|2.48262
03:57:10|2.4826
03:57:12|2.48276
03:57:13|2.48263
03:57:14|2.48263
03:57:15|2.48263
03:57:16|2.48263
03:57:17|2.48259
03:57:18|2.48276
03:57:19|2.4861
03:57:20|2.48801
03:57:21|2.48801
03:57:22|2.48973
03:57:23|2.49
03:57:24|2.49
03:57:25|2.49
03:57:26|2.48951
03:57:27|2.48914
03:57:28|2.488
03:57:29|2.488
03:57:30|2.48677
03:57:31|2.48663
03:57:32|2.48663
03:57:33|2.48663
03:57:34|2.48659
03:57:35|2.48659
03:57:36|2.48889
03:57:37|2.48889
03:57:38|2.48996
03:57:39|2.48997
03:57:40|2.48914
03:57:41|2.48914
03:57:42|2.48914
03:57:43|2.48914
03:57:44|2.48956
03:57:45|2.48914
03:57:46|2.48818
03:57:47|2.48914
03:57:48|2.48914
03:57:49|2.48914
03:57:50|2.48914
03:57:51|2.48914
03:57:52|2.48914
03:57:53|2.49
03:57:54|2.49
03:57:55|2.49
03:57:56|2.49
03:57:57|2.49
03:57:58|2.49
03:57:59|2.49006
03:58:00|2.49006
03:58:01|2.49085
03:58:02|2.49002
03:58:04|2.49001
03:58:06|2.49001
03:58:07|2.49001
03:58:08|2.48957
03:58:10|2.49571
03:58:12|2.49509
03:58:12|2.49723
03:58:13|2.49775
03:58:14|2.49775
03:58:15|2.49775
03:58:16|2.4994
03:58:17|2.49922
03:58:18|2.4994
03:58:19|2.4992
03:58:20|2.4992
03:58:22|2.49613
03:58:23|2.49594
03:58:23|2.49594
03:58:24|2.49775
03:58:25|2.49919
03:58:26|2.49919
03:58:27|2.49689
03:58:28|2.49916
03:58:30|2.49916
03:58:30|2.49786
03:58:31|2.49912
03:58:32|2.49912
03:58:33|2.49912
03:58:34|2.49912
03:58:35|2.49912
03:58:36|2.49912
03:58:37|2.49907
03:58:38|2.49722
03:58:39|2.49747
03:58:40|2.49747
03:58:41|2.49716
03:58:42|2.49716
03:58:43|2.49753
03:58:44|2.49877
03:58:45|2.49877
03:58:46|2.49898
03:58:47|2.49753
03:58:48|2.49842
03:58:49|2.49813
03:58:50|2.49813
03:58:51|2.49813
03:58:53|2.49836
03:58:53|2.4985
03:58:54|2.4985
03:58:55|2.49832
03:58:56|2.49832
03:58:58|2.49836
03:58:59|2.49836
03:58:59|2.49836
03:59:00|2.49836
03:59:02|2.49836
03:59:02|2.49836
03:59:03|2.49836
03:59:06|2.49687
03:59:06|2.49604
03:59:08|2.49826
03:59:09|2.49826
03:59:10|2.49825
03:59:12|2.49825
03:59:13|2.49819
03:59:14|2.49812
03:59:15|2.49812
03:59:17|2.49792
03:59:17|2.49792
03:59:18|2.49792
03:59:20|2.49762
03:59:21|2.49762
03:59:22|2.49762
03:59:23|2.49515
03:59:24|2.49515
03:59:25|2.49535
03:59:26|2.49535
03:59:27|2.49547
03:59:28|2.49531
03:59:29|2.49253
03:59:30|2.4929
03:59:31|2.48997
03:59:32|2.49
03:59:33|2.49
03:59:34|2.49001
03:59:35|2.48953
03:59:36|2.48953
03:59:37|2.48953
03:59:38|2.49288
03:59:39|2.49194
03:59:40|2.49194
03:59:41|2.49022
03:59:42|2.49275
03:59:43|2.49256
03:59:44|2.49256
03:59:45|2.49269
03:59:46|2.49267
03:59:47|2.48924
03:59:48|2.49286
03:59:49|2.49277
03:59:50|2.49188
03:59:51|2.49193
03:59:52|2.49193
03:59:53|2.49183
03:59:54|2.49183
03:59:55|2.49172
03:59:56|2.49172
03:59:57|2.49162
03:59:58|2.49162
03:59:59|2.49162
04:00:00|2.49184
04:00:01|2.49184
04:00:02|2.49184
04:00:03|2.49184
04:00:04|2.48962
04:00:05|2.48962
04:00:06|2.48962
04:00:07|2.4885
04:00:09|2.48926
04:00:10|2.48926
04:00:11|2.48928
04:00:12|2.48867
04:00:14|2.49068
04:00:14|2.49068
04:00:15|2.49068
04:00:17|2.49141
04:00:17|2.49141
04:00:18|2.49023
04:00:19|2.49023
04:00:21|2.49014
04:00:21|2.49054
04:00:23|2.49054
04:00:23|2.48865
04:00:24|2.48784
04:00:26|2.48945
04:00:27|2.48945
04:00:27|2.48945
04:00:28|2.48749
04:00:30|2.48996
04:00:30|2.48986
04:00:31|2.48986
04:00:33|2.48986
04:00:34|2.48966
04:00:34|2.48717
04:00:35|2.48717
04:00:37|2.48712
04:00:37|2.48712
04:00:39|2.48966
04:00:39|2.48787
04:00:40|2.4897
04:00:42|2.4897
04:00:42|2.48727
04:00:43|2.4896
04:00:45|2.4896
04:00:45|2.4896
04:00:47|2.4896
04:00:47|2.4896
04:00:49|2.4896
04:00:50|2.48633
04:00:50|2.48931
04:00:52|2.48931
04:00:52|2.4893
04:00:53|2.4896
04:00:55|2.4896
04:00:56|2.4896
04:00:56|2.4896
04:00:58|2.4896
04:00:58|2.4896
04:01:00|2.4896
04:01:00|2.48924
04:01:01|2.48924
04:01:02|2.48954
04:01:04|2.48999
04:01:05|2.48999
04:01:07|2.48924
04:01:08|2.48986
04:01:10|2.48971
04:01:12|2.48971
04:01:14|2.48968
04:01:15|2.48956
04:01:16|2.48924
04:01:17|2.48924
04:01:18|2.48899
04:01:20|2.48899
04:01:20|2.48826
04:01:21|2.48826
04:01:22|2.48715
04:01:24|2.48715
04:01:25|2.48705
04:01:26|2.48705
04:01:27|2.48705
04:01:27|2.48705
04:01:29|2.48705
04:01:30|2.48704
04:01:31|2.48705
04:01:32|2.48705
04:01:33|2.48826
04:01:34|2.4863
04:01:34|2.4863
04:01:35|2.49312
04:01:37|2.49312
04:01:39|2.49263
04:01:40|2.49178
04:01:40|2.49489
04:01:41|2.49477
04:01:42|2.49215
04:01:44|2.49477
04:01:45|2.49477
04:01:46|2.49477
04:01:47|2.49156
04:01:48|2.49566
04:01:49|2.49566
04:01:50|2.49665
04:01:51|2.49415
04:01:52|2.49415
04:01:53|2.49415
04:01:54|2.49415
04:01:55|2.49415
04:01:56|2.49415
04:01:57|2.49415
04:01:58|2.49415
04:01:59|2.49665
04:02:00|2.49665
04:02:01|2.49665
04:02:02|2.49665
04:02:03|2.49665
04:02:04|2.49787
04:02:05|2.49787
04:02:06|2.49613
04:02:07|2.49613
04:02:09|2.49613
04:02:11|2.4991
04:02:12|2.4991
04:02:12|2.49897
04:02:14|2.49897
04:02:15|2.49893
04:02:17|2.49478
04:02:18|2.49496
04:02:19|2.49496
04:02:21|2.49668
04:02:22|2.49656
04:02:23|2.49772
04:02:24|2.5
04:02:25|2.49858
04:02:27|2.49858
04:02:28|2.5
04:02:29|2.5
04:02:30|2.5
04:02:31|2.49945
04:02:32|2.49945
04:02:33|2.5
04:02:34|2.50005
04:02:35|2.49915
04:02:36|2.49915
04:02:37|2.50175
04:02:38|2.50175
04:02:39|2.50023
04:02:40|2.50013
04:02:42|2.50099
04:02:43|2.501
04:02:43|2.50195
04:02:44|2.50067
04:02:45|2.50066
04:02:46|2.50007
04:02:48|2.5
04:02:48|2.50065
04:02:49|2.50036
04:02:50|2.50212
04:02:51|2.5027
04:02:52|2.50173
04:02:53|2.50308
04:02:54|2.50308
04:02:55|2.50307
04:02:56|2.50196
04:02:57|2.50433
04:02:58|2.50433
04:02:59|2.50287
04:03:00|2.50296
04:03:02|2.50435
04:03:02|2.50435
04:03:04|2.5045
04:03:04|2.5051
04:03:06|2.50631
04:03:06|2.5065
04:03:08|2.5065
04:03:08|2.50646
04:03:11|2.50646
04:03:12|2.50645
04:03:13|2.50646
04:03:14|2.5057
04:03:15|2.50646
04:03:16|2.50786
04:03:17|2.50835
04:03:18|2.50992
04:03:19|2.50918
04:03:20|2.50957
04:03:21|2.50911
04:03:22|2.51
04:03:23|2.50972
04:03:24|2.51223
04:03:25|2.51223
04:03:26|2.5142
04:03:27|2.51131
04:03:28|2.51131
04:03:30|2.51319
04:03:31|2.51049
04:03:31|2.51049
04:03:33|2.51275
04:03:33|2.51288
04:03:35|2.51288
04:03:36|2.51297
04:03:36|2.51407
04:03:37|2.51406
04:03:39|2.51406
04:03:39|2.51381
04:03:40|2.51495
04:03:41|2.514
04:03:42|2.51492
04:03:44|2.521
04:03:44|2.52433
04:03:45|2.52116
04:03:47|2.52421
04:03:47|2.52205
04:03:48|2.52044
04:03:50|2.52024
04:03:50|2.52228
04:03:51|2.52228
04:03:53|2.52369
04:03:54|2.5259
04:03:55|2.52627
04:03:56|2.52662
04:03:57|2.52432
04:03:58|2.52743
04:04:00|2.52692
04:04:00|2.52692
04:04:01|2.52659
04:04:02|2.52358
04:04:03|2.5255
04:04:04|2.52057
04:04:05|2.52494
04:04:06|2.5249
04:04:07|2.5249
04:04:08|2.5249
04:04:10|2.5249
04:04:12|2.52322
04:04:14|2.52336
04:04:14|2.52605
04:04:15|2.52605
04:04:16|2.52446
04:04:18|2.52393
04:04:18|2.52393
04:04:19|2.52217
04:04:20|2.52743
04:04:22|2.52432
04:04:22|2.52764
04:04:24|2.52764
04:04:24|2.52764
04:04:26|2.52704
04:04:26|2.52727
04:04:29|2.52768
04:04:29|2.52984
04:04:30|2.52869
04:04:31|2.52675
04:04:32|2.52705
04:04:33|2.52705
04:04:34|2.52705
04:04:35|2.52982
04:04:36|2.52613
04:04:38|2.52797
04:04:39|2.52937
04:04:40|2.52592
04:04:41|2.52269
04:04:42|2.52582
04:04:43|2.52582
04:04:44|2.5257
04:04:45|2.52584
04:04:46|2.52584
04:04:48|2.5242
04:04:49|2.52853
04:04:50|2.52853
04:04:51|2.52543
04:04:52|2.52768
04:04:53|2.52768
04:04:54|2.52699
04:04:55|2.52699
04:04:56|2.52895
04:04:57|2.5241
04:04:58|2.52698
04:04:59|2.52623
04:05:00|2.52692
04:05:01|2.52692
04:05:02|2.52419
04:05:03|2.52739
04:05:04|2.52735
04:05:05|2.52692
04:05:06|2.52692
04:05:07|2.52681
04:05:08|2.52726
04:05:09|2.52721
04:05:10|2.52721
04:05:12|2.5269
04:05:13|2.52686
04:05:14|2.52681
04:05:14|2.52645
04:05:16|2.52645
04:05:17|2.52707
04:05:18|2.52707
04:05:18|2.53
04:05:20|2.53
04:05:21|2.52704
04:05:21|2.52719
04:05:23|2.52348
04:05:24|2.52496
04:05:24|2.52496
04:05:26|2.52297
04:05:27|2.52308
04:05:28|2.5253
04:05:29|2.52549
04:05:30|2.52717
04:05:31|2.52717
04:05:32|2.52536
04:05:33|2.52441
04:05:34|2.52441
04:05:35|2.52263
04:05:36|2.52445
04:05:37|2.52445
04:05:37|2.52521
04:05:38|2.52521
04:05:39|2.5272
04:05:40|2.52464
04:05:42|2.52538
04:05:43|2.5234
04:05:44|2.52265
04:05:45|2.52346
04:05:46|2.52754
04:05:46|2.52817
04:05:48|2.5281
04:05:48|2.52548
04:05:49|2.52548
04:05:50|2.52898
04:05:52|2.52976
04:05:53|2.52339
04:05:54|2.523
04:05:54|2.52798
04:05:56|2.52624
04:05:57|2.52381
04:05:58|2.52397
04:05:59|2.52732
04:06:00|2.52732
04:06:01|2.52732
04:06:02|2.52732
04:06:03|2.52732
04:06:03|2.52401
04:06:04|2.52401
04:06:06|2.52433
04:06:07|2.52433
04:06:08|2.52433
04:06:09|2.52309
04:06:10|2.52309
04:06:11|2.52309
04:06:12|2.52436
04:06:14|2.52436
04:06:14|2.52436
04:06:16|2.52436
04:06:17|2.52436
04:06:19|2.52436
04:06:19|2.52547
04:06:21|2.52529
04:06:22|2.52529
04:06:23|2.52625
04:06:24|2.52567
04:06:25|2.52567
04:06:26|2.52625
04:06:27|2.52625
04:06:28|2.52625
04:06:29|2.527
04:06:30|2.527
04:06:32|2.527
04:06:33|2.527
04:06:33|2.527
04:06:34|2.527
04:06:35|2.527
04:06:36|2.527
04:06:37|2.52706
04:06:38|2.52706
04:06:39|2.52706
04:06:40|2.52706
04:06:41|2.52706
04:06:42|2.52577
04:06:43|2.52577
04:06:44|2.52577
04:06:45|2.52533
04:06:46|2.52533
04:06:47|2.52595
04:06:48|2.52723
04:06:49|2.52716
04:06:50|2.52716
04:06:51|2.52716
04:06:52|2.52716
04:06:53|2.52716
04:06:54|2.52716
04:06:55|2.52716
04:06:57|2.52716
04:06:57|2.52706
04:06:58|2.52706
04:06:59|2.52706
04:07:00|2.52589
04:07:01|2.52589
04:07:02|2.52589
04:07:03|2.524
04:07:04|2.52391
04:07:05|2.52426
04:07:07|2.5248
04:07:07|2.52698
04:07:08|2.52698
04:07:09|2.52698
04:07:10|2.52698
04:07:12|2.52698
04:07:13|2.52698
04:07:14|2.52698
04:07:15|2.52698
04:07:17|2.52698
04:07:19|2.52698
04:07:20|2.52698
04:07:21|2.52698
04:07:22|2.52698
04:07:23|2.52481
04:07:23|2.52497
04:07:24|2.52497
04:07:26|2.52497
04:07:26|2.52497
04:07:28|2.52542
04:07:29|2.52698
04:07:31|2.52706
04:07:32|2.52542
04:07:33|2.5244
04:07:33|2.5244
04:07:35|2.52403
04:07:36|2.52403
04:07:37|2.52403
04:07:38|2.52403
04:07:39|2.52403
04:07:40|2.52403
04:07:40|2.52403
04:07:42|2.52403
04:07:42|2.52403
04:07:43|2.52403
04:07:44|2.52401
04:07:45|2.524
04:07:46|2.52385
04:07:48|2.52385
04:07:48|2.52385
04:07:49|2.52385
04:07:51|2.52473
04:07:51|2.52473
04:07:53|2.52473
04:07:53|2.52473
04:07:55|2.52473
04:07:56|2.52924
04:07:57|2.52385
04:07:58|2.52385
04:07:59|2.52385
04:08:00|2.52385
04:08:01|2.52385
04:08:02|2.52318
04:08:03|2.52223
04:08:04|2.52223
04:08:04|2.52143
04:08:05|2.52143
04:08:07|2.52143
04:08:08|2.52143
04:08:09|2.52143
04:08:09|2.52143
04:08:11|2.52143
04:08:12|2.52143
04:08:13|2.52143
04:08:15|2.52143
04:08:17|2.52143
04:08:18|2.52143
04:08:18|2.52143
04:08:19|2.52143
04:08:21|2.52143
04:08:22|2.52143
04:08:23|2.5169
04:08:24|2.5175
04:08:25|2.5175
04:08:26|2.51628
04:08:27|2.51628
04:08:28|2.51773
04:08:30|2.51712
04:08:31|2.51729
04:08:31|2.51729
04:08:32|2.51729
04:08:34|2.51729
04:08:34|2.51729
04:08:35|2.51729
04:08:36|2.52299
04:08:37|2.51997
04:08:39|2.51997
04:08:41|2.51997
04:08:42|2.52145
04:08:43|2.52145
04:08:44|2.52108
04:08:45|2.52108
04:08:47|2.52108
04:08:48|2.52108
04:08:48|2.52108
04:08:50|2.52108
04:08:50|2.52108
04:08:51|2.52108
04:08:52|2.52108
04:08:54|2.52352
04:08:54|2.52352
04:08:55|2.52352
04:08:57|2.52352
04:08:58|2.52352
04:08:58|2.52352
04:08:59|2.52352
04:09:01|2.52352
04:09:01|2.52352
04:09:03|2.52352
04:09:03|2.52352
04:09:05|2.52352
04:09:05|2.52352
04:09:06|2.52352
04:09:07|2.52352
04:09:08|2.52352
04:09:09|2.52352
04:09:11|2.52352
04:09:12|2.52412
04:09:12|2.52412
04:09:13|2.52412
04:09:16|2.52457
04:09:17|2.52457
04:09:18|2.52457
04:09:19|2.52372
04:09:21|2.52372
04:09:22|2.52452
04:09:22|2.52916
04:09:23|2.5295
04:09:25|2.53199
04:09:25|2.53199
04:09:27|2.5299
04:09:27|2.5299
04:09:28|2.5299
04:09:29|2.53078
04:09:30|2.53078
04:09:31|2.53078
04:09:32|2.5299
04:09:33|2.5299
04:09:34|2.5299
04:09:35|2.52874
04:09:36|2.52869
04:09:37|2.5286
04:09:39|2.52987
04:09:39|2.52882
04:09:40|2.52882
04:09:42|2.52935
04:09:43|2.52935
04:09:43|2.52935
04:09:44|2.52935
04:09:45|2.52935
04:09:46|2.52935
04:09:47|2.52935
04:09:49|2.52935
04:09:49|2.52935
04:09:51|2.52894
04:09:51|2.52981
04:09:52|2.52981
04:09:54|2.53078
04:09:55|2.53078
04:09:56|2.53078
04:09:57|2.52916
04:09:58|2.52874
04:09:59|2.52711
04:10:00|2.52894
04:10:01|2.53039
04:10:02|2.53287
04:10:03|2.53287
04:10:05|2.53287
04:10:06|2.53287
04:10:07|2.533
04:10:08|2.533
04:10:09|2.533
04:10:10|2.53199
04:10:11|2.53314
04:10:12|2.53314
04:10:13|2.53349
04:10:14|2.53051
04:10:15|2.53071
04:10:17|2.53373
04:10:19|2.53373
04:10:19|2.53545
04:10:20|2.53221
04:10:22|2.53221
04:10:23|2.53221
04:10:24|2.53221
04:10:25|2.53221
04:10:26|2.53221
04:10:27|2.53221
04:10:28|2.53221
04:10:29|2.53221
04:10:30|2.53197
04:10:31|2.53685
04:10:32|2.53383
04:10:33|2.53383
04:10:34|2.53383
04:10:36|2.53445
04:10:37|2.53445
04:10:38|2.53447
04:10:39|2.53192
04:10:40|2.5337
04:10:41|2.53193
04:10:42|2.53193
04:10:43|2.53255
04:10:44|2.53224
04:10:45|2.53462
04:10:46|2.53503
04:10:47|2.53503
04:10:48|2.53503
04:10:49|2.53503
04:10:50|2.53503
04:10:51|2.53503
04:10:53|2.53503
04:10:54|2.53503
04:10:55|2.53503
04:10:56|2.53503
04:10:57|2.53495
04:10:58|2.53495
04:10:58|2.53495
04:11:00|2.53495
04:11:01|2.53495
04:11:02|2.53495
04:11:03|2.53495
04:11:04|2.53495
04:11:05|2.53495
04:11:05|2.53495
04:11:06|2.53495
04:11:08|2.53495
04:11:09|2.53495
04:11:11|2.53495
04:11:11|2.5306
04:11:12|2.53051
04:11:14|2.53051
04:11:14|2.52805
04:11:15|2.52814
04:11:18|2.52808
04:11:19|2.52808
04:11:20|2.52808
04:11:21|2.52808
04:11:22|2.52808
04:11:24|2.52808
04:11:25|2.525
04:11:26|2.525
04:11:27|2.525
04:11:28|2.525
04:11:29|2.525
04:11:31|2.525
04:11:32|2.5243
04:11:33|2.52338
04:11:34|2.52338
04:11:35|2.52332
04:11:36|2.52332
04:11:37|2.52332
04:11:38|2.52332
04:11:39|2.52332
04:11:40|2.52332
04:11:41|2.52279
04:11:42|2.52279
04:11:43|2.52509
04:11:44|2.52509
04:11:45|2.52509
04:11:45|2.52509
04:11:47|2.52509
04:11:48|2.52503
04:11:49|2.52503
04:11:50|2.52503
04:11:51|2.52503
04:11:52|2.52509
04:11:52|2.52416
04:11:54|2.52416
04:11:54|2.52416
04:11:56|2.52416
04:11:57|2.52416
04:11:58|2.52529
04:11:59|2.52529
04:12:00|2.52529
04:12:01|2.52529
04:12:02|2.52529
04:12:03|2.52529
04:12:03|2.52529
04:12:05|2.52529
04:12:07|2.52421
04:12:07|2.52421
04:12:08|2.52421
04:12:09|2.52421
04:12:11|2.52468
04:12:11|2.52426
04:12:13|2.52426
04:12:13|2.52426
04:12:15|2.52426
04:12:15|2.52426
04:12:16|2.52426
04:12:19|2.52426
04:12:20|2.52429
04:12:22|2.52429
04:12:23|2.52429
04:12:24|2.52429
04:12:25|2.52461
04:12:26|2.52461
04:12:28|2.52461
04:12:29|2.52461
04:12:29|2.52461
04:12:31|2.52529
04:12:32|2.52529
04:12:34|2.52529
04:12:34|2.52529
04:12:35|2.52529
04:12:36|2.52529
04:12:37|2.52529
04:12:39|2.52529
04:12:39|2.52546
04:12:40|2.52546
04:12:42|2.52546
04:12:42|2.52546
04:12:43|2.52546
04:12:44|2.52546
04:12:45|2.52546
04:12:46|2.52546
04:12:47|2.52463
04:12:48|2.52463
04:12:49|2.52461
04:12:50|2.52461
04:12:51|2.52461
04:12:52|2.52461
04:12:53|2.52461
04:12:54|2.52461
04:12:55|2.52461
04:12:56|2.52461
04:12:57|2.52461
04:12:58|2.52461
04:12:59|2.52461
04:13:00|2.52461
04:13:01|2.52461
04:13:02|2.52613
04:13:03|2.52473
04:13:04|2.52473
04:13:05|2.52473
04:13:06|2.52473
04:13:07|2.52473
04:13:08|2.52473
04:13:10|2.52473
04:13:10|2.52473
04:13:11|2.52473
04:13:12|2.52494
04:13:13|2.52567
04:13:14|2.52567
04:13:15|2.52567
04:13:16|2.52567
04:13:17|2.52477
04:13:19|2.52569
04:13:20|2.52569
04:13:22|2.52496
04:13:23|2.52496
04:13:25|2.52566
04:13:25|2.52566
04:13:27|2.52808
04:13:29|2.52808
04:13:29|2.5261
04:13:30|2.5261
04:13:31|2.5261
04:13:32|2.5261
04:13:33|2.5261
04:13:34|2.5261
04:13:35|2.5261
04:13:36|2.5261
04:13:37|2.52602
04:13:38|2.52602
04:13:39|2.52602
04:13:41|2.52629
04:13:43|2.52819
04:13:43|2.52819
04:13:44|2.52819
04:13:46|2.52819
04:13:47|2.52819
04:13:48|2.52819
04:13:50|2.52819
04:13:50|2.52819
04:13:52|2.52819
04:13:53|2.52819
04:13:54|2.52819
04:13:54|2.52819
04:13:56|2.52819
04:13:57|2.52819
04:13:58|2.52633
04:13:59|2.52633
04:14:00|2.52633
04:14:01|2.52633
04:14:02|2.52633
04:14:03|2.52633
04:14:04|2.52633
04:14:05|2.52633
04:14:06|2.52629
04:14:07|2.52626
04:14:08|2.52626
04:14:09|2.52626
04:14:10|2.52626
04:14:11|2.52626
04:14:12|2.52629
04:14:13|2.52629
04:14:14|2.52629
04:14:15|2.52629
04:14:16|2.52629
04:14:17|2.52629
04:14:18|2.52629
04:14:19|2.52629
04:14:20|2.52629
04:14:21|2.52639
04:14:22|2.52639
04:14:24|2.52639
04:14:25|2.52639
04:14:26|2.52639
04:14:28|2.52639
04:14:29|2.52639
04:14:30|2.52639
04:14:30|2.52639
04:14:31|2.52635
04:14:32|2.52635
04:14:33|2.52705
04:14:35|2.52705
04:14:36|2.52735
04:14:37|2.52735
04:14:38|2.52735
04:14:39|2.52735
04:14:40|2.52735
04:14:41|2.52711
04:14:42|2.52711
04:14:43|2.52711
04:14:44|2.52711
04:14:45|2.52711
04:14:46|2.52711
04:14:47|2.52711
04:14:48|2.52711
04:14:49|2.52711
04:14:50|2.52711
04:14:51|2.52711
04:14:52|2.52711
04:14:53|2.52711
04:14:54|2.52711
04:14:55|2.52711
04:14:56|2.52711
04:14:57|2.52712
04:14:58|2.52712
04:14:59|2.52712
04:15:00|2.52712
04:15:01|2.52712
04:15:02|2.52712
04:15:03|2.52712
04:15:04|2.52712
04:15:05|2.52735
04:15:06|2.52801
04:15:07|2.52801
04:15:08|2.52801
04:15:09|2.52794
04:15:10|2.52794
04:15:11|2.52794
04:15:12|2.52794
04:15:13|2.52794
04:15:14|2.52698
04:15:15|2.52698
04:15:16|2.52908
04:15:17|2.52908
04:15:18|2.52908
04:15:19|2.52908
04:15:21|2.52908
04:15:22|2.52908
04:15:23|2.52908
04:15:25|2.52908
04:15:26|2.52908
04:15:28|2.52908
04:15:29|2.52908
04:15:29|2.52908
04:15:31|2.52908
04:15:31|2.52908
04:15:32|2.52908
04:15:33|2.52908
04:15:34|2.52908
04:15:35|2.53057
04:15:36|2.53057
04:15:38|2.52914
04:15:38|2.52914
04:15:39|2.53078
04:15:40|2.53078
04:15:41|2.53078
04:15:42|2.53078
04:15:43|2.53112
04:15:44|2.53112
04:15:45|2.53112
04:15:46|2.53112
04:15:47|2.53112
04:15:48|2.53112
04:15:49|2.53165
04:15:50|2.53165
04:15:51|2.53165
04:15:52|2.53165
04:15:53|2.53165
04:15:54|2.53193
04:15:55|2.53193
04:15:56|2.53221
04:15:57|2.53221
04:15:58|2.53112
04:15:59|2.53112
04:16:00|2.53112
04:16:01|2.53185
04:16:02|2.53185
04:16:03|2.53185
04:16:04|2.52987
04:16:05|2.52987
04:16:06|2.52987
04:16:07|2.52987
04:16:08|2.52987
04:16:09|2.53176
04:16:10|2.53176
04:16:11|2.53176
04:16:12|2.53176
04:16:13|2.53186
04:16:15|2.53225
04:16:15|2.53225
04:16:16|2.53225
04:16:17|2.53225
04:16:18|2.53259
04:16:19|2.53259
04:16:20|2.53259
04:16:22|2.53259
04:16:24|2.53259
04:16:26|2.53259
04:16:27|2.53359
04:16:27|2.53495
04:16:29|2.53495
04:16:29|2.53495
04:16:31|2.53495
04:16:32|2.53495
04:16:32|2.53495
04:16:34|2.53495
04:16:35|2.53401
04:16:37|2.53401
04:16:37|2.53296
04:16:38|2.53296
04:16:40|2.53195
04:16:41|2.533
04:16:42|2.533
04:16:43|2.53339
04:16:44|2.53339
04:16:45|2.53339
04:16:46|2.53312
04:16:47|2.53312
04:16:48|2.53312
04:16:50|2.53312
04:16:51|2.53312
04:16:52|2.53312
04:16:53|2.53268
04:16:54|2.53268
04:16:55|2.53268
04:16:56|2.53582
04:16:57|2.5361
04:16:58|2.5361
04:16:59|2.53791
04:17:00|2.53724
04:17:01|2.53775
04:17:02|2.53775
04:17:02|2.53741
04:17:04|2.53741
04:17:04|2.53741
04:17:06|2.53741
04:17:06|2.53741
04:17:08|2.53741
04:17:09|2.53651
04:17:10|2.53651
04:17:11|2.53543
04:17:12|2.53543
04:17:13|2.53543
04:17:14|2.53795
04:17:14|2.53795
04:17:16|2.53728
04:17:17|2.53794
04:17:18|2.53465
04:17:19|2.53465
04:17:20|2.53465
04:17:21|2.53465
04:17:22|2.5355
04:17:24|2.5355
04:17:26|2.53572
04:17:26|2.53523
04:17:27|2.53523
04:17:29|2.53813
04:17:30|2.53813
04:17:31|2.53813
04:17:32|2.53813
04:17:33|2.53813
04:17:35|2.53813
04:17:36|2.53813
04:17:37|2.53813
04:17:38|2.53813
04:17:39|2.5362
04:17:40|2.53813
04:17:41|2.53813
04:17:42|2.53813
04:17:43|2.53813
04:17:45|2.53598
04:17:46|2.53598
04:17:47|2.53598
04:17:48|2.53598
04:17:49|2.53598
04:17:50|2.53598
04:17:50|2.53598
04:17:52|2.53668
04:17:53|2.53668
04:17:55|2.53668
04:17:55|2.53644
04:17:56|2.53644
04:17:58|2.53644
04:17:59|2.53698
04:18:00|2.5367
04:18:00|2.53981
04:18:02|2.53982
04:18:02|2.53982
04:18:04|2.53982
04:18:05|2.53966
04:18:05|2.54
04:18:06|2.54003
04:18:07|2.54003
04:18:09|2.54061
04:18:09|2.54061
04:18:10|2.54061
04:18:11|2.54009
04:18:12|2.54014
04:18:13|2.54014
04:18:14|2.54014
04:18:17|2.54014
04:18:17|2.54
04:18:18|2.54016
04:18:19|2.54016
04:18:20|2.54133
04:18:21|2.54133
04:18:22|2.54005
04:18:24|2.54005
04:18:25|2.54005
04:18:26|2.54005
04:18:28|2.53
04:18:29|2.53248
04:18:30|2.53573
04:18:31|2.53573
04:18:33|2.53845
04:18:34|2.53845
04:18:35|2.53845
04:18:36|2.53845
04:18:37|2.53779
04:18:38|2.53687
04:18:39|2.53687
04:18:40|2.53687
04:18:42|2.53687
04:18:43|2.53687
04:18:43|2.53759
04:18:44|2.53759
04:18:45|2.53759
04:18:46|2.53759
04:18:47|2.53845
04:18:48|2.53845
04:18:49|2.53845
04:18:50|2.53845
04:18:51|2.53845
04:18:52|2.53845
04:18:53|2.53815
04:18:55|2.53815
04:18:55|2.53815
04:18:57|2.53815
04:18:57|2.53815
04:18:58|2.53815
04:18:59|2.53687
04:19:00|2.53687
04:19:01|2.53687
04:19:02|2.53674
04:19:03|2.53674
04:19:04|2.535
04:19:05|2.535
04:19:06|2.535
04:19:07|2.535
04:19:08|2.54029
04:19:09|2.54029
04:19:10|2.54029
04:19:11|2.54029
04:19:12|2.54029
04:19:13|2.53863
04:19:14|2.54256
04:19:15|2.54256
04:19:16|2.54256
04:19:17|2.54256
04:19:18|2.5412
04:19:19|2.53974
04:19:20|2.53974
04:19:21|2.53974
04:19:22|2.53974
04:19:23|2.53974
04:19:25|2.54001
04:19:27|2.54001
04:19:29|2.54001
04:19:31|2.54001
04:19:32|2.54
04:19:33|2.53944
04:19:34|2.53944
04:19:35|2.53944
04:19:36|2.54
04:19:37|2.54021
04:19:38|2.54001
04:19:39|2.54001
04:19:40|2.54001
04:19:41|2.53827
04:19:42|2.53827
04:19:43|2.53827
04:19:44|2.53827
04:19:45|2.53827
04:19:46|2.5383
04:19:47|2.5383
04:19:48|2.5383
04:19:49|2.53615
04:19:50|2.53615
04:19:51|2.53615
04:19:52|2.53615
04:19:53|2.53615
04:19:54|2.53615
04:19:55|2.53615
04:19:56|2.53615
04:19:57|2.53615
04:19:58|2.53615
04:19:59|2.53615
04:20:00|2.53615
04:20:01|2.53615
04:20:02|2.53615
04:20:03|2.53715
04:20:04|2.53715
04:20:05|2.53915
04:20:06|2.53588
04:20:07|2.53588
04:20:08|2.53588
04:20:09|2.53967
04:20:10|2.53967
04:20:11|2.53967
04:20:12|2.53967
04:20:13|2.53967
04:20:14|2.53967
04:20:15|2.53726
04:20:16|2.53726
04:20:17|2.53726
04:20:18|2.53726
04:20:19|2.53726
04:20:20|2.53726
04:20:22|2.53726
04:20:23|2.53726
04:20:24|2.53726
04:20:25|2.53938
04:20:26|2.53716
04:20:27|2.53716
04:20:28|2.53716
04:20:30|2.53716
04:20:31|2.53716
04:20:32|2.53716
04:20:33|2.53716
04:20:34|2.53716
04:20:35|2.53637
04:20:36|2.53727
04:20:37|2.53727
04:20:39|2.53727
04:20:40|2.53727
04:20:41|2.53727
04:20:42|2.53727
04:20:43|2.53727
04:20:44|2.53727
04:20:45|2.53727
04:20:46|2.53727
04:20:47|2.53727
04:20:48|2.53727
04:20:49|2.53727
04:20:50|2.53727
04:20:51|2.53727
04:20:52|2.536
04:20:53|2.53827
04:20:54|2.53827
04:20:55|2.53739
04:20:56|2.53739
04:20:57|2.53739
04:20:58|2.53739
04:20:59|2.53739
04:21:00|2.53757
04:21:01|2.53757
04:21:02|2.53827
04:21:03|2.53827
04:21:04|2.53827
04:21:05|2.53827
04:21:06|2.53827
04:21:07|2.53827
04:21:08|2.53827
04:21:09|2.53827
04:21:10|2.53827
04:21:11|2.53827
04:21:12|2.535
04:21:13|2.535
04:21:14|2.53552
04:21:15|2.53552
04:21:16|2.53552
04:21:17|2.53552
04:21:18|2.53552
04:21:20|2.53501
04:21:20|2.53502
04:21:22|2.53501
04:21:23|2.53501
04:21:24|2.53501
04:21:25|2.53501
04:21:26|2.53501
04:21:28|2.53536
04:21:30|2.53536
04:21:31|2.53536
04:21:33|2.53536
04:21:34|2.53536
04:21:35|2.53536
04:21:36|2.53536
04:21:37|2.53536
04:21:38|2.53536
04:21:40|2.53536
04:21:41|2.53536
04:21:41|2.53536
04:21:44|2.535
04:21:44|2.535
04:21:46|2.535
04:21:46|2.535
04:21:47|2.53239
04:21:48|2.53239
04:21:49|2.53239
04:21:50|2.53483
04:21:51|2.53288
04:21:52|2.53288
04:21:53|2.533
04:21:54|2.5321
04:21:55|2.5321
04:21:56|2.5321
04:21:57|2.5321
04:21:58|2.5321
04:22:00|2.5321
04:22:00|2.5321
04:22:01|2.5321
04:22:02|2.5321
04:22:03|2.5321
04:22:05|2.5321
04:22:06|2.5321
04:22:07|2.5321
04:22:08|2.5321
04:22:09|2.5321
04:22:10|2.5321
04:22:11|2.5321
04:22:12|2.5333
04:22:13|2.5333
04:22:14|2.5333
04:22:15|2.5333
04:22:16|2.5333
04:22:17|2.5333
04:22:18|2.5333
04:22:19|2.5336
04:22:20|2.53
04:22:21|2.53
04:22:22|2.53
04:22:23|2.53
04:22:24|2.54
04:22:25|2.54
04:22:26|2.54
04:22:27|2.54
04:22:28|2.54
04:22:30|2.54
04:22:31|2.54
04:22:32|2.54
04:22:33|2.54
04:22:33|2.54
04:22:35|2.54
04:22:36|2.54
04:22:37|2.54
04:22:38|2.54003
04:22:39|2.54
04:22:40|2.54
04:22:41|2.54
04:22:42|2.54
04:22:44|2.54
04:22:45|2.54008
04:22:46|2.54008
04:22:47|2.54008
04:22:47|2.54008
04:22:48|2.54008
04:22:50|2.54008
04:22:51|2.54008
04:22:52|2.54073
04:22:53|2.54073
04:22:54|2.54073
04:22:55|2.54073
04:22:56|2.54073
04:22:57|2.54073
04:22:57|2.54073
04:22:59|2.54073
04:23:00|2.54073
04:23:00|2.54073
04:23:02|2.54073
04:23:03|2.54073
04:23:04|2.54073
04:23:04|2.54073
04:23:05|2.54073
04:23:07|2.54073
04:23:07|2.54073
04:23:09|2.54073
04:23:10|2.54073
04:23:11|2.54073
04:23:12|2.54073
04:23:13|2.54073
04:23:14|2.54073
04:23:15|2.54073
04:23:16|2.54096
04:23:17|2.54096
04:23:18|2.54096
04:23:18|2.54027
04:23:19|2.54027
04:23:21|2.54027
04:23:22|2.54027
04:23:23|2.54027
04:23:24|2.54027
04:23:25|2.54027
04:23:25|2.54027
04:23:27|2.54096
04:23:27|2.5408
04:23:30|2.5408
04:23:32|2.54
04:23:33|2.53519
04:23:35|2.53519
04:23:36|2.53519
04:23:37|2.53519
04:23:38|2.53519
04:23:40|2.53519
04:23:41|2.53519
04:23:43|2.53885
04:23:44|2.53885
04:23:44|2.53885
04:23:46|2.53885
04:23:47|2.53885
04:23:48|2.53885
04:23:48|2.53885
04:23:49|2.53885
04:23:51|2.53885
04:23:51|2.53885
04:23:54|2.53885
04:23:54|2.53885
04:23:55|2.53885
04:23:56|2.5362
04:23:57|2.5362
04:23:58|2.5362
04:23:59|2.5362
04:24:00|2.53519
04:24:01|2.53519
04:24:03|2.53519
04:24:03|2.53519
04:24:05|2.53519
04:24:06|2.53519
04:24:08|2.53519
04:24:08|2.53519
04:24:09|2.53519
04:24:10|2.53589
04:24:11|2.53589
04:24:12|2.53589
04:24:13|2.53589
04:24:14|2.53589
04:24:15|2.53589
04:24:16|2.53519
04:24:17|2.53519
04:24:18|2.53519
04:24:19|2.53519
04:24:20|2.53519
04:24:21|2.53519
04:24:22|2.53519
04:24:23|2.53519
04:24:24|2.53519
04:24:25|2.53597
04:24:26|2.53597
04:24:27|2.53597
04:24:28|2.53542
04:24:30|2.53542
04:24:32|2.53542
04:24:34|2.53542
04:24:35|2.53542
04:24:36|2.53612
04:24:37|2.54095
04:24:38|2.54095
04:24:39|2.54095
04:24:40|2.54095
04:24:41|2.54095
04:24:43|2.53864
04:24:43|2.53812
04:24:45|2.53812
04:24:46|2.53818
04:24:47|2.53818
04:24:48|2.53818
04:24:49|2.53818
04:24:50|2.53818
04:24:51|2.53818
04:24:52|2.53818
04:24:53|2.53818
04:24:54|2.54
04:24:55|2.54
04:24:56|2.54
04:24:57|2.54
04:24:58|2.54
04:24:59|2.54
04:25:00|2.54
04:25:01|2.54
04:25:02|2.54
04:25:03|2.5382
04:25:04|2.53819
04:25:05|2.53819
04:25:06|2.53819
04:25:07|2.53819
04:25:08|2.53819
04:25:09|2.53819
04:25:10|2.53819
04:25:11|2.53819
04:25:12|2.53819
04:25:13|2.53819
04:25:14|2.53819
04:25:15|2.53983
04:25:16|2.53983
04:25:17|2.53983
04:25:18|2.54294
04:25:19|2.54273
04:25:20|2.54273
04:25:21|2.54273
04:25:22|2.54273
04:25:23|2.54273
04:25:25|2.54273
04:25:26|2.54273
04:25:27|2.54273
04:25:28|2.54273
04:25:29|2.54273
04:25:30|2.54
04:25:32|2.54
04:25:34|2.54
04:25:34|2.54
04:25:36|2.54
04:25:37|2.54
04:25:37|2.54273
04:25:39|2.54129
04:25:40|2.54129
04:25:41|2.54107
04:25:42|2.54107
04:25:43|2.54107
04:25:44|2.54085
04:25:45|2.54094
04:25:47|2.54094
04:25:48|2.54094
04:25:48|2.54094
04:25:50|2.54094
04:25:50|2.54094
04:25:52|2.54094
04:25:53|2.54094
04:25:53|2.54094
04:25:55|2.54094
04:25:56|2.54127
04:25:57|2.54127
04:25:57|2.54127
04:25:59|2.54096
04:26:00|2.54096
04:26:02|2.54095
04:26:02|2.54094
04:26:03|2.54118
04:26:04|2.54118
04:26:05|2.54117
04:26:06|2.53779
04:26:07|2.53779
04:26:08|2.53608
04:26:10|2.53608
04:26:10|2.53608
04:26:11|2.53583
04:26:13|2.53583
04:26:14|2.5358
04:26:15|2.53581
04:26:16|2.53581
04:26:17|2.53581
04:26:18|2.53581
04:26:19|2.53897
04:26:20|2.53897
04:26:21|2.53897
04:26:22|2.53897
04:26:23|2.53897
04:26:24|2.53674
04:26:25|2.53674
04:26:26|2.53674
04:26:27|2.53674
04:26:28|2.53674
04:26:29|2.53832
04:26:30|2.53832
04:26:31|2.53832
04:26:33|2.53832
04:26:35|2.53832
04:26:37|2.53832
04:26:37|2.53832
04:26:39|2.53706
04:26:40|2.53996
04:26:42|2.53996
04:26:43|2.53996
04:26:44|2.53996
04:26:45|2.53996
04:26:46|2.53996
04:26:47|2.53908
04:26:48|2.53908
04:26:49|2.53887
04:26:50|2.53887
04:26:51|2.53887
04:26:52|2.53887
04:26:53|2.53887
04:26:54|2.53887
04:26:55|2.53887
04:26:56|2.53887
04:26:58|2.53887
04:26:59|2.53887
04:26:59|2.53887
04:27:01|2.53887
04:27:02|2.53887
04:27:03|2.53887
04:27:04|2.53887
04:27:05|2.53887
04:27:06|2.53887
04:27:07|2.53887
04:27:08|2.53887
04:27:09|2.53887
04:27:09|2.53887
04:27:10|2.5386
04:27:11|2.5386
04:27:13|2.5386
04:27:14|2.5386
04:27:15|2.5386
04:27:15|2.53893
04:27:17|2.53893
04:27:18|2.53893
04:27:18|2.53893
04:27:20|2.53893
04:27:21|2.53893
04:27:21|2.53893
04:27:23|2.53893
04:27:24|2.53893
04:27:25|2.53893
04:27:26|2.53893
04:27:27|2.53712
04:27:28|2.53712
04:27:29|2.53712
04:27:30|2.53712
04:27:31|2.53712
04:27:31|2.53869
04:27:34|2.53869
04:27:36|2.53869
04:27:37|2.53866
04:27:38|2.53866
04:27:39|2.53645
04:27:40|2.53645
04:27:41|2.5381
04:27:42|2.5381
04:27:43|2.5381
04:27:44|2.5381
04:27:45|2.5381
04:27:46|2.5381
04:27:47|2.5352
04:27:48|2.5352
04:27:49|2.53561
04:27:50|2.53561
04:27:52|2.53561
04:27:53|2.53561
04:27:54|2.53561
04:27:55|2.53561
04:27:56|2.53561
04:27:57|2.53561
04:27:58|2.53721
04:27:59|2.53721
04:28:00|2.5373
04:28:01|2.5373
04:28:02|2.5373
04:28:03|2.54
04:28:04|2.54
04:28:05|2.54
04:28:06|2.53794
04:28:07|2.53794
04:28:08|2.53794
04:28:10|2.53794
04:28:11|2.53771
04:28:12|2.53771
04:28:13|2.53771
04:28:14|2.53771
04:28:15|2.53957
04:28:16|2.53957
04:28:17|2.53957
04:28:18|2.53957
04:28:19|2.53957
04:28:20|2.53957
04:28:21|2.53679
04:28:22|2.53679
04:28:23|2.53679
04:28:24|2.53679
04:28:25|2.53679
04:28:26|2.53679
04:28:27|2.53679
04:28:28|2.53679
04:28:29|2.53679
04:28:30|2.53679
04:28:31|2.53679
04:28:32|2.53679
04:28:33|2.53679
04:28:35|2.53679
04:28:36|2.53679
04:28:38|2.53679
04:28:40|2.53832
04:28:41|2.53832
04:28:43|2.5392
04:28:44|2.5392
04:28:45|2.53931
04:28:46|2.53931
04:28:47|2.53752
04:28:48|2.53752
04:28:49|2.53994
04:28:50|2.53726
04:28:51|2.53791
04:28:53|2.53791
04:28:53|2.53791
04:28:54|2.53791
04:28:56|2.53791
04:28:56|2.53791
04:28:57|2.53791
04:28:59|2.53749
04:28:59|2.53749
04:29:01|2.53749
04:29:02|2.53749
04:29:04|2.53749
04:29:05|2.53679
04:29:06|2.53679
04:29:07|2.53679
04:29:07|2.53679
04:29:09|2.53679
04:29:10|2.53679
04:29:11|2.54021
04:29:12|2.54021
04:29:13|2.54021
04:29:14|2.54021
04:29:15|2.54021
04:29:16|2.54021
04:29:17|2.54021
04:29:18|2.54021
04:29:19|2.54021
04:29:20|2.54021
04:29:21|2.5377
04:29:22|2.5377
04:29:23|2.5377
04:29:24|2.5377
04:29:25|2.5377
04:29:26|2.5377
04:29:27|2.5377
04:29:28|2.5377
04:29:29|2.5377
04:29:30|2.5377
04:29:31|2.5377
04:29:32|2.5377
04:29:33|2.5377
04:29:34|2.5377
04:29:35|2.5377
04:29:36|2.5377
04:29:38|2.53791
04:29:39|2.53791
04:29:40|2.53791
04:29:41|2.53791
04:29:42|2.53791
04:29:43|2.53791
04:29:44|2.53791
04:29:45|2.5394
04:29:47|2.5394
04:29:48|2.5394
04:29:49|2.54072
04:29:50|2.54072
04:29:51|2.54072
04:29:52|2.54072
04:29:53|2.54072
04:29:54|2.53697
04:29:55|2.53184
04:29:55|2.53184
04:29:57|2.53184
04:29:58|2.53173
04:29:58|2.53173
04:30:00|2.53174
04:30:01|2.53174
04:30:02|2.53174
04:30:03|2.53174
04:30:04|2.53174
04:30:05|2.53102
04:30:06|2.52971
04:30:07|2.5295
04:30:08|2.5296
04:30:09|2.5296
04:30:10|2.5296
04:30:11|2.5296
04:30:12|2.5296
04:30:13|2.53086
04:30:14|2.53086
04:30:15|2.53086
04:30:16|2.53086
04:30:17|2.53086
04:30:18|2.53086
04:30:19|2.53086
04:30:20|2.53086
04:30:21|2.52991
04:30:22|2.52991
04:30:23|2.53749
04:30:24|2.53557
04:30:25|2.5375
04:30:26|2.5375
04:30:27|2.5375
04:30:28|2.5375
04:30:29|2.5375
04:30:30|2.5375
04:30:31|2.53439
04:30:32|2.53439
04:30:33|2.53439
04:30:34|2.53753
04:30:35|2.53753
04:30:37|2.53753
04:30:38|2.53753
04:30:40|2.53753
04:30:41|2.53753
04:30:42|2.53753
04:30:43|2.53753
04:30:44|2.53753
04:30:44|2.53753
04:30:46|2.53739
04:30:47|2.53739
04:30:48|2.53739
04:30:50|2.5394
04:30:52|2.5394
04:30:53|2.5394
04:30:54|2.5394
04:30:55|2.53854
04:30:56|2.53854
04:30:56|2.53854
04:30:58|2.53854
04:30:59|2.53831
04:31:00|2.53831
04:31:01|2.53831
04:31:02|2.53873
04:31:03|2.53873
04:31:04|2.53873
04:31:05|2.53873
04:31:06|2.53873
04:31:07|2.53873
04:31:08|2.53873
04:31:09|2.53873
04:31:10|2.53873
04:31:11|2.53873
04:31:12|2.53873
04:31:13|2.53873
04:31:14|2.53873
04:31:15|2.53873
04:31:16|2.53873
04:31:17|2.53873
04:31:18|2.53873
04:31:19|2.53873
04:31:20|2.53873
04:31:21|2.53873
04:31:22|2.53873
04:31:23|2.53873
04:31:24|2.53873
04:31:25|2.53873
04:31:26|2.53873
04:31:27|2.53873
04:31:28|2.53873
04:31:29|2.54016
04:31:30|2.54016
04:31:31|2.54016
04:31:32|2.54016
04:31:33|2.54016
04:31:34|2.54016
04:31:35|2.54016
04:31:36|2.54016
04:31:38|2.54016
04:31:39|2.54016
04:31:40|2.54016
04:31:42|2.54016
04:31:44|2.53866
04:31:44|2.53866
04:31:45|2.53866
04:31:47|2.53468
04:31:47|2.53468
04:31:48|2.53468
04:31:49|2.53389
04:31:50|2.53389
04:31:53|2.53389
04:31:53|2.53466
04:31:55|2.53466
04:31:55|2.53466
04:31:56|2.53466
04:31:58|2.53466
04:31:59|2.53466
04:32:00|2.53634
04:32:01|2.53634
04:32:02|2.53634
04:32:03|2.53391
04:32:04|2.53391
04:32:05|2.53391
04:32:06|2.53391
04:32:07|2.53468
04:32:08|2.53468
04:32:09|2.53468
04:32:10|2.53468
04:32:11|2.53468
04:32:12|2.53468
04:32:13|2.53468
04:32:14|2.53468
04:32:15|2.53468
04:32:16|2.53468
04:32:17|2.53494
04:32:18|2.53494
04:32:19|2.53494
04:32:20|2.53494
04:32:21|2.54041
04:32:22|2.54041
04:32:23|2.54041
04:32:24|2.53997
04:32:25|2.53935
04:32:26|2.53941
04:32:27|2.53941
04:32:28|2.53941
04:32:29|2.53941
04:32:30|2.53941
04:32:31|2.53941
04:32:33|2.53941
04:32:33|2.53957
04:32:35|2.53957
04:32:36|2.53957
04:32:37|2.53957
04:32:39|2.53957
04:32:39|2.53964
04:32:42|2.54049
04:32:42|2.54049
04:32:44|2.54049
04:32:44|2.54049
04:32:46|2.54049
04:32:47|2.54049
04:32:48|2.54072
04:32:49|2.54072
04:32:50|2.54049
04:32:51|2.54049
04:32:52|2.54049
04:32:53|2.54049
04:32:54|2.54049
04:32:55|2.54049
04:32:56|2.54049
04:32:57|2.54049
04:32:58|2.54049
04:32:59|2.54081
04:33:00|2.54081
04:33:01|2.54081
04:33:02|2.54081
04:33:03|2.54081
04:33:04|2.54049
04:33:05|2.54049
04:33:06|2.54049
04:33:07|2.54049
04:33:09|2.54049
04:33:10|2.54049
04:33:11|2.54049
04:33:12|2.54059
04:33:13|2.54139
04:33:14|2.54139
04:33:15|2.54063
04:33:15|2.54063
04:33:16|2.54063
04:33:17|2.54063
04:33:19|2.54063
04:33:20|2.54063
04:33:21|2.54063
04:33:22|2.54063
04:33:23|2.54063
04:33:24|2.5405
04:33:25|2.5405
04:33:26|2.5405
04:33:27|2.5405
04:33:28|2.54138
04:33:29|2.54291
04:33:30|2.54291
04:33:31|2.54291
04:33:32|2.54291
04:33:33|2.54291
04:33:34|2.54291
04:33:35|2.54291
04:33:36|2.54291
04:33:37|2.54291
04:33:38|2.54253
04:33:40|2.54253
04:33:42|2.54253
04:33:43|2.54253
04:33:44|2.54203
04:33:46|2.54207
04:33:47|2.54207
04:33:48|2.54207
04:33:49|2.54207
04:33:51|2.54253
04:33:53|2.54285
04:33:53|2.54285
04:33:54|2.54285
04:33:55|2.54279
04:33:56|2.54279
04:33:57|2.54279
04:33:58|2.54279
04:33:59|2.54279
04:34:01|2.54279
04:34:01|2.54279
04:34:03|2.54279
04:34:05|2.54279
04:34:06|2.5428
04:34:07|2.5428
04:34:08|2.5428
04:34:08|2.5428
04:34:10|2.5428
04:34:11|2.5428
04:34:12|2.5428
04:34:13|2.542
04:34:13|2.54017
04:34:16|2.53861
04:34:16|2.53861
04:34:18|2.53861
04:34:19|2.53861
04:34:19|2.53861
04:34:21|2.53861
04:34:21|2.54141
04:34:22|2.54141
04:34:24|2.54291
04:34:24|2.54291
04:34:25|2.54291
04:34:26|2.54291
04:34:28|2.54291
04:34:28|2.54291
04:34:30|2.54291
04:34:30|2.54291
04:34:32|2.54291
04:34:33|2.54291
04:34:33|2.54291
04:34:34|2.54301
04:34:36|2.54301
04:34:36|2.543
04:34:37|2.543
04:34:38|2.543
04:34:41|2.543
04:34:41|2.543
04:34:43|2.543
04:34:44|2.543
04:34:46|2.543
04:34:48|2.543
04:34:50|2.543
04:34:50|2.54
04:34:52|2.54
04:34:53|2.5385
04:34:54|2.53487
04:34:55|2.53487
04:34:56|2.53487
04:34:58|2.53487
04:34:58|2.53592
04:34:59|2.53592
04:35:00|2.53592
04:35:02|2.53592
04:35:03|2.54001
04:35:04|2.54001
04:35:05|2.54048
04:35:06|2.54048
04:35:07|2.54418
04:35:08|2.54418
04:35:09|2.54418
04:35:10|2.54435
04:35:11|2.54435
04:35:12|2.54435
04:35:13|2.54435
04:35:14|2.54435
04:35:15|2.54435
04:35:16|2.54505
04:35:17|2.54505
04:35:18|2.54505
04:35:19|2.54505
04:35:20|2.54505
04:35:21|2.54505
04:35:22|2.54505
04:35:23|2.54505
04:35:24|2.54273
04:35:25|2.54146
04:35:26|2.54146
04:35:27|2.54423
04:35:28|2.54423
04:35:30|2.54423
04:35:30|2.54504
04:35:31|2.54504
04:35:33|2.54504
04:35:33|2.54504
04:35:34|2.54504
04:35:35|2.54504
04:35:36|2.54504
04:35:37|2.54387
04:35:38|2.54387
04:35:40|2.54387
04:35:41|2.54387
04:35:43|2.54387
04:35:45|2.54387
04:35:46|2.54387
04:35:47|2.54387
04:35:48|2.54387
04:35:49|2.54387
04:35:49|2.54364
04:35:51|2.54364
04:35:53|2.54364
04:35:53|2.54364
04:35:55|2.54364
04:35:55|2.54364
04:35:57|2.54364
04:35:57|2.54364
04:35:58|2.54364
04:36:00|2.54285
04:36:01|2.54285
04:36:02|2.54364
04:36:03|2.54364
04:36:04|2.54364
04:36:05|2.54364
04:36:06|2.54364
04:36:07|2.54553
04:36:07|2.54389
04:36:09|2.54389
04:36:10|2.54389
04:36:11|2.54389
04:36:12|2.54389
04:36:12|2.54389
04:36:14|2.54388
04:36:15|2.54458
04:36:16|2.54
04:36:17|2.54
04:36:18|2.54
04:36:19|2.54
04:36:20|2.54
04:36:21|2.54
04:36:22|2.54
04:36:23|2.54
04:36:23|2.54083
04:36:25|2.54083
04:36:26|2.54083
04:36:26|2.5443
04:36:28|2.5462
04:36:29|2.5462
04:36:29|2.5443
04:36:31|2.5443
04:36:32|2.5443
04:36:33|2.54418
04:36:34|2.54418
04:36:35|2.54418
04:36:36|2.54418
04:36:37|2.54418
04:36:38|2.54418
04:36:39|2.54418
04:36:40|2.54418
04:36:41|2.54418
04:36:41|2.54418
04:36:44|2.54419
04:36:46|2.54419
04:36:47|2.54613
04:36:48|2.54613
04:36:49|2.54601
04:36:50|2.546
04:36:52|2.546
04:36:53|2.54139
04:36:54|2.54254
04:36:55|2.54254
04:36:57|2.54254
04:36:58|2.54254
04:36:58|2.54284
04:37:00|2.54284
04:37:01|2.54284
04:37:02|2.546
04:37:03|2.546
04:37:04|2.546
04:37:05|2.546
04:37:06|2.54328
04:37:07|2.54328
04:37:08|2.54328
04:37:09|2.54328
04:37:11|2.54328
04:37:12|2.54328
04:37:12|2.54328
04:37:13|2.54331
04:37:14|2.54331
04:37:16|2.54331
04:37:17|2.54331
04:37:17|2.54331
04:37:18|2.54331
04:37:20|2.54331
04:37:20|2.54331
04:37:21|2.54331
04:37:23|2.54328
04:37:23|2.54328
04:37:24|2.54328
04:37:25|2.54328
04:37:26|2.54328
04:37:27|2.54328
04:37:28|2.54328
04:37:30|2.54328
04:37:31|2.54328
04:37:31|2.54328
04:37:32|2.54328
04:37:34|2.54328
04:37:34|2.54328
04:37:36|2.54328
04:37:36|2.54328
04:37:37|2.54328
04:37:39|2.54328
04:37:39|2.54328
04:37:41|2.54328
04:37:42|2.54328
04:37:44|2.54328
04:37:45|2.54305
04:37:46|2.54305
04:37:48|2.54328
04:37:49|2.54328
04:37:51|2.54309
04:37:51|2.54309
04:37:53|2.54309
04:37:55|2.54309
04:37:56|2.54378
04:37:57|2.54378
04:37:58|2.54378
04:38:00|2.54378
04:38:01|2.54378
04:38:02|2.54378
04:38:03|2.54378
04:38:04|2.54378
04:38:05|2.54378
04:38:06|2.54378
04:38:07|2.54378
04:38:08|2.54378
04:38:09|2.54378
04:38:10|2.54378
04:38:11|2.54378
04:38:12|2.54378
04:38:13|2.54378
04:38:14|2.54378
04:38:15|2.54378
04:38:16|2.5433
04:38:17|2.5433
04:38:18|2.5433
04:38:19|2.5433
04:38:20|2.5433
04:38:21|2.5433
04:38:22|2.5433
04:38:23|2.5433
04:38:24|2.5433
04:38:25|2.54378
04:38:26|2.54155
04:38:27|2.54155
04:38:28|2.54155
04:38:29|2.5433
04:38:30|2.5433
04:38:31|2.5433
04:38:32|2.54434
04:38:33|2.54434
04:38:34|2.54434
04:38:35|2.54434
04:38:36|2.54434
04:38:37|2.54434
04:38:38|2.54434
04:38:39|2.54434
04:38:40|2.54434
04:38:41|2.54434
04:38:42|2.54434
04:38:43|2.54434
04:38:45|2.54434
04:38:47|2.54434
04:38:47|2.54434
04:38:49|2.54434
04:38:50|2.54434
04:38:51|2.54434
04:38:53|2.54434
04:38:54|2.54434
04:38:54|2.54434
04:38:56|2.54434
04:38:57|2.54434
04:38:58|2.54435
04:38:59|2.54096
04:38:59|2.54096
04:39:01|2.54096
04:39:02|2.54182
04:39:03|2.5477
04:39:04|2.54802
04:39:06|2.54804
04:39:06|2.54801
04:39:09|2.54801
04:39:10|2.54678
04:39:11|2.54678
04:39:12|2.54678
04:39:13|2.54802
04:39:14|2.54801
04:39:14|2.54801
04:39:15|2.54801
04:39:17|2.54801
04:39:18|2.54801
04:39:19|2.54801
04:39:19|2.54809
04:39:20|2.54809
04:39:22|2.54801
04:39:23|2.54801
04:39:24|2.54801
04:39:24|2.54801
04:39:26|2.54801
04:39:27|2.54801
04:39:27|2.54801
04:39:28|2.549
04:39:29|2.54872
04:39:30|2.54872
04:39:31|2.54872
04:39:32|2.54872
04:39:34|2.54884
04:39:34|2.54884
04:39:35|2.5497
04:39:36|2.5497
04:39:37|2.5497
04:39:39|2.5497
04:39:39|2.5497
04:39:40|2.5497
04:39:41|2.5497
04:39:43|2.5497
04:39:44|2.5497
04:39:44|2.5497
04:39:47|2.5497
04:39:48|2.55237
04:39:49|2.55251
04:39:50|2.55153
04:39:51|2.55175
04:39:52|2.5516
04:39:54|2.55161
04:39:55|2.55012
04:39:55|2.55012
04:39:57|2.55012
04:39:59|2.55012
04:40:00|2.55012
04:40:00|2.55012
04:40:02|2.55012
04:40:03|2.55012
04:40:04|2.55012
04:40:05|2.55013
04:40:07|2.55013
04:40:07|2.55013
04:40:08|2.55013
04:40:09|2.55278
04:40:11|2.55278
04:40:12|2.55278
04:40:13|2.55278
04:40:14|2.55278
04:40:15|2.55278
04:40:16|2.55278
04:40:17|2.55278
04:40:18|2.55161
04:40:19|2.55161
04:40:20|2.55161
04:40:21|2.55232
04:40:22|2.55012
04:40:23|2.55012
04:40:24|2.55012
04:40:25|2.55012
04:40:26|2.55012
04:40:27|2.55012
04:40:28|2.55012
04:40:29|2.5502
04:40:30|2.5502
04:40:31|2.5502
04:40:32|2.5502
04:40:33|2.55012
04:40:34|2.55012
04:40:35|2.55012
04:40:36|2.55013
04:40:37|2.5502
04:40:38|2.55262
04:40:39|2.55262
04:40:40|2.55262
04:40:41|2.55262
04:40:42|2.55262
04:40:43|2.55262
04:40:44|2.55262
04:40:45|2.55262
04:40:46|2.55262
04:40:48|2.55262
04:40:48|2.55262
04:40:50|2.55262
04:40:51|2.55262
04:40:52|2.55262
04:40:53|2.55278
04:40:54|2.55278
04:40:55|2.55263
04:40:56|2.55263
04:40:57|2.55263
04:40:59|2.55263
04:41:00|2.55263
04:41:01|2.55263
04:41:01|2.55016
04:41:03|2.5526
04:41:04|2.5526
04:41:05|2.5526
04:41:06|2.5526
04:41:07|2.5526
04:41:07|2.55286
04:41:09|2.55286
04:41:10|2.55286
04:41:11|2.55286
04:41:12|2.55286
04:41:12|2.55286
04:41:14|2.55286
04:41:15|2.55286
04:41:16|2.55286
04:41:17|2.5526
04:41:18|2.5526
04:41:19|2.5526
04:41:20|2.5526
04:41:21|2.5526
04:41:22|2.5526
04:41:23|2.5526
04:41:24|2.55286
04:41:25|2.55286
04:41:26|2.55286
04:41:27|2.55286
04:41:29|2.55286
04:41:30|2.55285
04:41:31|2.55285
04:41:31|2.55285
04:41:33|2.5526
04:41:34|2.5526
04:41:35|2.55385
04:41:36|2.55385
04:41:37|2.55385
04:41:38|2.55439
04:41:39|2.55439
04:41:39|2.55439
04:41:41|2.55439
04:41:42|2.55302
04:41:43|2.55302
04:41:44|2.55302
04:41:44|2.55302
04:41:47|2.55445
04:41:49|2.553
04:41:49|2.553
04:41:51|2.553
04:41:51|2.553
04:41:53|2.553
04:41:53|2.553
04:41:55|2.553
04:41:57|2.553
04:41:58|2.553
04:41:59|2.553
04:42:00|2.553
04:42:01|2.553
04:42:03|2.553
04:42:03|2.5537
04:42:04|2.5537
04:42:05|2.5537
04:42:06|2.5537
04:42:08|2.5537
04:42:08|2.5537
04:42:09|2.5537
04:42:11|2.5537
04:42:12|2.5537
04:42:12|2.5537
04:42:13|2.5537
04:42:15|2.5537
04:42:15|2.5537
04:42:16|2.5537
04:42:17|2.5537
04:42:18|2.5537
04:42:19|2.5537
04:42:20|2.5537
04:42:21|2.5537
04:42:22|2.5537
04:42:23|2.55412
04:42:24|2.55412
04:42:25|2.55285
04:42:26|2.55285
04:42:28|2.55285
04:42:28|2.55285
04:42:29|2.55285
04:42:30|2.5547
04:42:31|2.5547
04:42:33|2.5547
04:42:33|2.5547
04:42:34|2.5547
04:42:35|2.55301
04:42:36|2.55301
04:42:37|2.55301
04:42:38|2.55527
04:42:39|2.55527
04:42:40|2.55527
04:42:41|2.55371
04:42:42|2.55371
04:42:43|2.55285
04:42:44|2.55285
04:42:45|2.55285
04:42:46|2.55285
04:42:47|2.553
04:42:49|2.55401
04:42:50|2.55401
04:42:51|2.55401
04:42:53|2.55401
04:42:55|2.55301
04:42:56|2.55301
04:42:57|2.55285
04:42:58|2.55285
04:42:58|2.55285
04:43:00|2.55285
04:43:01|2.55285
04:43:02|2.55285
04:43:03|2.55285
04:43:04|2.55285
04:43:05|2.55285
04:43:06|2.55285
04:43:07|2.55285
04:43:08|2.553
04:43:09|2.553
04:43:10|2.553
04:43:11|2.553
04:43:12|2.553
04:43:13|2.553
04:43:14|2.553
04:43:15|2.553
04:43:16|2.553
04:43:17|2.553
04:43:17|2.553
04:43:19|2.553
04:43:20|2.553
04:43:21|2.553
04:43:21|2.553
04:43:23|2.553
04:43:24|2.553
04:43:24|2.553
04:43:26|2.553
04:43:27|2.553
04:43:28|2.553
04:43:30|2.553
04:43:30|2.553
04:43:33|2.553
04:43:33|2.553
04:43:34|2.553
04:43:35|2.553
04:43:36|2.54769
04:43:37|2.54468
04:43:38|2.54468
04:43:39|2.54468
04:43:40|2.54468
04:43:41|2.54468
04:43:42|2.54546
04:43:43|2.54546
04:43:44|2.54546
04:43:45|2.54742
04:43:46|2.54549
04:43:47|2.54999
04:43:49|2.54999
04:43:51|2.55938
04:43:52|2.55828
04:43:54|2.55826
04:43:56|2.55738
04:43:56|2.55724
04:43:58|2.55753
04:43:59|2.55753
04:43:59|2.55753
04:44:01|2.55753
04:44:03|2.55753
04:44:03|2.55753
04:44:04|2.55739
04:44:06|2.55751
04:44:06|2.55751
04:44:07|2.55751
04:44:08|2.55751
04:44:09|2.55751
04:44:10|2.55751
04:44:12|2.55657
04:44:13|2.55657
04:44:14|2.55657
04:44:15|2.55657
04:44:16|2.55657
04:44:17|2.55657
04:44:18|2.55657
04:44:19|2.55657
04:44:20|2.55657
04:44:21|2.55657
04:44:22|2.55657
04:44:23|2.55657
04:44:24|2.55657
04:44:25|2.55657
04:44:26|2.55657
04:44:27|2.55657
04:44:28|2.55657
04:44:29|2.55657
04:44:30|2.55653
04:44:31|2.55653
04:44:32|2.55653
04:44:33|2.55653
04:44:34|2.55653
04:44:35|2.55653
04:44:36|2.55653
04:44:37|2.55653
04:44:38|2.55653
04:44:39|2.55653
04:44:40|2.55653
04:44:41|2.55653
04:44:42|2.55653
04:44:43|2.55653
04:44:44|2.55653
04:44:45|2.55653
04:44:46|2.55653
04:44:47|2.55653
04:44:48|2.55529
04:44:49|2.55529
04:44:51|2.55529
04:44:52|2.55529
04:44:54|2.55661
04:44:54|2.55701
04:44:57|2.55711
04:44:58|2.55711
04:44:58|2.55711
04:44:59|2.55711
04:45:01|2.55792
04:45:02|2.55523
04:45:03|2.55523
04:45:04|2.554
04:45:05|2.554
04:45:07|2.554
04:45:08|2.554
04:45:09|2.554
04:45:10|2.554
04:45:11|2.554
04:45:11|2.554
04:45:14|2.554
04:45:14|2.554
04:45:16|2.554
04:45:16|2.554
04:45:18|2.55261
04:45:19|2.55261
04:45:19|2.55261
04:45:21|2.55261
04:45:22|2.55261
04:45:22|2.55261
04:45:24|2.55261
04:45:24|2.55261
04:45:25|2.55612
04:45:27|2.55612
04:45:28|2.55612
04:45:28|2.55612
04:45:29|2.55612
04:45:30|2.55295
04:45:31|2.55295
04:45:32|2.55295
04:45:33|2.55295
04:45:34|2.55696
04:45:35|2.55332
04:45:36|2.55332
04:45:38|2.55687
04:45:38|2.55687
04:45:39|2.55687
04:45:41|2.55372
04:45:42|2.55372
04:45:42|2.55372
04:45:43|2.55372
04:45:44|2.55372
04:45:45|2.55372
04:45:46|2.55356
04:45:48|2.55356
04:45:48|2.55356
04:45:50|2.55356
04:45:50|2.55356
04:45:53|2.55356
04:45:54|2.55356
04:45:54|2.55332
04:45:57|2.55332
04:45:58|2.55332
04:45:59|2.55332
04:46:00|2.55332
04:46:00|2.55332
04:46:03|2.55332
04:46:03|2.55261
04:46:05|2.55261
04:46:05|2.55261
04:46:06|2.55261
04:46:07|2.55261
04:46:08|2.55261
04:46:09|2.55261
04:46:10|2.55261
04:46:12|2.55261
04:46:12|2.55261
04:46:13|2.55261
04:46:14|2.55261
04:46:15|2.55261
04:46:16|2.55261
04:46:17|2.55261
04:46:18|2.55261
04:46:19|2.55261
04:46:20|2.55575
04:46:21|2.55422
04:46:22|2.55422
04:46:23|2.55422
04:46:24|2.55422
04:46:25|2.55422
04:46:26|2.55422
04:46:28|2.55422
04:46:28|2.55422
04:46:29|2.55422
04:46:30|2.55422
04:46:31|2.55422
04:46:32|2.55422
04:46:33|2.55422
04:46:34|2.55422
04:46:35|2.55422
04:46:36|2.55422
04:46:37|2.55486
04:46:38|2.55486
04:46:39|2.55486
04:46:40|2.55486
04:46:41|2.55486
04:46:42|2.55323
04:46:43|2.55323
04:46:44|2.55323
04:46:46|2.55323
04:46:46|2.55323
04:46:47|2.55323
04:46:48|2.55205
04:46:49|2.55205
04:46:50|2.55205
04:46:53|2.55048
04:46:54|2.55048
04:46:55|2.55048
04:46:57|2.55048
04:46:58|2.55048
04:46:59|2.55048
04:47:00|2.55048
04:47:01|2.55048
04:47:02|2.55048
04:47:03|2.55048
04:47:04|2.55048
04:47:05|2.55048
04:47:05|2.55048
04:47:07|2.55048
04:47:08|2.55048
04:47:09|2.55048
04:47:10|2.55048
04:47:10|2.55048
04:47:12|2.55048
04:47:13|2.55048
04:47:14|2.55117
04:47:15|2.55117
04:47:16|2.55117
04:47:17|2.55117
04:47:18|2.55117
04:47:19|2.55118
04:47:20|2.55118
04:47:20|2.55118
04:47:22|2.55118
04:47:23|2.55118
04:47:24|2.55048
04:47:25|2.55048
04:47:26|2.55048
04:47:27|2.55118
04:47:28|2.55049
04:47:29|2.55118
04:47:30|2.55118
04:47:31|2.55118
04:47:32|2.55118
04:47:33|2.55118
04:47:34|2.55118
04:47:35|2.55118
04:47:36|2.55118
04:47:37|2.55118
04:47:38|2.55118
04:47:39|2.55118
04:47:40|2.55118
04:47:41|2.55118
04:47:42|2.55118
04:47:43|2.55118
04:47:44|2.55118
04:47:45|2.55118
04:47:46|2.55054
04:47:47|2.55054
04:47:48|2.55054
04:47:49|2.55054
04:47:50|2.55055
04:47:51|2.55055
04:47:52|2.55116
04:47:53|2.55116
04:47:55|2.55116
04:47:56|2.55116
04:47:57|2.55116
04:47:59|2.55118
04:48:01|2.55118
04:48:02|2.55118
04:48:04|2.55118
04:48:05|2.55118
04:48:05|2.55118
04:48:06|2.55118
04:48:07|2.55118
04:48:08|2.55118
04:48:09|2.55189
04:48:10|2.55189
04:48:11|2.55189
04:48:12|2.55189
04:48:14|2.55189
04:48:14|2.55121
04:48:16|2.55121
04:48:17|2.55121
04:48:17|2.55121
04:48:19|2.55121
04:48:19|2.55121
04:48:20|2.55123
04:48:22|2.55123
04:48:22|2.55123
04:48:23|2.55123
04:48:24|2.55123
04:48:26|2.55123
04:48:26|2.55048
04:48:27|2.55048
04:48:28|2.55048
04:48:29|2.55048
04:48:30|2.55048
04:48:31|2.55048
04:48:32|2.55048
04:48:34|2.55048
04:48:34|2.55048
04:48:35|2.55048
04:48:36|2.55048
04:48:37|2.55048
04:48:39|2.55048
04:48:39|2.55048
04:48:40|2.55048
04:48:41|2.55048
04:48:42|2.55048
04:48:44|2.55048
04:48:44|2.55048
04:48:45|2.55048
04:48:46|2.55048
04:48:48|2.55048
04:48:48|2.5512
04:48:49|2.5512
04:48:50|2.5512
04:48:51|2.55047
04:48:53|2.54953
04:48:53|2.54953
04:48:55|2.54953
04:48:57|2.54953
04:48:58|2.55023
04:49:00|2.55023
04:49:01|2.55023
04:49:02|2.55023
04:49:03|2.55023
04:49:04|2.55023
04:49:05|2.55023
04:49:06|2.55023
04:49:08|2.55023
04:49:09|2.55023
04:49:10|2.55023
04:49:11|2.55023
04:49:13|2.55023
04:49:13|2.55023
04:49:16|2.55023
04:49:16|2.55023
04:49:17|2.55023
04:49:18|2.55023
04:49:19|2.55047
04:49:20|2.55047
04:49:21|2.55047
04:49:22|2.55047
04:49:23|2.55047
04:49:25|2.55047
04:49:25|2.55047
04:49:26|2.55047
04:49:27|2.55047
04:49:28|2.55047
04:49:30|2.55047
04:49:31|2.55047
04:49:32|2.55047
04:49:33|2.55047
04:49:34|2.55093
04:49:35|2.55093
04:49:36|2.55093
04:49:37|2.55093
04:49:38|2.55093
04:49:39|2.55093
04:49:40|2.55024
04:49:41|2.55024
04:49:42|2.55024
04:49:43|2.55024
04:49:44|2.55024
04:49:45|2.55024
04:49:46|2.55024
04:49:47|2.55024
04:49:48|2.55024
04:49:49|2.55024
04:49:50|2.55024
04:49:51|2.55024
04:49:52|2.55024
04:49:53|2.55024
04:49:55|2.55024
04:49:56|2.55024
04:49:57|2.55094
04:49:59|2.55024
04:50:00|2.55023
04:50:01|2.55023
04:50:02|2.55022
04:50:03|2.55022
04:50:04|2.55022
04:50:05|2.55022
04:50:06|2.55022
04:50:06|2.55023
04:50:08|2.55023
04:50:09|2.55023
04:50:10|2.55023
04:50:11|2.55023
04:50:12|2.55023
04:50:12|2.55024
04:50:14|2.55024
04:50:15|2.55024
04:50:16|2.55296
04:50:17|2.55296
04:50:18|2.55002
04:50:19|2.55002
04:50:19|2.55002
04:50:21|2.55002
04:50:21|2.55002
04:50:22|2.55002
04:50:24|2.55002
04:50:25|2.55002
04:50:26|2.55002
04:50:27|2.55
04:50:27|2.555
04:50:29|2.555
04:50:29|2.555
04:50:31|2.555
04:50:32|2.555
04:50:33|2.55686
04:50:34|2.55687
04:50:35|2.55687
04:50:36|2.55393
04:50:37|2.55393
04:50:38|2.55393
04:50:39|2.55491
04:50:39|2.55491
04:50:42|2.55491
04:50:42|2.55491
04:50:43|2.55491
04:50:44|2.55491
04:50:45|2.5547
04:50:46|2.5547
04:50:48|2.5547
04:50:48|2.5547
04:50:50|2.5547
04:50:51|2.5547
04:50:51|2.5547
04:50:52|2.5547
04:50:53|2.5547
04:50:55|2.55374
04:50:57|2.55373
04:50:57|2.5519
04:50:59|2.5519
04:51:00|2.5519
04:51:01|2.5519
04:51:02|2.5519
04:51:03|2.5519
04:51:05|2.55346
04:51:06|2.55346
04:51:07|2.55346
04:51:08|2.55346
04:51:09|2.55344
04:51:10|2.55344
04:51:11|2.55344
04:51:12|2.55344
04:51:13|2.55344
04:51:14|2.55344
04:51:15|2.55344
04:51:15|2.55344
04:51:18|2.55344
04:51:19|2.55344
04:51:19|2.55344
04:51:21|2.55344
04:51:21|2.55344
04:51:23|2.55344
04:51:24|2.55344
04:51:25|2.55344
04:51:25|2.553
04:51:27|2.553
04:51:27|2.553
04:51:28|2.553
04:51:30|2.553
04:51:30|2.553
04:51:31|2.553
04:51:33|2.553
04:51:34|2.55348
04:51:35|2.55348
04:51:35|2.55344
04:51:36|2.55344
04:51:37|2.55344
04:51:38|2.55344
04:51:40|2.55344
04:51:40|2.55344
04:51:41|2.55344
04:51:42|2.55344
04:51:44|2.55344
04:51:45|2.55344
04:51:47|2.55683
04:51:47|2.55683
04:51:48|2.55683
04:51:49|2.55683
04:51:50|2.55361
04:51:52|2.55361
04:51:53|2.55361
04:51:54|2.55361
04:51:55|2.553
04:51:56|2.553
04:51:58|2.5536
04:52:00|2.5536
04:52:02|2.5536
04:52:02|2.5536
04:52:04|2.5536
04:52:04|2.55616
04:52:06|2.5526
04:52:07|2.5526
04:52:08|2.5526
04:52:09|2.5526
04:52:09|2.5526
04:52:11|2.5526
04:52:12|2.5526
04:52:12|2.5526
04:52:14|2.5526
04:52:14|2.5526
04:52:16|2.5526
04:52:16|2.55187
04:52:17|2.55187
04:52:18|2.55187
04:52:20|2.55187
04:52:20|2.55187
04:52:21|2.55187
04:52:22|2.55187
04:52:24|2.55187
04:52:24|2.55187
04:52:25|2.55187
04:52:27|2.55131
04:52:27|2.55131
04:52:29|2.55131
04:52:30|2.55131
04:52:30|2.55131
04:52:32|2.55131
04:52:33|2.55131
04:52:34|2.55131
04:52:35|2.55131
04:52:35|2.55131
04:52:36|2.55131
04:52:37|2.55131
04:52:38|2.55131
04:52:40|2.55131
04:52:40|2.55131
04:52:41|2.55131
04:52:42|2.55131
04:52:43|2.55131
04:52:44|2.55131
04:52:46|2.55131
04:52:46|2.55131
04:52:48|2.55131
04:52:49|2.55131
04:52:49|2.55131
04:52:50|2.55131
04:52:51|2.55034
04:52:52|2.55034
04:52:53|2.55034
04:52:55|2.55034
04:52:55|2.55034
04:52:56|2.55034
04:52:59|2.55034
04:53:00|2.55034
04:53:02|2.55034
04:53:04|2.55034
04:53:04|2.55034
04:53:05|2.55034
04:53:06|2.55034
04:53:07|2.55034
04:53:10|2.55034
04:53:11|2.55037
04:53:12|2.54953
04:53:13|2.54953
04:53:14|2.54953
04:53:15|2.54953
04:53:16|2.54953
04:53:17|2.54953
04:53:18|2.54953
04:53:19|2.55067
04:53:20|2.55067
04:53:21|2.55067
04:53:22|2.55067
04:53:23|2.55067
04:53:25|2.54925
04:53:26|2.54925
04:53:27|2.55034
04:53:29|2.55043
04:53:29|2.55043
04:53:31|2.55073
04:53:32|2.55073
04:53:32|2.55073
04:53:34|2.55073
04:53:35|2.55073
04:53:37|2.55073
04:53:37|2.55073
04:53:38|2.55073
04:53:39|2.55073
04:53:40|2.55073
04:53:41|2.55073
04:53:42|2.55073
04:53:43|2.55073
04:53:44|2.55073
04:53:45|2.55073
04:53:46|2.55137
04:53:48|2.55168
04:53:48|2.55168
04:53:49|2.55168
04:53:50|2.55168
04:53:51|2.55168
04:53:52|2.55168
04:53:53|2.55168
04:53:54|2.55168
04:53:55|2.55137
04:53:56|2.55137
04:53:57|2.55137
04:53:59|2.55137
04:54:01|2.55137
04:54:03|2.55143
04:54:04|2.55076
04:54:05|2.55143
04:54:06|2.55143
04:54:08|2.55143
04:54:09|2.55143
04:54:11|2.55143
04:54:12|2.55143
04:54:12|2.55143
04:54:13|2.55143
04:54:14|2.55143
04:54:17|2.55143
04:54:17|2.55143
04:54:18|2.55143
04:54:19|2.55143
04:54:20|2.55143
04:54:21|2.55143
04:54:22|2.55143
04:54:23|2.55143
04:54:24|2.55143
04:54:25|2.55399
04:54:26|2.55399
04:54:28|2.55399
04:54:29|2.55175
04:54:30|2.55106
04:54:31|2.55106
04:54:32|2.55106
04:54:33|2.55106
04:54:34|2.55106
04:54:35|2.55106
04:54:36|2.55106
04:54:37|2.55106
04:54:38|2.55106
04:54:39|2.55106
04:54:40|2.55138
04:54:41|2.55138
04:54:42|2.55138
04:54:43|2.55138
04:54:44|2.55138
04:54:45|2.55138
04:54:46|2.55138
04:54:47|2.55138
04:54:48|2.55138
04:54:49|2.55138
04:54:50|2.55138
04:54:51|2.55138
04:54:52|2.55138
04:54:53|2.55138
04:54:54|2.55138
04:54:55|2.55138
04:54:56|2.55138
04:54:57|2.55138
04:54:58|2.55138
04:54:59|2.55138
04:55:01|2.55138
04:55:03|2.55138
04:55:05|2.55138
04:55:05|2.55138
04:55:06|2.55138
04:55:07|2.55138
04:55:08|2.55138
04:55:09|2.55138
04:55:11|2.55138
04:55:11|2.55138
04:55:12|2.55138
04:55:13|2.55138
04:55:14|2.55138
04:55:16|2.55138
04:55:16|2.55138
04:55:18|2.55138
04:55:19|2.55138
04:55:19|2.55138
04:55:20|2.55138
04:55:21|2.55138
04:55:22|2.55138
04:55:24|2.55138
04:55:25|2.55138
04:55:25|2.55208
04:55:27|2.55208
04:55:27|2.55208
04:55:29|2.55208
04:55:29|2.55208
04:55:30|2.55257
04:55:31|2.55257
04:55:32|2.55257
04:55:35|2.55257
04:55:35|2.55257
04:55:36|2.55257
04:55:37|2.55257
04:55:38|2.55257
04:55:39|2.55257
04:55:40|2.55257
04:55:41|2.55257
04:55:42|2.55257
04:55:43|2.55257
04:55:44|2.55257
04:55:45|2.55257
04:55:46|2.55257
04:55:47|2.55257
04:55:48|2.55257
04:55:49|2.55257
04:55:50|2.55257
04:55:51|2.55257
04:55:52|2.55257
04:55:53|2.5541
04:55:54|2.5541
04:55:55|2.5541
04:55:56|2.5541
04:55:57|2.55274
04:55:58|2.55274
04:55:59|2.55274
04:56:01|2.55274
04:56:02|2.55274
04:56:03|2.55274
04:56:05|2.55279
04:56:06|2.55278
04:56:07|2.55257
04:56:08|2.55257
04:56:09|2.55257
04:56:11|2.55257
04:56:12|2.55257
04:56:14|2.55257
04:56:15|2.55257
04:56:15|2.55257
04:56:16|2.55257
04:56:18|2.55257
04:56:18|2.55257
04:56:20|2.55257
04:56:22|2.55257
04:56:22|2.55257
04:56:23|2.55257
04:56:24|2.55257
04:56:25|2.55257
04:56:26|2.55257
04:56:27|2.55001
04:56:28|2.55001
04:56:29|2.55001
04:56:30|2.55001
04:56:31|2.55001
04:56:32|2.54815
04:56:33|2.54815
04:56:34|2.54815
04:56:35|2.54991
04:56:36|2.55001
04:56:37|2.55001
04:56:38|2.54829
04:56:39|2.54829
04:56:40|2.54731
04:56:41|2.54731
04:56:42|2.54731
04:56:43|2.54731
04:56:44|2.54731
04:56:45|2.54731
04:56:46|2.54696
04:56:47|2.54645
04:56:48|2.54645
04:56:49|2.54645
04:56:50|2.54723
04:56:51|2.54723
04:56:52|2.54723
04:56:53|2.54718
04:56:54|2.54718
04:56:55|2.54718
04:56:56|2.54545
04:56:57|2.54545
04:56:58|2.54545
04:56:59|2.54645
04:57:00|2.54381
04:57:02|2.54302
04:57:04|2.54302
04:57:06|2.54416
04:57:07|2.54444
04:57:08|2.54268
04:57:10|2.54268
04:57:11|2.54268
04:57:12|2.54268
04:57:13|2.54268
04:57:14|2.54268
04:57:15|2.54268
04:57:16|2.54268
04:57:18|2.54192
04:57:19|2.54279
04:57:19|2.54279
04:57:21|2.54002
04:57:22|2.54002
04:57:23|2.54002
04:57:24|2.54072
04:57:25|2.54072
04:57:26|2.54072
04:57:28|2.54072
04:57:28|2.54072
04:57:29|2.54072
04:57:30|2.54072
04:57:31|2.54072
04:57:32|2.54004
04:57:33|2.54004
04:57:34|2.54004
04:57:35|2.54004
04:57:36|2.54004
04:57:37|2.54004
04:57:38|2.54004
04:57:39|2.54004
04:57:40|2.54004
04:57:41|2.54004
04:57:42|2.54004
04:57:43|2.54004
04:57:44|2.54004
04:57:45|2.54004
04:57:46|2.54004
04:57:47|2.54004
04:57:48|2.54004
04:57:49|2.54004
04:57:50|2.54104
04:57:51|2.54104
04:57:52|2.54104
04:57:53|2.54104
04:57:54|2.54004
04:57:55|2.54313
04:57:56|2.54001
04:57:57|2.54001
04:57:58|2.54001
04:57:59|2.54001
04:58:00|2.54001
04:58:01|2.54001
04:58:03|2.54001
04:58:05|2.54001
04:58:06|2.54001
04:58:07|2.54072
04:58:08|2.54072
04:58:09|2.541
04:58:10|2.541
04:58:11|2.541
04:58:12|2.541
04:58:13|2.541
04:58:14|2.541
04:58:15|2.541
04:58:16|2.541
04:58:17|2.541
04:58:18|2.541
04:58:19|2.541
04:58:20|2.541
04:58:21|2.541
04:58:22|2.541
04:58:23|2.541
04:58:24|2.541
04:58:25|2.541
04:58:26|2.54071
04:58:27|2.54071
04:58:28|2.541
04:58:29|2.541
04:58:30|2.541
04:58:31|2.541
04:58:33|2.541
04:58:34|2.541
04:58:35|2.54103
04:58:36|2.54103
04:58:36|2.54103
04:58:38|2.54103
04:58:39|2.54103
04:58:40|2.54103
04:58:42|2.54103
04:58:42|2.54103
04:58:44|2.54103
04:58:45|2.54103
04:58:45|2.54073
04:58:46|2.54073
04:58:47|2.54012
04:58:48|2.54012
04:58:50|2.54012
04:58:50|2.54112
04:58:51|2.54112
04:58:54|2.54112
04:58:54|2.54112
04:58:55|2.54085
04:58:56|2.54073
04:58:58|2.54012
04:58:58|2.54012
04:58:59|2.54012
04:59:01|2.54012
04:59:01|2.54012
04:59:03|2.54012
04:59:05|2.54012
04:59:05|2.5407
04:59:07|2.54128
04:59:09|2.54
04:59:09|2.54
04:59:11|2.54
04:59:12|2.54
04:59:12|2.54
04:59:13|2.54
04:59:14|2.54
04:59:15|2.54
04:59:16|2.54113
04:59:17|2.54113
04:59:18|2.54113
04:59:19|2.54113
04:59:20|2.54113
04:59:21|2.54113
04:59:22|2.54113
04:59:23|2.54113
04:59:24|2.54113
04:59:25|2.54113
04:59:26|2.54082
04:59:27|2.54082
04:59:28|2.54082
04:59:29|2.54082
04:59:30|2.54082
04:59:31|2.54082
04:59:32|2.54082
04:59:33|2.54013
04:59:34|2.54013
04:59:35|2.54013
04:59:36|2.54013
04:59:37|2.54013
04:59:38|2.54013
04:59:39|2.54013
04:59:40|2.54013
04:59:41|2.54071
04:59:43|2.54071
04:59:44|2.54071
04:59:44|2.5407
04:59:45|2.54013
04:59:46|2.54113
04:59:48|2.54113
04:59:48|2.54113
04:59:50|2.54113
04:59:50|2.54439
04:59:51|2.54084
04:59:52|2.54084
04:59:53|2.54084
04:59:55|2.54084
04:59:56|2.54084
04:59:56|2.54188
04:59:57|2.54188
04:59:59|2.54188
04:59:59|2.54188
05:00:00|2.54188
05:00:01|2.54188
05:00:02|2.54161
05:00:03|2.54033
05:00:06|2.5403
05:00:07|2.5403
05:00:08|2.54133
05:00:09|2.54133
05:00:10|2.54133
05:00:11|2.54133
05:00:12|2.54133
05:00:13|2.54133
05:00:14|2.54133
05:00:15|2.54133
05:00:16|2.54133
05:00:17|2.54088
05:00:19|2.54029
05:00:19|2.54029
05:00:20|2.54029
05:00:22|2.54029
05:00:23|2.54029
05:00:23|2.54029
05:00:25|2.54029
05:00:25|2.54029
05:00:27|2.54029
05:00:28|2.54029
05:00:29|2.54029
05:00:29|2.54029
05:00:30|2.54029
05:00:32|2.54029
05:00:32|2.54029
05:00:33|2.54029
05:00:35|2.54029
05:00:35|2.54029
05:00:36|2.54029
05:00:37|2.54124
05:00:38|2.54124
05:00:39|2.54124
05:00:40|2.54124
05:00:41|2.54124
05:00:42|2.54124
05:00:44|2.54124
05:00:44|2.54124
05:00:46|2.54124
05:00:47|2.54124
05:00:47|2.54124
05:00:48|2.54124
05:00:49|2.54124
05:00:51|2.54124
05:00:51|2.54124
05:00:53|2.54124
05:00:55|2.54124
05:00:55|2.54013
05:00:56|2.54001
05:00:57|2.54001
05:00:58|2.54001
05:00:59|2.54
05:01:00|2.54
05:01:01|2.54
05:01:02|2.54
05:01:03|2.54
05:01:04|2.54
05:01:06|2.54
05:01:07|2.54
05:01:08|2.54
05:01:10|2.53832
05:01:11|2.53823
05:01:12|2.5376
05:01:13|2.5376
05:01:14|2.53612
05:01:15|2.53492
05:01:15|2.5348
05:01:17|2.53469
05:01:17|2.53467
05:01:19|2.53468
05:01:20|2.53518
05:01:20|2.53518
05:01:22|2.53518
05:01:23|2.53518
05:01:23|2.53518
05:01:25|2.53518
05:01:26|2.53518
05:01:27|2.53518
05:01:29|2.53518
05:01:29|2.53518
05:01:32|2.53552
05:01:32|2.53552
05:01:34|2.53725
05:01:34|2.53725
05:01:35|2.53725
05:01:36|2.53725
05:01:37|2.53725
05:01:38|2.53725
05:01:40|2.53725
05:01:40|2.53725
05:01:41|2.53725
05:01:42|2.53725
05:01:43|2.53725
05:01:45|2.53554
05:01:46|2.53554
05:01:47|2.53554
05:01:48|2.53554
05:01:49|2.53554
05:01:50|2.53554
05:01:51|2.53554
05:01:52|2.53554
05:01:53|2.53554
05:01:54|2.53554
05:01:55|2.53554
05:01:56|2.53554
05:01:57|2.5306
05:01:58|2.5306
05:01:59|2.5306
05:02:00|2.53109
05:02:01|2.53109
05:02:02|2.53109
05:02:03|2.53109
05:02:04|2.53109
05:02:05|2.53109
05:02:06|2.53109
05:02:07|2.53186
05:02:09|2.53186
05:02:09|2.53291
05:02:10|2.53259
05:02:12|2.53259
05:02:12|2.53259
05:02:14|2.53259
05:02:15|2.53259
05:02:16|2.53603
05:02:17|2.53603
05:02:18|2.53603
05:02:19|2.53603
05:02:20|2.53684
05:02:21|2.5394
05:02:22|2.5394
05:02:24|2.5394
05:02:24|2.5394
05:02:25|2.5394
05:02:26|2.5394
05:02:27|2.5394
05:02:28|2.5394
05:02:29|2.5394
05:02:30|2.53942
05:02:31|2.53942
05:02:33|2.53942
05:02:34|2.53942
05:02:35|2.54021
05:02:36|2.54021
05:02:37|2.54021
05:02:38|2.54092
05:02:40|2.54092
05:02:41|2.54013
05:02:42|2.54013
05:02:43|2.54013
05:02:44|2.54013
05:02:45|2.54013
05:02:46|2.54013
05:02:46|2.54013
05:02:48|2.54013
05:02:50|2.54013
05:02:50|2.54013
05:02:51|2.53929
05:02:52|2.53614
05:02:53|2.53614
05:02:55|2.53614
05:02:56|2.53614
05:02:57|2.53614
05:02:57|2.53038
05:02:58|2.53038
05:03:00|2.53038
05:03:01|2.53038
05:03:01|2.5326
05:03:03|2.54043
05:03:03|2.54317
05:03:04|2.54132
05:03:06|2.54132
05:03:06|2.54132
05:03:09|2.54132
05:03:10|2.54132
05:03:11|2.54015
05:03:13|2.53625
05:03:15|2.53625
05:03:16|2.53625
05:03:17|2.53625
05:03:18|2.53671
05:03:18|2.5367
05:03:19|2.5367
05:03:21|2.5367
05:03:22|2.53741
05:03:23|2.53741
05:03:24|2.5367
05:03:25|2.5367
05:03:25|2.5367
05:03:27|2.5367
05:03:28|2.53638
05:03:29|2.53638
05:03:30|2.53638
05:03:31|2.53638
05:03:33|2.53708
05:03:34|2.53708
05:03:35|2.53708
05:03:35|2.53708
05:03:36|2.53708
05:03:38|2.53708
05:03:39|2.53708
05:03:40|2.53708
05:03:41|2.53708
05:03:42|2.53708
05:03:43|2.53708
05:03:43|2.53708
05:03:44|2.53708
05:03:45|2.53708
05:03:47|2.53708
05:03:48|2.53708
05:03:48|2.53708
05:03:50|2.53643
05:03:51|2.53643
05:03:52|2.53643
05:03:53|2.53643
05:03:53|2.53643
05:03:54|2.53643
05:03:56|2.53712
05:03:57|2.53712
05:03:58|2.53712
05:03:59|2.53712
05:04:00|2.53712
05:04:00|2.53712
05:04:02|2.53907
05:04:02|2.53907
05:04:04|2.53907
05:04:05|2.53791
05:04:06|2.53791
05:04:07|2.53791
05:04:08|2.53791
05:04:10|2.53791
05:04:12|2.53791
05:04:12|2.53791
05:04:13|2.53795
05:04:14|2.53795
05:04:15|2.53795
05:04:16|2.53795
05:04:18|2.53795
05:04:18|2.53795
05:04:19|2.53795
05:04:20|2.53795
05:04:21|2.53795
05:04:22|2.53795
05:04:23|2.53795
05:04:24|2.53795
05:04:25|2.53795
05:04:26|2.53795
05:04:28|2.53795
05:04:28|2.53831
05:04:30|2.53831
05:04:31|2.53831
05:04:33|2.53831
05:04:33|2.53801
05:04:34|2.53801
05:04:35|2.53801
05:04:36|2.53801
05:04:37|2.53801
05:04:38|2.53832
05:04:39|2.53832
05:04:40|2.53832
05:04:41|2.53832
05:04:42|2.53832
05:04:43|2.53802
05:04:44|2.53802
05:04:45|2.53802
05:04:47|2.53832
05:04:47|2.53732
05:04:48|2.53732
05:04:49|2.53732
05:04:50|2.53732
05:04:51|2.53732
05:04:52|2.53732
05:04:53|2.53732
05:04:54|2.53732
05:04:55|2.53732
05:04:56|2.53732
05:04:57|2.53732
05:04:58|2.53732
05:04:59|2.53632
05:05:00|2.53632
05:05:01|2.53632
05:05:02|2.53632
05:05:03|2.53632
05:05:04|2.53632
05:05:05|2.53632
05:05:06|2.53632
05:05:07|2.53632
05:05:08|2.53732
05:05:10|2.53732
05:05:11|2.53732
05:05:13|2.53732
05:05:13|2.53732
05:05:14|2.53732
05:05:15|2.53732
05:05:16|2.53732
05:05:18|2.53732
05:05:19|2.53732
05:05:20|2.53732
05:05:21|2.53732
05:05:22|2.53732
05:05:23|2.53732
05:05:24|2.53732
05:05:25|2.53732
05:05:26|2.53732
05:05:28|2.53524
05:05:29|2.53524
05:05:30|2.53524
05:05:31|2.53524
05:05:32|2.53524
05:05:33|2.53624
05:05:34|2.53624
05:05:35|2.53624
05:05:36|2.53624
05:05:37|2.53624
05:05:39|2.53624
05:05:39|2.53624
05:05:40|2.53624
05:05:41|2.53624
05:05:42|2.53624
05:05:43|2.53624
05:05:44|2.53624
05:05:46|2.53624
05:05:46|2.53624
05:05:47|2.53624
05:05:48|2.53624
05:05:49|2.53624
05:05:50|2.53624
05:05:51|2.53624
05:05:52|2.53624
05:05:54|2.53624
05:05:54|2.53624
05:05:55|2.53624
05:05:56|2.53624
05:05:57|2.53624
05:05:58|2.53624
05:05:59|2.53624
05:06:00|2.53624
05:06:01|2.53624
05:06:03|2.53624
05:06:03|2.53624
05:06:04|2.53624
05:06:05|2.53624
05:06:08|2.53624
05:06:08|2.53624
05:06:09|2.53624
05:06:11|2.53624
05:06:13|2.53624
05:06:14|2.53624
05:06:15|2.53624
05:06:16|2.53624
05:06:17|2.53624
05:06:19|2.53624
05:06:20|2.53624
05:06:21|2.53624
05:06:22|2.53624
05:06:23|2.53624
05:06:24|2.53624
05:06:25|2.53624
05:06:25|2.53596
05:06:27|2.53596
05:06:28|2.53596
05:06:29|2.53596
05:06:30|2.53596
05:06:31|2.53596
05:06:32|2.53596
05:06:33|2.53596
05:06:34|2.53596
05:06:35|2.53596
05:06:36|2.53596
05:06:37|2.53596
05:06:38|2.53594
05:06:39|2.53594
05:06:40|2.53594
05:06:41|2.53594
05:06:42|2.53594
05:06:43|2.53594
05:06:44|2.53594
05:06:45|2.53594
05:06:46|2.53594
05:06:47|2.53594
05:06:48|2.53594
05:06:49|2.53594
05:06:49|2.53594
05:06:51|2.53594
05:06:52|2.53594
05:06:53|2.53559
05:06:53|2.53559
05:06:54|2.53559
05:06:56|2.53559
05:06:57|2.53559
05:06:58|2.53559
05:06:58|2.53559
05:07:00|2.53559
05:07:00|2.53559
05:07:02|2.53559
05:07:03|2.53505
05:07:04|2.53505
05:07:05|2.53601
05:07:05|2.53601
05:07:07|2.53601
05:07:08|2.53601
05:07:08|2.53601
05:07:09|2.53601
05:07:12|2.53543
05:07:13|2.53508
05:07:15|2.53601
05:07:16|2.53601
05:07:16|2.53601
05:07:17|2.53544
05:07:19|2.53544
05:07:20|2.53544
05:07:22|2.53544
05:07:23|2.5351
05:07:25|2.5351
05:07:27|2.53442
05:07:27|2.53438
05:07:28|2.53734
05:07:30|2.53734
05:07:30|2.541
05:07:31|2.53882
05:07:32|2.53891
05:07:33|2.53891
05:07:34|2.53891
05:07:35|2.53891
05:07:36|2.53891
05:07:38|2.54326
05:07:38|2.54326
05:07:39|2.54561
05:07:40|2.5473
05:07:41|2.5473
05:07:42|2.54731
05:07:43|2.54731
05:07:44|2.54731
05:07:45|2.54731
05:07:46|2.54731
05:07:47|2.54731
05:07:48|2.54731
05:07:49|2.54731
05:07:50|2.54731
05:07:51|2.54731
05:07:52|2.54731
05:07:53|2.54731
05:07:54|2.54731
05:07:56|2.54406
05:07:57|2.54406
05:07:57|2.54406
05:07:58|2.54504
05:08:00|2.54709
05:08:00|2.54709
05:08:01|2.54709
05:08:02|2.54709
05:08:03|2.54709
05:08:04|2.54709
05:08:05|2.54709
05:08:06|2.54709
05:08:08|2.54709
05:08:08|2.54709
05:08:10|2.54731
05:08:11|2.54709
05:08:12|2.54709
05:08:14|2.54731
05:08:15|2.54504
05:08:17|2.54332
05:08:19|2.54332
05:08:20|2.54332
05:08:20|2.54332
05:08:22|2.54332
05:08:23|2.54332
05:08:24|2.54332
05:08:25|2.54332
05:08:26|2.54332
05:08:27|2.54332
05:08:28|2.54332
05:08:30|2.54332
05:08:30|2.54332
05:08:31|2.54332
05:08:32|2.54332
05:08:33|2.54332
05:08:34|2.54332
05:08:35|2.54332
05:08:36|2.54332
05:08:38|2.54332
05:08:38|2.54332
05:08:39|2.54332
05:08:40|2.54332
05:08:41|2.54332
05:08:42|2.54332
05:08:43|2.54332
05:08:44|2.54332
05:08:45|2.54332
05:08:46|2.54332
05:08:48|2.54332
05:08:48|2.54332
05:08:49|2.54332
05:08:50|2.54332
05:08:51|2.54332
05:08:52|2.54332
05:08:53|2.5427
05:08:54|2.5427
05:08:55|2.5427
05:08:56|2.5427
05:08:57|2.5427
05:08:58|2.5427
05:08:59|2.5427
05:09:00|2.5427
05:09:01|2.5427
05:09:02|2.5427
05:09:03|2.5427
05:09:04|2.5427
05:09:05|2.5427
05:09:06|2.5427
05:09:07|2.5427
05:09:08|2.5446
05:09:09|2.5446
05:09:10|2.5446
05:09:11|2.5446
05:09:12|2.5446
05:09:15|2.5446
05:09:16|2.5446
05:09:18|2.5446
05:09:19|2.5446
05:09:21|2.5446
05:09:22|2.5446
05:09:23|2.54462
05:09:24|2.54462
05:09:25|2.54462
05:09:26|2.54462
05:09:27|2.54462
05:09:28|2.54561
05:09:29|2.54561
05:09:30|2.54561
05:09:31|2.54561
05:09:32|2.54561
05:09:33|2.54561
05:09:34|2.54561
05:09:35|2.54561
05:09:36|2.54561
05:09:37|2.54561
05:09:38|2.54561
05:09:40|2.54561
05:09:41|2.54561
05:09:42|2.54561
05:09:43|2.54561
05:09:44|2.54561
05:09:45|2.54561
05:09:46|2.54561
05:09:47|2.54561
05:09:48|2.54561
05:09:49|2.54561
05:09:50|2.54561
05:09:50|2.54561
05:09:52|2.54561
05:09:52|2.54561
05:09:54|2.54561
05:09:55|2.54561
05:09:56|2.54561
05:09:57|2.54561
05:09:57|2.54561
05:09:59|2.54561
05:10:00|2.54561
05:10:00|2.54731
05:10:02|2.54731
05:10:03|2.54731
05:10:04|2.54733
05:10:05|2.54733
05:10:06|2.54733
05:10:07|2.54733
05:10:08|2.54733
05:10:08|2.54733
05:10:11|2.54733
05:10:11|2.54733
05:10:12|2.54733
05:10:13|2.54733
05:10:15|2.54733
05:10:17|2.54733
05:10:19|2.54733
05:10:21|2.54561
05:10:21|2.54561
05:10:23|2.54561
05:10:25|2.54561
05:10:25|2.54561
05:10:26|2.54632
05:10:27|2.54632
05:10:28|2.54632
05:10:29|2.54632
05:10:30|2.54632
05:10:31|2.54632
05:10:32|2.54632
05:10:33|2.54632
05:10:34|2.54632
05:10:35|2.54632
05:10:36|2.54632
05:10:37|2.54632
05:10:38|2.54632
05:10:39|2.54632
05:10:40|2.54632
05:10:41|2.54632
05:10:42|2.54668
05:10:44|2.54668
05:10:45|2.54668
05:10:46|2.54668
05:10:47|2.54668
05:10:48|2.54668
05:10:49|2.54668
05:10:50|2.54632
05:10:51|2.54632
05:10:52|2.54632
05:10:53|2.54632
05:10:54|2.54632
05:10:55|2.54632
05:10:56|2.54632
05:10:57|2.54632
05:10:58|2.54632
05:10:59|2.54632
05:11:00|2.54632
05:11:01|2.54564
05:11:02|2.54564
05:11:03|2.54696
05:11:04|2.54696
05:11:05|2.54696
05:11:06|2.54696
05:11:07|2.54696
05:11:08|2.54696
05:11:09|2.54696
05:11:10|2.54696
05:11:11|2.54696
05:11:12|2.54696
05:11:13|2.5453
05:11:14|2.54495
05:11:15|2.54495
05:11:16|2.54495
05:11:18|2.54495
05:11:19|2.54495
05:11:19|2.54495
05:11:21|2.54505
05:11:22|2.54505
05:11:24|2.54505
05:11:25|2.54505
05:11:26|2.54505
05:11:26|2.54505
05:11:28|2.54505
05:11:28|2.54505
05:11:30|2.54505
05:11:30|2.54505
05:11:32|2.54505
05:11:32|2.54505
05:11:34|2.54505
05:11:34|2.54505
05:11:36|2.54505
05:11:37|2.5458
05:11:37|2.5458
05:11:38|2.5458
05:11:41|2.54683
05:11:41|2.54683
05:11:42|2.54683
05:11:43|2.54683
05:11:44|2.54683
05:11:45|2.54683
05:11:46|2.54683
05:11:47|2.54696
05:11:48|2.54696
05:11:49|2.54696
05:11:51|2.54696
05:11:52|2.54696
05:11:53|2.54696
05:11:53|2.54696
05:11:54|2.54696
05:11:56|2.54696
05:11:56|2.54696
05:11:57|2.54696
05:11:58|2.54696
05:11:59|2.54696
05:12:01|2.54696
05:12:01|2.54696
05:12:03|2.54696
05:12:04|2.54696
05:12:04|2.54696
05:12:05|2.5457
05:12:06|2.5457
05:12:08|2.5457
05:12:09|2.54782
05:12:09|2.54782
05:12:11|2.54782
05:12:11|2.54782
05:12:13|2.54782
05:12:13|2.54782
05:12:14|2.54782
05:12:16|2.54782
05:12:18|2.54753
05:12:19|2.54753
05:12:21|2.54753
05:12:23|2.54753
05:12:25|2.54753
05:12:25|2.54753
05:12:27|2.54753
05:12:27|2.54753
05:12:29|2.54753
05:12:29|2.54753
05:12:31|2.54753
05:12:32|2.54753
05:12:33|2.54753
05:12:33|2.54753
05:12:35|2.54484
05:12:36|2.54484
05:12:37|2.5475
05:12:38|2.5475
05:12:39|2.5475
05:12:40|2.5475
05:12:41|2.5475
05:12:42|2.5475
05:12:43|2.5475
05:12:44|2.5475
05:12:45|2.5475
05:12:46|2.5475
05:12:47|2.5475
05:12:48|2.5475
05:12:50|2.5475
05:12:52|2.5475
05:12:52|2.5475
05:12:53|2.5475
05:12:54|2.5475
05:12:55|2.5475
05:12:56|2.5475
05:12:57|2.5475
05:12:59|2.54746
05:12:59|2.54746
05:13:02|2.54746
05:13:02|2.54601
05:13:03|2.54601
05:13:04|2.54601
05:13:05|2.54601
05:13:06|2.54601
05:13:07|2.54601
05:13:08|2.54571
05:13:09|2.54571
05:13:10|2.54571
05:13:11|2.54571
05:13:12|2.54502
05:13:13|2.54502
05:13:14|2.54502
05:13:15|2.54502
05:13:16|2.54502
05:13:18|2.54502
05:13:19|2.54502
05:13:20|2.54502
05:13:21|2.54502
05:13:22|2.54502
05:13:23|2.54502
05:13:25|2.54502
05:13:26|2.54502
05:13:28|2.54502
05:13:28|2.54502
05:13:30|2.54502
05:13:30|2.54502
05:13:31|2.54502
05:13:33|2.54502
05:13:33|2.54502
05:13:34|2.54502
05:13:35|2.54502
05:13:37|2.54502
05:13:38|2.54598
05:13:39|2.54598
05:13:40|2.54598
05:13:40|2.54598
05:13:42|2.54598
05:13:43|2.54598
05:13:44|2.54598
05:13:44|2.54598
05:13:46|2.54598
05:13:47|2.54598
05:13:48|2.54598
05:13:48|2.54598
05:13:49|2.54598
05:13:51|2.54598
05:13:51|2.54598
05:13:52|2.54598
05:13:53|2.54598
05:13:54|2.54598
05:13:55|2.54568
05:13:56|2.54568
05:13:57|2.54978
05:13:58|2.54978
05:14:00|2.54978
05:14:00|2.54924
05:14:01|2.54924
05:14:03|2.54924
05:14:03|2.54924
05:14:04|2.54924
05:14:05|2.54924
05:14:06|2.54924
05:14:07|2.54924
05:14:08|2.54924
05:14:09|2.54924
05:14:10|2.54924
05:14:11|2.54924
05:14:13|2.54924
05:14:13|2.54924
05:14:15|2.5464
05:14:16|2.5464
05:14:16|2.5464
05:14:17|2.5464
05:14:20|2.5464
05:14:21|2.5464
05:14:22|2.5464
05:14:23|2.5464
05:14:24|2.5464
05:14:26|2.5464
05:14:27|2.5464
05:14:27|2.5464
05:14:28|2.5464
05:14:30|2.5464
05:14:31|2.5464
05:14:32|2.5464
05:14:33|2.5464
05:14:35|2.5464
05:14:35|2.5464
05:14:36|2.54504
05:14:38|2.54504
05:14:39|2.54504
05:14:39|2.54504
05:14:41|2.54504
05:14:41|2.54504
05:14:42|2.54504
05:14:44|2.54504
05:14:44|2.54574
05:14:45|2.54574
05:14:47|2.54574
05:14:47|2.54574
05:14:49|2.54574
05:14:49|2.54574
05:14:50|2.54591
05:14:52|2.54591
05:14:53|2.54591
05:14:54|2.54591
05:14:55|2.54591
05:14:56|2.54591
05:14:57|2.54591
05:14:58|2.54591
05:14:59|2.54591
05:15:01|2.54591
05:15:01|2.54591
05:15:03|2.54591
05:15:03|2.54505
05:15:05|2.54629
05:15:06|2.54629
05:15:07|2.54629
05:15:08|2.54954
05:15:08|2.54954
05:15:10|2.54954
05:15:11|2.54954
05:15:12|2.54954
05:15:12|2.54954
05:15:14|2.54954
05:15:15|2.54954
05:15:16|2.54954
05:15:17|2.54952
05:15:18|2.54952
05:15:18|2.54952
05:15:21|2.54952
05:15:23|2.54952
05:15:24|2.54952
05:15:25|2.54952
05:15:26|2.54952
05:15:27|2.54952
05:15:29|2.54952
05:15:30|2.54773
05:15:31|2.54773
05:15:32|2.54773
05:15:32|2.54773
05:15:34|2.54978
05:15:35|2.54978
05:15:36|2.54978
05:15:37|2.54978
05:15:38|2.54978
05:15:39|2.54978
05:15:40|2.54978
05:15:41|2.54978
05:15:42|2.54978
05:15:43|2.54978
05:15:44|2.54978
05:15:45|2.54978
05:15:45|2.54978
05:15:47|2.54978
05:15:48|2.54978
05:15:49|2.54804
05:15:50|2.54966
05:15:51|2.54966
05:15:52|2.54966
05:15:53|2.54966
05:15:54|2.54966
05:15:55|2.54966
05:15:56|2.54966
05:15:57|2.54966
05:15:59|2.54966
05:16:00|2.54966
05:16:00|2.54966
05:16:02|2.54966
05:16:03|2.54966
05:16:03|2.54966
05:16:04|2.54701
05:16:06|2.54701
05:16:06|2.54701
05:16:07|2.54701
05:16:08|2.54701
05:16:09|2.54701
05:16:10|2.54701
05:16:11|2.547
05:16:13|2.547
05:16:13|2.547
05:16:14|2.547
05:16:15|2.547
05:16:17|2.547
05:16:17|2.547
05:16:18|2.54505
05:16:19|2.54505
05:16:22|2.54505
05:16:23|2.54505
05:16:25|2.54505
05:16:27|2.54505
05:16:28|2.54505
05:16:29|2.54826
05:16:31|2.54826
05:16:31|2.54826
05:16:32|2.54826
05:16:33|2.54826
05:16:35|2.54826
05:16:35|2.54578
05:16:37|2.54578
05:16:37|2.54578
05:16:38|2.54578
05:16:40|2.54578
05:16:41|2.54578
05:16:41|2.54578
05:16:42|2.54578
05:16:43|2.54578
05:16:44|2.54608
05:16:46|2.54608
05:16:46|2.54608
05:16:48|2.54608
05:16:48|2.5496
05:16:49|2.5496
05:16:50|2.5496
05:16:52|2.5496
05:16:54|2.54603
05:16:54|2.54603
05:16:55|2.54603
05:16:56|2.54603
05:16:57|2.54603
05:16:58|2.54603
05:17:00|2.54603
05:17:00|2.54601
05:17:02|2.54601
05:17:03|2.54601
05:17:04|2.54601
05:17:05|2.54601
05:17:06|2.54601
05:17:07|2.54601
05:17:08|2.54601
05:17:09|2.54601
05:17:10|2.54601
05:17:11|2.54601
05:17:12|2.54601
05:17:13|2.54601
05:17:14|2.54601
05:17:15|2.54601
05:17:16|2.54702
05:17:17|2.54702
05:17:18|2.54702
05:17:19|2.54702
05:17:20|2.54702
05:17:21|2.54702
05:17:23|2.54602
05:17:24|2.54602
05:17:25|2.54602
05:17:26|2.54602
05:17:27|2.54602
05:17:28|2.54602
05:17:29|2.54602
05:17:30|2.54602
05:17:31|2.54602
05:17:33|2.54602
05:17:34|2.54602
05:17:35|2.54602
05:17:36|2.54602
05:17:37|2.54504
05:17:38|2.54504
05:17:39|2.54504
05:17:40|2.54504
05:17:41|2.54504
05:17:42|2.54504
05:17:43|2.54504
05:17:44|2.5448
05:17:45|2.54232
05:17:46|2.54232
05:17:47|2.54232
05:17:48|2.54232
05:17:49|2.54232
05:17:50|2.54232
05:17:51|2.54297
05:17:52|2.54297
05:17:53|2.54297
05:17:54|2.54297
05:17:55|2.54232
05:17:56|2.54232
05:17:57|2.54232
05:17:58|2.54232
05:17:59|2.54232
05:18:00|2.54232
05:18:01|2.54232
05:18:02|2.54232
05:18:03|2.54232
05:18:04|2.54232
05:18:05|2.54211
05:18:06|2.54211
05:18:07|2.54211
05:18:08|2.54211
05:18:09|2.54211
05:18:11|2.54063
05:18:11|2.54063
05:18:13|2.54063
05:18:14|2.54063
05:18:14|2.54063
05:18:16|2.54063
05:18:17|2.54063
05:18:18|2.54063
05:18:19|2.54063
05:18:19|2.54063
05:18:21|2.54063
05:18:23|2.54063
05:18:25|2.54063
05:18:26|2.54063
05:18:28|2.54063
05:18:29|2.54063
05:18:30|2.54063
05:18:31|2.54063
05:18:31|2.54063
05:18:33|2.54063
05:18:34|2.54063
05:18:35|2.54063
05:18:36|2.54063
05:18:37|2.54063
05:18:39|2.54063
05:18:39|2.54065
05:18:40|2.54135
05:18:42|2.54135
05:18:43|2.54135
05:18:44|2.54135
05:18:45|2.54135
05:18:46|2.54202
05:18:47|2.54202
05:18:48|2.54202
05:18:49|2.54171
05:18:49|2.54171
05:18:50|2.54171
05:18:51|2.54171
05:18:53|2.54171
05:18:53|2.54171
05:18:55|2.54171
05:18:55|2.54171
05:18:56|2.541
05:18:57|2.54171
05:18:58|2.54171
05:18:59|2.54171
05:19:00|2.54171
05:19:03|2.54171
05:19:03|2.54171
05:19:04|2.54171
05:19:05|2.54171
05:19:06|2.54171
05:19:07|2.54199
05:19:08|2.54199
05:19:09|2.54199
05:19:10|2.54196
05:19:11|2.54196
05:19:12|2.54196
05:19:13|2.54196
05:19:14|2.54196
05:19:15|2.54196
05:19:16|2.54196
05:19:17|2.54196
05:19:18|2.54194
05:19:19|2.542
05:19:20|2.542
05:19:21|2.542
05:19:22|2.542
05:19:24|2.542
05:19:26|2.54171
05:19:26|2.54065
05:19:28|2.54065
05:19:28|2.54065
05:19:30|2.54065
05:19:31|2.54065
05:19:32|2.54164
05:19:33|2.54164
05:19:34|2.54164
05:19:35|2.53846
05:19:36|2.53968
05:19:38|2.53968
05:19:39|2.53968
05:19:39|2.53968
05:19:41|2.53968
05:19:42|2.53968
05:19:43|2.53968
05:19:44|2.53968
05:19:45|2.53968
05:19:45|2.53968
05:19:46|2.53968
05:19:48|2.53968
05:19:49|2.53968
05:19:50|2.53845
05:19:51|2.53845
05:19:52|2.53845
05:19:54|2.53845
05:19:54|2.53845
05:19:56|2.53845
05:19:56|2.53845
05:19:57|2.53845
05:20:00|2.53845
05:20:00|2.53845
05:20:01|2.53845
05:20:02|2.53621
05:20:03|2.53621
05:20:04|2.53621
05:20:05|2.53621
05:20:06|2.53621
05:20:07|2.53621
05:20:08|2.53621
05:20:09|2.53621
05:20:10|2.53621
05:20:11|2.53621
05:20:12|2.53621
05:20:13|2.53621
05:20:14|2.53621
05:20:15|2.53621
05:20:16|2.53621
05:20:17|2.53621
05:20:18|2.53621
05:20:19|2.53621
05:20:20|2.53621
05:20:21|2.53621
05:20:22|2.53621
05:20:23|2.53621
05:20:25|2.53621
05:20:27|2.53621
05:20:28|2.53621
05:20:28|2.53621
05:20:30|2.53621
05:20:31|2.53621
05:20:31|2.53621
05:20:33|2.53621
05:20:34|2.53621
05:20:35|2.53621
05:20:35|2.53621
05:20:37|2.53621
05:20:39|2.53621
05:20:39|2.53621
05:20:40|2.53621
05:20:41|2.53621
05:20:43|2.53621
05:20:44|2.53621
05:20:45|2.53621
05:20:46|2.53621
05:20:47|2.53621
05:20:47|2.53621
05:20:50|2.53621
05:20:50|2.53621
05:20:51|2.53621
05:20:52|2.53621
05:20:54|2.53621
05:20:54|2.53621
05:20:56|2.53621
05:20:56|2.53621
05:20:57|2.53608
05:20:59|2.53608
05:20:59|2.53608
05:21:01|2.53608
05:21:02|2.53608
05:21:02|2.53608
05:21:04|2.53608
05:21:05|2.53608
05:21:06|2.53608
05:21:07|2.53608
05:21:08|2.53608
05:21:08|2.53608
05:21:10|2.53608
05:21:11|2.53608
05:21:12|2.53608
05:21:13|2.53608
05:21:14|2.53608
05:21:15|2.53608
05:21:16|2.53608
05:21:16|2.53608
05:21:19|2.53621
05:21:19|2.53621
05:21:20|2.53621
05:21:22|2.53621
05:21:22|2.53621
05:21:23|2.53621
05:21:24|2.53621
05:21:27|2.53621
05:21:28|2.53621
05:21:28|2.53621
05:21:30|2.53621
05:21:30|2.53621
05:21:32|2.53621
05:21:32|2.53621
05:21:33|2.53621
05:21:35|2.5362
05:21:35|2.5362
05:21:36|2.53621
05:21:38|2.53621
05:21:39|2.53621
05:21:40|2.53621
05:21:41|2.53621
05:21:42|2.53538
05:21:43|2.53538
05:21:45|2.53538
05:21:45|2.53538
05:21:46|2.53538
05:21:47|2.53538
05:21:48|2.53538
05:21:49|2.53538
05:21:51|2.53538
05:21:52|2.53538
05:21:52|2.53538
05:21:54|2.53538
05:21:54|2.53538
05:21:55|2.53538
05:21:56|2.53538
05:21:58|2.53538
05:21:59|2.53538
05:22:00|2.53538
05:22:00|2.53538
05:22:01|2.53621
05:22:03|2.53621
05:22:03|2.53621
05:22:05|2.53621
05:22:05|2.53621
05:22:06|2.53621
05:22:08|2.53621
05:22:08|2.53621
05:22:11|2.53621
05:22:11|2.53621
05:22:12|2.53621
05:22:13|2.53621
05:22:14|2.53621
05:22:15|2.53621
05:22:16|2.53621
05:22:17|2.53621
05:22:18|2.5362
05:22:19|2.5362
05:22:20|2.5362
05:22:21|2.5362
05:22:22|2.5362
05:22:23|2.5362
05:22:24|2.5362
05:22:25|2.5362
05:22:26|2.5362
05:22:28|2.5362
05:22:29|2.5362
05:22:31|2.5362
05:22:32|2.5362
05:22:33|2.5362
05:22:34|2.5362
05:22:36|2.5362
05:22:37|2.5362
05:22:38|2.5362
05:22:38|2.5362
05:22:40|2.5362
05:22:41|2.5362
05:22:41|2.5362
05:22:43|2.5362
05:22:44|2.53538
05:22:45|2.53538
05:22:47|2.53538
05:22:48|2.53538
05:22:48|2.53538
05:22:49|2.53538
05:22:50|2.53538
05:22:52|2.53538
05:22:52|2.53538
05:22:53|2.53538
05:22:54|2.53538
05:22:55|2.53538
05:22:56|2.53538
05:22:57|2.53538
05:22:59|2.53538
05:23:00|2.53538
05:23:01|2.53532
05:23:02|2.53532
05:23:04|2.53532
05:23:05|2.53506
05:23:06|2.53506
05:23:07|2.53506
05:23:09|2.53506
05:23:10|2.53506
05:23:10|2.53506
05:23:13|2.53506
05:23:13|2.53506
05:23:15|2.53506
05:23:16|2.53506
05:23:17|2.53506
05:23:18|2.53506
05:23:19|2.53506
05:23:20|2.53506
05:23:21|2.53506
05:23:22|2.53506
05:23:23|2.53506
05:23:24|2.53506
05:23:25|2.53506
05:23:26|2.53506
05:23:27|2.53506
05:23:29|2.53506
05:23:31|2.53506
05:23:33|2.53506
05:23:34|2.53506
05:23:35|2.53506
05:23:36|2.53506
05:23:37|2.53506
05:23:38|2.53506
05:23:39|2.53506
05:23:41|2.53506
05:23:41|2.53506
05:23:43|2.53506
05:23:45|2.53506
05:23:45|2.53506
05:23:46|2.53506
05:23:47|2.53506
05:23:48|2.53506
05:23:49|2.53506
05:23:50|2.53506
05:23:51|2.53506
05:23:53|2.53506
05:23:53|2.53506
05:23:54|2.53506
05:23:55|2.53506
05:23:56|2.53506
05:23:58|2.53506
05:23:58|2.53506
05:23:59|2.53506
05:24:00|2.53506
05:24:01|2.53506
05:24:02|2.53506
05:24:03|2.53506
05:24:05|2.53506
05:24:05|2.53506
05:24:06|2.53506
05:24:07|2.53506
05:24:08|2.53506
05:24:09|2.53506
05:24:10|2.53492
05:24:11|2.53492
05:24:12|2.53492
05:24:14|2.53492
05:24:15|2.53492
05:24:15|2.53492
05:24:16|2.53492
05:24:17|2.53492
05:24:19|2.53492
05:24:19|2.53492
05:24:20|2.53492
05:24:21|2.53492
05:24:24|2.53492
05:24:24|2.53492
05:24:25|2.53492
05:24:26|2.53492
05:24:27|2.53492
05:24:29|2.53492
05:24:30|2.53492
05:24:32|2.53492
05:24:34|2.53492
05:24:35|2.53492
05:24:36|2.53492
05:24:38|2.53492
05:24:39|2.53492
05:24:40|2.53492
05:24:40|2.53492
05:24:42|2.53492
05:24:42|2.53492
05:24:43|2.53492
05:24:45|2.53492
05:24:45|2.53492
05:24:47|2.53492
05:24:48|2.53492
05:24:49|2.53492
05:24:50|2.53492
05:24:50|2.53492
05:24:51|2.53492
05:24:53|2.53492
05:24:53|2.53492
05:24:54|2.53492
05:24:56|2.53492
05:24:56|2.53492
05:24:59|2.53492
05:24:59|2.53492
05:25:00|2.53492
05:25:01|2.53492
05:25:02|2.53481
05:25:04|2.53437
05:25:06|2.53437
05:25:06|2.53437
05:25:08|2.53306
05:25:09|2.53306
05:25:09|2.53306
05:25:10|2.53306
05:25:11|2.53235
05:25:13|2.53235
05:25:14|2.53235
05:25:15|2.53235
05:25:16|2.53086
05:25:17|2.53086
05:25:19|2.53305
05:25:19|2.53305
05:25:20|2.53305
05:25:21|2.53286
05:25:22|2.53286
05:25:23|2.53286
05:25:25|2.53305
05:25:26|2.53305
05:25:26|2.53305
05:25:27|2.53305
05:25:28|2.53156
05:25:31|2.53305
05:25:31|2.53305
05:25:32|2.53305
05:25:34|2.53127
05:25:36|2.53127
05:25:38|2.53305
05:25:38|2.53212
05:25:39|2.53212
05:25:41|2.53212
05:25:42|2.53212
05:25:43|2.53212
05:25:45|2.53282
05:25:46|2.53282
05:25:47|2.53282
05:25:48|2.53282
05:25:49|2.53282
05:25:50|2.53212
05:25:51|2.53212
05:25:52|2.53212
05:25:54|2.53212
05:25:54|2.53212
05:25:55|2.53212
05:25:56|2.53212
05:25:57|2.53212
05:25:58|2.53212
05:25:59|2.531
05:26:01|2.531
05:26:01|2.531
05:26:02|2.531
05:26:03|2.531
05:26:04|2.531
05:26:06|2.531
05:26:06|2.531
05:26:07|2.53212
05:26:08|2.53212
05:26:09|2.53212
05:26:11|2.53212
05:26:12|2.53212
05:26:13|2.53212
05:26:14|2.53212
05:26:15|2.53212
05:26:16|2.53212
05:26:17|2.53212
05:26:18|2.53212
05:26:19|2.53186
05:26:20|2.53156
05:26:21|2.53156
05:26:23|2.53156
05:26:24|2.53156
05:26:24|2.53156
05:26:25|2.53156
05:26:26|2.53156
05:26:27|2.53086
05:26:29|2.53086
05:26:29|2.53086
05:26:30|2.53086
05:26:32|2.53086
05:26:34|2.53086
05:26:36|2.53086
05:26:37|2.53086
05:26:38|2.53086
05:26:39|2.53086
05:26:40|2.53086
05:26:41|2.53086
05:26:43|2.531
05:26:44|2.531
05:26:45|2.531
05:26:46|2.531
05:26:47|2.531
05:26:48|2.53185
05:26:49|2.53185
05:26:50|2.53185
05:26:51|2.53142
05:26:52|2.53142
05:26:53|2.53142
05:26:54|2.53142
05:26:55|2.53142
05:26:56|2.53041
05:26:57|2.53041
05:26:58|2.53041
05:26:59|2.53041
05:26:59|2.53041
05:27:01|2.53041
05:27:03|2.53041
05:27:03|2.53212
05:27:04|2.53212
05:27:05|2.53186
05:27:06|2.53186
05:27:07|2.53186
05:27:08|2.53186
05:27:09|2.53186
05:27:11|2.53286
05:27:11|2.53286
05:27:12|2.53286
05:27:14|2.53286
05:27:15|2.53286
05:27:15|2.53256
05:27:17|2.53256
05:27:18|2.53499
05:27:18|2.53499
05:27:20|2.53499
05:27:20|2.53499
05:27:21|2.53286
05:27:22|2.53286
05:27:23|2.53286
05:27:24|2.53286
05:27:25|2.53286
05:27:27|2.53259
05:27:27|2.53259
05:27:29|2.53259
05:27:30|2.53259
05:27:30|2.53259
05:27:32|2.53288
05:27:33|2.53288
05:27:35|2.53288
05:27:36|2.53288
05:27:37|2.53261
05:27:38|2.53261
05:27:39|2.53261
05:27:40|2.53261
05:27:42|2.53261
05:27:42|2.53286
05:27:43|2.53286
05:27:45|2.53665
05:27:46|2.53665
05:27:46|2.53287
05:27:47|2.53287
05:27:48|2.53287
05:27:49|2.53287
05:27:50|2.53287
05:27:51|2.53287
05:27:53|2.53826
05:27:53|2.53826
05:27:54|2.53826
05:27:55|2.53826
05:27:56|2.53826
05:27:57|2.53729
05:27:59|2.53729
05:27:59|2.53729
05:28:00|2.53729
05:28:01|2.53729
05:28:03|2.53717
05:28:04|2.53717
05:28:05|2.53717
05:28:06|2.53717
05:28:07|2.53692
05:28:09|2.53692
05:28:09|2.53692
05:28:11|2.53692
05:28:11|2.53692
05:28:14|2.53647
05:28:15|2.53647
05:28:15|2.53647
05:28:17|2.53647
05:28:17|2.53647
05:28:19|2.53647
05:28:20|2.53647
05:28:20|2.53647
05:28:22|2.53647
05:28:23|2.53647
05:28:23|2.53893
05:28:24|2.53893
05:28:26|2.53893
05:28:26|2.53845
05:28:27|2.53845
05:28:29|2.53845
05:28:29|2.53845
05:28:31|2.53904
05:28:31|2.53904
05:28:32|2.53904
05:28:34|2.53904
05:28:36|2.53904
05:28:37|2.53904
05:28:38|2.53904
05:28:39|2.5367
05:28:41|2.5367
05:28:42|2.5367
05:28:43|2.5367
05:28:44|2.5367
05:28:45|2.5367
05:28:46|2.5367
05:28:47|2.5367
05:28:47|2.5367
05:28:49|2.5367
05:28:50|2.5367
05:28:51|2.5367
05:28:52|2.54248
05:28:53|2.53896
05:28:54|2.53896
05:28:55|2.53896
05:28:56|2.53896
05:28:57|2.53896
05:28:58|2.53896
05:28:59|2.53896
05:29:00|2.53896
05:29:01|2.54267
05:29:03|2.54267
05:29:04|2.54267
05:29:05|2.54267
05:29:06|2.54267
05:29:07|2.54267
05:29:08|2.54267
05:29:08|2.54267
05:29:10|2.54267
05:29:11|2.54267
05:29:12|2.54267
05:29:13|2.54267
05:29:14|2.54267
05:29:15|2.54267
05:29:16|2.54267
05:29:17|2.54267
05:29:18|2.54267
05:29:19|2.54267
05:29:20|2.54267
05:29:22|2.54267
05:29:23|2.54267
05:29:24|2.54267
05:29:25|2.54267
05:29:26|2.53948
05:29:26|2.53948
05:29:28|2.53948
05:29:29|2.53948
05:29:30|2.53948
05:29:31|2.53948
05:29:32|2.53948
05:29:32|2.53948
05:29:35|2.53948
05:29:35|2.53948
05:29:37|2.53948
05:29:37|2.53948
05:29:39|2.53948
05:29:39|2.53948
05:29:41|2.53948
05:29:42|2.53948
05:29:43|2.53948
05:29:44|2.53948
05:29:45|2.53949
05:29:46|2.53949
05:29:47|2.53949
05:29:48|2.53949
05:29:49|2.53966
05:29:50|2.53966
05:29:50|2.53966
05:29:53|2.53966
05:29:53|2.53966
05:29:54|2.53966
05:29:55|2.53966
05:29:56|2.53966
05:29:58|2.53966
05:29:59|2.53966
05:30:00|2.53966
05:30:01|2.53966
05:30:01|2.53966
05:30:03|2.54244
05:30:03|2.54244
05:30:05|2.54244
05:30:05|2.54244
05:30:06|2.54244
05:30:07|2.54244
05:30:09|2.54244
05:30:09|2.54244
05:30:10|2.54244
05:30:11|2.54244
05:30:12|2.54335
05:30:13|2.54057
05:30:15|2.54088
05:30:15|2.54088
05:30:17|2.54088
05:30:17|2.54244
05:30:18|2.54244
05:30:19|2.54244
05:30:20|2.54244
05:30:21|2.54244
05:30:23|2.54244
05:30:23|2.54244
05:30:24|2.54244
05:30:25|2.54244
05:30:26|2.54244
05:30:27|2.54244
05:30:28|2.53995
05:30:29|2.53995
05:30:30|2.53995
05:30:31|2.53995
05:30:32|2.53995
05:30:33|2.53995
05:30:36|2.53995
05:30:37|2.53995
05:30:38|2.53995
05:30:40|2.53995
05:30:42|2.53995
05:30:42|2.53995
05:30:43|2.53995
05:30:45|2.53995
05:30:45|2.53995
05:30:48|2.53995
05:30:48|2.53995
05:30:49|2.53995
05:30:50|2.53995
05:30:52|2.53995
05:30:52|2.54242
05:30:53|2.53978
05:30:54|2.53978
05:30:55|2.53978
05:30:57|2.53978
05:30:57|2.53978
05:30:58|2.53978
05:30:59|2.53978
05:31:00|2.53978
05:31:02|2.54026
05:31:02|2.54026
05:31:03|2.54026
05:31:04|2.53957
05:31:06|2.53957
05:31:06|2.53957
05:31:07|2.53949
05:31:08|2.5355
05:31:10|2.5355
05:31:10|2.5355
05:31:11|2.5355
05:31:14|2.5355
05:31:14|2.5355
05:31:15|2.53594
05:31:16|2.53594
05:31:17|2.53594
05:31:18|2.53594
05:31:19|2.53594
05:31:20|2.53594
05:31:21|2.53594
05:31:22|2.53594
05:31:23|2.53594
05:31:24|2.53594
05:31:25|2.53594
05:31:26|2.53594
05:31:27|2.53594
05:31:28|2.53594
05:31:29|2.53601
05:31:30|2.53601
05:31:31|2.53601
05:31:32|2.53671
05:31:33|2.53671
05:31:34|2.53944
05:31:36|2.53944
05:31:38|2.53944
05:31:38|2.53944
05:31:39|2.53944
05:31:41|2.53944
05:31:43|2.53944
05:31:43|2.53725
05:31:45|2.53725
05:31:46|2.53725
05:31:47|2.53725
05:31:48|2.53725
05:31:49|2.53725
05:31:49|2.53725
05:31:51|2.53725
05:31:52|2.53725
05:31:54|2.53725
05:31:55|2.53725
05:31:56|2.53587
05:31:57|2.53587
05:31:58|2.53587
05:31:58|2.53587
05:32:00|2.53587
05:32:01|2.53587
05:32:01|2.53587
05:32:03|2.53587
05:32:03|2.53587
05:32:05|2.53587
05:32:06|2.53587
05:32:07|2.53587
05:32:08|2.53587
05:32:09|2.53695
05:32:09|2.53587
05:32:11|2.53587
05:32:11|2.53587
05:32:12|2.53848
05:32:14|2.53848
05:32:15|2.53848
05:32:15|2.53848
05:32:17|2.5362
05:32:17|2.5362
05:32:18|2.5362
05:32:19|2.5362
05:32:21|2.5362
05:32:22|2.5362
05:32:22|2.5362
05:32:25|2.5362
05:32:25|2.5362
05:32:26|2.5362
05:32:27|2.5362
05:32:28|2.5362
05:32:29|2.5355
05:32:30|2.5355
05:32:31|2.5355
05:32:32|2.5355
05:32:33|2.5355
05:32:34|2.5355
05:32:35|2.5355
05:32:36|2.5355
05:32:37|2.5355
05:32:38|2.5355
05:32:39|2.5355
05:32:41|2.5355
05:32:42|2.5355
05:32:43|2.5355
05:32:44|2.5355
05:32:45|2.5355
05:32:47|2.5355
05:32:47|2.5355
05:32:48|2.5355
05:32:49|2.5355
05:32:50|2.5355
05:32:52|2.5355
05:32:52|2.5336
05:32:53|2.5336
05:32:54|2.5336
05:32:56|2.5362
05:32:57|2.5362
05:32:58|2.5362
05:32:59|2.5362
05:33:00|2.5362
05:33:01|2.5365
05:33:02|2.5365
05:33:03|2.5365
05:33:04|2.5365
05:33:05|2.5365
05:33:07|2.5365
05:33:08|2.5365
05:33:09|2.5365
05:33:10|2.53318
05:33:11|2.53318
05:33:11|2.53318
05:33:13|2.53318
05:33:13|2.53318
05:33:15|2.53318
05:33:15|2.53318
05:33:16|2.53318
05:33:17|2.53318
05:33:18|2.53318
05:33:20|2.53318
05:33:21|2.53125
05:33:22|2.53125
05:33:23|2.53125
05:33:24|2.53125
05:33:25|2.53226
05:33:26|2.53226
05:33:26|2.53226
05:33:28|2.53226
05:33:29|2.53226
05:33:30|2.53226
05:33:30|2.53281
05:33:31|2.5328
05:33:33|2.5328
05:33:33|2.5328
05:33:35|2.53226
05:33:35|2.53238
05:33:36|2.53238
05:33:39|2.53238
05:33:41|2.53238
05:33:42|2.53238
05:33:44|2.53308
05:33:45|2.53308
05:33:46|2.53338
05:33:47|2.53338
05:33:47|2.53338
05:33:49|2.53338
05:33:50|2.53338
05:33:51|2.53338
05:33:52|2.53338
05:33:53|2.53338
05:33:55|2.53338
05:33:56|2.53338
05:33:56|2.53338
05:33:58|2.53338
05:33:59|2.53338
05:33:59|2.53338
05:34:00|2.53338
05:34:02|2.53338
05:34:02|2.53338
05:34:04|2.53338
05:34:04|2.53338
05:34:05|2.53338
05:34:06|2.53338
05:34:08|2.53238
05:34:08|2.53238
05:34:09|2.53308
05:34:11|2.53238
05:34:13|2.53238
05:34:13|2.53238
05:34:14|2.53238
05:34:15|2.53238
05:34:16|2.53238
05:34:17|2.53238
05:34:18|2.53238
05:34:20|2.53238
05:34:20|2.53238
05:34:21|2.53238
05:34:22|2.53238
05:34:23|2.53238
05:34:25|2.53238
05:34:25|2.53337
05:34:26|2.53337
05:34:27|2.53337
05:34:29|2.53286
05:34:30|2.53286
05:34:31|2.53052
05:34:31|2.53052
05:34:32|2.53052
05:34:34|2.53052
05:34:35|2.53052
05:34:36|2.53052
05:34:37|2.53052
05:34:38|2.53052
05:34:40|2.53052
05:34:41|2.53052
05:34:42|2.531
05:34:43|2.531
05:34:45|2.53041
05:34:46|2.53041
05:34:47|2.53041
05:34:48|2.53041
05:34:50|2.53041
05:34:51|2.53041
05:34:52|2.53041
05:34:53|2.53041
05:34:55|2.53041
05:34:56|2.53041
05:34:57|2.53041
05:34:58|2.53041
05:34:59|2.53041
05:35:01|2.53041
05:35:01|2.53067
05:35:02|2.53067
05:35:03|2.53067
05:35:04|2.53067
05:35:07|2.53067
05:35:07|2.53067
05:35:08|2.53067
05:35:10|2.53067
05:35:10|2.53067
05:35:11|2.53067
05:35:12|2.51557
05:35:13|2.5156
05:35:14|2.5156
05:35:16|2.51711
05:35:16|2.51878
05:35:17|2.51984
05:35:18|2.51683
05:35:19|2.51685
05:35:20|2.51761
05:35:21|2.51761
05:35:22|2.51761
05:35:23|2.51761
05:35:25|2.51761
05:35:25|2.51761
05:35:26|2.51761
05:35:27|2.51798
05:35:29|2.51798
05:35:29|2.51798
05:35:30|2.51798
05:35:31|2.52067
05:35:32|2.51808
05:35:34|2.51808
05:35:34|2.51808
05:35:35|2.51808
05:35:36|2.51808
05:35:37|2.51808
05:35:39|2.51808
05:35:40|2.51822
05:35:42|2.51887
05:35:43|2.51887
05:35:45|2.51887
05:35:47|2.51887
05:35:48|2.51887
05:35:49|2.51887
05:35:50|2.51887
05:35:51|2.51887
05:35:52|2.51925
05:35:53|2.51925
05:35:55|2.51925
05:35:55|2.51925
05:35:57|2.51925
05:35:57|2.52338
05:35:58|2.52265
05:36:00|2.52265
05:36:00|2.52402
05:36:02|2.52402
05:36:03|2.52402
05:36:05|2.52218
05:36:05|2.52221
05:36:08|2.52221
05:36:09|2.52221
05:36:10|2.52221
05:36:12|2.52221
05:36:13|2.52221
05:36:13|2.52221
05:36:14|2.52225
05:36:15|2.52225
05:36:17|2.52225
05:36:18|2.52225
05:36:19|2.52225
05:36:20|2.52225
05:36:20|2.52227
05:36:22|2.52293
05:36:23|2.52293
05:36:23|2.52293
05:36:25|2.52293
05:36:26|2.52293
05:36:27|2.52293
05:36:28|2.52293
05:36:29|2.52293
05:36:30|2.52293
05:36:31|2.52293
05:36:32|2.52293
05:36:32|2.52221
05:36:33|2.52221
05:36:35|2.52221
05:36:35|2.52221
05:36:37|2.52221
05:36:37|2.52221
05:36:39|2.52221
05:36:39|2.52221
05:36:42|2.52181
05:36:44|2.52181
05:36:45|2.52181
05:36:46|2.52181
05:36:47|2.52181
05:36:48|2.52181
05:36:49|2.52181
05:36:50|2.52181
05:36:51|2.52181
05:36:52|2.52072
05:36:53|2.52072
05:36:54|2.52072
05:36:55|2.52072
05:36:56|2.52072
05:36:58|2.52072
05:37:00|2.52072
05:37:01|2.52072
05:37:03|2.52072
05:37:03|2.52072
05:37:04|2.52073
05:37:05|2.52073
05:37:07|2.52143
05:37:08|2.52143
05:37:09|2.52143
05:37:10|2.52143
05:37:11|2.52143
05:37:12|2.52143
05:37:13|2.52143
05:37:14|2.52143
05:37:15|2.52143
05:37:16|2.52143
05:37:17|2.52143
05:37:18|2.52265
05:37:19|2.52265
05:37:20|2.52265
05:37:21|2.52265
05:37:22|2.52265
05:37:23|2.52265
05:37:25|2.52265
05:37:25|2.52265
05:37:27|2.52265
05:37:28|2.52265
05:37:30|2.52072
05:37:31|2.52072
05:37:31|2.52072
05:37:32|2.52072
05:37:33|2.52072
05:37:35|2.52072
05:37:35|2.52072
05:37:36|2.52072
05:37:37|2.52072
05:37:39|2.52071
05:37:39|2.52071
05:37:40|2.52071
05:37:43|2.52071
05:37:44|2.52071
05:37:45|2.52071
05:37:46|2.52071
05:37:47|2.52071
05:37:48|2.52071
05:37:49|2.52071
05:37:50|2.52071
05:37:51|2.52071
05:37:52|2.52071
05:37:53|2.52071
05:37:54|2.52071
05:37:56|2.51837
05:37:57|2.51837
05:37:57|2.51837
05:37:59|2.51837
05:37:59|2.51837
05:38:00|2.51837
05:38:01|2.51837
05:38:02|2.51837
05:38:04|2.51787
05:38:04|2.51787
05:38:05|2.51787
05:38:07|2.51787
05:38:07|2.51787
05:38:09|2.51787
05:38:10|2.51787
05:38:10|2.51787
05:38:12|2.51787
05:38:12|2.51787
05:38:14|2.51787
05:38:14|2.51787
05:38:16|2.51837
05:38:16|2.518
05:38:17|2.51857
05:38:18|2.51857
05:38:19|2.51857
05:38:21|2.51857
05:38:22|2.51787
05:38:22|2.51787
05:38:23|2.51787
05:38:24|2.51787
05:38:25|2.51787
05:38:27|2.51787
05:38:28|2.51787
05:38:28|2.51787
05:38:30|2.51787
05:38:30|2.51787
05:38:31|2.51787
05:38:32|2.51787
05:38:33|2.51787
05:38:35|2.51857
05:38:35|2.51857
05:38:37|2.51857
05:38:37|2.52075
05:38:38|2.52075
05:38:39|2.51813
05:38:40|2.51813
05:38:41|2.51812
05:38:44|2.51812
05:38:45|2.51812
05:38:47|2.52075
05:38:48|2.52075
05:38:49|2.52075
05:38:50|2.52075
05:38:52|2.52075
05:38:52|2.52075
05:38:53|2.51924
05:38:54|2.51924
05:38:55|2.51924
05:38:56|2.51924
05:38:57|2.51924
05:38:59|2.51924
05:38:59|2.51924
05:39:00|2.52075
05:39:01|2.52075
05:39:02|2.52075
05:39:03|2.51969
05:39:04|2.51922
05:39:05|2.51902
05:39:06|2.51902
05:39:07|2.51902
05:39:08|2.51957
05:39:10|2.51957
05:39:11|2.51957
05:39:12|2.51957
05:39:13|2.51957
05:39:14|2.51957
05:39:15|2.51957
05:39:16|2.51957
05:39:17|2.51957
05:39:18|2.51973
05:39:19|2.51973
05:39:20|2.51973
05:39:21|2.51973
05:39:22|2.51973
05:39:23|2.51973
05:39:24|2.51973
05:39:25|2.51973
05:39:26|2.51973
05:39:27|2.51973
05:39:28|2.51973
05:39:29|2.51857
05:39:31|2.51857
05:39:32|2.51857
05:39:32|2.51857
05:39:33|2.51857
05:39:35|2.51857
05:39:36|2.51857
05:39:37|2.51857
05:39:38|2.51857
05:39:39|2.51857
05:39:40|2.51857
05:39:41|2.51857
05:39:42|2.51857
05:39:43|2.51857
05:39:45|2.51857
05:39:47|2.51857
05:39:47|2.51857
05:39:48|2.51857
05:39:50|2.51857
05:39:52|2.51857
05:39:53|2.51857
05:39:54|2.51857
05:39:55|2.51857
05:39:55|2.51857
05:39:57|2.51857
05:39:58|2.51857
05:39:59|2.51857
05:40:00|2.51857
05:40:01|2.51857
05:40:03|2.51857
05:40:03|2.51857
05:40:04|2.51857
05:40:07|2.51857
05:40:08|2.51431
05:40:08|2.5144
05:40:09|2.5144
05:40:10|2.51496
05:40:11|2.51496
05:40:12|2.51496
05:40:13|2.51496
05:40:14|2.51496
05:40:15|2.51496
05:40:16|2.51496
05:40:17|2.51385
05:40:18|2.51385
05:40:19|2.51385
05:40:20|2.51385
05:40:21|2.51386
05:40:22|2.51291
05:40:23|2.51291
05:40:24|2.51291
05:40:25|2.51291
05:40:26|2.51291
05:40:27|2.51291
05:40:29|2.51291
05:40:29|2.51357
05:40:30|2.51357
05:40:31|2.51358
05:40:32|2.51358
05:40:33|2.51358
05:40:34|2.51358
05:40:35|2.51358
05:40:36|2.51358
05:40:38|2.51358
05:40:38|2.51358
05:40:40|2.51366
05:40:40|2.51366
05:40:42|2.51366
05:40:42|2.51366
05:40:43|2.51366
05:40:46|2.51366
05:40:47|2.51366
05:40:48|2.51366
05:40:50|2.51366
05:40:50|2.51365
05:40:51|2.51857
05:40:53|2.5179
05:40:54|2.5179
05:40:55|2.5179
05:40:56|2.5179
05:40:57|2.5179
05:40:58|2.5179
05:40:59|2.5179
05:41:01|2.5179
05:41:02|2.5186
05:41:04|2.5186
05:41:05|2.51897
05:41:06|2.51897
05:41:07|2.51897
05:41:09|2.51897
05:41:10|2.51897
05:41:11|2.51869
05:41:12|2.51869
05:41:12|2.51897
05:41:13|2.51897
05:41:14|2.51897
05:41:16|2.51892
05:41:17|2.51892
05:41:17|2.51892
05:41:19|2.51892
05:41:20|2.51892
05:41:20|2.51892
05:41:22|2.51892
05:41:23|2.51892
05:41:24|2.51862
05:41:25|2.51862
05:41:26|2.51862
05:41:27|2.51892
05:41:28|2.52074
05:41:29|2.52074
05:41:29|2.52074
05:41:31|2.52074
05:41:32|2.52074
05:41:33|2.52074
05:41:33|2.52074
05:41:34|2.52074
05:41:36|2.52074
05:41:36|2.52074
05:41:38|2.51874
05:41:39|2.51874
05:41:40|2.51874
05:41:41|2.51972
05:41:42|2.51972
05:41:42|2.51972
05:41:44|2.51972
05:41:45|2.51971
05:41:47|2.51971
05:41:49|2.51971
05:41:50|2.51971
05:41:50|2.51971
05:41:52|2.51971
05:41:52|2.51971
05:41:54|2.51941
05:41:55|2.51941
05:41:56|2.51941
05:41:58|2.51941
05:41:58|2.51941
05:41:59|2.51941
05:42:00|2.51941
05:42:01|2.51941
05:42:03|2.51941
05:42:04|2.51941
05:42:05|2.51941
05:42:06|2.51941
05:42:07|2.51941
05:42:08|2.51941
05:42:09|2.51941
05:42:10|2.51941
05:42:11|2.51941
05:42:12|2.51941
05:42:13|2.51969
05:42:14|2.51969
05:42:15|2.51969
05:42:16|2.51969
05:42:17|2.51969
05:42:19|2.51966
05:42:19|2.51904
05:42:21|2.51969
05:42:22|2.51969
05:42:23|2.51969
05:42:24|2.51969
05:42:25|2.51969
05:42:26|2.51969
05:42:27|2.51969
05:42:28|2.51969
05:42:29|2.51964
05:42:30|2.51964
05:42:31|2.51964
05:42:32|2.51964
05:42:33|2.51964
05:42:34|2.51967
05:42:35|2.51967
05:42:36|2.51967
05:42:37|2.51967
05:42:38|2.51967
05:42:39|2.51967
05:42:40|2.51967
05:42:41|2.51969
05:42:42|2.51969
05:42:43|2.51968
05:42:44|2.51968
05:42:45|2.51968
05:42:47|2.51968
05:42:49|2.51968
05:42:51|2.52212
05:42:53|2.52124
05:42:54|2.52124
05:42:55|2.52308
05:42:56|2.52308
05:42:57|2.52368
05:42:58|2.52368
05:42:59|2.5212
05:43:00|2.5212
05:43:01|2.5212
05:43:02|2.5212
05:43:03|2.5212
05:43:04|2.52104
05:43:05|2.52104
05:43:06|2.52252
05:43:08|2.52252
05:43:09|2.52252
05:43:10|2.52252
05:43:11|2.52252
05:43:12|2.52252
05:43:13|2.52252
05:43:14|2.52252
05:43:15|2.52252
05:43:16|2.52252
05:43:17|2.52252
05:43:17|2.52252
05:43:19|2.52252
05:43:20|2.52252
05:43:21|2.52252
05:43:22|2.52252
05:43:23|2.52252
05:43:24|2.52252
05:43:24|2.52252
05:43:25|2.52252
05:43:27|2.52252
05:43:28|2.52252
05:43:29|2.52252
05:43:30|2.52252
05:43:31|2.52252
05:43:32|2.52252
05:43:33|2.52252
05:43:33|2.52252
05:43:35|2.52252
05:43:36|2.52252
05:43:37|2.5212
05:43:38|2.5212
05:43:39|2.5212
05:43:40|2.5212
05:43:41|2.5212
05:43:42|2.5212
05:43:42|2.5212
05:43:44|2.5212
05:43:45|2.5212
05:43:46|2.5212
05:43:46|2.5212
05:43:49|2.5212
05:43:51|2.5212
05:43:51|2.52252
05:43:53|2.52252
05:43:54|2.52252
05:43:55|2.52252
05:43:56|2.52252
05:43:58|2.52252
05:43:59|2.52252
05:43:59|2.52123
05:44:00|2.52123
05:44:01|2.521
05:44:03|2.52202
05:44:04|2.52202
05:44:05|2.52202
05:44:07|2.52202
05:44:08|2.52202
05:44:08|2.52202
05:44:09|2.52202
05:44:11|2.52202
05:44:11|2.52202
05:44:13|2.52204
05:44:13|2.52204
05:44:16|2.52205
05:44:16|2.52205
05:44:17|2.52205
05:44:18|2.52205
05:44:19|2.52205
05:44:20|2.52205
05:44:21|2.52208
05:44:22|2.52208
05:44:23|2.52208
05:44:24|2.52208
05:44:25|2.52208
05:44:26|2.52208
05:44:27|2.52207
05:44:28|2.52207
05:44:29|2.52207
05:44:30|2.52207
05:44:31|2.52207
05:44:32|2.52207
05:44:33|2.52207
05:44:34|2.52207
05:44:35|2.52207
05:44:36|2.52207
05:44:37|2.52207
05:44:38|2.52207
05:44:39|2.52207
05:44:40|2.52207
05:44:41|2.52207
05:44:42|2.52207
05:44:43|2.52207
05:44:44|2.52207
05:44:45|2.52207
05:44:46|2.52207
05:44:47|2.52207
05:44:49|2.52208
05:44:51|2.52208
05:44:52|2.52208
05:44:54|2.52208
05:44:56|2.52208
05:44:57|2.52208
05:44:57|2.52208
05:44:59|2.52208
05:45:00|2.52278
05:45:00|2.52278
05:45:01|2.52278
05:45:02|2.52366
05:45:03|2.52366
05:45:04|2.52366
05:45:05|2.52366
05:45:06|2.52366
05:45:07|2.52236
05:45:08|2.52236
05:45:09|2.52236
05:45:10|2.52236
05:45:11|2.52236
05:45:12|2.52236
05:45:13|2.52236
05:45:14|2.51964
05:45:15|2.5209
05:45:16|2.52119
05:45:17|2.52119
05:45:18|2.52119
05:45:19|2.52119
05:45:20|2.52204
05:45:21|2.52204
05:45:22|2.52204
05:45:23|2.52204
05:45:24|2.52204
05:45:25|2.52204
05:45:26|2.52204
05:45:27|2.52277
05:45:28|2.52277
05:45:29|2.52277
05:45:30|2.52299
05:45:31|2.52277
05:45:32|2.52277
05:45:33|2.52277
05:45:34|2.52277
05:45:35|2.52277
05:45:36|2.52277
05:45:37|2.52277
05:45:38|2.52277
05:45:39|2.52277
05:45:40|2.52277
05:45:41|2.52277
05:45:42|2.52277
05:45:43|2.52277
05:45:44|2.52277
05:45:45|2.52219
05:45:46|2.52219
05:45:47|2.52219
05:45:48|2.52219
05:45:50|2.52219
05:45:51|2.52219
05:45:52|2.52219
05:45:54|2.52219
05:45:54|2.52219
05:45:55|2.52219
05:45:57|2.52219
05:45:59|2.52219
05:46:00|2.52256
05:46:01|2.52256
05:46:03|2.52256
05:46:05|2.52256
05:46:05|2.52256
05:46:07|2.52256
05:46:07|2.52256
05:46:09|2.52256
05:46:09|2.52256
05:46:11|2.52256
05:46:12|2.52256
05:46:12|2.52256
05:46:15|2.52256
05:46:15|2.52256
05:46:17|2.52256
05:46:18|2.52256
05:46:19|2.52206
05:46:20|2.52253
05:46:21|2.52252
05:46:22|2.52306
05:46:23|2.52352
05:46:24|2.52352
05:46:25|2.52352
05:46:25|2.52352
05:46:27|2.52352
05:46:27|2.52352
05:46:29|2.52384
05:46:30|2.52384
05:46:31|2.52384
05:46:32|2.52384
05:46:33|2.52384
05:46:34|2.52384
05:46:34|2.52384
05:46:35|2.52384
05:46:37|2.52384
05:46:37|2.52384
05:46:39|2.5225
05:46:40|2.5225
05:46:41|2.5225
05:46:42|2.5225
05:46:42|2.5225
05:46:44|2.5225
05:46:44|2.5225
05:46:46|2.5225
05:46:47|2.5225
05:46:48|2.52107
05:46:49|2.52352
05:46:50|2.52352
05:46:52|2.52352
05:46:53|2.52352
05:46:55|2.52352
05:46:56|2.52352
05:46:57|2.52352
05:46:59|2.52352
05:47:01|2.52352
05:47:02|2.52418
05:47:02|2.52418
05:47:04|2.52219
05:47:05|2.52219
05:47:06|2.5225
05:47:07|2.5225
05:47:07|2.5225
05:47:09|2.5225
05:47:09|2.5225
05:47:10|2.5225
05:47:12|2.5225
05:47:14|2.52224
05:47:14|2.52224
05:47:15|2.52224
05:47:17|2.52224
05:47:17|2.52224
05:47:18|2.52224
05:47:20|2.52224
05:47:21|2.52224
05:47:21|2.52224
05:47:22|2.52224
05:47:24|2.52224
05:47:24|2.52224
05:47:26|2.52224
05:47:26|2.52224
05:47:27|2.52224
05:47:28|2.52224
05:47:29|2.52224
05:47:30|2.52224
05:47:31|2.52224
05:47:32|2.52224
05:47:33|2.52224
05:47:35|2.52224
05:47:35|2.52224
05:47:37|2.52224
05:47:37|2.52224
05:47:38|2.52224
05:47:39|2.52224
05:47:41|2.52224
05:47:41|2.52224
05:47:43|2.52224
05:47:44|2.52224
05:47:45|2.52224
05:47:45|2.51937
05:47:46|2.51937
05:47:47|2.51937
05:47:48|2.51937
05:47:49|2.51937
05:47:50|2.52031
05:47:51|2.52031
05:47:53|2.52031
05:47:55|2.52031
05:47:55|2.52031
05:47:56|2.52031
05:47:57|2.52031
05:47:59|2.52031
05:47:59|2.52031
05:48:01|2.52031
05:48:02|2.52031
05:48:03|2.52031
05:48:04|2.52031
05:48:04|2.52031
05:48:06|2.52031
05:48:07|2.52031
05:48:07|2.52031
05:48:08|2.52031
05:48:10|2.52
05:48:10|2.52
05:48:11|2.52
05:48:12|2.52
05:48:13|2.52
05:48:14|2.52
05:48:15|2.52
05:48:18|2.51966
05:48:18|2.51966
05:48:19|2.51966
05:48:20|2.51966
05:48:21|2.52008
05:48:24|2.52008
05:48:24|2.52008
05:48:25|2.52008
05:48:26|2.51979
05:48:28|2.51979
05:48:29|2.51979
05:48:31|2.51979
05:48:31|2.52034
05:48:33|2.52034
05:48:34|2.52034
05:48:35|2.52034
05:48:36|2.52034
05:48:37|2.52009
05:48:38|2.52009
05:48:39|2.52009
05:48:39|2.52009
05:48:41|2.52009
05:48:42|2.52009
05:48:43|2.52009
05:48:43|2.52009
05:48:45|2.52009
05:48:46|2.52009
05:48:47|2.52009
05:48:48|2.52009
05:48:48|2.52009
05:48:50|2.52009
05:48:50|2.52009
05:48:52|2.51867
05:48:53|2.51979
05:48:55|2.51979
05:48:57|2.51979
05:48:58|2.51979
05:48:59|2.51979
05:49:00|2.51979
05:49:01|2.51979
05:49:02|2.51979
05:49:04|2.51979
05:49:05|2.51979
05:49:07|2.51979
05:49:08|2.51979
05:49:09|2.51979
05:49:10|2.51867
05:49:10|2.51867
05:49:11|2.51867
05:49:12|2.51867
05:49:14|2.51867
05:49:16|2.51867
05:49:17|2.51867
05:49:17|2.51867
05:49:19|2.51867
05:49:19|2.51867
05:49:20|2.51867
05:49:21|2.51867
05:49:22|2.51867
05:49:23|2.5179
05:49:24|2.5179
05:49:25|2.51846
05:49:26|2.51846
05:49:27|2.51846
05:49:30|2.51617
05:49:30|2.51617
05:49:31|2.51617
05:49:32|2.51617
05:49:33|2.51617
05:49:34|2.5134
05:49:35|2.5134
05:49:36|2.5134
05:49:37|2.51332
05:49:38|2.51332
05:49:39|2.51332
05:49:40|2.51329
05:49:41|2.51329
05:49:42|2.51329
05:49:43|2.51261
05:49:44|2.51261
05:49:45|2.51261
05:49:46|2.51261
05:49:47|2.51421
05:49:48|2.51421
05:49:49|2.51169
05:49:50|2.51112
05:49:51|2.51058
05:49:52|2.51058
05:49:54|2.5105
05:49:56|2.51123
05:49:58|2.51123
05:49:58|2.51094
05:50:01|2.51094
05:50:01|2.51094
05:50:03|2.50532
05:50:03|2.50643
05:50:04|2.50604
05:50:05|2.50604
05:50:07|2.50596
05:50:07|2.50646
05:50:08|2.50646
05:50:09|2.50647
05:50:11|2.50647
05:50:11|2.50647
05:50:12|2.50647
05:50:13|2.50646
05:50:14|2.50646
05:50:15|2.50534
05:50:16|2.50534
05:50:18|2.50534
05:50:18|2.50464
05:50:19|2.50464
05:50:20|2.50464
05:50:21|2.50464
05:50:22|2.50534
05:50:23|2.50534
05:50:24|2.50534
05:50:25|2.50534
05:50:26|2.50534
05:50:27|2.50534
05:50:28|2.50534
05:50:30|2.50534
05:50:30|2.50534
05:50:31|2.50647
05:50:32|2.50647
05:50:33|2.50647
05:50:34|2.50647
05:50:35|2.50647
05:50:37|2.50647
05:50:38|2.50647
05:50:39|2.50647
05:50:40|2.50534
05:50:41|2.50604
05:50:42|2.50604
05:50:44|2.50597
05:50:44|2.50597
05:50:45|2.50597
05:50:46|2.50597
05:50:47|2.50597
05:50:48|2.50597
05:50:49|2.50603
05:50:50|2.50603
05:50:51|2.50597
05:50:52|2.50597
05:50:53|2.50468
05:50:56|2.50468
05:50:57|2.50468
05:50:59|2.50468
05:50:59|2.50468
05:51:01|2.50468
05:51:02|2.50464
05:51:03|2.50464
05:51:03|2.50456
05:51:05|2.50453
05:51:05|2.50164
05:51:07|2.50164
05:51:09|2.50164
05:51:10|2.50164
05:51:11|2.50164
05:51:11|2.50164
05:51:12|2.50435
05:51:14|2.50435
05:51:14|2.50435
05:51:15|2.50234
05:51:16|2.50234
05:51:18|2.50232
05:51:18|2.50232
05:51:19|2.50228
05:51:20|2.50229
05:51:22|2.50229
05:51:22|2.50229
05:51:23|2.50229
05:51:25|2.50223
05:51:26|2.50165
05:51:26|2.5022
05:51:27|2.5022
05:51:28|2.50069
05:51:29|2.50069
05:51:31|2.50069
05:51:32|2.50069
05:51:32|2.50069
05:51:33|2.50069
05:51:34|2.50069
05:51:36|2.50069
05:51:36|2.5
05:51:37|2.5
05:51:38|2.5
05:51:39|2.5
05:51:40|2.5
05:51:41|2.5
05:51:42|2.5
05:51:44|2.5
05:51:45|2.5
05:51:45|2.50178
05:51:47|2.50178
05:51:47|2.50178
05:51:48|2.50178
05:51:49|2.50178
05:51:50|2.50168
05:51:51|2.50168
05:51:53|2.501
05:51:53|2.501
05:51:54|2.501
05:51:57|2.501
05:51:58|2.49939
05:51:59|2.49939
05:52:00|2.49939
05:52:01|2.4992
05:52:02|2.4992
05:52:04|2.49568
05:52:05|2.49566
05:52:06|2.49477
05:52:08|2.49476
05:52:09|2.49389
05:52:11|2.49389
05:52:11|2.49389
05:52:12|2.49
05:52:14|2.49395
05:52:15|2.49374
05:52:15|2.49313
05:52:17|2.49176
05:52:18|2.49293
05:52:18|2.49293
05:52:20|2.49293
05:52:20|2.49289
05:52:21|2.49289
05:52:23|2.49289
05:52:23|2.49289
05:52:25|2.49289
05:52:25|2.49289
05:52:27|2.49289
05:52:28|2.49289
05:52:29|2.49289
05:52:30|2.49362
05:52:31|2.49362
05:52:32|2.49362
05:52:33|2.49362
05:52:34|2.49362
05:52:35|2.486
05:52:35|2.48452
05:52:37|2.48576
05:52:38|2.48586
05:52:39|2.48586
05:52:40|2.48586
05:52:41|2.48541
05:52:42|2.48193
05:52:43|2.48422
05:52:44|2.48312
05:52:44|2.48191
05:52:46|2.48373
05:52:47|2.48373
05:52:48|2.48086
05:52:48|2.48071
05:52:50|2.4831
05:52:50|2.4831
05:52:52|2.4831
05:52:52|2.4831
05:52:53|2.4831
05:52:54|2.4831
05:52:55|2.4831
05:52:58|2.4831
05:52:58|2.4831
05:53:00|2.4831
05:53:01|2.4814
05:53:02|2.47973
05:53:03|2.47973
05:53:05|2.47952
05:53:06|2.48183
05:53:07|2.47831
05:53:09|2.48195
05:53:10|2.48195
05:53:11|2.48208
05:53:12|2.47986
05:53:13|2.47986
05:53:14|2.47986
05:53:15|2.47986
05:53:16|2.47986
05:53:17|2.47986
05:53:18|2.48194
05:53:18|2.48194
05:53:20|2.4809
05:53:21|2.4809
05:53:22|2.4809
05:53:23|2.4809
05:53:23|2.476
05:53:25|2.47599
05:53:26|2.47599
05:53:27|2.476
05:53:27|2.476
05:53:29|2.476
05:53:30|2.476
05:53:30|2.47597
05:53:32|2.47597
05:53:33|2.47577
05:53:34|2.47577
05:53:35|2.47428
05:53:35|2.47428
05:53:37|2.47428
05:53:38|2.47375
05:53:39|2.47408
05:53:39|2.47408
05:53:41|2.47408
05:53:41|2.47571
05:53:43|2.47571
05:53:43|2.47571
05:53:44|2.47149
05:53:45|2.47149
05:53:47|2.47149
05:53:48|2.47149
05:53:49|2.47149
05:53:50|2.47586
05:53:51|2.47226
05:53:52|2.47226
05:53:53|2.47226
05:53:54|2.47226
05:53:55|2.47509
05:53:55|2.47509
05:53:57|2.47413
05:53:59|2.47255
05:54:00|2.47255
05:54:02|2.47255
05:54:03|2.47262
05:54:03|2.47262
05:54:04|2.47264
05:54:05|2.47258
05:54:07|2.47258
05:54:07|2.47258
05:54:08|2.47258
05:54:09|2.47588
05:54:10|2.47588
05:54:12|2.47588
05:54:12|2.47588
05:54:13|2.47263
05:54:14|2.47263
05:54:15|2.47263
05:54:16|2.47263
05:54:18|2.47263
05:54:18|2.47263
05:54:19|2.47263
05:54:20|2.47263
05:54:21|2.47263
05:54:22|2.47263
05:54:23|2.47574
05:54:24|2.47574
05:54:25|2.47574
05:54:26|2.47574
05:54:28|2.47574
05:54:29|2.47574
05:54:30|2.476
05:54:31|2.47801
05:54:32|2.47824
05:54:33|2.47824
05:54:34|2.47856
05:54:35|2.47856
05:54:36|2.47856
05:54:37|2.47854
05:54:38|2.47854
05:54:39|2.47919
05:54:40|2.47963
05:54:41|2.47963
05:54:42|2.47963
05:54:43|2.47963
05:54:44|2.47908
05:54:45|2.47854
05:54:46|2.47854
05:54:47|2.4796
05:54:48|2.47959
05:54:49|2.47959
05:54:50|2.47959
05:54:51|2.47766
05:54:52|2.47766
05:54:53|2.47766
05:54:54|2.47766
05:54:55|2.47766
05:54:56|2.47766
05:54:57|2.47765
05:54:58|2.47765
05:55:00|2.4786
05:55:02|2.47877
05:55:02|2.47877
05:55:03|2.47877
05:55:05|2.47877
05:55:06|2.47877
05:55:08|2.47877
05:55:08|2.47877
05:55:10|2.47877
05:55:11|2.47877
05:55:11|2.47877
05:55:13|2.47877
05:55:14|2.47877
05:55:15|2.47877
05:55:16|2.48208
05:55:17|2.48208
05:55:18|2.48208
05:55:19|2.48045
05:55:20|2.48143
05:55:21|2.48143
05:55:22|2.48143
05:55:23|2.48143
05:55:25|2.48143
05:55:25|2.48319
05:55:27|2.48319
05:55:27|2.48137
05:55:28|2.48137
05:55:29|2.48319
05:55:30|2.48319
05:55:31|2.48319
05:55:32|2.48319
05:55:33|2.48319
05:55:34|2.48309
05:55:35|2.48309
05:55:36|2.47554
05:55:37|2.47776
05:55:38|2.47455
05:55:39|2.47588
05:55:40|2.47588
05:55:41|2.47721
05:55:42|2.47465
05:55:43|2.47465
05:55:44|2.47465
05:55:45|2.47657
05:55:46|2.47452
05:55:47|2.47452
05:55:48|2.47634
05:55:49|2.47634
05:55:50|2.47634
05:55:51|2.47634
05:55:52|2.47634
05:55:53|2.47634
05:55:54|2.47634
05:55:55|2.47634
05:55:56|2.47634
05:55:57|2.47819
05:55:58|2.47819
05:56:00|2.47316
05:56:02|2.47316
05:56:04|2.47316
05:56:05|2.47316
05:56:06|2.47452
05:56:07|2.47452
05:56:09|2.47452
05:56:09|2.47452
05:56:11|2.47452
05:56:12|2.47452
05:56:13|2.47452
05:56:14|2.47452
05:56:14|2.47363
05:56:15|2.47327
05:56:17|2.47327
05:56:17|2.47327
05:56:18|2.47713
05:56:19|2.47713
05:56:21|2.47713
05:56:22|2.47748
05:56:22|2.47748
05:56:24|2.47759
05:56:25|2.47759
05:56:26|2.47759
05:56:27|2.47759
05:56:28|2.47759
05:56:28|2.47765
05:56:30|2.47765
05:56:31|2.47765
05:56:32|2.47765
05:56:33|2.47788
05:56:34|2.46983
05:56:35|2.46982
05:56:36|2.46856
05:56:36|2.46933
05:56:38|2.46933
05:56:39|2.46757
05:56:40|2.46758
05:56:41|2.46758
05:56:42|2.47192
05:56:43|2.47105
05:56:44|2.47192
05:56:44|2.47024
05:56:46|2.47024
05:56:47|2.47024
05:56:48|2.47024
05:56:49|2.47024
05:56:50|2.47024
05:56:50|2.47024
05:56:52|2.47024
05:56:53|2.47024
05:56:54|2.47182
05:56:54|2.47182
05:56:56|2.47182
05:56:57|2.47182
05:56:58|2.47182
05:56:59|2.47182
05:57:00|2.47142
05:57:02|2.46885
05:57:04|2.46885
05:57:04|2.46885
05:57:06|2.46885
05:57:07|2.46902
05:57:08|2.4708
05:57:09|2.4708
05:57:10|2.4708
05:57:12|2.4708
05:57:13|2.4708
05:57:14|2.4708
05:57:15|2.47105
05:57:16|2.47105
05:57:18|2.47105
05:57:19|2.47081
05:57:19|2.47081
05:57:20|2.47081
05:57:22|2.47024
05:57:22|2.4659
05:57:24|2.46871
05:57:26|2.46986
05:57:26|2.46931
05:57:27|2.46931
05:57:29|2.46931
05:57:29|2.46931
05:57:30|2.46995
05:57:31|2.46993
05:57:32|2.46993
05:57:33|2.46993
05:57:34|2.46993
05:57:35|2.46993
05:57:36|2.47
05:57:37|2.47
05:57:39|2.47179
05:57:39|2.47179
05:57:40|2.47179
05:57:41|2.47179
05:57:43|2.47164
05:57:44|2.47142
05:57:44|2.47142
05:57:46|2.47142
05:57:47|2.47142
05:57:48|2.47142
05:57:49|2.47142
05:57:50|2.471
05:57:51|2.471
05:57:52|2.46826
05:57:53|2.46802
05:57:54|2.47059
05:57:55|2.47059
05:57:56|2.4706
05:57:57|2.4706
05:57:58|2.4706
05:57:59|2.4706
05:58:00|2.46809
05:58:01|2.46809
05:58:03|2.46809
05:58:05|2.46809
05:58:05|2.46809
05:58:07|2.47164
05:58:07|2.47178
05:58:09|2.47178
05:58:10|2.47178
05:58:11|2.47178
05:58:12|2.47178
05:58:13|2.47178
05:58:14|2.47059
05:58:15|2.47059
05:58:16|2.47059
05:58:17|2.46842
05:58:18|2.46842
05:58:19|2.46801
05:58:20|2.46801
05:58:21|2.46955
05:58:22|2.47164
05:58:23|2.47164
05:58:24|2.47
05:58:25|2.47
05:58:26|2.47
05:58:27|2.46878
05:58:28|2.46878
05:58:30|2.46878
05:58:30|2.47192
05:58:32|2.47192
05:58:32|2.47192
05:58:33|2.47161
05:58:34|2.47161
05:58:35|2.47161
05:58:37|2.47161
05:58:38|2.47161
05:58:38|2.47161
05:58:39|2.47161
05:58:40|2.47161
05:58:41|2.47161
05:58:43|2.47161
05:58:44|2.47161
05:58:44|2.47161
05:58:46|2.47161
05:58:46|2.47085
05:58:48|2.47085
05:58:49|2.47085
05:58:49|2.47085
05:58:51|2.47085
05:58:52|2.47085
05:58:52|2.47
05:58:55|2.47
05:58:55|2.46567
05:58:57|2.46567
05:58:57|2.46567
05:58:59|2.46567
05:58:59|2.46567
05:59:00|2.46592
05:59:01|2.46593
05:59:04|2.46593
05:59:05|2.46595
05:59:06|2.46595
05:59:07|2.46595
05:59:08|2.46595
05:59:09|2.46805
05:59:10|2.46595
05:59:11|2.46939
05:59:12|2.46939
05:59:13|2.46595
05:59:14|2.46595
05:59:15|2.46997
05:59:16|2.46997
05:59:17|2.46997
05:59:18|2.46891
05:59:19|2.46891
05:59:21|2.46891
05:59:22|2.46891
05:59:22|2.46891
05:59:24|2.46891
05:59:24|2.46996
05:59:25|2.46996
05:59:27|2.46996
05:59:27|2.46996
05:59:29|2.46634
05:59:29|2.46634
05:59:30|2.465
05:59:32|2.46779
05:59:33|2.46779
05:59:34|2.46731
05:59:35|2.46731
05:59:36|2.46731
05:59:37|2.46731
05:59:38|2.46733
05:59:38|2.46733
05:59:40|2.46733
05:59:41|2.46752
05:59:42|2.46866
05:59:42|2.46866
05:59:44|2.46866
05:59:45|2.46866
05:59:46|2.46866
05:59:47|2.46866
05:59:48|2.46866
05:59:49|2.46751
05:59:50|2.46751
05:59:51|2.46751
05:59:52|2.46751
05:59:53|2.46751
05:59:54|2.46751
05:59:55|2.46751
05:59:56|2.46751
05:59:57|2.46751
05:59:58|2.46751
05:59:59|2.46751
06:00:00|2.46751
06:00:01|2.46751
06:00:02|2.46752
06:00:03|2.46752
06:00:05|2.45766
06:00:07|2.4578
06:00:09|2.4592
06:00:10|2.45782
06:00:10|2.46112
06:00:11|2.46112
06:00:12|2.46112
06:00:14|2.46112
06:00:15|2.4621
06:00:15|2.4645
06:00:16|2.46513
06:00:17|2.46513
06:00:19|2.46513
06:00:19|2.46513
06:00:20|2.46513
06:00:21|2.46385
06:00:24|2.46132
06:00:24|2.46513
06:00:26|2.46513
06:00:26|2.46139
06:00:27|2.46139
06:00:28|2.46139
06:00:29|2.46139
06:00:31|2.46426
06:00:31|2.45643
06:00:32|2.45643
06:00:33|2.46068
06:00:34|2.46069
06:00:36|2.46069
06:00:36|2.46069
06:00:37|2.4619
06:00:38|2.45785
06:00:39|2.45785
06:00:40|2.46119
06:00:41|2.46119
06:00:42|2.46119
06:00:43|2.46492
06:00:44|2.46379
06:00:45|2.46379
06:00:46|2.46823
06:00:47|2.46823
06:00:48|2.46902
06:00:49|2.46902
06:00:50|2.46902
06:00:51|2.46902
06:00:52|2.46921
06:00:53|2.46921
06:00:54|2.46921
06:00:55|2.46921
06:00:56|2.46921
06:00:57|2.46921
06:00:58|2.46677
06:00:59|2.46677
06:01:00|2.46677
06:01:01|2.46677
06:01:02|2.46677
06:01:03|2.46686
06:01:05|2.46919
06:01:06|2.46919
06:01:07|2.46919
06:01:08|2.46919
06:01:10|2.46919
06:01:12|2.46919
06:01:12|2.46919
06:01:14|2.46919
06:01:15|2.46919
06:01:16|2.46919
06:01:16|2.46919
06:01:18|2.46919
06:01:18|2.46919
06:01:20|2.46999
06:01:20|2.46999
06:01:22|2.46999
06:01:23|2.46999
06:01:24|2.47
06:01:24|2.47
06:01:26|2.47
06:01:26|2.47145
06:01:27|2.47161
06:01:29|2.47161
06:01:29|2.47504
06:01:30|2.4743
06:01:31|2.47428
06:01:32|2.47428
06:01:34|2.47428
06:01:34|2.47502
06:01:35|2.47502
06:01:37|2.47602
06:01:38|2.47517
06:01:38|2.47517
06:01:39|2.47517
06:01:40|2.47517
06:01:41|2.47517
06:01:43|2.47696
06:01:43|2.47696
06:01:44|2.47696
06:01:45|2.47696
06:01:46|2.47696
06:01:48|2.47696
06:01:48|2.47787
06:01:49|2.47787
06:01:50|2.47902
06:01:52|2.47902
06:01:52|2.47902
06:01:54|2.47902
06:01:55|2.47696
06:01:56|2.47696
06:01:56|2.47696
06:01:57|2.47696
06:01:58|2.47696
06:01:59|2.47696
06:02:00|2.47899
06:02:01|2.47899
06:02:02|2.47501
06:02:03|2.47501
06:02:05|2.47501
06:02:07|2.47501
06:02:08|2.47501
06:02:09|2.47501
06:02:10|2.47501
06:02:11|2.47501
06:02:12|2.47501
06:02:13|2.47894
06:02:15|2.47894
06:02:16|2.47894
06:02:17|2.47894
06:02:19|2.47531
06:02:20|2.47531
06:02:22|2.47895
06:02:24|2.47895
06:02:25|2.48041
06:02:25|2.47934
06:02:27|2.47934
06:02:27|2.47934
06:02:30|2.47932
06:02:30|2.47762
06:02:31|2.47879
06:02:33|2.47921
06:02:33|2.47812
06:02:34|2.48145
06:02:35|2.48145
06:02:36|2.47921
06:02:37|2.47921
06:02:38|2.47921
06:02:40|2.47921
06:02:40|2.47921
06:02:41|2.47921
06:02:42|2.47921
06:02:44|2.47921
06:02:44|2.47921
06:02:45|2.47921
06:02:46|2.47921
06:02:47|2.47921
06:02:48|2.47921
06:02:49|2.47921
06:02:50|2.47921
06:02:51|2.47921
06:02:52|2.47921
06:02:53|2.48171
06:02:54|2.48171
06:02:55|2.48171
06:02:56|2.48171
06:02:57|2.48171
06:02:58|2.48171
06:02:59|2.48171
06:03:00|2.48171
06:03:01|2.48171
06:03:02|2.48172
06:03:03|2.48172
06:03:05|2.48172
06:03:05|2.48172
06:03:07|2.48172
06:03:09|2.48172
06:03:10|2.48172
06:03:11|2.48172
06:03:11|2.48172
06:03:13|2.48172
06:03:14|2.48172
06:03:15|2.48172
06:03:15|2.48172
06:03:17|2.48172
06:03:18|2.48172
06:03:19|2.48172
06:03:20|2.48172
06:03:21|2.48172
06:03:22|2.48172
06:03:23|2.48172
06:03:24|2.48172
06:03:25|2.48172
06:03:26|2.48172
06:03:27|2.48172
06:03:28|2.48172
06:03:29|2.48171
06:03:30|2.48171
06:03:31|2.48171
06:03:32|2.48171
06:03:33|2.48197
06:03:33|2.48197
06:03:35|2.48197
06:03:36|2.48197
06:03:37|2.48197
06:03:38|2.48241
06:03:39|2.48241
06:03:40|2.48241
06:03:41|2.48241
06:03:42|2.48241
06:03:43|2.48241
06:03:44|2.48241
06:03:44|2.48241
06:03:46|2.48241
06:03:47|2.48241
06:03:47|2.48241
06:03:49|2.48241
06:03:50|2.48241
06:03:51|2.48241
06:03:52|2.48241
06:03:53|2.48241
06:03:54|2.48241
06:03:55|2.48241
06:03:56|2.48241
06:03:57|2.48241
06:03:58|2.48241
06:03:59|2.48241
06:04:00|2.48248
06:04:01|2.48247
06:04:02|2.48248
06:04:03|2.48248
06:04:04|2.48248
06:04:05|2.48248
06:04:06|2.48248
06:04:07|2.48248
06:04:09|2.48248
06:04:10|2.48248
06:04:12|2.48248
06:04:12|2.48248
06:04:14|2.48248
06:04:15|2.48248
06:04:17|2.48248
06:04:18|2.48248
06:04:19|2.48248
06:04:20|2.48248
06:04:21|2.48248
06:04:22|2.48248
06:04:23|2.48248
06:04:24|2.48248
06:04:25|2.48248
06:04:26|2.48248
06:04:27|2.48248
06:04:29|2.48248
06:04:31|2.48248
06:04:31|2.48248
06:04:33|2.48248
06:04:34|2.48248
06:04:35|2.48248
06:04:35|2.48248
06:04:37|2.4825
06:04:37|2.4825
06:04:38|2.48422
06:04:40|2.48422
06:04:40|2.48422
06:04:41|2.48422
06:04:43|2.48422
06:04:43|2.48422
06:04:44|2.48422
06:04:45|2.48422
06:04:46|2.48422
06:04:47|2.48422
06:04:48|2.48422
06:04:49|2.48422
06:04:50|2.48422
06:04:51|2.48422
06:04:53|2.48422
06:04:53|2.48422
06:04:54|2.48422
06:04:55|2.48422
06:04:56|2.48422
06:04:57|2.48422
06:04:58|2.48422
06:04:59|2.48422
06:05:01|2.48422
06:05:02|2.48476
06:05:03|2.48476
06:05:04|2.48476
06:05:04|2.48476
06:05:06|2.48476
06:05:07|2.48476
06:05:08|2.48247
06:05:10|2.48
06:05:12|2.48
06:05:12|2.48
06:05:14|2.48
06:05:16|2.48
06:05:16|2.48
06:05:17|2.48
06:05:18|2.48
06:05:19|2.48
06:05:20|2.48
06:05:22|2.48
06:05:22|2.48107
06:05:24|2.48107
06:05:25|2.48106
06:05:26|2.48106
06:05:27|2.48112
06:05:28|2.48112
06:05:29|2.48112
06:05:30|2.48112
06:05:31|2.48128
06:05:32|2.48112
06:05:33|2.48112
06:05:34|2.48112
06:05:35|2.48112
06:05:36|2.48112
06:05:37|2.48112
06:05:38|2.48112
06:05:39|2.48112
06:05:40|2.48267
06:05:41|2.4819
06:05:42|2.4819
06:05:43|2.4819
06:05:44|2.48421
06:05:45|2.48421
06:05:46|2.48421
06:05:47|2.48112
06:05:48|2.48112
06:05:49|2.48112
06:05:50|2.48112
06:05:51|2.48112
06:05:52|2.48112
06:05:53|2.48112
06:05:54|2.4819
06:05:55|2.4819
06:05:56|2.4819
06:05:57|2.4819
06:05:58|2.4819
06:05:59|2.4819
06:06:00|2.482
06:06:01|2.482
06:06:02|2.48337
06:06:03|2.48337
06:06:04|2.48337
06:06:05|2.48337
06:06:06|2.48337
06:06:07|2.48337
06:06:08|2.48337
06:06:09|2.48336
06:06:11|2.48336
06:06:13|2.48336
06:06:14|2.48336
06:06:15|2.48336
06:06:15|2.48336
06:06:17|2.48336
06:06:18|2.48336
06:06:19|2.48336
06:06:20|2.48336
06:06:21|2.48336
06:06:22|2.48336
06:06:23|2.48336
06:06:24|2.48336
06:06:25|2.48336
06:06:26|2.48336
06:06:26|2.48336
06:06:28|2.48336
06:06:29|2.48336
06:06:30|2.48336
06:06:31|2.48422
06:06:32|2.48422
06:06:33|2.48422
06:06:34|2.482
06:06:35|2.482
06:06:36|2.48201
06:06:37|2.48201
06:06:38|2.48201
06:06:39|2.48204
06:06:40|2.48204
06:06:41|2.48204
06:06:42|2.48204
06:06:43|2.48204
06:06:44|2.48204
06:06:45|2.48204
06:06:46|2.48204
06:06:47|2.48336
06:06:48|2.4822
06:06:49|2.4822
06:06:50|2.4822
06:06:51|2.4822
06:06:52|2.4822
06:06:53|2.4822
06:06:54|2.4822
06:06:55|2.4822
06:06:56|2.48325
06:06:57|2.48325
06:06:58|2.48419
06:06:59|2.48231
06:07:00|2.4842
06:07:01|2.4842
06:07:02|2.4842
06:07:03|2.4842
06:07:05|2.4842
06:07:05|2.4842
06:07:06|2.4842
06:07:07|2.4842
06:07:08|2.4842
06:07:09|2.4842
06:07:11|2.4842
06:07:13|2.48439
06:07:15|2.48439
06:07:16|2.48439
06:07:17|2.48439
06:07:18|2.48439
06:07:18|2.48439
06:07:20|2.48439
06:07:22|2.48471
06:07:23|2.48471
06:07:24|2.48471
06:07:25|2.48471
06:07:26|2.48471
06:07:27|2.48475
06:07:28|2.48473
06:07:29|2.48601
06:07:30|2.48601
06:07:30|2.48601
06:07:32|2.48601
06:07:33|2.48452
06:07:34|2.48452
06:07:35|2.48452
06:07:37|2.48452
06:07:37|2.48452
06:07:38|2.48452
06:07:39|2.48452
06:07:41|2.48452
06:07:41|2.48452
06:07:43|2.48452
06:07:44|2.48452
06:07:44|2.48471
06:07:45|2.48471
06:07:46|2.48471
06:07:47|2.48471
06:07:49|2.48471
06:07:50|2.48471
06:07:51|2.48471
06:07:52|2.486
06:07:53|2.48606
06:07:54|2.48646
06:07:55|2.48646
06:07:56|2.48646
06:07:57|2.48646
06:07:58|2.48646
06:07:59|2.48646
06:08:00|2.48646
06:08:01|2.48646
06:08:02|2.48646
06:08:03|2.48646
06:08:04|2.4849
06:08:05|2.4849
06:08:06|2.4849
06:08:07|2.4849
06:08:08|2.4849
06:08:09|2.4849
06:08:10|2.4849
06:08:11|2.4849
06:08:13|2.4849
06:08:15|2.4849
06:08:16|2.4849
06:08:18|2.4849
06:08:19|2.4849
06:08:20|2.48645
06:08:21|2.48645
06:08:23|2.48645
06:08:24|2.48409
06:08:26|2.48381
06:08:27|2.48381
06:08:27|2.48381
06:08:29|2.48381
06:08:30|2.48378
06:08:31|2.4831
06:08:33|2.4831
06:08:33|2.48251
06:08:35|2.48251
06:08:36|2.48251
06:08:36|2.48251
06:08:37|2.48251
06:08:39|2.48251
06:08:39|2.48251
06:08:40|2.48251
06:08:42|2.48251
06:08:43|2.48251
06:08:43|2.48251
06:08:45|2.48251
06:08:45|2.48251
06:08:46|2.48251
06:08:48|2.48251
06:08:48|2.48251
06:08:49|2.48251
06:08:50|2.48251
06:08:51|2.48303
06:08:52|2.48244
06:08:54|2.48244
06:08:54|2.48244
06:08:56|2.48259
06:08:56|2.48259
06:08:58|2.48259
06:08:58|2.48259
06:09:00|2.48259
06:09:01|2.48259
06:09:01|2.48259
06:09:02|2.48259
06:09:03|2.48259
06:09:05|2.48259
06:09:05|2.48259
06:09:06|2.48259
06:09:07|2.48259
06:09:09|2.48259
06:09:10|2.48259
06:09:12|2.48259
06:09:13|2.48259
06:09:15|2.48259
06:09:16|2.48259
06:09:18|2.48157
06:09:20|2.48157
06:09:21|2.48062
06:09:22|2.481
06:09:24|2.481
06:09:25|2.48098
06:09:26|2.48098
06:09:27|2.48035
06:09:28|2.48053
06:09:29|2.48053
06:09:30|2.48052
06:09:31|2.48014
06:09:32|2.48014
06:09:34|2.48014
06:09:36|2.48014
06:09:36|2.48014
06:09:38|2.48014
06:09:39|2.48014
06:09:40|2.48014
06:09:41|2.48014
06:09:42|2.48014
06:09:43|2.48032
06:09:45|2.48032
06:09:45|2.48032
06:09:46|2.48032
06:09:47|2.47873
06:09:48|2.47873
06:09:49|2.47873
06:09:51|2.47873
06:09:52|2.47873
06:09:53|2.47873
06:09:54|2.47873
06:09:55|2.47873
06:09:56|2.47873
06:09:57|2.47873
06:09:58|2.47873
06:09:59|2.47873
06:10:00|2.47861
06:10:01|2.47911
06:10:02|2.47911
06:10:03|2.48088
06:10:04|2.48085
06:10:05|2.48085
06:10:06|2.48085
06:10:07|2.48085
06:10:08|2.48085
06:10:09|2.48085
06:10:10|2.48085
06:10:11|2.48085
06:10:12|2.48085
06:10:13|2.48085
06:10:15|2.48085
06:10:17|2.48085
06:10:19|2.48098
06:10:20|2.48258
06:10:21|2.48258
06:10:22|2.48258
06:10:23|2.48258
06:10:24|2.48258
06:10:25|2.48003
06:10:27|2.48003
06:10:28|2.48003
06:10:29|2.47962
06:10:30|2.47862
06:10:31|2.47862
06:10:32|2.47835
06:10:33|2.47835
06:10:34|2.47835
06:10:35|2.47835
06:10:36|2.47835
06:10:37|2.47835
06:10:38|2.47835
06:10:39|2.47835
06:10:40|2.47835
06:10:41|2.47865
06:10:42|2.47865
06:10:43|2.47865
06:10:44|2.47818
06:10:45|2.47818
06:10:46|2.47818
06:10:47|2.47818
06:10:48|2.47818
06:10:49|2.4781
06:10:50|2.4781
06:10:51|2.4799
06:10:52|2.4799
06:10:53|2.47818
06:10:54|2.47818
06:10:55|2.47818
06:10:56|2.4781
06:10:57|2.47977
06:10:58|2.47977
06:11:00|2.47977
06:11:00|2.47977
06:11:01|2.47819
06:11:02|2.47819
06:11:03|2.47819
06:11:04|2.47819
06:11:05|2.47819
06:11:06|2.47819
06:11:07|2.47991
06:11:08|2.47991
06:11:09|2.47991
06:11:10|2.47991
06:11:11|2.47991
06:11:12|2.47974
06:11:13|2.47974
06:11:15|2.47974
06:11:17|2.47974
06:11:19|2.47974
06:11:20|2.47974
06:11:20|2.47819
06:11:22|2.47819
06:11:23|2.47819
06:11:24|2.47819
06:11:25|2.47819
06:11:26|2.47819
06:11:26|2.47819
06:11:28|2.47819
06:11:29|2.47819
06:11:30|2.47819
06:11:31|2.47819
06:11:32|2.47819
06:11:33|2.47819
06:11:35|2.47859
06:11:36|2.47859
06:11:37|2.47859
06:11:38|2.47977
06:11:38|2.47859
06:11:39|2.47859
06:11:41|2.47819
06:11:42|2.47819
06:11:43|2.47819
06:11:44|2.47819
06:11:45|2.47819
06:11:46|2.47819
06:11:47|2.47819
06:11:48|2.47819
06:11:49|2.47819
06:11:49|2.47819
06:11:51|2.47819
06:11:52|2.47819
06:11:52|2.47819
06:11:54|2.47819
06:11:55|2.47819
06:11:55|2.47819
06:11:56|2.47819
06:11:58|2.47819
06:11:59|2.47819
06:12:00|2.47819
06:12:01|2.47819
06:12:02|2.47819
06:12:03|2.47819
06:12:04|2.47819
06:12:05|2.47819
06:12:06|2.47819
06:12:07|2.47819
06:12:08|2.47819
06:12:09|2.47819
06:12:10|2.47819
06:12:11|2.47819
06:12:12|2.47819
06:12:13|2.47819
06:12:14|2.47819
06:12:15|2.47819
06:12:17|2.47819
06:12:18|2.47819
06:12:19|2.47819
06:12:20|2.47819
06:12:21|2.47819
06:12:23|2.47819
06:12:23|2.47819
06:12:25|2.47819
06:12:26|2.47819
06:12:27|2.47819
06:12:27|2.47819
06:12:29|2.47818
06:12:30|2.47818
06:12:30|2.47818
06:12:32|2.47818
06:12:33|2.47818
06:12:33|2.47818
06:12:35|2.47818
06:12:35|2.47818
06:12:38|2.47818
06:12:39|2.47818
06:12:39|2.47708
06:12:41|2.47708
06:12:42|2.47671
06:12:42|2.47818
06:12:43|2.47818
06:12:44|2.47818
06:12:45|2.47818
06:12:46|2.47818
06:12:48|2.47818
06:12:48|2.47818
06:12:49|2.47818
06:12:50|2.47818
06:12:51|2.47772
06:12:52|2.47772
06:12:53|2.47772
06:12:54|2.47772
06:12:55|2.47772
06:12:56|2.47708
06:12:57|2.47675
06:12:59|2.47675
06:13:00|2.47644
06:13:01|2.47644
06:13:03|2.47636
06:13:03|2.47636
06:13:04|2.47636
06:13:05|2.47636
06:13:06|2.47636
06:13:07|2.47636
06:13:08|2.47636
06:13:09|2.47636
06:13:10|2.47637
06:13:11|2.47814
06:13:12|2.47814
06:13:13|2.47814
06:13:14|2.47813
06:13:15|2.47813
06:13:17|2.47813
06:13:19|2.47813
06:13:21|2.47818
06:13:22|2.47818
06:13:24|2.47774
06:13:24|2.47774
06:13:26|2.47774
06:13:27|2.47774
06:13:27|2.47774
06:13:29|2.47774
06:13:29|2.47774
06:13:30|2.47774
06:13:31|2.47774
06:13:32|2.47774
06:13:33|2.47774
06:13:34|2.47774
06:13:35|2.47774
06:13:36|2.47774
06:13:38|2.47774
06:13:39|2.47774
06:13:40|2.47774
06:13:40|2.47774
06:13:41|2.47774
06:13:43|2.47774
06:13:44|2.47774
06:13:45|2.47774
06:13:45|2.47774
06:13:46|2.47775
06:13:48|2.47775
06:13:48|2.47775
06:13:49|2.47775
06:13:51|2.47775
06:13:52|2.47775
06:13:53|2.47775
06:13:54|2.47775
06:13:54|2.47775
06:13:55|2.47775
06:13:56|2.47775
06:13:58|2.47775
06:13:58|2.47775
06:14:00|2.47775
06:14:00|2.47775
06:14:01|2.47775
06:14:02|2.47775
06:14:03|2.47775
06:14:04|2.47775
06:14:05|2.47775
06:14:07|2.47775
06:14:07|2.47775
06:14:08|2.47775
06:14:09|2.47775
06:14:10|2.47775
06:14:12|2.47775
06:14:13|2.47775
06:14:13|2.47775
06:14:14|2.47775
06:14:15|2.47775
06:14:17|2.47775
06:14:19|2.47775
06:14:20|2.47775
06:14:22|2.47775
06:14:23|2.47775
06:14:24|2.47818
06:14:25|2.47818
06:14:26|2.47776
06:14:27|2.47776
06:14:28|2.47776
06:14:28|2.47776
06:14:30|2.47776
06:14:31|2.47776
06:14:31|2.47776
06:14:33|2.47776
06:14:34|2.47776
06:14:35|2.47776
06:14:36|2.47776
06:14:37|2.47519
06:14:38|2.47519
06:14:39|2.47519
06:14:40|2.47519
06:14:41|2.47519
06:14:42|2.4712
06:14:43|2.47132
06:14:45|2.47132
06:14:46|2.47132
06:14:47|2.47132
06:14:48|2.47132
06:14:48|2.47132
06:14:49|2.47132
06:14:51|2.47132
06:14:52|2.47132
06:14:52|2.47132
06:14:54|2.47132
06:14:55|2.47132
06:14:56|2.47132
06:14:57|2.47132
06:14:57|2.47132
06:14:59|2.47132
06:15:00|2.47132
06:15:01|2.47132
06:15:02|2.47167
06:15:03|2.47167
06:15:05|2.47167
06:15:05|2.47292
06:15:06|2.47458
06:15:08|2.47458
06:15:08|2.47502
06:15:09|2.47502
06:15:10|2.475
06:15:11|2.47499
06:15:12|2.47499
06:15:13|2.47499
06:15:14|2.47499
06:15:15|2.47502
06:15:16|2.47499
06:15:17|2.47501
06:15:20|2.47501
06:15:20|2.47321
06:15:22|2.47321
06:15:23|2.47316
06:15:24|2.47316
06:15:25|2.47316
06:15:26|2.47316
06:15:28|2.47321
06:15:29|2.47321
06:15:30|2.47321
06:15:31|2.46997
06:15:32|2.47268
06:15:33|2.47268
06:15:34|2.47325
06:15:35|2.46906
06:15:37|2.47267
06:15:38|2.47267
06:15:38|2.47267
06:15:40|2.47252
06:15:41|2.47252
06:15:42|2.47249
06:15:43|2.47249
06:15:44|2.47249
06:15:45|2.47249
06:15:45|2.4736
06:15:47|2.47606
06:15:48|2.47606
06:15:49|2.47599
06:15:50|2.47599
06:15:51|2.47599
06:15:51|2.47599
06:15:53|2.47599
06:15:53|2.47599
06:15:55|2.47599
06:15:55|2.47599
06:15:57|2.47599
06:15:58|2.47599
06:15:59|2.47599
06:16:00|2.48248
06:16:01|2.48406
06:16:02|2.48406
06:16:03|2.48406
06:16:04|2.48406
06:16:04|2.48406
06:16:05|2.48406
06:16:06|2.48406
06:16:08|2.48406
06:16:09|2.48406
06:16:10|2.48406
06:16:11|2.48406
06:16:12|2.48406
06:16:13|2.48473
06:16:14|2.48473
06:16:15|2.48473
06:16:17|2.48488
06:16:17|2.48488
06:16:18|2.48488
06:16:19|2.48645
06:16:22|2.48645
06:16:22|2.48687
06:16:24|2.48735
06:16:25|2.48845
06:16:26|2.48925
06:16:27|2.48925
06:16:28|2.48915
06:16:29|2.48925
06:16:30|2.48915
06:16:31|2.48925
06:16:32|2.48921
06:16:33|2.4884
06:16:34|2.4888
06:16:35|2.4884
06:16:36|2.4884
06:16:38|2.48758
06:16:39|2.48925
06:16:40|2.48758
06:16:40|2.48824
06:16:42|2.48824
06:16:43|2.48844
06:16:44|2.48654
06:16:45|2.4893
06:16:46|2.4893
06:16:47|2.4893
06:16:48|2.48939
06:16:49|2.48939
06:16:51|2.48892
06:16:52|2.48985
06:16:53|2.48669
06:16:54|2.48974
06:16:55|2.48974
06:16:56|2.48983
06:16:57|2.48985
06:16:58|2.48985
06:16:59|2.48985
06:17:00|2.49
06:17:01|2.48997
06:17:02|2.48997
06:17:03|2.49042
06:17:04|2.49042
06:17:05|2.49043
06:17:06|2.49043
06:17:07|2.49043
06:17:08|2.49043
06:17:09|2.49043
06:17:10|2.49043
06:17:11|2.49043
06:17:12|2.49043
06:17:13|2.49056
06:17:14|2.49195
06:17:15|2.49195
06:17:16|2.49195
06:17:17|2.49195
06:17:18|2.49195
06:17:19|2.49195
06:17:20|2.49195
06:17:22|2.49169
06:17:23|2.49169
06:17:23|2.4935
06:17:25|2.49365
06:17:26|2.49299
06:17:27|2.49299
06:17:28|2.49299
06:17:29|2.49197
06:17:30|2.49299
06:17:31|2.49273
06:17:32|2.49297
06:17:33|2.49299
06:17:34|2.49197
06:17:35|2.49197
06:17:36|2.49296
06:17:36|2.49296
06:17:38|2.49296
06:17:39|2.49296
06:17:40|2.49249
06:17:41|2.49299
06:17:43|2.49299
06:17:43|2.49299
06:17:44|2.493
06:17:45|2.4925
06:17:48|2.4925
06:17:48|2.49373
06:17:49|2.49373
06:17:50|2.49373
06:17:52|2.49373
06:17:53|2.49373
06:17:54|2.49373
06:17:55|2.49373
06:17:56|2.49373
06:17:57|2.49374
06:17:58|2.49374
06:17:59|2.49374
06:18:00|2.49374
06:18:01|2.49374
06:18:02|2.49405
06:18:03|2.4925
06:18:04|2.4925
06:18:05|2.4925
06:18:06|2.4927
06:18:07|2.49373
06:18:08|2.49373
06:18:09|2.49373
06:18:10|2.49406
06:18:11|2.49406
06:18:12|2.49271
06:18:13|2.49271
06:18:14|2.49271
06:18:15|2.49408
06:18:16|2.49408
06:18:17|2.49408
06:18:18|2.49408
06:18:19|2.49408
06:18:20|2.49408
06:18:21|2.49408
06:18:23|2.49408
06:18:25|2.49339
06:18:26|2.49408
06:18:26|2.49408
06:18:28|2.49408
06:18:30|2.49338
06:18:30|2.49338
06:18:32|2.49338
06:18:34|2.49338
06:18:35|2.49338
06:18:36|2.49338
06:18:37|2.49277
06:18:38|2.49277
06:18:38|2.49408
06:18:40|2.49408
06:18:41|2.49271
06:18:42|2.49271
06:18:43|2.49288
06:18:44|2.4928
06:18:45|2.4928
06:18:45|2.4928
06:18:47|2.4928
06:18:48|2.49408
06:18:49|2.49408
06:18:50|2.49408
06:18:51|2.49408
06:18:51|2.49408
06:18:52|2.49491
06:18:54|2.49406
06:18:54|2.49491
06:18:56|2.49491
06:18:57|2.49492
06:18:58|2.49492
06:18:59|2.49492
06:18:59|2.49492
06:19:01|2.49492
06:19:01|2.49406
06:19:03|2.49406
06:19:04|2.49406
06:19:04|2.49406
06:19:06|2.49492
06:19:07|2.49492
06:19:07|2.49492
06:19:09|2.49492
06:19:10|2.49501
06:19:11|2.49501
06:19:12|2.49501
06:19:13|2.49501
06:19:13|2.49501
06:19:14|2.49501
06:19:15|2.49501
06:19:17|2.49501
06:19:17|2.49501
06:19:19|2.49501
06:19:20|2.49501
06:19:20|2.49501
06:19:22|2.49496
06:19:23|2.49494
06:19:25|2.49501
06:19:26|2.49498
06:19:28|2.49498
06:19:30|2.49454
06:19:31|2.49454
06:19:32|2.49506
06:19:32|2.49587
06:19:33|2.49587
06:19:34|2.49587
06:19:35|2.49586
06:19:37|2.49586
06:19:37|2.49588
06:19:39|2.49586
06:19:40|2.49588
06:19:42|2.49588
06:19:43|2.49454
06:19:44|2.49454
06:19:44|2.49454
06:19:46|2.49594
06:19:47|2.49594
06:19:49|2.49594
06:19:50|2.49594
06:19:50|2.49594
06:19:51|2.49594
06:19:53|2.49594
06:19:54|2.49594
06:19:55|2.49594
06:19:56|2.49594
06:19:57|2.49594
06:19:58|2.49594
06:19:59|2.49594
06:20:00|2.49594
06:20:01|2.49594
06:20:02|2.49594
06:20:03|2.49594
06:20:04|2.49594
06:20:05|2.49594
06:20:06|2.49594
06:20:07|2.49594
06:20:08|2.49594
06:20:09|2.49594
06:20:10|2.49594
06:20:11|2.49617
06:20:12|2.49617
06:20:13|2.49617
06:20:14|2.49617
06:20:15|2.49617
06:20:16|2.49617
06:20:17|2.49647
06:20:18|2.49647
06:20:19|2.49647
06:20:20|2.49647
06:20:21|2.49655
06:20:22|2.49685
06:20:23|2.49685
06:20:24|2.49685
06:20:26|2.49685
06:20:27|2.49685
06:20:28|2.49663
06:20:29|2.49655
06:20:30|2.49655
06:20:31|2.4967
06:20:32|2.4967
06:20:33|2.4967
06:20:34|2.49663
06:20:35|2.49647
06:20:36|2.49772
06:20:37|2.49772
06:20:38|2.49594
06:20:39|2.49646
06:20:40|2.49574
06:20:42|2.49574
06:20:43|2.495
06:20:44|2.49427
06:20:45|2.49427
06:20:46|2.49427
06:20:47|2.49437
06:20:48|2.49437
06:20:49|2.49482
06:20:49|2.49482
06:20:51|2.4946
06:20:52|2.4946
06:20:53|2.4946
06:20:54|2.4946
06:20:56|2.4946
06:20:58|2.49771
06:20:58|2.49747
06:20:59|2.49747
06:21:00|2.49744
06:21:01|2.49745
06:21:02|2.49745
06:21:03|2.49742
06:21:04|2.49742
06:21:05|2.49742
06:21:06|2.49742
06:21:07|2.49742
06:21:08|2.49437
06:21:09|2.49437
06:21:10|2.49736
06:21:11|2.49734
06:21:12|2.49734
06:21:14|2.49742
06:21:14|2.49742
06:21:15|2.49742
06:21:16|2.49742
06:21:17|2.49748
06:21:18|2.49748
06:21:19|2.49748
06:21:20|2.49748
06:21:21|2.48998
06:21:22|2.48744
06:21:23|2.48846
06:21:25|2.48723
06:21:27|2.48723
06:21:29|2.48767
06:21:30|2.4871
06:21:31|2.4871
06:21:32|2.4871
06:21:32|2.48747
06:21:34|2.48747
06:21:35|2.48747
06:21:36|2.48768
06:21:38|2.48729
06:21:38|2.48729
06:21:39|2.4873
06:21:41|2.48712
06:21:41|2.48712
06:21:42|2.48712
06:21:44|2.4873
06:21:44|2.48767
06:21:45|2.48777
06:21:47|2.48778
06:21:47|2.48778
06:21:49|2.48778
06:21:50|2.48779
06:21:50|2.4885
06:21:52|2.4885
06:21:52|2.48849
06:21:53|2.4885
06:21:54|2.4885
06:21:55|2.4885
06:21:57|2.4885
06:21:58|2.4885
06:21:58|2.4885
06:21:59|2.4885
06:22:02|2.4885
06:22:03|2.4885
06:22:03|2.48873
06:22:05|2.48862
06:22:06|2.48959
06:22:07|2.48959
06:22:08|2.48959
06:22:09|2.48959
06:22:10|2.49084
06:22:11|2.49084
06:22:12|2.493
06:22:13|2.49421
06:22:14|2.49421
06:22:15|2.49421
06:22:16|2.49421
06:22:17|2.49346
06:22:18|2.49346
06:22:19|2.49346
06:22:20|2.49346
06:22:21|2.49346
06:22:22|2.49346
06:22:23|2.49346
06:22:24|2.49346
06:22:25|2.49346
06:22:27|2.49346
06:22:29|2.49282
06:22:30|2.49282
06:22:32|2.49395
06:22:32|2.49395
06:22:33|2.49395
06:22:35|2.49395
06:22:36|2.49395
06:22:38|2.49569
06:22:38|2.49569
06:22:40|2.49569
06:22:41|2.49439
06:22:41|2.49439
06:22:44|2.49395
06:22:44|2.49395
06:22:45|2.49264
06:22:46|2.49264
06:22:47|2.49633
06:22:48|2.49633
06:22:49|2.49693
06:22:50|2.49692
06:22:52|2.495
06:22:52|2.4934
06:22:53|2.49499
06:22:54|2.49499
06:22:55|2.49341
06:22:57|2.49499
06:22:57|2.49499
06:22:58|2.49499
06:22:59|2.49499
06:23:01|2.49499
06:23:01|2.49499
06:23:02|2.49499
06:23:03|2.49499
06:23:04|2.49262
06:23:06|2.49262
06:23:06|2.49262
06:23:07|2.49262
06:23:08|2.495
06:23:09|2.495
06:23:11|2.495
06:23:12|2.49499
06:23:12|2.49499
06:23:13|2.49676
06:23:15|2.49676
06:23:15|2.49676
06:23:17|2.49676
06:23:18|2.49499
06:23:19|2.49499
06:23:19|2.49499
06:23:20|2.49416
06:23:21|2.49416
06:23:22|2.49416
06:23:23|2.49417
06:23:25|2.49417
06:23:25|2.49498
06:23:28|2.49499
06:23:29|2.49499
06:23:30|2.49499
06:23:31|2.49769
06:23:32|2.49769
06:23:34|2.4978
06:23:35|2.4978
06:23:36|2.4978
06:23:38|2.4978
06:23:38|2.4978
06:23:40|2.4978
06:23:41|2.4978
06:23:42|2.4978
06:23:43|2.49658
06:23:43|2.49658
06:23:45|2.49784
06:23:47|2.49784
06:23:48|2.49784
06:23:49|2.49784
06:23:50|2.49784
06:23:51|2.4982
06:23:52|2.4978
06:23:53|2.49825
06:23:54|2.49825
06:23:55|2.49825
06:23:56|2.49825
06:23:57|2.49825
06:23:58|2.49888
06:23:59|2.49888
06:24:00|2.49888
06:24:01|2.49888
06:24:02|2.49945
06:24:04|2.49984
06:24:05|2.49825
06:24:06|2.49984
06:24:07|2.49984
06:24:07|2.49984
06:24:09|2.49984
06:24:10|2.49827
06:24:10|2.49827
06:24:12|2.49827
06:24:13|2.49981
06:24:14|2.49981
06:24:15|2.49981
06:24:16|2.49981
06:24:17|2.49981
06:24:18|2.49981
06:24:19|2.49831
06:24:20|2.49831
06:24:21|2.4998
06:24:22|2.4998
06:24:23|2.49831
06:24:24|2.49906
06:24:25|2.49906
06:24:26|2.49868
06:24:27|2.49868
06:24:29|2.4985
06:24:31|2.49981
06:24:31|2.49831
06:24:33|2.49979
06:24:34|2.49978
06:24:35|2.49833
06:24:36|2.49935
06:24:38|2.49935
06:24:39|2.49935
06:24:40|2.49884
06:24:41|2.49832
06:24:41|2.49832
06:24:43|2.49832
06:24:44|2.49832
06:24:45|2.49832
06:24:46|2.4983
06:24:47|2.49831
06:24:48|2.49831
06:24:49|2.49831
06:24:50|2.49831
06:24:51|2.49831
06:24:52|2.49831
06:24:54|2.49831
06:24:54|2.49831
06:24:55|2.49831
06:24:56|2.49831
06:24:57|2.4997
06:24:58|2.4997
06:24:59|2.4997
06:25:00|2.4986
06:25:01|2.49906
06:25:02|2.49903
06:25:03|2.49903
06:25:04|2.49903
06:25:06|2.49896
06:25:06|2.49896
06:25:08|2.49896
06:25:08|2.49896
06:25:10|2.49896
06:25:10|2.49896
06:25:12|2.49896
06:25:13|2.49896
06:25:14|2.49984
06:25:14|2.49984
06:25:16|2.49984
06:25:16|2.49984
06:25:17|2.49984
06:25:18|2.49984
06:25:20|2.49905
06:25:20|2.49825
06:25:21|2.49904
06:25:23|2.49931
06:25:23|2.49658
06:25:25|2.49812
06:25:25|2.49809
06:25:26|2.49809
06:25:27|2.49809
06:25:30|2.49931
06:25:31|2.49931
06:25:33|2.49931
06:25:34|2.49701
06:25:34|2.49633
06:25:36|2.49633
06:25:37|2.49633
06:25:38|2.49633
06:25:39|2.49633
06:25:41|2.49625
06:25:42|2.49625
06:25:42|2.49603
06:25:43|2.49831
06:25:44|2.49831
06:25:45|2.49831
06:25:47|2.49831
06:25:48|2.49831
06:25:49|2.49831
06:25:50|2.49831
06:25:51|2.4983
06:25:52|2.4983
06:25:52|2.4983
06:25:54|2.4983
06:25:55|2.4983
06:25:55|2.4983
06:25:57|2.4983
06:25:58|2.4983
06:25:58|2.4983
06:26:00|2.4983
06:26:01|2.4983
06:26:02|2.4983
06:26:03|2.4983
06:26:04|2.4983
06:26:05|2.4983
06:26:06|2.4983
06:26:07|2.4983
06:26:08|2.4983
06:26:09|2.4983
06:26:10|2.4983
06:26:11|2.4983
06:26:12|2.4983
06:26:13|2.4983
06:26:14|2.4983
06:26:15|2.4983
06:26:16|2.4983
06:26:17|2.4983
06:26:18|2.4983
06:26:19|2.4983
06:26:20|2.4983
06:26:21|2.49831
06:26:22|2.49831
06:26:23|2.4972
06:26:24|2.4972
06:26:25|2.4972
06:26:26|2.4972
06:26:27|2.4972
06:26:28|2.49722
06:26:29|2.49722
06:26:31|2.49722
06:26:33|2.49722
06:26:34|2.49722
06:26:35|2.49621
06:26:35|2.49831
06:26:36|2.49831
06:26:37|2.49831
06:26:38|2.4983
06:26:40|2.49831
06:26:40|2.49831
06:26:41|2.49779
06:26:43|2.49727
06:26:44|2.49727
06:26:46|2.49831
06:26:46|2.49831
06:26:47|2.49831
06:26:48|2.49831
06:26:49|2.49831
06:26:50|2.49831
06:26:51|2.49831
06:26:52|2.49831
06:26:53|2.49831
06:26:54|2.49831
06:26:55|2.49831
06:26:56|2.49831
06:26:57|2.49831
06:26:58|2.49831
06:26:59|2.49779
06:27:00|2.49779
06:27:01|2.49779
06:27:02|2.49819
06:27:03|2.49817
06:27:04|2.49817
06:27:06|2.49817
06:27:06|2.49817
06:27:08|2.49727
06:27:08|2.49727
06:27:09|2.49727
06:27:11|2.49727
06:27:12|2.49727
06:27:13|2.49727
06:27:13|2.49727
06:27:14|2.49727
06:27:15|2.49727
06:27:16|2.49727
06:27:17|2.49727
06:27:18|2.49727
06:27:19|2.49727
06:27:20|2.49727
06:27:21|2.49832
06:27:22|2.49832
06:27:24|2.49832
06:27:24|2.49832
06:27:26|2.49832
06:27:26|2.49781
06:27:27|2.49899
06:27:28|2.49832
06:27:29|2.49832
06:27:32|2.49782
06:27:33|2.49782
06:27:35|2.49756
06:27:37|2.49743
06:27:37|2.49743
06:27:39|2.49743
06:27:40|2.49745
06:27:40|2.49745
06:27:41|2.49745
06:27:43|2.49744
06:27:44|2.49744
06:27:44|2.49744
06:27:45|2.49754
06:27:47|2.49743
06:27:48|2.49749
06:27:49|2.49749
06:27:50|2.49753
06:27:51|2.49753
06:27:52|2.49753
06:27:53|2.49782
06:27:54|2.499
06:27:55|2.499
06:27:57|2.499
06:27:58|2.499
06:27:59|2.499
06:28:00|2.49985
06:28:01|2.49985
06:28:02|2.49984
06:28:03|2.49984
06:28:04|2.49984
06:28:05|2.49984
06:28:06|2.49984
06:28:07|2.49984
06:28:08|2.49984
06:28:09|2.49984
06:28:10|2.49984
06:28:11|2.499
06:28:12|2.499
06:28:13|2.499
06:28:14|2.499
06:28:15|2.499
06:28:16|2.499
06:28:17|2.499
06:28:18|2.499
06:28:19|2.499
06:28:20|2.499
06:28:21|2.499
06:28:22|2.499
06:28:23|2.499
06:28:24|2.499
06:28:25|2.49796
06:28:26|2.49897
06:28:27|2.4973
06:28:28|2.49727
06:28:29|2.49727
06:28:30|2.49727
06:28:31|2.49816
06:28:32|2.49815
06:28:34|2.49815
06:28:35|2.49808
06:28:36|2.49808
06:28:37|2.49808
06:28:39|2.49808
06:28:40|2.49608
06:28:41|2.49073
06:28:42|2.49322
06:28:43|2.49187
06:28:44|2.49187
06:28:45|2.49245
06:28:46|2.49244
06:28:47|2.49328
06:28:48|2.49328
06:28:49|2.49328
06:28:50|2.49328
06:28:50|2.49328
06:28:52|2.4908
06:28:53|2.4908
06:28:54|2.49328
06:28:55|2.49328
06:28:56|2.49328
06:28:57|2.49328
06:28:57|2.49328
06:28:58|2.49328
06:29:00|2.49328
06:29:01|2.49328
06:29:01|2.49328
06:29:03|2.4933
06:29:04|2.4933
06:29:05|2.49327
06:29:06|2.49327
06:29:07|2.49328
06:29:07|2.49328
06:29:08|2.49328
06:29:10|2.49328
06:29:11|2.49328
06:29:12|2.49328
06:29:13|2.49328
06:29:14|2.49328
06:29:15|2.49572
06:29:16|2.49572
06:29:17|2.49572
06:29:18|2.49572
06:29:19|2.49572
06:29:20|2.49572
06:29:21|2.49572
06:29:22|2.49572
06:29:23|2.49467
06:29:24|2.49467
06:29:25|2.49571
06:29:26|2.49467
06:29:27|2.49467
06:29:28|2.49362
06:29:29|2.49326
06:29:30|2.49326
06:29:31|2.49326
06:29:32|2.49339
06:29:34|2.49339
06:29:36|2.49387
06:29:37|2.49136
06:29:38|2.4923
06:29:38|2.49541
06:29:41|2.49541
06:29:41|2.49541
06:29:42|2.49411
06:29:43|2.49411
06:29:44|2.49568
06:29:45|2.49568
06:29:47|2.49389
06:29:47|2.49572
06:29:49|2.49568
06:29:49|2.49568
06:29:50|2.49572
06:29:51|2.49568
06:29:52|2.49568
06:29:53|2.49568
06:29:54|2.49568
06:29:56|2.49568
06:29:57|2.49568
06:29:58|2.49568
06:29:59|2.49568
06:30:00|2.49568
06:30:01|2.49568
06:30:02|2.49568
06:30:03|2.49568
06:30:04|2.49568
06:30:05|2.49568
06:30:07|2.49568
06:30:08|2.49568
06:30:09|2.49568
06:30:10|2.49568
06:30:11|2.49568
06:30:12|2.49568
06:30:13|2.49568
06:30:14|2.49568
06:30:15|2.49568
06:30:16|2.49568
06:30:18|2.49451
06:30:18|2.49451
06:30:20|2.49451
06:30:22|2.49451
06:30:23|2.49489
06:30:23|2.49489
06:30:25|2.49489
06:30:25|2.49489
06:30:26|2.49489
06:30:27|2.49489
06:30:28|2.49489
06:30:30|2.49489
06:30:30|2.49489
06:30:31|2.49489
06:30:32|2.49489
06:30:35|2.49489
06:30:36|2.49489
06:30:38|2.49489
06:30:40|2.49489
06:30:41|2.49431
06:30:42|2.49431
06:30:42|2.49431
06:30:44|2.49431
06:30:45|2.49431
06:30:45|2.49431
06:30:46|2.49255
06:30:48|2.49294
06:30:49|2.49565
06:30:50|2.49565
06:30:50|2.49565
06:30:52|2.49565
06:30:52|2.49565
06:30:53|2.49565
06:30:54|2.49565
06:30:55|2.49559
06:30:56|2.49559
06:30:58|2.49559
06:30:58|2.49559
06:30:59|2.49557
06:31:00|2.49557
06:31:02|2.49557
06:31:03|2.49557
06:31:04|2.49557
06:31:04|2.49557
06:31:05|2.49557
06:31:06|2.49554
06:31:08|2.49561
06:31:10|2.49561
06:31:10|2.49561
06:31:11|2.49561
06:31:12|2.49437
06:31:13|2.49436
06:31:14|2.49437
06:31:15|2.49437
06:31:16|2.49437
06:31:17|2.49436
06:31:19|2.49436
06:31:19|2.49436
06:31:20|2.49436
06:31:21|2.49436
06:31:23|2.49436
06:31:23|2.49436
06:31:24|2.49269
06:31:25|2.49194
06:31:26|2.4915
06:31:27|2.4915
06:31:28|2.4915
06:31:29|2.4911
06:31:30|2.49431
06:31:31|2.49431
06:31:32|2.49431
06:31:33|2.49431
06:31:35|2.49431
06:31:37|2.49431
06:31:38|2.49431
06:31:40|2.49271
06:31:41|2.49211
06:31:41|2.49211
06:31:43|2.49211
06:31:44|2.49293
06:31:45|2.49436
06:31:46|2.49436
06:31:47|2.49436
06:31:48|2.49436
06:31:49|2.49436
06:31:51|2.49436
06:31:52|2.49436
06:31:53|2.49436
06:31:54|2.49086
06:31:55|2.49427
06:31:56|2.49427
06:31:57|2.49427
06:31:58|2.49427
06:31:59|2.49427
06:32:00|2.49433
06:32:01|2.49433
06:32:02|2.49433
06:32:03|2.49433
06:32:04|2.49433
06:32:05|2.49433
06:32:06|2.49433
06:32:07|2.49433
06:32:08|2.49433
06:32:09|2.49087
06:32:10|2.49087
06:32:11|2.49087
06:32:12|2.4943
06:32:13|2.4943
06:32:14|2.49435
06:32:15|2.49435
06:32:16|2.49435
06:32:17|2.49437
06:32:18|2.49437
06:32:19|2.49207
06:32:20|2.49554
06:32:21|2.49553
06:32:22|2.49556
06:32:23|2.49556
06:32:24|2.49556
06:32:25|2.49556
06:32:26|2.4966
06:32:27|2.4966
06:32:28|2.4966
06:32:29|2.4966
06:32:30|2.4966
06:32:31|2.4966
06:32:32|2.4966
06:32:33|2.4966
06:32:34|2.4966
06:32:36|2.4966
06:32:38|2.4966
06:32:39|2.4966
06:32:40|2.4966
06:32:41|2.4966
06:32:42|2.4966
06:32:42|2.4966
06:32:44|2.49435
06:32:45|2.4966
06:32:46|2.4966
06:32:47|2.49548
06:32:48|2.49548
06:32:49|2.49492
06:32:50|2.49464
06:32:50|2.49435
06:32:52|2.49435
06:32:52|2.49492
06:32:54|2.4966
06:32:55|2.49509
06:32:56|2.49509
06:32:57|2.49509
06:32:58|2.49509
06:32:59|2.49509
06:33:00|2.49509
06:33:01|2.4966
06:33:02|2.4966
06:33:03|2.4966
06:33:03|2.4966
06:33:06|2.49509
06:33:06|2.49509
06:33:07|2.49509
06:33:08|2.49509
06:33:09|2.49509
06:33:11|2.49376
06:33:12|2.49325
06:33:13|2.49338
06:33:15|2.49329
06:33:15|2.49329
06:33:16|2.49329
06:33:17|2.49329
06:33:18|2.49329
06:33:19|2.49355
06:33:20|2.49338
06:33:21|2.49338
06:33:22|2.4933
06:33:23|2.49338
06:33:24|2.49642
06:33:25|2.49642
06:33:26|2.49639
06:33:27|2.4964
06:33:28|2.4964
06:33:29|2.4964
06:33:30|2.4964
06:33:31|2.49504
06:33:32|2.49503
06:33:33|2.49503
06:33:34|2.49338
06:33:35|2.49338
06:33:37|2.49514
06:33:38|2.49514
06:33:40|2.49514
06:33:41|2.49514
06:33:43|2.49514
06:33:44|2.49514
06:33:45|2.49382
06:33:46|2.49507
06:33:48|2.49507
06:33:49|2.49507
06:33:50|2.49507
06:33:51|2.49507
06:33:52|2.49507
06:33:53|2.49507
06:33:54|2.49507
06:33:55|2.49507
06:33:56|2.49507
06:33:57|2.49507
06:33:58|2.49514
06:33:59|2.49514
06:34:00|2.49514
06:34:01|2.49584
06:34:02|2.49585
06:34:03|2.49585
06:34:04|2.49585
06:34:05|2.49585
06:34:06|2.49349
06:34:07|2.49349
06:34:08|2.49349
06:34:09|2.49349
06:34:10|2.49507
06:34:11|2.49507
06:34:12|2.49507
06:34:13|2.49349
06:34:14|2.49338
06:34:15|2.49338
06:34:16|2.49338
06:34:17|2.49338
06:34:19|2.49815
06:34:20|2.50128
06:34:21|2.50179
06:34:22|2.50218
06:34:23|2.50036
06:34:24|2.50179
06:34:25|2.502
06:34:25|2.50063
06:34:27|2.502
06:34:27|2.502
06:34:28|2.502
06:34:30|2.502
06:34:31|2.502
06:34:32|2.502
06:34:33|2.502
06:34:34|2.502
06:34:35|2.502
06:34:36|2.502
06:34:37|2.502
06:34:39|2.50255
06:34:40|2.50202
06:34:42|2.50209
06:34:43|2.50209
06:34:45|2.502
06:34:47|2.502
06:34:49|2.50157
06:34:50|2.50299
06:34:51|2.50299
06:34:52|2.50299
06:34:53|2.49931
06:34:54|2.49931
06:34:55|2.49931
06:34:55|2.50295
06:34:57|2.50295
06:34:58|2.50295
06:34:58|2.4994
06:35:00|2.49931
06:35:01|2.49931
06:35:02|2.4994
06:35:03|2.49763
06:35:04|2.49854
06:35:04|2.4987
06:35:06|2.4987
06:35:06|2.4987
06:35:09|2.4987
06:35:10|2.4987
06:35:11|2.49937
06:35:12|2.49937
06:35:13|2.49938
06:35:14|2.49938
06:35:15|2.49938
06:35:16|2.49938
06:35:17|2.49938
06:35:18|2.49938
06:35:19|2.49938
06:35:20|2.49938
06:35:21|2.49938
06:35:22|2.49938
06:35:23|2.49938
06:35:24|2.49938
06:35:25|2.49938
06:35:26|2.49938
06:35:27|2.49938
06:35:28|2.49938
06:35:29|2.49938
06:35:30|2.49938
06:35:31|2.4994
06:35:32|2.4994
06:35:33|2.4994
06:35:34|2.4994
06:35:35|2.4994
06:35:36|2.4994
06:35:37|2.4994
06:35:38|2.49931
06:35:40|2.49931
06:35:41|2.49931
06:35:43|2.49939
06:35:45|2.49931
06:35:46|2.4994
06:35:46|2.4994
06:35:48|2.4994
06:35:48|2.4994
06:35:49|2.4994
06:35:50|2.4994
06:35:51|2.4994
06:35:52|2.4994
06:35:53|2.4994
06:35:54|2.4994
06:35:55|2.4994
06:35:56|2.4994
06:35:57|2.49931
06:35:58|2.49931
06:35:59|2.4994
06:36:00|2.4994
06:36:01|2.4994
06:36:02|2.4994
06:36:04|2.4994
06:36:04|2.4994
06:36:05|2.4994
06:36:06|2.4994
06:36:07|2.4994
06:36:08|2.4994
06:36:09|2.50093
06:36:10|2.50093
06:36:11|2.50031
06:36:12|2.50031
06:36:13|2.50031
06:36:14|2.50009
06:36:15|2.50009
06:36:16|2.50009
06:36:17|2.50009
06:36:18|2.49974
06:36:19|2.49974
06:36:20|2.50009
06:36:21|2.50009
06:36:22|2.50009
06:36:23|2.50009
06:36:24|2.50009
06:36:25|2.50009
06:36:26|2.50009
06:36:28|2.50009
06:36:28|2.50009
06:36:29|2.50009
06:36:30|2.50073
06:36:31|2.50073
06:36:32|2.50073
06:36:33|2.50073
06:36:34|2.50074
06:36:35|2.50074
06:36:36|2.50074
06:36:37|2.50074
06:36:38|2.50074
06:36:40|2.50074
06:36:42|2.50009
06:36:43|2.49931
06:36:44|2.49931
06:36:46|2.49803
06:36:48|2.49803
06:36:49|2.49803
06:36:50|2.49803
06:36:50|2.49803
06:36:53|2.50074
06:36:54|2.50074
06:36:55|2.50009
06:36:55|2.50009
06:36:56|2.50009
06:36:57|2.50009
06:36:58|2.50009
06:36:59|2.50009
06:37:01|2.50009
06:37:01|2.50009
06:37:02|2.50009
06:37:03|2.50074
06:37:04|2.50074
06:37:05|2.50074
06:37:06|2.50074
06:37:07|2.50074
06:37:08|2.50074
06:37:09|2.50073
06:37:10|2.50073
06:37:11|2.50073
06:37:13|2.5
06:37:14|2.5
06:37:15|2.49966
06:37:15|2.49966
06:37:16|2.50036
06:37:18|2.50036
06:37:18|2.50036
06:37:21|2.50036
06:37:21|2.49993
06:37:22|2.50036
06:37:23|2.50066
06:37:24|2.50036
06:37:26|2.50066
06:37:26|2.50066
06:37:27|2.50066
06:37:28|2.50066
06:37:29|2.50066
06:37:30|2.50066
06:37:31|2.49965
06:37:33|2.49965
06:37:33|2.49965
06:37:34|2.50093
06:37:35|2.50028
06:37:36|2.50093
06:37:37|2.50093
06:37:38|2.49965
06:37:39|2.49965
06:37:41|2.49965
06:37:43|2.49965
06:37:45|2.49965
06:37:46|2.49911
06:37:47|2.49884
06:37:47|2.49759
06:37:49|2.49759
06:37:50|2.49759
06:37:51|2.49818
06:37:52|2.49941
06:37:53|2.49941
06:37:53|2.49941
06:37:54|2.4984
06:37:55|2.49907
06:37:57|2.49907
06:37:57|2.49873
06:37:58|2.49873
06:37:59|2.49873
06:38:01|2.49873
06:38:02|2.49873
06:38:02|2.49873
06:38:04|2.49951
06:38:05|2.49951
06:38:06|2.49951
06:38:07|2.49951
06:38:07|2.49951
06:38:08|2.49951
06:38:09|2.49951
06:38:10|2.49951
06:38:12|2.49951
06:38:12|2.49951
06:38:13|2.49951
06:38:14|2.49951
06:38:15|2.49951
06:38:16|2.49951
06:38:17|2.49951
06:38:19|2.49951
06:38:20|2.49951
06:38:21|2.49951
06:38:21|2.49951
06:38:23|2.49954
06:38:24|2.49954
06:38:25|2.49954
06:38:25|2.49954
06:38:26|2.49954
06:38:28|2.49954
06:38:29|2.50033
06:38:29|2.50033
06:38:31|2.50033
06:38:32|2.49999
06:38:33|2.5
06:38:34|2.5
06:38:35|2.5
06:38:35|2.5
06:38:37|2.5
06:38:37|2.5
06:38:39|2.50111
06:38:40|2.501
06:38:40|2.501
06:38:43|2.50229
06:38:44|2.50229
06:38:46|2.50196
06:38:47|2.50229
06:38:48|2.50229
06:38:49|2.50229
06:38:50|2.5017
06:38:51|2.5017
06:38:53|2.5017
06:38:55|2.5017
06:38:56|2.5017
06:38:57|2.5017
06:38:59|2.5017
06:38:59|2.5017
06:39:00|2.5017
06:39:01|2.50169
06:39:03|2.50166
06:39:04|2.50166
06:39:05|2.50166
06:39:06|2.50166
06:39:07|2.50166
06:39:08|2.50166
06:39:09|2.50166
06:39:10|2.50166
06:39:12|2.50166
06:39:13|2.50166
06:39:14|2.5028
06:39:16|2.5028
06:39:17|2.50281
06:39:18|2.50281
06:39:18|2.50281
06:39:19|2.50281
06:39:20|2.50281
06:39:21|2.50295
06:39:23|2.50145
06:39:23|2.50145
06:39:24|2.50264
06:39:25|2.50264
06:39:26|2.50039
06:39:27|2.50039
06:39:28|2.50039
06:39:29|2.50035
06:39:31|2.5007
06:39:31|2.50053
06:39:32|2.50053
06:39:33|2.49952
06:39:35|2.49952
06:39:35|2.49952
06:39:36|2.49952
06:39:37|2.5007
06:39:39|2.5007
06:39:41|2.501
06:39:41|2.501
06:39:43|2.501
06:39:44|2.501
06:39:46|2.501
06:39:47|2.50291
06:39:48|2.50291
06:39:50|2.50291
06:39:51|2.50291
06:39:52|2.50081
06:39:52|2.50081
06:39:54|2.50081
06:39:55|2.50081
06:39:56|2.50081
06:39:56|2.50081
06:39:59|2.50081
06:39:59|2.50081
06:40:01|2.50081
06:40:01|2.50081
06:40:03|2.50115
06:40:03|2.50115
06:40:04|2.50115
06:40:06|2.50115
06:40:07|2.50115
06:40:07|2.50115
06:40:09|2.50011
06:40:09|2.50084
06:40:11|2.50084
06:40:11|2.50084
06:40:14|2.50084
06:40:14|2.50084
06:40:15|2.50084
06:40:16|2.50084
06:40:17|2.50084
06:40:18|2.50084
06:40:19|2.50084
06:40:20|2.50084
06:40:21|2.50011
06:40:22|2.50081
06:40:23|2.50081
06:40:24|2.50081
06:40:25|2.50081
06:40:26|2.50081
06:40:27|2.50081
06:40:28|2.50081
06:40:29|2.50056
06:40:30|2.50056
06:40:31|2.49926
06:40:32|2.49926
06:40:33|2.50056
06:40:34|2.50056
06:40:35|2.50056
06:40:36|2.50056
06:40:37|2.50056
06:40:38|2.50056
06:40:39|2.50056
06:40:40|2.50056
06:40:41|2.50056
06:40:42|2.50056
06:40:44|2.50056
06:40:46|2.49853
06:40:48|2.50053
06:40:49|2.50053
06:40:50|2.50053
06:40:51|2.49998
06:40:52|2.49998
06:40:53|2.49998
06:40:55|2.49998
06:40:55|2.49998
06:40:57|2.49998
06:40:57|2.49998
06:40:59|2.49998
06:41:01|2.49998
06:41:02|2.49998
06:41:03|2.49998
06:41:04|2.49998
06:41:04|2.49998
06:41:06|2.49998
06:41:07|2.49998
06:41:08|2.49998
06:41:09|2.49998
06:41:10|2.49998
06:41:11|2.49998
06:41:12|2.49998
06:41:13|2.49998
06:41:15|2.49998
06:41:15|2.49998
06:41:16|2.49998
06:41:17|2.49916
06:41:19|2.49916
06:41:20|2.49823
06:41:20|2.49916
06:41:21|2.49916
06:41:23|2.49916
06:41:23|2.49916
06:41:24|2.49916
06:41:25|2.49916
06:41:26|2.49916
06:41:27|2.49874
06:41:28|2.49876
06:41:29|2.49874
06:41:30|2.49874
06:41:32|2.49874
06:41:33|2.49876
06:41:34|2.49876
06:41:35|2.49876
06:41:36|2.49876
06:41:37|2.49876
06:41:38|2.49822
06:41:39|2.49822
06:41:40|2.49698
06:41:41|2.4969
06:41:42|2.49789
06:41:43|2.49789
06:41:45|2.49786
06:41:46|2.49786
06:41:48|2.49786
06:41:50|2.49786
06:41:51|2.49786
06:41:52|2.49786
06:41:52|2.49786
06:41:55|2.49786
06:41:55|2.49786
06:41:57|2.49786
06:41:58|2.49786
06:41:58|2.49786
06:42:00|2.49786
06:42:00|2.49786
06:42:02|2.49786
06:42:02|2.49786
06:42:03|2.49786
06:42:05|2.49786
06:42:05|2.49786
06:42:07|2.49786
06:42:07|2.49786
06:42:09|2.49786
06:42:10|2.49786
06:42:10|2.49786
06:42:12|2.49786
06:42:13|2.49786
06:42:14|2.49786
06:42:14|2.49786
06:42:15|2.49786
06:42:16|2.49786
06:42:17|2.49786
06:42:18|2.49786
06:42:19|2.49786
06:42:21|2.49751
06:42:22|2.49786
06:42:22|2.49786
06:42:24|2.49786
06:42:24|2.49786
06:42:25|2.49786
06:42:27|2.49715
06:42:27|2.49785
06:42:29|2.49785
06:42:29|2.49785
06:42:31|2.49784
06:42:31|2.49784
06:42:32|2.49784
06:42:34|2.49749
06:42:35|2.49749
06:42:35|2.49749
06:42:36|2.49781
06:42:37|2.49781
06:42:38|2.49781
06:42:40|2.49781
06:42:41|2.49781
06:42:41|2.49782
06:42:42|2.49782
06:42:44|2.49781
06:42:44|2.49748
06:42:47|2.49748
06:42:49|2.49538
06:42:50|2.49738
06:42:51|2.49737
06:42:52|2.49736
06:42:53|2.49736
06:42:54|2.49736
06:42:55|2.49736
06:42:56|2.49736
06:42:57|2.49736
06:42:58|2.49736
06:42:59|2.49736
06:43:00|2.49736
06:43:01|2.49736
06:43:02|2.49736
06:43:03|2.49736
06:43:04|2.49736
06:43:05|2.49736
06:43:06|2.49694
06:43:07|2.49694
06:43:08|2.49735
06:43:09|2.49735
06:43:10|2.49735
06:43:11|2.49735
06:43:12|2.49735
06:43:13|2.49735
06:43:14|2.49735
06:43:15|2.49735
06:43:16|2.49735
06:43:17|2.49781
06:43:18|2.50166
06:43:19|2.50166
06:43:20|2.50166
06:43:21|2.50018
06:43:22|2.50092
06:43:23|2.50166
06:43:24|2.50166
06:43:25|2.50165
06:43:26|2.50123
06:43:27|2.50053
06:43:28|2.50053
06:43:29|2.49972
06:43:30|2.50054
06:43:31|2.50053
06:43:32|2.50054
06:43:33|2.50054
06:43:34|2.50054
06:43:35|2.49981
06:43:36|2.50039
06:43:37|2.50039
06:43:38|2.50039
06:43:39|2.50039
06:43:40|2.49763
06:43:41|2.49763
06:43:42|2.49692
06:43:44|2.49698
06:43:44|2.49698
06:43:46|2.4994
06:43:48|2.49781
06:43:50|2.49937
06:43:51|2.49937
06:43:52|2.49937
06:43:53|2.49929
06:43:53|2.49929
06:43:55|2.49929
06:43:56|2.49929
06:43:56|2.49923
06:43:57|2.49923
06:43:58|2.49923
06:43:59|2.49622
06:44:02|2.49915
06:44:02|2.49915
06:44:03|2.49915
06:44:04|2.49915
06:44:05|2.49915
06:44:06|2.49912
06:44:07|2.49912
06:44:09|2.49909
06:44:09|2.49909
06:44:11|2.4991
06:44:11|2.4991
06:44:12|2.4991
06:44:14|2.4991
06:44:14|2.4991
06:44:15|2.49912
06:44:16|2.49912
06:44:17|2.49912
06:44:18|2.49912
06:44:19|2.49912
06:44:20|2.49754
06:44:21|2.49913
06:44:22|2.49913
06:44:24|2.49913
06:44:24|2.49909
06:44:25|2.49909
06:44:26|2.49903
06:44:28|2.49641
06:44:28|2.49633
06:44:29|2.49633
06:44:30|2.49633
06:44:31|2.49633
06:44:32|2.49633
06:44:33|2.49633
06:44:34|2.49633
06:44:35|2.49674
06:44:36|2.49674
06:44:37|2.49674
06:44:39|2.49674
06:44:40|2.49674
06:44:41|2.49674
06:44:42|2.49673
06:44:43|2.49673
06:44:44|2.49673
06:44:45|2.49673
06:44:46|2.49674
06:44:48|2.49674
06:44:50|2.49914
06:44:51|2.49915
06:44:52|2.49915
06:44:53|2.49915
06:44:54|2.49915
06:44:55|2.49915
06:44:56|2.49915
06:44:57|2.4992
06:44:58|2.4992
06:44:59|2.4992
06:45:00|2.49929
06:45:01|2.49929
06:45:02|2.49929
06:45:03|2.49929
06:45:04|2.49929
06:45:05|2.49929
06:45:07|2.49929
06:45:08|2.49929
06:45:09|2.49929
06:45:09|2.49929
06:45:11|2.49929
06:45:11|2.49929
06:45:13|2.49929
06:45:13|2.49929
06:45:14|2.49929
06:45:16|2.49929
06:45:17|2.49929
06:45:18|2.49746
06:45:18|2.49958
06:45:20|2.49958
06:45:21|2.49822
06:45:22|2.49822
06:45:23|2.49822
06:45:24|2.49822
06:45:25|2.49822
06:45:26|2.49822
06:45:26|2.49822
06:45:27|2.49847
06:45:29|2.49835
06:45:30|2.49899
06:45:30|2.50098
06:45:32|2.50098
06:45:32|2.50093
06:45:34|2.50088
06:45:35|2.50088
06:45:35|2.50088
06:45:37|2.50088
06:45:38|2.50088
06:45:39|2.50088
06:45:40|2.49924
06:45:40|2.49995
06:45:42|2.49995
06:45:42|2.49995
06:45:44|2.49995
06:45:44|2.49995
06:45:46|2.49995
06:45:47|2.49995
06:45:48|2.49995
06:45:50|2.49995
06:45:51|2.49995
06:45:52|2.49995
06:45:54|2.49995
06:45:55|2.5
06:45:55|2.5
06:45:56|2.49995
06:45:58|2.49995
06:45:58|2.49995
06:46:00|2.49995
06:46:02|2.49995
06:46:02|2.49995
06:46:03|2.49995
06:46:04|2.49995
06:46:05|2.49995
06:46:07|2.5
06:46:08|2.5
06:46:09|2.5
06:46:10|2.5
06:46:11|2.5
06:46:12|2.5
06:46:13|2.49962
06:46:14|2.49962
06:46:15|2.49962
06:46:16|2.49962
06:46:17|2.49962
06:46:18|2.49962
06:46:19|2.49995
06:46:20|2.49995
06:46:21|2.49995
06:46:22|2.49995
06:46:23|2.49964
06:46:24|2.5
06:46:25|2.4957
06:46:26|2.4957
06:46:27|2.4957
06:46:28|2.49666
06:46:30|2.49666
06:46:30|2.49666
06:46:31|2.49381
06:46:32|2.49518
06:46:33|2.49518
06:46:34|2.49518
06:46:35|2.49518
06:46:36|2.49648
06:46:37|2.49648
06:46:38|2.49648
06:46:39|2.49793
06:46:40|2.49838
06:46:41|2.49838
06:46:42|2.49838
06:46:43|2.49838
06:46:44|2.49838
06:46:45|2.49839
06:46:46|2.49848
06:46:47|2.49848
06:46:49|2.49848
06:46:51|2.49841
06:46:52|2.49841
06:46:54|2.49841
06:46:55|2.49841
06:46:56|2.49666
06:46:57|2.49666
06:46:58|2.49666
06:46:59|2.49651
06:46:59|2.49755
06:47:01|2.5
06:47:02|2.5
06:47:03|2.5
06:47:05|2.5
06:47:05|2.5
06:47:06|2.5
06:47:07|2.49647
06:47:08|2.49641
06:47:10|2.4964
06:47:10|2.49639
06:47:12|2.49639
06:47:12|2.49639
06:47:13|2.49639
06:47:14|2.49639
06:47:16|2.49639
06:47:17|2.49687
06:47:17|2.49687
06:47:18|2.49687
06:47:19|2.49687
06:47:20|2.49687
06:47:22|2.49687
06:47:23|2.49687
06:47:24|2.4964
06:47:25|2.49686
06:47:25|2.49686
06:47:26|2.49686
06:47:29|2.49686
06:47:29|2.49664
06:47:30|2.49663
06:47:31|2.49653
06:47:33|2.49653
06:47:33|2.49644
06:47:34|2.49554
06:47:35|2.49529
06:47:36|2.49529
06:47:37|2.49529
06:47:38|2.49553
06:47:39|2.49554
06:47:40|2.49554
06:47:41|2.49555
06:47:42|2.49653
06:47:43|2.49653
06:47:44|2.49653
06:47:45|2.49653
06:47:46|2.49667
06:47:47|2.49667
06:47:48|2.49687
06:47:49|2.49668
06:47:50|2.49668
06:47:52|2.49668
06:47:53|2.49668
06:47:55|2.49668
06:47:56|2.49823
06:47:58|2.49823
06:47:58|2.49823
06:47:59|2.49823
06:48:01|2.49823
06:48:02|2.49823
06:48:02|2.49823
06:48:03|2.49823
06:48:04|2.49823
06:48:05|2.49819
06:48:08|2.49819
06:48:09|2.49819
06:48:09|2.49819
06:48:11|2.49819
06:48:12|2.49688
06:48:13|2.49688
06:48:14|2.49688
06:48:15|2.49819
06:48:16|2.49819
06:48:17|2.49819
06:48:18|2.49819
06:48:19|2.49819
06:48:20|2.49819
06:48:21|2.49819
06:48:22|2.49819
06:48:23|2.49819
06:48:24|2.49819
06:48:25|2.498
06:48:26|2.498
06:48:27|2.49745
06:48:28|2.49745
06:48:29|2.49745
06:48:30|2.49745
06:48:31|2.49745
06:48:32|2.49799
06:48:33|2.49799
06:48:34|2.49799
06:48:35|2.49799
06:48:36|2.49799
06:48:37|2.49799
06:48:38|2.49799
06:48:39|2.49799
06:48:40|2.49796
06:48:41|2.49795
06:48:42|2.49795
06:48:43|2.49795
06:48:44|2.49768
06:48:45|2.49768
06:48:46|2.49745
06:48:47|2.49745
06:48:48|2.49794
06:48:49|2.49793
06:48:50|2.49793
06:48:51|2.49793
06:48:53|2.49793
06:48:55|2.49793
06:48:56|2.49793
06:48:57|2.49793
06:48:59|2.49791
06:49:00|2.49791
06:49:01|2.49791
06:49:03|2.49553
06:49:04|2.49681
06:49:04|2.49681
06:49:05|2.49681
06:49:07|2.49681
06:49:08|2.49782
06:49:09|2.49529
06:49:10|2.49737
06:49:11|2.49737
06:49:12|2.49737
06:49:13|2.49737
06:49:14|2.49737
06:49:15|2.49737
06:49:16|2.49737
06:49:17|2.49749
06:49:18|2.49696
06:49:19|2.49696
06:49:20|2.49609
06:49:21|2.49609
06:49:22|2.49609
06:49:23|2.49528
06:49:24|2.49538
06:49:25|2.49538
06:49:26|2.49695
06:49:27|2.49696
06:49:28|2.49528
06:49:29|2.49528
06:49:30|2.49613
06:49:31|2.49613
06:49:32|2.49361
06:49:33|2.49458
06:49:34|2.49546
06:49:35|2.49546
06:49:36|2.49546
06:49:37|2.49546
06:49:38|2.49678
06:49:39|2.49528
06:49:40|2.49688
06:49:41|2.49688
06:49:42|2.49679
06:49:43|2.49679
06:49:44|2.49679
06:49:45|2.49679
06:49:46|2.49679
06:49:48|2.49698
06:49:49|2.49698
06:49:50|2.49698
06:49:50|2.49693
06:49:51|2.49693
06:49:52|2.49693
06:49:54|2.49693
06:49:56|2.49693
06:49:57|2.49693
06:49:57|2.49693
06:49:59|2.49546
06:50:01|2.49688
06:50:01|2.49686
06:50:04|2.49686
06:50:04|2.49684
06:50:05|2.49684
06:50:07|2.49682
06:50:08|2.49679
06:50:09|2.49679
06:50:10|2.49678
06:50:11|2.49676
06:50:12|2.49499
06:50:13|2.49617
06:50:14|2.49617
06:50:15|2.49617
06:50:16|2.49499
06:50:17|2.49499
06:50:18|2.49499
06:50:19|2.49643
06:50:20|2.49642
06:50:21|2.49642
06:50:22|2.49642
06:50:24|2.49642
06:50:24|2.49642
06:50:26|2.49499
06:50:26|2.49499
06:50:27|2.4964
06:50:28|2.4964
06:50:29|2.4964
06:50:30|2.4964
06:50:31|2.4964
06:50:32|2.4964
06:50:34|2.4964
06:50:35|2.4964
06:50:35|2.4964
06:50:36|2.4964
06:50:38|2.4964
06:50:39|2.4964
06:50:40|2.4964
06:50:41|2.49483
06:50:42|2.49452
06:50:43|2.49589
06:50:44|2.49589
06:50:44|2.49589
06:50:46|2.49581
06:50:47|2.49579
06:50:48|2.49578
06:50:49|2.49578
06:50:50|2.49578
06:50:51|2.49578
06:50:52|2.49578
06:50:53|2.49576
06:50:55|2.49382
06:50:55|2.49382
06:50:57|2.49562
06:50:58|2.49562
06:50:59|2.49562
06:51:00|2.49562
06:51:02|2.49562
06:51:03|2.49554
06:51:04|2.49554
06:51:05|2.49554
06:51:06|2.49552
06:51:08|2.49551
06:51:09|2.49551
06:51:11|2.49551
06:51:11|2.49551
06:51:13|2.49551
06:51:13|2.49551
06:51:14|2.49551
06:51:15|2.49551
06:51:16|2.49551
06:51:17|2.49551
06:51:18|2.49551
06:51:19|2.49551
06:51:20|2.49517
06:51:21|2.49383
06:51:22|2.49383
06:51:23|2.49383
06:51:24|2.49383
06:51:25|2.49545
06:51:26|2.49545
06:51:28|2.49543
06:51:29|2.4944
06:51:30|2.4944
06:51:31|2.4944
06:51:32|2.4944
06:51:33|2.4955
06:51:34|2.4955
06:51:35|2.49551
06:51:36|2.49551
06:51:37|2.49551
06:51:38|2.49551
06:51:39|2.4955
06:51:40|2.4955
06:51:41|2.49506
06:51:42|2.49506
06:51:43|2.49506
06:51:44|2.49506
06:51:45|2.49506
06:51:46|2.49506
06:51:47|2.49506
06:51:48|2.49506
06:51:49|2.50261
06:51:50|2.50173
06:51:51|2.50179
06:51:52|2.50183
06:51:53|2.50182
06:51:54|2.50182
06:51:56|2.50182
06:51:58|2.50244
06:51:58|2.50242
06:52:00|2.50242
06:52:00|2.50242
06:52:02|2.50242
06:52:02|2.50242
06:52:03|2.50242
06:52:04|2.50242
06:52:06|2.50242
06:52:06|2.5024
06:52:09|2.5024
06:52:09|2.50129
06:52:11|2.50129
06:52:12|2.50238
06:52:13|2.50238
06:52:14|2.50238
06:52:15|2.50237
06:52:16|2.50237
06:52:17|2.50237
06:52:18|2.50237
06:52:19|2.50117
06:52:20|2.50117
06:52:21|2.50236
06:52:22|2.50236
06:52:23|2.50234
06:52:25|2.50216
06:52:25|2.50216
06:52:26|2.50216
06:52:27|2.50216
06:52:28|2.50216
06:52:29|2.50216
06:52:30|2.50214
06:52:31|2.50272
06:52:32|2.50234
06:52:33|2.50234
06:52:34|2.50313
06:52:35|2.50313
06:52:36|2.50313
06:52:37|2.50313
06:52:38|2.50313
06:52:39|2.50338
06:52:41|2.50338
06:52:41|2.50338
06:52:42|2.50338
06:52:43|2.50336
06:52:44|2.50336
06:52:45|2.50338
06:52:46|2.50338
06:52:47|2.50338
06:52:48|2.50338
06:52:49|2.50435
06:52:50|2.50337
06:52:51|2.50335
06:52:52|2.50335
06:52:53|2.50334
06:52:54|2.50335
06:52:56|2.50335
06:52:57|2.50235
06:52:59|2.50124
06:53:00|2.50124
06:53:01|2.50335
06:53:03|2.50333
06:53:04|2.50297
06:53:05|2.50297
06:53:05|2.50297
06:53:07|2.50124
06:53:08|2.50301
06:53:09|2.50301
06:53:11|2.50293
06:53:11|2.50293
06:53:13|2.50293
06:53:13|2.50303
06:53:14|2.50303
06:53:15|2.50303
06:53:16|2.50303
06:53:18|2.50303
06:53:19|2.50057
06:53:20|2.50001
06:53:20|2.50274
06:53:22|2.50249
06:53:22|2.50249
06:53:25|2.5028
06:53:25|2.5026
06:53:26|2.50272
06:53:27|2.50272
06:53:28|2.5028
06:53:29|2.5028
06:53:30|2.5028
06:53:31|2.5028
06:53:32|2.5028
06:53:33|2.5028
06:53:34|2.5028
06:53:35|2.50112
06:53:36|2.5
06:53:37|2.501
06:53:38|2.501
06:53:39|2.50099
06:53:40|2.50105
06:53:41|2.50105
06:53:43|2.50105
06:53:44|2.50105
06:53:45|2.5
06:53:46|2.5
06:53:47|2.5
06:53:48|2.50097
06:53:49|2.50097
06:53:50|2.50097
06:53:51|2.501
06:53:52|2.501
06:53:53|2.501
06:53:54|2.501
06:53:55|2.501
06:53:57|2.501
06:53:59|2.501
06:54:00|2.50105
06:54:01|2.50286
06:54:02|2.50286
06:54:03|2.50277
06:54:04|2.50277
06:54:04|2.50273
06:54:06|2.5027
06:54:07|2.5027
06:54:08|2.501
06:54:09|2.50201
06:54:10|2.50201
06:54:11|2.50201
06:54:12|2.50201
06:54:13|2.5017
06:54:13|2.5017
06:54:15|2.5017
06:54:16|2.5017
06:54:17|2.5017
06:54:18|2.5017
06:54:19|2.5017
06:54:19|2.5017
06:54:20|2.5017
06:54:23|2.5017
06:54:23|2.5017
06:54:24|2.5017
06:54:25|2.50166
06:54:27|2.5017
06:54:28|2.5017
06:54:29|2.5017
06:54:30|2.5017
06:54:31|2.5017
06:54:31|2.5017
06:54:32|2.5017
06:54:34|2.5017
06:54:34|2.5017
06:54:35|2.5017
06:54:37|2.5017
06:54:38|2.50273
06:54:39|2.50271
06:54:40|2.50271
06:54:40|2.50271
06:54:42|2.50273
06:54:42|2.50273
06:54:43|2.50273
06:54:46|2.50273
06:54:47|2.50273
06:54:47|2.50273
06:54:48|2.50112
06:54:49|2.501
06:54:51|2.501
06:54:51|2.501
06:54:52|2.501
06:54:53|2.50237
06:54:54|2.501
06:54:55|2.50232
06:54:57|2.501
06:54:59|2.50222
06:55:01|2.50225
06:55:02|2.50273
06:55:04|2.50273
06:55:05|2.50273
06:55:06|2.50273
06:55:07|2.50273
06:55:09|2.50273
06:55:10|2.50273
06:55:11|2.50274
06:55:12|2.50274
06:55:13|2.50277
06:55:15|2.50277
06:55:15|2.50277
06:55:17|2.50277
06:55:17|2.50277
06:55:19|2.50277
06:55:19|2.50277
06:55:21|2.50276
06:55:21|2.50276
06:55:22|2.50276
06:55:24|2.50277
06:55:25|2.50277
06:55:25|2.50277
06:55:27|2.50277
06:55:28|2.50277
06:55:28|2.50277
06:55:30|2.50277
06:55:31|2.50293
06:55:32|2.50293
06:55:34|2.50324
06:55:34|2.50335
06:55:35|2.5052
06:55:37|2.50518
06:55:38|2.50535
06:55:38|2.50535
06:55:40|2.5054
06:55:40|2.5054
06:55:42|2.50557
06:55:43|2.50557
06:55:43|2.50544
06:55:44|2.50544
06:55:45|2.50544
06:55:46|2.50538
06:55:48|2.50531
06:55:49|2.50531
06:55:49|2.50522
06:55:50|2.50517
06:55:51|2.50517
06:55:52|2.50508
06:55:53|2.50508
06:55:54|2.50437
06:55:55|2.50437
06:55:56|2.50437
06:55:57|2.50437
06:56:00|2.50437
06:56:01|2.50436
06:56:03|2.50437
06:56:05|2.50436
06:56:06|2.50437
06:56:07|2.50437
06:56:09|2.50577
06:56:10|2.50577
06:56:10|2.50577
06:56:11|2.50587
06:56:12|2.50586
06:56:13|2.50586
06:56:14|2.50586
06:56:16|2.50586
06:56:17|2.50586
06:56:17|2.50586
06:56:18|2.50586
06:56:19|2.50586
06:56:21|2.50586
06:56:21|2.50586
06:56:22|2.50586
06:56:23|2.50586
06:56:25|2.50612
06:56:26|2.50639
06:56:27|2.50639
06:56:28|2.50639
06:56:29|2.50639
06:56:30|2.50639
06:56:31|2.50639
06:56:32|2.50639
06:56:33|2.50639
06:56:34|2.50639
06:56:36|2.50639
06:56:38|2.50639
06:56:38|2.50649
06:56:39|2.50678
06:56:40|2.50678
06:56:41|2.50686
06:56:42|2.50686
06:56:43|2.50686
06:56:44|2.50686
06:56:45|2.50688
06:56:47|2.50688
06:56:47|2.50717
06:56:49|2.50717
06:56:50|2.50702
06:56:51|2.50702
06:56:52|2.50639
06:56:53|2.50717
06:56:54|2.50717
06:56:55|2.50719
06:56:55|2.5072
06:56:57|2.5072
06:56:58|2.5072
06:56:59|2.5072
06:57:01|2.50755
06:57:03|2.50755
06:57:04|2.50755
06:57:05|2.50755
06:57:06|2.50755
06:57:07|2.50763
06:57:08|2.5072
06:57:09|2.50769
06:57:10|2.50775
06:57:11|2.50775
06:57:12|2.50775
06:57:13|2.50775
06:57:15|2.50779
06:57:16|2.50779
06:57:17|2.50777
06:57:18|2.50777
06:57:18|2.50776
06:57:20|2.50717
06:57:21|2.50717
06:57:23|2.50712
06:57:23|2.50712
06:57:25|2.50712
06:57:25|2.50712
06:57:26|2.50712
06:57:28|2.50712
06:57:28|2.50703
06:57:29|2.50703
06:57:30|2.50703
06:57:31|2.50703
06:57:32|2.50712
06:57:34|2.50712
06:57:35|2.50896
06:57:35|2.50896
06:57:36|2.50949
06:57:38|2.50949
06:57:39|2.5097
06:57:39|2.5097
06:57:40|2.5097
06:57:41|2.5097
06:57:42|2.5097
06:57:44|2.5097
06:57:44|2.50935
06:57:45|2.50935
06:57:46|2.50835
06:57:48|2.50835
06:57:49|2.50835
06:57:49|2.50835
06:57:51|2.50835
06:57:51|2.50896
06:57:52|2.50901
06:57:54|2.50901
06:57:55|2.50901
06:57:55|2.50914
06:57:57|2.50914
06:57:57|2.50928
06:57:58|2.50928
06:57:59|2.50928
06:58:02|2.50943
06:58:03|2.50943
06:58:05|2.50788
06:58:06|2.50788
06:58:07|2.50914
06:58:08|2.50949
06:58:09|2.50928
06:58:10|2.50949
06:58:11|2.50949
06:58:12|2.50949
06:58:13|2.5081
06:58:14|2.5081
06:58:15|2.50788
06:58:16|2.50788
06:58:17|2.50788
06:58:18|2.50788
06:58:19|2.50761
06:58:20|2.50761
06:58:21|2.50761
06:58:22|2.50727
06:58:23|2.50726
06:58:24|2.5076
06:58:25|2.50761
06:58:26|2.5073
06:58:28|2.5073
06:58:28|2.5079
06:58:29|2.50614
06:58:30|2.5079
06:58:31|2.5079
06:58:32|2.5079
06:58:33|2.50791
06:58:35|2.50791
06:58:35|2.50783
06:58:37|2.50783
06:58:37|2.50783
06:58:39|2.50791
06:58:40|2.50791
06:58:40|2.50791
06:58:42|2.50791
06:58:42|2.50809
06:58:43|2.50809
06:58:44|2.5085
06:58:47|2.5085
06:58:47|2.50952
06:58:48|2.50875
06:58:49|2.5079
06:58:50|2.50875
06:58:51|2.50875
06:58:52|2.50875
06:58:53|2.50809
06:58:54|2.50904
06:58:55|2.50904
06:58:56|2.50904
06:58:57|2.50904
06:58:58|2.50904
06:58:59|2.50904
06:59:00|2.50904
06:59:02|2.50904
06:59:04|2.50882
06:59:05|2.51
06:59:07|2.51
06:59:08|2.51
06:59:08|2.51
06:59:09|2.51
06:59:11|2.51
06:59:12|2.51
06:59:13|2.51
06:59:14|2.51
06:59:15|2.51
06:59:15|2.51
06:59:16|2.51
06:59:17|2.51
06:59:18|2.51
06:59:20|2.51
06:59:21|2.51
06:59:22|2.51
06:59:23|2.50918
06:59:23|2.50952
06:59:25|2.50952
06:59:25|2.50952
06:59:26|2.50952
06:59:27|2.50952
06:59:29|2.50917
06:59:29|2.50917
06:59:30|2.50982
06:59:31|2.50982
06:59:32|2.50981
06:59:35|2.50981
06:59:36|2.50981
06:59:37|2.50981
06:59:37|2.50999
06:59:38|2.50999
06:59:39|2.50999
06:59:40|2.50999
06:59:41|2.50999
06:59:42|2.50999
06:59:43|2.51
06:59:44|2.51
06:59:45|2.51
06:59:46|2.51
06:59:47|2.51
06:59:48|2.51
06:59:49|2.51
06:59:50|2.51
06:59:51|2.51
06:59:52|2.51
06:59:53|2.51
06:59:54|2.51
06:59:55|2.51
06:59:56|2.51
06:59:57|2.51
06:59:58|2.51
07:00:00|2.51
07:00:00|2.51
07:00:01|2.51
07:00:04|2.51
07:00:05|2.51
07:00:06|2.50995
07:00:07|2.50995
07:00:08|2.51
07:00:09|2.51
07:00:10|2.51013
07:00:11|2.51013
07:00:12|2.51003
07:00:13|2.51003
07:00:14|2.51248
07:00:15|2.5118
07:00:16|2.5118
07:00:17|2.51171
07:00:18|2.5119
07:00:19|2.51298
07:00:20|2.51298
07:00:21|2.51214
07:00:22|2.51214
07:00:23|2.51214
07:00:24|2.51214
07:00:25|2.51173
07:00:26|2.51089
07:00:27|2.51089
07:00:29|2.51094
07:00:29|2.51018
07:00:30|2.51131
07:00:31|2.51131
07:00:32|2.51131
07:00:33|2.51227
07:00:35|2.51221
07:00:36|2.51088
07:00:37|2.51085
07:00:38|2.50825
07:00:39|2.51062
07:00:40|2.51055
07:00:41|2.51055
07:00:42|2.51049
07:00:43|2.51049
07:00:44|2.51045
07:00:45|2.51045
07:00:46|2.51045
07:00:47|2.51049
07:00:48|2.51049
07:00:49|2.51049
07:00:50|2.51049
07:00:51|2.51088
07:00:52|2.51088
07:00:53|2.51088
07:00:54|2.51088
07:00:55|2.51088
07:00:56|2.51104
07:00:57|2.51193
07:00:58|2.51193
07:00:59|2.51193
07:01:00|2.51194
07:01:01|2.51213
07:01:02|2.51214
07:01:03|2.51193
07:01:05|2.51193
07:01:07|2.51211
07:01:09|2.51211
07:01:09|2.51211
07:01:11|2.51211
07:01:11|2.51211
07:01:12|2.51159
07:01:14|2.51159
07:01:15|2.51159
07:01:15|2.51159
07:01:16|2.51159
07:01:17|2.51159
07:01:19|2.51159
07:01:19|2.51124
07:01:22|2.51124
07:01:23|2.51124
07:01:23|2.51097
07:01:24|2.51097
07:01:25|2.51097
07:01:27|2.51106
07:01:28|2.51106
07:01:29|2.51124
07:01:31|2.51106
07:01:31|2.51236
07:01:32|2.51236
07:01:34|2.51236
07:01:35|2.51235
07:01:36|2.51283
07:01:37|2.51235
07:01:38|2.51282
07:01:39|2.51281
07:01:40|2.51282
07:01:41|2.51282
07:01:42|2.51282
07:01:43|2.51282
07:01:45|2.51282
07:01:46|2.51124
07:01:47|2.51124
07:01:48|2.51124
07:01:49|2.51124
07:01:49|2.51282
07:01:51|2.51282
07:01:52|2.51282
07:01:52|2.51282
07:01:54|2.51282
07:01:55|2.51282
07:01:56|2.51282
07:01:56|2.51282
07:01:57|2.51282
07:01:59|2.51293
07:02:00|2.51293
07:02:00|2.51293
07:02:02|2.51293
07:02:02|2.51293
07:02:04|2.51288
07:02:06|2.51288
07:02:08|2.51288
07:02:09|2.51285
07:02:10|2.51285
07:02:11|2.51285
07:02:12|2.51285
07:02:13|2.51284
07:02:14|2.51284
07:02:15|2.51284
07:02:17|2.51382
07:02:17|2.51283
07:02:18|2.51332
07:02:19|2.51307
07:02:20|2.51289
07:02:21|2.51282
07:02:23|2.51245
07:02:23|2.51307
07:02:24|2.51307
07:02:25|2.513
07:02:26|2.51297
07:02:27|2.51298
07:02:28|2.51297
07:02:29|2.51297
07:02:31|2.51297
07:02:32|2.51297
07:02:32|2.51297
07:02:33|2.51297
07:02:34|2.51297
07:02:35|2.51297
07:02:37|2.51297
07:02:38|2.51297
07:02:38|2.51297
07:02:40|2.51297
07:02:40|2.51297
07:02:41|2.51296
07:02:43|2.51297
07:02:44|2.51396
07:02:45|2.51374
07:02:46|2.51362
07:02:47|2.51362
07:02:48|2.51371
07:02:49|2.51396
07:02:50|2.51396
07:02:51|2.51396
07:02:52|2.51379
07:02:53|2.5138
07:02:53|2.5138
07:02:55|2.5138
07:02:56|2.51384
07:02:57|2.51384
07:02:58|2.51384
07:02:58|2.51384
07:03:00|2.51384
07:03:01|2.51384
07:03:01|2.51384
07:03:03|2.51384
07:03:03|2.51384
07:03:05|2.51394
07:03:07|2.51391
07:03:09|2.51391
07:03:10|2.51391
07:03:11|2.51394
07:03:13|2.51394
07:03:14|2.51394
07:03:15|2.51394
07:03:16|2.51394
07:03:16|2.51394
07:03:18|2.51394
07:03:19|2.51391
07:03:20|2.51391
07:03:20|2.51391
07:03:22|2.51392
07:03:24|2.51391
07:03:25|2.51391
07:03:25|2.51396
07:03:26|2.51394
07:03:27|2.51394
07:03:28|2.51391
07:03:30|2.51391
07:03:30|2.51391
07:03:33|2.51394
07:03:33|2.51394
07:03:35|2.51394
07:03:35|2.51394
07:03:36|2.51394
07:03:37|2.51394
07:03:38|2.51394
07:03:39|2.51394
07:03:41|2.51394
07:03:41|2.51394
07:03:42|2.51394
07:03:44|2.51394
07:03:44|2.51394
07:03:46|2.51392
07:03:46|2.51392
07:03:47|2.51392
07:03:48|2.51392
07:03:49|2.51392
07:03:51|2.51392
07:03:52|2.51391
07:03:52|2.51392
07:03:53|2.51392
07:03:54|2.51392
07:03:55|2.51392
07:03:57|2.51392
07:03:57|2.51396
07:03:58|2.51396
07:03:59|2.51396
07:04:00|2.51396
07:04:01|2.51396
07:04:02|2.51396
07:04:03|2.51396
07:04:04|2.51396
07:04:06|2.51396
07:04:08|2.51396
07:04:09|2.51396
07:04:10|2.51396
07:04:12|2.51396
07:04:13|2.51396
07:04:15|2.51396
07:04:16|2.51396
07:04:17|2.51396
07:04:18|2.51396
07:04:19|2.51396
07:04:20|2.51396
07:04:21|2.51396
07:04:22|2.51396
07:04:23|2.51393
07:04:24|2.51393
07:04:25|2.51393
07:04:26|2.51393
07:04:27|2.51393
07:04:28|2.51393
07:04:29|2.51393
07:04:30|2.51393
07:04:31|2.51393
07:04:32|2.51393
07:04:33|2.51393
07:04:34|2.51393
07:04:35|2.51393
07:04:36|2.51393
07:04:37|2.51393
07:04:38|2.51393
07:04:39|2.51393
07:04:40|2.51393
07:04:40|2.51393
07:04:42|2.51393
07:04:42|2.51393
07:04:44|2.51393
07:04:45|2.51393
07:04:45|2.51393
07:04:47|2.51393
07:04:48|2.51393
07:04:49|2.51393
07:04:49|2.51393
07:04:51|2.51393
07:04:52|2.51393
07:04:52|2.51393
07:04:54|2.51393
07:04:55|2.51393
07:04:56|2.51393
07:04:57|2.51393
07:04:58|2.51393
07:04:59|2.51396
07:05:00|2.51396
07:05:00|2.51396
07:05:02|2.51393
07:05:03|2.51393
07:05:04|2.51393
07:05:04|2.51393
07:05:06|2.51393
07:05:07|2.51396
07:05:09|2.51396
07:05:10|2.51396
07:05:11|2.51396
07:05:12|2.51396
07:05:14|2.51396
07:05:15|2.51464
07:05:16|2.51451
07:05:17|2.51464
07:05:18|2.51464
07:05:19|2.51408
07:05:20|2.51408
07:05:21|2.514
07:05:22|2.514
07:05:22|2.51401
07:05:24|2.51399
07:05:25|2.51399
07:05:26|2.51402
07:05:27|2.51408
07:05:28|2.51402
07:05:29|2.51402
07:05:30|2.51402
07:05:31|2.51402
07:05:32|2.51402
07:05:33|2.51393
07:05:34|2.51402
07:05:36|2.51394
07:05:37|2.51394
07:05:38|2.51394
07:05:39|2.51394
07:05:40|2.51394
07:05:40|2.51394
07:05:43|2.51407
07:05:43|2.51407
07:05:44|2.51407
07:05:45|2.51407
07:05:46|2.51408
07:05:48|2.51408
07:05:48|2.51408
07:05:49|2.51408
07:05:50|2.51398
07:05:51|2.51408
07:05:52|2.51408
07:05:53|2.51535
07:05:54|2.51564
07:05:55|2.51644
07:05:56|2.51645
07:05:57|2.51595
07:05:59|2.51595
07:05:59|2.51602
07:06:00|2.51602
07:06:01|2.51604
07:06:02|2.51733
07:06:03|2.51733
07:06:04|2.51669
07:06:05|2.51669
07:06:07|2.5149
07:06:07|2.5149
07:06:10|2.51657
07:06:10|2.51657
07:06:12|2.51647
07:06:13|2.51641
07:06:15|2.51641
07:06:15|2.51631
07:06:17|2.51631
07:06:17|2.51631
07:06:18|2.51443
07:06:19|2.51417
07:06:20|2.51517
07:06:21|2.51517
07:06:23|2.51467
07:06:23|2.51467
07:06:24|2.51466
07:06:25|2.51452
07:06:26|2.51452
07:06:27|2.51448
07:06:28|2.51452
07:06:29|2.51452
07:06:31|2.51599
07:06:31|2.51599
07:06:32|2.51567
07:06:33|2.51546
07:06:34|2.51546
07:06:36|2.51546
07:06:36|2.51867
07:06:37|2.51867
07:06:38|2.51622
07:06:39|2.51783
07:06:41|2.51614
07:06:41|2.51393
07:06:42|2.51393
07:06:43|2.5151
07:06:44|2.51648
07:06:45|2.51648
07:06:46|2.51668
07:06:47|2.51401
07:06:49|2.51656
07:06:50|2.51647
07:06:51|2.51647
07:06:52|2.51687
07:06:53|2.51687
07:06:54|2.51687
07:06:55|2.51393
07:06:56|2.51393
07:06:57|2.51634
07:06:58|2.51648
07:06:59|2.51661
07:07:00|2.51661
07:07:01|2.51661
07:07:02|2.51648
07:07:03|2.51648
07:07:04|2.51648
07:07:05|2.51685
07:07:06|2.51685
07:07:07|2.51685
07:07:08|2.51685
07:07:09|2.51685
07:07:11|2.51685
07:07:12|2.5171
07:07:13|2.51695
07:07:14|2.51695
07:07:15|2.51695
07:07:17|2.51518
07:07:18|2.51518
07:07:19|2.51518
07:07:20|2.51518
07:07:20|2.51468
07:07:22|2.51545
07:07:23|2.51717
07:07:24|2.51712
07:07:25|2.51712
07:07:26|2.51705
07:07:27|2.51657
07:07:28|2.51657
07:07:29|2.51657
07:07:30|2.51657
07:07:31|2.51608
07:07:32|2.51608
07:07:33|2.51593
07:07:34|2.51603
07:07:35|2.51603
07:07:35|2.51603
07:07:37|2.51577
07:07:38|2.51579
07:07:39|2.51579
07:07:40|2.51579
07:07:41|2.51578
07:07:42|2.51677
07:07:43|2.51677
07:07:44|2.51677
07:07:44|2.51677
07:07:46|2.51677
07:07:47|2.51602
07:07:48|2.5159
07:07:48|2.51627
07:07:49|2.51627
07:07:51|2.51627
07:07:52|2.51627
07:07:53|2.51627
07:07:53|2.51727
07:07:55|2.51727
07:07:56|2.51727
07:07:56|2.51861
07:07:58|2.51709
07:07:59|2.516
07:07:59|2.51727
07:08:01|2.51727
07:08:02|2.51617
07:08:03|2.51617
07:08:04|2.51617
07:08:05|2.51727
07:08:05|2.51727
07:08:07|2.51789
07:08:08|2.51784
07:08:08|2.51784
07:08:10|2.51772
07:08:11|2.51768
07:08:13|2.51545
07:08:14|2.51636
07:08:15|2.51625
07:08:17|2.51642
07:08:17|2.51641
07:08:19|2.51641
07:08:20|2.51641
07:08:22|2.51641
07:08:23|2.5155
07:08:24|2.5155
07:08:25|2.51487
07:08:26|2.51486
07:08:27|2.5147
07:08:28|2.5147
07:08:29|2.51468
07:08:30|2.51465
07:08:31|2.51466
07:08:32|2.51466
07:08:33|2.51466
07:08:34|2.51466
07:08:35|2.51465
07:08:36|2.51466
07:08:37|2.51466
07:08:38|2.51466
07:08:39|2.51466
07:08:40|2.51466
07:08:41|2.51466
07:08:42|2.51577
07:08:44|2.51577
07:08:45|2.51602
07:08:46|2.51602
07:08:47|2.51602
07:08:47|2.51602
07:08:49|2.5151
07:08:50|2.51602
07:08:51|2.51602
07:08:52|2.51602
07:08:53|2.51602
07:08:54|2.51602
07:08:54|2.51602
07:08:56|2.51501
07:08:57|2.51602
07:08:58|2.51603
07:08:59|2.51603
07:08:59|2.51603
07:09:01|2.51603
07:09:02|2.51603
07:09:02|2.51531
07:09:03|2.51531
07:09:05|2.51639
07:09:07|2.51639
07:09:07|2.51856
07:09:09|2.51856
07:09:09|2.51856
07:09:10|2.51856
07:09:11|2.51856
07:09:12|2.51856
07:09:14|2.51856
07:09:16|2.51807
07:09:16|2.51801
07:09:18|2.51801
07:09:19|2.51801
07:09:20|2.51651
07:09:21|2.51605
07:09:22|2.51605
07:09:23|2.51579
07:09:24|2.51638
07:09:25|2.51796
07:09:26|2.51728
07:09:27|2.51662
07:09:28|2.51662
07:09:30|2.51612
07:09:30|2.51612
07:09:31|2.51649
07:09:32|2.51649
07:09:33|2.51612
07:09:34|2.51612
07:09:35|2.51538
07:09:36|2.51537
07:09:37|2.51538
07:09:38|2.51538
07:09:39|2.51538
07:09:40|2.51538
07:09:42|2.51556
07:09:43|2.51556
07:09:44|2.51556
07:09:45|2.51556
07:09:46|2.5157
07:09:47|2.5157
07:09:48|2.5157
07:09:49|2.5157
07:09:50|2.51563
07:09:51|2.51563
07:09:52|2.51563
07:09:53|2.5156
07:09:54|2.5156
07:09:55|2.5156
07:09:56|2.5156
07:09:57|2.5156
07:09:58|2.5156
07:09:59|2.5156
07:10:00|2.5156
07:10:01|2.51556
07:10:02|2.515
07:10:03|2.515
07:10:04|2.515
07:10:05|2.515
07:10:06|2.5156
07:10:07|2.515
07:10:08|2.51501
07:10:09|2.51501
07:10:10|2.515
07:10:11|2.515
07:10:12|2.51557
07:10:13|2.515
07:10:14|2.515
07:10:16|2.515
07:10:17|2.51542
07:10:18|2.51542
07:10:19|2.51541
07:10:19|2.51541
07:10:20|2.51541
07:10:22|2.51541
07:10:22|2.51506
07:10:24|2.51506
07:10:25|2.51506
07:10:26|2.51502
07:10:27|2.51501
07:10:28|2.51501
07:10:29|2.515
07:10:30|2.515
07:10:31|2.515
07:10:32|2.51501
07:10:33|2.51501
07:10:34|2.51501
07:10:34|2.51501
07:10:36|2.515
07:10:37|2.515
07:10:38|2.51501
07:10:39|2.515
07:10:40|2.515
07:10:41|2.51501
07:10:42|2.51501
07:10:42|2.51501
07:10:44|2.51501
07:10:45|2.51501
07:10:47|2.515
07:10:47|2.515
07:10:49|2.51466
07:10:49|2.51466
07:10:50|2.51466
07:10:51|2.51392
07:10:52|2.51492
07:10:53|2.5149
07:10:54|2.5149
07:10:55|2.51488
07:10:56|2.51391
07:10:58|2.51391
07:10:59|2.51391
07:11:00|2.51389
07:11:01|2.51389
07:11:01|2.51389
07:11:02|2.51389
07:11:03|2.51389
07:11:04|2.51389
07:11:05|2.51389
07:11:06|2.51389
07:11:07|2.51389
07:11:08|2.51389
07:11:09|2.51389
07:11:11|2.51389
07:11:11|2.51389
07:11:12|2.51389
07:11:15|2.51389
07:11:16|2.51354
07:11:17|2.51259
07:11:18|2.51
07:11:19|2.51
07:11:20|2.51
07:11:22|2.51072
07:11:22|2.51
07:11:23|2.51013
07:11:25|2.50981
07:11:26|2.50938
07:11:27|2.50938
07:11:28|2.50885
07:11:29|2.50885
07:11:30|2.50833
07:11:31|2.50833
07:11:32|2.50825
07:11:33|2.5082
07:11:34|2.5082
07:11:35|2.5082
07:11:36|2.5094
07:11:37|2.5094
07:11:38|2.5094
07:11:39|2.50886
07:11:40|2.50853
07:11:41|2.50853
07:11:42|2.50859
07:11:43|2.50763
07:11:44|2.50763
07:11:45|2.50939
07:11:46|2.50938
07:11:47|2.5094
07:11:48|2.5091
07:11:49|2.5091
07:11:50|2.50938
07:11:51|2.50938
07:11:52|2.50938
07:11:54|2.50938
07:11:54|2.50938
07:11:55|2.50938
07:11:56|2.50938
07:11:58|2.50938
07:11:58|2.50932
07:12:00|2.50929
07:12:01|2.50929
07:12:01|2.5092
07:12:02|2.5092
07:12:04|2.50937
07:12:04|2.50937
07:12:06|2.50937
07:12:06|2.50937
07:12:07|2.50918
07:12:08|2.50918
07:12:09|2.50917
07:12:10|2.50917
07:12:12|2.50899
07:12:12|2.50899
07:12:13|2.50899
07:12:16|2.50916
07:12:17|2.50916
07:12:19|2.50916
07:12:21|2.50917
07:12:21|2.50917
07:12:22|2.50917
07:12:23|2.50915
07:12:24|2.50913
07:12:25|2.50913
07:12:26|2.50916
07:12:28|2.50916
07:12:28|2.50913
07:12:29|2.50913
07:12:31|2.50887
07:12:32|2.50887
07:12:33|2.5088
07:12:35|2.5088
07:12:36|2.5088
07:12:37|2.50809
07:12:38|2.50809
07:12:39|2.50809
07:12:40|2.50861
07:12:40|2.50851
07:12:42|2.50797
07:12:43|2.50797
07:12:44|2.50797
07:12:45|2.50936
07:12:46|2.50797
07:12:47|2.50779
07:12:48|2.50797
07:12:49|2.50797
07:12:49|2.50797
07:12:51|2.50936
07:12:52|2.50936
07:12:53|2.50936
07:12:54|2.50936
07:12:55|2.50936
07:12:56|2.50936
07:12:56|2.50769
07:12:58|2.50937
07:12:59|2.50937
07:13:00|2.50937
07:13:01|2.50936
07:13:02|2.50936
07:13:03|2.50936
07:13:04|2.50853
07:13:05|2.50869
07:13:06|2.50903
07:13:07|2.50842
07:13:08|2.50842
07:13:08|2.50842
07:13:10|2.50842
07:13:10|2.50842
07:13:11|2.50766
07:13:13|2.50766
07:13:14|2.50788
07:13:15|2.50774
07:13:16|2.50774
07:13:18|2.50774
07:13:19|2.50764
07:13:20|2.50765
07:13:21|2.50765
07:13:23|2.50763
07:13:24|2.5076
07:13:25|2.50789
07:13:25|2.50814
07:13:28|2.50911
07:13:28|2.50911
07:13:30|2.50911
07:13:31|2.50842
07:13:32|2.50842
07:13:33|2.50911
07:13:34|2.50911
07:13:35|2.50911
07:13:36|2.50911
07:13:37|2.50936
07:13:38|2.50936
07:13:39|2.50936
07:13:40|2.50936
07:13:41|2.50937
07:13:42|2.50937
07:13:43|2.50927
07:13:44|2.50927
07:13:45|2.50937
07:13:46|2.50937
07:13:47|2.50937
07:13:48|2.50937
07:13:49|2.50937
07:13:50|2.50937
07:13:51|2.50937
07:13:52|2.50937
07:13:53|2.50937
07:13:54|2.50937
07:13:55|2.50937
07:13:56|2.50937
07:13:57|2.50937
07:13:58|2.50937
07:13:59|2.50937
07:14:00|2.50937
07:14:01|2.50937
07:14:02|2.50937
07:14:03|2.50911
07:14:04|2.50911
07:14:05|2.50932
07:14:06|2.50932
07:14:07|2.50932
07:14:08|2.50932
07:14:09|2.50932
07:14:10|2.50932
07:14:11|2.50932
07:14:12|2.50932
07:14:13|2.50932
07:14:14|2.50932
07:14:15|2.50932
07:14:16|2.50932
07:14:18|2.50788
07:14:20|2.50788
07:14:21|2.50911
07:14:22|2.50911
07:14:24|2.50935
07:14:25|2.50935
07:14:25|2.50932
07:14:28|2.50932
07:14:29|2.50932
07:14:30|2.50852
07:14:31|2.50852
07:14:33|2.50823
07:14:33|2.50824
07:14:35|2.50802
07:14:36|2.50936
07:14:37|2.50813
07:14:39|2.50813
07:14:40|2.50807
07:14:42|2.50804
07:14:43|2.50804
07:14:44|2.50804
07:14:45|2.50804
07:14:46|2.50813
07:14:47|2.50937
07:14:48|2.50822
07:14:49|2.50822
07:14:50|2.50822
07:14:51|2.50937
07:14:52|2.50937
07:14:53|2.50937
07:14:54|2.50937
07:14:55|2.50937
07:14:56|2.51059
07:14:57|2.51059
07:14:58|2.51297
07:14:59|2.51297
07:15:00|2.51297
07:15:01|2.51297
07:15:02|2.5113
07:15:03|2.5113
07:15:04|2.51064
07:15:05|2.51064
07:15:06|2.51049
07:15:07|2.51049
07:15:08|2.51049
07:15:09|2.51113
07:15:10|2.51113
07:15:11|2.51105
07:15:12|2.51105
07:15:13|2.50936
07:15:14|2.51102
07:15:15|2.51093
07:15:16|2.51092
07:15:17|2.51092
07:15:19|2.51092
07:15:19|2.51103
07:15:21|2.51103
07:15:22|2.51103
07:15:24|2.51155
07:15:26|2.51103
07:15:26|2.51099
07:15:27|2.51099
07:15:28|2.51099
07:15:30|2.50804
07:15:31|2.50848
07:15:33|2.50852
07:15:34|2.5107
07:15:35|2.5107
07:15:36|2.5107
07:15:37|2.5107
07:15:38|2.50913
07:15:39|2.50913
07:15:40|2.50881
07:15:41|2.50912
07:15:42|2.50912
07:15:44|2.50912
07:15:44|2.50912
07:15:45|2.50912
07:15:46|2.50912
07:15:48|2.50912
07:15:48|2.50917
07:15:49|2.50917
07:15:50|2.50912
07:15:52|2.50912
07:15:53|2.50912
07:15:54|2.50912
07:15:55|2.50912
07:15:56|2.50912
07:15:58|2.50912
07:15:59|2.50907
07:16:00|2.50907
07:16:00|2.50905
07:16:01|2.50905
07:16:03|2.50905
07:16:03|2.50905
07:16:05|2.50905
07:16:05|2.50905
07:16:07|2.50903
07:16:08|2.50903
07:16:08|2.50903
07:16:10|2.50903
07:16:11|2.50903
07:16:12|2.50903
07:16:12|2.50903
07:16:14|2.50903
07:16:14|2.509
07:16:16|2.509
07:16:17|2.509
07:16:17|2.509
07:16:20|2.509
07:16:21|2.509
07:16:21|2.509
07:16:24|2.509
07:16:25|2.50912
07:16:27|2.50912
07:16:28|2.50912
07:16:29|2.50912
07:16:30|2.50886
07:16:32|2.50899
07:16:32|2.50899
07:16:34|2.50899
07:16:34|2.50899
07:16:36|2.50899
07:16:37|2.50899
07:16:38|2.50887
07:16:39|2.50887
07:16:40|2.509
07:16:41|2.509
07:16:42|2.509
07:16:43|2.50894
07:16:44|2.509
07:16:45|2.509
07:16:46|2.509
07:16:46|2.50895
07:16:48|2.50895
07:16:48|2.50896
07:16:50|2.50896
07:16:51|2.50911
07:16:52|2.50911
07:16:53|2.50911
07:16:54|2.50911
07:16:54|2.50911
07:16:56|2.50911
07:16:57|2.50911
07:16:58|2.50911
07:16:59|2.50911
07:17:00|2.50911
07:17:02|2.50911
07:17:02|2.50911
07:17:04|2.50911
07:17:05|2.50911
07:17:05|2.50911
07:17:07|2.50911
07:17:07|2.50911
07:17:08|2.50911
07:17:10|2.50911
07:17:11|2.50911
07:17:12|2.50911
07:17:13|2.50911
07:17:14|2.50911
07:17:15|2.50911
07:17:16|2.50911
07:17:17|2.50911
07:17:17|2.50911
07:17:19|2.50911
07:17:21|2.50911
07:17:23|2.50911
07:17:24|2.50911
07:17:25|2.50911
07:17:25|2.50911
07:17:26|2.50911
07:17:28|2.50911
07:17:29|2.50912
07:17:30|2.50912
07:17:30|2.50912
07:17:31|2.50912
07:17:33|2.50912
07:17:34|2.50912
07:17:35|2.50912
07:17:35|2.50911
07:17:37|2.50911
07:17:37|2.50911
07:17:39|2.50911
07:17:40|2.50912
07:17:41|2.50912
07:17:41|2.50912
07:17:43|2.50912
07:17:43|2.50912
07:17:44|2.50912
07:17:46|2.50912
07:17:46|2.50912
07:17:48|2.50912
07:17:49|2.50912
07:17:50|2.50912
07:17:51|2.50912
07:17:51|2.50912
07:17:53|2.50912
07:17:53|2.50912
07:17:55|2.50912
07:17:57|2.50912
07:17:58|2.50912
07:17:58|2.50912
07:18:00|2.50912
07:18:01|2.50912
07:18:01|2.50912
07:18:03|2.50912
07:18:04|2.50912
07:18:05|2.50912
07:18:05|2.50912
07:18:06|2.50912
07:18:08|2.50912
07:18:08|2.50912
07:18:09|2.50912
07:18:10|2.50912
07:18:11|2.50912
07:18:12|2.50912
07:18:13|2.50912
07:18:14|2.50912
07:18:15|2.50912
07:18:16|2.50912
07:18:18|2.50912
07:18:19|2.50912
07:18:19|2.50912
07:18:22|2.50912
07:18:23|2.50912
07:18:24|2.50912
07:18:25|2.51011
07:18:26|2.51011
07:18:27|2.51011
07:18:28|2.51011
07:18:29|2.51011
07:18:30|2.51011
07:18:31|2.51148
07:18:32|2.51148
07:18:33|2.51148
07:18:34|2.51148
07:18:35|2.51148
07:18:37|2.5109
07:18:38|2.5109
07:18:38|2.51014
07:18:40|2.51014
07:18:41|2.51014
07:18:42|2.51014
07:18:43|2.51014
07:18:44|2.51014
07:18:45|2.51014
07:18:46|2.51014
07:18:47|2.51014
07:18:48|2.51014
07:18:49|2.51018
07:18:50|2.51018
07:18:51|2.51018
07:18:52|2.51018
07:18:53|2.51018
07:18:54|2.51018
07:18:55|2.51206
07:18:56|2.51206
07:18:57|2.51206
07:18:58|2.51206
07:18:59|2.51206
07:19:00|2.51206
07:19:01|2.51206
07:19:02|2.51206
07:19:03|2.51206
07:19:04|2.51206
07:19:05|2.51206
07:19:06|2.51206
07:19:07|2.51206
07:19:08|2.51206
07:19:09|2.51165
07:19:10|2.51153
07:19:11|2.51153
07:19:12|2.51153
07:19:13|2.51182
07:19:14|2.51182
07:19:15|2.51182
07:19:16|2.51182
07:19:17|2.51182
07:19:18|2.51182
07:19:19|2.51182
07:19:20|2.51182
07:19:21|2.51182
07:19:23|2.51182
07:19:24|2.51182
07:19:25|2.51182
07:19:26|2.51182
07:19:27|2.51182
07:19:28|2.51182
07:19:29|2.51102
07:19:30|2.51102
07:19:31|2.51021
07:19:32|2.51021
07:19:33|2.51181
07:19:34|2.51091
07:19:35|2.51091
07:19:36|2.51091
07:19:37|2.51091
07:19:38|2.51091
07:19:39|2.51091
07:19:40|2.51091
07:19:41|2.51091
07:19:42|2.51091
07:19:43|2.51091
07:19:44|2.51091
07:19:45|2.51091
07:19:46|2.51091
07:19:47|2.51091
07:19:48|2.51091
07:19:49|2.51091
07:19:50|2.51091
07:19:51|2.51091
07:19:52|2.51091
07:19:53|2.51091
07:19:54|2.51091
07:19:55|2.51102
07:19:56|2.51093
07:19:57|2.51093
07:19:58|2.51126
07:19:59|2.51126
07:20:00|2.51126
07:20:01|2.51126
07:20:02|2.51126
07:20:04|2.51126
07:20:05|2.51193
07:20:06|2.51191
07:20:06|2.51188
07:20:07|2.51188
07:20:09|2.51188
07:20:10|2.51165
07:20:11|2.51165
07:20:12|2.51165
07:20:13|2.51165
07:20:14|2.51165
07:20:15|2.51164
07:20:15|2.51164
07:20:16|2.5116
07:20:18|2.5116
07:20:19|2.5116
07:20:19|2.51164
07:20:21|2.51164
07:20:22|2.51164
07:20:22|2.51164
07:20:25|2.51164
07:20:26|2.51163
07:20:27|2.51163
07:20:28|2.51163
07:20:29|2.51163
07:20:30|2.51163
07:20:31|2.51164
07:20:32|2.51164
07:20:33|2.51164
07:20:34|2.51164
07:20:34|2.51164
07:20:36|2.51164
07:20:37|2.51164
07:20:38|2.51164
07:20:39|2.51164
07:20:40|2.51194
07:20:41|2.51194
07:20:42|2.51194
07:20:43|2.51194
07:20:44|2.51194
07:20:45|2.51194
07:20:47|2.51457
07:20:48|2.51464
07:20:48|2.51464
07:20:50|2.5151
07:20:51|2.5151
07:20:52|2.5151
07:20:52|2.51512
07:20:54|2.51512
07:20:55|2.51466
07:20:56|2.51466
07:20:56|2.51466
07:20:57|2.5147
07:20:58|2.51471
07:21:00|2.51531
07:21:01|2.5157
07:21:02|2.51569
07:21:03|2.51569
07:21:03|2.51999
07:21:05|2.51999
07:21:06|2.5175
07:21:06|2.5175
07:21:08|2.5175
07:21:09|2.51926
07:21:10|2.51924
07:21:11|2.51924
07:21:11|2.51798
07:21:14|2.51851
07:21:15|2.518
07:21:16|2.51833
07:21:16|2.51729
07:21:17|2.51729
07:21:18|2.51726
07:21:20|2.51726
07:21:21|2.51667
07:21:22|2.51667
07:21:23|2.51716
07:21:24|2.51716
07:21:26|2.51716
07:21:27|2.51717
07:21:28|2.51717
07:21:28|2.51717
07:21:30|2.51717
07:21:32|2.51717
07:21:33|2.51717
07:21:33|2.51717
07:21:34|2.51734
07:21:36|2.51734
07:21:37|2.5185
07:21:38|2.5185
07:21:38|2.5185
07:21:39|2.5185
07:21:41|2.5185
07:21:41|2.5185
07:21:43|2.5185
07:21:43|2.5185
07:21:45|2.5185
07:21:46|2.51921
07:21:46|2.51921
07:21:48|2.51921
07:21:48|2.52
07:21:49|2.51995
07:21:51|2.51995
07:21:51|2.5211
07:21:52|2.52109
07:21:54|2.52057
07:21:55|2.51859
07:21:56|2.51859
07:21:56|2.51849
07:21:57|2.51849
07:21:58|2.5211
07:22:01|2.52095
07:22:01|2.51857
07:22:02|2.51857
07:22:03|2.51857
07:22:04|2.51857
07:22:05|2.51857
07:22:06|2.51857
07:22:07|2.51857
07:22:08|2.51962
07:22:09|2.51961
07:22:10|2.51961
07:22:11|2.51962
07:22:12|2.51962
07:22:13|2.51962
07:22:14|2.51962
07:22:15|2.51962
07:22:16|2.51932
07:22:18|2.51995
07:22:19|2.51995
07:22:20|2.51994
07:22:21|2.51994
07:22:22|2.51926
07:22:23|2.51926
07:22:24|2.51926
07:22:26|2.51926
07:22:27|2.51987
07:22:29|2.51987
07:22:30|2.51987
07:22:32|2.51987
07:22:34|2.51996
07:22:34|2.51996
07:22:36|2.51996
07:22:36|2.51996
07:22:38|2.51996
07:22:39|2.51996
07:22:39|2.51998
07:22:40|2.51999
07:22:42|2.51999
07:22:42|2.51999
07:22:44|2.52
07:22:45|2.52
07:22:45|2.51997
07:22:46|2.51997
07:22:48|2.51997
07:22:50|2.51997
07:22:50|2.51998
07:22:51|2.51998
07:22:52|2.51998
07:22:53|2.51998
07:22:54|2.51998
07:22:55|2.51998
07:22:56|2.51998
07:22:57|2.51998
07:22:58|2.51998
07:22:59|2.51998
07:23:00|2.51998
07:23:01|2.51998
07:23:02|2.51998
07:23:03|2.51998
07:23:04|2.51998
07:23:05|2.52097
07:23:06|2.52097
07:23:07|2.52097
07:23:08|2.52001
07:23:09|2.52001
07:23:10|2.52001
07:23:11|2.52001
07:23:12|2.52001
07:23:13|2.52001
07:23:14|2.52001
07:23:15|2.52001
07:23:16|2.52001
07:23:17|2.5207
07:23:18|2.5207
07:23:19|2.5207
07:23:20|2.5207
07:23:22|2.5207
07:23:22|2.5211
07:23:23|2.5211
07:23:24|2.5211
07:23:26|2.52096
07:23:27|2.52096
07:23:28|2.52096
07:23:29|2.52096
07:23:31|2.52096
07:23:32|2.52106
07:23:33|2.52097
07:23:34|2.52097
07:23:35|2.52097
07:23:36|2.52097
07:23:37|2.52097
07:23:38|2.52097
07:23:40|2.52097
07:23:40|2.52097
07:23:41|2.52097
07:23:42|2.52097
07:23:43|2.52097
07:23:45|2.52097
07:23:46|2.52103
07:23:46|2.52103
07:23:48|2.52103
07:23:48|2.52103
07:23:49|2.5211
07:23:51|2.5211
07:23:52|2.52097
07:23:54|2.52061
07:23:55|2.52108
07:23:56|2.52108
07:23:57|2.52108
07:23:58|2.52108
07:23:59|2.52
07:24:00|2.52
07:24:01|2.52098
07:24:02|2.52098
07:24:03|2.52098
07:24:04|2.52098
07:24:05|2.52098
07:24:06|2.52098
07:24:07|2.52098
07:24:08|2.52098
07:24:09|2.52098
07:24:10|2.52098
07:24:11|2.52098
07:24:12|2.5207
07:24:13|2.5207
07:24:14|2.5207
07:24:15|2.5207
07:24:16|2.5211
07:24:17|2.5211
07:24:18|2.5211
07:24:19|2.5211
07:24:20|2.52124
07:24:21|2.52125
07:24:22|2.5223
07:24:23|2.52222
07:24:24|2.52222
07:24:25|2.52222
07:24:26|2.52222
07:24:27|2.52222
07:24:29|2.52222
07:24:31|2.52222
07:24:31|2.52222
07:24:32|2.52229
07:24:34|2.52229
07:24:34|2.52229
07:24:36|2.52229
07:24:36|2.52229
07:24:38|2.52229
07:24:40|2.5223
07:24:40|2.5223
07:24:42|2.5223
07:24:42|2.5223
07:24:43|2.5223
07:24:44|2.5223
07:24:45|2.5223
07:24:46|2.5223
07:24:47|2.5223
07:24:48|2.5223
07:24:49|2.5223
07:24:50|2.5223
07:24:51|2.5223
07:24:52|2.5223
07:24:53|2.5223
07:24:54|2.5223
07:24:56|2.5223
07:24:56|2.52229
07:24:57|2.52229
07:24:58|2.52229
07:24:59|2.52229
07:25:01|2.52229
07:25:01|2.52229
07:25:03|2.52229
07:25:03|2.52229
07:25:04|2.52229
07:25:05|2.52229
07:25:06|2.52229
07:25:07|2.52229
07:25:08|2.52229
07:25:09|2.52229
07:25:10|2.52229
07:25:12|2.52229
07:25:12|2.52229
07:25:13|2.52229
07:25:14|2.52229
07:25:15|2.52229
07:25:16|2.52229
07:25:18|2.52229
07:25:18|2.52229
07:25:20|2.52284
07:25:21|2.52299
07:25:22|2.523
07:25:23|2.523
07:25:24|2.523
07:25:25|2.523
07:25:26|2.523
07:25:28|2.523
07:25:30|2.523
07:25:31|2.523
07:25:33|2.52299
07:25:33|2.52299
07:25:35|2.52299
07:25:36|2.52299
07:25:37|2.52299
07:25:38|2.52299
07:25:40|2.52299
07:25:40|2.52299
07:25:41|2.52299
07:25:42|2.52299
07:25:44|2.52299
07:25:44|2.52299
07:25:45|2.52299
07:25:47|2.52299
07:25:47|2.52299
07:25:48|2.52299
07:25:50|2.52299
07:25:51|2.52299
07:25:51|2.52299
07:25:53|2.52299
07:25:54|2.52299
07:25:55|2.52299
07:25:56|2.52299
07:25:57|2.52299
07:25:58|2.52299
07:25:59|2.52299
07:26:00|2.523
07:26:01|2.523
07:26:02|2.52282
07:26:03|2.52282
07:26:04|2.52282
07:26:05|2.52282
07:26:05|2.52299
07:26:07|2.52299
07:26:08|2.52299
07:26:09|2.52299
07:26:10|2.52299
07:26:10|2.52299
07:26:12|2.52299
07:26:13|2.52299
07:26:14|2.52299
07:26:15|2.52299
07:26:16|2.52291
07:26:17|2.52204
07:26:17|2.52204
07:26:19|2.52204
07:26:20|2.52204
07:26:20|2.52204
07:26:22|2.52204
07:26:22|2.52204
07:26:23|2.52204
07:26:25|2.5228
07:26:25|2.5228
07:26:27|2.5228
07:26:28|2.5228
07:26:30|2.5228
07:26:31|2.5228
07:26:32|2.5228
07:26:34|2.5228
07:26:35|2.52265
07:26:36|2.52265
07:26:37|2.5228
07:26:37|2.52249
07:26:38|2.52249
07:26:39|2.52249
07:26:40|2.52249
07:26:41|2.52249
07:26:42|2.52249
07:26:44|2.52249
07:26:44|2.52249
07:26:45|2.52249
07:26:46|2.52249
07:26:47|2.52249
07:26:48|2.52249
07:26:49|2.52249
07:26:50|2.52249
07:26:51|2.52249
07:26:53|2.52115
07:26:54|2.52115
07:26:54|2.52115
07:26:56|2.52115
07:26:57|2.52115
07:26:57|2.52115
07:26:58|2.52115
07:26:59|2.52115
07:27:00|2.52185
07:27:01|2.52185
07:27:02|2.52185
07:27:03|2.52185
07:27:05|2.52185
07:27:05|2.52115
07:27:06|2.523
07:27:07|2.523
07:27:09|2.523
07:27:09|2.523
07:27:10|2.523
07:27:12|2.523
07:27:13|2.523
07:27:13|2.523
07:27:14|2.523
07:27:15|2.523
07:27:17|2.523
07:27:17|2.523
07:27:18|2.52282
07:27:20|2.52282
07:27:20|2.52282
07:27:21|2.52282
07:27:22|2.52282
07:27:23|2.52277
07:27:24|2.52277
07:27:25|2.52277
07:27:27|2.52277
07:27:27|2.52277
07:27:28|2.52277
07:27:31|2.52277
07:27:32|2.52277
07:27:33|2.52277
07:27:34|2.52277
07:27:36|2.52277
07:27:37|2.52277
07:27:39|2.52277
07:27:40|2.52277
07:27:42|2.52277
07:27:42|2.52277
07:27:43|2.52277
07:27:45|2.52277
07:27:46|2.52277
07:27:47|2.52277
07:27:48|2.52277
07:27:50|2.52277
07:27:51|2.52277
07:27:51|2.52277
07:27:53|2.52277
07:27:54|2.52277
07:27:55|2.52264
07:27:56|2.52264
07:27:57|2.52264
07:27:58|2.52264
07:27:59|2.52264
07:28:00|2.52264
07:28:01|2.52264
07:28:01|2.52264
07:28:03|2.52264
07:28:04|2.52264
07:28:04|2.52264
07:28:05|2.52252
07:28:06|2.52252
07:28:08|2.52252
07:28:10|2.52252
07:28:10|2.52252
07:28:11|2.52252
07:28:12|2.52252
07:28:14|2.52252
07:28:14|2.52252
07:28:15|2.52252
07:28:17|2.52252
07:28:19|2.52264
07:28:19|2.52264
07:28:20|2.52264
07:28:21|2.52264
07:28:22|2.52264
07:28:23|2.52264
07:28:24|2.52264
07:28:26|2.52264
07:28:27|2.52264
07:28:28|2.52252
07:28:29|2.52252
07:28:30|2.52252
07:28:32|2.52252
07:28:34|2.52252
07:28:36|2.52252
07:28:37|2.52252
07:28:38|2.52252
07:28:38|2.52252
07:28:39|2.52252
07:28:40|2.52252
07:28:41|2.52252
07:28:42|2.52252
07:28:44|2.52252
07:28:45|2.52252
07:28:45|2.5225
07:28:46|2.5225
07:28:47|2.5225
07:28:49|2.5225
07:28:50|2.5225
07:28:51|2.5225
07:28:53|2.5225
07:28:53|2.5225
07:28:54|2.5225
07:28:55|2.52251
07:28:56|2.52251
07:28:57|2.52251
07:28:58|2.52251
07:28:59|2.523
07:29:00|2.523
07:29:01|2.523
07:29:02|2.523
07:29:03|2.523
07:29:04|2.523
07:29:05|2.523
07:29:06|2.523
07:29:08|2.523
07:29:09|2.523
07:29:10|2.523
07:29:11|2.523
07:29:12|2.523
07:29:13|2.523
07:29:13|2.523
07:29:14|2.523
07:29:15|2.523
07:29:16|2.523
07:29:17|2.523
07:29:19|2.523
07:29:20|2.523
07:29:20|2.523
07:29:21|2.523
07:29:22|2.523
07:29:24|2.523
07:29:24|2.523
07:29:26|2.523
07:29:27|2.523
07:29:27|2.523
07:29:29|2.523
07:29:29|2.523
07:29:31|2.523
07:29:32|2.523
07:29:34|2.523
07:29:35|2.5225
07:29:36|2.5225
07:29:37|2.5227
07:29:37|2.5227
07:29:39|2.5227
07:29:40|2.5227
07:29:41|2.5227
07:29:42|2.5227
07:29:43|2.5227
07:29:44|2.5227
07:29:45|2.5227
07:29:46|2.5227
07:29:47|2.5227
07:29:48|2.5227
07:29:49|2.5227
07:29:51|2.5227
07:29:51|2.5227
07:29:52|2.5227
07:29:53|2.5227
07:29:54|2.5227
07:29:55|2.5226
07:29:56|2.5226
07:29:57|2.5226
07:29:58|2.5226
07:29:59|2.5226
07:30:00|2.5226
07:30:01|2.5226
07:30:02|2.52253
07:30:03|2.52253
07:30:04|2.52253
07:30:05|2.52253
07:30:07|2.52253
07:30:07|2.52253
07:30:08|2.52253
07:30:09|2.52253
07:30:10|2.52253
07:30:11|2.52253
07:30:12|2.52253
07:30:13|2.52253
07:30:14|2.52253
07:30:15|2.52253
07:30:16|2.52253
07:30:17|2.52253
07:30:18|2.523
07:30:19|2.523
07:30:20|2.523
07:30:21|2.523
07:30:22|2.52253
07:30:23|2.52253
07:30:24|2.52253
07:30:25|2.52253
07:30:26|2.52253
07:30:27|2.52253
07:30:28|2.52257
07:30:29|2.52255
07:30:30|2.52255
07:30:31|2.52255
07:30:33|2.52255
07:30:35|2.52255
07:30:36|2.52256
07:30:37|2.523
07:30:38|2.523
07:30:39|2.52256
07:30:40|2.52256
07:30:41|2.523
07:30:42|2.523
07:30:43|2.523
07:30:44|2.523
07:30:45|2.523
07:30:46|2.523
07:30:47|2.523
07:30:48|2.523
07:30:49|2.523
07:30:50|2.523
07:30:51|2.523
07:30:52|2.523
07:30:53|2.523
07:30:54|2.523
07:30:55|2.523
07:30:56|2.523
07:30:57|2.523
07:30:59|2.523
07:30:59|2.523
07:31:00|2.523
07:31:02|2.523
07:31:02|2.523
07:31:03|2.523
07:31:04|2.523
07:31:05|2.523
07:31:06|2.52294
07:31:07|2.52294
07:31:08|2.523
07:31:09|2.523
07:31:10|2.523
07:31:11|2.523
07:31:12|2.523
07:31:13|2.523
07:31:15|2.523
07:31:16|2.523
07:31:17|2.523
07:31:18|2.523
07:31:19|2.523
07:31:20|2.523
07:31:21|2.523
07:31:22|2.523
07:31:23|2.523
07:31:24|2.523
07:31:25|2.523
07:31:26|2.52269
07:31:27|2.52269
07:31:28|2.52269
07:31:29|2.52269
07:31:30|2.52269
07:31:31|2.52269
07:31:32|2.52269
07:31:34|2.52269
07:31:36|2.523
07:31:38|2.523
07:31:38|2.523
07:31:41|2.523
07:31:41|2.523
07:31:42|2.523
07:31:44|2.523
07:31:45|2.523
07:31:46|2.523
07:31:47|2.523
07:31:48|2.523
07:31:49|2.523
07:31:50|2.523
07:31:51|2.523
07:31:52|2.523
07:31:53|2.523
07:31:54|2.52266
07:31:55|2.52266
07:31:55|2.52266
07:31:57|2.52266
07:31:58|2.52266
07:31:59|2.52266
07:31:59|2.52266
07:32:01|2.52266
07:32:03|2.52266
07:32:03|2.52266
07:32:04|2.52266
07:32:05|2.52266
07:32:06|2.52266
07:32:07|2.52266
07:32:09|2.52274
07:32:10|2.52274
07:32:10|2.52274
07:32:11|2.52274
07:32:13|2.52274
07:32:14|2.52274
07:32:15|2.52274
07:32:17|2.52274
07:32:17|2.52274
07:32:18|2.52274
07:32:20|2.52274
07:32:21|2.52274
07:32:22|2.52274
07:32:23|2.52274
07:32:24|2.52274
07:32:25|2.52274
07:32:26|2.52271
07:32:27|2.52271
07:32:28|2.52271
07:32:29|2.52271
07:32:30|2.52269
07:32:31|2.52269
07:32:32|2.52269
07:32:33|2.52269
07:32:34|2.52269
07:32:35|2.52269
07:32:37|2.52269
07:32:38|2.52269
07:32:40|2.52269
07:32:41|2.52269
07:32:42|2.52269
07:32:43|2.52269
07:32:44|2.52269
07:32:46|2.52269
07:32:47|2.52269
07:32:47|2.52269
07:32:49|2.52269
07:32:49|2.52269
07:32:52|2.52269
07:32:52|2.52269
07:32:53|2.52269
07:32:55|2.52269
07:32:55|2.52269
07:32:56|2.52269
07:32:58|2.52269
07:32:58|2.52269
07:32:59|2.52269
07:33:01|2.52269
07:33:01|2.52269
07:33:02|2.52269
07:33:03|2.52269
07:33:05|2.52269
07:33:06|2.52269
07:33:07|2.52269
07:33:08|2.52269
07:33:08|2.52269
07:33:11|2.52269
07:33:12|2.52269
07:33:12|2.52269
07:33:14|2.52269
07:33:14|2.52269
07:33:16|2.52269
07:33:16|2.52269
07:33:17|2.52269
07:33:18|2.52269
07:33:20|2.52269
07:33:20|2.52269
07:33:21|2.52269
07:33:22|2.52269
07:33:24|2.52269
07:33:24|2.52269
07:33:26|2.52269
07:33:27|2.52269
07:33:27|2.52269
07:33:28|2.52269
07:33:29|2.52283
07:33:31|2.52283
07:33:32|2.52283
07:33:32|2.52283
07:33:33|2.52283
07:33:34|2.52283
07:33:37|2.5225
07:33:38|2.5225
07:33:38|2.5225
07:33:40|2.5225
07:33:41|2.5225
07:33:43|2.5225
07:33:44|2.5225
07:33:45|2.5225
07:33:46|2.5225
07:33:46|2.5225
07:33:48|2.5225
07:33:49|2.5225
07:33:50|2.5225
07:33:50|2.5225
07:33:51|2.5225
07:33:54|2.5225
07:33:54|2.5225
07:33:56|2.5225
07:33:56|2.52262
07:33:57|2.5225
07:33:58|2.5225
07:34:00|2.52255
07:34:01|2.52255
07:34:02|2.52251
07:34:02|2.52251
07:34:03|2.52251
07:34:05|2.52251
07:34:05|2.52251
07:34:06|2.52251
07:34:07|2.52251
07:34:09|2.52251
07:34:11|2.523
07:34:11|2.52255
07:34:12|2.52255
07:34:13|2.52255
07:34:14|2.52255
07:34:15|2.52255
07:34:16|2.52255
07:34:17|2.52255
07:34:18|2.52255
07:34:19|2.52255
07:34:20|2.52255
07:34:22|2.52255
07:34:22|2.52255
07:34:23|2.52255
07:34:25|2.52255
07:34:26|2.52255
07:34:27|2.52255
07:34:28|2.52255
07:34:29|2.52255
07:34:30|2.52255
07:34:31|2.52255
07:34:32|2.52255
07:34:33|2.52255
07:34:34|2.52255
07:34:35|2.52255
07:34:36|2.52255
07:34:37|2.52255
07:34:38|2.52255
07:34:39|2.52255
07:34:40|2.52255
07:34:41|2.52461
07:34:42|2.52498
07:34:43|2.52665
07:34:44|2.52593
07:34:45|2.52521
07:34:46|2.52521
07:34:47|2.52521
07:34:48|2.52521
07:34:49|2.52521
07:34:51|2.52521
07:34:51|2.52521
07:34:52|2.52521
07:34:54|2.52521
07:34:55|2.52456
07:34:56|2.52456
07:34:57|2.52427
07:34:59|2.52427
07:34:59|2.52427
07:35:00|2.52427
07:35:01|2.52793
07:35:02|2.52793
07:35:03|2.52793
07:35:04|2.52793
07:35:05|2.52793
07:35:06|2.52793
07:35:07|2.52793
07:35:08|2.52793
07:35:10|2.52793
07:35:10|2.52793
07:35:11|2.52793
07:35:12|2.52793
07:35:13|2.52793
07:35:14|2.52541
07:35:15|2.52541
07:35:17|2.52541
07:35:18|2.52541
07:35:19|2.52541
07:35:20|2.52541
07:35:21|2.52541
07:35:22|2.52541
07:35:23|2.52541
07:35:24|2.52541
07:35:25|2.52541
07:35:26|2.52541
07:35:27|2.52539
07:35:28|2.52442
07:35:29|2.52445
07:35:30|2.52445
07:35:31|2.52445
07:35:33|2.52445
07:35:34|2.52687
07:35:35|2.52615
07:35:35|2.52666
07:35:37|2.52666
07:35:39|2.52605
07:35:40|2.52605
07:35:41|2.52605
07:35:42|2.52603
07:35:44|2.52666
07:35:45|2.52666
07:35:46|2.52726
07:35:47|2.52726
07:35:48|2.52726
07:35:49|2.52726
07:35:50|2.52722
07:35:50|2.52722
07:35:52|2.52722
07:35:53|2.52722
07:35:54|2.52682
07:35:56|2.52738
07:35:56|2.52738
07:35:57|2.52738
07:35:59|2.52738
07:36:01|2.52738
07:36:01|2.52738
07:36:02|2.52668
07:36:03|2.52668
07:36:04|2.52719
07:36:05|2.52719
07:36:06|2.52719
07:36:08|2.52771
07:36:08|2.52771
07:36:09|2.52771
07:36:10|2.52771
07:36:12|2.52771
07:36:12|2.52771
07:36:13|2.52771
07:36:14|2.52654
07:36:15|2.52654
07:36:16|2.52654
07:36:18|2.52654
07:36:19|2.52712
07:36:20|2.52712
07:36:21|2.52722
07:36:22|2.52722
07:36:23|2.52722
07:36:24|2.52722
07:36:25|2.52722
07:36:26|2.52722
07:36:27|2.52722
07:36:28|2.52722
07:36:29|2.52722
07:36:30|2.52725
07:36:31|2.52725
07:36:32|2.52725
07:36:33|2.52759
07:36:34|2.52759
07:36:35|2.52774
07:36:36|2.52789
07:36:37|2.52789
07:36:38|2.52789
07:36:39|2.52789
07:36:41|2.52789
07:36:42|2.52795
07:36:43|2.52758
07:36:45|2.52758
07:36:46|2.52758
07:36:47|2.52758
07:36:48|2.52758
07:36:49|2.52758
07:36:50|2.52758
07:36:51|2.52758
07:36:52|2.52795
07:36:53|2.52795
07:36:54|2.52795
07:36:55|2.52795
07:36:56|2.52795
07:36:57|2.52655
07:36:58|2.52655
07:36:59|2.52655
07:37:00|2.52655
07:37:01|2.52655
07:37:02|2.52655
07:37:04|2.52655
07:37:05|2.52655
07:37:06|2.52655
07:37:07|2.52655
07:37:08|2.52655
07:37:09|2.52795
07:37:10|2.52795
07:37:11|2.52795
07:37:12|2.52795
07:37:13|2.52795
07:37:14|2.52721
07:37:15|2.52795
07:37:16|2.52795
07:37:17|2.52795
07:37:18|2.52795
07:37:19|2.52752
07:37:20|2.52752
07:37:21|2.52752
07:37:22|2.52702
07:37:24|2.52702
07:37:24|2.52702
07:37:25|2.52703
07:37:26|2.52703
07:37:27|2.52703
07:37:28|2.52703
07:37:29|2.52703
07:37:30|2.52703
07:37:31|2.52703
07:37:32|2.52703
07:37:33|2.52703
07:37:34|2.52703
07:37:36|2.52752
07:37:37|2.52752
07:37:38|2.52752
07:37:39|2.52752
07:37:41|2.52752
07:37:42|2.52772
07:37:44|2.528
07:37:46|2.528
07:37:47|2.528
07:37:49|2.528
07:37:49|2.528
07:37:50|2.52799
07:37:51|2.52799
07:37:52|2.52799
07:37:54|2.528
07:37:55|2.528
07:37:56|2.528
07:37:57|2.53
07:37:58|2.53167
07:37:59|2.53167
07:38:00|2.53129
07:38:01|2.52988
07:38:02|2.52988
07:38:03|2.52988
07:38:04|2.52988
07:38:05|2.52907
07:38:06|2.53107
07:38:07|2.53081
07:38:08|2.53081
07:38:09|2.53081
07:38:10|2.53001
07:38:11|2.53081
07:38:12|2.53081
07:38:13|2.53081
07:38:14|2.53081
07:38:16|2.53081
07:38:17|2.53019
07:38:17|2.53129
07:38:19|2.53129
07:38:20|2.53129
07:38:21|2.53045
07:38:21|2.53045
07:38:22|2.53044
07:38:24|2.53044
07:38:25|2.53044
07:38:25|2.52978
07:38:26|2.52978
07:38:27|2.52978
07:38:28|2.52978
07:38:29|2.52978
07:38:30|2.52978
07:38:31|2.52978
07:38:32|2.52978
07:38:33|2.52978
07:38:34|2.52978
07:38:35|2.52978
07:38:38|2.52978
07:38:39|2.52982
07:38:39|2.52982
07:38:41|2.52982
07:38:43|2.52982
07:38:43|2.52982
07:38:45|2.52982
07:38:46|2.52982
07:38:47|2.52982
07:38:48|2.53062
07:38:49|2.53073
07:38:50|2.53073
07:38:52|2.53079
07:38:54|2.52976
07:38:56|2.52976
07:38:56|2.52979
07:38:57|2.53081
07:38:58|2.53081
07:38:59|2.53074
07:39:00|2.53074
07:39:01|2.53074
07:39:03|2.53074
07:39:03|2.53074
07:39:05|2.53074
07:39:06|2.53081
07:39:07|2.53081
07:39:08|2.53081
07:39:09|2.53081
07:39:10|2.53081
07:39:11|2.53081
07:39:13|2.53247
07:39:14|2.53247
07:39:15|2.53336
07:39:16|2.53336
07:39:16|2.53121
07:39:17|2.53121
07:39:19|2.53121
07:39:19|2.53241
07:39:21|2.53241
07:39:22|2.53242
07:39:23|2.53242
07:39:24|2.53242
07:39:25|2.53242
07:39:26|2.53242
07:39:26|2.53275
07:39:28|2.53275
07:39:28|2.53296
07:39:30|2.53296
07:39:30|2.53296
07:39:32|2.53296
07:39:32|2.53296
07:39:34|2.53296
07:39:35|2.53296
07:39:36|2.53296
07:39:37|2.53296
07:39:38|2.53296
07:39:39|2.53296
07:39:39|2.53296
07:39:41|2.53296
07:39:41|2.53296
07:39:44|2.53296
07:39:45|2.53296
07:39:46|2.53296
07:39:47|2.53144
07:39:49|2.53144
07:39:50|2.53144
07:39:51|2.53144
07:39:53|2.53144
07:39:55|2.53144
07:39:55|2.53144
07:39:57|2.53144
07:39:58|2.53144
07:39:59|2.53144
07:40:00|2.53144
07:40:01|2.53287
07:40:02|2.53147
07:40:03|2.53147
07:40:04|2.53147
07:40:05|2.53147
07:40:06|2.53217
07:40:07|2.53217
07:40:09|2.53217
07:40:10|2.53217
07:40:10|2.53217
07:40:12|2.53217
07:40:13|2.53217
07:40:14|2.53212
07:40:15|2.53212
07:40:16|2.53212
07:40:16|2.53212
07:40:18|2.53212
07:40:18|2.53212
07:40:19|2.53212
07:40:20|2.53146
07:40:22|2.53146
07:40:22|2.53079
07:40:24|2.53079
07:40:24|2.53079
07:40:26|2.53079
07:40:26|2.53079
07:40:28|2.53079
07:40:29|2.53079
07:40:30|2.53091
07:40:30|2.53091
07:40:32|2.53081
07:40:33|2.53081
07:40:34|2.53081
07:40:35|2.53296
07:40:36|2.53279
07:40:37|2.53279
07:40:37|2.53279
07:40:39|2.53179
07:40:39|2.53179
07:40:40|2.53179
07:40:42|2.53179
07:40:44|2.53179
07:40:45|2.53099
07:40:46|2.53099
07:40:47|2.53099
07:40:47|2.53099
07:40:50|2.53099
07:40:52|2.53099
07:40:53|2.53099
07:40:54|2.53099
07:40:55|2.53099
07:40:57|2.53099
07:40:57|2.53179
07:40:58|2.53179
07:40:59|2.53179
07:41:00|2.53179
07:41:01|2.53179
07:41:03|2.53179
07:41:03|2.53179
07:41:05|2.53179
07:41:05|2.53179
07:41:07|2.53179
07:41:08|2.53179
07:41:08|2.53179
07:41:10|2.53292
07:41:11|2.53292
07:41:12|2.53292
07:41:13|2.53292
07:41:14|2.53292
07:41:15|2.53292
07:41:16|2.53292
07:41:17|2.53292
07:41:18|2.53292
07:41:19|2.53201
07:41:20|2.53201
07:41:20|2.53201
07:41:22|2.53201
07:41:23|2.53155
07:41:24|2.53155
07:41:25|2.53215
07:41:25|2.53215
07:41:28|2.53215
07:41:28|2.53215
07:41:30|2.53215
07:41:31|2.53179
07:41:32|2.53179
07:41:33|2.53155
07:41:34|2.53155
07:41:35|2.53155
07:41:36|2.53155
07:41:37|2.53155
07:41:38|2.53215
07:41:39|2.53215
07:41:40|2.53215
07:41:42|2.53219
07:41:42|2.53219
07:41:45|2.53219
07:41:46|2.53204
07:41:47|2.53204
07:41:49|2.53204
07:41:51|2.53204
07:41:52|2.53204
07:41:53|2.53204
07:41:54|2.53204
07:41:54|2.53204
07:41:56|2.53204
07:41:57|2.53204
07:41:57|2.53204
07:41:59|2.53204
07:42:00|2.53204
07:42:00|2.53204
07:42:03|2.53204
07:42:03|2.53204
07:42:04|2.53204
07:42:05|2.53166
07:42:06|2.53166
07:42:07|2.53166
07:42:08|2.53166
07:42:09|2.53166
07:42:10|2.53166
07:42:11|2.53166
07:42:12|2.53166
07:42:13|2.53166
07:42:14|2.53166
07:42:15|2.53166
07:42:16|2.53166
07:42:17|2.53166
07:42:19|2.53166
07:42:19|2.53296
07:42:20|2.53296
07:42:21|2.53296
07:42:22|2.53296
07:42:23|2.53296
07:42:24|2.53296
07:42:25|2.53296
07:42:27|2.5308
07:42:27|2.5308
07:42:28|2.5308
07:42:29|2.5308
07:42:30|2.5308
07:42:31|2.5308
07:42:32|2.5308
07:42:33|2.5308
07:42:34|2.5308
07:42:35|2.5308
07:42:36|2.5308
07:42:37|2.5308
07:42:38|2.5308
07:42:39|2.5308
07:42:40|2.5308
07:42:41|2.53083
07:42:43|2.53083
07:42:43|2.53083
07:42:45|2.53083
07:42:46|2.53083
07:42:48|2.53083
07:42:49|2.53134
07:42:50|2.53134
07:42:51|2.53134
07:42:52|2.53134
07:42:53|2.53134
07:42:54|2.53134
07:42:55|2.53134
07:42:56|2.53134
07:42:57|2.53134
07:42:58|2.53134
07:42:59|2.53134
07:43:00|2.53308
07:43:01|2.53308
07:43:02|2.53211
07:43:03|2.53328
07:43:04|2.53328
07:43:05|2.53328
07:43:06|2.53328
07:43:07|2.53328
07:43:08|2.53328
07:43:09|2.53328
07:43:10|2.53328
07:43:11|2.53328
07:43:12|2.53244
07:43:13|2.53244
07:43:14|2.53244
07:43:15|2.53244
07:43:16|2.53244
07:43:17|2.53144
07:43:18|2.53144
07:43:19|2.53144
07:43:20|2.53144
07:43:21|2.53134
07:43:23|2.53134
07:43:24|2.53134
07:43:25|2.53134
07:43:26|2.53134
07:43:27|2.53134
07:43:28|2.53136
07:43:29|2.53214
07:43:30|2.53214
07:43:31|2.53191
07:43:32|2.53191
07:43:34|2.53191
07:43:35|2.53191
07:43:36|2.53191
07:43:37|2.5315
07:43:38|2.53211
07:43:38|2.53211
07:43:40|2.5315
07:43:41|2.5315
07:43:42|2.5315
07:43:42|2.53373
07:43:43|2.53373
07:43:45|2.53373
07:43:47|2.53373
07:43:49|2.53373
07:43:50|2.53373
07:43:51|2.53373
07:43:52|2.53373
07:43:54|2.53373
07:43:54|2.53373
07:43:55|2.53263
07:43:57|2.53263
07:43:57|2.53263
07:43:59|2.53263
07:44:00|2.53263
07:44:01|2.53262
07:44:02|2.53262
07:44:03|2.53262
07:44:05|2.53262
07:44:06|2.53262
07:44:07|2.53262
07:44:08|2.53262
07:44:09|2.53262
07:44:10|2.53262
07:44:10|2.53262
07:44:12|2.53262
07:44:13|2.53262
07:44:14|2.53297
07:44:15|2.53297
07:44:16|2.53297
07:44:17|2.53297
07:44:18|2.53297
07:44:19|2.53297
07:44:20|2.53297
07:44:20|2.53297
07:44:21|2.53297
07:44:23|2.53251
07:44:23|2.53251
07:44:24|2.53251
07:44:26|2.53281
07:44:27|2.53281
07:44:28|2.53281
07:44:29|2.53281
07:44:30|2.53281
07:44:31|2.53281
07:44:32|2.53281
07:44:33|2.53281
07:44:34|2.53281
07:44:35|2.53281
07:44:36|2.53281
07:44:36|2.53281
07:44:38|2.53281
07:44:39|2.53281
07:44:40|2.53281
07:44:41|2.53281
07:44:42|2.53281
07:44:43|2.53316
07:44:44|2.53316
07:44:45|2.53316
07:44:46|2.53316
07:44:48|2.53316
07:44:50|2.53281
07:44:50|2.53281
07:44:53|2.53281
07:44:53|2.53379
07:44:54|2.53379
07:44:55|2.53379
07:44:56|2.53379
07:44:57|2.53379
07:44:59|2.53379
07:45:00|2.53379
07:45:01|2.5336
07:45:01|2.53397
07:45:03|2.53397
07:45:03|2.53397
07:45:05|2.53397
07:45:05|2.53293
07:45:06|2.53293
07:45:07|2.53293
07:45:09|2.53293
07:45:10|2.53293
07:45:11|2.5328
07:45:11|2.5328
07:45:13|2.53306
07:45:13|2.53363
07:45:14|2.53306
07:45:16|2.53306
07:45:17|2.5331
07:45:17|2.5331
07:45:18|2.53363
07:45:19|2.53393
07:45:20|2.53393
07:45:21|2.53393
07:45:23|2.53393
07:45:23|2.53363
07:45:24|2.53378
07:45:25|2.53378
07:45:26|2.5337
07:45:27|2.5337
07:45:29|2.5337
07:45:29|2.5337
07:45:30|2.5337
07:45:32|2.5337
07:45:32|2.5337
07:45:34|2.5337
07:45:34|2.5337
07:45:35|2.5337
07:45:36|2.53365
07:45:37|2.53365
07:45:39|2.53365
07:45:39|2.53365
07:45:40|2.53365
07:45:41|2.53365
07:45:42|2.53365
07:45:43|2.53365
07:45:45|2.53365
07:45:46|2.53365
07:45:46|2.53365
07:45:47|2.53365
07:45:50|2.53365
07:45:51|2.53365
07:45:52|2.53306
07:45:53|2.53306
07:45:55|2.53306
07:45:55|2.53351
07:45:56|2.53306
07:45:58|2.53306
07:45:58|2.53306
07:45:59|2.53306
07:46:01|2.53306
07:46:02|2.53306
07:46:03|2.53306
07:46:04|2.53306
07:46:05|2.53306
07:46:05|2.53306
07:46:07|2.53306
07:46:08|2.53306
07:46:09|2.53306
07:46:10|2.53306
07:46:11|2.53306
07:46:12|2.53306
07:46:13|2.53306
07:46:14|2.53306
07:46:15|2.53306
07:46:16|2.53306
07:46:17|2.53306
07:46:18|2.53306
07:46:19|2.53306
07:46:20|2.53306
07:46:21|2.53306
07:46:22|2.53306
07:46:23|2.53306
07:46:23|2.53306
07:46:25|2.53306
07:46:26|2.53306
07:46:26|2.53306
07:46:28|2.53306
07:46:28|2.53306
07:46:30|2.53306
07:46:30|2.53306
07:46:32|2.53306
07:46:33|2.53306
07:46:34|2.53306
07:46:34|2.53306
07:46:36|2.53202
07:46:36|2.53249
07:46:37|2.53249
07:46:39|2.53054
07:46:40|2.53054
07:46:41|2.53054
07:46:41|2.53054
07:46:43|2.53019
07:46:44|2.53019
07:46:45|2.53019
07:46:46|2.53019
07:46:47|2.53019
07:46:49|2.53019
07:46:51|2.53019
07:46:53|2.53019
07:46:54|2.53019
07:46:55|2.53027
07:46:55|2.53027
07:46:56|2.53027
07:46:58|2.53027
07:47:00|2.53027
07:47:01|2.53027
07:47:01|2.53027
07:47:03|2.53027
07:47:04|2.53127
07:47:05|2.53127
07:47:06|2.53127
07:47:07|2.53127
07:47:08|2.53127
07:47:09|2.53127
07:47:10|2.53127
07:47:11|2.53013
07:47:12|2.53018
07:47:13|2.53018
07:47:15|2.53018
07:47:16|2.53018
07:47:17|2.53018
07:47:18|2.53018
07:47:19|2.53018
07:47:20|2.53018
07:47:21|2.53018
07:47:22|2.53018
07:47:23|2.53018
07:47:24|2.53022
07:47:24|2.53022
07:47:25|2.53022
07:47:26|2.53006
07:47:28|2.53006
07:47:29|2.53006
07:47:30|2.53006
07:47:31|2.53006
07:47:32|2.53
07:47:33|2.53
07:47:34|2.53
07:47:36|2.53
07:47:36|2.53001
07:47:37|2.53001
07:47:39|2.53001
07:47:39|2.53001
07:47:41|2.53001
07:47:42|2.53
07:47:43|2.53
07:47:43|2.53001
07:47:45|2.53
07:47:46|2.53
07:47:47|2.53
07:47:47|2.53
07:47:48|2.53
07:47:49|2.53
07:47:52|2.53
07:47:53|2.53
07:47:54|2.53
07:47:55|2.53
07:47:56|2.53
07:47:57|2.53
07:47:58|2.53
07:48:00|2.53
07:48:01|2.53
07:48:03|2.53
07:48:03|2.53
07:48:04|2.53
07:48:05|2.53
07:48:07|2.53
07:48:07|2.53
07:48:08|2.53
07:48:10|2.53
07:48:11|2.53
07:48:12|2.53
07:48:13|2.53
07:48:14|2.53001
07:48:15|2.53001
07:48:16|2.53001
07:48:17|2.53001
07:48:18|2.53001
07:48:19|2.53001
07:48:20|2.53001
07:48:21|2.53001
07:48:22|2.53001
07:48:23|2.53001
07:48:24|2.53001
07:48:25|2.53001
07:48:26|2.53001
07:48:27|2.53001
07:48:28|2.53384
07:48:29|2.53173
07:48:30|2.53289
07:48:31|2.53289
07:48:32|2.53296
07:48:33|2.53296
07:48:34|2.53296
07:48:35|2.53296
07:48:36|2.53296
07:48:37|2.53296
07:48:38|2.53296
07:48:39|2.53296
07:48:40|2.53296
07:48:41|2.5319
07:48:42|2.5319
07:48:43|2.5319
07:48:44|2.5319
07:48:45|2.5319
07:48:46|2.5319
07:48:47|2.53154
07:48:48|2.53154
07:48:49|2.53499
07:48:50|2.53165
07:48:52|2.53165
07:48:54|2.53165
07:48:56|2.53165
07:48:56|2.5318
07:48:58|2.5318
07:48:59|2.5318
07:49:01|2.5318
07:49:01|2.5318
07:49:02|2.5318
07:49:04|2.5318
07:49:04|2.5318
07:49:05|2.5318
07:49:08|2.5318
07:49:08|2.5318
07:49:09|2.5318
07:49:10|2.53217
07:49:11|2.53217
07:49:12|2.53217
07:49:13|2.53217
07:49:14|2.53217
07:49:15|2.53217
07:49:17|2.53217
07:49:17|2.53217
07:49:18|2.53217
07:49:19|2.53217
07:49:21|2.53217
07:49:21|2.5328
07:49:22|2.5328
07:49:23|2.5328
07:49:24|2.5328
07:49:26|2.5328
07:49:27|2.53317
07:49:28|2.53317
07:49:29|2.53317
07:49:30|2.53317
07:49:31|2.53317
07:49:32|2.53317
07:49:33|2.53317
07:49:34|2.53317
07:49:35|2.53317
07:49:36|2.53317
07:49:37|2.53317
07:49:38|2.53317
07:49:39|2.53317
07:49:40|2.53232
07:49:41|2.53232
07:49:42|2.53232
07:49:43|2.53232
07:49:44|2.53232
07:49:45|2.53232
07:49:46|2.53232
07:49:47|2.53232
07:49:49|2.53138
07:49:50|2.53138
07:49:51|2.53138
07:49:53|2.53138
07:49:55|2.53138
07:49:57|2.53157
07:49:58|2.53157
07:49:59|2.53157
07:50:00|2.53157
07:50:01|2.53157
07:50:02|2.53157
07:50:03|2.53157
07:50:04|2.53157
07:50:05|2.53157
07:50:06|2.53157
07:50:07|2.53157
07:50:08|2.53157
07:50:09|2.53157
07:50:10|2.53157
07:50:11|2.53157
07:50:12|2.53
07:50:13|2.53
07:50:14|2.53
07:50:15|2.53
07:50:16|2.53
07:50:17|2.53
07:50:18|2.53
07:50:19|2.53
07:50:20|2.53
07:50:21|2.53
07:50:22|2.53
07:50:23|2.53
07:50:24|2.53
07:50:25|2.53
07:50:26|2.53
07:50:27|2.53
07:50:28|2.53
07:50:29|2.52999
07:50:30|2.52946
07:50:31|2.52946
07:50:32|2.52946
07:50:33|2.52946
07:50:34|2.53
07:50:35|2.53
07:50:36|2.53
07:50:37|2.53
07:50:38|2.5298
07:50:39|2.5291
07:50:40|2.5291
07:50:41|2.52878
07:50:42|2.52878
07:50:43|2.52878
07:50:44|2.52878
07:50:45|2.52878
07:50:46|2.52878
07:50:47|2.52878
07:50:48|2.52878
07:50:49|2.52943
07:50:50|2.5228
07:50:51|2.5228
07:50:52|2.5228
07:50:54|2.5228
07:50:56|2.52282
07:50:58|2.52283
07:50:59|2.52283
07:51:01|2.52283
07:51:02|2.52283
07:51:03|2.52283
07:51:04|2.52283
07:51:05|2.52283
07:51:07|2.52283
07:51:08|2.52283
07:51:09|2.52283
07:51:10|2.52283
07:51:10|2.52283
07:51:12|2.52283
07:51:13|2.52283
07:51:14|2.52283
07:51:15|2.52283
07:51:16|2.52283
07:51:17|2.52283
07:51:18|2.52283
07:51:19|2.52283
07:51:20|2.52283
07:51:21|2.52283
07:51:22|2.52283
07:51:23|2.52283
07:51:24|2.52283
07:51:25|2.52283
07:51:26|2.52283
07:51:27|2.52283
07:51:29|2.52283
07:51:30|2.52283
07:51:31|2.52283
07:51:31|2.52283
07:51:33|2.52283
07:51:34|2.52283
07:51:35|2.52283
07:51:36|2.52285
07:51:37|2.52295
07:51:38|2.52295
07:51:39|2.52295
07:51:40|2.52295
07:51:41|2.52295
07:51:41|2.52295
07:51:43|2.52295
07:51:44|2.52295
07:51:44|2.52295
07:51:46|2.52283
07:51:47|2.52295
07:51:47|2.52295
07:51:49|2.52295
07:51:50|2.5233
07:51:51|2.52294
07:51:52|2.52545
07:51:53|2.52545
07:51:55|2.52545
07:51:55|2.52757
07:51:58|2.52938
07:51:58|2.52884
07:52:00|2.52884
07:52:02|2.52996
07:52:04|2.52996
07:52:04|2.52996
07:52:06|2.52996
07:52:07|2.52996
07:52:08|2.52996
07:52:09|2.52996
07:52:10|2.52996
07:52:11|2.52996
07:52:12|2.52996
07:52:13|2.52996
07:52:14|2.53098
07:52:14|2.53098
07:52:16|2.53035
07:52:17|2.53035
07:52:18|2.53035
07:52:19|2.53035
07:52:20|2.53035
07:52:21|2.53035
07:52:21|2.53035
07:52:23|2.53035
07:52:24|2.53035
07:52:25|2.53035
07:52:26|2.53035
07:52:27|2.53035
07:52:27|2.53035
07:52:29|2.53035
07:52:30|2.53035
07:52:31|2.53035
07:52:31|2.53035
07:52:33|2.53035
07:52:34|2.53035
07:52:34|2.53035
07:52:36|2.53035
07:52:37|2.53035
07:52:37|2.53035
07:52:39|2.53035
07:52:40|2.53035
07:52:41|2.53084
07:52:42|2.53084
07:52:43|2.53084
07:52:44|2.53084
07:52:45|2.53084
07:52:45|2.53084
07:52:46|2.53084
07:52:47|2.53084
07:52:49|2.53084
07:52:49|2.53096
07:52:51|2.53096
07:52:52|2.53096
07:52:54|2.53096
07:52:54|2.53096
07:52:57|2.53096
07:52:58|2.53096
07:52:59|2.53105
07:53:00|2.53105
07:53:01|2.53105
07:53:02|2.53105
07:53:03|2.53105
07:53:04|2.53114
07:53:05|2.53114
07:53:06|2.53114
07:53:07|2.53114
07:53:08|2.53114
07:53:09|2.53114
07:53:11|2.53114
07:53:12|2.53171
07:53:13|2.53171
07:53:14|2.53171
07:53:15|2.53171
07:53:16|2.53171
07:53:17|2.53171
07:53:18|2.53171
07:53:19|2.53171
07:53:20|2.53171
07:53:21|2.53171
07:53:22|2.53171
07:53:23|2.53171
07:53:24|2.53171
07:53:25|2.53171
07:53:26|2.53119
07:53:27|2.53114
07:53:28|2.53096
07:53:30|2.53096
07:53:31|2.53096
07:53:32|2.53096
07:53:33|2.52913
07:53:34|2.53147
07:53:35|2.53147
07:53:36|2.53147
07:53:37|2.52892
07:53:38|2.52892
07:53:39|2.52892
07:53:40|2.52892
07:53:41|2.52892
07:53:42|2.52892
07:53:43|2.52979
07:53:44|2.52979
07:53:45|2.53013
07:53:46|2.53013
07:53:47|2.53013
07:53:48|2.53013
07:53:49|2.53013
07:53:50|2.53013
07:53:51|2.53013
07:53:52|2.53013
07:53:53|2.53013
07:53:54|2.53013
07:53:55|2.53013
07:53:57|2.53013
07:53:58|2.52956
07:54:00|2.52956
07:54:01|2.52956
07:54:02|2.52956
07:54:02|2.52687
07:54:03|2.52687
07:54:05|2.52675
07:54:06|2.52675
07:54:07|2.52675
07:54:08|2.52675
07:54:09|2.52675
07:54:10|2.52768
07:54:11|2.52768
07:54:12|2.52768
07:54:13|2.52768
07:54:14|2.52768
07:54:15|2.52768
07:54:16|2.52768
07:54:17|2.52768
07:54:18|2.52768
07:54:19|2.52669
07:54:20|2.52669
07:54:21|2.52669
07:54:22|2.52669
07:54:23|2.52644
07:54:24|2.52644
07:54:25|2.52644
07:54:26|2.52644
07:54:27|2.52644
07:54:28|2.52644
07:54:29|2.52672
07:54:30|2.52679
07:54:32|2.52679
07:54:32|2.52679
07:54:33|2.52679
07:54:34|2.52679
07:54:35|2.52679
07:54:36|2.52679
07:54:37|2.52679
07:54:38|2.52679
07:54:39|2.52679
07:54:40|2.52679
07:54:41|2.52679
07:54:43|2.52679
07:54:44|2.52679
07:54:45|2.52679
07:54:46|2.52679
07:54:47|2.52679
07:54:48|2.52679
07:54:49|2.52661
07:54:50|2.52661
07:54:51|2.52661
07:54:52|2.52661
07:54:53|2.52661
07:54:54|2.52661
07:54:55|2.52669
07:54:56|2.52669
07:54:58|2.52669
07:54:59|2.52669
07:55:01|2.52669
07:55:03|2.52669
07:55:03|2.52949
07:55:05|2.52949
07:55:06|2.52949
07:55:07|2.52949
07:55:08|2.52689
07:55:09|2.52689
07:55:10|2.52689
07:55:11|2.52689
07:55:13|2.52689
07:55:14|2.52689
07:55:15|2.52689
07:55:16|2.52689
07:55:17|2.52689
07:55:17|2.52689
07:55:19|2.52689
07:55:20|2.52689
07:55:21|2.52689
07:55:22|2.52689
07:55:23|2.527
07:55:24|2.527
07:55:25|2.527
07:55:26|2.527
07:55:27|2.527
07:55:27|2.527
07:55:29|2.527
07:55:29|2.527
07:55:31|2.527
07:55:31|2.527
07:55:33|2.527
07:55:34|2.52744
07:55:35|2.52744
07:55:35|2.52744
07:55:37|2.52744
07:55:38|2.52744
07:55:39|2.52744
07:55:40|2.52744
07:55:41|2.52717
07:55:41|2.52717
07:55:43|2.52892
07:55:44|2.52744
07:55:45|2.52744
07:55:45|2.52744
07:55:48|2.52744
07:55:48|2.52744
07:55:49|2.52744
07:55:50|2.52744
07:55:51|2.5285
07:55:53|2.5285
07:55:53|2.5285
07:55:55|2.5285
07:55:56|2.5285
07:55:56|2.5285
07:55:59|2.5285
07:56:01|2.5285
07:56:02|2.5285
07:56:03|2.5281
07:56:04|2.5281
07:56:05|2.5281
07:56:06|2.5281
07:56:07|2.5281
07:56:08|2.5281
07:56:09|2.5281
07:56:10|2.52967
07:56:12|2.52967
07:56:13|2.52967
07:56:14|2.52967
07:56:15|2.52967
07:56:16|2.52967
07:56:17|2.52967
07:56:18|2.52967
07:56:19|2.52967
07:56:20|2.52944
07:56:21|2.52944
07:56:23|2.52944
07:56:24|2.52944
07:56:24|2.52895
07:56:25|2.52895
07:56:27|2.52895
07:56:28|2.52895
07:56:29|2.52895
07:56:30|2.52889
07:56:31|2.52889
07:56:32|2.52889
07:56:32|2.5291
07:56:34|2.5291
07:56:35|2.5291
07:56:35|2.5291
07:56:37|2.5291
07:56:38|2.5291
07:56:38|2.5291
07:56:39|2.5291
07:56:40|2.5291
07:56:42|2.52901
07:56:42|2.52901
07:56:44|2.52901
07:56:45|2.52901
07:56:45|2.52901
07:56:47|2.52901
07:56:47|2.52901
07:56:49|2.52901
07:56:49|2.52901
07:56:50|2.52901
07:56:52|2.52901
07:56:53|2.52901
07:56:54|2.52901
07:56:55|2.52901
07:56:56|2.52901
07:56:57|2.52901
07:56:58|2.52901
07:57:00|2.52901
07:57:02|2.52901
07:57:03|2.52901
07:57:04|2.52901
07:57:05|2.52756
07:57:06|2.52756
07:57:07|2.52756
07:57:08|2.52756
07:57:10|2.52756
07:57:11|2.52756
07:57:13|2.52756
07:57:14|2.52756
07:57:15|2.52756
07:57:16|2.52756
07:57:17|2.52665
07:57:18|2.52665
07:57:19|2.52756
07:57:20|2.52756
07:57:21|2.52756
07:57:22|2.52901
07:57:23|2.52901
07:57:24|2.52901
07:57:25|2.52901
07:57:26|2.52901
07:57:27|2.52901
07:57:28|2.5291
07:57:29|2.52873
07:57:30|2.52873
07:57:31|2.52873
07:57:32|2.52873
07:57:33|2.52873
07:57:34|2.52873
07:57:35|2.52823
07:57:36|2.52823
07:57:37|2.53076
07:57:38|2.52904
07:57:39|2.52904
07:57:40|2.52901
07:57:41|2.52901
07:57:42|2.52911
07:57:43|2.52911
07:57:44|2.52923
07:57:45|2.52923
07:57:46|2.52923
07:57:47|2.52923
07:57:48|2.52923
07:57:49|2.52923
07:57:50|2.52923
07:57:51|2.52923
07:57:52|2.52923
07:57:53|2.52923
07:57:54|2.52923
07:57:55|2.52923
07:57:56|2.52923
07:57:57|2.52972
07:57:58|2.52972
07:57:59|2.52972
07:58:01|2.52928
07:58:02|2.52928
07:58:03|2.52928
07:58:04|2.52928
07:58:05|2.52928
07:58:07|2.52928
07:58:08|2.52928
07:58:09|2.52928
07:58:10|2.52928
07:58:11|2.52928
07:58:11|2.52928
07:58:12|2.52928
07:58:14|2.52928
07:58:15|2.52928
07:58:16|2.52972
07:58:17|2.52972
07:58:17|2.52972
07:58:19|2.52972
07:58:20|2.52972
07:58:21|2.52972
07:58:23|2.52972
07:58:24|2.52972
07:58:24|2.52972
07:58:26|2.52972
07:58:27|2.52972
07:58:27|2.52972
07:58:29|2.52972
07:58:30|2.52972
07:58:30|2.52972
07:58:31|2.52972
07:58:33|2.52972
07:58:34|2.52972
07:58:34|2.52972
07:58:36|2.52972
07:58:37|2.52972
07:58:37|2.52972
07:58:38|2.52972
07:58:40|2.52873
07:58:41|2.52756
07:58:42|2.52756
07:58:42|2.52756
07:58:43|2.52756
07:58:44|2.52756
07:58:45|2.52894
07:58:46|2.52894
07:58:49|2.52894
07:58:49|2.52894
07:58:50|2.52919
07:58:51|2.52918
07:58:52|2.52918
07:58:53|2.52918
07:58:55|2.52918
07:58:56|2.5298
07:58:58|2.5298
07:58:58|2.5298
07:58:59|2.5298
07:59:02|2.5298
07:59:03|2.5298
07:59:04|2.5298
07:59:05|2.5298
07:59:06|2.5298
07:59:07|2.5298
07:59:08|2.5298
07:59:10|2.5298
07:59:11|2.5298
07:59:12|2.5298
07:59:13|2.5298
07:59:14|2.5298
07:59:15|2.5298
07:59:15|2.5298
07:59:17|2.53013
07:59:18|2.53013
07:59:19|2.53013
07:59:20|2.53013
07:59:22|2.5298
07:59:22|2.5298
07:59:24|2.5298
07:59:25|2.5298
07:59:26|2.5298
07:59:27|2.5298
07:59:28|2.5298
07:59:29|2.5298
07:59:30|2.53012
07:59:30|2.5298
07:59:32|2.5298
07:59:33|2.5298
07:59:33|2.5298
07:59:35|2.5298
07:59:36|2.5298
07:59:37|2.5298
07:59:38|2.5298
07:59:39|2.52651
07:59:40|2.52651
07:59:41|2.52651
07:59:42|2.52651
07:59:43|2.52651
07:59:44|2.52651
07:59:45|2.52651
07:59:46|2.52651
07:59:46|2.52651
07:59:47|2.52651
07:59:48|2.52651
07:59:50|2.52651
07:59:51|2.52651
07:59:52|2.52651
07:59:53|2.52651
07:59:54|2.52651
07:59:55|2.52588
07:59:56|2.52618
07:59:57|2.524
07:59:58|2.524
07:59:59|2.524
08:00:00|2.524
08:00:01|2.524
08:00:03|2.52497
08:00:06|2.52497
08:00:06|2.52497
08:00:08|2.52497
08:00:10|2.5261
08:00:10|2.5261
08:00:12|2.5261
08:00:14|2.5261
08:00:15|2.5261
08:00:15|2.5261
08:00:16|2.5261
08:00:17|2.5261
08:00:19|2.5261
08:00:19|2.5261
08:00:21|2.5261
08:00:22|2.52499
08:00:23|2.52499
08:00:23|2.52499
08:00:24|2.52499
08:00:25|2.52499
08:00:26|2.524
08:00:27|2.524
08:00:28|2.52477
08:00:29|2.52477
08:00:30|2.524
08:00:31|2.524
08:00:32|2.524
08:00:34|2.52466
08:00:35|2.52466
08:00:35|2.52457
08:00:37|2.52457
08:00:37|2.52457
08:00:38|2.52457
08:00:39|2.52457
08:00:41|2.52457
08:00:41|2.52457
08:00:43|2.52425
08:00:43|2.52424
08:00:44|2.52424
08:00:45|2.52424
08:00:46|2.52424
08:00:47|2.52424
08:00:48|2.52424
08:00:49|2.52424
08:00:50|2.52418
08:00:51|2.52423
08:00:52|2.52423
08:00:53|2.52423
08:00:55|2.52423
08:00:55|2.52417
08:00:56|2.52417
08:00:58|2.52417
08:00:58|2.52417
08:00:59|2.52417
08:01:00|2.52417
08:01:01|2.52417
08:01:03|2.52417
08:01:03|2.52417
08:01:05|2.52417
08:01:06|2.52417
08:01:06|2.52417
08:01:08|2.52417
08:01:10|2.52417
08:01:11|2.5225
08:01:11|2.5225
08:01:13|2.52251
08:01:14|2.52251
08:01:14|2.52251
08:01:15|2.52251
08:01:16|2.52251
08:01:18|2.52251
08:01:19|2.52251
08:01:20|2.52251
08:01:21|2.52251
08:01:21|2.52251
08:01:23|2.52251
08:01:24|2.52251
08:01:25|2.52251
08:01:26|2.52251
08:01:27|2.5225
08:01:28|2.5225
08:01:29|2.5225
08:01:30|2.5225
08:01:31|2.5225
08:01:32|2.5225
08:01:33|2.5225
08:01:34|2.52351
08:01:35|2.52251
08:01:36|2.52251
08:01:37|2.52251
08:01:38|2.52251
08:01:39|2.52251
08:01:40|2.52251
08:01:41|2.52251
08:01:42|2.52297
08:01:43|2.52297
08:01:44|2.52297
08:01:45|2.52318
08:01:46|2.52318
08:01:47|2.52318
08:01:48|2.52318
08:01:49|2.52318
08:01:50|2.52318
08:01:51|2.52318
08:01:52|2.5225
08:01:53|2.5225
08:01:54|2.5225
08:01:55|2.52105
08:01:56|2.52105
08:01:57|2.52105
08:01:58|2.52105
08:01:59|2.52143
08:02:00|2.5214
08:02:01|2.52139
08:02:02|2.52106
08:02:03|2.52106
08:02:04|2.52106
08:02:06|2.52106
08:02:07|2.52106
08:02:08|2.5223
08:02:09|2.5223
08:02:10|2.5223
08:02:11|2.5223
08:02:12|2.5223
08:02:13|2.5223
08:02:14|2.5223
08:02:14|2.5223
08:02:16|2.52105
08:02:17|2.521
08:02:18|2.521
08:02:19|2.521
08:02:20|2.521
08:02:21|2.521
08:02:22|2.52129
08:02:24|2.52123
08:02:25|2.52121
08:02:26|2.52121
08:02:27|2.52121
08:02:27|2.52121
08:02:28|2.52121
08:02:29|2.521
08:02:30|2.521
08:02:31|2.521
08:02:32|2.521
08:02:34|2.521
08:02:34|2.521
08:02:36|2.521
08:02:37|2.52051
08:02:37|2.52051
08:02:38|2.52051
08:02:39|2.52051
08:02:40|2.52051
08:02:42|2.52051
08:02:43|2.52051
08:02:43|2.52051
08:02:45|2.52051
08:02:45|2.52051
08:02:46|2.52051
08:02:47|2.52051
08:02:49|2.52101
08:02:49|2.52101
08:02:51|2.52101
08:02:52|2.52101
08:02:52|2.52101
08:02:54|2.52101
08:02:54|2.5225
08:02:56|2.5225
08:02:56|2.5225
08:02:58|2.5225
08:02:58|2.5225
08:02:59|2.5225
08:03:00|2.52122
08:03:01|2.52122
08:03:02|2.52122
08:03:03|2.52122
08:03:06|2.52122
08:03:07|2.52101
08:03:07|2.52101
08:03:09|2.52152
08:03:09|2.52152
08:03:11|2.52152
08:03:12|2.52152
08:03:13|2.52152
08:03:13|2.52092
08:03:14|2.52007
08:03:15|2.52007
08:03:16|2.52007
08:03:17|2.52003
08:03:18|2.52003
08:03:20|2.52003
08:03:21|2.52003
08:03:21|2.52
08:03:22|2.52
08:03:23|2.52
08:03:24|2.52001
08:03:25|2.52007
08:03:28|2.52084
08:03:28|2.52084
08:03:29|2.52084
08:03:31|2.52084
08:03:31|2.52084
08:03:32|2.52084
08:03:34|2.52084
08:03:35|2.52084
08:03:35|2.52084
08:03:36|2.52084
08:03:38|2.5212
08:03:38|2.52046
08:03:40|2.52037
08:03:42|2.52525
08:03:42|2.52903
08:03:43|2.52856
08:03:44|2.52856
08:03:45|2.52846
08:03:46|2.52846
08:03:47|2.52737
08:03:48|2.52737
08:03:49|2.52737
08:03:50|2.52737
08:03:51|2.52667
08:03:52|2.52667
08:03:53|2.52667
08:03:54|2.52861
08:03:55|2.52861
08:03:56|2.52861
08:03:57|2.52876
08:03:58|2.52876
08:03:59|2.53077
08:04:00|2.53077
08:04:01|2.53077
08:04:02|2.53077
08:04:03|2.52791
08:04:04|2.52791
08:04:06|2.52743
08:04:08|2.52743
08:04:09|2.52743
08:04:11|2.52743
08:04:11|2.52743
08:04:13|2.52743
08:04:14|2.52743
08:04:15|2.52743
08:04:16|2.52743
08:04:17|2.52743
08:04:18|2.52738
08:04:19|2.52738
08:04:20|2.52738
08:04:21|2.52738
08:04:21|2.52738
08:04:24|2.52737
08:04:25|2.52737
08:04:27|2.52737
08:04:27|2.52737
08:04:28|2.52736
08:04:29|2.52737
08:04:30|2.52737
08:04:31|2.52737
08:04:32|2.52737
08:04:33|2.52737
08:04:35|2.52737
08:04:35|2.53015
08:04:36|2.53015
08:04:37|2.53015
08:04:38|2.53015
08:04:39|2.53015
08:04:40|2.53015
08:04:41|2.53015
08:04:42|2.53015
08:04:43|2.53015
08:04:45|2.53015
08:04:45|2.53015
08:04:46|2.53015
08:04:47|2.53015
08:04:48|2.53015
08:04:49|2.52838
08:04:50|2.52838
08:04:51|2.52838
08:04:52|2.52838
08:04:54|2.52838
08:04:55|2.52838
08:04:56|2.52838
08:04:58|2.52838
08:04:58|2.52838
08:04:59|2.52838
08:05:00|2.52838
08:05:01|2.52838
08:05:02|2.53114
08:05:03|2.53114
08:05:04|2.53114
08:05:05|2.53114
08:05:06|2.53114
08:05:07|2.53114
08:05:08|2.53114
08:05:09|2.53114
08:05:11|2.53114
08:05:12|2.53114
08:05:13|2.53114
08:05:14|2.53114
08:05:16|2.53114
08:05:17|2.53114
08:05:19|2.53114
08:05:19|2.53114
08:05:20|2.53114
08:05:22|2.53114
08:05:23|2.53
08:05:24|2.53
08:05:24|2.53
08:05:25|2.53
08:05:26|2.52928
08:05:27|2.52928
08:05:28|2.53025
08:05:30|2.53025
08:05:30|2.53025
08:05:31|2.53025
08:05:32|2.53025
08:05:34|2.53025
08:05:34|2.53025
08:05:35|2.53025
08:05:36|2.53025
08:05:38|2.53025
08:05:38|2.53025
08:05:39|2.53025
08:05:41|2.53025
08:05:42|2.53025
08:05:43|2.53025
08:05:43|2.53025
08:05:44|2.53025
08:05:45|2.53025
08:05:47|2.53025
08:05:48|2.53025
08:05:49|2.53025
08:05:50|2.53025
08:05:51|2.53025
08:05:52|2.53025
08:05:53|2.53025
08:05:54|2.53025
08:05:55|2.53025
08:05:56|2.53025
08:05:57|2.53025
08:05:58|2.53025
08:05:59|2.53025
08:06:00|2.53025
08:06:01|2.53025
08:06:02|2.53025
08:06:03|2.5309
08:06:04|2.5309
08:06:05|2.53028
08:06:06|2.53028
08:06:08|2.5309
08:06:10|2.5309
08:06:12|2.5309
08:06:13|2.5309
08:06:13|2.5309
08:06:14|2.5309
08:06:15|2.5309
08:06:17|2.5309
08:06:18|2.5309
08:06:20|2.5309
08:06:21|2.5309
08:06:21|2.53025
08:06:22|2.53025
08:06:23|2.5293
08:06:26|2.52929
08:06:26|2.52928
08:06:27|2.52928
08:06:28|2.52928
08:06:29|2.52928
08:06:30|2.52928
08:06:31|2.52928
08:06:32|2.52928
08:06:33|2.52928
08:06:34|2.52928
08:06:35|2.52928
08:06:37|2.52928
08:06:37|2.52928
08:06:38|2.52928
08:06:39|2.52927
08:06:40|2.52927
08:06:41|2.52927
08:06:42|2.52927
08:06:43|2.52927
08:06:44|2.52927
08:06:45|2.52927
08:06:46|2.52927
08:06:47|2.52927
08:06:48|2.52927
08:06:49|2.52927
08:06:50|2.52926
08:06:51|2.52926
08:06:52|2.52926
08:06:53|2.52926
08:06:54|2.52926
08:06:55|2.52926
08:06:56|2.52926
08:06:57|2.52926
08:06:58|2.52926
08:06:59|2.52926
08:07:00|2.52926
08:07:01|2.52926
08:07:02|2.52927
08:07:03|2.52927
08:07:04|2.52927
08:07:05|2.52927
08:07:06|2.52927
08:07:07|2.52927
08:07:09|2.52927
08:07:11|2.52927
08:07:12|2.52927
08:07:13|2.52927
08:07:15|2.52928
08:07:15|2.52928
08:07:17|2.52928
08:07:18|2.52928
08:07:18|2.52928
08:07:19|2.52928
08:07:21|2.53027
08:07:22|2.52939
08:07:23|2.52939
08:07:23|2.52939
08:07:25|2.52939
08:07:25|2.52939
08:07:26|2.52939
08:07:28|2.52939
08:07:29|2.52939
08:07:30|2.52939
08:07:31|2.53149
08:07:32|2.53149
08:07:33|2.53149
08:07:34|2.53149
08:07:35|2.53149
08:07:36|2.53149
08:07:37|2.53149
08:07:38|2.53034
08:07:39|2.53034
08:07:40|2.53034
08:07:41|2.53034
08:07:42|2.53034
08:07:43|2.53034
08:07:44|2.53034
08:07:45|2.52941
08:07:46|2.52933
08:07:47|2.52933
08:07:48|2.53034
08:07:49|2.53034
08:07:50|2.53034
08:07:51|2.53034
08:07:52|2.53034
08:07:53|2.53034
08:07:53|2.53034
08:07:56|2.53199
08:07:57|2.53199
08:07:57|2.53199
08:07:59|2.53199
08:07:59|2.53199
08:08:00|2.52982
08:08:01|2.52982
08:08:02|2.53218
08:08:03|2.53218
08:08:05|2.53218
08:08:07|2.53174
08:08:07|2.53216
08:08:08|2.53216
08:08:10|2.53216
08:08:12|2.53235
08:08:14|2.53235
08:08:14|2.53235
08:08:16|2.53235
08:08:17|2.53235
08:08:19|2.53235
08:08:20|2.53235
08:08:21|2.53235
08:08:22|2.53235
08:08:23|2.53235
08:08:24|2.53235
08:08:25|2.53235
08:08:26|2.53235
08:08:27|2.53235
08:08:28|2.53235
08:08:29|2.53235
08:08:30|2.53235
08:08:31|2.53235
08:08:32|2.53235
08:08:33|2.53212
08:08:34|2.53212
08:08:35|2.53291
08:08:36|2.53291
08:08:37|2.53303
08:08:38|2.53292
08:08:39|2.53304
08:08:40|2.53304
08:08:41|2.53304
08:08:42|2.53304
08:08:43|2.53304
08:08:44|2.53304
08:08:45|2.53048
08:08:46|2.53048
08:08:47|2.53048
08:08:48|2.53048
08:08:49|2.53048
08:08:50|2.53048
08:08:51|2.53048
08:08:52|2.53297
08:08:53|2.53297
08:08:54|2.53303
08:08:55|2.53303
08:08:56|2.53303
08:08:57|2.53303
08:08:58|2.53303
08:08:59|2.53301
08:09:00|2.53301
08:09:01|2.53292
08:09:02|2.53292
08:09:03|2.53292
08:09:04|2.53292
08:09:05|2.53292
08:09:06|2.53058
08:09:07|2.53058
08:09:08|2.5329
08:09:09|2.5329
08:09:10|2.5329
08:09:12|2.53035
08:09:13|2.53035
08:09:14|2.53035
08:09:15|2.53035
08:09:16|2.53035
08:09:17|2.53035
08:09:18|2.53035
08:09:19|2.53035
08:09:20|2.53465
08:09:21|2.53475
08:09:22|2.53475
08:09:23|2.53512
08:09:24|2.53512
08:09:25|2.53512
08:09:26|2.53512
08:09:27|2.53512
08:09:28|2.53512
08:09:29|2.53512
08:09:30|2.53512
08:09:31|2.53512
08:09:32|2.53496
08:09:33|2.53496
08:09:34|2.53486
08:09:35|2.53486
08:09:36|2.53481
08:09:37|2.53481
08:09:38|2.53481
08:09:39|2.53481
08:09:40|2.53481
08:09:41|2.53481
08:09:42|2.53481
08:09:43|2.5348
08:09:44|2.5348
08:09:45|2.53482
08:09:46|2.53482
08:09:47|2.53482
08:09:48|2.53482
08:09:49|2.53482
08:09:50|2.53482
08:09:51|2.53482
08:09:52|2.53482
08:09:53|2.53482
08:09:54|2.53482
08:09:55|2.53574
08:09:56|2.53542
08:09:57|2.53542
08:09:58|2.53542
08:09:59|2.53542
08:10:00|2.53552
08:10:01|2.53552
08:10:02|2.53552
08:10:03|2.53552
08:10:04|2.53552
08:10:05|2.53529
08:10:06|2.53529
08:10:07|2.53529
08:10:08|2.53529
08:10:09|2.53529
08:10:10|2.53529
08:10:11|2.53529
08:10:13|2.53529
08:10:15|2.53529
08:10:16|2.5354
08:10:18|2.5354
08:10:19|2.5354
08:10:20|2.5354
08:10:22|2.5354
08:10:22|2.5354
08:10:23|2.5354
08:10:24|2.5354
08:10:25|2.5354
08:10:26|2.5354
08:10:27|2.5354
08:10:28|2.5354
08:10:29|2.53541
08:10:30|2.53541
08:10:31|2.54
08:10:32|2.53909
08:10:33|2.5391
08:10:34|2.5393
08:10:35|2.53934
08:10:36|2.53935
08:10:37|2.53934
08:10:38|2.53934
08:10:39|2.53934
08:10:40|2.53934
08:10:41|2.53935
08:10:42|2.53935
08:10:43|2.53935
08:10:44|2.53935
08:10:45|2.53935
08:10:47|2.53935
08:10:48|2.53935
08:10:49|2.53935
08:10:50|2.53935
08:10:51|2.53935
08:10:52|2.53935
08:10:53|2.53935
08:10:54|2.53935
08:10:55|2.53935
08:10:56|2.54258
08:10:57|2.54284
08:10:58|2.54285
08:10:59|2.54328
08:11:00|2.54369
08:11:01|2.54587
08:11:02|2.54556
08:11:03|2.54552
08:11:04|2.54552
08:11:05|2.54552
08:11:06|2.54553
08:11:07|2.54553
08:11:08|2.54554
08:11:09|2.54554
08:11:10|2.54554
08:11:11|2.54554
08:11:12|2.54553
08:11:14|2.54553
08:11:16|2.54553
08:11:17|2.54553
08:11:19|2.54525
08:11:20|2.5451
08:11:22|2.5451
08:11:22|2.5451
08:11:23|2.5451
08:11:24|2.54507
08:11:25|2.54507
08:11:26|2.54492
08:11:27|2.54492
08:11:28|2.54485
08:11:29|2.54485
08:11:30|2.54485
08:11:31|2.54485
08:11:32|2.54485
08:11:33|2.54485
08:11:34|2.54467
08:11:35|2.54461
08:11:36|2.54461
08:11:37|2.54464
08:11:39|2.54464
08:11:39|2.54464
08:11:40|2.54464
08:11:41|2.54464
08:11:42|2.54464
08:11:43|2.54461
08:11:44|2.54453
08:11:45|2.54453
08:11:46|2.54453
08:11:47|2.54453
08:11:48|2.54453
08:11:49|2.54453
08:11:50|2.54453
08:11:52|2.54453
08:11:53|2.54453
08:11:54|2.54453
08:11:55|2.54453
08:11:56|2.54453
08:11:57|2.54453
08:11:58|2.54453
08:11:59|2.54453
08:12:00|2.54457
08:12:01|2.54457
08:12:02|2.54457
08:12:03|2.54457
08:12:04|2.54457
08:12:05|2.54457
08:12:06|2.54457
08:12:07|2.54457
08:12:08|2.54457
08:12:09|2.54461
08:12:10|2.54553
08:12:11|2.54553
08:12:12|2.54553
08:12:13|2.54553
08:12:15|2.54553
08:12:16|2.54553
08:12:17|2.54554
08:12:17|2.54554
08:12:18|2.54554
08:12:19|2.54554
08:12:21|2.54554
08:12:22|2.54601
08:12:22|2.54601
08:12:23|2.54607
08:12:25|2.54607
08:12:26|2.54697
08:12:28|2.54697
08:12:28|2.54697
08:12:29|2.54691
08:12:31|2.54702
08:12:31|2.54783
08:12:34|2.54788
08:12:34|2.54789
08:12:35|2.54791
08:12:36|2.54809
08:12:37|2.54843
08:12:38|2.54843
08:12:39|2.54843
08:12:41|2.54878
08:12:41|2.54883
08:12:42|2.54886
08:12:43|2.54888
08:12:44|2.54886
08:12:45|2.54886
08:12:46|2.54925
08:12:47|2.54925
08:12:48|2.54949
08:12:49|2.54949
08:12:50|2.54949
08:12:51|2.55052
08:12:52|2.55015
08:12:53|2.55015
08:12:54|2.55074
08:12:55|2.55074
08:12:56|2.55074
08:12:57|2.55074
08:12:58|2.55138
08:12:59|2.55292
08:13:00|2.55145
08:13:02|2.55179
08:13:02|2.55292
08:13:03|2.55292
08:13:04|2.55294
08:13:05|2.55389
08:13:06|2.55458
08:13:07|2.55407
08:13:08|2.55468
08:13:09|2.55498
08:13:10|2.55513
08:13:11|2.5547
08:13:13|2.5547
08:13:14|2.5547
08:13:16|2.5547
08:13:18|2.5547
08:13:18|2.5547
08:13:21|2.5547
08:13:21|2.55292
08:13:22|2.55292
08:13:23|2.55292
08:13:24|2.55292
08:13:25|2.55487
08:13:27|2.55487
08:13:27|2.55487
08:13:28|2.55487
08:13:30|2.55487
08:13:30|2.55506
08:13:32|2.55506
08:13:33|2.55506
08:13:34|2.55506
08:13:34|2.55506
08:13:35|2.55506
08:13:37|2.55506
08:13:38|2.55506
08:13:39|2.55506
08:13:40|2.55506
08:13:40|2.55506
08:13:41|2.55506
08:13:42|2.55505
08:13:43|2.55505
08:13:44|2.55506
08:13:45|2.55506
08:13:47|2.55506
08:13:47|2.55506
08:13:49|2.55506
08:13:49|2.55506
08:13:51|2.55506
08:13:52|2.55506
08:13:52|2.55506
08:13:54|2.55506
08:13:55|2.55506
08:13:56|2.55506
08:13:58|2.55506
08:13:58|2.55527
08:14:00|2.55527
08:14:00|2.55527
08:14:01|2.55527
08:14:02|2.55524
08:14:03|2.55524
08:14:04|2.55524
08:14:05|2.55524
08:14:06|2.55524
08:14:07|2.55524
08:14:09|2.55524
08:14:10|2.55524
08:14:10|2.55524
08:14:11|2.55524
08:14:12|2.55549
08:14:14|2.55549
08:14:15|2.5555
08:14:17|2.55583
08:14:19|2.55583
08:14:19|2.55583
08:14:21|2.55545
08:14:22|2.55545
08:14:23|2.55498
08:14:24|2.55292
08:14:25|2.55307
08:14:27|2.55307
08:14:28|2.55307
08:14:29|2.55307
08:14:29|2.55307
08:14:31|2.55499
08:14:32|2.5556
08:14:33|2.55545
08:14:35|2.55545
08:14:35|2.55545
08:14:37|2.55545
08:14:37|2.55545
08:14:39|2.55488
08:14:40|2.55488
08:14:41|2.55488
08:14:42|2.55488
08:14:43|2.55488
08:14:44|2.55488
08:14:45|2.55488
08:14:46|2.55488
08:14:47|2.55425
08:14:48|2.55425
08:14:49|2.55425
08:14:49|2.55425
08:14:51|2.55355
08:14:52|2.55355
08:14:53|2.55355
08:14:54|2.55355
08:14:55|2.55353
08:14:56|2.55353
08:14:57|2.55353
08:14:58|2.55353
08:14:59|2.55353
08:15:00|2.55391
08:15:01|2.55385
08:15:02|2.55385
08:15:03|2.55385
08:15:04|2.55569
08:15:05|2.55569
08:15:06|2.55569
08:15:07|2.55569
08:15:08|2.5556
08:15:09|2.56
08:15:10|2.55913
08:15:11|2.55932
08:15:12|2.55932
08:15:13|2.5595
08:15:14|2.5595
08:15:15|2.5595
08:15:16|2.56
08:15:17|2.56
08:15:19|2.56
08:15:21|2.56001
08:15:22|2.56001
08:15:23|2.56001
08:15:23|2.56014
08:15:26|2.56014
08:15:26|2.56044
08:15:28|2.56075
08:15:29|2.56075
08:15:29|2.56075
08:15:31|2.56036
08:15:32|2.56075
08:15:33|2.56075
08:15:34|2.56046
08:15:35|2.56046
08:15:36|2.56046
08:15:37|2.56046
08:15:38|2.56101
08:15:39|2.56056
08:15:40|2.56056
08:15:41|2.56056
08:15:42|2.56051
08:15:43|2.56051
08:15:44|2.56051
08:15:45|2.56051
08:15:46|2.56051
08:15:47|2.56061
08:15:48|2.56135
08:15:49|2.56135
08:15:50|2.56058
08:15:51|2.56058
08:15:52|2.56056
08:15:53|2.56056
08:15:54|2.56056
08:15:55|2.56056
08:15:56|2.56056
08:15:57|2.56056
08:15:58|2.56056
08:15:59|2.56056
08:16:00|2.56056
08:16:01|2.56056
08:16:02|2.56056
08:16:03|2.56056
08:16:04|2.56056
08:16:05|2.56056
08:16:06|2.56056
08:16:07|2.56056
08:16:08|2.56056
08:16:09|2.56056
08:16:10|2.56056
08:16:11|2.56056
08:16:12|2.56056
08:16:13|2.56056
08:16:14|2.56056
08:16:15|2.56056
08:16:16|2.56056
08:16:17|2.56056
08:16:19|2.56135
08:16:21|2.56135
08:16:21|2.56095
08:16:23|2.56095
08:16:24|2.56066
08:16:25|2.56062
08:16:26|2.56136
08:16:27|2.56136
08:16:28|2.56075
08:16:29|2.56075
08:16:29|2.56075
08:16:31|2.56075
08:16:32|2.56074
08:16:33|2.56092
08:16:34|2.56092
08:16:35|2.56217
08:16:36|2.56217
08:16:37|2.56217
08:16:38|2.56217
08:16:39|2.56217
08:16:40|2.56247
08:16:41|2.56247
08:16:41|2.56247
08:16:43|2.56247
08:16:43|2.56247
08:16:45|2.56247
08:16:46|2.56247
08:16:47|2.56136
08:16:48|2.56137
08:16:49|2.56137
08:16:50|2.56137
08:16:51|2.56247
08:16:52|2.56247
08:16:53|2.56247
08:16:54|2.56248
08:16:55|2.56249
08:16:56|2.56249
08:16:57|2.56249
08:16:58|2.56249
08:16:59|2.56249
08:17:00|2.56249
08:17:00|2.56697
08:17:02|2.56715
08:17:03|2.57074
08:17:04|2.58
08:17:05|2.57553
08:17:06|2.57378
08:17:07|2.57601
08:17:08|2.57476
08:17:09|2.57878
08:17:10|2.57885
08:17:11|2.57878
08:17:12|2.57943
08:17:13|2.57942
08:17:14|2.57761
08:17:14|2.58103
08:17:16|2.58103
08:17:17|2.58124
08:17:17|2.58124
08:17:20|2.58124
08:17:22|2.58303
08:17:23|2.58438
08:17:24|2.58162
08:17:24|2.58521
08:17:25|2.58298
08:17:28|2.58311
08:17:28|2.58311
08:17:29|2.5828
08:17:30|2.58002
08:17:31|2.58397
08:17:32|2.58368
08:17:33|2.58368
08:17:34|2.58838
08:17:36|2.58423
08:17:36|2.58483
08:17:37|2.58579
08:17:38|2.58901
08:17:39|2.58612
08:17:40|2.58612
08:17:41|2.58579
08:17:42|2.58597
08:17:43|2.58893
08:17:44|2.58893
08:17:45|2.58675
08:17:46|2.58668
08:17:47|2.58592
08:17:48|2.58592
08:17:49|2.58738
08:17:50|2.58738
08:17:51|2.58622
08:17:52|2.58638
08:17:53|2.589
08:17:54|2.589
08:17:55|2.589
08:17:56|2.589
08:17:57|2.589
08:17:58|2.589
08:17:59|2.589
08:18:00|2.589
08:18:01|2.589
08:18:02|2.59001
08:18:03|2.5897
08:18:04|2.59023
08:18:05|2.59023
08:18:06|2.59023
08:18:07|2.59023
08:18:08|2.589
08:18:09|2.59047
08:18:10|2.5906
08:18:11|2.59064
08:18:12|2.59064
08:18:13|2.59064
08:18:14|2.5907
08:18:15|2.5907
08:18:16|2.59071
08:18:17|2.5907
08:18:18|2.59064
08:18:20|2.58769
08:18:21|2.58769
08:18:23|2.58416
08:18:23|2.5835
08:18:25|2.58969
08:18:26|2.59064
08:18:26|2.59141
08:18:28|2.59141
08:18:29|2.5901
08:18:30|2.59
08:18:32|2.58873
08:18:32|2.58384
08:18:33|2.5841
08:18:34|2.5867
08:18:36|2.5867
08:18:36|2.5867
08:18:37|2.5867
08:18:38|2.5867
08:18:39|2.5868
08:18:41|2.5868
08:18:41|2.58464
08:18:42|2.58464
08:18:43|2.58553
08:18:45|2.58553
08:18:46|2.58553
08:18:46|2.58553
08:18:47|2.58553
08:18:49|2.58553
08:18:49|2.58553
08:18:50|2.58553
08:18:52|2.58553
08:18:53|2.58553
08:18:53|2.58553
08:18:55|2.58553
08:18:55|2.58553
08:18:57|2.5878
08:18:58|2.5878
08:18:58|2.59
08:18:59|2.59
08:19:00|2.59
08:19:02|2.59
08:19:03|2.59
08:19:04|2.59
08:19:04|2.587
08:19:05|2.587
08:19:06|2.587
08:19:07|2.587
08:19:08|2.587
08:19:09|2.58692
08:19:10|2.58692
08:19:11|2.58692
08:19:12|2.58692
08:19:13|2.5881
08:19:14|2.5881
08:19:15|2.5881
08:19:16|2.5881
08:19:17|2.5881
08:19:19|2.5881
08:19:19|2.58839
08:19:22|2.58839
08:19:23|2.58839
08:19:24|2.58839
08:19:25|2.58839
08:19:26|2.5884
08:19:28|2.5884
08:19:28|2.58839
08:19:30|2.58839
08:19:32|2.58839
08:19:33|2.58839
08:19:34|2.58839
08:19:35|2.58839
08:19:36|2.58839
08:19:37|2.58839
08:19:38|2.58839
08:19:39|2.58839
08:19:40|2.58839
08:19:41|2.58839
08:19:42|2.58553
08:19:43|2.5851
08:19:44|2.5841
08:19:44|2.5841
08:19:45|2.58317
08:19:46|2.58317
08:19:49|2.58317
08:19:50|2.58317
08:19:51|2.58368
08:19:52|2.58368
08:19:53|2.58368
08:19:54|2.58325
08:19:55|2.58325
08:19:56|2.58325
08:19:56|2.58325
08:19:58|2.58325
08:19:58|2.58402
08:20:00|2.58402
08:20:01|2.58402
08:20:02|2.58402
08:20:04|2.58402
08:20:04|2.58483
08:20:05|2.58483
08:20:07|2.5841
08:20:07|2.5841
08:20:08|2.5841
08:20:10|2.5841
08:20:10|2.5841
08:20:11|2.5841
08:20:12|2.5841
08:20:13|2.5841
08:20:14|2.5841
08:20:16|2.58416
08:20:16|2.58483
08:20:17|2.58483
08:20:18|2.58483
08:20:19|2.58412
08:20:20|2.58438
08:20:23|2.58438
08:20:24|2.58412
08:20:25|2.58412
08:20:25|2.58483
08:20:27|2.58483
08:20:27|2.58483
08:20:28|2.58412
08:20:30|2.58435
08:20:31|2.58435
08:20:32|2.58412
08:20:34|2.57784
08:20:35|2.57332
08:20:36|2.57082
08:20:37|2.56961
08:20:38|2.56892
08:20:39|2.56799
08:20:40|2.56249
08:20:41|2.57062
08:20:41|2.56833
08:20:43|2.57
08:20:44|2.56721
08:20:45|2.5675
08:20:46|2.56761
08:20:47|2.56761
08:20:48|2.56765
08:20:49|2.56767
08:20:50|2.57001
08:20:51|2.56594
08:20:52|2.56594
08:20:53|2.56835
08:20:54|2.56835
08:20:54|2.56835
08:20:56|2.56835
08:20:57|2.56835
08:20:58|2.56781
08:20:59|2.56781
08:21:01|2.56765
08:21:02|2.56999
08:21:03|2.56835
08:21:04|2.56835
08:21:05|2.56835
08:21:06|2.56781
08:21:07|2.56781
08:21:08|2.56781
08:21:09|2.56781
08:21:10|2.56781
08:21:11|2.56882
08:21:12|2.56882
08:21:13|2.56882
08:21:14|2.56835
08:21:15|2.56835
08:21:16|2.56835
08:21:17|2.56835
08:21:18|2.56835
08:21:19|2.56835
08:21:20|2.56835
08:21:21|2.56835
08:21:22|2.56905
08:21:24|2.56905
08:21:25|2.56882
08:21:27|2.56882
08:21:28|2.57358
08:21:30|2.5747
08:21:30|2.57584
08:21:32|2.57584
08:21:33|2.5762
08:21:34|2.57524
08:21:35|2.57545
08:21:35|2.57545
08:21:37|2.57551
08:21:38|2.57551
08:21:38|2.57535
08:21:39|2.57535
08:21:40|2.58027
08:21:41|2.5799
08:21:42|2.58035
08:21:43|2.58069
08:21:44|2.58069
08:21:45|2.58258
08:21:46|2.58254
08:21:48|2.58254
08:21:48|2.58065
08:21:49|2.58065
08:21:50|2.58021
08:21:51|2.58021
08:21:54|2.58082
08:21:54|2.58025
08:21:55|2.58025
08:21:56|2.58025
08:21:58|2.58025
08:21:59|2.58025
08:21:59|2.58025
08:22:00|2.58082
08:22:02|2.57662
08:22:03|2.57833
08:22:04|2.57833
08:22:05|2.57833
08:22:06|2.57833
08:22:07|2.57833
08:22:08|2.57833
08:22:09|2.57833
08:22:11|2.57833
08:22:12|2.57833
08:22:13|2.57833
08:22:14|2.578
08:22:15|2.578
08:22:16|2.578
08:22:16|2.578
08:22:18|2.57878
08:22:19|2.57878
08:22:20|2.57878
08:22:21|2.57878
08:22:21|2.57878
08:22:22|2.578
08:22:25|2.578
08:22:27|2.57669
08:22:29|2.57669
08:22:30|2.57669
08:22:30|2.57556
08:22:32|2.57556
08:22:34|2.57556
08:22:35|2.57556
08:22:35|2.57556
08:22:37|2.57556
08:22:37|2.57556
08:22:40|2.57556
08:22:40|2.57556
08:22:41|2.57556
08:22:43|2.57556
08:22:44|2.57531
08:22:44|2.57531
08:22:45|2.57476
08:22:46|2.57476
08:22:47|2.574
08:22:48|2.574
08:22:49|2.574
08:22:50|2.574
08:22:52|2.574
08:22:53|2.574
08:22:54|2.574
08:22:55|2.57298
08:22:55|2.57298
08:22:57|2.57298
08:22:57|2.57298
08:22:59|2.57298
08:23:01|2.57051
08:23:01|2.57038
08:23:02|2.5707
08:23:03|2.56998
08:23:04|2.57084
08:23:05|2.57084
08:23:06|2.57084
08:23:07|2.57084
08:23:08|2.57084
08:23:10|2.57084
08:23:10|2.5707
08:23:11|2.57084
08:23:12|2.57084
08:23:13|2.57084
08:23:14|2.57084
08:23:15|2.57005
08:23:16|2.57285
08:23:17|2.57285
08:23:18|2.57285
08:23:19|2.57285
08:23:20|2.57042
08:23:21|2.57262
08:23:22|2.57262
08:23:23|2.57278
08:23:24|2.57278
08:23:26|2.57278
08:23:26|2.57278
08:23:28|2.57278
08:23:29|2.5699
08:23:30|2.57059
08:23:31|2.57138
08:23:33|2.57138
08:23:34|2.57138
08:23:34|2.57138
08:23:35|2.57138
08:23:36|2.57138
08:23:37|2.57138
08:23:38|2.57138
08:23:39|2.57138
08:23:41|2.57138
08:23:43|2.572
08:23:44|2.572
08:23:45|2.5728
08:23:46|2.5728
08:23:47|2.57239
08:23:47|2.57239
08:23:49|2.57151
08:23:50|2.57151
08:23:50|2.57151
08:23:52|2.57168
08:23:53|2.57168
08:23:54|2.57426
08:23:55|2.57426
08:23:55|2.57426
08:23:57|2.57295
08:23:58|2.57426
08:23:59|2.57435
08:24:00|2.57435
08:24:01|2.57435
08:24:02|2.57426
08:24:03|2.57426
08:24:05|2.57426
08:24:06|2.57426
08:24:07|2.57428
08:24:08|2.57428
08:24:09|2.57428
08:24:09|2.57428
08:24:11|2.57428
08:24:12|2.57428
08:24:13|2.57304
08:24:14|2.5719
08:24:15|2.57428
08:24:16|2.57428
08:24:16|2.57428
08:24:17|2.57428
08:24:18|2.57428
08:24:19|2.57428
08:24:21|2.57428
08:24:21|2.57428
08:24:22|2.57428
08:24:24|2.57428
08:24:24|2.57428
08:24:27|2.57389
08:24:28|2.57304
08:24:29|2.57304
08:24:31|2.57243
08:24:32|2.57243
08:24:33|2.57151
08:24:34|2.57
08:24:35|2.57012
08:24:37|2.57012
08:24:39|2.57012
08:24:40|2.57012
08:24:41|2.57012
08:24:41|2.56989
08:24:43|2.5696
08:24:44|2.5696
08:24:45|2.5696
08:24:46|2.56939
08:24:47|2.56997
08:24:48|2.56997
08:24:49|2.57243
08:24:50|2.57243
08:24:51|2.57243
08:24:52|2.57243
08:24:54|2.57243
08:24:54|2.57243
08:24:55|2.57243
08:24:57|2.57243
08:24:58|2.57243
08:24:58|2.57082
08:25:00|2.57082
08:25:00|2.57082
08:25:01|2.57082
08:25:02|2.57082
08:25:03|2.57082
08:25:04|2.57082
08:25:06|2.57082
08:25:07|2.57082
08:25:07|2.57082
08:25:08|2.57082
08:25:10|2.57082
08:25:10|2.57082
08:25:11|2.57082
08:25:12|2.57082
08:25:13|2.57082
08:25:14|2.57082
08:25:16|2.57082
08:25:17|2.57082
08:25:17|2.57082
08:25:18|2.57082
08:25:20|2.57082
08:25:21|2.57082
08:25:21|2.57082
08:25:22|2.57132
08:25:24|2.57132
08:25:25|2.57132
08:25:25|2.57132
08:25:28|2.57132
08:25:29|2.57132
08:25:30|2.57082
08:25:31|2.57082
08:25:32|2.57082
08:25:33|2.57082
08:25:34|2.5705
08:25:35|2.5705
08:25:36|2.5705
08:25:37|2.57026
08:25:38|2.57026
08:25:39|2.57005
08:25:40|2.57005
08:25:41|2.57005
08:25:42|2.56917
08:25:43|2.57
08:25:44|2.5698
08:25:45|2.5698
08:25:46|2.5698
08:25:47|2.5698
08:25:48|2.5698
08:25:49|2.5698
08:25:50|2.5698
08:25:52|2.5698
08:25:53|2.57117
08:25:54|2.57216
08:25:54|2.57216
08:25:56|2.57216
08:25:57|2.57216
08:25:58|2.57216
08:25:59|2.57074
08:26:00|2.57074
08:26:01|2.57074
08:26:03|2.57074
08:26:04|2.57074
08:26:05|2.57074
08:26:07|2.57074
08:26:07|2.57074
08:26:08|2.57074
08:26:09|2.57184
08:26:10|2.57184
08:26:11|2.57184
08:26:13|2.57184
08:26:14|2.57184
08:26:15|2.571
08:26:15|2.571
08:26:16|2.5698
08:26:17|2.5698
08:26:18|2.5698
08:26:19|2.5698
08:26:20|2.5698
08:26:21|2.5698
08:26:22|2.5698
08:26:24|2.57
08:26:25|2.57
08:26:25|2.57
08:26:26|2.57099
08:26:29|2.57099
08:26:30|2.57099
08:26:32|2.57099
08:26:33|2.57099
08:26:33|2.57099
08:26:34|2.571
08:26:36|2.571
08:26:37|2.57
08:26:37|2.57
08:26:38|2.57
08:26:39|2.57
08:26:40|2.57
08:26:42|2.571
08:26:42|2.571
08:26:43|2.571
08:26:45|2.5698
08:26:45|2.5698
08:26:46|2.5698
08:26:47|2.5698
08:26:48|2.5698
08:26:49|2.5698
08:26:50|2.56964
08:26:51|2.56964
08:26:53|2.56964
08:26:53|2.56964
08:26:54|2.56964
08:26:55|2.56964
08:26:57|2.56964
08:26:58|2.571
08:26:58|2.571
08:26:59|2.571
08:27:01|2.571
08:27:01|2.571
08:27:02|2.57052
08:27:03|2.57052
08:27:05|2.57052
08:27:06|2.5698
08:27:07|2.5698
08:27:07|2.5698
08:27:09|2.5698
08:27:10|2.5698
08:27:11|2.5698
08:27:12|2.5698
08:27:13|2.5698
08:27:14|2.5698
08:27:15|2.5698
08:27:16|2.5698
08:27:17|2.5698
08:27:18|2.5698
08:27:19|2.5698
08:27:20|2.5698
08:27:21|2.5698
08:27:22|2.5698
08:27:23|2.57
08:27:24|2.56895
08:27:25|2.56895
08:27:26|2.56922
08:27:27|2.5708
08:27:28|2.5708
08:27:29|2.5708
08:27:30|2.5708
08:27:31|2.5708
08:27:33|2.5708
08:27:34|2.56991
08:27:35|2.56991
08:27:36|2.56991
08:27:37|2.56991
08:27:38|2.5688
08:27:39|2.5688
08:27:40|2.5688
08:27:42|2.5688
08:27:42|2.5688
08:27:43|2.5688
08:27:44|2.5688
08:27:45|2.5688
08:27:46|2.5688
08:27:47|2.5688
08:27:48|2.5688
08:27:49|2.57569
08:27:50|2.58
08:27:52|2.58
08:27:52|2.5789
08:27:54|2.5789
08:27:54|2.58
08:27:55|2.58
08:27:56|2.58
08:27:57|2.58
08:27:58|2.58
08:27:59|2.58
08:28:00|2.57872
08:28:01|2.58082
08:28:02|2.58075
08:28:03|2.58075
08:28:04|2.58075
08:28:05|2.58075
08:28:06|2.58075
08:28:07|2.58075
08:28:08|2.58075
08:28:09|2.58075
08:28:10|2.58187
08:28:11|2.58187
08:28:12|2.58187
08:28:14|2.58187
08:28:14|2.58187
08:28:16|2.58219
08:28:16|2.58219
08:28:18|2.58219
08:28:18|2.5836
08:28:19|2.58156
08:28:20|2.58156
08:28:21|2.58211
08:28:22|2.58211
08:28:24|2.58216
08:28:24|2.58215
08:28:25|2.58215
08:28:26|2.58302
08:28:27|2.58302
08:28:28|2.58335
08:28:31|2.58335
08:28:32|2.58335
08:28:34|2.58304
08:28:35|2.58304
08:28:35|2.58304
08:28:37|2.58304
08:28:39|2.58335
08:28:40|2.58335
08:28:41|2.58389
08:28:42|2.58389
08:28:43|2.58389
08:28:44|2.58389
08:28:45|2.58101
08:28:46|2.58101
08:28:47|2.58101
08:28:48|2.58101
08:28:49|2.58332
08:28:50|2.58332
08:28:51|2.58332
08:28:52|2.58332
08:28:53|2.58332
08:28:54|2.58332
08:28:55|2.58332
08:28:56|2.58332
08:28:57|2.58332
08:28:58|2.58332
08:28:59|2.58332
08:29:00|2.58102
08:29:01|2.58102
08:29:02|2.583
08:29:03|2.583
08:29:05|2.583
08:29:06|2.58335
08:29:06|2.58335
08:29:07|2.58335
08:29:09|2.58309
08:29:09|2.58309
08:29:10|2.58309
08:29:11|2.58309
08:29:13|2.58309
08:29:14|2.58309
08:29:15|2.58205
08:29:16|2.58309
08:29:16|2.58309
08:29:18|2.58309
08:29:19|2.58309
08:29:20|2.58309
08:29:21|2.58309
08:29:22|2.58309
08:29:22|2.58309
08:29:24|2.58309
08:29:24|2.58309
08:29:26|2.58309
08:29:27|2.58309
08:29:28|2.58309
08:29:29|2.58309
08:29:30|2.58309
08:29:32|2.59306
08:29:33|2.59438
08:29:34|2.59733
08:29:34|2.59478
08:29:36|2.59706
08:29:36|2.5948
08:29:39|2.59605
08:29:40|2.59605
08:29:41|2.59605
08:29:42|2.59336
08:29:43|2.59336
08:29:44|2.59336
08:29:45|2.59369
08:29:46|2.59107
08:29:47|2.58782
08:29:48|2.58931
08:29:49|2.58931
08:29:50|2.58746
08:29:51|2.58795
08:29:52|2.58795
08:29:53|2.58931
08:29:54|2.58955
08:29:55|2.58951
08:29:56|2.59044
08:29:57|2.58882
08:29:58|2.58882
08:29:59|2.58943
08:30:01|2.58964
08:30:03|2.58964
08:30:03|2.59258
08:30:04|2.59078
08:30:05|2.59078
08:30:06|2.59078
08:30:07|2.59078
08:30:08|2.59078
08:30:09|2.59078
08:30:10|2.59078
08:30:11|2.59078
08:30:12|2.59078
08:30:13|2.59239
08:30:14|2.59239
08:30:16|2.59239
08:30:16|2.59239
08:30:17|2.59239
08:30:18|2.59239
08:30:19|2.59
08:30:20|2.59
08:30:21|2.58759
08:30:22|2.59023
08:30:23|2.59023
08:30:24|2.59023
08:30:25|2.59023
08:30:26|2.58605
08:30:27|2.585
08:30:28|2.585
08:30:29|2.58572
08:30:30|2.58572
08:30:32|2.58577
08:30:33|2.58577
08:30:35|2.58577
08:30:36|2.58577
08:30:37|2.58577
08:30:39|2.58577
08:30:40|2.58577
08:30:41|2.58577
08:30:42|2.58411
08:30:43|2.58411
08:30:44|2.5841
08:30:45|2.5841
08:30:46|2.5841
08:30:47|2.5841
08:30:49|2.5841
08:30:50|2.5841
08:30:50|2.58411
08:30:52|2.58411
08:30:53|2.58411
08:30:54|2.58411
08:30:55|2.58411
08:30:56|2.58411
08:30:57|2.58411
08:30:59|2.58411
08:30:59|2.583
08:31:00|2.58453
08:31:01|2.58453
08:31:02|2.58453
08:31:03|2.583
08:31:04|2.58198
08:31:05|2.58372
08:31:06|2.58372
08:31:07|2.58372
08:31:08|2.58367
08:31:09|2.58367
08:31:10|2.58367
08:31:11|2.57952
08:31:12|2.57952
08:31:13|2.5816
08:31:14|2.5816
08:31:15|2.5816
08:31:16|2.5816
08:31:17|2.5816
08:31:19|2.5816
08:31:19|2.5816
08:31:21|2.5816
08:31:21|2.5816
08:31:22|2.57898
08:31:23|2.57898
08:31:24|2.57889
08:31:25|2.57887
08:31:26|2.57887
08:31:27|2.57987
08:31:28|2.57986
08:31:29|2.57887
08:31:30|2.57887
08:31:31|2.57887
08:31:32|2.57957
08:31:35|2.57873
08:31:36|2.57873
08:31:38|2.57873
08:31:40|2.57873
08:31:40|2.57987
08:31:42|2.57987
08:31:43|2.57987
08:31:45|2.57987
08:31:46|2.57987
08:31:47|2.57987
08:31:47|2.5794
08:31:49|2.5794
08:31:51|2.57856
08:31:52|2.57856
08:31:52|2.57856
08:31:54|2.57856
08:31:56|2.57971
08:31:57|2.57987
08:31:57|2.57987
08:32:00|2.57987
08:32:00|2.57663
08:32:01|2.57663
08:32:04|2.57763
08:32:04|2.57763
08:32:05|2.57763
08:32:06|2.57763
08:32:07|2.57763
08:32:08|2.57763
08:32:09|2.57763
08:32:10|2.57763
08:32:12|2.5792
08:32:12|2.5792
08:32:13|2.57766
08:32:14|2.57766
08:32:15|2.57766
08:32:16|2.57766
08:32:18|2.5792
08:32:18|2.5792
08:32:19|2.5792
08:32:20|2.5792
08:32:21|2.5792
08:32:22|2.57711
08:32:23|2.57711
08:32:24|2.57711
08:32:25|2.57711
08:32:26|2.5812
08:32:27|2.5812
08:32:28|2.58106
08:32:29|2.58106
08:32:30|2.58106
08:32:31|2.58106
08:32:32|2.58106
08:32:33|2.58106
08:32:35|2.57852
08:32:36|2.57852
08:32:38|2.57852
08:32:38|2.58101
08:32:39|2.58101
08:32:40|2.5792
08:32:42|2.5792
08:32:42|2.58102
08:32:45|2.5788
08:32:45|2.5799
08:32:46|2.5799
08:32:48|2.5799
08:32:48|2.5799
08:32:49|2.58099
08:32:50|2.57784
08:32:52|2.57784
08:32:53|2.57784
08:32:55|2.57854
08:32:56|2.57854
08:32:56|2.57854
08:32:57|2.57854
08:32:59|2.57884
08:32:59|2.57884
08:33:00|2.57884
08:33:01|2.57884
08:33:02|2.57884
08:33:05|2.57884
08:33:05|2.57884
08:33:07|2.57663
08:33:07|2.57853
08:33:08|2.57853
08:33:09|2.57853
08:33:10|2.57853
08:33:11|2.57853
08:33:12|2.57882
08:33:13|2.57884
08:33:14|2.57884
08:33:15|2.57884
08:33:16|2.57853
08:33:17|2.57853
08:33:18|2.57853
08:33:19|2.57853
08:33:20|2.57745
08:33:21|2.57745
08:33:22|2.57745
08:33:24|2.57745
08:33:24|2.57745
08:33:25|2.57854
08:33:26|2.57853
08:33:27|2.57853
08:33:28|2.57853
08:33:29|2.57853
08:33:30|2.57853
08:33:32|2.57672
08:33:32|2.57672
08:33:33|2.57623
08:33:34|2.57623
08:33:37|2.57792
08:33:37|2.57792
08:33:38|2.57792
08:33:39|2.57792
08:33:40|2.57792
08:33:42|2.57792
08:33:43|2.58
08:33:44|2.58
08:33:45|2.58121
08:33:46|2.58121
08:33:46|2.58121
08:33:47|2.58121
08:33:49|2.58121
08:33:50|2.58121
08:33:51|2.57918
08:33:51|2.57948
08:33:52|2.57948
08:33:53|2.57948
08:33:55|2.57948
08:33:56|2.58093
08:33:56|2.58093
08:33:58|2.57823
08:33:59|2.57823
08:34:00|2.57823
08:34:01|2.57595
08:34:02|2.57595
08:34:03|2.57595
08:34:04|2.57595
08:34:05|2.57595
08:34:06|2.57595
08:34:07|2.57595
08:34:08|2.57864
08:34:08|2.57864
08:34:10|2.57864
08:34:10|2.57864
08:34:12|2.57864
08:34:13|2.57864
08:34:14|2.57864
08:34:14|2.57595
08:34:16|2.57595
08:34:16|2.57595
08:34:18|2.57595
08:34:18|2.57595
08:34:20|2.57595
08:34:21|2.57595
08:34:21|2.57595
08:34:23|2.57595
08:34:24|2.57595
08:34:24|2.57595
08:34:26|2.57595
08:34:27|2.57595
08:34:28|2.57595
08:34:28|2.57595
08:34:29|2.57595
08:34:31|2.57595
08:34:32|2.57595
08:34:33|2.57621
08:34:33|2.57621
08:34:35|2.57621
08:34:37|2.57621
08:34:39|2.57595
08:34:40|2.57595
08:34:41|2.57595
08:34:42|2.57595
08:34:43|2.57595
08:34:44|2.57595
08:34:45|2.57595
08:34:46|2.57595
08:34:48|2.57595
08:34:50|2.57595
08:34:51|2.57482
08:34:52|2.57352
08:34:53|2.57429
08:34:53|2.57072
08:34:55|2.57071
08:34:56|2.57071
08:34:57|2.57071
08:34:58|2.57183
08:34:58|2.57183
08:35:00|2.57117
08:35:01|2.57117
08:35:03|2.57113
08:35:03|2.57113
08:35:05|2.57108
08:35:05|2.5695
08:35:06|2.56835
08:35:07|2.56863
08:35:08|2.56857
08:35:09|2.56857
08:35:10|2.56857
08:35:12|2.56854
08:35:13|2.56826
08:35:14|2.56826
08:35:14|2.56826
08:35:15|2.56826
08:35:18|2.5663
08:35:18|2.5679
08:35:19|2.5679
08:35:20|2.5679
08:35:21|2.5672
08:35:22|2.5672
08:35:23|2.5672
08:35:24|2.56611
08:35:25|2.5672
08:35:26|2.5672
08:35:27|2.5672
08:35:28|2.5672
08:35:29|2.5672
08:35:30|2.5672
08:35:31|2.5672
08:35:32|2.5672
08:35:34|2.56719
08:35:34|2.57145
08:35:35|2.57145
08:35:37|2.56991
08:35:39|2.56991
08:35:41|2.56991
08:35:42|2.56143
08:35:43|2.56367
08:35:44|2.56143
08:35:45|2.56143
08:35:46|2.56112
08:35:47|2.56003
08:35:48|2.5611
08:35:49|2.5611
08:35:50|2.56131
08:35:52|2.56131
08:35:53|2.56424
08:35:55|2.56424
08:35:55|2.56424
08:35:56|2.56424
08:35:57|2.56424
08:35:59|2.56424
08:36:00|2.56424
08:36:00|2.56457
08:36:02|2.56457
08:36:03|2.56457
08:36:04|2.56457
08:36:05|2.56457
08:36:06|2.56457
08:36:07|2.56457
08:36:08|2.56457
08:36:09|2.56457
08:36:10|2.56457
08:36:11|2.56457
08:36:12|2.56457
08:36:13|2.56457
08:36:14|2.56457
08:36:15|2.56457
08:36:16|2.56457
08:36:17|2.56457
08:36:18|2.56457
08:36:19|2.56457
08:36:20|2.56378
08:36:21|2.56378
08:36:22|2.56378
08:36:23|2.56378
08:36:24|2.56418
08:36:25|2.56418
08:36:26|2.56418
08:36:27|2.56418
08:36:29|2.56418
08:36:29|2.56609
08:36:30|2.56545
08:36:31|2.56545
08:36:32|2.56545
08:36:33|2.56524
08:36:34|2.56524
08:36:35|2.56524
08:36:36|2.56524
08:36:38|2.56524
08:36:40|2.56777
08:36:42|2.56777
08:36:43|2.56777
08:36:44|2.56777
08:36:45|2.56457
08:36:46|2.56457
08:36:47|2.56457
08:36:48|2.56457
08:36:49|2.56457
08:36:50|2.56608
08:36:51|2.56608
08:36:52|2.56608
08:36:53|2.56426
08:36:54|2.56426
08:36:55|2.56426
08:36:57|2.56426
08:36:58|2.56608
08:36:59|2.56608
08:37:00|2.56608
08:37:01|2.56608
08:37:02|2.56608
08:37:03|2.56608
08:37:04|2.56608
08:37:05|2.56608
08:37:06|2.56608
08:37:07|2.56608
08:37:08|2.56682
08:37:09|2.56682
08:37:10|2.56682
08:37:11|2.56478
08:37:12|2.56457
08:37:13|2.56457
08:37:14|2.56457
08:37:15|2.56457
08:37:17|2.56457
08:37:17|2.56457
08:37:19|2.56457
08:37:20|2.56457
08:37:21|2.56457
08:37:22|2.56479
08:37:23|2.56479
08:37:24|2.56479
08:37:25|2.56479
08:37:26|2.56479
08:37:27|2.56479
08:37:28|2.56479
08:37:29|2.56479
08:37:30|2.56479
08:37:31|2.56479
08:37:32|2.56479
08:37:33|2.56479
08:37:34|2.56479
08:37:35|2.56479
08:37:36|2.56479
08:37:37|2.56426
08:37:38|2.56426
08:37:39|2.56426
08:37:41|2.56426
08:37:42|2.56276
08:37:44|2.56455
08:37:46|2.56327
08:37:47|2.56327
08:37:49|2.56431
08:37:51|2.56372
08:37:52|2.56372
08:37:52|2.56372
08:37:53|2.56372
08:37:54|2.56372
08:37:55|2.56372
08:37:56|2.56372
08:37:57|2.56372
08:37:58|2.56372
08:37:59|2.56372
08:38:00|2.56201
08:38:02|2.56201
08:38:04|2.56201
08:38:04|2.56201
08:38:05|2.56201
08:38:06|2.56201
08:38:07|2.56201
08:38:08|2.56201
08:38:09|2.56472
08:38:10|2.56472
08:38:11|2.56472
08:38:12|2.56204
08:38:13|2.56204
08:38:15|2.56204
08:38:16|2.56204
08:38:17|2.56204
08:38:18|2.56204
08:38:19|2.56204
08:38:20|2.56192
08:38:21|2.56289
08:38:22|2.56289
08:38:23|2.56204
08:38:24|2.56204
08:38:25|2.56204
08:38:26|2.56204
08:38:27|2.56204
08:38:28|2.56204
08:38:29|2.56204
08:38:31|2.56171
08:38:31|2.56171
08:38:32|2.56171
08:38:33|2.56171
08:38:34|2.56171
08:38:35|2.56171
08:38:36|2.56171
08:38:37|2.56171
08:38:38|2.56171
08:38:40|2.56171
08:38:41|2.56171
08:38:43|2.56171
08:38:45|2.56171
08:38:45|2.55737
08:38:47|2.55737
08:38:48|2.55737
08:38:49|2.55729
08:38:51|2.55692
08:38:51|2.55678
08:38:53|2.5561
08:38:54|2.5568
08:38:55|2.5568
08:38:56|2.5568
08:38:57|2.5568
08:38:58|2.5568
08:38:59|2.5568
08:38:59|2.5568
08:39:01|2.5568
08:39:02|2.5568
08:39:03|2.5568
08:39:04|2.5568
08:39:04|2.5568
08:39:06|2.5568
08:39:07|2.55691
08:39:08|2.55691
08:39:09|2.55691
08:39:10|2.5568
08:39:11|2.5568
08:39:11|2.5568
08:39:13|2.5568
08:39:14|2.5568
08:39:14|2.5568
08:39:16|2.55586
08:39:17|2.55586
08:39:17|2.55586
08:39:19|2.55586
08:39:19|2.55586
08:39:20|2.55586
08:39:21|2.555
08:39:23|2.555
08:39:24|2.555
08:39:25|2.555
08:39:26|2.55622
08:39:27|2.55622
08:39:28|2.55622
08:39:29|2.55622
08:39:30|2.55622
08:39:31|2.55622
08:39:32|2.55622
08:39:33|2.55622
08:39:34|2.55622
08:39:36|2.55622
08:39:37|2.55622
08:39:38|2.55622
08:39:38|2.55621
08:39:41|2.55677
08:39:42|2.55677
08:39:43|2.55677
08:39:44|2.55677
08:39:45|2.55677
08:39:46|2.55677
08:39:48|2.55677
08:39:49|2.55677
08:39:50|2.55628
08:39:51|2.55628
08:39:52|2.55628
08:39:53|2.5562
08:39:54|2.5562
08:39:55|2.5562
08:39:56|2.5562
08:39:57|2.5562
08:39:58|2.5562
08:40:00|2.5562
08:40:01|2.5562
08:40:02|2.5562
08:40:03|2.5562
08:40:03|2.5562
08:40:05|2.5562
08:40:06|2.5562
08:40:07|2.5562
08:40:08|2.5562
08:40:09|2.5562
08:40:10|2.5562
08:40:11|2.5562
08:40:11|2.5562
08:40:12|2.5562
08:40:14|2.55677
08:40:15|2.55677
08:40:16|2.55677
08:40:17|2.55677
08:40:18|2.55677
08:40:19|2.55628
08:40:19|2.55628
08:40:21|2.55628
08:40:22|2.55628
08:40:23|2.55628
08:40:24|2.5562
08:40:25|2.5562
08:40:26|2.5562
08:40:27|2.55676
08:40:28|2.55676
08:40:29|2.5562
08:40:30|2.5562
08:40:31|2.5562
08:40:32|2.5562
08:40:33|2.5562
08:40:34|2.5562
08:40:35|2.5562
08:40:36|2.5562
08:40:37|2.5562
08:40:38|2.5562
08:40:39|2.5562
08:40:40|2.5562
08:40:42|2.55677
08:40:44|2.55677
08:40:46|2.55677
08:40:48|2.55955
08:40:48|2.55956
08:40:51|2.55956
08:40:51|2.55796
08:40:52|2.55696
08:40:54|2.55696
08:40:54|2.55696
08:40:55|2.55696
08:40:56|2.55696
08:40:57|2.55696
08:40:59|2.55696
08:41:00|2.55696
08:41:01|2.55696
08:41:03|2.55696
08:41:04|2.55696
08:41:05|2.55696
08:41:06|2.55696
08:41:07|2.55696
08:41:08|2.55696
08:41:09|2.55696
08:41:10|2.55696
08:41:11|2.55696
08:41:12|2.55696
08:41:13|2.55696
08:41:14|2.55696
08:41:15|2.55696
08:41:16|2.55696
08:41:17|2.55696
08:41:18|2.55696
08:41:19|2.55696
08:41:19|2.55796
08:41:21|2.55796
08:41:22|2.55796
08:41:22|2.55796
08:41:24|2.55796
08:41:25|2.55796
08:41:26|2.55796
08:41:27|2.55796
08:41:28|2.55796
08:41:29|2.55796
08:41:30|2.55796
08:41:31|2.55796
08:41:31|2.55796
08:41:32|2.55796
08:41:34|2.55796
08:41:35|2.55767
08:41:36|2.55767
08:41:37|2.55767
08:41:37|2.55767
08:41:38|2.55767
08:41:39|2.55767
08:41:40|2.55767
08:41:41|2.55767
08:41:43|2.55767
08:41:45|2.55767
08:41:47|2.55797
08:41:49|2.55797
08:41:50|2.55797
08:41:51|2.55797
08:41:52|2.55797
08:41:53|2.55797
08:41:54|2.55797
08:41:55|2.55797
08:41:56|2.55797
08:41:57|2.55797
08:41:58|2.55797
08:41:59|2.55797
08:42:00|2.55797
08:42:02|2.5577
08:42:03|2.5577
08:42:05|2.5577
08:42:06|2.5577
08:42:07|2.5577
08:42:08|2.5577
08:42:09|2.5577
08:42:11|2.5577
08:42:12|2.5577
08:42:13|2.55768
08:42:14|2.55768
08:42:15|2.55768
08:42:17|2.55768
08:42:17|2.5577
08:42:19|2.5577
08:42:19|2.5577
08:42:20|2.5577
08:42:21|2.5577
08:42:22|2.5577
08:42:24|2.5577
08:42:24|2.5577
08:42:25|2.5577
08:42:26|2.5577
08:42:27|2.55698
08:42:28|2.55698
08:42:29|2.55698
08:42:30|2.55696
08:42:31|2.55696
08:42:32|2.55696
08:42:35|2.5577
08:42:36|2.55771
08:42:36|2.55771
08:42:37|2.55771
08:42:38|2.55771
08:42:39|2.55771
08:42:40|2.55799
08:42:41|2.56154
08:42:42|2.56154
08:42:44|2.55931
08:42:44|2.56155
08:42:45|2.56155
08:42:48|2.56155
08:42:48|2.55962
08:42:49|2.55962
08:42:50|2.55962
08:42:51|2.55962
08:42:52|2.55962
08:42:53|2.55962
08:42:54|2.55962
08:42:56|2.55868
08:42:57|2.55833
08:42:58|2.55868
08:42:59|2.55833
08:43:00|2.55833
08:43:01|2.55833
08:43:02|2.55833
08:43:03|2.55833
08:43:04|2.55898
08:43:05|2.55896
08:43:06|2.55896
08:43:07|2.55896
08:43:08|2.55896
08:43:09|2.55896
08:43:10|2.55896
08:43:11|2.55863
08:43:12|2.55863
08:43:13|2.55863
08:43:14|2.55863
08:43:16|2.55863
08:43:17|2.55863
08:43:18|2.55863
08:43:19|2.55863
08:43:20|2.55863
08:43:21|2.55863
08:43:22|2.55863
08:43:23|2.55863
08:43:24|2.55863
08:43:25|2.55863
08:43:26|2.55863
08:43:27|2.55863
08:43:28|2.55863
08:43:29|2.55863
08:43:30|2.55863
08:43:31|2.55863
08:43:32|2.55863
08:43:33|2.55863
08:43:35|2.55863
08:43:37|2.55863
08:43:38|2.55863
08:43:39|2.55863
08:43:39|2.55863
08:43:40|2.55863
08:43:41|2.55863
08:43:42|2.55863
08:43:44|2.56155
08:43:46|2.55935
08:43:47|2.55935
08:43:48|2.55935
08:43:50|2.56155
08:43:51|2.56155
08:43:52|2.5587
08:43:54|2.5587
08:43:55|2.5587
08:43:56|2.5587
08:43:57|2.5587
08:43:58|2.5587
08:43:59|2.5587
08:44:00|2.5587
08:44:01|2.56289
08:44:02|2.56289
08:44:02|2.56289
08:44:04|2.56461
08:44:05|2.56145
08:44:06|2.56145
08:44:07|2.56289
08:44:08|2.56289
08:44:09|2.56289
08:44:09|2.56289
08:44:11|2.56292
08:44:12|2.5646
08:44:13|2.56459
08:44:14|2.56459
08:44:15|2.56459
08:44:16|2.56459
08:44:17|2.56459
08:44:18|2.56457
08:44:19|2.56457
08:44:20|2.56457
08:44:21|2.56457
08:44:22|2.56457
08:44:23|2.56457
08:44:24|2.56359
08:44:26|2.56635
08:44:27|2.56635
08:44:28|2.56635
08:44:29|2.56637
08:44:30|2.56637
08:44:31|2.56637
08:44:32|2.56637
08:44:33|2.56637
08:44:34|2.567
08:44:35|2.567
08:44:36|2.56705
08:44:36|2.56759
08:44:38|2.56709
08:44:39|2.56709
08:44:40|2.56709
08:44:41|2.56709
08:44:42|2.56718
08:44:43|2.56718
08:44:44|2.56701
08:44:45|2.56701
08:44:47|2.56701
08:44:49|2.56709
08:44:50|2.56709
08:44:51|2.56817
08:44:53|2.56817
08:44:54|2.56817
08:44:55|2.56701
08:44:57|2.56701
08:44:58|2.56499
08:44:58|2.56499
08:44:59|2.56499
08:45:01|2.56499
08:45:02|2.56499
08:45:03|2.56499
08:45:05|2.56499
08:45:06|2.56499
08:45:07|2.56467
08:45:08|2.56467
08:45:09|2.56467
08:45:10|2.56701
08:45:11|2.56701
08:45:12|2.56701
08:45:13|2.56701
08:45:14|2.56701
08:45:15|2.56701
08:45:16|2.56701
08:45:17|2.56762
08:45:18|2.56761
08:45:19|2.56761
08:45:20|2.56761
08:45:21|2.56761
08:45:22|2.56701
08:45:23|2.56701
08:45:24|2.56701
08:45:25|2.56701
08:45:27|2.56701
08:45:28|2.56701
08:45:29|2.56701
08:45:30|2.56701
08:45:30|2.56701
08:45:32|2.56701
08:45:33|2.56385
08:45:34|2.56385
08:45:34|2.56385
08:45:36|2.56385
08:45:37|2.56385
08:45:38|2.56385
08:45:39|2.56385
08:45:40|2.56385
08:45:41|2.56385
08:45:41|2.56385
08:45:43|2.56385
08:45:44|2.565
08:45:45|2.565
08:45:46|2.565
08:45:48|2.565
08:45:50|2.565
08:45:51|2.565
08:45:52|2.565
08:45:54|2.565
08:45:55|2.565
08:45:55|2.565
08:45:56|2.565
08:45:57|2.565
08:46:00|2.565
08:46:00|2.565
08:46:01|2.565
08:46:02|2.565
08:46:03|2.567
08:46:04|2.5657
08:46:05|2.5657
08:46:06|2.5657
08:46:07|2.5657
08:46:09|2.5657
08:46:10|2.5657
08:46:11|2.5657
08:46:12|2.5657
08:46:13|2.5657
08:46:14|2.5657
08:46:15|2.56701
08:46:17|2.56701
08:46:18|2.56701
08:46:19|2.56711
08:46:21|2.56711
08:46:22|2.56711
08:46:23|2.56711
08:46:24|2.56711
08:46:25|2.56711
08:46:26|2.5678
08:46:27|2.5678
08:46:28|2.56711
08:46:29|2.56711
08:46:30|2.56819
08:46:31|2.56819
08:46:32|2.56819
08:46:33|2.56819
08:46:34|2.56819
08:46:35|2.56819
08:46:35|2.56819
08:46:37|2.56819
08:46:37|2.56819
08:46:39|2.56819
08:46:39|2.56819
08:46:41|2.56819
08:46:42|2.56781
08:46:43|2.56781
08:46:45|2.56781
08:46:45|2.56781
08:46:47|2.56781
08:46:47|2.56933
08:46:50|2.56933
08:46:51|2.56933
08:46:53|2.56819
08:46:54|2.56819
08:46:55|2.56819
08:46:56|2.56819
08:46:58|2.56819
08:46:59|2.56889
08:47:00|2.56889
08:47:00|2.5682
08:47:02|2.5682
08:47:03|2.5682
08:47:04|2.5682
08:47:06|2.5682
08:47:06|2.5678
08:47:08|2.5678
08:47:09|2.5678
08:47:09|2.5678
08:47:11|2.5678
08:47:13|2.5678
08:47:13|2.5678
08:47:15|2.5678
08:47:15|2.5678
08:47:16|2.5678
08:47:17|2.5678
08:47:18|2.5678
08:47:19|2.5678
08:47:20|2.56501
08:47:21|2.56501
08:47:23|2.56501
08:47:23|2.56501
08:47:24|2.56501
08:47:26|2.56501
08:47:27|2.56501
08:47:27|2.56501
08:47:29|2.56501
08:47:29|2.56501
08:47:30|2.56501
08:47:31|2.56501
08:47:32|2.56501
08:47:33|2.56501
08:47:34|2.56501
08:47:36|2.56501
08:47:37|2.566
08:47:37|2.566
08:47:38|2.566
08:47:39|2.56501
08:47:40|2.56501
08:47:41|2.56501
08:47:42|2.56501
08:47:43|2.56501
08:47:44|2.56501
08:47:45|2.56501
08:47:47|2.56501
08:47:48|2.56501
08:47:50|2.56501
08:47:51|2.5621
08:47:52|2.5621
08:47:53|2.5621
08:47:55|2.5621
08:47:56|2.5621
08:47:57|2.5621
08:47:58|2.5621
08:47:59|2.5621
08:48:01|2.56207
08:48:02|2.56207
08:48:03|2.561
08:48:04|2.561
08:48:05|2.561
08:48:06|2.561
08:48:07|2.561
08:48:08|2.561
08:48:09|2.561
08:48:10|2.561
08:48:10|2.561
08:48:12|2.561
08:48:13|2.561
08:48:14|2.561
08:48:15|2.561
08:48:16|2.561
08:48:17|2.561
08:48:17|2.561
08:48:19|2.561
08:48:19|2.561
08:48:21|2.561
08:48:22|2.561
08:48:23|2.561
08:48:24|2.561
08:48:24|2.561
08:48:26|2.561
08:48:27|2.561
08:48:28|2.561
08:48:29|2.561
08:48:30|2.561
08:48:31|2.561
08:48:32|2.561
08:48:33|2.56035
08:48:34|2.56035
08:48:35|2.56035
08:48:36|2.56035
08:48:37|2.5609
08:48:38|2.5609
08:48:39|2.5609
08:48:40|2.5609
08:48:41|2.5609
08:48:42|2.5609
08:48:43|2.561
08:48:44|2.561
08:48:45|2.56035
08:48:46|2.56035
08:48:47|2.5592
08:48:48|2.5592
08:48:49|2.5592
08:48:51|2.5592
08:48:53|2.5592
08:48:54|2.5592
08:48:56|2.56024
08:48:56|2.56024
08:48:58|2.56024
08:48:59|2.5592
08:48:59|2.5592
08:49:00|2.55887
08:49:02|2.55731
08:49:02|2.55731
08:49:04|2.55831
08:49:05|2.55831
08:49:06|2.55804
08:49:07|2.55804
08:49:07|2.55779
08:49:09|2.55778
08:49:09|2.55778
08:49:11|2.55586
08:49:12|2.55586
08:49:12|2.5573
08:49:14|2.55586
08:49:15|2.55487
08:49:16|2.55487
08:49:17|2.55517
08:49:18|2.55514
08:49:19|2.55514
08:49:21|2.55411
08:49:22|2.55389
08:49:23|2.55089
08:49:24|2.55316
08:49:25|2.55316
08:49:26|2.55316
08:49:27|2.55316
08:49:28|2.55316
08:49:28|2.55316
08:49:29|2.55316
08:49:30|2.55316
08:49:32|2.55316
08:49:33|2.55316
08:49:34|2.5522
08:49:35|2.5522
08:49:36|2.5522
08:49:37|2.55214
08:49:38|2.55214
08:49:39|2.55214
08:49:40|2.55214
08:49:40|2.55214
08:49:42|2.55214
08:49:42|2.5522
08:49:44|2.55203
08:49:44|2.55203
08:49:45|2.5515
08:49:46|2.5515
08:49:48|2.5515
08:49:48|2.5515
08:49:50|2.55149
08:49:51|2.55148
08:49:53|2.55148
08:49:55|2.55148
08:49:56|2.55107
08:49:57|2.55148
08:49:59|2.55148
08:50:00|2.55148
08:50:01|2.55148
08:50:02|2.55148
08:50:04|2.55107
08:50:04|2.55106
08:50:05|2.55102
08:50:06|2.55102
08:50:08|2.55102
08:50:08|2.55105
08:50:09|2.55105
08:50:10|2.55105
08:50:12|2.55107
08:50:13|2.55108
08:50:14|2.55089
08:50:15|2.55089
08:50:16|2.55089
08:50:17|2.55108
08:50:18|2.55208
08:50:19|2.55208
08:50:20|2.55089
08:50:21|2.55107
08:50:22|2.55009
08:50:23|2.55009
08:50:24|2.55402
08:50:25|2.55
08:50:26|2.55009
08:50:27|2.55009
08:50:28|2.54965
08:50:29|2.54965
08:50:30|2.54961
08:50:31|2.54961
08:50:32|2.54961
08:50:33|2.54961
08:50:34|2.54961
08:50:35|2.54961
08:50:36|2.54887
08:50:37|2.54913
08:50:38|2.5488
08:50:39|2.5488
08:50:40|2.5488
08:50:41|2.54832
08:50:42|2.54832
08:50:43|2.54832
08:50:44|2.54832
08:50:45|2.54832
08:50:46|2.54832
08:50:47|2.54832
08:50:48|2.54832
08:50:49|2.54832
08:50:50|2.54961
08:50:51|2.54667
08:50:53|2.54959
08:50:53|2.54959
08:50:55|2.54671
08:50:56|2.54672
08:50:58|2.54672
08:50:59|2.54672
08:51:00|2.54731
08:51:01|2.5488
08:51:03|2.5488
08:51:03|2.5488
08:51:05|2.5488
08:51:07|2.5488
08:51:07|2.5488
08:51:08|2.55208
08:51:10|2.55206
08:51:11|2.54939
08:51:11|2.54832
08:51:13|2.54832
08:51:14|2.54832
08:51:14|2.54832
08:51:16|2.54832
08:51:18|2.54832
08:51:18|2.5489
08:51:20|2.5489
08:51:22|2.5486
08:51:22|2.5486
08:51:23|2.5486
08:51:24|2.5486
08:51:26|2.55203
08:51:27|2.54899
08:51:28|2.54899
08:51:29|2.54899
08:51:30|2.54899
08:51:31|2.54899
08:51:32|2.54899
08:51:33|2.54876
08:51:34|2.54876
08:51:35|2.54876
08:51:36|2.54876
08:51:37|2.54876
08:51:38|2.54909
08:51:39|2.54909
08:51:40|2.54909
08:51:41|2.54909
08:51:42|2.54882
08:51:43|2.54812
08:51:44|2.55184
08:51:45|2.55184
08:51:46|2.55184
08:51:47|2.55184
08:51:48|2.55184
08:51:49|2.55184
08:51:50|2.55184
08:51:51|2.55184
08:51:52|2.55184
08:51:53|2.55184
08:51:54|2.55184
08:51:56|2.55184
08:51:56|2.54909
08:51:58|2.54909
08:51:59|2.54909
08:52:00|2.54948
08:52:01|2.54948
08:52:02|2.54948
08:52:03|2.548
08:52:04|2.548
08:52:06|2.548
08:52:06|2.548
08:52:08|2.548
08:52:08|2.548
08:52:09|2.548
08:52:11|2.548
08:52:12|2.548
08:52:13|2.548
08:52:14|2.548
08:52:15|2.548
08:52:16|2.548
08:52:17|2.548
08:52:18|2.548
08:52:19|2.548
08:52:20|2.548
08:52:21|2.548
08:52:21|2.548
08:52:22|2.548
08:52:24|2.548
08:52:25|2.548
08:52:26|2.548
08:52:27|2.548
08:52:27|2.548
08:52:29|2.548
08:52:30|2.548
08:52:31|2.548
08:52:32|2.548
08:52:33|2.548
08:52:33|2.548
08:52:35|2.548
08:52:36|2.548
08:52:37|2.548
08:52:38|2.548
08:52:39|2.548
08:52:40|2.548
08:52:41|2.548
08:52:42|2.548
08:52:43|2.548
08:52:44|2.548
08:52:44|2.548
08:52:46|2.548
08:52:47|2.548
08:52:48|2.548
08:52:49|2.548
08:52:49|2.548
08:52:51|2.548
08:52:52|2.548
08:52:52|2.548
08:52:54|2.548
08:52:55|2.548
08:52:56|2.548
08:52:58|2.548
08:52:59|2.548
08:53:01|2.548
08:53:01|2.548
08:53:02|2.548
08:53:04|2.548
08:53:06|2.548
08:53:07|2.548
08:53:08|2.548
08:53:09|2.548
08:53:10|2.548
08:53:11|2.548
08:53:12|2.548
08:53:13|2.548
08:53:14|2.548
08:53:15|2.548
08:53:16|2.548
08:53:17|2.548
08:53:18|2.548
08:53:19|2.548
08:53:20|2.548
08:53:21|2.54799
08:53:22|2.54799
08:53:24|2.54799
08:53:25|2.54799
08:53:26|2.54799
08:53:26|2.54799
08:53:28|2.54799
08:53:30|2.54799
08:53:31|2.54799
08:53:31|2.54799
08:53:32|2.54799
08:53:34|2.54799
08:53:34|2.54799
08:53:35|2.54799
08:53:36|2.54799
08:53:38|2.54799
08:53:38|2.54731
08:53:39|2.54731
08:53:40|2.54798
08:53:42|2.54798
08:53:42|2.54798
08:53:43|2.54798
08:53:44|2.54798
08:53:45|2.54585
08:53:46|2.54585
08:53:48|2.54516
08:53:49|2.54516
08:53:51|2.54516
08:53:52|2.54515
08:53:53|2.54515
08:53:54|2.54445
08:53:56|2.54445
08:53:57|2.54727
08:53:58|2.54446
08:53:59|2.54446
08:54:00|2.54445
08:54:02|2.5442
08:54:03|2.54421
08:54:04|2.54421
08:54:05|2.54421
08:54:05|2.54421
08:54:08|2.54421
08:54:09|2.54421
08:54:10|2.54421
08:54:10|2.54421
08:54:12|2.54421
08:54:12|2.54421
08:54:14|2.54523
08:54:15|2.54601
08:54:15|2.54496
08:54:18|2.54496
08:54:18|2.54496
08:54:19|2.54423
08:54:20|2.54423
08:54:21|2.54423
08:54:22|2.54423
08:54:24|2.54423
08:54:24|2.54423
08:54:26|2.54524
08:54:28|2.54711
08:54:29|2.54711
08:54:29|2.54711
08:54:30|2.54711
08:54:31|2.54711
08:54:32|2.54711
08:54:33|2.54711
08:54:34|2.54711
08:54:35|2.54711
08:54:36|2.54552
08:54:37|2.54428
08:54:39|2.54428
08:54:40|2.54428
08:54:40|2.54428
08:54:41|2.54499
08:54:42|2.54499
08:54:43|2.54431
08:54:45|2.54431
08:54:45|2.54431
08:54:46|2.54431
08:54:48|2.54431
08:54:49|2.54431
08:54:49|2.54431
08:54:50|2.54431
08:54:51|2.54431
08:54:52|2.54431
08:54:53|2.54431
08:54:54|2.54432
08:54:57|2.54432
08:54:58|2.54432
08:55:00|2.54432
08:55:01|2.54432
08:55:02|2.54502
08:55:04|2.54502
08:55:05|2.54502
08:55:06|2.54502
08:55:06|2.54502
08:55:07|2.54502
08:55:09|2.54502
08:55:09|2.54502
08:55:10|2.54502
08:55:11|2.54502
08:55:13|2.54502
08:55:14|2.54502
08:55:15|2.54502
08:55:16|2.54502
08:55:18|2.54502
08:55:19|2.54502
08:55:21|2.54502
08:55:22|2.54502
08:55:22|2.54502
08:55:24|2.54502
08:55:24|2.54502
08:55:25|2.54502
08:55:27|2.54502
08:55:27|2.54532
08:55:28|2.54532
08:55:29|2.54532
08:55:30|2.54532
08:55:31|2.54532
08:55:33|2.54532
08:55:33|2.54532
08:55:34|2.54532
08:55:36|2.54532
08:55:36|2.54532
08:55:38|2.54532
08:55:38|2.54518
08:55:39|2.54518
08:55:40|2.54573
08:55:41|2.54573
08:55:42|2.5466
08:55:43|2.54792
08:55:44|2.54792
08:55:46|2.54792
08:55:46|2.54792
08:55:48|2.54792
08:55:49|2.54792
08:55:49|2.54792
08:55:50|2.54591
08:55:51|2.54622
08:55:52|2.54622
08:55:53|2.54622
08:55:54|2.54622
08:55:55|2.54622
08:55:58|2.54622
08:55:59|2.54622
08:56:01|2.54622
08:56:02|2.54622
08:56:03|2.54622
08:56:05|2.54502
08:56:06|2.54502
08:56:06|2.54502
08:56:07|2.54592
08:56:09|2.54592
08:56:11|2.54432
08:56:11|2.54432
08:56:13|2.54432
08:56:13|2.54432
08:56:14|2.54432
08:56:15|2.54432
08:56:16|2.54432
08:56:17|2.54432
08:56:18|2.54432
08:56:19|2.54432
08:56:21|2.54432
08:56:22|2.54432
08:56:23|2.54432
08:56:24|2.54432
08:56:24|2.54432
08:56:26|2.54432
08:56:27|2.54432
08:56:28|2.54432
08:56:29|2.54502
08:56:30|2.54502
08:56:31|2.54502
08:56:32|2.54502
08:56:33|2.54502
08:56:33|2.54502
08:56:35|2.54432
08:56:36|2.54432
08:56:36|2.54432
08:56:38|2.54432
08:56:38|2.54516
08:56:40|2.54516
08:56:41|2.54533
08:56:42|2.54533
08:56:43|2.54533
08:56:43|2.54533
08:56:45|2.54533
08:56:48|2.54533
08:56:49|2.54533
08:56:50|2.54532
08:56:51|2.54532
08:56:52|2.54532
08:56:53|2.54532
08:56:54|2.54532
08:56:55|2.54532
08:56:55|2.54532
08:56:57|2.54532
08:56:59|2.54533
08:57:00|2.54533
08:57:02|2.54532
08:57:04|2.54532
08:57:05|2.54532
08:57:06|2.54532
08:57:06|2.54532
08:57:07|2.54532
08:57:08|2.54532
08:57:10|2.54532
08:57:10|2.54532
08:57:12|2.54533
08:57:12|2.54533
08:57:15|2.54533
08:57:16|2.54533
08:57:16|2.54533
08:57:17|2.54533
08:57:18|2.54533
08:57:20|2.54533
08:57:22|2.54533
08:57:23|2.54533
08:57:24|2.54533
08:57:25|2.54533
08:57:26|2.54533
08:57:26|2.54533
08:57:28|2.54591
08:57:29|2.54591
08:57:30|2.54591
08:57:30|2.54591
08:57:32|2.54533
08:57:33|2.54533
08:57:35|2.54533
08:57:35|2.54533
08:57:36|2.54533
08:57:37|2.54533
08:57:38|2.54533
08:57:40|2.54533
08:57:41|2.54533
08:57:42|2.54533
08:57:42|2.54533
08:57:43|2.54533
08:57:44|2.54533
08:57:45|2.54532
08:57:46|2.54423
08:57:47|2.54423
08:57:49|2.54423
08:57:50|2.54423
08:57:51|2.54423
08:57:52|2.5452
08:57:52|2.5452
08:57:54|2.5452
08:57:55|2.5452
08:57:55|2.5452
08:57:56|2.5452
08:57:57|2.5452
08:58:00|2.5452
08:58:02|2.5452
08:58:02|2.5452
08:58:04|2.5452
08:58:06|2.5452
08:58:07|2.54422
08:58:08|2.54421
08:58:09|2.54421
08:58:11|2.54421
08:58:12|2.54421
08:58:13|2.54421
08:58:14|2.54494
08:58:15|2.54494
08:58:17|2.54494
08:58:18|2.54494
08:58:19|2.54494
08:58:20|2.54494
08:58:21|2.54494
08:58:22|2.54401
08:58:23|2.54401
08:58:24|2.54401
08:58:25|2.54401
08:58:26|2.54401
08:58:27|2.5437
08:58:27|2.5437
08:58:29|2.5437
08:58:30|2.5437
08:58:31|2.5437
08:58:32|2.5437
08:58:33|2.5437
08:58:34|2.5437
08:58:34|2.5437
08:58:36|2.5437
08:58:37|2.5437
08:58:38|2.5437
08:58:39|2.5437
08:58:39|2.54401
08:58:41|2.54401
08:58:42|2.54401
08:58:43|2.54401
08:58:44|2.54401
08:58:45|2.54401
08:58:46|2.54401
08:58:47|2.54401
08:58:48|2.54401
08:58:49|2.54401
08:58:50|2.54401
08:58:51|2.54401
08:58:52|2.54371
08:58:53|2.54371
08:58:54|2.54371
08:58:55|2.54371
08:58:56|2.54371
08:58:57|2.54371
08:58:58|2.54371
08:58:59|2.54371
08:59:01|2.54371
08:59:02|2.54372
08:59:04|2.54372
08:59:05|2.54372
08:59:05|2.54372
08:59:07|2.54372
08:59:08|2.54372
08:59:09|2.54372
08:59:11|2.54372
08:59:12|2.54372
08:59:13|2.54372
08:59:14|2.54372
08:59:14|2.54372
08:59:15|2.54372
08:59:17|2.54441
08:59:18|2.54441
08:59:18|2.54441
08:59:21|2.54441
08:59:21|2.54441
08:59:22|2.54441
08:59:23|2.54378
08:59:24|2.54378
08:59:25|2.54378
08:59:26|2.54378
08:59:27|2.54378
08:59:28|2.54378
08:59:29|2.54379
08:59:30|2.54379
08:59:32|2.54379
08:59:32|2.54379
08:59:33|2.54379
08:59:35|2.54379
08:59:35|2.54448
08:59:36|2.54448
08:59:37|2.54448
08:59:38|2.54448
08:59:39|2.54448
08:59:41|2.54448
08:59:41|2.54448
08:59:43|2.54448
08:59:43|2.54448
08:59:44|2.54448
08:59:45|2.54614
08:59:46|2.54614
08:59:47|2.54715
08:59:48|2.548
08:59:49|2.548
08:59:51|2.548
08:59:51|2.548
08:59:53|2.54921
08:59:53|2.54946
08:59:54|2.54946
08:59:55|2.54946
08:59:56|2.54946
08:59:58|2.54946
08:59:59|2.54876
08:59:59|2.54876
09:00:01|2.54876
09:00:03|2.54876
09:00:05|2.54876
09:00:06|2.54876
09:00:07|2.54717
09:00:08|2.54942
09:00:09|2.54943
09:00:10|2.54719
09:00:11|2.54719
09:00:12|2.54948
09:00:13|2.54942
09:00:14|2.54942
09:00:15|2.55056
09:00:16|2.55056
09:00:17|2.55056
09:00:18|2.55056
09:00:19|2.55056
09:00:20|2.55056
09:00:21|2.55056
09:00:22|2.55056
09:00:23|2.55519
09:00:24|2.5543
09:00:25|2.5543
09:00:26|2.5543
09:00:27|2.55674
09:00:28|2.55674
09:00:29|2.55674
09:00:30|2.55674
09:00:31|2.55674
09:00:32|2.55674
09:00:33|2.55674
09:00:34|2.55539
09:00:35|2.55539
09:00:36|2.55539
09:00:37|2.55539
09:00:38|2.55539
09:00:39|2.55539
09:00:40|2.55539
09:00:41|2.55539
09:00:42|2.55539
09:00:43|2.55539
09:00:44|2.55674
09:00:45|2.55674
09:00:46|2.55539
09:00:47|2.55539
09:00:48|2.55539
09:00:49|2.55539
09:00:50|2.55539
09:00:51|2.55466
09:00:52|2.55466
09:00:53|2.55466
09:00:54|2.55466
09:00:55|2.55548
09:00:56|2.55548
09:00:57|2.5555
09:00:58|2.5555
09:00:59|2.5555
09:01:00|2.5555
09:01:02|2.5555
09:01:04|2.5555
09:01:05|2.5555
09:01:05|2.5555
09:01:06|2.55744
09:01:08|2.55744
09:01:09|2.55744
09:01:09|2.55744
09:01:10|2.55744
09:01:12|2.55389
09:01:13|2.55389
09:01:14|2.55546
09:01:14|2.55546
09:01:17|2.55546
09:01:17|2.55547
09:01:18|2.55547
09:01:19|2.55547
09:01:20|2.55547
09:01:21|2.55547
09:01:23|2.55547
09:01:24|2.55547
09:01:25|2.55547
09:01:26|2.55547
09:01:27|2.55547
09:01:28|2.55547
09:01:29|2.55547
09:01:30|2.55547
09:01:31|2.55547
09:01:32|2.55547
09:01:33|2.55547
09:01:34|2.55547
09:01:35|2.55547
09:01:36|2.55547
09:01:37|2.55547
09:01:38|2.55547
09:01:39|2.55547
09:01:40|2.55547
09:01:41|2.55547
09:01:42|2.55547
09:01:43|2.55547
09:01:44|2.55547
09:01:45|2.55547
09:01:46|2.55547
09:01:47|2.55547
09:01:48|2.55547
09:01:49|2.55547
09:01:50|2.55547
09:01:51|2.55598
09:01:52|2.55547
09:01:53|2.55547
09:01:54|2.55547
09:01:55|2.55547
09:01:56|2.55547
09:01:57|2.55547
09:01:58|2.55547
09:01:59|2.55547
09:02:00|2.5537
09:02:01|2.55544
09:02:02|2.55544
09:02:04|2.55369
09:02:05|2.55369
09:02:07|2.55369
09:02:09|2.55369
09:02:10|2.55369
09:02:10|2.55369
09:02:11|2.55369
09:02:13|2.55369
09:02:14|2.55369
09:02:14|2.55369
09:02:16|2.55369
09:02:16|2.55365
09:02:17|2.55365
09:02:19|2.55367
09:02:20|2.55369
09:02:20|2.55369
09:02:22|2.55369
09:02:22|2.55369
09:02:23|2.55369
09:02:25|2.55369
09:02:25|2.55369
09:02:26|2.55369
09:02:27|2.55369
09:02:28|2.55369
09:02:29|2.55369
09:02:30|2.55369
09:02:31|2.55369
09:02:32|2.55369
09:02:33|2.55369
09:02:35|2.55369
09:02:35|2.55369
09:02:37|2.55369
09:02:37|2.55369
09:02:38|2.55369
09:02:39|2.55369
09:02:40|2.55369
09:02:41|2.55369
09:02:43|2.55369
09:02:44|2.55369
09:02:44|2.55369
09:02:46|2.55439
09:02:46|2.55439
09:02:47|2.55439
09:02:48|2.55439
09:02:49|2.55439
09:02:50|2.55439
09:02:52|2.55439
09:02:53|2.55439
09:02:54|2.55439
09:02:56|2.55439
09:02:56|2.55439
09:02:57|2.55439
09:02:58|2.55439
09:02:59|2.55439
09:03:00|2.55439
09:03:01|2.55371
09:03:03|2.55439
09:03:05|2.55439
09:03:07|2.55439
09:03:08|2.55439
09:03:10|2.55439
09:03:11|2.55439
09:03:13|2.55439
09:03:14|2.55369
09:03:15|2.55369
09:03:16|2.55369
09:03:17|2.55369
09:03:18|2.55369
09:03:20|2.55369
09:03:21|2.55369
09:03:22|2.55369
09:03:23|2.55369
09:03:24|2.55369
09:03:25|2.55369
09:03:26|2.55545
09:03:27|2.55545
09:03:28|2.55546
09:03:29|2.55546
09:03:30|2.55546
09:03:31|2.55546
09:03:32|2.55546
09:03:33|2.55546
09:03:34|2.55196
09:03:35|2.55196
09:03:36|2.55196
09:03:37|2.55196
09:03:38|2.55196
09:03:39|2.55196
09:03:40|2.55196
09:03:41|2.55196
09:03:42|2.55196
09:03:44|2.55196
09:03:44|2.55196
09:03:45|2.55196
09:03:46|2.55196
09:03:47|2.55196
09:03:48|2.55196
09:03:49|2.55196
09:03:50|2.55196
09:03:51|2.55196
09:03:52|2.55196
09:03:53|2.55196
09:03:54|2.55196
09:03:55|2.55196
09:03:56|2.55196
09:03:57|2.55196
09:03:58|2.55196
09:03:59|2.55196
09:04:00|2.55296
09:04:01|2.55296
09:04:02|2.55739
09:04:03|2.55739
09:04:05|2.55184
09:04:06|2.55184
09:04:08|2.55196
09:04:08|2.55196
09:04:10|2.55196
09:04:11|2.55196
09:04:12|2.55196
09:04:14|2.55196
09:04:15|2.55196
09:04:16|2.55196
09:04:17|2.55293
09:04:18|2.55293
09:04:18|2.55197
09:04:20|2.55197
09:04:21|2.55197
09:04:22|2.55197
09:04:23|2.55197
09:04:24|2.55197
09:04:25|2.55197
09:04:26|2.55267
09:04:27|2.55267
09:04:28|2.55267
09:04:29|2.55267
09:04:30|2.55267
09:04:31|2.55293
09:04:32|2.55293
09:04:33|2.55293
09:04:34|2.55293
09:04:35|2.55293
09:04:36|2.55318
09:04:37|2.55318
09:04:38|2.55318
09:04:39|2.55318
09:04:40|2.55318
09:04:41|2.55318
09:04:42|2.55318
09:04:43|2.55318
09:04:44|2.55318
09:04:45|2.55318
09:04:46|2.55318
09:04:46|2.55318
09:04:48|2.55318
09:04:49|2.55318
09:04:50|2.55318
09:04:51|2.55318
09:04:52|2.55318
09:04:53|2.55
09:04:54|2.55132
09:04:55|2.55132
09:04:56|2.55132
09:04:57|2.55132
09:04:58|2.55132
09:04:59|2.55132
09:05:00|2.55204
09:05:01|2.55204
09:05:02|2.5528
09:05:04|2.54849
09:05:04|2.54849
09:05:06|2.54849
09:05:07|2.54849
09:05:09|2.54849
09:05:10|2.55132
09:05:12|2.54919
09:05:13|2.54919
09:05:14|2.54919
09:05:14|2.5485
09:05:16|2.54084
09:05:17|2.54405
09:05:17|2.54089
09:05:19|2.54089
09:05:19|2.54158
09:05:20|2.5409
09:05:22|2.53657
09:05:22|2.53667
09:05:23|2.53637
09:05:26|2.53637
09:05:26|2.53637
09:05:27|2.53313
09:05:28|2.53313
09:05:29|2.53313
09:05:30|2.53686
09:05:31|2.53314
09:05:32|2.53638
09:05:33|2.53646
09:05:34|2.53316
09:05:35|2.53316
09:05:36|2.53316
09:05:37|2.53318
09:05:38|2.53701
09:05:39|2.5407
09:05:41|2.5407
09:05:42|2.5407
09:05:43|2.5407
09:05:44|2.5407
09:05:45|2.5407
09:05:46|2.5407
09:05:47|2.5407
09:05:48|2.5407
09:05:49|2.53858
09:05:50|2.5407
09:05:51|2.5407
09:05:52|2.5407
09:05:53|2.54
09:05:54|2.54
09:05:55|2.54
09:05:56|2.54
09:05:57|2.54
09:05:58|2.53818
09:05:59|2.53818
09:06:00|2.53818
09:06:01|2.53818
09:06:02|2.53818
09:06:03|2.53818
09:06:04|2.53818
09:06:05|2.53818
09:06:06|2.53818
09:06:08|2.53818
09:06:10|2.54064
09:06:11|2.54064
09:06:12|2.54064
09:06:13|2.53836
09:06:14|2.53836
09:06:15|2.53836
09:06:16|2.53836
09:06:17|2.53836
09:06:18|2.53826
09:06:20|2.53826
09:06:20|2.53826
09:06:22|2.53826
09:06:23|2.53826
09:06:24|2.53826
09:06:24|2.53826
09:06:26|2.53861
09:06:27|2.53861
09:06:28|2.53861
09:06:29|2.53838
09:06:30|2.53838
09:06:31|2.53838
09:06:31|2.53826
09:06:33|2.53826
09:06:34|2.53826
09:06:35|2.53826
09:06:35|2.53873
09:06:37|2.53826
09:06:38|2.53826
09:06:39|2.53844
09:06:40|2.53844
09:06:41|2.53844
09:06:42|2.53844
09:06:43|2.53844
09:06:44|2.53844
09:06:44|2.53844
09:06:45|2.5378
09:06:47|2.5378
09:06:48|2.5378
09:06:48|2.5378
09:06:50|2.5378
09:06:51|2.5378
09:06:52|2.53879
09:06:53|2.53879
09:06:54|2.53879
09:06:55|2.53879
09:06:56|2.53879
09:06:57|2.53879
09:06:58|2.53879
09:06:59|2.53879
09:06:59|2.5392
09:07:01|2.5392
09:07:02|2.5392
09:07:02|2.5392
09:07:03|2.5392
09:07:05|2.5392
09:07:06|2.5392
09:07:07|2.5392
09:07:07|2.5392
09:07:10|2.53883
09:07:12|2.53883
09:07:12|2.53883
09:07:14|2.53883
09:07:15|2.53883
09:07:16|2.53889
09:07:17|2.53949
09:07:18|2.53879
09:07:19|2.53879
09:07:20|2.53879
09:07:21|2.53947
09:07:22|2.53947
09:07:23|2.53947
09:07:24|2.53947
09:07:25|2.53947
09:07:26|2.53947
09:07:27|2.53947
09:07:28|2.53947
09:07:29|2.53947
09:07:30|2.53947
09:07:31|2.53947
09:07:32|2.53947
09:07:33|2.53947
09:07:34|2.53947
09:07:35|2.53947
09:07:36|2.53947
09:07:37|2.53947
09:07:38|2.53947
09:07:39|2.53947
09:07:40|2.53947
09:07:41|2.539
09:07:43|2.539
09:07:43|2.539
09:07:45|2.53838
09:07:45|2.53838
09:07:46|2.53838
09:07:48|2.53838
09:07:48|2.53838
09:07:50|2.53838
09:07:51|2.53838
09:07:52|2.53838
09:07:53|2.53838
09:07:54|2.53838
09:07:56|2.53838
09:07:57|2.53838
09:07:57|2.53838
09:07:58|2.53838
09:07:59|2.53838
09:08:01|2.53838
09:08:01|2.53838
09:08:02|2.53838
09:08:03|2.53838
09:08:04|2.53875
09:08:05|2.53875
09:08:07|2.53875
09:08:08|2.53875
09:08:10|2.53875
09:08:10|2.53875
09:08:12|2.53875
09:08:13|2.53875
09:08:14|2.53875
09:08:16|2.53875
09:08:17|2.53701
09:08:18|2.53701
09:08:19|2.53701
09:08:19|2.53701
09:08:21|2.53801
09:08:22|2.53801
09:08:23|2.53801
09:08:24|2.53801
09:08:25|2.53801
09:08:26|2.53801
09:08:27|2.53801
09:08:28|2.53801
09:08:29|2.53801
09:08:30|2.53801
09:08:31|2.53801
09:08:32|2.53801
09:08:33|2.53801
09:08:34|2.53801
09:08:35|2.53801
09:08:36|2.5377
09:08:36|2.5377
09:08:38|2.53701
09:08:39|2.53701
09:08:42|2.53701
09:08:42|2.53702
09:08:44|2.53703
09:08:44|2.53703
09:08:45|2.53703
09:08:46|2.53703
09:08:47|2.53703
09:08:49|2.53703
09:08:50|2.53873
09:08:50|2.53873
09:08:51|2.53873
09:08:52|2.53873
09:08:53|2.53707
09:08:54|2.53707
09:08:55|2.53707
09:08:57|2.53699
09:08:58|2.53699
09:08:58|2.53699
09:08:59|2.53699
09:09:00|2.53699
09:09:01|2.53699
09:09:02|2.53699
09:09:03|2.53777
09:09:04|2.53777
09:09:05|2.53777
09:09:07|2.53777
09:09:07|2.53777
09:09:08|2.53777
09:09:11|2.53699
09:09:12|2.53699
09:09:14|2.53699
09:09:16|2.53699
09:09:17|2.53699
09:09:19|2.53699
09:09:19|2.53699
09:09:20|2.53699
09:09:21|2.53699
09:09:23|2.53777
09:09:24|2.53777
09:09:25|2.53777
09:09:27|2.53777
09:09:28|2.53777
09:09:29|2.53777
09:09:30|2.53777
09:09:32|2.53777
09:09:32|2.53777
09:09:33|2.53777
09:09:34|2.53764
09:09:35|2.53629
09:09:36|2.53629
09:09:37|2.53548
09:09:38|2.53801
09:09:39|2.53801
09:09:41|2.53834
09:09:42|2.53834
09:09:42|2.53834
09:09:43|2.53834
09:09:44|2.53834
09:09:46|2.53834
09:09:46|2.53834
09:09:47|2.53834
09:09:49|2.53834
09:09:49|2.53834
09:09:51|2.53834
09:09:51|2.54192
09:09:53|2.53813
09:09:53|2.53982
09:09:55|2.53982
09:09:55|2.53976
09:09:56|2.54
09:09:58|2.54
09:09:59|2.54
09:09:59|2.54
09:10:00|2.54
09:10:01|2.54
09:10:03|2.53975
09:10:04|2.53975
09:10:05|2.53975
09:10:05|2.53975
09:10:06|2.53975
09:10:07|2.53975
09:10:08|2.53996
09:10:09|2.53996
09:10:12|2.53996
09:10:14|2.53996
09:10:14|2.53996
09:10:16|2.53996
09:10:16|2.53996
09:10:18|2.53996
09:10:20|2.53996
09:10:21|2.53997
09:10:22|2.53997
09:10:24|2.53997
09:10:25|2.53997
09:10:25|2.53997
09:10:27|2.53997
09:10:28|2.53997
09:10:29|2.53997
09:10:31|2.53997
09:10:33|2.53976
09:10:33|2.53976
09:10:34|2.53976
09:10:35|2.53976
09:10:36|2.53976
09:10:37|2.53976
09:10:38|2.53976
09:10:39|2.53976
09:10:40|2.53997
09:10:41|2.53975
09:10:42|2.53975
09:10:43|2.53975
09:10:44|2.53975
09:10:45|2.53975
09:10:46|2.53975
09:10:47|2.53975
09:10:48|2.53975
09:10:49|2.53975
09:10:50|2.54076
09:10:51|2.54076
09:10:52|2.54076
09:10:53|2.54076
09:10:54|2.54076
09:10:55|2.54076
09:10:56|2.54076
09:10:57|2.54076
09:10:58|2.53956
09:10:59|2.53956
09:11:00|2.53956
09:11:01|2.53956
09:11:02|2.53956
09:11:03|2.53956
09:11:04|2.53954
09:11:05|2.53809
09:11:06|2.53809
09:11:07|2.53809
09:11:08|2.53809
09:11:09|2.53809
09:11:11|2.53809
09:11:13|2.53809
09:11:14|2.53693
09:11:15|2.53693
09:11:16|2.53693
09:11:18|2.53693
09:11:19|2.53693
09:11:20|2.53693
09:11:21|2.53693
09:11:22|2.53693
09:11:23|2.53693
09:11:24|2.53693
09:11:25|2.53693
09:11:26|2.53693
09:11:27|2.53693
09:11:28|2.53693
09:11:29|2.53693
09:11:31|2.53693
09:11:31|2.53693
09:11:32|2.53693
09:11:33|2.53693
09:11:35|2.53693
09:11:35|2.53693
09:11:36|2.53693
09:11:37|2.53656
09:11:38|2.53656
09:11:39|2.53656
09:11:41|2.53656
09:11:41|2.53656
09:11:42|2.53656
09:11:44|2.53656
09:11:44|2.53656
09:11:45|2.53656
09:11:46|2.53656
09:11:47|2.53656
09:11:48|2.53656
09:11:49|2.53656
09:11:50|2.53656
09:11:51|2.53656
09:11:52|2.53656
09:11:53|2.53656
09:11:54|2.53656
09:11:55|2.53656
09:11:56|2.53656
09:11:57|2.53656
09:11:58|2.53656
09:11:59|2.53656
09:12:00|2.53656
09:12:01|2.53656
09:12:02|2.53656
09:12:03|2.53809
09:12:04|2.53809
09:12:05|2.53809
09:12:06|2.53809
09:12:07|2.53809
09:12:08|2.53809
09:12:09|2.53809
09:12:10|2.53809
09:12:11|2.53809
09:12:13|2.53809
09:12:14|2.53809
09:12:16|2.53809
09:12:17|2.53809
09:12:18|2.53809
09:12:20|2.53662
09:12:21|2.53662
09:12:22|2.53662
09:12:24|2.53662
09:12:24|2.53698
09:12:25|2.53698
09:12:26|2.53768
09:12:27|2.53768
09:12:28|2.53768
09:12:29|2.53768
09:12:30|2.53768
09:12:31|2.53768
09:12:32|2.53768
09:12:33|2.53768
09:12:34|2.53656
09:12:35|2.53656
09:12:37|2.53656
09:12:37|2.53656
09:12:38|2.53656
09:12:39|2.53656
09:12:40|2.53656
09:12:42|2.53656
09:12:43|2.53656
09:12:44|2.53656
09:12:45|2.53656
09:12:46|2.53656
09:12:47|2.53656
09:12:48|2.53656
09:12:49|2.53656
09:12:50|2.53656
09:12:51|2.53656
09:12:52|2.53656
09:12:53|2.53614
09:12:54|2.53614
09:12:55|2.53614
09:12:56|2.53614
09:12:57|2.53614
09:12:58|2.53614
09:12:59|2.53614
09:13:00|2.53614
09:13:01|2.53614
09:13:02|2.53701
09:13:03|2.53701
09:13:04|2.53701
09:13:05|2.53701
09:13:06|2.53701
09:13:07|2.53701
09:13:08|2.53701
09:13:09|2.53701
09:13:10|2.53701
09:13:12|2.53701
09:13:13|2.53701
09:13:14|2.53701
09:13:16|2.53701
09:13:17|2.53701
09:13:19|2.53695
09:13:21|2.53766
09:13:21|2.53628
09:13:22|2.53628
09:13:24|2.53628
09:13:25|2.53628
09:13:26|2.53628
09:13:27|2.53628
09:13:28|2.53628
09:13:29|2.53628
09:13:30|2.53628
09:13:31|2.53628
09:13:32|2.53628
09:13:33|2.53577
09:13:34|2.53577
09:13:35|2.53613
09:13:36|2.53465
09:13:37|2.5348
09:13:38|2.5344
09:13:40|2.5344
09:13:41|2.5344
09:13:43|2.53464
09:13:43|2.53464
09:13:44|2.53464
09:13:45|2.53464
09:13:46|2.53464
09:13:47|2.53464
09:13:49|2.53464
09:13:49|2.53464
09:13:50|2.53264
09:13:51|2.53423
09:13:53|2.53264
09:13:53|2.53264
09:13:54|2.53419
09:13:55|2.53419
09:13:56|2.53419
09:13:57|2.53267
09:13:58|2.53267
09:13:59|2.53267
09:14:00|2.53267
09:14:01|2.53336
09:14:02|2.53421
09:14:03|2.53421
09:14:04|2.53421
09:14:05|2.53421
09:14:06|2.53421
09:14:07|2.53421
09:14:08|2.5333
09:14:10|2.533
09:14:10|2.53257
09:14:11|2.53259
09:14:12|2.531
09:14:13|2.531
09:14:15|2.53253
09:14:16|2.53151
09:14:17|2.53151
09:14:18|2.53151
09:14:20|2.53144
09:14:22|2.53142
09:14:23|2.53141
09:14:24|2.53141
09:14:25|2.53141
09:14:26|2.53055
09:14:27|2.53019
09:14:28|2.53019
09:14:29|2.53019
09:14:30|2.5314
09:14:31|2.5314
09:14:32|2.5314
09:14:32|2.5314
09:14:34|2.5314
09:14:35|2.53019
09:14:36|2.5314
09:14:37|2.5314
09:14:38|2.5314
09:14:39|2.5314
09:14:40|2.53019
09:14:40|2.53
09:14:41|2.53
09:14:43|2.53
09:14:43|2.53084
09:14:46|2.53
09:14:46|2.53
09:14:48|2.53
09:14:49|2.53
09:14:50|2.53
09:14:51|2.53
09:14:52|2.53
09:14:52|2.53
09:14:54|2.53
09:14:55|2.5285
09:14:55|2.5285
09:14:57|2.52084
09:14:58|2.52092
09:14:58|2.52306
09:14:59|2.51776
09:15:00|2.5177
09:15:02|2.51997
09:15:03|2.51997
09:15:03|2.51998
09:15:05|2.51976
09:15:06|2.5192
09:15:07|2.51586
09:15:08|2.51428
09:15:09|2.51761
09:15:10|2.5176
09:15:11|2.5176
09:15:13|2.51422
09:15:14|2.51403
09:15:15|2.51403
09:15:16|2.51353
09:15:18|2.51382
09:15:20|2.51382
09:15:22|2.51382
09:15:22|2.51355
09:15:24|2.51355
09:15:25|2.51021
09:15:25|2.51021
09:15:27|2.51282
09:15:27|2.5128
09:15:28|2.5128
09:15:30|2.51218
09:15:31|2.51218
09:15:32|2.51154
09:15:33|2.51154
09:15:34|2.512
09:15:35|2.512
09:15:36|2.512
09:15:37|2.512
09:15:38|2.512
09:15:39|2.512
09:15:40|2.512
09:15:41|2.512
09:15:42|2.51019
09:15:44|2.512
09:15:45|2.512
09:15:46|2.51209
09:15:47|2.5128
09:15:48|2.5128
09:15:49|2.5128
09:15:50|2.5128
09:15:51|2.5128
09:15:52|2.5128
09:15:53|2.5128
09:15:54|2.5128
09:15:54|2.5128
09:15:56|2.5128
09:15:57|2.5128
09:15:58|2.5127
09:15:59|2.5127
09:16:00|2.5128
09:16:01|2.51299
09:16:02|2.5166
09:16:03|2.5166
09:16:04|2.51334
09:16:05|2.51334
09:16:05|2.51334
09:16:06|2.51334
09:16:08|2.51639
09:16:08|2.51639
09:16:09|2.51639
09:16:11|2.5164
09:16:12|2.51381
09:16:13|2.51391
09:16:14|2.51664
09:16:15|2.51664
09:16:16|2.51663
09:16:18|2.51461
09:16:19|2.5128
09:16:20|2.5128
09:16:21|2.51654
09:16:23|2.5138
09:16:24|2.51288
09:16:25|2.51288
09:16:25|2.51651
09:16:26|2.5165
09:16:28|2.5165
09:16:28|2.5156
09:16:30|2.5156
09:16:31|2.5156
09:16:32|2.51604
09:16:33|2.51604
09:16:34|2.51526
09:16:35|2.51525
09:16:36|2.51525
09:16:37|2.51524
09:16:38|2.51413
09:16:39|2.51413
09:16:40|2.51413
09:16:41|2.51413
09:16:41|2.51413
09:16:43|2.51413
09:16:44|2.51413
09:16:45|2.5132
09:16:46|2.5132
09:16:47|2.5132
09:16:47|2.51288
09:16:49|2.51288
09:16:49|2.51288
09:16:51|2.51288
09:16:52|2.51288
09:16:53|2.51288
09:16:53|2.51288
09:16:55|2.5128
09:16:56|2.51288
09:16:57|2.5127
09:16:59|2.51288
09:17:00|2.51288
09:17:00|2.51288
09:17:01|2.51288
09:17:02|2.51288
09:17:03|2.5127
09:17:04|2.5127
09:17:05|2.51288
09:17:07|2.51288
09:17:08|2.51288
09:17:08|2.51288
09:17:10|2.51288
09:17:11|2.51288
09:17:11|2.51288
09:17:13|2.51288
09:17:13|2.51288
09:17:14|2.51288
09:17:15|2.51288
09:17:16|2.51287
09:17:19|2.51287
09:17:20|2.51287
09:17:21|2.51287
09:17:22|2.51287
09:17:24|2.51287
09:17:25|2.51287
09:17:25|2.51287
09:17:26|2.51287
09:17:29|2.51287
09:17:29|2.51284
09:17:30|2.51238
09:17:31|2.51285
09:17:32|2.51285
09:17:33|2.51285
09:17:34|2.51285
09:17:35|2.51285
09:17:37|2.51285
09:17:37|2.51286
09:17:38|2.51286
09:17:39|2.51286
09:17:40|2.511
09:17:41|2.51285
09:17:42|2.51286
09:17:43|2.51286
09:17:44|2.51286
09:17:46|2.51202
09:17:47|2.51019
09:17:47|2.51284
09:17:48|2.51091
09:17:49|2.51284
09:17:51|2.51284
09:17:51|2.51284
09:17:52|2.5109
09:17:53|2.5109
09:17:55|2.51091
09:17:56|2.51091
09:17:58|2.51091
09:17:59|2.51091
09:18:00|2.51091
09:18:02|2.51157
09:18:03|2.51287
09:18:04|2.51097
09:18:05|2.51288
09:18:06|2.51288
09:18:07|2.51532
09:18:08|2.51532
09:18:08|2.51202
09:18:10|2.51202
09:18:11|2.51287
09:18:11|2.51388
09:18:13|2.51388
09:18:13|2.51388
09:18:14|2.51388
09:18:16|2.51287
09:18:16|2.51287
09:18:18|2.51287
09:18:18|2.51287
09:18:20|2.51287
09:18:21|2.51287
09:18:23|2.51287
09:18:23|2.51287
09:18:25|2.51287
09:18:27|2.51287
09:18:28|2.51287
09:18:29|2.51287
09:18:30|2.51288
09:18:31|2.51288
09:18:32|2.51288
09:18:34|2.51288
09:18:35|2.51288
09:18:36|2.5151
09:18:38|2.5151
09:18:38|2.5151
09:18:40|2.5151
09:18:41|2.51641
09:18:42|2.51641
09:18:42|2.51641
09:18:44|2.51641
09:18:44|2.51641
09:18:45|2.51641
09:18:47|2.51641
09:18:48|2.51641
09:18:49|2.51641
09:18:49|2.51641
09:18:50|2.5139
09:18:52|2.5139
09:18:52|2.5146
09:18:54|2.5146
09:18:56|2.5146
09:18:56|2.5146
09:18:57|2.5146
09:18:58|2.5146
09:18:59|2.50963
09:19:00|2.51089
09:19:01|2.51066
09:19:02|2.5109
09:19:03|2.50916
09:19:05|2.50916
09:19:05|2.50916
09:19:06|2.5109
09:19:07|2.50918
09:19:08|2.50918
09:19:09|2.5091
09:19:10|2.50828
09:19:11|2.50916
09:19:12|2.50916
09:19:13|2.50916
09:19:14|2.5091
09:19:15|2.51091
09:19:17|2.51091
09:19:17|2.51091
09:19:18|2.51091
09:19:20|2.50918
09:19:21|2.51091
09:19:23|2.51091
09:19:25|2.51091
09:19:26|2.51091
09:19:27|2.51091
09:19:28|2.51091
09:19:29|2.51091
09:19:30|2.51091
09:19:30|2.51091
09:19:32|2.51091
09:19:32|2.51091
09:19:34|2.51091
09:19:35|2.51091
09:19:35|2.51091
09:19:38|2.51091
09:19:38|2.51091
09:19:39|2.51073
09:19:40|2.51073
09:19:41|2.5109
09:19:42|2.5109
09:19:43|2.5109
09:19:44|2.5109
09:19:45|2.5109
09:19:46|2.5109
09:19:47|2.5109
09:19:48|2.5109
09:19:49|2.51074
09:19:51|2.51074
09:19:51|2.51074
09:19:53|2.5109
09:19:53|2.5109
09:19:54|2.5109
09:19:55|2.5109
09:19:57|2.51091
09:19:57|2.51091
09:19:58|2.51091
09:19:59|2.51091
09:20:00|2.51091
09:20:01|2.51091
09:20:03|2.51091
09:20:03|2.51091
09:20:04|2.51091
09:20:05|2.5109
09:20:07|2.5109
09:20:07|2.5109
09:20:08|2.51085
09:20:09|2.5109
09:20:10|2.51091
09:20:12|2.51091
09:20:12|2.51091
09:20:14|2.51083
09:20:14|2.51083
09:20:15|2.51083
09:20:16|2.51083
09:20:17|2.5109
09:20:18|2.51091
09:20:19|2.51091
09:20:22|2.51091
09:20:23|2.51091
09:20:25|2.51091
09:20:25|2.51073
09:20:26|2.51083
09:20:27|2.51083
09:20:28|2.51083
09:20:30|2.51083
09:20:30|2.51083
09:20:31|2.51083
09:20:32|2.51083
09:20:34|2.51216
09:20:35|2.5122
09:20:35|2.5135
09:20:37|2.516
09:20:37|2.516
09:20:39|2.51523
09:20:39|2.51545
09:20:41|2.51545
09:20:41|2.51545
09:20:42|2.51653
09:20:43|2.51653
09:20:45|2.51653
09:20:45|2.51762
09:20:47|2.51762
09:20:48|2.51614
09:20:49|2.51614
09:20:50|2.516
09:20:51|2.51545
09:20:52|2.51545
09:20:53|2.5167
09:20:54|2.5167
09:20:55|2.5167
09:20:56|2.5167
09:20:57|2.5167
09:20:58|2.5167
09:20:59|2.51715
09:21:00|2.51687
09:21:01|2.51687
09:21:02|2.51687
09:21:03|2.51715
09:21:04|2.51851
09:21:05|2.51999
09:21:06|2.51999
09:21:07|2.52071
09:21:08|2.52124
09:21:09|2.52124
09:21:10|2.52186
09:21:10|2.52186
09:21:12|2.52186
09:21:12|2.52219
09:21:14|2.52219
09:21:15|2.52219
09:21:15|2.52219
09:21:17|2.52219
09:21:17|2.52139
09:21:19|2.52139
09:21:20|2.52161
09:21:20|2.52169
09:21:23|2.52171
09:21:24|2.52171
09:21:25|2.52171
09:21:26|2.52171
09:21:28|2.52295
09:21:29|2.52295
09:21:29|2.52295
09:21:30|2.52295
09:21:31|2.52295
09:21:32|2.52467
09:21:33|2.52569
09:21:34|2.52569
09:21:35|2.52632
09:21:36|2.52431
09:21:37|2.52339
09:21:38|2.52339
09:21:39|2.52339
09:21:40|2.52339
09:21:41|2.52339
09:21:42|2.52324
09:21:43|2.52429
09:21:44|2.52429
09:21:46|2.52099
09:21:46|2.52099
09:21:47|2.52099
09:21:48|2.52099
09:21:49|2.52426
09:21:50|2.52169
09:21:51|2.52169
09:21:52|2.52169
09:21:53|2.5212
09:21:54|2.5212
09:21:55|2.52217
09:21:56|2.52217
09:21:57|2.52217
09:21:58|2.52453
09:21:59|2.52453
09:22:00|2.52242
09:22:02|2.52242
09:22:02|2.52242
09:22:03|2.52242
09:22:04|2.52242
09:22:05|2.523
09:22:06|2.523
09:22:07|2.523
09:22:08|2.523
09:22:09|2.523
09:22:10|2.523
09:22:11|2.523
09:22:13|2.523
09:22:14|2.523
09:22:14|2.523
09:22:16|2.523
09:22:16|2.5237
09:22:17|2.5237
09:22:18|2.5237
09:22:19|2.5237
09:22:21|2.523
09:22:21|2.52327
09:22:24|2.52323
09:22:25|2.52323
09:22:25|2.523
09:22:27|2.52311
09:22:29|2.52311
09:22:30|2.52311
09:22:31|2.52311
09:22:33|2.52311
09:22:35|2.52324
09:22:35|2.52324
09:22:36|2.52324
09:22:37|2.52324
09:22:38|2.52324
09:22:39|2.52324
09:22:40|2.52324
09:22:42|2.52324
09:22:43|2.52321
09:22:43|2.52321
09:22:44|2.52321
09:22:45|2.52321
09:22:46|2.52321
09:22:47|2.52321
09:22:48|2.5232
09:22:49|2.52264
09:22:50|2.52264
09:22:51|2.52061
09:22:52|2.52061
09:22:53|2.52061
09:22:54|2.52061
09:22:55|2.52061
09:22:56|2.52321
09:22:57|2.52321
09:22:59|2.52321
09:22:59|2.52321
09:23:00|2.52321
09:23:01|2.52321
09:23:03|2.52321
09:23:03|2.52692
09:23:04|2.52719
09:23:05|2.52719
09:23:06|2.52719
09:23:07|2.52719
09:23:08|2.52719
09:23:09|2.52719
09:23:10|2.52719
09:23:12|2.52719
09:23:12|2.52578
09:23:15|2.52578
09:23:15|2.52578
09:23:16|2.52578
09:23:17|2.52578
09:23:19|2.52578
09:23:19|2.52607
09:23:20|2.52607
09:23:22|2.52607
09:23:23|2.52607
09:23:25|2.5256
09:23:26|2.52545
09:23:27|2.52545
09:23:29|2.52607
09:23:30|2.52607
09:23:31|2.52607
09:23:33|2.5259
09:23:33|2.5259
09:23:35|2.5259
09:23:35|2.52607
09:23:38|2.52617
09:23:38|2.52617
09:23:40|2.52617
09:23:40|2.52617
09:23:41|2.52617
09:23:42|2.52617
09:23:44|2.52617
09:23:45|2.52617
09:23:46|2.52617
09:23:47|2.52617
09:23:48|2.52617
09:23:49|2.52617
09:23:50|2.52617
09:23:51|2.52617
09:23:52|2.52617
09:23:53|2.52615
09:23:54|2.52615
09:23:55|2.52615
09:23:56|2.52615
09:23:57|2.52615
09:23:58|2.52615
09:23:59|2.52615
09:24:00|2.52615
09:24:01|2.52615
09:24:02|2.52545
09:24:03|2.52615
09:24:04|2.52615
09:24:06|2.52615
09:24:06|2.52547
09:24:08|2.52547
09:24:08|2.52547
09:24:09|2.52547
09:24:11|2.52547
09:24:12|2.52547
09:24:13|2.52547
09:24:14|2.52547
09:24:15|2.52547
09:24:16|2.52547
09:24:17|2.52617
09:24:18|2.52617
09:24:18|2.52617
09:24:20|2.52617
09:24:21|2.52617
09:24:22|2.52617
09:24:22|2.52617
09:24:23|2.52617
09:24:26|2.52617
09:24:26|2.52617
09:24:27|2.52617
09:24:29|2.52617
09:24:30|2.52617
09:24:32|2.52797
09:24:33|2.52811
09:24:34|2.52811
09:24:35|2.52811
09:24:36|2.52811
09:24:37|2.52811
09:24:38|2.528
09:24:39|2.528
09:24:39|2.52811
09:24:41|2.52811
09:24:42|2.52811
09:24:43|2.52811
09:24:44|2.528
09:24:45|2.528
09:24:46|2.528
09:24:47|2.528
09:24:48|2.528
09:24:49|2.528
09:24:50|2.528
09:24:51|2.528
09:24:52|2.52811
09:24:53|2.52811
09:24:54|2.52811
09:24:55|2.52811
09:24:56|2.528
09:24:57|2.528
09:24:57|2.528
09:24:59|2.528
09:25:00|2.528
09:25:01|2.528
09:25:02|2.52549
09:25:03|2.52549
09:25:04|2.52455
09:25:04|2.52455
09:25:06|2.52455
09:25:07|2.52455
09:25:08|2.52455
09:25:09|2.52455
09:25:10|2.52454
09:25:11|2.52454
09:25:12|2.52454
09:25:13|2.52454
09:25:14|2.52454
09:25:15|2.52454
09:25:16|2.52454
09:25:17|2.52454
09:25:18|2.52454
09:25:19|2.52454
09:25:20|2.52454
09:25:21|2.525
09:25:22|2.525
09:25:23|2.525
09:25:24|2.525
09:25:25|2.525
09:25:26|2.525
09:25:28|2.52361
09:25:30|2.52493
09:25:32|2.52493
09:25:33|2.52493
09:25:34|2.52404
09:25:35|2.52404
09:25:36|2.52404
09:25:37|2.52404
09:25:38|2.52404
09:25:39|2.52404
09:25:40|2.52404
09:25:41|2.52404
09:25:42|2.52312
09:25:43|2.52312
09:25:44|2.52312
09:25:45|2.52312
09:25:47|2.52312
09:25:48|2.52312
09:25:49|2.52312
09:25:50|2.52312
09:25:51|2.52382
09:25:52|2.52312
09:25:53|2.52312
09:25:54|2.52312
09:25:56|2.52312
09:25:57|2.52312
09:25:57|2.52312
09:25:59|2.52412
09:26:00|2.52412
09:26:01|2.52412
09:26:02|2.52382
09:26:02|2.52382
09:26:04|2.52382
09:26:05|2.52382
09:26:06|2.52382
09:26:07|2.52382
09:26:08|2.52382
09:26:09|2.52382
09:26:10|2.52312
09:26:11|2.52312
09:26:12|2.52255
09:26:13|2.52255
09:26:15|2.52255
09:26:17|2.52255
09:26:17|2.52255
09:26:18|2.52255
09:26:19|2.52382
09:26:21|2.52382
09:26:22|2.52382
09:26:23|2.52382
09:26:25|2.52382
09:26:25|2.52382
09:26:27|2.52382
09:26:29|2.52382
09:26:30|2.52382
09:26:31|2.52382
09:26:32|2.52382
09:26:33|2.52382
09:26:34|2.524
09:26:35|2.524
09:26:36|2.52592
09:26:38|2.52592
09:26:39|2.52592
09:26:40|2.52592
09:26:41|2.52592
09:26:42|2.52592
09:26:43|2.52501
09:26:44|2.52501
09:26:45|2.52501
09:26:46|2.52501
09:26:46|2.52501
09:26:48|2.52501
09:26:49|2.52501
09:26:49|2.52255
09:26:51|2.52255
09:26:51|2.52255
09:26:54|2.52255
09:26:55|2.52255
09:26:56|2.52255
09:26:56|2.52255
09:26:57|2.52255
09:26:59|2.52255
09:27:00|2.52255
09:27:01|2.52255
09:27:01|2.52255
09:27:02|2.52255
09:27:03|2.52255
09:27:04|2.52255
09:27:07|2.52255
09:27:07|2.52255
09:27:09|2.52728
09:27:10|2.52728
09:27:11|2.52728
09:27:11|2.52533
09:27:13|2.52503
09:27:14|2.52503
09:27:15|2.52503
09:27:16|2.52503
09:27:16|2.52503
09:27:17|2.52503
09:27:18|2.52503
09:27:20|2.52503
09:27:20|2.52503
09:27:22|2.52503
09:27:23|2.52503
09:27:23|2.52503
09:27:25|2.525
09:27:26|2.52399
09:27:27|2.52399
09:27:29|2.52399
09:27:30|2.52399
09:27:31|2.52263
09:27:32|2.52263
09:27:34|2.52263
09:27:36|2.52263
09:27:36|2.52263
09:27:37|2.52263
09:27:38|2.52263
09:27:39|2.52263
09:27:41|2.52263
09:27:42|2.52263
09:27:43|2.52263
09:27:44|2.52285
09:27:45|2.52285
09:27:46|2.52285
09:27:47|2.52285
09:27:48|2.52285
09:27:49|2.52285
09:27:50|2.52285
09:27:51|2.52285
09:27:52|2.52285
09:27:53|2.52285
09:27:54|2.52376
09:27:55|2.52356
09:27:56|2.52255
09:27:57|2.52255
09:27:58|2.52255
09:27:59|2.52255
09:28:00|2.52255
09:28:01|2.52255
09:28:02|2.52255
09:28:03|2.52255
09:28:04|2.52255
09:28:05|2.52255
09:28:06|2.52255
09:28:07|2.52255
09:28:08|2.52356
09:28:09|2.52356
09:28:10|2.52356
09:28:11|2.52356
09:28:12|2.52356
09:28:13|2.52698
09:28:14|2.52698
09:28:15|2.52437
09:28:16|2.52437
09:28:17|2.52437
09:28:18|2.52437
09:28:19|2.52437
09:28:20|2.52437
09:28:21|2.52437
09:28:22|2.52437
09:28:23|2.52437
09:28:24|2.52437
09:28:25|2.52437
09:28:26|2.52437
09:28:27|2.52437
09:28:29|2.52437
09:28:31|2.52437
09:28:33|2.5236
09:28:34|2.5236
09:28:35|2.5236
09:28:36|2.5236
09:28:37|2.5236
09:28:38|2.5236
09:28:39|2.52695
09:28:39|2.52695
09:28:42|2.52509
09:28:42|2.52509
09:28:43|2.52509
09:28:44|2.52509
09:28:45|2.52509
09:28:47|2.52509
09:28:47|2.52509
09:28:48|2.52581
09:28:49|2.52581
09:28:50|2.52581
09:28:52|2.52581
09:28:53|2.52581
09:28:54|2.52581
09:28:56|2.52581
09:28:57|2.52581
09:28:58|2.52511
09:28:59|2.52437
09:29:00|2.52437
09:29:01|2.52437
09:29:02|2.52437
09:29:03|2.52437
09:29:04|2.52437
09:29:05|2.52437
09:29:07|2.52437
09:29:07|2.52437
09:29:09|2.52437
09:29:10|2.52437
09:29:10|2.52437
09:29:12|2.52437
09:29:12|2.52437
09:29:14|2.52437
09:29:15|2.52437
09:29:16|2.52437
09:29:16|2.52437
09:29:18|2.52437
09:29:19|2.52437
09:29:20|2.52437
09:29:21|2.52437
09:29:22|2.52437
09:29:23|2.52437
09:29:24|2.52437
09:29:25|2.52437
09:29:26|2.52437
09:29:27|2.52255
09:29:27|2.52255
09:29:28|2.52255
09:29:31|2.52111
09:29:33|2.52111
09:29:33|2.52112
09:29:34|2.52112
09:29:36|2.52112
09:29:37|2.52112
09:29:38|2.52112
09:29:39|2.52112
09:29:40|2.52112
09:29:41|2.52325
09:29:43|2.52325
09:29:44|2.52325
09:29:45|2.52325
09:29:46|2.52325
09:29:46|2.52325
09:29:48|2.52325
09:29:49|2.52325
09:29:50|2.52325
09:29:51|2.52325
09:29:52|2.52437
09:29:53|2.52437
09:29:54|2.52437
09:29:56|2.52437
09:29:56|2.52437
09:29:57|2.5226
09:29:58|2.5226
09:29:59|2.5226
09:30:01|2.5226
09:30:02|2.5226
09:30:02|2.52299
09:30:04|2.52299
09:30:04|2.52299
09:30:05|2.52299
09:30:06|2.52299
09:30:07|2.5233
09:30:09|2.5233
09:30:09|2.5233
09:30:11|2.5233
09:30:11|2.5233
09:30:13|2.5233
09:30:13|2.5233
09:30:15|2.5233
09:30:16|2.5233
09:30:16|2.5233
09:30:17|2.5233
09:30:18|2.5233
09:30:19|2.5233
09:30:20|2.5218
09:30:21|2.5218
09:30:23|2.5218
09:30:24|2.5218
09:30:25|2.5218
09:30:26|2.5218
09:30:27|2.5218
09:30:28|2.5218
09:30:28|2.5211
09:30:29|2.5211
09:30:32|2.5225
09:30:34|2.5225
09:30:35|2.5225
09:30:35|2.5225
09:30:37|2.5225
09:30:38|2.5225
09:30:39|2.5225
09:30:40|2.5225
09:30:41|2.5225
09:30:42|2.5211
09:30:43|2.5211
09:30:43|2.5211
09:30:44|2.5211
09:30:45|2.5211
09:30:47|2.5211
09:30:47|2.5211
09:30:48|2.5211
09:30:49|2.5211
09:30:51|2.5211
09:30:52|2.5211
09:30:52|2.5211
09:30:54|2.5211
09:30:54|2.5211
09:30:55|2.5211
09:30:56|2.5211
09:30:58|2.5211
09:30:59|2.5211
09:31:00|2.5211
09:31:01|2.5211
09:31:02|2.5211
09:31:02|2.5211
09:31:03|2.5211
09:31:04|2.5218
09:31:06|2.5218
09:31:06|2.5218
09:31:09|2.5218
09:31:09|2.5218
09:31:10|2.5218
09:31:11|2.5218
09:31:12|2.5218
09:31:13|2.5218
09:31:14|2.5218
09:31:15|2.5218
09:31:16|2.5218
09:31:18|2.5218
09:31:18|2.5218
09:31:19|2.5218
09:31:20|2.5218
09:31:21|2.5233
09:31:22|2.5233
09:31:23|2.5233
09:31:24|2.5233
09:31:25|2.5233
09:31:26|2.52437
09:31:27|2.52501
09:31:28|2.52501
09:31:29|2.52501
09:31:31|2.52564
09:31:32|2.52564
09:31:33|2.52564
09:31:34|2.52564
09:31:35|2.52564
09:31:36|2.52564
09:31:38|2.52564
09:31:39|2.52564
09:31:41|2.52564
09:31:42|2.52564
09:31:42|2.52564
09:31:43|2.52564
09:31:45|2.52564
09:31:46|2.52564
09:31:47|2.52564
09:31:48|2.52564
09:31:49|2.52564
09:31:50|2.525
09:31:51|2.525
09:31:52|2.52563
09:31:53|2.525
09:31:54|2.52564
09:31:55|2.52564
09:31:56|2.52501
09:31:57|2.52501
09:31:58|2.52501
09:31:59|2.52563
09:32:00|2.52563
09:32:01|2.52563
09:32:02|2.52563
09:32:03|2.52563
09:32:04|2.52563
09:32:05|2.52563
09:32:06|2.52563
09:32:07|2.52563
09:32:08|2.52563
09:32:09|2.52563
09:32:10|2.52563
09:32:11|2.52563
09:32:12|2.52563
09:32:13|2.52563
09:32:14|2.52563
09:32:15|2.52563
09:32:16|2.52563
09:32:17|2.52563
09:32:18|2.52564
09:32:19|2.52564
09:32:20|2.52564
09:32:22|2.52564
09:32:23|2.52564
09:32:24|2.52564
09:32:25|2.52564
09:32:26|2.52564
09:32:27|2.52564
09:32:28|2.525
09:32:29|2.525
09:32:29|2.525
09:32:31|2.525
09:32:32|2.525
09:32:34|2.525
09:32:34|2.525
09:32:36|2.525
09:32:36|2.525
09:32:38|2.52562
09:32:39|2.52373
09:32:39|2.52373
09:32:41|2.52373
09:32:42|2.52373
09:32:43|2.52373
09:32:44|2.52323
09:32:45|2.52323
09:32:46|2.52323
09:32:47|2.52323
09:32:48|2.52323
09:32:49|2.52323
09:32:50|2.52323
09:32:51|2.52323
09:32:52|2.52323
09:32:53|2.52323
09:32:54|2.52323
09:32:55|2.52323
09:32:56|2.52323
09:32:57|2.52323
09:32:58|2.52323
09:32:59|2.52323
09:33:00|2.52323
09:33:01|2.52323
09:33:02|2.52323
09:33:03|2.52323
09:33:04|2.52323
09:33:05|2.52323
09:33:06|2.52323
09:33:07|2.52323
09:33:08|2.52323
09:33:09|2.52323
09:33:10|2.52393
09:33:11|2.52393
09:33:12|2.52393
09:33:13|2.52323
09:33:14|2.52323
09:33:15|2.52323
09:33:16|2.52323
09:33:17|2.52323
09:33:18|2.52323
09:33:19|2.52323
09:33:20|2.52323
09:33:21|2.52323
09:33:22|2.52323
09:33:23|2.52323
09:33:24|2.52323
09:33:25|2.52323
09:33:26|2.52323
09:33:27|2.52323
09:33:28|2.52323
09:33:29|2.52296
09:33:30|2.52296
09:33:31|2.52296
09:33:32|2.52296
09:33:33|2.52296
09:33:35|2.52173
09:33:36|2.52173
09:33:37|2.52173
09:33:39|2.5211
09:33:40|2.5211
09:33:41|2.5211
09:33:42|2.5211
09:33:43|2.5211
09:33:44|2.5211
09:33:46|2.5211
09:33:46|2.5211
09:33:48|2.5211
09:33:49|2.5211
09:33:50|2.5211
09:33:51|2.5211
09:33:52|2.5211
09:33:53|2.5211
09:33:54|2.5211
09:33:55|2.5211
09:33:56|2.5211
09:33:57|2.5211
09:33:58|2.5211
09:33:59|2.5211
09:34:00|2.5211
09:34:01|2.52116
09:34:02|2.52116
09:34:03|2.52116
09:34:04|2.52116
09:34:05|2.5211
09:34:06|2.5211
09:34:07|2.5211
09:34:08|2.5211
09:34:09|2.51926
09:34:11|2.51899
09:34:12|2.51898
09:34:12|2.51896
09:34:14|2.51894
09:34:15|2.51669
09:34:16|2.51669
09:34:17|2.51669
09:34:17|2.51669
09:34:19|2.51669
09:34:20|2.51669
09:34:21|2.52012
09:34:22|2.52012
09:34:23|2.52012
09:34:23|2.52012
09:34:24|2.52012
09:34:26|2.52012
09:34:27|2.52012
09:34:28|2.52012
09:34:28|2.52012
09:34:30|2.52012
09:34:30|2.52012
09:34:31|2.52012
09:34:33|2.52012
09:34:34|2.52012
09:34:36|2.52012
09:34:38|2.51547
09:34:39|2.51755
09:34:40|2.5162
09:34:42|2.5162
09:34:43|2.5162
09:34:43|2.5162
09:34:45|2.5162
09:34:46|2.5162
09:34:47|2.51583
09:34:48|2.51583
09:34:49|2.51582
09:34:50|2.51582
09:34:51|2.51582
09:34:52|2.51619
09:34:53|2.5162
09:34:54|2.5162
09:34:54|2.51585
09:34:56|2.51585
09:34:57|2.51585
09:34:57|2.51585
09:34:59|2.51532
09:35:00|2.51532
09:35:01|2.51598
09:35:02|2.51772
09:35:03|2.51772
09:35:04|2.51772
09:35:05|2.51772
09:35:06|2.51772
09:35:07|2.51598
09:35:08|2.51598
09:35:10|2.51602
09:35:11|2.51602
09:35:12|2.517
09:35:13|2.517
09:35:14|2.517
09:35:15|2.51833
09:35:16|2.51833
09:35:17|2.51593
09:35:18|2.51593
09:35:19|2.51593
09:35:21|2.51598
09:35:22|2.51598
09:35:22|2.51597
09:35:23|2.516
09:35:25|2.516
09:35:26|2.51598
09:35:26|2.51598
09:35:27|2.51598
09:35:28|2.51594
09:35:30|2.515
09:35:30|2.515
09:35:31|2.51664
09:35:33|2.51834
09:35:33|2.51842
09:35:34|2.52084
09:35:37|2.51833
09:35:38|2.51842
09:35:39|2.51842
09:35:41|2.51903
09:35:42|2.51903
09:35:43|2.51903
09:35:44|2.51903
09:35:45|2.51903
09:35:46|2.51933
09:35:47|2.51933
09:35:47|2.51933
09:35:49|2.51832
09:35:50|2.52084
09:35:51|2.51903
09:35:52|2.51903
09:35:53|2.51932
09:35:54|2.51932
09:35:54|2.51932
09:35:56|2.51932
09:35:58|2.51932
09:35:59|2.51932
09:36:00|2.51932
09:36:00|2.51932
09:36:01|2.51932
09:36:03|2.51932
09:36:04|2.51932
09:36:05|2.52082
09:36:06|2.52082
09:36:07|2.52082
09:36:07|2.52082
09:36:09|2.52082
09:36:09|2.52082
09:36:11|2.52082
09:36:11|2.51933
09:36:13|2.51933
09:36:13|2.52085
09:36:15|2.52532
09:36:16|2.52532
09:36:17|2.52532
09:36:18|2.52532
09:36:18|2.52532
09:36:19|2.52084
09:36:20|2.52084
09:36:22|2.52553
09:36:23|2.52553
09:36:25|2.52553
09:36:25|2.52553
09:36:27|2.52217
09:36:27|2.52217
09:36:30|2.52593
09:36:30|2.52592
09:36:31|2.52274
09:36:32|2.52274
09:36:33|2.52274
09:36:34|2.52274
09:36:35|2.52274
09:36:36|2.52274
09:36:38|2.52338
09:36:40|2.52204
09:36:40|2.52204
09:36:42|2.52204
09:36:44|2.52204
09:36:45|2.52204
09:36:46|2.52529
09:36:48|2.52195
09:36:49|2.52195
09:36:50|2.52195
09:36:51|2.52195
09:36:52|2.52195
09:36:53|2.52195
09:36:54|2.52195
09:36:55|2.52195
09:36:56|2.52195
09:36:57|2.522
09:36:58|2.52173
09:36:59|2.52173
09:37:00|2.52173
09:37:01|2.52173
09:37:02|2.52173
09:37:03|2.52173
09:37:04|2.52173
09:37:05|2.52266
09:37:07|2.52266
09:37:07|2.52173
09:37:08|2.52173
09:37:10|2.52173
09:37:11|2.52173
09:37:11|2.52173
09:37:13|2.52173
09:37:14|2.52173
09:37:15|2.52173
09:37:16|2.52173
09:37:17|2.52173
09:37:18|2.52072
09:37:19|2.52072
09:37:20|2.52072
09:37:21|2.52072
09:37:22|2.52072
09:37:23|2.52173
09:37:24|2.52173
09:37:25|2.52072
09:37:26|2.52072
09:37:27|2.52072
09:37:28|2.52072
09:37:29|2.52122
09:37:30|2.52072
09:37:31|2.52072
09:37:32|2.52072
09:37:33|2.52072
09:37:34|2.52072
09:37:35|2.52072
09:37:36|2.52072
09:37:38|2.52072
09:37:39|2.52072
09:37:40|2.52072
09:37:41|2.52072
09:37:42|2.52369
09:37:43|2.52173
09:37:45|2.5237
09:37:47|2.5237
09:37:48|2.5237
09:37:50|2.52239
09:37:50|2.52239
09:37:51|2.52239
09:37:52|2.52239
09:37:55|2.52239
09:37:55|2.52072
09:37:56|2.52072
09:37:58|2.52072
09:38:00|2.52072
09:38:01|2.52072
09:38:02|2.52072
09:38:02|2.52144
09:38:04|2.52594
09:38:04|2.52594
09:38:06|2.52594
09:38:06|2.52594
09:38:08|2.52594
09:38:09|2.52594
09:38:10|2.52594
09:38:11|2.52594
09:38:12|2.52594
09:38:14|2.52594
09:38:15|2.52594
09:38:15|2.52594
09:38:16|2.52594
09:38:17|2.52594
09:38:19|2.52594
09:38:20|2.52594
09:38:20|2.52594
09:38:21|2.52338
09:38:22|2.52338
09:38:24|2.52338
09:38:25|2.52338
09:38:26|2.52338
09:38:27|2.52338
09:38:28|2.52338
09:38:28|2.52338
09:38:29|2.52338
09:38:31|2.52338
09:38:32|2.52338
09:38:32|2.52338
09:38:34|2.52338
09:38:35|2.52338
09:38:36|2.52338
09:38:36|2.52338
09:38:37|2.52338
09:38:39|2.52338
09:38:41|2.52338
09:38:43|2.52338
09:38:43|2.52338
09:38:44|2.52338
09:38:45|2.52338
09:38:46|2.52338
09:38:48|2.52338
09:38:50|2.52635
09:38:51|2.52288
09:38:52|2.52288
09:38:53|2.52288
09:38:54|2.52288
09:38:55|2.52358
09:38:56|2.52358
09:38:57|2.52358
09:38:58|2.52358
09:38:59|2.52358
09:39:00|2.52288
09:39:01|2.52288
09:39:02|2.52288
09:39:03|2.52288
09:39:04|2.52288
09:39:06|2.52288
09:39:06|2.52288
09:39:08|2.52288
09:39:08|2.52288
09:39:09|2.52288
09:39:10|2.52288
09:39:11|2.52358
09:39:12|2.52358
09:39:13|2.52358
09:39:14|2.52358
09:39:15|2.52358
09:39:16|2.52358
09:39:17|2.52358
09:39:18|2.52288
09:39:19|2.52288
09:39:20|2.52288
09:39:22|2.52288
09:39:22|2.52288
09:39:23|2.52288
09:39:24|2.52288
09:39:25|2.52288
09:39:26|2.52288
09:39:27|2.52288
09:39:28|2.52288
09:39:29|2.52288
09:39:30|2.52288
09:39:31|2.52288
09:39:32|2.52288
09:39:33|2.52288
09:39:34|2.52288
09:39:35|2.52288
09:39:36|2.52288
09:39:37|2.52288
09:39:38|2.52288
09:39:40|2.52288
09:39:41|2.52288
09:39:42|2.52288
09:39:43|2.52288
09:39:44|2.52288
09:39:46|2.52288
09:39:47|2.52288
09:39:48|2.52288
09:39:49|2.52288
09:39:50|2.52288
09:39:50|2.52423
09:39:52|2.52423
09:39:53|2.52423
09:39:54|2.52423
09:39:55|2.52423
09:39:56|2.52423
09:39:57|2.52423
09:39:57|2.52423
09:39:59|2.52423
09:40:00|2.52423
09:40:01|2.52423
09:40:02|2.52423
09:40:03|2.52423
09:40:04|2.52423
09:40:05|2.52288
09:40:06|2.52288
09:40:07|2.52288
09:40:08|2.52288
09:40:08|2.52232
09:40:10|2.52232
09:40:11|2.52232
09:40:12|2.52388
09:40:13|2.52388
09:40:14|2.52388
09:40:15|2.52388
09:40:16|2.52388
09:40:17|2.52388
09:40:18|2.52388
09:40:19|2.52388
09:40:20|2.52388
09:40:20|2.52388
09:40:21|2.52524
09:40:22|2.52524
09:40:24|2.52524
09:40:24|2.52524
09:40:26|2.52524
09:40:26|2.52686
09:40:28|2.52686
09:40:29|2.52686
09:40:30|2.52686
09:40:31|2.52686
09:40:32|2.52686
09:40:33|2.5269
09:40:34|2.5269
09:40:35|2.5269
09:40:36|2.5269
09:40:36|2.5269
09:40:37|2.5269
09:40:39|2.5269
09:40:40|2.5269
09:40:42|2.52712
09:40:44|2.52712
09:40:44|2.52712
09:40:45|2.52712
09:40:47|2.52711
09:40:49|2.52555
09:40:49|2.52555
09:40:51|2.52555
09:40:52|2.52707
09:40:54|2.52707
09:40:54|2.52707
09:40:56|2.52707
09:40:57|2.52707
09:40:58|2.52554
09:40:59|2.52554
09:41:00|2.52554
09:41:01|2.52554
09:41:02|2.52554
09:41:03|2.52554
09:41:04|2.52554
09:41:06|2.52579
09:41:07|2.52579
09:41:08|2.52579
09:41:09|2.52579
09:41:10|2.52579
09:41:11|2.52579
09:41:12|2.52579
09:41:13|2.52579
09:41:14|2.52579
09:41:15|2.52579
09:41:16|2.52579
09:41:17|2.52579
09:41:18|2.52579
09:41:19|2.52579
09:41:20|2.52579
09:41:21|2.52579
09:41:22|2.52579
09:41:23|2.52579
09:41:24|2.52568
09:41:25|2.52568
09:41:26|2.52568
09:41:27|2.52568
09:41:28|2.52712
09:41:29|2.52661
09:41:30|2.52594
09:41:31|2.52594
09:41:32|2.52594
09:41:33|2.52594
09:41:34|2.52594
09:41:35|2.52594
09:41:36|2.52594
09:41:37|2.52594
09:41:38|2.52594
09:41:39|2.52594
09:41:40|2.52594
09:41:41|2.52555
09:41:43|2.52632
09:41:45|2.52632
09:41:47|2.52632
09:41:49|2.52632
09:41:50|2.52632
09:41:51|2.52625
09:41:53|2.52625
09:41:54|2.52625
09:41:55|2.52625
09:41:56|2.52625
09:41:57|2.52625
09:41:58|2.52625
09:42:00|2.52555
09:42:00|2.52555
09:42:02|2.52555
09:42:04|2.52555
09:42:05|2.52555
09:42:05|2.52555
09:42:07|2.52555
09:42:07|2.52555
09:42:08|2.52555
09:42:09|2.52555
09:42:11|2.52555
09:42:11|2.52555
09:42:13|2.52656
09:42:13|2.527
09:42:14|2.527
09:42:15|2.527
09:42:17|2.527
09:42:17|2.527
09:42:18|2.527
09:42:19|2.527
09:42:20|2.527
09:42:21|2.527
09:42:22|2.527
09:42:23|2.527
09:42:24|2.52754
09:42:26|2.52754
09:42:26|2.52754
09:42:27|2.52754
09:42:28|2.52754
09:42:30|2.52754
09:42:30|2.52754
09:42:31|2.52754
09:42:32|2.52754
09:42:33|2.52754
09:42:35|2.52754
09:42:35|2.52754
09:42:37|2.52696
09:42:37|2.52696
09:42:38|2.52696
09:42:39|2.52696
09:42:41|2.52696
09:42:42|2.52696
09:42:44|2.52696
09:42:44|2.52696
09:42:46|2.52696
09:42:47|2.52915
09:42:48|2.52915
09:42:50|2.52915
09:42:51|2.52915
09:42:53|2.52833
09:42:54|2.52833
09:42:55|2.52833
09:42:56|2.52833
09:42:56|2.52833
09:42:58|2.52833
09:42:59|2.52781
09:43:00|2.52781
09:43:00|2.52781
09:43:02|2.52781
09:43:03|2.52781
09:43:04|2.52833
09:43:04|2.52833
09:43:06|2.52833
09:43:07|2.52833
09:43:08|2.52833
09:43:10|2.52833
09:43:10|2.52833
09:43:11|2.52833
09:43:13|2.52833
09:43:14|2.52833
09:43:14|2.52833
09:43:15|2.52833
09:43:17|2.52833
09:43:18|2.52833
09:43:20|2.52833
09:43:20|2.52833
09:43:21|2.52908
09:43:22|2.52908
09:43:23|2.52833
09:43:24|2.52833
09:43:25|2.52833
09:43:26|2.52908
09:43:27|2.52908
09:43:28|2.52908
09:43:29|2.52908
09:43:30|2.52908
09:43:31|2.52908
09:43:33|2.52833
09:43:34|2.52833
09:43:34|2.52833
09:43:36|2.52908
09:43:37|2.52908
09:43:39|2.52908
09:43:40|2.52908
09:43:40|2.52908
09:43:42|2.52908
09:43:43|2.52908
09:43:45|2.52908
09:43:46|2.52908
09:43:47|2.52908
09:43:48|2.52908
09:43:49|2.52908
09:43:51|2.52908
09:43:52|2.52908
09:43:53|2.52908
09:43:54|2.52908
09:43:56|2.52908
09:43:56|2.52908
09:43:58|2.52908
09:43:59|2.52908
09:44:00|2.52908
09:44:01|2.52908
09:44:03|2.52908
09:44:03|2.52908
09:44:04|2.52908
09:44:05|2.52908
09:44:08|2.52908
09:44:08|2.52908
09:44:10|2.5298
09:44:10|2.5298
09:44:11|2.5298
09:44:13|2.5298
09:44:14|2.53
09:44:15|2.53
09:44:16|2.53
09:44:17|2.53
09:44:18|2.53
09:44:19|2.53009
09:44:20|2.53009
09:44:21|2.53009
09:44:22|2.53009
09:44:23|2.53009
09:44:24|2.53009
09:44:25|2.53009
09:44:26|2.53009
09:44:27|2.53009
09:44:28|2.53009
09:44:29|2.53009
09:44:30|2.53009
09:44:31|2.53
09:44:32|2.53
09:44:33|2.53
09:44:34|2.53
09:44:35|2.53172
09:44:36|2.53172
09:44:37|2.53
09:44:38|2.5317
09:44:39|2.53171
09:44:40|2.53171
09:44:41|2.53171
09:44:42|2.53171
09:44:43|2.53172
09:44:44|2.53172
09:44:46|2.5307
09:44:48|2.53
09:44:50|2.53
09:44:51|2.53
09:44:52|2.5307
09:44:53|2.5307
09:44:55|2.5307
09:44:56|2.53
09:44:56|2.53
09:44:57|2.53
09:44:59|2.53
09:44:59|2.53
09:45:00|2.53
09:45:01|2.53231
09:45:03|2.53231
09:45:03|2.53231
09:45:05|2.53231
09:45:06|2.53231
09:45:07|2.53231
09:45:07|2.5303
09:45:09|2.5303
09:45:09|2.5303
09:45:10|2.53101
09:45:11|2.53101
09:45:12|2.53101
09:45:14|2.53101
09:45:14|2.53101
09:45:15|2.53101
09:45:16|2.53101
09:45:17|2.53101
09:45:18|2.53101
09:45:20|2.53101
09:45:20|2.53
09:45:21|2.53567
09:45:22|2.53357
09:45:23|2.5353
09:45:24|2.5364
09:45:25|2.53396
09:45:26|2.53396
09:45:28|2.53396
09:45:28|2.53396
09:45:29|2.534
09:45:31|2.53082
09:45:31|2.53077
09:45:33|2.53343
09:45:33|2.53343
09:45:34|2.53147
09:45:35|2.53395
09:45:37|2.53395
09:45:38|2.53395
09:45:38|2.53395
09:45:39|2.53684
09:45:41|2.53684
09:45:41|2.53684
09:45:42|2.53684
09:45:43|2.53808
09:45:44|2.53755
09:45:47|2.54066
09:45:49|2.5387
09:45:50|2.5387
09:45:50|2.5387
09:45:52|2.5387
09:45:53|2.5387
09:45:54|2.53748
09:45:56|2.53748
09:45:56|2.53755
09:45:58|2.53755
09:45:59|2.53755
09:46:00|2.53755
09:46:00|2.53755
09:46:02|2.53755
09:46:03|2.53755
09:46:04|2.53755
09:46:05|2.53755
09:46:07|2.53755
09:46:08|2.54155
09:46:09|2.54349
09:46:10|2.54349
09:46:11|2.53998
09:46:12|2.54336
09:46:13|2.54336
09:46:14|2.54489
09:46:15|2.54613
09:46:16|2.54615
09:46:17|2.54965
09:46:18|2.55318
09:46:19|2.55595
09:46:20|2.55301
09:46:21|2.55123
09:46:22|2.55085
09:46:23|2.55387
09:46:24|2.55386
09:46:25|2.55386
09:46:26|2.55188
09:46:27|2.54994
09:46:28|2.54994
09:46:29|2.54994
09:46:30|2.54994
09:46:31|2.54994
09:46:32|2.55337
09:46:33|2.55337
09:46:34|2.55337
09:46:35|2.55337
09:46:36|2.55098
09:46:37|2.55325
09:46:38|2.55325
09:46:39|2.55325
09:46:40|2.55325
09:46:42|2.55325
09:46:43|2.55325
09:46:43|2.55325
09:46:45|2.55325
09:46:45|2.55326
09:46:48|2.55709
09:46:50|2.55387
09:46:51|2.55697
09:46:52|2.55697
09:46:53|2.55697
09:46:54|2.55697
09:46:54|2.55697
09:46:56|2.55416
09:46:57|2.55416
09:46:57|2.55416
09:46:59|2.55416
09:47:00|2.55487
09:47:00|2.55487
09:47:02|2.55487
09:47:03|2.55487
09:47:04|2.5545
09:47:05|2.5545
09:47:06|2.5545
09:47:07|2.5545
09:47:08|2.5545
09:47:09|2.5545
09:47:10|2.5545
09:47:11|2.5545
09:47:11|2.5545
09:47:12|2.55543
09:47:14|2.55543
09:47:15|2.55543
09:47:16|2.55543
09:47:17|2.55582
09:47:19|2.55582
09:47:19|2.55582
09:47:21|2.55582
09:47:22|2.55582
09:47:22|2.55582
09:47:23|2.55582
09:47:25|2.55986
09:47:26|2.5566
09:47:27|2.556
09:47:28|2.55544
09:47:29|2.55543
09:47:29|2.55775
09:47:30|2.5558
09:47:31|2.55484
09:47:33|2.55484
09:47:33|2.55487
09:47:34|2.55487
09:47:35|2.55487
09:47:36|2.55487
09:47:37|2.55487
09:47:38|2.55487
09:47:39|2.55487
09:47:40|2.55487
09:47:42|2.55487
09:47:42|2.55487
09:47:45|2.55488
09:47:45|2.55488
09:47:46|2.55488
09:47:48|2.55488
09:47:50|2.55557
09:47:51|2.55557
09:47:51|2.55557
09:47:53|2.55557
09:47:54|2.55557
09:47:56|2.55489
09:47:57|2.55591
09:47:58|2.55591
09:48:00|2.55591
09:48:00|2.55591
09:48:02|2.55591
09:48:03|2.55487
09:48:04|2.55487
09:48:05|2.55487
09:48:06|2.55562
09:48:07|2.55562
09:48:08|2.55587
09:48:09|2.55587
09:48:10|2.55587
09:48:11|2.55587
09:48:12|2.55587
09:48:13|2.55587
09:48:14|2.55587
09:48:15|2.55587
09:48:16|2.55587
09:48:17|2.55587
09:48:18|2.55587
09:48:19|2.55587
09:48:20|2.55587
09:48:21|2.55587
09:48:22|2.55587
09:48:23|2.55587
09:48:25|2.55587
09:48:25|2.55587
09:48:26|2.55587
09:48:27|2.55587
09:48:28|2.55625
09:48:29|2.55625
09:48:30|2.55625
09:48:31|2.55625
09:48:32|2.55625
09:48:33|2.55587
09:48:34|2.55378
09:48:36|2.55378
09:48:37|2.55271
09:48:38|2.55271
09:48:39|2.55341
09:48:40|2.55271
09:48:41|2.55271
09:48:42|2.55271
09:48:43|2.55271
09:48:44|2.55271
09:48:45|2.55271
09:48:46|2.55378
09:48:47|2.55378
09:48:48|2.55378
09:48:49|2.55271
09:48:51|2.55329
09:48:53|2.55001
09:48:54|2.55001
09:48:55|2.55001
09:48:55|2.55001
09:48:57|2.55001
09:48:57|2.55001
09:48:59|2.55001
09:49:01|2.55001
09:49:01|2.55001
09:49:03|2.55001
09:49:03|2.55001
09:49:05|2.55102
09:49:06|2.55102
09:49:06|2.55545
09:49:08|2.55587
09:49:09|2.55587
09:49:10|2.55587
09:49:11|2.55587
09:49:12|2.55358
09:49:13|2.55358
09:49:14|2.55358
09:49:15|2.55394
09:49:16|2.55394
09:49:17|2.55394
09:49:18|2.55394
09:49:19|2.55394
09:49:20|2.55365
09:49:21|2.55365
09:49:22|2.55365
09:49:23|2.55365
09:49:23|2.55365
09:49:25|2.55365
09:49:26|2.55365
09:49:27|2.55365
09:49:28|2.55365
09:49:29|2.55365
09:49:30|2.55487
09:49:31|2.55487
09:49:32|2.55614
09:49:32|2.55614
09:49:33|2.55625
09:49:35|2.55625
09:49:36|2.55395
09:49:37|2.55395
09:49:38|2.55625
09:49:39|2.55625
09:49:40|2.55394
09:49:41|2.55394
09:49:41|2.55394
09:49:43|2.55394
09:49:44|2.55394
09:49:45|2.55625
09:49:46|2.55625
09:49:47|2.55625
09:49:48|2.55625
09:49:49|2.55625
09:49:51|2.55425
09:49:53|2.55425
09:49:55|2.55425
09:49:56|2.55425
09:49:57|2.55425
09:49:58|2.55395
09:49:59|2.55455
09:50:01|2.55455
09:50:02|2.55455
09:50:03|2.55455
09:50:04|2.55455
09:50:04|2.55455
09:50:05|2.55395
09:50:06|2.55395
09:50:08|2.55395
09:50:08|2.55782
09:50:09|2.55471
09:50:11|2.55471
09:50:11|2.55471
09:50:13|2.55332
09:50:14|2.55332
09:50:15|2.55332
09:50:16|2.55332
09:50:16|2.55464
09:50:17|2.55464
09:50:19|2.55464
09:50:19|2.55464
09:50:20|2.55674
09:50:21|2.55674
09:50:23|2.55674
09:50:23|2.55674
09:50:24|2.55673
09:50:25|2.55673
09:50:26|2.55673
09:50:27|2.55392
09:50:28|2.55392
09:50:31|2.55392
09:50:31|2.55392
09:50:32|2.55662
09:50:33|2.55662
09:50:34|2.55492
09:50:35|2.55492
09:50:36|2.55492
09:50:37|2.55492
09:50:38|2.55492
09:50:39|2.55492
09:50:40|2.55492
09:50:41|2.55492
09:50:42|2.55492
09:50:43|2.55492
09:50:44|2.55492
09:50:45|2.55492
09:50:46|2.55492
09:50:47|2.55532
09:50:48|2.55532
09:50:49|2.55532
09:50:51|2.55532
09:50:53|2.55532
09:50:54|2.55532
09:50:55|2.55532
09:50:56|2.55532
09:50:57|2.55532
09:50:58|2.55532
09:50:59|2.55532
09:51:00|2.55532
09:51:01|2.55532
09:51:02|2.55532
09:51:03|2.55532
09:51:04|2.55533
09:51:05|2.55533
09:51:06|2.55533
09:51:07|2.55533
09:51:08|2.55533
09:51:10|2.55533
09:51:11|2.55594
09:51:11|2.55594
09:51:13|2.55594
09:51:14|2.55594
09:51:15|2.55532
09:51:16|2.55532
09:51:17|2.55674
09:51:18|2.55674
09:51:19|2.55674
09:51:20|2.55674
09:51:20|2.55674
09:51:22|2.55592
09:51:23|2.55592
09:51:24|2.55592
09:51:25|2.55592
09:51:26|2.55592
09:51:27|2.55592
09:51:28|2.55592
09:51:29|2.55592
09:51:30|2.55592
09:51:31|2.55592
09:51:32|2.55592
09:51:33|2.55592
09:51:34|2.55592
09:51:35|2.55592
09:51:36|2.55662
09:51:37|2.55662
09:51:38|2.55662
09:51:39|2.55662
09:51:40|2.55662
09:51:41|2.55662
09:51:42|2.55662
09:51:43|2.55546
09:51:44|2.55546
09:51:45|2.55546
09:51:46|2.55546
09:51:47|2.55546
09:51:48|2.55546
09:51:48|2.55546
09:51:50|2.55546
09:51:51|2.55546
09:51:53|2.55546
09:51:55|2.5554
09:51:57|2.5554
09:51:58|2.5554
09:51:59|2.5554
09:51:59|2.5554
09:52:00|2.5554
09:52:01|2.5554
09:52:02|2.5554
09:52:03|2.5554
09:52:04|2.5554
09:52:05|2.5554
09:52:06|2.5554
09:52:07|2.5554
09:52:08|2.5554
09:52:09|2.5554
09:52:10|2.5554
09:52:11|2.5554
09:52:12|2.5554
09:52:13|2.5561
09:52:15|2.5561
09:52:16|2.5561
09:52:18|2.5561
09:52:19|2.5561
09:52:20|2.55533
09:52:21|2.55533
09:52:23|2.55533
09:52:24|2.55533
09:52:24|2.55533
09:52:26|2.55533
09:52:27|2.55602
09:52:28|2.55601
09:52:28|2.55601
09:52:29|2.55601
09:52:31|2.55601
09:52:31|2.55387
09:52:32|2.55387
09:52:34|2.55455
09:52:35|2.5513
09:52:36|2.5513
09:52:37|2.5513
09:52:38|2.5513
09:52:38|2.5513
09:52:39|2.55206
09:52:41|2.55206
09:52:42|2.5554
09:52:43|2.55541
09:52:44|2.55541
09:52:45|2.55541
09:52:46|2.5554
09:52:46|2.5554
09:52:47|2.5554
09:52:49|2.55554
09:52:49|2.55554
09:52:50|2.55554
09:52:52|2.55554
09:52:54|2.5554
09:52:56|2.5554
09:52:56|2.5554
09:52:58|2.5554
09:52:59|2.5554
09:53:00|2.5554
09:53:02|2.5554
09:53:03|2.5554
09:53:04|2.5554
09:53:05|2.5554
09:53:06|2.5554
09:53:06|2.55237
09:53:08|2.55237
09:53:09|2.55237
09:53:10|2.55237
09:53:10|2.55457
09:53:12|2.55457
09:53:13|2.55457
09:53:14|2.55236
09:53:15|2.55236
09:53:16|2.55236
09:53:16|2.55441
09:53:18|2.55441
09:53:19|2.56067
09:53:20|2.56067
09:53:21|2.56067
09:53:22|2.56067
09:53:23|2.55839
09:53:23|2.55839
09:53:25|2.55839
09:53:27|2.55839
09:53:27|2.55839
09:53:29|2.55839
09:53:30|2.55839
09:53:31|2.55839
09:53:32|2.55839
09:53:32|2.55839
09:53:33|2.55839
09:53:34|2.55839
09:53:36|2.55839
09:53:36|2.55823
09:53:38|2.55823
09:53:38|2.55823
09:53:39|2.55823
09:53:40|2.55823
09:53:43|2.55823
09:53:44|2.55823
09:53:44|2.55839
09:53:45|2.54185
09:53:46|2.54058
09:53:47|2.54041
09:53:48|2.54041
09:53:49|2.53923
09:53:50|2.54126
09:53:51|2.54126
09:53:52|2.54126
09:53:54|2.54181
09:53:56|2.5455
09:53:58|2.54576
09:54:00|2.54576
09:54:01|2.54576
09:54:02|2.54576
09:54:03|2.54576
09:54:04|2.54576
09:54:05|2.54628
09:54:05|2.54628
09:54:07|2.54628
09:54:08|2.54413
09:54:09|2.54413
09:54:10|2.54628
09:54:11|2.54889
09:54:12|2.54891
09:54:13|2.54891
09:54:14|2.55027
09:54:15|2.55218
09:54:16|2.55275
09:54:17|2.55248
09:54:18|2.55248
09:54:19|2.55248
09:54:20|2.55248
09:54:21|2.55388
09:54:22|2.55169
09:54:23|2.55169
09:54:24|2.55169
09:54:25|2.5522
09:54:26|2.55265
09:54:27|2.55265
09:54:28|2.55265
09:54:29|2.55265
09:54:31|2.5529
09:54:32|2.5529
09:54:33|2.5529
09:54:34|2.55177
09:54:35|2.55244
09:54:36|2.55244
09:54:37|2.55244
09:54:38|2.55244
09:54:39|2.55244
09:54:40|2.55244
09:54:41|2.55312
09:54:42|2.55312
09:54:43|2.55312
09:54:44|2.55312
09:54:45|2.55312
09:54:46|2.55312
09:54:47|2.55344
09:54:48|2.55344
09:54:49|2.5526
09:54:50|2.5506
09:54:51|2.55059
09:54:52|2.55244
09:54:54|2.54919
09:54:56|2.54863
09:54:58|2.54863
09:54:59|2.54863
09:55:01|2.54863
09:55:01|2.54562
09:55:04|2.54562
09:55:05|2.54562
09:55:05|2.54562
09:55:06|2.54562
09:55:09|2.54562
09:55:10|2.54527
09:55:10|2.54527
09:55:11|2.54527
09:55:12|2.54527
09:55:13|2.54527
09:55:14|2.54527
09:55:15|2.54527
09:55:16|2.54527
09:55:17|2.54527
09:55:18|2.54527
09:55:19|2.54527
09:55:20|2.54627
09:55:21|2.54815
09:55:22|2.55186
09:55:23|2.55186
09:55:24|2.55186
09:55:25|2.55186
09:55:26|2.55186
09:55:27|2.55186
09:55:28|2.55186
09:55:29|2.55186
09:55:30|2.55186
09:55:31|2.55186
09:55:32|2.55186
09:55:33|2.55186
09:55:34|2.55186
09:55:35|2.55186
09:55:36|2.55186
09:55:37|2.55346
09:55:38|2.55346
09:55:39|2.55346
09:55:40|2.55346
09:55:41|2.55336
09:55:42|2.55336
09:55:43|2.55334
09:55:44|2.54962
09:55:45|2.54962
09:55:46|2.54962
09:55:47|2.54962
09:55:48|2.54962
09:55:49|2.54962
09:55:50|2.54962
09:55:51|2.54962
09:55:52|2.54962
09:55:53|2.54962
09:55:54|2.55333
09:55:56|2.55333
09:55:58|2.55333
09:56:00|2.55333
09:56:01|2.55333
09:56:01|2.55333
09:56:03|2.55333
09:56:04|2.55333
09:56:04|2.55333
09:56:07|2.55083
09:56:08|2.55257
09:56:09|2.54963
09:56:09|2.54963
09:56:11|2.54963
09:56:11|2.54963
09:56:13|2.54963
09:56:14|2.54963
09:56:15|2.54979
09:56:16|2.54979
09:56:17|2.54979
09:56:18|2.54979
09:56:19|2.54979
09:56:20|2.54979
09:56:21|2.54833
09:56:22|2.54833
09:56:23|2.54833
09:56:24|2.54841
09:56:25|2.54841
09:56:26|2.54841
09:56:27|2.54841
09:56:28|2.54854
09:56:29|2.54854
09:56:30|2.54854
09:56:31|2.54854
09:56:32|2.54854
09:56:33|2.54854
09:56:34|2.54876
09:56:35|2.54878
09:56:36|2.54878
09:56:37|2.5458
09:56:38|2.5458
09:56:39|2.5458
09:56:40|2.54876
09:56:42|2.54854
09:56:43|2.54907
09:56:44|2.54907
09:56:45|2.54743
09:56:45|2.54582
09:56:47|2.54582
09:56:48|2.54582
09:56:49|2.54582
09:56:49|2.54582
09:56:50|2.54582
09:56:51|2.54582
09:56:53|2.54527
09:56:53|2.54527
09:56:55|2.54527
09:56:55|2.54527
09:56:58|2.54527
09:57:00|2.54527
09:57:02|2.54527
09:57:03|2.54527
09:57:05|2.54338
09:57:06|2.54338
09:57:07|2.54338
09:57:08|2.54338
09:57:09|2.54578
09:57:10|2.54578
09:57:11|2.54578
09:57:12|2.54338
09:57:13|2.54338
09:57:14|2.54338
09:57:15|2.54338
09:57:16|2.54338
09:57:17|2.54338
09:57:18|2.54338
09:57:18|2.54338
09:57:20|2.54339
09:57:20|2.54339
09:57:22|2.54339
09:57:23|2.54339
09:57:23|2.54562
09:57:25|2.54562
09:57:26|2.54562
09:57:26|2.54358
09:57:28|2.54358
09:57:29|2.54358
09:57:30|2.54358
09:57:30|2.54358
09:57:32|2.54334
09:57:33|2.54334
09:57:34|2.54334
09:57:35|2.54334
09:57:36|2.54334
09:57:37|2.54368
09:57:38|2.54368
09:57:39|2.54368
09:57:40|2.54334
09:57:40|2.54334
09:57:42|2.54334
09:57:43|2.54334
09:57:44|2.54334
09:57:45|2.54334
09:57:46|2.54273
09:57:47|2.54273
09:57:48|2.54273
09:57:49|2.54714
09:57:50|2.54714
09:57:51|2.54714
09:57:52|2.54714
09:57:52|2.54921
09:57:53|2.54921
09:57:55|2.54921
09:57:56|2.54921
09:57:57|2.54921
09:57:58|2.54683
09:57:59|2.54683
09:58:01|2.54683
09:58:03|2.54661
09:58:04|2.54661
09:58:04|2.54661
09:58:05|2.54661
09:58:07|2.54661
09:58:08|2.54661
09:58:09|2.54661
09:58:10|2.54661
09:58:10|2.54661
09:58:12|2.54661
09:58:13|2.54677
09:58:14|2.54677
09:58:15|2.54677
09:58:16|2.54677
09:58:17|2.54677
09:58:18|2.54677
09:58:19|2.54677
09:58:20|2.54677
09:58:21|2.54677
09:58:22|2.54677
09:58:23|2.54677
09:58:24|2.54652
09:58:25|2.54652
09:58:26|2.54652
09:58:28|2.54652
09:58:28|2.54563
09:58:29|2.54563
09:58:30|2.54563
09:58:31|2.54563
09:58:33|2.54563
09:58:33|2.54563
09:58:35|2.54563
09:58:35|2.54563
09:58:36|2.54563
09:58:37|2.54563
09:58:39|2.54563
09:58:40|2.54563
09:58:41|2.54563
09:58:41|2.54563
09:58:42|2.54563
09:58:43|2.54563
09:58:44|2.54563
09:58:46|2.54563
09:58:47|2.54563
09:58:48|2.54563
09:58:48|2.54563
09:58:49|2.54563
09:58:51|2.54563
09:58:51|2.54563
09:58:52|2.54563
09:58:53|2.54563
09:58:55|2.54658
09:58:55|2.54658
09:58:56|2.54658
09:58:57|2.54658
09:59:00|2.54658
09:59:00|2.54658
09:59:01|2.54658
09:59:02|2.54658
09:59:04|2.54658
09:59:04|2.54564
09:59:05|2.54642
09:59:07|2.54642
09:59:07|2.54642
09:59:08|2.54564
09:59:10|2.54564
09:59:11|2.54564
09:59:11|2.54564
09:59:13|2.54564
09:59:13|2.54564
09:59:15|2.54564
09:59:16|2.54564
09:59:17|2.54564
09:59:18|2.54634
09:59:18|2.54634
09:59:20|2.54634
09:59:21|2.54634
09:59:22|2.54634
09:59:22|2.5457
09:59:23|2.5457
09:59:25|2.54652
09:59:26|2.54904
09:59:26|2.54904
09:59:27|2.549
09:59:28|2.54897
09:59:30|2.54897
09:59:30|2.5458
09:59:32|2.5458
09:59:33|2.54596
09:59:33|2.54903
09:59:34|2.54897
09:59:36|2.54897
09:59:37|2.54897
09:59:37|2.54897
09:59:38|2.54897
09:59:39|2.54897
09:59:40|2.54897
09:59:41|2.54563
09:59:43|2.54665
09:59:43|2.54665
09:59:44|2.54665
09:59:45|2.54665
09:59:47|2.54665
09:59:48|2.54665
09:59:49|2.54665
09:59:50|2.54665
09:59:50|2.54665
09:59:51|2.54665
09:59:52|2.54665
09:59:53|2.54665
09:59:54|2.54665
09:59:55|2.54665
09:59:56|2.54567
09:59:58|2.54666
09:59:59|2.54666
10:00:01|2.54666
10:00:01|2.54666
10:00:03|2.54666
10:00:05|2.54666
10:00:06|2.54907
10:00:07|2.54907
10:00:08|2.54907
10:00:09|2.54907
10:00:10|2.54907
10:00:10|2.54907
10:00:11|2.54907
10:00:13|2.54907
10:00:14|2.54907
10:00:14|2.54907
10:00:15|2.54583
10:00:16|2.54563
10:00:17|2.54563
10:00:19|2.54563
10:00:19|2.5469
10:00:20|2.5469
10:00:21|2.5469
10:00:22|2.5469
10:00:24|2.5469
10:00:25|2.54466
10:00:26|2.54466
10:00:27|2.54654
10:00:28|2.5469
10:00:29|2.5469
10:00:30|2.5469
10:00:31|2.5469
10:00:32|2.5469
10:00:33|2.5469
10:00:34|2.5469
10:00:35|2.5469
10:00:36|2.5469
10:00:37|2.5469
10:00:38|2.54584
10:00:39|2.54584
10:00:40|2.54521
10:00:41|2.54521
10:00:42|2.54521
10:00:43|2.54521
10:00:44|2.54521
10:00:45|2.54584
10:00:46|2.54584
10:00:47|2.54654
10:00:48|2.54654
10:00:49|2.54654
10:00:50|2.54654
10:00:51|2.54656
10:00:52|2.54656
10:00:53|2.54656
10:00:54|2.54656
10:00:55|2.54656
10:00:56|2.54656
10:00:57|2.54656
10:00:58|2.54656
10:00:59|2.54656
10:01:00|2.5473
10:01:02|2.5473
10:01:03|2.5473
10:01:04|2.5473
10:01:05|2.5473
10:01:06|2.5473
10:01:08|2.5473
10:01:09|2.5473
10:01:10|2.5473
10:01:10|2.5473
10:01:12|2.5473
10:01:13|2.5473
10:01:14|2.5473
10:01:15|2.5473
10:01:16|2.5473
10:01:17|2.5473
10:01:18|2.5473
10:01:19|2.5473
10:01:20|2.54912
10:01:21|2.54912
10:01:22|2.54912
10:01:22|2.54732
10:01:24|2.54732
10:01:25|2.54732
10:01:26|2.54732
10:01:26|2.54732
10:01:27|2.54732
10:01:29|2.54732
10:01:29|2.54732
10:01:31|2.54732
10:01:32|2.54732
10:01:33|2.54732
10:01:34|2.54732
10:01:35|2.54732
10:01:36|2.54732
10:01:37|2.54732
10:01:37|2.54732
10:01:39|2.54802
10:01:39|2.54802
10:01:41|2.54802
10:01:42|2.54802
10:01:43|2.54802
10:01:44|2.54802
10:01:44|2.54802
10:01:46|2.54802
10:01:47|2.54802
10:01:48|2.54802
10:01:48|2.54802
10:01:50|2.54802
10:01:50|2.54802
10:01:52|2.54802
10:01:53|2.54803
10:01:54|2.54803
10:01:55|2.54803
10:01:56|2.54803
10:01:57|2.54802
10:01:58|2.54802
10:01:58|2.54802
10:01:59|2.54802
10:02:00|2.54802
10:02:03|2.54802
10:02:05|2.54804
10:02:05|2.54804
10:02:06|2.54804
10:02:07|2.54804
10:02:09|2.54804
10:02:10|2.54804
10:02:11|2.54804
10:02:11|2.54804
10:02:13|2.54804
10:02:14|2.54804
10:02:14|2.54804
10:02:15|2.54804
10:02:17|2.54804
10:02:18|2.54804
10:02:19|2.54804
10:02:21|2.54804
10:02:22|2.54836
10:02:23|2.54836
10:02:24|2.54836
10:02:25|2.54836
10:02:26|2.54836
10:02:27|2.54836
10:02:28|2.54836
10:02:29|2.54836
10:02:30|2.54836
10:02:31|2.54836
10:02:32|2.54836
10:02:33|2.54836
10:02:34|2.54836
10:02:35|2.54836
10:02:36|2.54836
10:02:37|2.54836
10:02:38|2.54836
10:02:39|2.54836
10:02:40|2.54836
10:02:41|2.54836
10:02:42|2.54836
10:02:43|2.54836
10:02:44|2.54836
10:02:45|2.54836
10:02:46|2.54836
10:02:47|2.54836
10:02:48|2.54836
10:02:49|2.54899
10:02:50|2.54899
10:02:51|2.54899
10:02:52|2.54899
10:02:54|2.54899
10:02:55|2.54899
10:02:55|2.54899
10:02:57|2.54899
10:02:57|2.54899
10:02:59|2.54665
10:02:59|2.54665
10:03:01|2.54665
10:03:01|2.54483
10:03:04|2.54895
10:03:05|2.54895
10:03:06|2.54898
10:03:08|2.54898
10:03:08|2.54898
10:03:10|2.54898
10:03:12|2.54769
10:03:12|2.54769
10:03:14|2.54769
10:03:15|2.54769
10:03:16|2.54654
10:03:18|2.54654
10:03:18|2.54654
10:03:19|2.54654
10:03:21|2.54769
10:03:21|2.54769
10:03:22|2.54769
10:03:23|2.54869
10:03:24|2.54869
10:03:26|2.54869
10:03:27|2.54869
10:03:28|2.54869
10:03:28|2.54869
10:03:30|2.54869
10:03:30|2.54869
10:03:31|2.54752
10:03:34|2.54752
10:03:34|2.54752
10:03:35|2.54752
10:03:36|2.54752
10:03:37|2.54752
10:03:38|2.54752
10:03:39|2.54963
10:03:40|2.54963
10:03:41|2.54963
10:03:42|2.54899
10:03:44|2.54899
10:03:45|2.54899
10:03:46|2.54899
10:03:47|2.54899
10:03:48|2.54899
10:03:49|2.54592
10:03:50|2.54501
10:03:51|2.54501
10:03:52|2.54501
10:03:53|2.54501
10:03:54|2.54501
10:03:55|2.54547
10:03:56|2.54547
10:03:57|2.54547
10:03:58|2.54547
10:03:59|2.54547
10:04:00|2.54527
10:04:01|2.54527
10:04:02|2.54527
10:04:03|2.54527
10:04:05|2.54527
10:04:07|2.54527
10:04:08|2.54942
10:04:09|2.54942
10:04:10|2.54942
10:04:11|2.54942
10:04:12|2.54942
10:04:13|2.54942
10:04:14|2.54942
10:04:15|2.54942
10:04:16|2.54942
10:04:17|2.54674
10:04:18|2.54674
10:04:19|2.54674
10:04:20|2.54674
10:04:21|2.54674
10:04:22|2.54674
10:04:23|2.54674
10:04:24|2.54674
10:04:25|2.54674
10:04:26|2.54674
10:04:27|2.5466
10:04:28|2.54717
10:04:29|2.54717
10:04:30|2.5497
10:04:31|2.5497
10:04:32|2.5497
10:04:33|2.5497
10:04:34|2.5497
10:04:35|2.5497
10:04:36|2.5497
10:04:37|2.54691
10:04:38|2.54691
10:04:39|2.54691
10:04:40|2.54691
10:04:41|2.54691
10:04:42|2.54691
10:04:43|2.54691
10:04:44|2.54691
10:04:45|2.54691
10:04:46|2.54731
10:04:47|2.54731
10:04:48|2.54731
10:04:49|2.54691
10:04:50|2.54949
10:04:51|2.54949
10:04:52|2.54949
10:04:53|2.54949
10:04:54|2.54949
10:04:55|2.54949
10:04:56|2.54949
10:04:57|2.54949
10:04:58|2.54949
10:05:00|2.54949
10:05:01|2.54949
10:05:02|2.54949
10:05:03|2.54949
10:05:04|2.54949
10:05:06|2.54949
10:05:08|2.54708
10:05:09|2.54949
10:05:10|2.54949
10:05:11|2.54949
10:05:12|2.54949
10:05:13|2.54686
10:05:14|2.54686
10:05:15|2.54686
10:05:16|2.54686
10:05:17|2.54686
10:05:18|2.54826
10:05:19|2.54404
10:05:20|2.54334
10:05:21|2.54334
10:05:22|2.54473
10:05:23|2.54473
10:05:23|2.54473
10:05:25|2.54473
10:05:26|2.54473
10:05:27|2.54473
10:05:28|2.54514
10:05:29|2.54514
10:05:30|2.54514
10:05:31|2.54514
10:05:32|2.54514
10:05:33|2.54514
10:05:34|2.54485
10:05:34|2.54485
10:05:36|2.54485
10:05:37|2.54474
10:05:38|2.54474
10:05:39|2.54474
10:05:40|2.54474
10:05:42|2.54474
10:05:42|2.54474
10:05:43|2.54474
10:05:45|2.54474
10:05:45|2.54474
10:05:47|2.54251
10:05:47|2.54251
10:05:48|2.54251
10:05:49|2.54251
10:05:50|2.54251
10:05:51|2.54251
10:05:52|2.5425
10:05:53|2.5425
10:05:54|2.5425
10:05:56|2.5425
10:05:56|2.5425
10:05:57|2.54175
10:05:58|2.54175
10:05:59|2.54175
10:06:01|2.54175
10:06:03|2.54089
10:06:03|2.54089
10:06:04|2.54089
10:06:06|2.54089
10:06:08|2.54
10:06:09|2.54
10:06:10|2.54
10:06:11|2.54
10:06:12|2.54
10:06:14|2.54076
10:06:15|2.54076
10:06:15|2.54076
10:06:16|2.54076
10:06:18|2.54065
10:06:19|2.54065
10:06:20|2.54065
10:06:21|2.54065
10:06:22|2.54065
10:06:23|2.54065
10:06:24|2.54065
10:06:25|2.54065
10:06:26|2.54065
10:06:27|2.54065
10:06:28|2.53858
10:06:29|2.53858
10:06:30|2.53927
10:06:31|2.53925
10:06:32|2.53909
10:06:33|2.53857
10:06:34|2.53857
10:06:35|2.53858
10:06:36|2.53973
10:06:37|2.53879
10:06:38|2.53857
10:06:39|2.53857
10:06:40|2.53857
10:06:41|2.53857
10:06:42|2.53855
10:06:43|2.53855
10:06:44|2.53855
10:06:45|2.53855
10:06:46|2.53856
10:06:47|2.53856
10:06:48|2.53856
10:06:49|2.53856
10:06:50|2.53856
10:06:51|2.53856
10:06:52|2.53856
10:06:53|2.53856
10:06:54|2.53856
10:06:55|2.53856
10:06:56|2.53798
10:06:57|2.53798
10:06:58|2.53798
10:06:59|2.53798
10:07:00|2.53798
10:07:01|2.53798
10:07:02|2.53798
10:07:03|2.53856
10:07:04|2.53856
10:07:05|2.53856
10:07:06|2.53856
10:07:08|2.53856
10:07:10|2.53856
10:07:12|2.53856
10:07:12|2.53856
10:07:14|2.53856
10:07:14|2.53856
10:07:15|2.53856
10:07:17|2.54084
10:07:17|2.54084
10:07:19|2.54334
10:07:20|2.54067
10:07:21|2.54346
10:07:21|2.54167
10:07:22|2.54118
10:07:24|2.54118
10:07:24|2.54118
10:07:26|2.54118
10:07:27|2.54118
10:07:27|2.54115
10:07:29|2.54115
10:07:30|2.54115
10:07:31|2.54115
10:07:32|2.54087
10:07:32|2.54087
10:07:33|2.54087
10:07:35|2.54087
10:07:36|2.54087
10:07:38|2.54087
10:07:38|2.54087
10:07:39|2.54087
10:07:40|2.54087
10:07:41|2.54087
10:07:42|2.54087
10:07:43|2.54087
10:07:44|2.54087
10:07:45|2.54087
10:07:46|2.54087
10:07:47|2.54087
10:07:48|2.54087
10:07:49|2.54087
10:07:50|2.54087
10:07:51|2.54087
10:07:52|2.54087
10:07:53|2.54195
10:07:54|2.54195
10:07:55|2.54195
10:07:56|2.54195
10:07:57|2.54195
10:07:58|2.54195
10:07:59|2.54195
10:08:00|2.54091
10:08:01|2.54091
10:08:02|2.54091
10:08:03|2.54091
10:08:04|2.54091
10:08:05|2.54091
10:08:06|2.54104
10:08:08|2.54102
10:08:09|2.54102
10:08:10|2.54102
10:08:12|2.54087
10:08:14|2.54087
10:08:15|2.54087
10:08:16|2.54087
10:08:17|2.54087
10:08:18|2.54087
10:08:19|2.54087
10:08:20|2.54087
10:08:22|2.54087
10:08:23|2.53908
10:08:24|2.53908
10:08:25|2.53908
10:08:26|2.53908
10:08:27|2.53907
10:08:28|2.53907
10:08:29|2.53907
10:08:30|2.53907
10:08:31|2.53907
10:08:33|2.53907
10:08:33|2.53907
10:08:34|2.53907
10:08:36|2.53907
10:08:36|2.53907
10:08:38|2.53907
10:08:38|2.53907
10:08:40|2.53907
10:08:40|2.53907
10:08:42|2.53907
10:08:42|2.53868
10:08:43|2.54087
10:08:44|2.54087
10:08:46|2.54087
10:08:46|2.54087
10:08:48|2.54087
10:08:49|2.54087
10:08:49|2.54087
10:08:50|2.54004
10:08:51|2.53845
10:08:53|2.53999
10:08:54|2.53999
10:08:54|2.53999
10:08:55|2.53999
10:08:56|2.53999
10:08:59|2.53999
10:08:59|2.53999
10:09:00|2.53999
10:09:01|2.53999
10:09:02|2.53999
10:09:04|2.53999
10:09:05|2.54007
10:09:06|2.54007
10:09:07|2.54007
10:09:08|2.54007
10:09:09|2.54007
10:09:11|2.54007
10:09:12|2.54007
10:09:14|2.54007
10:09:15|2.54007
10:09:17|2.54001
10:09:17|2.54001
10:09:19|2.54001
10:09:20|2.54001
10:09:21|2.53845
10:09:22|2.53845
10:09:23|2.53845
10:09:24|2.53845
10:09:25|2.53852
10:09:26|2.53852
10:09:27|2.53852
10:09:28|2.53852
10:09:29|2.53845
10:09:30|2.53845
10:09:31|2.53845
10:09:33|2.53845
10:09:34|2.53845
10:09:35|2.53845
10:09:36|2.53845
10:09:37|2.53714
10:09:39|2.53714
10:09:40|2.53845
10:09:40|2.53719
10:09:41|2.54007
10:09:42|2.54007
10:09:44|2.54007
10:09:45|2.54007
10:09:46|2.54007
10:09:46|2.53719
10:09:48|2.53719
10:09:48|2.53719
10:09:50|2.53719
10:09:50|2.53845
10:09:51|2.53845
10:09:52|2.53845
10:09:53|2.53845
10:09:55|2.53845
10:09:56|2.53845
10:09:56|2.53845
10:09:57|2.53845
10:09:58|2.53845
10:09:59|2.53907
10:10:01|2.53972
10:10:02|2.53972
10:10:03|2.53972
10:10:04|2.54007
10:10:05|2.54007
10:10:06|2.54007
10:10:07|2.54007
10:10:08|2.54007
10:10:08|2.54007
10:10:11|2.54007
10:10:12|2.54007
10:10:14|2.54007
10:10:15|2.54007
10:10:17|2.54007
10:10:18|2.5396
10:10:18|2.5396
10:10:19|2.53845
10:10:20|2.53845
10:10:21|2.53845
10:10:23|2.53958
10:10:23|2.53958
10:10:25|2.53958
10:10:25|2.53958
10:10:28|2.53958
10:10:29|2.53958
10:10:29|2.53958
10:10:31|2.53958
10:10:31|2.53958
10:10:32|2.53958
10:10:33|2.53958
10:10:34|2.53958
10:10:35|2.53958
10:10:36|2.53958
10:10:37|2.53958
10:10:38|2.53958
10:10:39|2.53958
10:10:40|2.53958
10:10:41|2.54041
10:10:42|2.54041
10:10:43|2.54041
10:10:44|2.54041
10:10:45|2.54041
10:10:46|2.54041
10:10:47|2.54041
10:10:48|2.54041
10:10:49|2.54041
10:10:50|2.53958
10:10:51|2.53958
10:10:52|2.53958
10:10:53|2.53848
10:10:54|2.53848
10:10:55|2.53848
10:10:56|2.53958
10:10:57|2.53958
10:10:58|2.53958
10:10:59|2.53958
10:11:01|2.53958
10:11:01|2.53958
10:11:02|2.53958
10:11:03|2.53958
10:11:04|2.53958
10:11:05|2.53958
10:11:06|2.53958
10:11:07|2.54053
10:11:08|2.54211
10:11:10|2.54211
10:11:12|2.54211
10:11:13|2.54211
10:11:14|2.54211
10:11:15|2.54211
10:11:16|2.54211
10:11:17|2.54211
10:11:18|2.54211
10:11:20|2.54211
10:11:21|2.54211
10:11:22|2.54211
10:11:23|2.54211
10:11:24|2.54211
10:11:25|2.54211
10:11:26|2.54211
10:11:27|2.54071
10:11:28|2.54071
10:11:29|2.54071
10:11:30|2.54211
10:11:31|2.54211
10:11:32|2.54211
10:11:33|2.54211
10:11:34|2.54211
10:11:35|2.54211
10:11:36|2.54211
10:11:37|2.54211
10:11:38|2.54211
10:11:39|2.54211
10:11:40|2.54119
10:11:41|2.54007
10:11:42|2.54007
10:11:43|2.54007
10:11:44|2.54007
10:11:45|2.54007
10:11:46|2.54007
10:11:47|2.54007
10:11:48|2.54007
10:11:49|2.54026
10:11:50|2.54026
10:11:51|2.54026
10:11:52|2.54119
10:11:53|2.54119
10:11:54|2.54013
10:11:55|2.54463
10:11:56|2.54176
10:11:57|2.54176
10:11:58|2.54176
10:11:59|2.54176
10:12:00|2.54176
10:12:01|2.54176
10:12:02|2.54176
10:12:03|2.54443
10:12:04|2.54443
10:12:05|2.54443
10:12:06|2.54443
10:12:07|2.54443
10:12:08|2.54443
10:12:09|2.54176
10:12:10|2.54176
10:12:11|2.54176
10:12:13|2.54176
10:12:14|2.54176
10:12:16|2.54176
10:12:17|2.54176
10:12:18|2.543
10:12:20|2.543
10:12:21|2.543
10:12:22|2.543
10:12:23|2.543
10:12:23|2.543
10:12:25|2.543
10:12:26|2.543
10:12:27|2.543
10:12:28|2.543
10:12:28|2.543
10:12:30|2.543
10:12:32|2.54176
10:12:32|2.54176
10:12:33|2.54176
10:12:34|2.54031
10:12:36|2.54031
10:12:36|2.54255
10:12:37|2.54255
10:12:39|2.54255
10:12:40|2.54255
10:12:41|2.54255
10:12:42|2.54255
10:12:43|2.54255
10:12:43|2.54163
10:12:45|2.54163
10:12:46|2.54163
10:12:47|2.54163
10:12:47|2.54163
10:12:48|2.54318
10:12:49|2.54318
10:12:50|2.54318
10:12:52|2.54318
10:12:52|2.54318
10:12:53|2.54318
10:12:54|2.54318
10:12:55|2.54318
10:12:56|2.54318
10:12:57|2.54318
10:12:58|2.54579
10:13:00|2.5478
10:13:01|2.5478
10:13:01|2.5478
10:13:02|2.5478
10:13:03|2.55076
10:13:05|2.54955
10:13:07|2.54955
10:13:07|2.55002
10:13:08|2.55002
10:13:09|2.55002
10:13:10|2.55137
10:13:11|2.55137
10:13:13|2.55137
10:13:14|2.55177
10:13:15|2.55342
10:13:16|2.55325
10:13:17|2.55325
10:13:19|2.55325
10:13:20|2.55325
10:13:21|2.55325
10:13:22|2.5542
10:13:23|2.5542
10:13:24|2.5542
10:13:25|2.5542
10:13:26|2.5542
10:13:27|2.5542
10:13:28|2.5542
10:13:30|2.5542
10:13:31|2.5542
10:13:33|2.5542
10:13:33|2.5542
10:13:35|2.55222
10:13:35|2.55222
10:13:36|2.55222
10:13:37|2.55222
10:13:38|2.55222
10:13:39|2.55222
10:13:40|2.55222
10:13:41|2.5542
10:13:42|2.5542
10:13:43|2.5542
10:13:44|2.5542
10:13:45|2.55421
10:13:46|2.5525
10:13:47|2.5525
10:13:48|2.5525
10:13:49|2.5511
10:13:50|2.5511
10:13:51|2.55415
10:13:52|2.55415
10:13:53|2.55415
10:13:54|2.55415
10:13:55|2.55415
10:13:56|2.55415
10:13:57|2.55415
10:13:58|2.55415
10:14:00|2.55415
10:14:00|2.55415
10:14:01|2.55165
10:14:02|2.55165
10:14:03|2.55165
10:14:04|2.55257
10:14:05|2.55257
10:14:06|2.55257
10:14:08|2.55257
10:14:09|2.55257
10:14:09|2.55287
10:14:10|2.55287
10:14:11|2.55274
10:14:12|2.55274
10:14:13|2.55264
10:14:15|2.55258
10:14:17|2.55257
10:14:18|2.55257
10:14:19|2.55329
10:14:20|2.55329
10:14:21|2.55329
10:14:22|2.55329
10:14:24|2.55329
10:14:26|2.55329
10:14:27|2.55329
10:14:28|2.55329
10:14:29|2.55329
10:14:29|2.55329
10:14:31|2.55265
10:14:32|2.55265
10:14:33|2.55265
10:14:34|2.55265
10:14:35|2.55265
10:14:36|2.55265
10:14:36|2.55265
10:14:38|2.55265
10:14:39|2.55265
10:14:40|2.55265
10:14:40|2.55265
10:14:42|2.55265
10:14:42|2.54655
10:14:43|2.54712
10:14:44|2.54557
10:14:45|2.54557
10:14:46|2.54557
10:14:48|2.54302
10:14:48|2.54225
10:14:50|2.54225
10:14:50|2.54225
10:14:51|2.54312
10:14:52|2.54226
10:14:53|2.54226
10:14:55|2.54226
10:14:55|2.54226
10:14:57|2.54226
10:14:57|2.54226
10:14:59|2.54226
10:15:00|2.54226
10:15:00|2.54399
10:15:02|2.54399
10:15:02|2.543
10:15:03|2.543
10:15:04|2.543
10:15:05|2.54228
10:15:06|2.54225
10:15:07|2.54225
10:15:09|2.54188
10:15:09|2.54219
10:15:11|2.54219
10:15:12|2.54219
10:15:12|2.54219
10:15:13|2.54219
10:15:16|2.54219
10:15:16|2.54219
10:15:17|2.54219
10:15:19|2.54219
10:15:21|2.54335
10:15:23|2.544
10:15:24|2.544
10:15:25|2.544
10:15:26|2.544
10:15:27|2.544
10:15:28|2.54227
10:15:29|2.54227
10:15:30|2.54227
10:15:30|2.54227
10:15:32|2.54227
10:15:33|2.54125
10:15:34|2.54195
10:15:35|2.54195
10:15:36|2.54195
10:15:37|2.54195
10:15:38|2.54792
10:15:39|2.54793
10:15:40|2.54793
10:15:41|2.54793
10:15:41|2.54793
10:15:43|2.5472
10:15:44|2.5501
10:15:45|2.54856
10:15:46|2.54856
10:15:46|2.54856
10:15:47|2.54856
10:15:48|2.54962
10:15:49|2.54875
10:15:51|2.54875
10:15:51|2.54875
10:15:53|2.55086
10:15:54|2.55086
10:15:54|2.55086
10:15:56|2.55086
10:15:57|2.55086
10:15:58|2.54899
10:15:59|2.54899
10:16:00|2.54899
10:16:01|2.54899
10:16:02|2.54947
10:16:03|2.55
10:16:04|2.55
10:16:06|2.54804
10:16:07|2.54804
10:16:08|2.54804
10:16:08|2.54804
10:16:09|2.54811
10:16:10|2.54811
10:16:12|2.54811
10:16:12|2.54811
10:16:13|2.54811
10:16:14|2.54811
10:16:17|2.54811
10:16:18|2.54811
10:16:20|2.54811
10:16:20|2.54811
10:16:22|2.54874
10:16:23|2.54874
10:16:24|2.54874
10:16:25|2.54874
10:16:26|2.54874
10:16:27|2.54874
10:16:28|2.54874
10:16:29|2.54874
10:16:30|2.54874
10:16:31|2.54874
10:16:32|2.54874
10:16:33|2.54873
10:16:34|2.54873
10:16:35|2.54873
10:16:37|2.54873
10:16:37|2.54873
10:16:39|2.54873
10:16:39|2.54874
10:16:40|2.54874
10:16:41|2.54874
10:16:42|2.54874
10:16:43|2.54874
10:16:45|2.54874
10:16:45|2.54874
10:16:46|2.54874
10:16:47|2.54874
10:16:48|2.54874
10:16:49|2.55045
10:16:50|2.55045
10:16:51|2.55045
10:16:53|2.55045
10:16:53|2.54874
10:16:54|2.54813
10:16:55|2.54813
10:16:56|2.54813
10:16:57|2.54943
10:16:58|2.54943
10:16:59|2.54943
10:17:00|2.54943
10:17:01|2.54943
10:17:02|2.54943
10:17:03|2.54943
10:17:04|2.54943
10:17:06|2.54943
10:17:07|2.54943
10:17:08|2.54943
10:17:09|2.54943
10:17:10|2.54943
10:17:11|2.54974
10:17:12|2.54974
10:17:13|2.54974
10:17:15|2.54974
10:17:15|2.54974
10:17:17|2.54974
10:17:19|2.54974
10:17:20|2.54974
10:17:22|2.54974
10:17:23|2.54974
10:17:23|2.54974
10:17:25|2.54974
10:17:25|2.54974
10:17:27|2.54974
10:17:27|2.54974
10:17:29|2.54974
10:17:30|2.54974
10:17:31|2.54974
10:17:32|2.54966
10:17:33|2.54966
10:17:34|2.54911
10:17:35|2.54911
10:17:36|2.54911
10:17:37|2.54911
10:17:38|2.54911
10:17:38|2.54911
10:17:39|2.54911
10:17:42|2.54911
10:17:43|2.54911
10:17:43|2.54911
10:17:45|2.54911
10:17:46|2.54911
10:17:46|2.54911
10:17:48|2.54881
10:17:49|2.54881
10:17:50|2.54881
10:17:51|2.54811
10:17:52|2.54881
10:17:53|2.54881
10:17:54|2.54881
10:17:55|2.54881
10:17:56|2.54881
10:17:57|2.54881
10:17:58|2.54881
10:17:59|2.54881
10:18:00|2.54811
10:18:01|2.54811
10:18:02|2.54881
10:18:03|2.54881
10:18:04|2.54881
10:18:05|2.54881
10:18:06|2.54881
10:18:07|2.54881
10:18:08|2.54881
10:18:09|2.54881
10:18:10|2.54881
10:18:11|2.54881
10:18:12|2.54881
10:18:13|2.54881
10:18:14|2.54881
10:18:15|2.54881
10:18:16|2.54881
10:18:17|2.54881
10:18:19|2.54873
10:18:20|2.54873
10:18:21|2.54873
10:18:23|2.54873
10:18:24|2.54873
10:18:24|2.54873
10:18:26|2.54873
10:18:27|2.54873
10:18:28|2.54873
10:18:29|2.54873
10:18:30|2.54873
10:18:31|2.54607
10:18:32|2.54607
10:18:33|2.54607
10:18:34|2.54607
10:18:35|2.54607
10:18:36|2.54607
10:18:37|2.54872
10:18:38|2.54872
10:18:39|2.54872
10:18:40|2.54872
10:18:41|2.54872
10:18:42|2.54872
10:18:43|2.54872
10:18:44|2.54751
10:18:45|2.54751
10:18:46|2.54751
10:18:47|2.54751
10:18:48|2.54751
10:18:49|2.54751
10:18:50|2.54751
10:18:51|2.54751
10:18:52|2.54751
10:18:53|2.54751
10:18:54|2.54751
10:18:55|2.54685
10:18:56|2.54685
10:18:57|2.54685
10:18:58|2.54685
10:18:59|2.54685
10:19:00|2.54685
10:19:01|2.54685
10:19:02|2.54685
10:19:03|2.54601
10:19:04|2.54601
10:19:05|2.54685
10:19:06|2.54685
10:19:07|2.54685
10:19:08|2.54606
10:19:09|2.54685
10:19:10|2.54685
10:19:12|2.54685
10:19:12|2.54685
10:19:13|2.54685
10:19:14|2.54749
10:19:15|2.54749
10:19:16|2.54749
10:19:17|2.54749
10:19:20|2.54749
10:19:21|2.54749
10:19:23|2.54749
10:19:24|2.54749
10:19:25|2.54758
10:19:26|2.54758
10:19:27|2.54758
10:19:28|2.5479
10:19:29|2.5479
10:19:30|2.5479
10:19:31|2.54758
10:19:32|2.54758
10:19:33|2.55092
10:19:34|2.54871
10:19:35|2.54871
10:19:36|2.54871
10:19:37|2.54871
10:19:38|2.54871
10:19:39|2.55092
10:19:40|2.55092
10:19:41|2.55092
10:19:42|2.55092
10:19:43|2.55092
10:19:44|2.55092
10:19:45|2.55159
10:19:46|2.55159
10:19:47|2.55159
10:19:48|2.55159
10:19:49|2.55159
10:19:50|2.54874
10:19:51|2.54874
10:19:52|2.54972
10:19:54|2.54972
10:19:54|2.54972
10:19:55|2.54972
10:19:56|2.54972
10:19:57|2.54972
10:19:59|2.54972
10:20:00|2.54972
10:20:00|2.55092
10:20:01|2.5516
10:20:03|2.5516
10:20:03|2.5516
10:20:05|2.5516
10:20:05|2.5516
10:20:06|2.5516
10:20:07|2.5516
10:20:08|2.5516
10:20:09|2.5516
10:20:11|2.5516
10:20:11|2.5516
10:20:13|2.5516
10:20:13|2.5516
10:20:14|2.5516
10:20:16|2.5516
10:20:16|2.5516
10:20:17|2.54988
10:20:18|2.54911
10:20:19|2.54911
10:20:22|2.55071
10:20:23|2.55071
10:20:24|2.54978
10:20:25|2.54978
10:20:26|2.54978
10:20:27|2.54978
10:20:28|2.54978
10:20:30|2.54978
10:20:31|2.54978
10:20:32|2.54978
10:20:33|2.54978
10:20:34|2.54978
10:20:35|2.54978
10:20:36|2.54978
10:20:37|2.54978
10:20:38|2.54978
10:20:39|2.54978
10:20:40|2.54978
10:20:41|2.54978
10:20:42|2.54978
10:20:42|2.54981
10:20:44|2.54981
10:20:45|2.54981
10:20:46|2.54981
10:20:47|2.54981
10:20:48|2.54981
10:20:49|2.54981
10:20:50|2.54981
10:20:51|2.54981
10:20:52|2.54981
10:20:53|2.54981
10:20:54|2.54981
10:20:55|2.54981
10:20:55|2.54981
10:20:57|2.54981
10:20:58|2.54981
10:20:59|2.54981
10:21:00|2.54981
10:21:01|2.54981
10:21:02|2.54981
10:21:02|2.54981
10:21:04|2.54981
10:21:05|2.54981
10:21:06|2.54981
10:21:07|2.54981
10:21:08|2.54981
10:21:09|2.54981
10:21:10|2.54981
10:21:11|2.54981
10:21:12|2.54981
10:21:13|2.54981
10:21:14|2.54981
10:21:15|2.54981
10:21:16|2.54981
10:21:17|2.54981
10:21:18|2.54981
10:21:19|2.54981
10:21:20|2.54981
10:21:22|2.5516
10:21:23|2.5516
10:21:25|2.5516
10:21:27|2.5516
10:21:28|2.5516
10:21:30|2.5516
10:21:31|2.5516
10:21:32|2.5516
10:21:34|2.5516
10:21:35|2.5516
10:21:36|2.5516
10:21:37|2.5516
10:21:38|2.5516
10:21:39|2.5516
10:21:40|2.5516
10:21:41|2.5516
10:21:42|2.5516
10:21:43|2.5516
10:21:44|2.5516
10:21:44|2.5516
10:21:46|2.5516
10:21:47|2.54981
10:21:48|2.54981
10:21:49|2.5505
10:21:49|2.5505
10:21:51|2.5505
10:21:51|2.5505
10:21:53|2.5505
10:21:54|2.5516
10:21:55|2.54983
10:21:57|2.54983
10:21:57|2.54983
10:21:59|2.54983
10:21:59|2.54983
10:22:01|2.54983
10:22:03|2.54983
10:22:04|2.5505
10:22:04|2.5505
10:22:06|2.5505
10:22:06|2.5505
10:22:07|2.5505
10:22:09|2.5505
10:22:09|2.5505
10:22:10|2.5505
10:22:11|2.5505
10:22:12|2.5505
10:22:14|2.55049
10:22:15|2.55049
10:22:15|2.55049
10:22:16|2.55049
10:22:17|2.55049
10:22:18|2.55049
10:22:19|2.55049
10:22:21|2.55049
10:22:23|2.55049
10:22:24|2.55049
10:22:25|2.55049
10:22:26|2.55049
10:22:28|2.5505
10:22:29|2.5505
10:22:30|2.5505
10:22:31|2.5505
10:22:32|2.5505
10:22:33|2.5505
10:22:34|2.5505
10:22:35|2.5505
10:22:36|2.5505
10:22:37|2.55053
10:22:39|2.55053
10:22:39|2.55053
10:22:40|2.55053
10:22:41|2.55053
10:22:42|2.55053
10:22:43|2.55053
10:22:45|2.55053
10:22:45|2.55083
10:22:46|2.54981
10:22:48|2.55083
10:22:48|2.55083
10:22:49|2.55051
10:22:52|2.55051
10:22:52|2.55051
10:22:53|2.55051
10:22:55|2.55051
10:22:55|2.55051
10:22:56|2.55051
10:22:57|2.55051
10:22:58|2.55051
10:23:00|2.55051
10:23:00|2.55051
10:23:01|2.55051
10:23:02|2.55051
10:23:03|2.55051
10:23:04|2.55051
10:23:05|2.55051
10:23:07|2.55051
10:23:08|2.55051
10:23:09|2.55051
10:23:10|2.55051
10:23:11|2.55049
10:23:12|2.55049
10:23:13|2.55049
10:23:14|2.55049
10:23:15|2.55049
10:23:16|2.54978
10:23:17|2.54978
10:23:18|2.54978
10:23:19|2.54978
10:23:20|2.54978
10:23:21|2.54978
10:23:22|2.54978
10:23:24|2.54978
10:23:25|2.54978
10:23:27|2.54978
10:23:28|2.54978
10:23:30|2.54978
10:23:32|2.54978
10:23:33|2.55049
10:23:34|2.55049
10:23:35|2.5505
10:23:36|2.5505
10:23:37|2.5505
10:23:38|2.5505
10:23:39|2.5505
10:23:40|2.5505
10:23:41|2.5505
10:23:42|2.5505
10:23:44|2.5505
10:23:44|2.5505
10:23:45|2.54899
10:23:46|2.54899
10:23:47|2.54899
10:23:48|2.54899
10:23:49|2.54899
10:23:50|2.54899
10:23:51|2.5497
10:23:52|2.5497
10:23:53|2.5497
10:23:54|2.5497
10:23:56|2.5497
10:23:56|2.5497
10:23:58|2.5497
10:23:58|2.5497
10:24:00|2.5497
10:24:00|2.54997
10:24:02|2.54997
10:24:02|2.54997
10:24:03|2.54997
10:24:04|2.54997
10:24:06|2.54997
10:24:07|2.54997
10:24:09|2.54997
10:24:10|2.54997
10:24:11|2.5497
10:24:12|2.5497
10:24:13|2.5497
10:24:14|2.5497
10:24:15|2.5497
10:24:16|2.5497
10:24:17|2.5497
10:24:18|2.54967
10:24:19|2.54967
10:24:20|2.54967
10:24:21|2.54967
10:24:22|2.54967
10:24:23|2.54967
10:24:25|2.54967
10:24:27|2.54967
10:24:29|2.54967
10:24:29|2.54967
10:24:31|2.54967
10:24:32|2.54967
10:24:33|2.54967
10:24:34|2.54967
10:24:35|2.54967
10:24:37|2.54967
10:24:38|2.54967
10:24:39|2.54897
10:24:41|2.54897
10:24:42|2.54897
10:24:43|2.54997
10:24:44|2.5505
10:24:44|2.5505
10:24:46|2.5505
10:24:48|2.5505
10:24:49|2.5505
10:24:50|2.5505
10:24:51|2.55013
10:24:52|2.55013
10:24:53|2.54997
10:24:54|2.54997
10:24:55|2.54997
10:24:56|2.54997
10:24:57|2.54997
10:24:58|2.54997
10:24:59|2.55011
10:25:00|2.55011
10:25:01|2.5505
10:25:02|2.5505
10:25:03|2.5505
10:25:04|2.5505
10:25:05|2.5505
10:25:06|2.5505
10:25:07|2.5505
10:25:08|2.5505
10:25:09|2.5505
10:25:10|2.5505
10:25:11|2.5505
10:25:12|2.55
10:25:13|2.5505
10:25:14|2.5505
10:25:15|2.5505
10:25:16|2.5505
10:25:17|2.5505
10:25:18|2.5505
10:25:19|2.5505
10:25:20|2.5505
10:25:21|2.5505
10:25:22|2.5505
10:25:23|2.5505
10:25:24|2.5505
10:25:26|2.55049
10:25:27|2.55049
10:25:28|2.55049
10:25:29|2.55049
10:25:30|2.55049
10:25:32|2.55049
10:25:33|2.55049
10:25:34|2.55049
10:25:35|2.55049
10:25:36|2.55049
10:25:37|2.55049
10:25:38|2.55049
10:25:39|2.55049
10:25:40|2.55049
10:25:41|2.55049
10:25:42|2.55049
10:25:43|2.55049
10:25:44|2.55049
10:25:45|2.55048
10:25:46|2.5505
10:25:47|2.5505
10:25:48|2.5505
10:25:49|2.5505
10:25:50|2.5505
10:25:52|2.5505
10:25:53|2.5505
10:25:54|2.5505
10:25:55|2.5505
10:25:56|2.5505
10:25:57|2.5505
10:25:58|2.5505
10:25:59|2.5505
10:26:00|2.5505
10:26:01|2.54941
10:26:02|2.54941
10:26:03|2.54941
10:26:04|2.54941
10:26:05|2.54941
10:26:06|2.54941
10:26:07|2.54941
10:26:08|2.54941
10:26:09|2.54941
10:26:10|2.54941
10:26:11|2.54941
10:26:12|2.54941
10:26:13|2.54941
10:26:14|2.54941
10:26:15|2.54941
10:26:16|2.54941
10:26:17|2.54941
10:26:18|2.54941
10:26:19|2.54941
10:26:20|2.54941
10:26:21|2.54941
10:26:22|2.54941
10:26:23|2.54941
10:26:24|2.54941
10:26:25|2.54941
10:26:27|2.54941
10:26:29|2.54941
10:26:31|2.54941
10:26:32|2.54941
10:26:32|2.54941
10:26:33|2.54967
10:26:35|2.54967
10:26:36|2.54967
10:26:37|2.54967
10:26:38|2.55
10:26:39|2.55
10:26:40|2.55
10:26:41|2.55
10:26:42|2.55
10:26:43|2.55
10:26:44|2.54973
10:26:45|2.54973
10:26:46|2.54973
10:26:47|2.54973
10:26:48|2.54973
10:26:49|2.54973
10:26:50|2.54973
10:26:51|2.54973
10:26:52|2.54973
10:26:53|2.54973
10:26:54|2.54973
10:26:55|2.54973
10:26:56|2.54973
10:26:57|2.54973
10:26:58|2.54973
10:26:59|2.54973
10:27:00|2.54973
10:27:01|2.54973
10:27:02|2.54973
10:27:03|2.54973
10:27:04|2.54973
10:27:05|2.55
10:27:06|2.55
10:27:07|2.55
10:27:08|2.55
10:27:09|2.55
10:27:10|2.55
10:27:11|2.55
10:27:12|2.55
10:27:13|2.54999
10:27:14|2.54986
10:27:15|2.55091
10:27:16|2.55073
10:27:17|2.55092
10:27:18|2.55092
10:27:19|2.54999
10:27:20|2.54999
10:27:21|2.54999
10:27:22|2.54999
10:27:23|2.54999
10:27:24|2.55091
10:27:25|2.55196
10:27:27|2.55196
10:27:29|2.55196
10:27:31|2.55208
10:27:33|2.55197
10:27:33|2.55197
10:27:35|2.55267
10:27:35|2.55267
10:27:36|2.55201
10:27:37|2.55201
10:27:38|2.55201
10:27:39|2.55266
10:27:40|2.55266
10:27:42|2.55266
10:27:44|2.55266
10:27:44|2.55266
10:27:45|2.55266
10:27:46|2.55266
10:27:47|2.55266
10:27:48|2.55201
10:27:49|2.55201
10:27:50|2.55201
10:27:51|2.55266
10:27:52|2.55266
10:27:53|2.55266
10:27:54|2.55266
10:27:55|2.55266
10:27:56|2.55266
10:27:57|2.55266
10:27:58|2.55266
10:27:59|2.55266
10:28:00|2.55266
10:28:02|2.55266
10:28:03|2.55266
10:28:03|2.55266
10:28:04|2.55266
10:28:05|2.55266
10:28:07|2.5531
10:28:07|2.5531
10:28:08|2.5531
10:28:09|2.5531
10:28:10|2.5531
10:28:11|2.5531
10:28:12|2.5531
10:28:13|2.55311
10:28:15|2.55311
10:28:16|2.55311
10:28:17|2.55454
10:28:18|2.55454
10:28:19|2.55543
10:28:20|2.55543
10:28:21|2.55543
10:28:22|2.55566
10:28:23|2.55566
10:28:24|2.55543
10:28:25|2.55543
10:28:26|2.55583
10:28:27|2.55643
10:28:29|2.55643
10:28:31|2.55785
10:28:32|2.55785
10:28:33|2.55785
10:28:34|2.55785
10:28:35|2.55785
10:28:36|2.55784
10:28:37|2.55784
10:28:39|2.55784
10:28:40|2.55629
10:28:41|2.55629
10:28:42|2.55629
10:28:43|2.55556
10:28:44|2.55556
10:28:44|2.55556
10:28:47|2.55556
10:28:47|2.55556
10:28:48|2.55556
10:28:50|2.55556
10:28:50|2.55556
10:28:52|2.55556
10:28:52|2.55556
10:28:53|2.55556
10:28:55|2.55556
10:28:56|2.55556
10:28:57|2.55556
10:28:59|2.55556
10:28:59|2.55556
10:29:00|2.55626
10:29:01|2.55626
10:29:02|2.55626
10:29:03|2.55626
10:29:04|2.55626
10:29:05|2.55626
10:29:06|2.55555
10:29:08|2.55555
10:29:09|2.55555
10:29:11|2.55626
10:29:12|2.55626
10:29:13|2.55626
10:29:14|2.55626
10:29:15|2.55626
10:29:16|2.55626
10:29:17|2.55626
10:29:18|2.55454
10:29:19|2.55196
10:29:20|2.554
10:29:21|2.554
10:29:22|2.554
10:29:23|2.55228
10:29:24|2.55228
10:29:25|2.55228
10:29:26|2.55074
10:29:27|2.55074
10:29:28|2.55205
10:29:29|2.55205
10:29:30|2.55205
10:29:32|2.55075
10:29:33|2.552
10:29:33|2.552
10:29:36|2.552
10:29:37|2.55196
10:29:37|2.55196
10:29:40|2.55196
10:29:40|2.55228
10:29:42|2.55228
10:29:42|2.55228
10:29:43|2.55228
10:29:44|2.55228
10:29:45|2.55228
10:29:46|2.55053
10:29:47|2.55053
10:29:48|2.55053
10:29:49|2.55053
10:29:50|2.55053
10:29:51|2.55053
10:29:52|2.55053
10:29:53|2.55038
10:29:54|2.55038
10:29:55|2.55038
10:29:57|2.55038
10:29:58|2.55038
10:29:59|2.55042
10:30:00|2.55042
10:30:00|2.55042
10:30:01|2.55042
10:30:02|2.55042
10:30:04|2.55042
10:30:04|2.55075
10:30:05|2.55075
10:30:06|2.55042
10:30:07|2.55227
10:30:08|2.55227
10:30:09|2.55038
10:30:10|2.55038
10:30:13|2.55038
10:30:13|2.54999
10:30:14|2.54999
10:30:15|2.54999
10:30:16|2.54999
10:30:17|2.54993
10:30:19|2.54993
10:30:20|2.54993
10:30:21|2.54993
10:30:22|2.54993
10:30:23|2.54892
10:30:24|2.54892
10:30:25|2.54892
10:30:26|2.54892
10:30:27|2.54892
10:30:28|2.54892
10:30:30|2.54892
10:30:32|2.54894
10:30:34|2.54894
10:30:35|2.54894
10:30:37|2.54894
10:30:37|2.54894
10:30:38|2.54894
10:30:40|2.54965
10:30:40|2.54965
10:30:42|2.54965
10:30:42|2.54965
10:30:43|2.55228
10:30:45|2.55228
10:30:45|2.55228
10:30:46|2.54993
10:30:47|2.54993
10:30:48|2.54964
10:30:49|2.54964
10:30:50|2.54964
10:30:51|2.54965
10:30:52|2.54965
10:30:53|2.54965
10:30:55|2.54965
10:30:55|2.54965
10:30:56|2.54965
10:30:57|2.55227
10:30:58|2.55228
10:30:59|2.55228
10:31:00|2.55228
10:31:02|2.55228
10:31:03|2.54978
10:31:03|2.55227
10:31:04|2.55227
10:31:05|2.5503
10:31:06|2.55227
10:31:07|2.55227
10:31:08|2.55227
10:31:10|2.55227
10:31:11|2.55227
10:31:11|2.55227
10:31:12|2.5509
10:31:14|2.5509
10:31:14|2.5509
10:31:16|2.5509
10:31:16|2.5506
10:31:17|2.5506
10:31:19|2.5506
10:31:19|2.5506
10:31:20|2.5506
10:31:21|2.55089
10:31:22|2.55089
10:31:23|2.55089
10:31:24|2.55226
10:31:26|2.55226
10:31:26|2.55061
10:31:28|2.55061
10:31:28|2.55061
10:31:30|2.55061
10:31:32|2.55061
10:31:34|2.55088
10:31:34|2.55088
10:31:37|2.55088
10:31:37|2.55059
10:31:38|2.55059
10:31:39|2.55059
10:31:40|2.55059
10:31:41|2.55059
10:31:42|2.55059
10:31:43|2.55059
10:31:44|2.55059
10:31:45|2.55059
10:31:46|2.55059
10:31:47|2.55059
10:31:48|2.55228
10:31:49|2.55228
10:31:51|2.55228
10:31:52|2.55228
10:31:53|2.55228
10:31:54|2.55228
10:31:55|2.55228
10:31:56|2.55228
10:31:57|2.55105
10:31:58|2.55105
10:31:59|2.55105
10:32:00|2.55105
10:32:01|2.55399
10:32:02|2.55399
10:32:03|2.55399
10:32:04|2.55399
10:32:05|2.55399
10:32:06|2.55064
10:32:07|2.55064
10:32:08|2.55064
10:32:09|2.55064
10:32:10|2.55134
10:32:11|2.55134
10:32:12|2.55134
10:32:13|2.55134
10:32:14|2.55134
10:32:15|2.55134
10:32:17|2.55134
10:32:17|2.55134
10:32:18|2.55134
10:32:20|2.55134
10:32:20|2.55134
10:32:21|2.55134
10:32:22|2.55134
10:32:23|2.55064
10:32:24|2.55064
10:32:25|2.55064
10:32:26|2.55064
10:32:27|2.55064
10:32:28|2.55064
10:32:29|2.55064
10:32:30|2.55399
10:32:32|2.55398
10:32:34|2.55398
10:32:36|2.5507
10:32:37|2.5507
10:32:38|2.5507
10:32:39|2.55397
10:32:40|2.55397
10:32:41|2.55397
10:32:42|2.55228
10:32:44|2.55228
10:32:44|2.55228
10:32:46|2.55228
10:32:46|2.55228
10:32:48|2.55228
10:32:50|2.55228
10:32:51|2.55001
10:32:52|2.55141
10:32:52|2.55141
10:32:53|2.55141
10:32:54|2.55
10:32:55|2.55
10:32:56|2.55
10:32:57|2.55
10:32:58|2.55
10:32:59|2.55142
10:33:00|2.55142
10:33:01|2.55142
10:33:02|2.55142
10:33:03|2.55142
10:33:05|2.55142
10:33:06|2.55142
10:33:07|2.55142
10:33:08|2.55321
10:33:09|2.55321
10:33:10|2.55321
10:33:11|2.55339
10:33:12|2.55339
10:33:13|2.55321
10:33:14|2.55332
10:33:15|2.55332
10:33:16|2.55332
10:33:17|2.55332
10:33:18|2.55332
10:33:19|2.55332
10:33:20|2.55332
10:33:21|2.55332
10:33:22|2.55332
10:33:23|2.55332
10:33:24|2.55332
10:33:25|2.55332
10:33:26|2.55332
10:33:27|2.55332
10:33:28|2.55362
10:33:29|2.55362
10:33:30|2.55362
10:33:31|2.55362
10:33:32|2.55362
10:33:34|2.55362
10:33:35|2.55362
10:33:36|2.55362
10:33:37|2.55362
10:33:39|2.55362
10:33:40|2.55362
10:33:42|2.55362
10:33:42|2.55362
10:33:44|2.55362
10:33:45|2.55362
10:33:46|2.55362
10:33:47|2.555
10:33:48|2.55659
10:33:49|2.55659
10:33:50|2.55595
10:33:51|2.55595
10:33:52|2.55332
10:33:53|2.55332
10:33:54|2.55261
10:33:56|2.55261
10:33:57|2.55788
10:33:59|2.55788
10:33:59|2.55788
10:34:00|2.55788
10:34:02|2.55788
10:34:02|2.55788
10:34:04|2.55788
10:34:05|2.55788
10:34:05|2.55487
10:34:07|2.55487
10:34:08|2.55487
10:34:08|2.55487
10:34:10|2.55487
10:34:11|2.55487
10:34:11|2.55487
10:34:12|2.55487
10:34:13|2.55487
10:34:15|2.55487
10:34:15|2.555
10:34:17|2.555
10:34:18|2.5541
10:34:18|2.55487
10:34:20|2.5541
10:34:20|2.55517
10:34:23|2.55516
10:34:23|2.55516
10:34:25|2.55516
10:34:25|2.555
10:34:26|2.55345
10:34:27|2.55276
10:34:28|2.55276
10:34:30|2.55276
10:34:31|2.55276
10:34:32|2.55276
10:34:33|2.55276
10:34:35|2.55276
10:34:36|2.55276
10:34:37|2.55276
10:34:39|2.55276
10:34:40|2.55276
10:34:41|2.55276
10:34:42|2.55345
10:34:43|2.55345
10:34:44|2.55345
10:34:45|2.55345
10:34:46|2.55376
10:34:47|2.55376
10:34:49|2.55516
10:34:49|2.55516
10:34:50|2.55516
10:34:52|2.55516
10:34:53|2.55516
10:34:54|2.55516
10:34:55|2.55376
10:34:56|2.55376
10:34:57|2.55376
10:34:58|2.55376
10:34:59|2.55376
10:35:00|2.55516
10:35:01|2.55516
10:35:02|2.55344
10:35:03|2.55344
10:35:05|2.55344
10:35:05|2.55344
10:35:07|2.55374
10:35:07|2.55374
10:35:08|2.55374
10:35:10|2.55374
10:35:11|2.55374
10:35:12|2.55374
10:35:13|2.55374
10:35:14|2.55374
10:35:15|2.55315
10:35:16|2.55315
10:35:17|2.55315
10:35:17|2.55315
10:35:19|2.55315
10:35:19|2.55315
10:35:21|2.55315
10:35:22|2.55315
10:35:23|2.55315
10:35:24|2.55415
10:35:26|2.55415
10:35:26|2.55415
10:35:27|2.55415
10:35:30|2.55415
10:35:30|2.55415
10:35:31|2.55415
10:35:32|2.55002
10:35:33|2.55002
10:35:34|2.55002
10:35:36|2.55111
10:35:38|2.55406
10:35:39|2.55407
10:35:40|2.55407
10:35:41|2.55407
10:35:42|2.55407
10:35:43|2.55407
10:35:44|2.55407
10:35:46|2.55407
10:35:47|2.55407
10:35:48|2.55407
10:35:49|2.55407
10:35:50|2.55407
10:35:51|2.55407
10:35:52|2.55407
10:35:53|2.55298
10:35:53|2.55298
10:35:55|2.55298
10:35:56|2.55298
10:35:57|2.55298
10:35:58|2.55228
10:35:58|2.55228
10:36:00|2.55228
10:36:00|2.55228
10:36:02|2.55228
10:36:03|2.55298
10:36:04|2.55298
10:36:05|2.55298
10:36:06|2.55298
10:36:07|2.55298
10:36:08|2.55298
10:36:09|2.55298
10:36:09|2.55298
10:36:11|2.55298
10:36:12|2.55298
10:36:12|2.55003
10:36:14|2.55003
10:36:15|2.55003
10:36:16|2.55003
10:36:16|2.55003
10:36:18|2.55326
10:36:19|2.55326
10:36:20|2.55326
10:36:21|2.55326
10:36:22|2.55326
10:36:22|2.55326
10:36:23|2.55326
10:36:25|2.55326
10:36:26|2.55326
10:36:27|2.55326
10:36:27|2.55326
10:36:29|2.55326
10:36:30|2.55088
10:36:31|2.55
10:36:32|2.551
10:36:33|2.551
10:36:34|2.55385
10:36:34|2.55385
10:36:37|2.55385
10:36:39|2.55385
10:36:39|2.55385
10:36:41|2.55385
10:36:42|2.55385
10:36:43|2.55003
10:36:45|2.55028
10:36:46|2.551
10:36:47|2.551
10:36:48|2.551
10:36:49|2.551
10:36:50|2.551
10:36:51|2.551
10:36:53|2.551
10:36:54|2.55073
10:36:54|2.55073
10:36:55|2.551
10:36:56|2.551
10:36:58|2.551
10:36:58|2.55028
10:36:59|2.55028
10:37:00|2.551
10:37:02|2.551
10:37:02|2.551
10:37:03|2.551
10:37:05|2.551
10:37:06|2.551
10:37:07|2.551
10:37:08|2.551
10:37:09|2.551
10:37:10|2.551
10:37:11|2.551
10:37:12|2.551
10:37:14|2.551
10:37:14|2.551
10:37:15|2.55099
10:37:17|2.55099
10:37:17|2.55034
10:37:18|2.55034
10:37:19|2.55034
10:37:20|2.551
10:37:22|2.551
10:37:22|2.551
10:37:23|2.551
10:37:24|2.551
10:37:25|2.55134
10:37:27|2.55134
10:37:29|2.55134
10:37:29|2.55134
10:37:30|2.55134
10:37:31|2.55134
10:37:32|2.55134
10:37:33|2.55134
10:37:34|2.55134
10:37:35|2.55134
10:37:37|2.55134
10:37:39|2.55134
10:37:41|2.55134
10:37:42|2.55107
10:37:43|2.55143
10:37:44|2.55143
10:37:45|2.55143
10:37:46|2.55143
10:37:47|2.55143
10:37:49|2.55143
10:37:50|2.55143
10:37:51|2.55143
10:37:52|2.55143
10:37:53|2.55143
10:37:54|2.55143
10:37:54|2.55143
10:37:56|2.55143
10:37:57|2.55221
10:37:58|2.55221
10:37:59|2.55221
10:38:00|2.55221
10:38:01|2.55221
10:38:02|2.55221
10:38:03|2.55221
10:38:04|2.55221
10:38:05|2.55221
10:38:05|2.55221
10:38:06|2.55221
10:38:07|2.55221
10:38:09|2.55155
10:38:10|2.55155
10:38:10|2.55155
10:38:12|2.55155
10:38:13|2.55155
10:38:14|2.55155
10:38:14|2.55155
10:38:16|2.55155
10:38:16|2.55155
10:38:18|2.55155
10:38:18|2.55155
10:38:19|2.55155
10:38:21|2.55155
10:38:22|2.55155
10:38:23|2.55414
10:38:25|2.55414
10:38:26|2.55238
10:38:28|2.55238
10:38:28|2.55238
10:38:29|2.55241
10:38:30|2.55241
10:38:31|2.55241
10:38:32|2.55241
10:38:34|2.55244
10:38:34|2.55244
10:38:35|2.55244
10:38:36|2.55244
10:38:38|2.55244
10:38:39|2.55311
10:38:41|2.55237
10:38:42|2.55237
10:38:44|2.55155
10:38:45|2.55155
10:38:45|2.55155
10:38:47|2.55155
10:38:48|2.55155
10:38:48|2.55241
10:38:49|2.55241
10:38:50|2.55241
10:38:52|2.55241
10:38:52|2.55241
10:38:53|2.55241
10:38:55|2.55241
10:38:56|2.55241
10:38:57|2.55241
10:38:58|2.55241
10:38:59|2.55241
10:39:00|2.55241
10:39:01|2.55241
10:39:02|2.55241
10:39:03|2.55241
10:39:05|2.55241
10:39:06|2.55241
10:39:07|2.55241
10:39:08|2.55241
10:39:09|2.55241
10:39:10|2.55241
10:39:11|2.55237
10:39:12|2.55237
10:39:13|2.55237
10:39:14|2.55237
10:39:16|2.55237
10:39:16|2.55237
10:39:17|2.55237
10:39:20|2.55237
10:39:20|2.55237
10:39:21|2.55241
10:39:22|2.55241
10:39:23|2.55241
10:39:24|2.55241
10:39:25|2.55307
10:39:26|2.55307
10:39:27|2.55307
10:39:28|2.55307
10:39:29|2.55307
10:39:30|2.55307
10:39:31|2.55307
10:39:32|2.55307
10:39:33|2.55307
10:39:35|2.55307
10:39:35|2.55307
10:39:36|2.55307
10:39:37|2.55307
10:39:39|2.55307
10:39:40|2.55307
10:39:42|2.55307
10:39:44|2.55307
10:39:46|2.55307
10:39:47|2.55307
10:39:49|2.55307
10:39:49|2.55307
10:39:51|2.55307
10:39:51|2.55307
10:39:52|2.55307
10:39:54|2.55307
10:39:55|2.55307
10:39:55|2.55307
10:39:56|2.55307
10:39:57|2.55307
10:39:58|2.55307
10:39:59|2.55307
10:40:01|2.5524
10:40:01|2.5524
10:40:02|2.5524
10:40:04|2.5524
10:40:05|2.5524
10:40:05|2.5524
10:40:07|2.5524
10:40:08|2.5524
10:40:09|2.5524
10:40:10|2.5524
10:40:11|2.55305
10:40:12|2.55305
10:40:13|2.55305
10:40:14|2.55305
10:40:15|2.55305
10:40:16|2.55305
10:40:17|2.55305
10:40:18|2.55305
10:40:19|2.55305
10:40:20|2.55305
10:40:21|2.55305
10:40:22|2.55305
10:40:23|2.55305
10:40:24|2.55305
10:40:25|2.5524
10:40:26|2.55307
10:40:27|2.55307
10:40:28|2.55307
10:40:29|2.55307
10:40:30|2.55307
10:40:31|2.55307
10:40:32|2.55307
10:40:33|2.55307
10:40:34|2.55307
10:40:35|2.55307
10:40:36|2.55307
10:40:37|2.55307
10:40:38|2.55307
10:40:40|2.55307
10:40:41|2.55307
10:40:42|2.55307
10:40:44|2.55307
10:40:45|2.55307
10:40:46|2.55307
10:40:47|2.55307
10:40:49|2.55307
10:40:50|2.55307
10:40:51|2.55307
10:40:51|2.55307
10:40:52|2.55307
10:40:53|2.55307
10:40:55|2.55307
10:40:55|2.55307
10:40:57|2.55307
10:40:58|2.55307
10:40:58|2.55307
10:41:00|2.55307
10:41:00|2.55307
10:41:01|2.55242
10:41:02|2.55242
10:41:04|2.55242
10:41:04|2.55242
10:41:06|2.55307
10:41:06|2.55307
10:41:07|2.55445
10:41:08|2.55445
10:41:09|2.55445
10:41:11|2.55429
10:41:12|2.55429
10:41:13|2.55429
10:41:14|2.55429
10:41:14|2.55429
10:41:16|2.55429
10:41:17|2.55429
10:41:18|2.55369
10:41:19|2.55369
10:41:20|2.55599
10:41:20|2.55599
10:41:22|2.55599
10:41:22|2.55237
10:41:24|2.55237
10:41:25|2.55237
10:41:26|2.54964
10:41:27|2.55156
10:41:28|2.55156
10:41:28|2.55247
10:41:29|2.55247
10:41:31|2.55247
10:41:32|2.55247
10:41:33|2.55247
10:41:34|2.55247
10:41:35|2.55247
10:41:35|2.55247
10:41:37|2.55247
10:41:38|2.55247
10:41:39|2.55247
10:41:40|2.55247
10:41:42|2.55247
10:41:43|2.55247
10:41:45|2.55247
10:41:46|2.55247
10:41:47|2.55247
10:41:49|2.55247
10:41:50|2.55247
10:41:52|2.55247
10:41:53|2.55157
10:41:54|2.55157
10:41:55|2.55157
10:41:56|2.54976
10:41:58|2.54976
10:41:59|2.54976
10:42:00|2.54976
10:42:01|2.54976
10:42:02|2.54976
10:42:03|2.54976
10:42:04|2.54976
10:42:05|2.54976
10:42:06|2.54976
10:42:07|2.54976
10:42:08|2.55012
10:42:09|2.55012
10:42:10|2.55012
10:42:11|2.55012
10:42:12|2.55012
10:42:13|2.55012
10:42:14|2.55012
10:42:16|2.55012
10:42:17|2.55012
10:42:17|2.55373
10:42:18|2.55373
10:42:20|2.55373
10:42:21|2.55373
10:42:22|2.55373
10:42:23|2.55373
10:42:24|2.55237
10:42:25|2.55237
10:42:26|2.55237
10:42:26|2.55237
10:42:28|2.55237
10:42:29|2.55204
10:42:30|2.55237
10:42:31|2.55237
10:42:32|2.55237
10:42:32|2.55237
10:42:34|2.55237
10:42:35|2.55237
10:42:36|2.55237
10:42:37|2.55237
10:42:38|2.55237
10:42:39|2.55237
10:42:40|2.55237
10:42:41|2.55237
10:42:43|2.55237
10:42:45|2.55195
10:42:46|2.55195
10:42:48|2.55195
10:42:49|2.55195
10:42:49|2.55195
10:42:51|2.55195
10:42:52|2.55195
10:42:53|2.55195
10:42:54|2.55195
10:42:55|2.55195
10:42:56|2.55195
10:42:57|2.55195
10:42:58|2.55195
10:42:59|2.55195
10:43:01|2.55195
10:43:02|2.55195
10:43:03|2.55195
10:43:04|2.55195
10:43:04|2.55195
10:43:06|2.55195
10:43:07|2.55195
10:43:08|2.55195
10:43:09|2.55195
10:43:10|2.55373
10:43:11|2.55373
10:43:12|2.55373
10:43:13|2.55373
10:43:13|2.55373
10:43:14|2.55373
10:43:16|2.55373
10:43:17|2.55373
10:43:18|2.55373
10:43:19|2.55373
10:43:20|2.55373
10:43:21|2.55373
10:43:22|2.55373
10:43:23|2.55373
10:43:24|2.55373
10:43:24|2.55373
10:43:26|2.55373
10:43:27|2.55181
10:43:27|2.55181
10:43:29|2.55181
10:43:30|2.55181
10:43:31|2.55181
10:43:32|2.55181
10:43:32|2.55181
10:43:34|2.55181
10:43:35|2.55181
10:43:35|2.55181
10:43:37|2.55181
10:43:38|2.55181
10:43:39|2.55181
10:43:40|2.55181
10:43:40|2.55181
10:43:42|2.55181
10:43:42|2.55122
10:43:45|2.55122
10:43:47|2.55122
10:43:48|2.55122
10:43:49|2.55122
10:43:50|2.55122
10:43:51|2.55122
10:43:52|2.55122
10:43:54|2.55122
10:43:55|2.5512
10:43:56|2.5512
10:43:57|2.5512
10:43:58|2.5512
10:44:00|2.5512
10:44:01|2.5512
10:44:02|2.5512
10:44:03|2.5512
10:44:04|2.5512
10:44:05|2.55281
10:44:06|2.55281
10:44:07|2.55281
10:44:08|2.55281
10:44:09|2.55281
10:44:10|2.55281
10:44:11|2.55281
10:44:12|2.55281
10:44:13|2.55281
10:44:15|2.55281
10:44:15|2.55281
10:44:16|2.55281
10:44:17|2.55281
10:44:18|2.55281
10:44:19|2.55281
10:44:20|2.55281
10:44:21|2.55281
10:44:22|2.55281
10:44:23|2.55281
10:44:24|2.55281
10:44:26|2.55249
10:44:26|2.553
10:44:27|2.5512
10:44:28|2.5512
10:44:30|2.5512
10:44:30|2.5522
10:44:32|2.5522
10:44:32|2.5522
10:44:33|2.5522
10:44:34|2.5522
10:44:35|2.5501
10:44:36|2.5501
10:44:37|2.5501
10:44:38|2.5501
10:44:39|2.5501
10:44:41|2.5522
10:44:42|2.5522
10:44:42|2.5522
10:44:45|2.5522
10:44:47|2.5522
10:44:49|2.5522
10:44:50|2.5501
10:44:51|2.5501
10:44:52|2.5501
10:44:53|2.5501
10:44:54|2.5501
10:44:55|2.5508
10:44:56|2.55011
10:44:57|2.5508
10:44:58|2.5508
10:44:59|2.5508
10:45:00|2.5508
10:45:01|2.5508
10:45:02|2.5508
10:45:03|2.5508
10:45:04|2.5508
10:45:05|2.55014
10:45:06|2.55114
10:45:07|2.55014
10:45:08|2.55014
10:45:09|2.55014
10:45:10|2.55014
10:45:11|2.55014
10:45:12|2.55014
10:45:13|2.55014
10:45:14|2.55014
10:45:15|2.55014
10:45:16|2.55014
10:45:17|2.55014
10:45:18|2.55014
10:45:19|2.55111
10:45:20|2.55111
10:45:22|2.55111
10:45:23|2.54861
10:45:23|2.55076
10:45:25|2.55076
10:45:26|2.55076
10:45:27|2.55076
10:45:28|2.55076
10:45:29|2.55014
10:45:30|2.55014
10:45:31|2.55014
10:45:32|2.55014
10:45:33|2.55014
10:45:34|2.55014
10:45:35|2.55014
10:45:36|2.55014
10:45:37|2.55014
10:45:38|2.55014
10:45:39|2.55014
10:45:40|2.55014
10:45:41|2.55014
10:45:42|2.55014
10:45:43|2.55014
10:45:44|2.55014
10:45:46|2.55014
10:45:47|2.55014
10:45:48|2.54997
10:45:50|2.54997
10:45:51|2.55076
10:45:52|2.55427
10:45:54|2.55101
10:45:54|2.55101
10:45:56|2.55101
10:45:57|2.55101
10:45:58|2.55101
10:45:58|2.55101
10:45:59|2.55101
10:46:01|2.55101
10:46:02|2.55101
10:46:04|2.55101
10:46:04|2.55101
10:46:06|2.55101
10:46:07|2.55101
10:46:08|2.55101
10:46:09|2.55101
10:46:10|2.55101
10:46:11|2.55101
10:46:12|2.55101
10:46:13|2.55101
10:46:14|2.55101
10:46:15|2.55101
10:46:16|2.55101
10:46:17|2.55688
10:46:18|2.55688
10:46:19|2.55688
10:46:20|2.55688
10:46:21|2.55688
10:46:22|2.55688
10:46:23|2.55688
10:46:24|2.55688
10:46:25|2.55688
10:46:26|2.55688
10:46:27|2.55688
10:46:29|2.55688
10:46:30|2.55536
10:46:31|2.55536
10:46:31|2.55536
10:46:33|2.55536
10:46:33|2.55536
10:46:35|2.55536
10:46:35|2.55536
10:46:36|2.55536
10:46:37|2.55536
10:46:38|2.55536
10:46:39|2.55536
10:46:40|2.55499
10:46:42|2.55499
10:46:42|2.55499
10:46:43|2.55499
10:46:45|2.55499
10:46:46|2.55499
10:46:47|2.55499
10:46:49|2.55495
10:46:50|2.55495
10:46:51|2.55495
10:46:53|2.55495
10:46:55|2.5548
10:46:56|2.5548
10:46:56|2.5548
10:46:59|2.5548
10:47:00|2.5548
10:47:02|2.5548
10:47:02|2.55128
10:47:03|2.55128
10:47:05|2.55476
10:47:05|2.55476
10:47:06|2.55476
10:47:07|2.55476
10:47:08|2.55476
10:47:09|2.55194
10:47:10|2.55194
10:47:11|2.55194
10:47:13|2.55194
10:47:13|2.55194
10:47:14|2.55127
10:47:16|2.55127
10:47:17|2.55127
10:47:18|2.55127
10:47:19|2.5508
10:47:21|2.55026
10:47:21|2.55026
10:47:23|2.55193
10:47:24|2.55193
10:47:25|2.55194
10:47:26|2.55082
10:47:27|2.55082
10:47:28|2.55082
10:47:28|2.55082
10:47:29|2.55082
10:47:31|2.55082
10:47:31|2.55082
10:47:33|2.55183
10:47:34|2.55183
10:47:34|2.55183
10:47:36|2.55183
10:47:37|2.55183
10:47:37|2.55183
10:47:38|2.55183
10:47:40|2.55183
10:47:41|2.55183
10:47:42|2.55183
10:47:43|2.55183
10:47:44|2.55083
10:47:44|2.55083
10:47:45|2.55083
10:47:47|2.55083
10:47:49|2.55083
10:47:51|2.55083
10:47:52|2.55083
10:47:53|2.55083
10:47:55|2.55083
10:47:56|2.55083
10:47:57|2.55083
10:47:58|2.55092
10:47:59|2.55092
10:48:00|2.55092
10:48:01|2.55092
10:48:02|2.55092
10:48:03|2.55092
10:48:04|2.55092
10:48:05|2.55092
10:48:06|2.55092
10:48:07|2.55092
10:48:08|2.55092
10:48:09|2.55092
10:48:10|2.55092
10:48:11|2.55092
10:48:12|2.55092
10:48:13|2.55092
10:48:14|2.55092
10:48:15|2.55092
10:48:16|2.55092
10:48:17|2.55092
10:48:18|2.55092
10:48:19|2.5515
10:48:20|2.5515
10:48:22|2.55182
10:48:23|2.55182
10:48:24|2.55538
10:48:24|2.55538
10:48:25|2.55538
10:48:27|2.55593
10:48:28|2.55593
10:48:29|2.55343
10:48:30|2.55343
10:48:31|2.55343
10:48:32|2.55343
10:48:33|2.55343
10:48:34|2.55343
10:48:34|2.55343
10:48:36|2.55343
10:48:37|2.55267
10:48:38|2.55267
10:48:38|2.55267
10:48:40|2.55267
10:48:41|2.55267
10:48:42|2.55267
10:48:43|2.55267
10:48:44|2.55267
10:48:45|2.5527
10:48:46|2.5527
10:48:47|2.5527
10:48:49|2.5527
10:48:50|2.5527
10:48:52|2.5527
10:48:53|2.5527
10:48:53|2.5527
10:48:55|2.5527
10:48:56|2.55267
10:48:57|2.55267
10:48:58|2.55267
10:48:59|2.55267
10:49:00|2.55341
10:49:01|2.55341
10:49:01|2.55341
10:49:02|2.55341
10:49:03|2.55341
10:49:05|2.55341
10:49:06|2.55341
10:49:08|2.55341
10:49:08|2.55341
10:49:09|2.55341
10:49:11|2.55341
10:49:12|2.5511
10:49:12|2.5511
10:49:13|2.5511
10:49:14|2.5511
10:49:16|2.5521
10:49:16|2.5511
10:49:17|2.5511
10:49:18|2.5511
10:49:20|2.55122
10:49:20|2.55122
10:49:21|2.55122
10:49:22|2.55122
10:49:24|2.55122
10:49:25|2.55122
10:49:25|2.55122
10:49:26|2.55122
10:49:27|2.55122
10:49:28|2.55122
10:49:30|2.55122
10:49:30|2.55109
10:49:31|2.55109
10:49:32|2.55109
10:49:33|2.55109
10:49:35|2.55046
10:49:36|2.55046
10:49:37|2.55122
10:49:39|2.55122
10:49:39|2.55237
10:49:40|2.55239
10:49:42|2.55239
10:49:43|2.55239
10:49:44|2.55239
10:49:45|2.55239
10:49:46|2.55239
10:49:47|2.55239
10:49:48|2.55239
10:49:50|2.55239
10:49:52|2.55239
10:49:53|2.55239
10:49:54|2.5555
10:49:55|2.5555
10:49:57|2.5555
10:49:58|2.5555
10:49:59|2.5555
10:49:59|2.5555
10:50:01|2.55192
10:50:02|2.55192
10:50:03|2.55239
10:50:04|2.55239
10:50:06|2.55239
10:50:07|2.55239
10:50:08|2.55239
10:50:09|2.55239
10:50:10|2.55239
10:50:11|2.55239
10:50:12|2.55239
10:50:12|2.55239
10:50:14|2.55239
10:50:15|2.55239
10:50:16|2.55239
10:50:17|2.55239
10:50:18|2.55239
10:50:18|2.55239
10:50:20|2.55239
10:50:21|2.55239
10:50:23|2.55239
10:50:23|2.55239
10:50:25|2.55239
10:50:25|2.55239
10:50:27|2.55239
10:50:28|2.55239
10:50:28|2.55239
10:50:29|2.55239
10:50:30|2.55239
10:50:31|2.55239
10:50:32|2.55239
10:50:34|2.55239
10:50:35|2.55239
10:50:35|2.55239
10:50:36|2.55239
10:50:37|2.55239
10:50:39|2.55239
10:50:39|2.55239
10:50:40|2.55239
10:50:42|2.55239
10:50:42|2.55239
10:50:43|2.55239
10:50:44|2.5523
10:50:45|2.55192
10:50:46|2.55192
10:50:48|2.55192
10:50:48|2.55192
10:50:51|2.55
10:50:52|2.5523
10:50:54|2.5523
10:50:54|2.5523
10:50:55|2.5523
10:50:57|2.55192
10:50:58|2.55192
10:50:59|2.55192
10:51:00|2.55192
10:51:01|2.55192
10:51:02|2.55192
10:51:03|2.55192
10:51:04|2.55192
10:51:06|2.55181
10:51:07|2.55181
10:51:08|2.55181
10:51:09|2.55181
10:51:10|2.55181
10:51:11|2.55181
10:51:12|2.55181
10:51:13|2.55181
10:51:14|2.55175
10:51:15|2.55175
10:51:16|2.55175
10:51:17|2.55175
10:51:18|2.55099
10:51:19|2.55099
10:51:20|2.55099
10:51:21|2.55099
10:51:22|2.55071
10:51:23|2.55071
10:51:24|2.55071
10:51:25|2.55071
10:51:26|2.55071
10:51:27|2.55068
10:51:29|2.55068
10:51:29|2.54937
10:51:30|2.54937
10:51:31|2.54937
10:51:33|2.54808
10:51:34|2.54808
10:51:34|2.54808
10:51:35|2.54808
10:51:36|2.54808
10:51:37|2.54808
10:51:38|2.54808
10:51:39|2.54808
10:51:40|2.54808
10:51:41|2.54808
10:51:43|2.54808
10:51:44|2.54808
10:51:44|2.54808
10:51:46|2.54808
10:51:47|2.54808
10:51:48|2.54808
10:51:49|2.54808
10:51:50|2.54808
10:51:51|2.54808
10:51:53|2.54808
10:51:53|2.54808
10:51:54|2.54808
10:51:56|2.55
10:51:57|2.55
10:51:58|2.55
10:51:59|2.55
10:52:01|2.55
10:52:01|2.55
10:52:02|2.55
10:52:03|2.55
10:52:04|2.55
10:52:06|2.55
10:52:06|2.55
10:52:07|2.55
10:52:08|2.55
10:52:09|2.55101
10:52:10|2.55101
10:52:11|2.55101
10:52:12|2.55101
10:52:14|2.55101
10:52:14|2.55101
10:52:15|2.55101
10:52:16|2.55101
10:52:17|2.55101
10:52:19|2.55101
10:52:20|2.55101
10:52:21|2.55101
10:52:23|2.55101
10:52:24|2.55101
10:52:25|2.55101
10:52:26|2.55101
10:52:27|2.55101
10:52:28|2.55101
10:52:29|2.55071
10:52:30|2.55071
10:52:31|2.55071
10:52:32|2.55071
10:52:33|2.55071
10:52:34|2.55071
10:52:35|2.55071
10:52:36|2.55071
10:52:37|2.55071
10:52:38|2.55071
10:52:39|2.55005
10:52:40|2.55005
10:52:41|2.55005
10:52:42|2.55
10:52:43|2.55
10:52:44|2.55
10:52:45|2.55
10:52:46|2.55
10:52:47|2.55
10:52:48|2.55
10:52:49|2.55
10:52:50|2.55
10:52:51|2.55
10:52:52|2.55
10:52:54|2.54987
10:52:56|2.54969
10:52:58|2.54969
10:53:00|2.54869
10:53:01|2.54869
10:53:02|2.54869
10:53:02|2.55
10:53:03|2.55
10:53:05|2.55
10:53:06|2.55
10:53:07|2.54808
10:53:08|2.54808
10:53:10|2.54808
10:53:12|2.54808
10:53:14|2.548
10:53:16|2.548
10:53:16|2.548
10:53:17|2.548
10:53:18|2.548
10:53:19|2.548
10:53:20|2.548
10:53:21|2.548
10:53:22|2.548
10:53:23|2.548
10:53:24|2.548
10:53:25|2.548
10:53:26|2.54724
10:53:27|2.54724
10:53:28|2.55
10:53:29|2.55
10:53:30|2.55
10:53:31|2.55
10:53:32|2.55
10:53:33|2.54863
10:53:34|2.54797
10:53:35|2.54797
10:53:36|2.54
10:53:38|2.54642
10:53:38|2.54642
10:53:39|2.54113
10:53:41|2.54113
10:53:42|2.53684
10:53:43|2.53684
10:53:44|2.53684
10:53:45|2.53961
10:53:46|2.53961
10:53:47|2.53933
10:53:48|2.53933
10:53:49|2.53933
10:53:50|2.53933
10:53:51|2.53693
10:53:53|2.54011
10:53:55|2.54011
10:53:57|2.54011
10:53:58|2.54011
10:53:59|2.53701
10:54:00|2.53701
10:54:00|2.53701
10:54:01|2.53701
10:54:02|2.53701
10:54:03|2.53701
10:54:04|2.53706
10:54:05|2.53706
10:54:06|2.53706
10:54:07|2.53708
10:54:08|2.54073
10:54:10|2.53709
10:54:10|2.54071
10:54:11|2.54071
10:54:13|2.54071
10:54:13|2.54071
10:54:14|2.53809
10:54:15|2.53809
10:54:16|2.53809
10:54:17|2.53809
10:54:18|2.53809
10:54:19|2.53779
10:54:20|2.53779
10:54:21|2.53779
10:54:22|2.53779
10:54:23|2.53779
10:54:24|2.53779
10:54:27|2.5381
10:54:27|2.5381
10:54:28|2.5381
10:54:29|2.5378
10:54:30|2.5378
10:54:31|2.5381
10:54:32|2.5381
10:54:33|2.5381
10:54:34|2.5381
10:54:35|2.53879
10:54:36|2.54108
10:54:37|2.54108
10:54:38|2.54108
10:54:39|2.54108
10:54:40|2.53849
10:54:41|2.53849
10:54:42|2.53849
10:54:44|2.53849
10:54:44|2.54099
10:54:45|2.5388
10:54:46|2.5388
10:54:47|2.5388
10:54:48|2.5388
10:54:49|2.5388
10:54:50|2.5385
10:54:51|2.5385
10:54:52|2.5385
10:54:54|2.54232
10:54:56|2.54029
10:54:57|2.5403
10:54:59|2.5403
10:55:00|2.5403
10:55:02|2.541
10:55:02|2.541
10:55:04|2.541
10:55:05|2.541
10:55:06|2.541
10:55:07|2.541
10:55:07|2.541
10:55:09|2.541
10:55:10|2.54139
10:55:11|2.54139
10:55:13|2.54139
10:55:13|2.54139
10:55:15|2.54466
10:55:16|2.54466
10:55:17|2.54549
10:55:18|2.54224
10:55:19|2.54224
10:55:19|2.54224
10:55:20|2.54202
10:55:22|2.54202
10:55:23|2.54202
10:55:24|2.54202
10:55:25|2.54202
10:55:25|2.54202
10:55:26|2.54202
10:55:28|2.54202
10:55:28|2.54202
10:55:30|2.54202
10:55:30|2.54202
10:55:32|2.54202
10:55:33|2.5414
10:55:34|2.5414
10:55:35|2.5414
10:55:35|2.5414
10:55:37|2.54202
10:55:38|2.54202
10:55:39|2.54202
10:55:40|2.54202
10:55:41|2.54202
10:55:42|2.54202
10:55:43|2.54202
10:55:44|2.54202
10:55:45|2.54235
10:55:45|2.54235
10:55:47|2.54214
10:55:47|2.54485
10:55:49|2.54485
10:55:50|2.54485
10:55:51|2.54485
10:55:52|2.5426
10:55:53|2.5426
10:55:54|2.5426
10:55:56|2.5426
10:55:57|2.5426
10:55:58|2.5426
10:56:00|2.5426
10:56:02|2.54448
10:56:03|2.54448
10:56:04|2.54448
10:56:04|2.54448
10:56:05|2.54448
10:56:07|2.54448
10:56:08|2.54448
10:56:08|2.54448
10:56:09|2.54448
10:56:10|2.54448
10:56:12|2.54448
10:56:12|2.54239
10:56:14|2.54239
10:56:15|2.54239
10:56:16|2.54239
10:56:17|2.54239
10:56:18|2.54239
10:56:19|2.54258
10:56:20|2.54258
10:56:21|2.54258
10:56:22|2.54258
10:56:23|2.54243
10:56:24|2.54243
10:56:25|2.54243
10:56:26|2.54243
10:56:27|2.54243
10:56:28|2.54182
10:56:29|2.54182
10:56:30|2.54182
10:56:31|2.54182
10:56:32|2.54182
10:56:33|2.54182
10:56:34|2.54182
10:56:35|2.54182
10:56:36|2.54182
10:56:38|2.54182
10:56:38|2.54182
10:56:39|2.54182
10:56:40|2.54182
10:56:41|2.54124
10:56:42|2.54124
10:56:43|2.54124
10:56:44|2.54077
10:56:45|2.54077
10:56:46|2.54077
10:56:47|2.54077
10:56:48|2.54077
10:56:49|2.54077
10:56:51|2.54077
10:56:51|2.54077
10:56:53|2.54077
10:56:53|2.54077
10:56:54|2.54077
10:56:56|2.54077
10:56:57|2.54
10:56:59|2.54
10:57:00|2.54
10:57:02|2.54
10:57:03|2.53999
10:57:04|2.53999
10:57:06|2.54
10:57:06|2.54
10:57:08|2.54
10:57:09|2.54
10:57:10|2.5407
10:57:11|2.54001
10:57:12|2.54001
10:57:13|2.54001
10:57:14|2.54001
10:57:15|2.54001
10:57:16|2.54001
10:57:17|2.54001
10:57:18|2.54001
10:57:19|2.54
10:57:20|2.54
10:57:21|2.54001
10:57:22|2.54001
10:57:23|2.54001
10:57:24|2.54001
10:57:25|2.54
10:57:26|2.54
10:57:27|2.54
10:57:28|2.54
10:57:29|2.54
10:57:29|2.54
10:57:30|2.54
10:57:32|2.54
10:57:33|2.54
10:57:34|2.54
10:57:35|2.54077
10:57:36|2.54077
10:57:37|2.54077
10:57:38|2.54077
10:57:39|2.54077
10:57:40|2.54077
10:57:41|2.54077
10:57:42|2.54077
10:57:43|2.54077
10:57:44|2.54077
10:57:45|2.54077
10:57:46|2.54077
10:57:47|2.54077
10:57:48|2.54077
10:57:49|2.54077
10:57:50|2.54077
10:57:51|2.54077
10:57:53|2.54077
10:57:54|2.54077
10:57:54|2.54077
10:57:56|2.54077
10:57:56|2.53955
10:57:59|2.53955
10:58:01|2.53955
10:58:02|2.53955
10:58:03|2.53955
10:58:04|2.53955
10:58:05|2.53955
10:58:06|2.53955
10:58:07|2.53955
10:58:08|2.53955
10:58:09|2.53834
10:58:10|2.53834
10:58:11|2.53834
10:58:12|2.53834
10:58:13|2.53834
10:58:14|2.53834
10:58:15|2.54193
10:58:16|2.54193
10:58:17|2.54193
10:58:18|2.54193
10:58:19|2.53907
10:58:20|2.53907
10:58:21|2.53907
10:58:22|2.53907
10:58:23|2.53907
10:58:24|2.53907
10:58:25|2.53907
10:58:26|2.53907
10:58:27|2.53907
10:58:28|2.53907
10:58:29|2.53907
10:58:31|2.53907
10:58:31|2.53907
10:58:32|2.53907
10:58:34|2.5383
10:58:34|2.54
10:58:35|2.54
10:58:36|2.54
10:58:38|2.54
10:58:39|2.54
10:58:39|2.54
10:58:40|2.54361
10:58:41|2.54285
10:58:42|2.54285
10:58:43|2.54285
10:58:44|2.54285
10:58:46|2.54285
10:58:46|2.54285
10:58:47|2.54285
10:58:48|2.54285
10:58:49|2.54285
10:58:50|2.54285
10:58:51|2.54285
10:58:52|2.54285
10:58:54|2.54285
10:58:54|2.54285
10:58:55|2.54285
10:58:56|2.54285
10:58:58|2.54284
10:59:00|2.54354
10:59:02|2.54385
10:59:03|2.54385
10:59:04|2.54385
10:59:05|2.54286
10:59:06|2.54286
10:59:07|2.54286
10:59:08|2.54286
10:59:09|2.54286
10:59:10|2.54286
10:59:12|2.54386
10:59:13|2.54386
10:59:14|2.54386
10:59:15|2.54386
10:59:16|2.54386
10:59:16|2.54386
10:59:18|2.54386
10:59:19|2.54386
10:59:20|2.54485
10:59:21|2.54485
10:59:21|2.54485
10:59:23|2.54485
10:59:24|2.54358
10:59:24|2.54286
10:59:26|2.54286
10:59:27|2.54286
10:59:28|2.54286
10:59:29|2.54286
10:59:30|2.54286
10:59:30|2.54286
10:59:31|2.54286
10:59:33|2.54286
10:59:35|2.54286
10:59:35|2.54286
10:59:36|2.54286
10:59:37|2.54286
10:59:38|2.54286
10:59:39|2.54286
10:59:41|2.54286
10:59:41|2.54286
10:59:42|2.54286
10:59:43|2.54286
10:59:46|2.54286
10:59:46|2.54286
10:59:47|2.54286
10:59:48|2.54286
10:59:49|2.54286
10:59:50|2.54286
10:59:51|2.54286
10:59:52|2.54286
10:59:53|2.54286
10:59:54|2.54286
10:59:55|2.54286
10:59:56|2.54286
10:59:57|2.54286
10:59:59|2.54286
11:00:00|2.54346
11:00:01|2.54358
11:00:02|2.54358
11:00:03|2.54358
11:00:05|2.5472
11:00:06|2.54783
11:00:06|2.54783
11:00:08|2.54783
11:00:08|2.54783
11:00:11|2.54783
11:00:11|2.54783
11:00:12|2.54652
11:00:13|2.54652
11:00:15|2.54652
11:00:16|2.54652
11:00:17|2.54652
11:00:18|2.54652
11:00:18|2.54652
11:00:19|2.54559
11:00:20|2.54559
11:00:22|2.54559
11:00:22|2.5456
11:00:24|2.5456
11:00:26|2.5456
11:00:26|2.5456
11:00:27|2.5456
11:00:28|2.5456
11:00:29|2.5456
11:00:30|2.5456
11:00:31|2.54557
11:00:32|2.54557
11:00:33|2.54557
11:00:34|2.54557
11:00:35|2.54557
11:00:36|2.54557
11:00:37|2.54557
11:00:38|2.54557
11:00:39|2.54557
11:00:40|2.54557
11:00:41|2.54557
11:00:42|2.54557
11:00:43|2.54557
11:00:44|2.54527
11:00:45|2.54527
11:00:47|2.54527
11:00:47|2.54527
11:00:48|2.54527
11:00:49|2.54527
11:00:50|2.54527
11:00:51|2.54527
11:00:52|2.54527
11:00:53|2.54527
11:00:54|2.54527
11:00:55|2.54527
11:00:56|2.54527
11:00:57|2.545
11:00:58|2.545
11:01:00|2.545
11:01:02|2.54457
11:01:04|2.54457
11:01:05|2.54457
11:01:07|2.54457
11:01:08|2.54457
11:01:09|2.54457
11:01:10|2.54457
11:01:10|2.54457
11:01:11|2.54457
11:01:13|2.54456
11:01:14|2.54456
11:01:15|2.546
11:01:16|2.546
11:01:16|2.546
11:01:18|2.546
11:01:19|2.546
11:01:20|2.546
11:01:21|2.546
11:01:22|2.546
11:01:23|2.54241
11:01:24|2.54241
11:01:25|2.54241
11:01:26|2.54241
11:01:27|2.54241
11:01:28|2.54241
11:01:29|2.54193
11:01:30|2.54193
11:01:31|2.54094
11:01:32|2.54094
11:01:33|2.54094
11:01:34|2.54094
11:01:35|2.54094
11:01:36|2.54094
11:01:38|2.54094
11:01:38|2.54094
11:01:40|2.54094
11:01:41|2.54094
11:01:42|2.54094
11:01:43|2.54094
11:01:44|2.54094
11:01:45|2.54094
11:01:46|2.54008
11:01:47|2.54007
11:01:47|2.54007
11:01:49|2.54007
11:01:50|2.54007
11:01:51|2.54007
11:01:52|2.54007
11:01:53|2.54007
11:01:54|2.54007
11:01:55|2.54007
11:01:56|2.54007
11:01:56|2.54007
11:01:58|2.54007
11:01:59|2.54007
11:02:00|2.54007
11:02:01|2.5411
11:02:03|2.54044
11:02:03|2.54044
11:02:06|2.5401
11:02:07|2.5408
11:02:08|2.5408
11:02:08|2.5408
11:02:10|2.5408
11:02:12|2.5408
11:02:13|2.5408
11:02:15|2.5408
11:02:15|2.5411
11:02:17|2.5408
11:02:18|2.5408
11:02:19|2.5408
11:02:20|2.54011
11:02:21|2.54011
11:02:21|2.54011
11:02:22|2.54011
11:02:24|2.54081
11:02:25|2.54081
11:02:26|2.54081
11:02:27|2.54111
11:02:28|2.54111
11:02:29|2.54111
11:02:30|2.54111
11:02:31|2.54111
11:02:32|2.54081
11:02:33|2.54081
11:02:34|2.54081
11:02:35|2.54081
11:02:35|2.54081
11:02:37|2.54081
11:02:38|2.54081
11:02:38|2.54081
11:02:40|2.54081
11:02:40|2.54081
11:02:42|2.54081
11:02:43|2.54081
11:02:44|2.54081
11:02:45|2.54081
11:02:45|2.54085
11:02:46|2.54085
11:02:47|2.54115
11:02:49|2.54115
11:02:49|2.54115
11:02:51|2.54115
11:02:52|2.54115
11:02:52|2.54115
11:02:54|2.54111
11:02:55|2.54111
11:02:56|2.54111
11:02:57|2.54111
11:02:58|2.54111
11:02:58|2.54111
11:03:00|2.54111
11:03:01|2.54111
11:03:03|2.54111
11:03:03|2.54111
11:03:06|2.54111
11:03:06|2.54111
11:03:08|2.54111
11:03:10|2.54111
11:03:11|2.54111
11:03:12|2.54111
11:03:13|2.54111
11:03:14|2.54059
11:03:15|2.54059
11:03:16|2.54059
11:03:17|2.54059
11:03:18|2.54059
11:03:20|2.54059
11:03:21|2.54059
11:03:22|2.54059
11:03:23|2.54059
11:03:24|2.54059
11:03:25|2.54059
11:03:26|2.54059
11:03:27|2.54059
11:03:28|2.54059
11:03:29|2.54059
11:03:30|2.54059
11:03:31|2.54008
11:03:32|2.54008
11:03:33|2.54007
11:03:34|2.54007
11:03:35|2.54007
11:03:36|2.54007
11:03:37|2.54007
11:03:38|2.54007
11:03:39|2.54007
11:03:40|2.54007
11:03:41|2.54007
11:03:42|2.5385
11:03:43|2.54076
11:03:44|2.54076
11:03:45|2.54076
11:03:46|2.54076
11:03:47|2.54076
11:03:48|2.54067
11:03:49|2.54067
11:03:50|2.54067
11:03:51|2.54067
11:03:52|2.54067
11:03:53|2.54067
11:03:54|2.54067
11:03:55|2.54067
11:03:56|2.54067
11:03:57|2.54074
11:03:58|2.53745
11:03:59|2.54023
11:04:00|2.54023
11:04:01|2.54023
11:04:02|2.54023
11:04:04|2.54017
11:04:05|2.54017
11:04:06|2.54017
11:04:08|2.53756
11:04:08|2.53856
11:04:10|2.53856
11:04:11|2.53856
11:04:11|2.53856
11:04:13|2.53856
11:04:14|2.53827
11:04:15|2.53827
11:04:16|2.53827
11:04:17|2.53827
11:04:18|2.53827
11:04:20|2.53827
11:04:21|2.53827
11:04:22|2.53827
11:04:23|2.53827
11:04:25|2.53827
11:04:25|2.53827
11:04:26|2.53827
11:04:28|2.53827
11:04:29|2.53827
11:04:29|2.53827
11:04:30|2.53827
11:04:31|2.54029
11:04:32|2.54029
11:04:34|2.54029
11:04:34|2.54029
11:04:35|2.54029
11:04:36|2.54029
11:04:37|2.5403
11:04:39|2.5403
11:04:39|2.5403
11:04:40|2.5403
11:04:41|2.5403
11:04:43|2.5403
11:04:44|2.5403
11:04:44|2.5403
11:04:47|2.5403
11:04:47|2.5403
11:04:48|2.5403
11:04:49|2.53934
11:04:50|2.53934
11:04:51|2.53934
11:04:52|2.53934
11:04:53|2.53934
11:04:54|2.53934
11:04:55|2.53934
11:04:56|2.53934
11:04:58|2.53934
11:04:58|2.5388
11:04:59|2.53934
11:05:00|2.53934
11:05:01|2.53934
11:05:04|2.53934
11:05:05|2.53934
11:05:06|2.53934
11:05:08|2.53934
11:05:09|2.53934
11:05:10|2.53934
11:05:11|2.53934
11:05:12|2.53934
11:05:13|2.53934
11:05:14|2.53934
11:05:15|2.53934
11:05:16|2.53934
11:05:17|2.53934
11:05:18|2.53934
11:05:19|2.53934
11:05:20|2.53934
11:05:21|2.53934
11:05:22|2.53934
11:05:23|2.53934
11:05:24|2.53942
11:05:25|2.53942
11:05:26|2.53942
11:05:27|2.53942
11:05:28|2.54029
11:05:29|2.54029
11:05:30|2.54029
11:05:31|2.54029
11:05:32|2.54029
11:05:33|2.54029
11:05:34|2.54029
11:05:35|2.54029
11:05:36|2.54029
11:05:37|2.54029
11:05:38|2.54029
11:05:39|2.54029
11:05:40|2.54029
11:05:41|2.54029
11:05:42|2.54029
11:05:43|2.54074
11:05:44|2.54074
11:05:45|2.54074
11:05:46|2.54074
11:05:47|2.54111
11:05:49|2.54111
11:05:50|2.54111
11:05:51|2.54111
11:05:52|2.54111
11:05:53|2.54111
11:05:54|2.54111
11:05:55|2.54111
11:05:56|2.54111
11:05:57|2.54111
11:05:58|2.54111
11:05:59|2.54085
11:06:00|2.54085
11:06:01|2.54085
11:06:02|2.54241
11:06:03|2.54241
11:06:04|2.54205
11:06:06|2.54205
11:06:08|2.54205
11:06:10|2.54205
11:06:11|2.54205
11:06:11|2.54205
11:06:12|2.54205
11:06:14|2.54231
11:06:15|2.54231
11:06:16|2.54231
11:06:17|2.54231
11:06:18|2.54231
11:06:19|2.54231
11:06:20|2.54231
11:06:21|2.54231
11:06:22|2.54163
11:06:23|2.54163
11:06:24|2.54163
11:06:25|2.54163
11:06:26|2.54163
11:06:27|2.54163
11:06:28|2.54163
11:06:29|2.54163
11:06:30|2.54168
11:06:31|2.54168
11:06:32|2.54168
11:06:33|2.54168
11:06:34|2.54168
11:06:35|2.54168
11:06:36|2.54168
11:06:37|2.54168
11:06:38|2.54168
11:06:39|2.54168
11:06:40|2.5423
11:06:41|2.5423
11:06:42|2.5423
11:06:43|2.5423
11:06:44|2.5423
11:06:45|2.5423
11:06:46|2.54168
11:06:47|2.54168
11:06:48|2.54168
11:06:49|2.54168
11:06:50|2.54168
11:06:51|2.54168
11:06:52|2.54168
11:06:53|2.54168
11:06:54|2.54168
11:06:55|2.54168
11:06:56|2.54168
11:06:58|2.54168
11:06:58|2.54168
11:07:00|2.54168
11:07:01|2.54168
11:07:02|2.54168
11:07:03|2.54168
11:07:04|2.54168
11:07:05|2.54168
11:07:06|2.54168
11:07:08|2.54168
11:07:10|2.54168
11:07:11|2.54168
11:07:12|2.54168
11:07:12|2.54169
11:07:15|2.54169
11:07:15|2.54169
11:07:17|2.54168
11:07:17|2.54168
11:07:18|2.5423
11:07:19|2.5423
11:07:20|2.5423
11:07:21|2.5423
11:07:23|2.5423
11:07:23|2.5423
11:07:25|2.54173
11:07:25|2.54173
11:07:26|2.54173
11:07:28|2.54173
11:07:28|2.54173
11:07:30|2.54173
11:07:31|2.54173
11:07:31|2.54169
11:07:32|2.54169
11:07:34|2.54169
11:07:34|2.54169
11:07:36|2.54173
11:07:37|2.54173
11:07:37|2.54173
11:07:39|2.54173
11:07:40|2.54172
11:07:41|2.54229
11:07:42|2.54229
11:07:43|2.54229
11:07:43|2.54229
11:07:44|2.54229
11:07:45|2.54229
11:07:46|2.54229
11:07:47|2.54229
11:07:48|2.54229
11:07:49|2.54229
11:07:51|2.54229
11:07:52|2.54229
11:07:52|2.54229
11:07:54|2.5423
11:07:54|2.5423
11:07:55|2.5423
11:07:56|2.5423
11:07:57|2.5423
11:07:58|2.5423
11:07:59|2.5423
11:08:01|2.5423
11:08:01|2.5423
11:08:02|2.5423
11:08:03|2.5423
11:08:04|2.5423
11:08:05|2.5423
11:08:08|2.5423
11:08:09|2.5423
11:08:10|2.5423
11:08:11|2.5423
11:08:12|2.5423
11:08:14|2.5423
11:08:15|2.5423
11:08:16|2.5423
11:08:17|2.54163
11:08:18|2.54163
11:08:18|2.54163
11:08:20|2.54163
11:08:21|2.54
11:08:22|2.54
11:08:23|2.54
11:08:24|2.54029
11:08:25|2.54029
11:08:26|2.54029
11:08:27|2.54029
11:08:28|2.54029
11:08:29|2.54029
11:08:30|2.54029
11:08:31|2.54029
11:08:32|2.54029
11:08:33|2.53934
11:08:34|2.53934
11:08:35|2.54029
11:08:36|2.54029
11:08:37|2.54029
11:08:39|2.54029
11:08:40|2.54029
11:08:41|2.54029
11:08:42|2.54029
11:08:43|2.54029
11:08:45|2.54029
11:08:46|2.54029
11:08:47|2.54029
11:08:47|2.54029
11:08:48|2.54029
11:08:49|2.54029
11:08:50|2.54029
11:08:51|2.53896
11:08:52|2.54029
11:08:53|2.54029
11:08:54|2.54029
11:08:55|2.54029
11:08:56|2.54029
11:08:57|2.54029
11:08:58|2.54029
11:08:59|2.54029
11:09:00|2.54029
11:09:01|2.54029
11:09:02|2.54029
11:09:05|2.54029
11:09:05|2.54029
11:09:06|2.54029
11:09:08|2.54029
11:09:10|2.53896
11:09:11|2.53896
11:09:13|2.53896
11:09:13|2.53966
11:09:15|2.53966
11:09:16|2.53966
11:09:17|2.53966
11:09:17|2.53966
11:09:19|2.53966
11:09:21|2.53966
11:09:22|2.53966
11:09:23|2.53966
11:09:23|2.53966
11:09:24|2.53966
11:09:26|2.539
11:09:27|2.539
11:09:28|2.539
11:09:29|2.539
11:09:29|2.539
11:09:30|2.5397
11:09:32|2.53856
11:09:33|2.53856
11:09:33|2.53827
11:09:34|2.53827
11:09:35|2.53827
11:09:37|2.539
11:09:38|2.539
11:09:39|2.539
11:09:40|2.539
11:09:41|2.539
11:09:42|2.53684
11:09:43|2.53826
11:09:43|2.53826
11:09:45|2.53826
11:09:45|2.53826
11:09:47|2.53826
11:09:48|2.53734
11:09:49|2.53734
11:09:50|2.53734
11:09:51|2.53685
11:09:52|2.53754
11:09:53|2.53754
11:09:53|2.54023
11:09:55|2.54023
11:09:56|2.53754
11:09:56|2.53754
11:09:57|2.53756
11:09:59|2.53756
11:09:59|2.53756
11:10:01|2.53756
11:10:02|2.53859
11:10:03|2.53788
11:10:03|2.53788
11:10:04|2.53788
11:10:06|2.53788
11:10:07|2.53844
11:10:07|2.53724
11:10:10|2.53724
11:10:12|2.53724
11:10:13|2.53789
11:10:14|2.53789
11:10:15|2.53789
11:10:16|2.53789
11:10:17|2.53999
11:10:19|2.53759
11:10:20|2.53689
11:10:20|2.53689
11:10:22|2.53788
11:10:23|2.53788
11:10:24|2.53689
11:10:24|2.53689
11:10:26|2.53689
11:10:27|2.53685
11:10:29|2.53689
11:10:29|2.53684
11:10:30|2.53684
11:10:31|2.53684
11:10:32|2.53684
11:10:33|2.53687
11:10:34|2.53687
11:10:35|2.53687
11:10:36|2.53687
11:10:37|2.53687
11:10:38|2.53689
11:10:39|2.53684
11:10:40|2.53684
11:10:41|2.53684
11:10:42|2.53684
11:10:43|2.53684
11:10:44|2.53684
11:10:45|2.53684
11:10:46|2.53684
11:10:47|2.53684
11:10:48|2.53684
11:10:49|2.53684
11:10:50|2.53684
11:10:51|2.53684
11:10:52|2.53684
11:10:53|2.53684
11:10:54|2.53684
11:10:55|2.53684
11:10:56|2.53684
11:10:57|2.53684
11:10:58|2.53684
11:10:59|2.53684
11:11:00|2.53788
11:11:01|2.54
11:11:02|2.54
11:11:03|2.54
11:11:04|2.53981
11:11:05|2.53896
11:11:06|2.53895
11:11:08|2.53895
11:11:08|2.53895
11:11:10|2.53895
11:11:12|2.53895
11:11:13|2.53895
11:11:15|2.5385
11:11:16|2.53769
11:11:16|2.53769
11:11:18|2.53769
11:11:19|2.53769
11:11:21|2.53769
11:11:21|2.53769
11:11:22|2.53857
11:11:24|2.53857
11:11:24|2.53857
11:11:26|2.53857
11:11:27|2.53857
11:11:28|2.53857
11:11:28|2.53857
11:11:30|2.53857
11:11:30|2.53857
11:11:32|2.53857
11:11:32|2.53857
11:11:33|2.53857
11:11:34|2.53857
11:11:35|2.53877
11:11:36|2.53877
11:11:37|2.53877
11:11:39|2.53877
11:11:39|2.53877
11:11:41|2.53877
11:11:41|2.53877
11:11:42|2.53877
11:11:43|2.53877
11:11:44|2.53877
11:11:46|2.53877
11:11:46|2.53877
11:11:47|2.53877
11:11:48|2.53877
11:11:49|2.53873
11:11:51|2.53873
11:11:51|2.53873
11:11:52|2.53873
11:11:53|2.53863
11:11:54|2.5385
11:11:55|2.5385
11:11:58|2.5385
11:11:58|2.53876
11:11:59|2.53877
11:12:00|2.53877
11:12:01|2.53877
11:12:02|2.53877
11:12:03|2.53877
11:12:04|2.53877
11:12:05|2.53875
11:12:06|2.53875
11:12:07|2.53875
11:12:08|2.53875
11:12:09|2.53875
11:12:12|2.53875
11:12:13|2.53873
11:12:14|2.5385
11:12:16|2.5385
11:12:17|2.5385
11:12:18|2.5385
11:12:19|2.5385
11:12:20|2.5385
11:12:21|2.5385
11:12:23|2.5385
11:12:24|2.5385
11:12:25|2.5385
11:12:26|2.538
11:12:27|2.538
11:12:28|2.538
11:12:29|2.538
11:12:30|2.538
11:12:31|2.538
11:12:32|2.538
11:12:33|2.538
11:12:34|2.538
11:12:35|2.538
11:12:36|2.538
11:12:37|2.53871
11:12:38|2.53871
11:12:39|2.53871
11:12:40|2.53871
11:12:42|2.53871
11:12:42|2.53871
11:12:43|2.53871
11:12:44|2.53871
11:12:45|2.53871
11:12:46|2.53871
11:12:48|2.53871
11:12:48|2.53871
11:12:49|2.538
11:12:50|2.538
11:12:52|2.538
11:12:52|2.538
11:12:53|2.538
11:12:54|2.538
11:12:56|2.538
11:12:56|2.538
11:12:58|2.538
11:12:58|2.538
11:12:59|2.538
11:13:00|2.538
11:13:01|2.538
11:13:02|2.538
11:13:03|2.538
11:13:04|2.538
11:13:05|2.53755
11:13:06|2.53498
11:13:08|2.53344
11:13:08|2.53452
11:13:10|2.53232
11:13:10|2.53452
11:13:13|2.53232
11:13:14|2.53231
11:13:15|2.53231
11:13:16|2.53231
11:13:17|2.53231
11:13:19|2.53
11:13:19|2.53231
11:13:21|2.53231
11:13:22|2.53231
11:13:23|2.53231
11:13:24|2.53231
11:13:26|2.53008
11:13:27|2.53008
11:13:28|2.53008
11:13:29|2.53008
11:13:30|2.53008
11:13:30|2.53008
11:13:32|2.53008
11:13:33|2.53108
11:13:34|2.53108
11:13:35|2.53108
11:13:36|2.53008
11:13:37|2.53008
11:13:38|2.53078
11:13:39|2.53078
11:13:40|2.53078
11:13:41|2.53078
11:13:42|2.53078
11:13:43|2.53078
11:13:44|2.53078
11:13:45|2.53078
11:13:46|2.53078
11:13:47|2.53078
11:13:48|2.53078
11:13:49|2.53078
11:13:50|2.53008
11:13:51|2.53008
11:13:52|2.53008
11:13:53|2.53008
11:13:54|2.53008
11:13:55|2.53008
11:13:56|2.53008
11:13:57|2.53078
11:13:58|2.53078
11:13:59|2.53078
11:14:00|2.53078
11:14:01|2.53078
11:14:02|2.53078
11:14:03|2.53078
11:14:04|2.53078
11:14:05|2.53078
11:14:06|2.53078
11:14:07|2.53078
11:14:08|2.53078
11:14:09|2.53078
11:14:10|2.53078
11:14:11|2.53078
11:14:12|2.53109
11:14:14|2.53109
11:14:15|2.53109
11:14:17|2.53009
11:14:18|2.53079
11:14:19|2.53079
11:14:20|2.53079
11:14:21|2.53079
11:14:22|2.53079
11:14:23|2.53079
11:14:24|2.53079
11:14:25|2.53079
11:14:26|2.53079
11:14:27|2.53079
11:14:28|2.53079
11:14:29|2.53079
11:14:30|2.53009
11:14:31|2.53009
11:14:32|2.53079
11:14:34|2.53079
11:14:34|2.53079
11:14:35|2.53079
11:14:36|2.53109
11:14:37|2.53109
11:14:38|2.53109
11:14:39|2.53109
11:14:40|2.53109
11:14:41|2.53109
11:14:42|2.53109
11:14:43|2.53109
11:14:44|2.53109
11:14:45|2.53109
11:14:46|2.53109
11:14:47|2.53109
11:14:48|2.53109
11:14:49|2.53109
11:14:50|2.53109
11:14:51|2.53109
11:14:52|2.53
11:14:53|2.53
11:14:54|2.531
11:14:55|2.53002
11:14:56|2.53002
11:14:57|2.531
11:14:58|2.53109
11:14:59|2.53109
11:15:00|2.53109
11:15:01|2.53109
11:15:02|2.53109
11:15:03|2.53109
11:15:04|2.53109
11:15:05|2.53109
11:15:06|2.53109
11:15:07|2.53109
11:15:08|2.53109
11:15:09|2.53109
11:15:10|2.53109
11:15:11|2.53109
11:15:12|2.53109
11:15:14|2.531
11:15:16|2.531
11:15:17|2.531
11:15:18|2.53199
11:15:20|2.53199
11:15:21|2.53199
11:15:22|2.53199
11:15:24|2.534
11:15:24|2.534
11:15:25|2.53175
11:15:27|2.53175
11:15:27|2.534
11:15:28|2.534
11:15:29|2.534
11:15:31|2.534
11:15:31|2.534
11:15:32|2.534
11:15:34|2.534
11:15:34|2.534
11:15:36|2.534
11:15:36|2.534
11:15:38|2.534
11:15:39|2.534
11:15:40|2.534
11:15:40|2.534
11:15:42|2.534
11:15:42|2.53269
11:15:44|2.53269
11:15:45|2.53199
11:15:46|2.53269
11:15:47|2.53269
11:15:48|2.53269
11:15:49|2.53269
11:15:50|2.53269
11:15:51|2.53269
11:15:52|2.53269
11:15:52|2.53269
11:15:53|2.53269
11:15:55|2.53269
11:15:56|2.53269
11:15:57|2.53269
11:15:58|2.53269
11:15:58|2.531
11:16:00|2.531
11:16:01|2.53399
11:16:02|2.534
11:16:03|2.534
11:16:04|2.534
11:16:05|2.534
11:16:06|2.534
11:16:07|2.53031
11:16:08|2.53031
11:16:09|2.53031
11:16:10|2.53392
11:16:11|2.53
11:16:12|2.53
11:16:14|2.53
11:16:16|2.53074
11:16:18|2.53074
11:16:18|2.53073
11:16:19|2.52985
11:16:21|2.52985
11:16:23|2.52985
11:16:24|2.52985
11:16:25|2.52985
11:16:26|2.52985
11:16:27|2.52985
11:16:28|2.52985
11:16:29|2.53074
11:16:29|2.53
11:16:31|2.53
11:16:33|2.53
11:16:33|2.53
11:16:35|2.53
11:16:36|2.53
11:16:37|2.53
11:16:38|2.53
11:16:39|2.53
11:16:40|2.53
11:16:41|2.53
11:16:42|2.52999
11:16:43|2.52999
11:16:44|2.52999
11:16:45|2.52999
11:16:46|2.52999
11:16:47|2.52985
11:16:48|2.53
11:16:49|2.53
11:16:49|2.53
11:16:51|2.53
11:16:52|2.52985
11:16:53|2.52985
11:16:54|2.52985
11:16:55|2.52985
11:16:57|2.52973
11:16:58|2.52963
11:16:58|2.52952
11:16:59|2.52952
11:17:00|2.52983
11:17:01|2.52983
11:17:02|2.52983
11:17:03|2.52983
11:17:04|2.52983
11:17:05|2.52983
11:17:08|2.52983
11:17:08|2.52983
11:17:09|2.52983
11:17:10|2.52983
11:17:11|2.52981
11:17:12|2.52981
11:17:13|2.52981
11:17:14|2.52981
11:17:16|2.52981
11:17:18|2.52981
11:17:20|2.52981
11:17:22|2.52981
11:17:22|2.5293
11:17:24|2.5293
11:17:24|2.5293
11:17:25|2.5293
11:17:27|2.53001
11:17:28|2.53001
11:17:29|2.53001
11:17:30|2.52931
11:17:31|2.52931
11:17:31|2.52931
11:17:32|2.52931
11:17:33|2.53001
11:17:34|2.53244
11:17:36|2.53358
11:17:37|2.53358
11:17:38|2.53638
11:17:39|2.53638
11:17:41|2.53946
11:17:42|2.53946
11:17:42|2.53557
11:17:44|2.53557
11:17:46|2.53607
11:17:46|2.53607
11:17:47|2.53607
11:17:48|2.53607
11:17:49|2.53607
11:17:50|2.53607
11:17:51|2.53607
11:17:52|2.53607
11:17:53|2.53607
11:17:54|2.53607
11:17:56|2.53607
11:17:57|2.53607
11:17:58|2.53607
11:17:59|2.53424
11:18:00|2.53424
11:18:01|2.53424
11:18:02|2.53424
11:18:03|2.53424
11:18:04|2.53424
11:18:05|2.53424
11:18:06|2.53425
11:18:07|2.53603
11:18:08|2.53603
11:18:09|2.53603
11:18:10|2.53603
11:18:11|2.53603
11:18:12|2.5342
11:18:13|2.5342
11:18:14|2.5342
11:18:15|2.5342
11:18:16|2.5342
11:18:18|2.5342
11:18:20|2.5342
11:18:22|2.5342
11:18:23|2.5342
11:18:24|2.5342
11:18:25|2.5342
11:18:25|2.5342
11:18:27|2.5342
11:18:28|2.5342
11:18:29|2.5342
11:18:30|2.5342
11:18:31|2.5342
11:18:32|2.5342
11:18:33|2.5342
11:18:34|2.5342
11:18:35|2.5342
11:18:36|2.5342
11:18:37|2.5342
11:18:38|2.5342
11:18:40|2.53453
11:18:41|2.53453
11:18:42|2.53453
11:18:43|2.53452
11:18:44|2.53452
11:18:45|2.53452
11:18:45|2.53481
11:18:47|2.53481
11:18:48|2.53457
11:18:48|2.53457
11:18:50|2.53457
11:18:51|2.53457
11:18:52|2.53457
11:18:53|2.53457
11:18:54|2.53457
11:18:55|2.53457
11:18:55|2.53457
11:18:57|2.53457
11:18:58|2.53526
11:18:58|2.53526
11:19:00|2.53526
11:19:00|2.53526
11:19:01|2.53526
11:19:03|2.53526
11:19:04|2.53526
11:19:05|2.53526
11:19:06|2.53526
11:19:07|2.53526
11:19:08|2.53526
11:19:09|2.53526
11:19:09|2.53596
11:19:11|2.53596
11:19:12|2.53596
11:19:13|2.53596
11:19:14|2.53596
11:19:15|2.53596
11:19:16|2.53596
11:19:16|2.53596
11:19:19|2.53596
11:19:21|2.53596
11:19:23|2.53596
11:19:24|2.53596
11:19:25|2.53596
11:19:27|2.53596
11:19:28|2.53596
11:19:29|2.53596
11:19:30|2.53596
11:19:31|2.53596
11:19:32|2.53559
11:19:33|2.53559
11:19:34|2.53559
11:19:35|2.53559
11:19:36|2.53559
11:19:37|2.53559
11:19:38|2.53559
11:19:39|2.53168
11:19:40|2.53168
11:19:41|2.53377
11:19:42|2.53377
11:19:43|2.53377
11:19:44|2.53377
11:19:45|2.53377
11:19:47|2.53377
11:19:47|2.53377
11:19:48|2.53377
11:19:49|2.53377
11:19:50|2.53112
11:19:51|2.53449
11:19:52|2.53449
11:19:53|2.53449
11:19:54|2.53449
11:19:55|2.53449
11:19:56|2.53113
11:19:57|2.53113
11:19:58|2.53113
11:19:59|2.53113
11:20:00|2.53113
11:20:01|2.53113
11:20:02|2.53113
11:20:03|2.53113
11:20:04|2.53113
11:20:05|2.53113
11:20:06|2.53113
11:20:07|2.53213
11:20:09|2.53213
11:20:10|2.53213
11:20:11|2.53213
11:20:12|2.53183
11:20:13|2.53183
11:20:14|2.53183
11:20:15|2.53183
11:20:16|2.53183
11:20:17|2.53294
11:20:18|2.53294
11:20:20|2.53458
11:20:21|2.53458
11:20:22|2.53264
11:20:23|2.53264
11:20:24|2.53264
11:20:26|2.53264
11:20:27|2.53264
11:20:28|2.53212
11:20:29|2.53212
11:20:31|2.53212
11:20:32|2.53212
11:20:32|2.53282
11:20:34|2.53282
11:20:34|2.53282
11:20:36|2.53282
11:20:37|2.53282
11:20:38|2.53282
11:20:39|2.53282
11:20:40|2.53282
11:20:41|2.53282
11:20:42|2.53282
11:20:43|2.53282
11:20:43|2.53282
11:20:45|2.53282
11:20:46|2.53282
11:20:46|2.53312
11:20:47|2.53312
11:20:49|2.53312
11:20:50|2.53312
11:20:50|2.53312
11:20:52|2.53312
11:20:53|2.53312
11:20:54|2.53312
11:20:55|2.53312
11:20:55|2.53312
11:20:56|2.53312
11:20:58|2.53312
11:20:58|2.53312
11:21:00|2.53312
11:21:01|2.53312
11:21:02|2.53312
11:21:02|2.53312
11:21:04|2.53312
11:21:05|2.53312
11:21:06|2.53312
11:21:07|2.53559
11:21:08|2.53559
11:21:09|2.53313
11:21:09|2.53313
11:21:11|2.53313
11:21:12|2.53313
11:21:12|2.53314
11:21:14|2.53384
11:21:15|2.53282
11:21:16|2.53282
11:21:16|2.53282
11:21:18|2.5328
11:21:19|2.5328
11:21:21|2.53212
11:21:23|2.53212
11:21:23|2.53212
11:21:25|2.53212
11:21:27|2.53212
11:21:28|2.53007
11:21:29|2.53007
11:21:30|2.53243
11:21:31|2.53243
11:21:32|2.53243
11:21:34|2.53243
11:21:35|2.53243
11:21:36|2.53243
11:21:37|2.53243
11:21:38|2.53243
11:21:39|2.53243
11:21:40|2.53243
11:21:41|2.53243
11:21:42|2.53243
11:21:44|2.53243
11:21:45|2.53212
11:21:45|2.53212
11:21:46|2.53212
11:21:49|2.53243
11:21:49|2.53243
11:21:51|2.53243
11:21:51|2.53243
11:21:52|2.53243
11:21:54|2.53243
11:21:54|2.53261
11:21:55|2.5326
11:21:57|2.5326
11:21:58|2.5326
11:21:58|2.5326
11:21:59|2.5326
11:22:01|2.5326
11:22:02|2.5326
11:22:04|2.53243
11:22:04|2.53243
11:22:05|2.53243
11:22:06|2.53243
11:22:07|2.53243
11:22:08|2.53243
11:22:09|2.53243
11:22:10|2.53243
11:22:11|2.53261
11:22:13|2.53261
11:22:13|2.53261
11:22:14|2.53261
11:22:16|2.53261
11:22:16|2.53261
11:22:17|2.53261
11:22:18|2.53261
11:22:19|2.53261
11:22:21|2.53261
11:22:22|2.53261
11:22:24|2.53261
11:22:25|2.53261
11:22:26|2.53261
11:22:27|2.53261
11:22:28|2.53279
11:22:29|2.53279
11:22:30|2.53279
11:22:31|2.53279
11:22:32|2.53279
11:22:33|2.53279
11:22:34|2.53279
11:22:35|2.53279
11:22:37|2.53279
11:22:37|2.53279
11:22:38|2.53279
11:22:39|2.53279
11:22:40|2.53279
11:22:41|2.53279
11:22:42|2.53279
11:22:43|2.53279
11:22:44|2.53279
11:22:45|2.53279
11:22:46|2.53279
11:22:47|2.53279
11:22:48|2.53279
11:22:49|2.53261
11:22:50|2.53261
11:22:51|2.53261
11:22:52|2.53261
11:22:53|2.53261
11:22:54|2.53261
11:22:55|2.53261
11:22:56|2.53261
11:22:57|2.53261
11:22:58|2.53261
11:22:59|2.53261
11:23:00|2.53261
11:23:02|2.53261
11:23:02|2.53318
11:23:03|2.53444
11:23:04|2.53444
11:23:05|2.53444
11:23:06|2.53544
11:23:07|2.53544
11:23:08|2.53544
11:23:09|2.53388
11:23:10|2.53444
11:23:11|2.53458
11:23:12|2.53458
11:23:13|2.53458
11:23:14|2.53458
11:23:15|2.53458
11:23:16|2.53338
11:23:17|2.53338
11:23:18|2.53338
11:23:19|2.53338
11:23:20|2.53338
11:23:22|2.53338
11:23:24|2.54
11:23:26|2.54
11:23:28|2.54
11:23:28|2.54
11:23:29|2.53796
11:23:31|2.53796
11:23:32|2.53796
11:23:33|2.53866
11:23:34|2.53866
11:23:34|2.53866
11:23:36|2.53866
11:23:37|2.53866
11:23:37|2.53866
11:23:38|2.53866
11:23:39|2.53866
11:23:41|2.53787
11:23:42|2.53787
11:23:43|2.53787
11:23:43|2.53862
11:23:45|2.53862
11:23:46|2.53862
11:23:47|2.53862
11:23:48|2.53862
11:23:49|2.53862
11:23:50|2.53862
11:23:51|2.53862
11:23:52|2.53862
11:23:53|2.53764
11:23:53|2.53764
11:23:54|2.53764
11:23:56|2.53764
11:23:57|2.53764
11:23:58|2.53764
11:23:58|2.53764
11:24:00|2.53764
11:24:01|2.53764
11:24:01|2.53764
11:24:02|2.53764
11:24:03|2.53764
11:24:04|2.53764
11:24:06|2.53764
11:24:07|2.53764
11:24:07|2.53764
11:24:08|2.53764
11:24:09|2.53764
11:24:10|2.53764
11:24:11|2.53764
11:24:12|2.53764
11:24:13|2.53764
11:24:14|2.53833
11:24:16|2.53833
11:24:16|2.53833
11:24:17|2.53833
11:24:18|2.53833
11:24:20|2.53833
11:24:20|2.53833
11:24:21|2.53833
11:24:24|2.53833
11:24:24|2.53833
11:24:25|2.53833
11:24:27|2.53833
11:24:27|2.53833
11:24:29|2.53833
11:24:30|2.53833
11:24:30|2.53833
11:24:33|2.53829
11:24:34|2.53829
11:24:34|2.53829
11:24:35|2.53829
11:24:36|2.53829
11:24:37|2.53829
11:24:38|2.53829
11:24:40|2.53829
11:24:41|2.53829
11:24:42|2.53829
11:24:43|2.53829
11:24:43|2.53829
11:24:45|2.53829
11:24:45|2.53829
11:24:47|2.53829
11:24:48|2.53829
11:24:49|2.53829
11:24:50|2.53763
11:24:51|2.53763
11:24:52|2.537
11:24:52|2.537
11:24:54|2.537
11:24:56|2.537
11:24:57|2.537
11:24:57|2.537
11:24:59|2.537
11:24:59|2.537
11:25:01|2.537
11:25:02|2.537
11:25:03|2.537
11:25:04|2.537
11:25:05|2.537
11:25:06|2.537
11:25:07|2.537
11:25:08|2.537
11:25:09|2.537
11:25:10|2.537
11:25:11|2.537
11:25:12|2.537
11:25:13|2.537
11:25:14|2.537
11:25:15|2.537
11:25:16|2.537
11:25:17|2.537
11:25:18|2.53753
11:25:19|2.53753
11:25:20|2.53753
11:25:21|2.53753
11:25:22|2.53751
11:25:23|2.53751
11:25:25|2.53751
11:25:26|2.53751
11:25:28|2.53751
11:25:29|2.53751
11:25:30|2.53751
11:25:32|2.53751
11:25:33|2.53751
11:25:35|2.53751
11:25:36|2.53726
11:25:37|2.53726
11:25:38|2.537
11:25:39|2.537
11:25:40|2.537
11:25:41|2.537
11:25:42|2.537
11:25:43|2.537
11:25:44|2.537
11:25:45|2.537
11:25:46|2.53714
11:25:47|2.53714
11:25:48|2.53714
11:25:49|2.53714
11:25:50|2.537
11:25:51|2.53712
11:25:52|2.53712
11:25:53|2.53712
11:25:54|2.53712
11:25:55|2.53712
11:25:56|2.53712
11:25:57|2.53712
11:25:58|2.53712
11:25:59|2.53712
11:26:00|2.53712
11:26:01|2.53712
11:26:02|2.53712
11:26:03|2.53712
11:26:04|2.537
11:26:05|2.537
11:26:06|2.537
11:26:07|2.537
11:26:08|2.537
11:26:09|2.537
11:26:11|2.537
11:26:11|2.537
11:26:12|2.537
11:26:13|2.537
11:26:14|2.537
11:26:15|2.537
11:26:16|2.537
11:26:17|2.537
11:26:18|2.53712
11:26:19|2.53712
11:26:20|2.53712
11:26:21|2.537
11:26:22|2.537
11:26:23|2.537
11:26:25|2.537
11:26:27|2.537
11:26:27|2.537
11:26:29|2.537
11:26:30|2.537
11:26:31|2.537
11:26:33|2.537
11:26:34|2.537
11:26:35|2.537
11:26:36|2.537
11:26:38|2.537
11:26:38|2.537
11:26:39|2.537
11:26:40|2.537
11:26:42|2.537
11:26:43|2.537
11:26:44|2.537
11:26:44|2.537
11:26:46|2.537
11:26:47|2.537
11:26:47|2.537
11:26:48|2.537
11:26:49|2.537
11:26:50|2.537
11:26:52|2.537
11:26:53|2.537
11:26:54|2.537
11:26:54|2.537
11:26:56|2.537
11:26:57|2.537
11:26:57|2.53712
11:26:59|2.53712
11:26:59|2.53712
11:27:01|2.53712
11:27:02|2.53712
11:27:03|2.53712
11:27:03|2.53712
11:27:04|2.53712
11:27:06|2.53712
11:27:07|2.53712
11:27:07|2.53712
11:27:08|2.53712
11:27:09|2.53712
11:27:10|2.53712
11:27:11|2.53712
11:27:12|2.53712
11:27:14|2.53712
11:27:14|2.53712
11:27:15|2.53712
11:27:17|2.53712
11:27:17|2.53712
11:27:18|2.53712
11:27:19|2.53712
11:27:20|2.53712
11:27:21|2.53712
11:27:22|2.53712
11:27:23|2.53712
11:27:24|2.53712
11:27:27|2.53712
11:27:28|2.53712
11:27:30|2.53712
11:27:30|2.53712
11:27:32|2.5377
11:27:33|2.54033
11:27:34|2.54033
11:27:35|2.54033
11:27:37|2.54033
11:27:37|2.54033
11:27:38|2.54033
11:27:39|2.53802
11:27:41|2.537
11:27:42|2.537
11:27:43|2.537
11:27:45|2.538
11:27:46|2.54029
11:27:46|2.54029
11:27:47|2.54029
11:27:49|2.54029
11:27:50|2.54029
11:27:51|2.54029
11:27:52|2.54029
11:27:52|2.54029
11:27:54|2.54029
11:27:55|2.54029
11:27:56|2.54029
11:27:57|2.54029
11:27:58|2.54029
11:27:59|2.54029
11:28:00|2.54029
11:28:00|2.54029
11:28:02|2.54029
11:28:03|2.54029
11:28:04|2.54029
11:28:05|2.54029
11:28:06|2.54029
11:28:07|2.54029
11:28:07|2.5379
11:28:09|2.5379
11:28:10|2.5379
11:28:11|2.5379
11:28:12|2.5379
11:28:13|2.5379
11:28:14|2.5379
11:28:15|2.5379
11:28:16|2.5379
11:28:17|2.53802
11:28:18|2.53701
11:28:19|2.53701
11:28:20|2.53701
11:28:21|2.53701
11:28:22|2.53701
11:28:23|2.53701
11:28:24|2.53774
11:28:25|2.53774
11:28:27|2.53774
11:28:28|2.53774
11:28:29|2.53892
11:28:30|2.53892
11:28:32|2.53892
11:28:32|2.53892
11:28:34|2.53892
11:28:35|2.53892
11:28:36|2.53892
11:28:37|2.53892
11:28:38|2.53892
11:28:39|2.53874
11:28:41|2.53874
11:28:42|2.53874
11:28:42|2.53874
11:28:43|2.53874
11:28:44|2.53944
11:28:46|2.53944
11:28:47|2.54205
11:28:48|2.54205
11:28:49|2.54205
11:28:50|2.54205
11:28:51|2.54228
11:28:52|2.54228
11:28:53|2.54228
11:28:55|2.54228
11:28:55|2.54228
11:28:56|2.54228
11:28:58|2.54228
11:28:59|2.54228
11:28:59|2.54228
11:29:01|2.54228
11:29:01|2.54228
11:29:02|2.54228
11:29:03|2.54228
11:29:04|2.54228
11:29:05|2.54228
11:29:06|2.54228
11:29:07|2.53934
11:29:09|2.53934
11:29:09|2.53791
11:29:10|2.53954
11:29:11|2.53954
11:29:13|2.53954
11:29:13|2.53954
11:29:14|2.53954
11:29:15|2.53954
11:29:16|2.53954
11:29:17|2.53954
11:29:18|2.53954
11:29:19|2.53954
11:29:21|2.54205
11:29:21|2.54205
11:29:22|2.54205
11:29:24|2.54205
11:29:24|2.54205
11:29:25|2.54205
11:29:26|2.54205
11:29:27|2.54204
11:29:29|2.54204
11:29:31|2.54204
11:29:31|2.54204
11:29:32|2.54204
11:29:34|2.54204
11:29:35|2.54204
11:29:36|2.54204
11:29:37|2.54204
11:29:38|2.54204
11:29:39|2.54204
11:29:40|2.54204
11:29:41|2.54204
11:29:42|2.53951
11:29:43|2.53951
11:29:44|2.53951
11:29:45|2.53951
11:29:47|2.53951
11:29:47|2.53951
11:29:48|2.53951
11:29:49|2.53951
11:29:50|2.53951
11:29:52|2.53951
11:29:53|2.53951
11:29:53|2.53951
11:29:54|2.53951
11:29:55|2.53951
11:29:56|2.53951
11:29:57|2.53951
11:29:58|2.53951
11:29:59|2.53951
11:30:00|2.53951
11:30:01|2.53951
11:30:02|2.53951
11:30:03|2.53951
11:30:04|2.53922
11:30:05|2.53952
11:30:06|2.53952
11:30:08|2.53952
11:30:08|2.53952
11:30:09|2.53952
11:30:10|2.53952
11:30:11|2.53952
11:30:12|2.53952
11:30:13|2.53952
11:30:15|2.53952
11:30:15|2.53952
11:30:16|2.53952
11:30:17|2.53952
11:30:18|2.53952
11:30:19|2.539
11:30:20|2.539
11:30:21|2.539
11:30:22|2.539
11:30:23|2.539
11:30:25|2.539
11:30:26|2.539
11:30:26|2.53757
11:30:28|2.53757
11:30:30|2.53757
11:30:31|2.53757
11:30:32|2.54026
11:30:34|2.54026
11:30:35|2.54026
11:30:36|2.54026
11:30:37|2.54026
11:30:38|2.54026
11:30:38|2.54026
11:30:39|2.54026
11:30:41|2.54026
11:30:42|2.54026
11:30:44|2.54026
11:30:44|2.54026
11:30:46|2.54026
11:30:46|2.54
11:30:48|2.54
11:30:48|2.54
11:30:50|2.54
11:30:50|2.54
11:30:52|2.54
11:30:52|2.53834
11:30:53|2.53766
11:30:54|2.53766
11:30:55|2.53766
11:30:56|2.53766
11:30:57|2.53766
11:30:59|2.53766
11:30:59|2.53934
11:31:01|2.53934
11:31:01|2.53934
11:31:02|2.53934
11:31:03|2.53934
11:31:05|2.53934
11:31:05|2.53934
11:31:06|2.53934
11:31:09|2.53934
11:31:09|2.53789
11:31:10|2.53789
11:31:11|2.53904
11:31:12|2.53904
11:31:13|2.53904
11:31:14|2.54131
11:31:15|2.53789
11:31:16|2.53789
11:31:17|2.53789
11:31:18|2.53789
11:31:19|2.53789
11:31:20|2.53789
11:31:21|2.53789
11:31:22|2.53789
11:31:23|2.53789
11:31:24|2.53789
11:31:25|2.53789
11:31:26|2.54129
11:31:27|2.53788
11:31:28|2.53788
11:31:30|2.53788
11:31:31|2.53788
11:31:33|2.53788
11:31:34|2.53788
11:31:35|2.53788
11:31:37|2.5407
11:31:37|2.5407
11:31:40|2.5407
11:31:40|2.5407
11:31:42|2.5407
11:31:43|2.5407
11:31:43|2.5407
11:31:44|2.5407
11:31:46|2.5407
11:31:47|2.5407
11:31:48|2.5407
11:31:49|2.54055
11:31:50|2.54055
11:31:51|2.54055
11:31:52|2.54055
11:31:53|2.54055
11:31:55|2.54055
11:31:56|2.54055
11:31:56|2.54055
11:31:57|2.54055
11:31:58|2.54055
11:31:59|2.54055
11:32:00|2.54059
11:32:02|2.54059
11:32:03|2.54059
11:32:03|2.54059
11:32:04|2.54059
11:32:05|2.54059
11:32:06|2.54059
11:32:07|2.54059
11:32:09|2.53793
11:32:10|2.53793
11:32:11|2.53793
11:32:12|2.53793
11:32:13|2.53793
11:32:14|2.53793
11:32:15|2.53793
11:32:16|2.53793
11:32:17|2.53793
11:32:18|2.53793
11:32:19|2.53793
11:32:20|2.53793
11:32:21|2.53986
11:32:22|2.53986
11:32:23|2.53986
11:32:24|2.53986
11:32:25|2.53986
11:32:26|2.53986
11:32:27|2.53986
11:32:28|2.53986
11:32:29|2.53986
11:32:31|2.53986
11:32:32|2.53986
11:32:34|2.53986
11:32:36|2.53986
11:32:36|2.53986
11:32:38|2.53986
11:32:39|2.53986
11:32:40|2.53986
11:32:41|2.53986
11:32:42|2.53986
11:32:43|2.53986
11:32:45|2.53986
11:32:45|2.53986
11:32:47|2.53986
11:32:48|2.53986
11:32:49|2.53942
11:32:50|2.53942
11:32:51|2.53942
11:32:52|2.53942
11:32:53|2.53942
11:32:54|2.53942
11:32:55|2.53898
11:32:56|2.53898
11:32:57|2.53898
11:32:58|2.53898
11:32:59|2.53898
11:33:00|2.53898
11:33:01|2.53898
11:33:02|2.53898
11:33:03|2.53898
11:33:04|2.53898
11:33:05|2.53898
11:33:06|2.53898
11:33:07|2.53898
11:33:08|2.53898
11:33:09|2.53898
11:33:10|2.53898
11:33:11|2.53898
11:33:12|2.53899
11:33:13|2.53899
11:33:14|2.53899
11:33:15|2.53899
11:33:16|2.53899
11:33:17|2.53829
11:33:18|2.53829
11:33:19|2.53829
11:33:20|2.53829
11:33:21|2.53829
11:33:22|2.53829
11:33:23|2.53829
11:33:24|2.53899
11:33:25|2.53899
11:33:26|2.53899
11:33:27|2.53899
11:33:28|2.53899
11:33:29|2.53899
11:33:30|2.53864
11:33:31|2.53864
11:33:33|2.53899
11:33:35|2.53899
11:33:36|2.53899
11:33:37|2.53899
11:33:38|2.53899
11:33:39|2.53899
11:33:40|2.53963
11:33:42|2.53963
11:33:43|2.53963
11:33:44|2.53963
11:33:44|2.53963
11:33:45|2.53963
11:33:47|2.53963
11:33:47|2.53963
11:33:49|2.53963
11:33:50|2.53963
11:33:51|2.53963
11:33:52|2.53963
11:33:53|2.53963
11:33:54|2.53963
11:33:55|2.53963
11:33:56|2.53963
11:33:57|2.53963
11:33:58|2.53963
11:33:59|2.5388
11:34:00|2.5388
11:34:01|2.5385
11:34:02|2.5385
11:34:03|2.5385
11:34:04|2.5385
11:34:05|2.5385
11:34:06|2.53898
11:34:07|2.53898
11:34:08|2.53898
11:34:09|2.53898
11:34:10|2.53898
11:34:11|2.53898
11:34:12|2.53866
11:34:13|2.53701
11:34:14|2.53701
11:34:15|2.53701
11:34:16|2.53701
11:34:17|2.53701
11:34:18|2.537
11:34:19|2.537
11:34:20|2.537
11:34:21|2.537
11:34:22|2.537
11:34:23|2.537
11:34:24|2.537
11:34:25|2.537
11:34:26|2.537
11:34:27|2.537
11:34:28|2.537
11:34:29|2.537
11:34:30|2.537
11:34:31|2.537
11:34:32|2.537
11:34:34|2.53482
11:34:36|2.53502
11:34:37|2.53502
11:34:38|2.53502
11:34:38|2.53502
11:34:39|2.53502
11:34:41|2.5334
11:34:42|2.5334
11:34:43|2.53212
11:34:44|2.53212
11:34:45|2.53212
11:34:46|2.53288
11:34:47|2.53288
11:34:48|2.53288
11:34:49|2.53288
11:34:50|2.53288
11:34:51|2.53288
11:34:52|2.53288
11:34:53|2.53288
11:34:54|2.53288
11:34:55|2.53288
11:34:56|2.53288
11:34:57|2.53282
11:34:58|2.53282
11:34:59|2.53282
11:35:00|2.53282
11:35:01|2.53282
11:35:02|2.53282
11:35:04|2.5327
11:35:05|2.5327
11:35:06|2.53282
11:35:06|2.53282
11:35:08|2.53282
11:35:08|2.53282
11:35:11|2.53282
11:35:11|2.53282
11:35:13|2.53282
11:35:13|2.53637
11:35:14|2.53212
11:35:15|2.5323
11:35:17|2.5323
11:35:18|2.5323
11:35:20|2.53222
11:35:20|2.53222
11:35:21|2.53222
11:35:22|2.53222
11:35:23|2.53222
11:35:24|2.53222
11:35:25|2.53222
11:35:26|2.53222
11:35:27|2.53222
11:35:28|2.53222
11:35:29|2.53122
11:35:30|2.53122
11:35:31|2.53122
11:35:32|2.53122
11:35:33|2.53122
11:35:35|2.53126
11:35:37|2.53057
11:35:37|2.53057
11:35:38|2.53057
11:35:40|2.53057
11:35:41|2.53057
11:35:42|2.53
11:35:44|2.53
11:35:45|2.53
11:35:46|2.52865
11:35:47|2.52865
11:35:48|2.52865
11:35:49|2.52865
11:35:50|2.52849
11:35:51|2.52804
11:35:52|2.52804
11:35:53|2.53106
11:35:54|2.53106
11:35:55|2.53106
11:35:56|2.53106
11:35:57|2.53106
11:35:58|2.52854
11:35:59|2.52854
11:36:00|2.52854
11:36:01|2.52804
11:36:02|2.52754
11:36:03|2.52754
11:36:04|2.52754
11:36:05|2.52754
11:36:06|2.52754
11:36:07|2.52754
11:36:08|2.52672
11:36:09|2.52658
11:36:10|2.52625
11:36:11|2.52625
11:36:12|2.52625
11:36:13|2.52625
11:36:14|2.52625
11:36:15|2.5178
11:36:16|2.51984
11:36:17|2.51718
11:36:18|2.51964
11:36:19|2.51964
11:36:20|2.51744
11:36:21|2.51718
11:36:22|2.51961
11:36:23|2.51984
11:36:24|2.51984
11:36:25|2.51984
11:36:26|2.51984
11:36:27|2.51984
11:36:28|2.51984
11:36:29|2.51984
11:36:30|2.51984
11:36:31|2.51724
11:36:32|2.51724
11:36:33|2.51984
11:36:34|2.51984
11:36:35|2.51984
11:36:37|2.51984
11:36:38|2.51984
11:36:40|2.51984
11:36:40|2.51739
11:36:43|2.51984
11:36:43|2.51984
11:36:45|2.51984
11:36:46|2.51984
11:36:47|2.51984
11:36:48|2.5181
11:36:49|2.5181
11:36:50|2.5181
11:36:51|2.52055
11:36:52|2.52055
11:36:53|2.52055
11:36:53|2.52055
11:36:54|2.52055
11:36:56|2.52055
11:36:57|2.51812
11:36:57|2.52054
11:36:59|2.52054
11:37:00|2.52055
11:37:01|2.52055
11:37:02|2.52055
11:37:03|2.51814
11:37:04|2.52055
11:37:05|2.52055
11:37:05|2.52055
11:37:07|2.52055
11:37:08|2.52055
11:37:09|2.51884
11:37:10|2.51884
11:37:11|2.51884
11:37:11|2.51884
11:37:13|2.51884
11:37:14|2.51884
11:37:14|2.51884
11:37:16|2.51884
11:37:17|2.51884
11:37:18|2.51884
11:37:19|2.51884
11:37:20|2.51884
11:37:21|2.51884
11:37:22|2.51884
11:37:22|2.51884
11:37:24|2.51884
11:37:24|2.51884
11:37:26|2.51884
11:37:27|2.51884
11:37:28|2.51884
11:37:28|2.51884
11:37:30|2.51884
11:37:31|2.51884
11:37:32|2.51884
11:37:32|2.51884
11:37:34|2.51884
11:37:35|2.51884
11:37:37|2.52359
11:37:38|2.52525
11:37:38|2.52553
11:37:40|2.52669
11:37:42|2.52669
11:37:42|2.52639
11:37:44|2.52639
11:37:45|2.52639
11:37:45|2.52639
11:37:46|2.52639
11:37:48|2.52639
11:37:49|2.52639
11:37:49|2.52567
11:37:51|2.52567
11:37:52|2.52567
11:37:53|2.52567
11:37:54|2.52567
11:37:55|2.52567
11:37:57|2.52638
11:37:57|2.52638
11:37:58|2.52638
11:37:59|2.52638
11:38:00|2.52638
11:38:01|2.5246
11:38:02|2.5246
11:38:03|2.5246
11:38:05|2.5246
11:38:05|2.5246
11:38:07|2.52566
11:38:07|2.52566
11:38:08|2.52566
11:38:09|2.52566
11:38:10|2.52566
11:38:11|2.52566
11:38:12|2.52285
11:38:14|2.52285
11:38:15|2.52562
11:38:15|2.52562
11:38:16|2.52562
11:38:17|2.52562
11:38:18|2.52269
11:38:19|2.52269
11:38:20|2.52269
11:38:21|2.52269
11:38:22|2.52269
11:38:23|2.52269
11:38:24|2.52269
11:38:26|2.51856
11:38:27|2.51804
11:38:27|2.51804
11:38:28|2.51802
11:38:29|2.51802
11:38:31|2.51802
11:38:32|2.51802
11:38:33|2.51802
11:38:33|2.51802
11:38:35|2.51802
11:38:36|2.51802
11:38:38|2.51802
11:38:39|2.51802
11:38:39|2.51611
11:38:41|2.51804
11:38:43|2.51804
11:38:45|2.51696
11:38:46|2.51696
11:38:46|2.51696
11:38:47|2.51696
11:38:49|2.51696
11:38:51|2.51708
11:38:52|2.51804
11:38:53|2.51804
11:38:54|2.51859
11:38:55|2.51859
11:38:56|2.51859
11:38:57|2.51859
11:38:58|2.51804
11:38:59|2.51804
11:39:00|2.51751
11:39:01|2.51751
11:39:02|2.51607
11:39:03|2.51608
11:39:04|2.51859
11:39:05|2.51859
11:39:06|2.51853
11:39:07|2.51853
11:39:08|2.51853
11:39:09|2.51853
11:39:10|2.51716
11:39:11|2.51716
11:39:12|2.5171
11:39:13|2.5171
11:39:14|2.5171
11:39:15|2.5171
11:39:16|2.5171
11:39:17|2.5171
11:39:18|2.51713
11:39:19|2.51713
11:39:20|2.51713
11:39:21|2.51713
11:39:22|2.51713
11:39:23|2.51747
11:39:24|2.51747
11:39:25|2.51747
11:39:26|2.51747
11:39:27|2.51747
11:39:28|2.51747
11:39:29|2.51747
11:39:30|2.51747
11:39:31|2.51747
11:39:32|2.51747
11:39:33|2.51747
11:39:34|2.51747
11:39:35|2.51747
11:39:36|2.51747
11:39:37|2.51747
11:39:39|2.52179
11:39:41|2.52179
11:39:42|2.52108
11:39:44|2.52108
11:39:44|2.52108
11:39:46|2.52108
11:39:47|2.52108
11:39:48|2.52108
11:39:49|2.52119
11:39:50|2.52119
11:39:51|2.52119
11:39:52|2.52119
11:39:53|2.52119
11:39:54|2.52119
11:39:55|2.52119
11:39:56|2.52119
11:39:58|2.52119
11:39:59|2.52119
11:40:00|2.52119
11:40:01|2.52119
11:40:02|2.52119
11:40:03|2.51837
11:40:04|2.51837
11:40:05|2.52055
11:40:06|2.52055
11:40:07|2.51979
11:40:08|2.51979
11:40:09|2.51979
11:40:10|2.51981
11:40:11|2.51703
11:40:12|2.51537
11:40:13|2.51537
11:40:14|2.51469
11:40:15|2.51701
11:40:16|2.51701
11:40:17|2.51701
11:40:18|2.51324
11:40:19|2.51558
11:40:20|2.51558
11:40:21|2.51558
11:40:22|2.51558
11:40:23|2.51558
11:40:24|2.51558
11:40:25|2.51441
11:40:26|2.51441
11:40:27|2.51441
11:40:28|2.51557
11:40:29|2.51557
11:40:30|2.51557
11:40:31|2.51441
11:40:32|2.51441
11:40:33|2.51557
11:40:34|2.51558
11:40:35|2.51441
11:40:36|2.51441
11:40:37|2.51441
11:40:38|2.51441
11:40:40|2.51441
11:40:42|2.51441
11:40:42|2.51318
11:40:44|2.51318
11:40:45|2.51318
11:40:46|2.51441
11:40:47|2.51441
11:40:48|2.51348
11:40:49|2.51247
11:40:51|2.51347
11:40:52|2.51347
11:40:53|2.51347
11:40:54|2.51347
11:40:54|2.51347
11:40:56|2.51347
11:40:57|2.51192
11:40:58|2.51192
11:40:59|2.51192
11:41:00|2.51192
11:41:01|2.51192
11:41:01|2.51192
11:41:04|2.51347
11:41:05|2.51347
11:41:06|2.51347
11:41:07|2.51192
11:41:07|2.51262
11:41:08|2.51192
11:41:11|2.51192
11:41:12|2.51191
11:41:13|2.51191
11:41:14|2.51191
11:41:15|2.51191
11:41:16|2.51262
11:41:17|2.51347
11:41:18|2.51347
11:41:19|2.51347
11:41:20|2.51347
11:41:20|2.51112
11:41:22|2.51346
11:41:22|2.51346
11:41:23|2.51183
11:41:25|2.51183
11:41:26|2.51183
11:41:27|2.51183
11:41:28|2.51183
11:41:29|2.51183
11:41:30|2.51183
11:41:31|2.51182
11:41:32|2.51183
11:41:33|2.51113
11:41:34|2.51113
11:41:35|2.51113
11:41:36|2.51183
11:41:37|2.51183
11:41:38|2.51183
11:41:38|2.51183
11:41:41|2.51183
11:41:42|2.51183
11:41:43|2.51056
11:41:45|2.51099
11:41:45|2.50944
11:41:47|2.50564
11:41:49|2.50821
11:41:50|2.50881
11:41:51|2.50881
11:41:52|2.50944
11:41:53|2.50944
11:41:54|2.50944
11:41:55|2.50944
11:41:56|2.50944
11:41:57|2.50944
11:41:58|2.50582
11:41:59|2.50652
11:42:00|2.50652
11:42:01|2.50942
11:42:02|2.50943
11:42:03|2.50943
11:42:04|2.51233
11:42:05|2.51233
11:42:06|2.51233
11:42:07|2.51237
11:42:08|2.50884
11:42:09|2.51234
11:42:10|2.51234
11:42:11|2.51235
11:42:12|2.51235
11:42:13|2.51237
11:42:14|2.50982
11:42:15|2.51239
11:42:16|2.51239
11:42:17|2.51239
11:42:18|2.50886
11:42:20|2.50956
11:42:21|2.50956
11:42:22|2.51233
11:42:23|2.51232
11:42:24|2.50981
11:42:25|2.51359
11:42:26|2.51276
11:42:27|2.51276
11:42:28|2.51629
11:42:29|2.51321
11:42:30|2.51321
11:42:32|2.51752
11:42:33|2.51752
11:42:34|2.51328
11:42:35|2.51321
11:42:36|2.51321
11:42:36|2.51422
11:42:38|2.51422
11:42:39|2.51422
11:42:40|2.51422
11:42:41|2.51422
11:42:43|2.51391
11:42:44|2.51391
11:42:45|2.51375
11:42:47|2.51375
11:42:48|2.51662
11:42:49|2.51662
11:42:50|2.51662
11:42:51|2.5166
11:42:52|2.51378
11:42:53|2.51661
11:42:54|2.5166
11:42:55|2.51448
11:42:57|2.51448
11:42:58|2.5166
11:42:58|2.5166
11:43:00|2.5166
11:43:00|2.5166
11:43:02|2.51796
11:43:02|2.51796
11:43:03|2.51796
11:43:04|2.51796
11:43:06|2.51796
11:43:07|2.51796
11:43:07|2.51511
11:43:09|2.51511
11:43:09|2.51511
11:43:11|2.51511
11:43:11|2.51511
11:43:13|2.51511
11:43:14|2.51796
11:43:14|2.51838
11:43:15|2.51838
11:43:16|2.51838
11:43:17|2.51837
11:43:18|2.51838
11:43:19|2.51838
11:43:21|2.51838
11:43:21|2.5157
11:43:23|2.5157
11:43:23|2.5157
11:43:25|2.5157
11:43:25|2.5157
11:43:26|2.51415
11:43:28|2.51415
11:43:28|2.51415
11:43:30|2.51568
11:43:30|2.51568
11:43:32|2.51568
11:43:32|2.51568
11:43:34|2.51568
11:43:35|2.51568
11:43:36|2.51071
11:43:38|2.51095
11:43:38|2.51268
11:43:40|2.51095
11:43:40|2.51268
11:43:42|2.51294
11:43:42|2.51294
11:43:44|2.51268
11:43:46|2.51294
11:43:47|2.51294
11:43:48|2.51294
11:43:49|2.51294
11:43:50|2.51294
11:43:51|2.51294
11:43:52|2.51294
11:43:53|2.51293
11:43:54|2.51293
11:43:55|2.51293
11:43:57|2.51293
11:43:58|2.51071
11:43:59|2.51071
11:44:00|2.51071
11:44:01|2.51071
11:44:02|2.51071
11:44:03|2.51071
11:44:05|2.51071
11:44:06|2.51071
11:44:07|2.51084
11:44:08|2.51109
11:44:09|2.51285
11:44:10|2.51285
11:44:11|2.51285
11:44:12|2.51285
11:44:13|2.51294
11:44:14|2.51294
11:44:15|2.51294
11:44:16|2.51285
11:44:16|2.5109
11:44:18|2.5109
11:44:19|2.51294
11:44:20|2.51294
11:44:22|2.51294
11:44:22|2.51092
11:44:23|2.51092
11:44:24|2.51092
11:44:25|2.51191
11:44:26|2.51285
11:44:27|2.51191
11:44:29|2.51294
11:44:30|2.51294
11:44:31|2.51294
11:44:32|2.51294
11:44:33|2.51294
11:44:34|2.51294
11:44:35|2.51293
11:44:36|2.51293
11:44:37|2.51293
11:44:38|2.5117
11:44:39|2.5117
11:44:40|2.5117
11:44:41|2.5117
11:44:42|2.5117
11:44:44|2.51199
11:44:45|2.5117
11:44:46|2.5117
11:44:47|2.51199
11:44:48|2.51294
11:44:50|2.51294
11:44:51|2.51199
11:44:52|2.51199
11:44:53|2.51293
11:44:54|2.51293
11:44:55|2.51293
11:44:56|2.51293
11:44:57|2.51202
11:44:58|2.5117
11:44:59|2.51168
11:45:00|2.51168
11:45:02|2.51236
11:45:02|2.51267
11:45:03|2.51269
11:45:04|2.51269
11:45:05|2.51269
11:45:06|2.51269
11:45:07|2.51269
11:45:08|2.51269
11:45:09|2.51269
11:45:10|2.51269
11:45:12|2.51269
11:45:12|2.51269
11:45:14|2.51269
11:45:15|2.51269
11:45:16|2.51109
11:45:17|2.51109
11:45:18|2.51286
11:45:19|2.51286
11:45:20|2.51286
11:45:21|2.51291
11:45:22|2.51291
11:45:23|2.51291
11:45:24|2.51291
11:45:25|2.51286
11:45:26|2.51273
11:45:27|2.51273
11:45:28|2.51273
11:45:30|2.51273
11:45:30|2.51273
11:45:31|2.51273
11:45:32|2.5116
11:45:33|2.5116
11:45:34|2.5116
11:45:35|2.5116
11:45:36|2.5116
11:45:37|2.5116
11:45:38|2.5116
11:45:39|2.5111
11:45:40|2.5116
11:45:41|2.5116
11:45:42|2.5116
11:45:44|2.5116
11:45:45|2.5116
11:45:46|2.5116
11:45:48|2.5116
11:45:49|2.5116
11:45:51|2.5116
11:45:53|2.5116
11:45:54|2.5116
11:45:56|2.51158
11:45:57|2.51158
11:45:58|2.51158
11:45:59|2.51158
11:46:00|2.50882
11:46:01|2.51157
11:46:03|2.51157
11:46:04|2.51157
11:46:05|2.51157
11:46:06|2.51157
11:46:07|2.51157
11:46:07|2.51157
11:46:09|2.51157
11:46:11|2.50982
11:46:11|2.50882
11:46:13|2.50982
11:46:13|2.50982
11:46:14|2.50982
11:46:15|2.50982
11:46:16|2.50982
11:46:18|2.50982
11:46:20|2.50982
11:46:21|2.50982
11:46:21|2.50982
11:46:22|2.50982
11:46:23|2.50982
11:46:25|2.50982
11:46:26|2.50982
11:46:27|2.50982
11:46:28|2.50982
11:46:29|2.50982
11:46:30|2.50952
11:46:31|2.50952
11:46:32|2.50952
11:46:33|2.50952
11:46:34|2.50952
11:46:35|2.50952
11:46:36|2.50982
11:46:37|2.50982
11:46:38|2.5098
11:46:39|2.50909
11:46:40|2.50883
11:46:41|2.51156
11:46:42|2.51155
11:46:43|2.50883
11:46:44|2.51154
11:46:46|2.50983
11:46:47|2.50983
11:46:49|2.50983
11:46:51|2.50882
11:46:51|2.50952
11:46:52|2.50952
11:46:53|2.50952
11:46:55|2.50952
11:46:55|2.50952
11:46:56|2.50952
11:46:57|2.50869
11:46:58|2.50821
11:46:59|2.50881
11:47:00|2.50881
11:47:01|2.50881
11:47:03|2.505
11:47:03|2.505
11:47:04|2.5082
11:47:06|2.50817
11:47:06|2.50817
11:47:07|2.50817
11:47:09|2.50811
11:47:10|2.50811
11:47:12|2.50791
11:47:13|2.50789
11:47:14|2.50786
11:47:15|2.50779
11:47:16|2.505
11:47:17|2.505
11:47:18|2.50617
11:47:19|2.50615
11:47:20|2.50613
11:47:21|2.50613
11:47:22|2.50613
11:47:23|2.50427
11:47:24|2.50427
11:47:25|2.5022
11:47:26|2.50413
11:47:27|2.50413
11:47:28|2.50388
11:47:29|2.501
11:47:30|2.50358
11:47:31|2.501
11:47:32|2.50101
11:47:33|2.501
11:47:34|2.501
11:47:35|2.501
11:47:36|2.501
11:47:37|2.50336
11:47:38|2.50336
11:47:39|2.50318
11:47:40|2.501
11:47:42|2.50316
11:47:42|2.50104
11:47:43|2.50451
11:47:44|2.50457
11:47:47|2.50457
11:47:49|2.50462
11:47:50|2.50689
11:47:52|2.50456
11:47:53|2.50456
11:47:54|2.5045
11:47:55|2.50614
11:47:56|2.50617
11:47:57|2.50406
11:47:59|2.50687
11:48:00|2.50687
11:48:01|2.50687
11:48:02|2.50358
11:48:03|2.50331
11:48:05|2.50358
11:48:06|2.50358
11:48:07|2.50358
11:48:08|2.50358
11:48:08|2.50358
11:48:09|2.50321
11:48:12|2.5032
11:48:13|2.50287
11:48:14|2.50321
11:48:16|2.50321
11:48:16|2.501
11:48:17|2.50319
11:48:18|2.50319
11:48:20|2.50317
11:48:20|2.50317
11:48:21|2.50317
11:48:22|2.50101
11:48:23|2.5
11:48:24|2.5
11:48:25|2.49968
11:48:26|2.499
11:48:27|2.498
11:48:28|2.49689
11:48:29|2.49658
11:48:30|2.49738
11:48:31|2.49738
11:48:32|2.49738
11:48:34|2.49738
11:48:34|2.49737
11:48:35|2.49737
11:48:36|2.49737
11:48:37|2.49737
11:48:38|2.49737
11:48:39|2.49737
11:48:40|2.49737
11:48:41|2.49737
11:48:42|2.49737
11:48:43|2.49739
11:48:44|2.49739
11:48:45|2.49739
11:48:46|2.498
11:48:47|2.50011
11:48:49|2.50011
11:48:50|2.50011
11:48:50|2.50011
11:48:53|2.50252
11:48:53|2.49777
11:48:55|2.49777
11:48:56|2.49777
11:48:57|2.49777
11:48:57|2.49777
11:48:59|2.49777
11:49:00|2.49777
11:49:01|2.50011
11:49:01|2.50011
11:49:02|2.49829
11:49:04|2.49829
11:49:05|2.49829
11:49:06|2.50208
11:49:07|2.49943
11:49:08|2.50209
11:49:09|2.50208
11:49:11|2.50208
11:49:11|2.50408
11:49:13|2.50408
11:49:14|2.50408
11:49:14|2.50432
11:49:17|2.5054
11:49:18|2.5054
11:49:18|2.5054
11:49:19|2.5054
11:49:20|2.50534
11:49:22|2.50534
11:49:22|2.50534
11:49:23|2.50534
11:49:24|2.50662
11:49:25|2.5079
11:49:26|2.5079
11:49:27|2.5079
11:49:28|2.5079
11:49:29|2.50534
11:49:30|2.50534
11:49:31|2.50636
11:49:32|2.50637
11:49:33|2.50637
11:49:35|2.50276
11:49:35|2.50276
11:49:37|2.50401
11:49:38|2.50401
11:49:38|2.50401
11:49:40|2.50401
11:49:40|2.504
11:49:42|2.504
11:49:42|2.50399
11:49:43|2.50399
11:49:45|2.50399
11:49:46|2.5011
11:49:47|2.5011
11:49:47|2.49992
11:49:50|2.49992
11:49:51|2.50358
11:49:51|2.50425
11:49:54|2.50425
11:49:56|2.50399
11:49:57|2.50425
11:49:57|2.50425
11:49:58|2.50041
11:49:59|2.50041
11:50:01|2.50041
11:50:02|2.50041
11:50:02|2.49882
11:50:05|2.50255
11:50:05|2.50255
11:50:07|2.50255
11:50:07|2.50041
11:50:08|2.50041
11:50:09|2.50137
11:50:10|2.50137
11:50:11|2.50037
11:50:13|2.50037
11:50:15|2.50037
11:50:15|2.50037
11:50:16|2.50037
11:50:18|2.50037
11:50:18|2.50107
11:50:19|2.50137
11:50:21|2.50137
11:50:21|2.50137
11:50:22|2.50423
11:50:25|2.50351
11:50:25|2.5032
11:50:26|2.5032
11:50:27|2.5032
11:50:28|2.5032
11:50:29|2.5032
11:50:30|2.5032
11:50:31|2.50317
11:50:32|2.50317
11:50:33|2.50423
11:50:34|2.50451
11:50:35|2.50849
11:50:37|2.50423
11:50:37|2.50423
11:50:39|2.50694
11:50:40|2.50694
11:50:41|2.50428
11:50:42|2.50428
11:50:43|2.50428
11:50:44|2.50428
11:50:45|2.50428
11:50:46|2.50423
11:50:47|2.50498
11:50:48|2.50498
11:50:50|2.50753
11:50:51|2.50753
11:50:53|2.50756
11:50:55|2.50755
11:50:57|2.50758
11:50:58|2.50423
11:50:59|2.50576
11:51:00|2.50576
11:51:01|2.50576
11:51:02|2.50576
11:51:03|2.50523
11:51:04|2.50523
11:51:06|2.50395
11:51:06|2.50395
11:51:08|2.50366
11:51:08|2.50447
11:51:10|2.50443
11:51:10|2.50365
11:51:12|2.50365
11:51:12|2.50365
11:51:13|2.50365
11:51:15|2.50365
11:51:16|2.50365
11:51:18|2.50365
11:51:18|2.50365
11:51:19|2.50366
11:51:20|2.50365
11:51:21|2.50365
11:51:22|2.50365
11:51:23|2.50366
11:51:24|2.50366
11:51:25|2.50366
11:51:26|2.50366
11:51:27|2.50427
11:51:28|2.50436
11:51:29|2.50366
11:51:30|2.50365
11:51:31|2.50365
11:51:33|2.50365
11:51:34|2.50365
11:51:35|2.50365
11:51:36|2.50365
11:51:37|2.50365
11:51:38|2.49974
11:51:39|2.50086
11:51:40|2.50086
11:51:41|2.50144
11:51:42|2.50144
11:51:43|2.50109
11:51:44|2.50109
11:51:45|2.50134
11:51:46|2.50134
11:51:47|2.50134
11:51:48|2.50197
11:51:49|2.50194
11:51:51|2.5017
11:51:53|2.50134
11:51:55|2.49762
11:51:57|2.50044
11:51:57|2.50044
11:51:58|2.50133
11:51:59|2.50044
11:52:00|2.50044
11:52:01|2.49749
11:52:03|2.49742
11:52:04|2.50042
11:52:05|2.50042
11:52:06|2.5
11:52:07|2.50042
11:52:08|2.50042
11:52:09|2.50044
11:52:10|2.50044
11:52:11|2.50044
11:52:12|2.50044
11:52:13|2.50044
11:52:14|2.50044
11:52:15|2.50044
11:52:16|2.50044
11:52:17|2.50044
11:52:18|2.49738
11:52:19|2.49738
11:52:20|2.5002
11:52:21|2.5002
11:52:22|2.5002
11:52:23|2.50041
11:52:24|2.50041
11:52:25|2.50041
11:52:26|2.50035
11:52:27|2.50035
11:52:28|2.5004
11:52:29|2.5004
11:52:30|2.5004
11:52:31|2.5004
11:52:32|2.5004
11:52:33|2.5004
11:52:35|2.5004
11:52:36|2.5002
11:52:36|2.5002
11:52:38|2.5004
11:52:39|2.5004
11:52:40|2.5004
11:52:41|2.5004
11:52:42|2.5004
11:52:43|2.49743
11:52:44|2.5
11:52:45|2.49997
11:52:46|2.49743
11:52:47|2.49997
11:52:48|2.49997
11:52:49|2.49995
11:52:50|2.49995
11:52:51|2.49994
11:52:53|2.49737
11:52:55|2.49737
11:52:57|2.49991
11:52:57|2.49991
11:52:59|2.49991
11:52:59|2.49991
11:53:02|2.50041
11:53:03|2.50403
11:53:04|2.50403
11:53:05|2.5024
11:53:07|2.5024
11:53:08|2.50092
11:53:09|2.5
11:53:10|2.50397
11:53:11|2.50397
11:53:12|2.50397
11:53:13|2.5024
11:53:13|2.5024
11:53:16|2.49994
11:53:17|2.49994
11:53:17|2.49994
11:53:18|2.50094
11:53:19|2.50094
11:53:21|2.50094
11:53:21|2.50094
11:53:24|2.50094
11:53:24|2.50094
11:53:25|2.49994
11:53:26|2.49997
11:53:27|2.49994
11:53:28|2.49994
11:53:30|2.49999
11:53:30|2.5
11:53:31|2.5
11:53:33|2.5
11:53:33|2.5
11:53:34|2.5
11:53:35|2.5
11:53:36|2.5
11:53:37|2.5
11:53:38|2.5
11:53:40|2.5
11:53:40|2.5
11:53:41|2.5
11:53:42|2.5
11:53:44|2.5
11:53:44|2.5
11:53:45|2.5
11:53:46|2.5
11:53:47|2.5
11:53:48|2.5
11:53:49|2.5
11:53:50|2.5
11:53:51|2.5
11:53:54|2.5
11:53:54|2.5
11:53:55|2.5
11:53:57|2.5024
11:53:57|2.50655
11:53:59|2.50655
11:54:01|2.5053
11:54:02|2.50757
11:54:03|2.50757
11:54:04|2.50757
11:54:05|2.50757
11:54:06|2.50757
11:54:07|2.50536
11:54:08|2.50602
11:54:09|2.50602
11:54:10|2.50602
11:54:11|2.50602
11:54:12|2.50602
11:54:13|2.50602
11:54:15|2.50602
11:54:15|2.50602
11:54:16|2.50602
11:54:17|2.50602
11:54:18|2.50602
11:54:19|2.50602
11:54:20|2.50602
11:54:21|2.50602
11:54:22|2.50602
11:54:23|2.50602
11:54:24|2.507
11:54:25|2.507
11:54:26|2.50758
11:54:27|2.5083
11:54:28|2.50849
11:54:29|2.50849
11:54:30|2.50849
11:54:31|2.50848
11:54:32|2.50715
11:54:33|2.50715
11:54:34|2.50987
11:54:35|2.51173
11:54:36|2.51173
11:54:37|2.50794
11:54:38|2.50794
11:54:39|2.51172
11:54:41|2.50889
11:54:41|2.50889
11:54:42|2.5096
11:54:44|2.5096
11:54:45|2.5096
11:54:46|2.5096
11:54:47|2.5099
11:54:48|2.5099
11:54:49|2.5099
11:54:50|2.5096
11:54:51|2.5099
11:54:52|2.5099
11:54:53|2.50965
11:54:54|2.50965
11:54:56|2.50965
11:54:57|2.50965
11:54:59|2.50601
11:55:01|2.50584
11:55:02|2.50578
11:55:02|2.5017
11:55:04|2.5051
11:55:05|2.5051
11:55:05|2.5051
11:55:07|2.50503
11:55:09|2.5017
11:55:09|2.5017
11:55:11|2.5017
11:55:11|2.5017
11:55:12|2.50506
11:55:14|2.505
11:55:15|2.505
11:55:15|2.505
11:55:16|2.502
11:55:17|2.50497
11:55:18|2.50494
11:55:19|2.50491
11:55:21|2.50138
11:55:21|2.50114
11:55:23|2.50485
11:55:24|2.50485
11:55:25|2.505
11:55:25|2.505
11:55:26|2.50499
11:55:27|2.50499
11:55:28|2.50499
11:55:29|2.505
11:55:31|2.50852
11:55:31|2.50853
11:55:32|2.51169
11:55:33|2.51169
11:55:35|2.51005
11:55:36|2.51004
11:55:37|2.51004
11:55:37|2.51004
11:55:38|2.50781
11:55:39|2.50781
11:55:41|2.50781
11:55:41|2.5078
11:55:42|2.5078
11:55:44|2.5078
11:55:44|2.5078
11:55:45|2.5078
11:55:46|2.5078
11:55:48|2.50782
11:55:48|2.50782
11:55:49|2.50782
11:55:50|2.50952
11:55:52|2.51007
11:55:52|2.51007
11:55:55|2.51007
11:55:56|2.51105
11:55:57|2.51104
11:55:59|2.51105
11:56:00|2.51104
11:56:01|2.51104
11:56:03|2.51104
11:56:04|2.50999
11:56:05|2.50999
11:56:05|2.51103
11:56:07|2.51103
11:56:08|2.51103
11:56:09|2.51103
11:56:10|2.50891
11:56:11|2.50891
11:56:12|2.50991
11:56:14|2.50991
11:56:16|2.50851
11:56:16|2.50851
11:56:17|2.50851
11:56:18|2.50851
11:56:19|2.50849
11:56:20|2.50848
11:56:21|2.50852
11:56:22|2.50722
11:56:23|2.5066
11:56:24|2.50691
11:56:25|2.50852
11:56:26|2.50919
11:56:27|2.50919
11:56:28|2.50991
11:56:29|2.50991
11:56:30|2.51102
11:56:31|2.51102
11:56:32|2.50847
11:56:33|2.50847
11:56:34|2.508
11:56:36|2.50691
11:56:36|2.50691
11:56:37|2.50847
11:56:38|2.50871
11:56:39|2.50871
11:56:41|2.50871
11:56:42|2.50871
11:56:42|2.50871
11:56:43|2.50871
11:56:44|2.50871
11:56:46|2.50971
11:56:46|2.50971
11:56:47|2.50812
11:56:48|2.50812
11:56:49|2.51084
11:56:51|2.50883
11:56:52|2.50883
11:56:52|2.50883
11:56:53|2.50883
11:56:56|2.50883
11:56:56|2.5088
11:56:58|2.50883
11:56:59|2.50883
11:57:01|2.50883
11:57:02|2.50883
11:57:02|2.50706
11:57:04|2.50706
11:57:06|2.50706
11:57:06|2.50706
11:57:08|2.50883
11:57:08|2.50883
11:57:10|2.50871
11:57:10|2.50706
11:57:11|2.50706
11:57:12|2.50706
11:57:13|2.50706
11:57:14|2.50706
11:57:15|2.50706
11:57:16|2.50706
11:57:17|2.50706
11:57:18|2.50706
11:57:20|2.50652
11:57:20|2.50652
11:57:22|2.50652
11:57:22|2.50652
11:57:23|2.50706
11:57:24|2.50706
11:57:25|2.50708
11:57:27|2.50652
11:57:27|2.50652
11:57:29|2.50612
11:57:30|2.50612
11:57:30|2.50602
11:57:32|2.50602
11:57:33|2.50602
11:57:34|2.50668
11:57:34|2.51085
11:57:36|2.51085
11:57:36|2.51085
11:57:37|2.51082
11:57:38|2.51082
11:57:39|2.51082
11:57:40|2.51082
11:57:41|2.51082
11:57:42|2.50706
11:57:45|2.50706
11:57:45|2.50706
11:57:46|2.50706
11:57:47|2.5075
11:57:48|2.51103
11:57:49|2.51103
11:57:50|2.51207
11:57:51|2.51207
11:57:52|2.51207
11:57:53|2.51103
11:57:54|2.51103
11:57:55|2.51207
11:57:56|2.51103
11:57:58|2.50989
11:57:59|2.50989
11:58:01|2.50989
11:58:02|2.50989
11:58:04|2.50968
11:58:04|2.50957
11:58:06|2.50961
11:58:07|2.50959
11:58:07|2.50959
11:58:09|2.5096
11:58:10|2.50957
11:58:11|2.50959
11:58:13|2.50959
11:58:13|2.50958
11:58:15|2.50959
11:58:15|2.50958
11:58:17|2.50958
11:58:18|2.50773
11:58:19|2.50777
11:58:20|2.50777
11:58:21|2.50777
11:58:21|2.50777
11:58:22|2.50836
11:58:23|2.50836
11:58:24|2.50836
11:58:26|2.50992
11:58:26|2.50962
11:58:27|2.50773
11:58:28|2.50773
11:58:29|2.50718
11:58:30|2.50712
11:58:32|2.50774
11:58:32|2.50774
11:58:34|2.50774
11:58:35|2.50774
11:58:36|2.50774
11:58:36|2.50793
11:58:38|2.50793
11:58:38|2.50793
11:58:40|2.50793
11:58:41|2.50793
11:58:42|2.50843
11:58:43|2.50843
11:58:44|2.50843
11:58:44|2.50868
11:58:46|2.50869
11:58:47|2.50869
11:58:48|2.50869
11:58:48|2.50869
11:58:50|2.50869
11:58:51|2.50869
11:58:52|2.50871
11:58:52|2.50871
11:58:54|2.50874
11:58:55|2.50941
11:58:56|2.50941
11:58:58|2.50941
11:59:00|2.50941
11:59:00|2.50959
11:59:02|2.50959
11:59:04|2.50941
11:59:06|2.5094
11:59:07|2.50939
11:59:07|2.50939
11:59:09|2.50774
11:59:10|2.50774
11:59:11|2.50774
11:59:12|2.50845
11:59:14|2.50845
11:59:15|2.50845
11:59:15|2.50845
11:59:17|2.50845
11:59:18|2.50845
11:59:19|2.50845
11:59:20|2.50845
11:59:21|2.50845
11:59:21|2.50845
11:59:23|2.50793
11:59:24|2.50774
11:59:25|2.50774
11:59:26|2.50809
11:59:27|2.50809
11:59:28|2.50809
11:59:29|2.50845
11:59:30|2.50845
11:59:31|2.5081
11:59:32|2.50793
11:59:32|2.50793
11:59:34|2.50793
11:59:35|2.50793
11:59:36|2.50874
11:59:36|2.50874
11:59:37|2.50845
11:59:39|2.50845
11:59:40|2.50845
11:59:41|2.50845
11:59:42|2.50845
11:59:43|2.50845
11:59:43|2.50845
11:59:45|2.50874
11:59:46|2.50874
11:59:47|2.50874
11:59:47|2.50874
11:59:48|2.50874
11:59:50|2.50874
11:59:51|2.50874
11:59:52|2.50874
11:59:53|2.50874
11:59:53|2.50874
11:59:55|2.50874
11:59:55|2.50874
11:59:57|2.50874
11:59:59|2.50874
11:59:59|2.50874
12:00:02|2.50873
12:00:03|2.50873
12:00:04|2.50877
12:00:04|2.50914
12:00:06|2.50914
12:00:08|2.5098
12:00:08|2.5098
12:00:09|2.50937
12:00:10|2.51207
12:00:12|2.51207
12:00:12|2.51207
12:00:13|2.51207
12:00:15|2.51207
12:00:16|2.51082
12:00:17|2.51082
12:00:18|2.51206
12:00:19|2.51206
12:00:20|2.51082
12:00:21|2.51037
12:00:22|2.51037
12:00:23|2.50774
12:00:23|2.50901
12:00:24|2.50838
12:00:26|2.51026
12:00:27|2.51026
12:00:28|2.51026
12:00:29|2.51026
12:00:30|2.51026
12:00:31|2.51026
12:00:32|2.51026
12:00:33|2.51026
12:00:34|2.51026
12:00:34|2.51026
12:00:36|2.51026
12:00:37|2.50889
12:00:37|2.50889
12:00:39|2.50889
12:00:39|2.50889
12:00:41|2.50889
12:00:41|2.50889
12:00:43|2.50889
12:00:44|2.50889
12:00:44|2.50889
12:00:45|2.50889
12:00:46|2.50889
12:00:48|2.50889
12:00:49|2.50889
12:00:50|2.50889
12:00:50|2.50889
12:00:52|2.50889
12:00:52|2.50889
12:00:54|2.50889
12:00:55|2.50889
12:00:56|2.50874
12:00:57|2.50874
12:00:57|2.50845
12:01:00|2.50845
12:01:01|2.50845
12:01:01|2.50845
12:01:04|2.51035
12:01:05|2.51035
12:01:05|2.51035
12:01:06|2.51035
12:01:07|2.50996
12:01:08|2.50928
12:01:10|2.50774
12:01:10|2.50994
12:01:11|2.50994
12:01:12|2.50995
12:01:13|2.50995
12:01:15|2.50995
12:01:16|2.50995
12:01:17|2.50995
12:01:18|2.50995
12:01:19|2.50774
12:01:20|2.50774
12:01:21|2.50774
12:01:22|2.50774
12:01:23|2.50774
12:01:24|2.50774
12:01:25|2.50774
12:01:25|2.50774
12:01:27|2.50824
12:01:28|2.50824
12:01:29|2.50788
12:01:30|2.50782
12:01:31|2.50782
12:01:32|2.50782
12:01:33|2.50782
12:01:34|2.50782
12:01:35|2.50782
12:01:35|2.50782
12:01:37|2.50779
12:01:38|2.50779
12:01:39|2.50779
12:01:40|2.50779
12:01:41|2.50779
12:01:42|2.50779
12:01:42|2.50778
12:01:44|2.50778
12:01:44|2.50778
12:01:45|2.50778
12:01:46|2.50777
12:01:47|2.50777
12:01:48|2.50775
12:01:49|2.50776
12:01:51|2.50776
12:01:52|2.50776
12:01:53|2.50775
12:01:54|2.50776
12:01:55|2.50706
12:01:55|2.50706
12:01:57|2.50706
12:01:58|2.50706
12:01:59|2.50776
12:02:01|2.50776
12:02:03|2.50779
12:02:03|2.50779
12:02:05|2.50637
12:02:07|2.50775
12:02:08|2.50775
12:02:09|2.50775
12:02:10|2.50775
12:02:11|2.50774
12:02:12|2.50774
12:02:13|2.50775
12:02:14|2.50966
12:02:15|2.50966
12:02:15|2.50969
12:02:17|2.50969
12:02:18|2.50966
12:02:18|2.50824
12:02:20|2.50697
12:02:22|2.50697
12:02:22|2.51
12:02:23|2.51
12:02:25|2.51
12:02:26|2.51
12:02:26|2.51
12:02:27|2.51036
12:02:28|2.51145
12:02:29|2.51145
12:02:31|2.51146
12:02:32|2.51146
12:02:32|2.5093
12:02:34|2.50953
12:02:34|2.51146
12:02:35|2.51146
12:02:36|2.51082
12:02:38|2.50864
12:02:39|2.50852
12:02:40|2.50852
12:02:40|2.50852
12:02:43|2.50852
12:02:43|2.50852
12:02:45|2.50846
12:02:46|2.50846
12:02:46|2.50846
12:02:47|2.50846
12:02:48|2.50877
12:02:49|2.50877
12:02:51|2.51081
12:02:51|2.50794
12:02:52|2.50852
12:02:53|2.51079
12:02:54|2.50855
12:02:55|2.50855
12:02:56|2.50856
12:02:57|2.50856
12:02:58|2.51081
12:02:59|2.51081
12:03:02|2.50925
12:03:03|2.50925
12:03:04|2.50957
12:03:05|2.50957
12:03:06|2.50957
12:03:07|2.50957
12:03:08|2.50957
12:03:10|2.50957
12:03:10|2.50957
12:03:11|2.51188
12:03:13|2.51189
12:03:14|2.51188
12:03:15|2.51188
12:03:16|2.5122
12:03:17|2.5122
12:03:18|2.51307
12:03:19|2.51307
12:03:20|2.51308
12:03:21|2.51307
12:03:22|2.51307
12:03:23|2.51307
12:03:25|2.51307
12:03:25|2.51307
12:03:26|2.51307
12:03:27|2.51307
12:03:29|2.51308
12:03:29|2.51308
12:03:30|2.51308
12:03:31|2.51307
12:03:32|2.51376
12:03:33|2.51376
12:03:34|2.51338
12:03:35|2.51348
12:03:36|2.51355
12:03:37|2.51355
12:03:38|2.51348
12:03:39|2.51348
12:03:40|2.51348
12:03:41|2.51308
12:03:42|2.51299
12:03:43|2.51299
12:03:44|2.51299
12:03:45|2.51299
12:03:46|2.51393
12:03:47|2.51393
12:03:48|2.51393
12:03:49|2.51393
12:03:50|2.51394
12:03:51|2.51394
12:03:52|2.51394
12:03:53|2.51394
12:03:54|2.51394
12:03:55|2.51394
12:03:56|2.51394
12:03:57|2.51394
12:03:58|2.51394
12:03:59|2.51394
12:04:00|2.51393
12:04:01|2.51393
12:04:03|2.51394
12:04:04|2.51394
12:04:06|2.51394
12:04:08|2.51394
12:04:08|2.51501
12:04:10|2.51501
12:04:11|2.51537
12:04:12|2.51537
12:04:12|2.51537
12:04:13|2.51537
12:04:14|2.51549
12:04:16|2.51643
12:04:17|2.51643
12:04:18|2.51621
12:04:19|2.51621
12:04:20|2.51621
12:04:21|2.51621
12:04:22|2.51621
12:04:23|2.51643
12:04:24|2.51643
12:04:25|2.51643
12:04:26|2.51646
12:04:27|2.51646
12:04:28|2.51646
12:04:29|2.51646
12:04:30|2.51646
12:04:31|2.51648
12:04:32|2.5166
12:04:33|2.51664
12:04:33|2.51661
12:04:34|2.51661
12:04:36|2.51661
12:04:36|2.51661
12:04:38|2.51661
12:04:39|2.51646
12:04:40|2.51681
12:04:41|2.51646
12:04:41|2.51664
12:04:43|2.51744
12:04:44|2.51792
12:04:45|2.51831
12:04:45|2.51831
12:04:46|2.51831
12:04:48|2.51681
12:04:49|2.51681
12:04:50|2.51831
12:04:51|2.5168
12:04:51|2.5168
12:04:52|2.5168
12:04:54|2.51751
12:04:55|2.51751
12:04:56|2.5178
12:04:57|2.5178
12:04:58|2.5178
12:04:58|2.5178
12:05:00|2.5178
12:05:01|2.5178
12:05:02|2.5178
12:05:04|2.51583
12:05:05|2.51583
12:05:07|2.51583
12:05:09|2.5178
12:05:10|2.51528
12:05:11|2.5178
12:05:12|2.51602
12:05:13|2.51602
12:05:14|2.51602
12:05:15|2.51602
12:05:16|2.51602
12:05:17|2.51602
12:05:18|2.51602
12:05:19|2.51602
12:05:20|2.51702
12:05:21|2.51602
12:05:22|2.51702
12:05:23|2.51702
12:05:24|2.51672
12:05:25|2.51637
12:05:26|2.51637
12:05:27|2.51672
12:05:28|2.51672
12:05:29|2.51672
12:05:30|2.51672
12:05:31|2.51655
12:05:32|2.51655
12:05:33|2.51655
12:05:34|2.51655
12:05:35|2.51655
12:05:37|2.51655
12:05:37|2.51655
12:05:38|2.51655
12:05:39|2.51672
12:05:40|2.51702
12:05:41|2.5178
12:05:42|2.5178
12:05:43|2.5178
12:05:44|2.5178
12:05:45|2.5178
12:05:46|2.51638
12:05:47|2.51638
12:05:48|2.51709
12:05:49|2.51709
12:05:50|2.51709
12:05:51|2.51709
12:05:52|2.5178
12:05:54|2.51779
12:05:55|2.51779
12:05:56|2.51779
12:05:57|2.51778
12:05:58|2.51778
12:05:59|2.51778
12:06:00|2.51778
12:06:01|2.51778
12:06:02|2.51778
12:06:03|2.519
12:06:04|2.51901
12:06:05|2.51901
12:06:07|2.51901
12:06:08|2.51901
12:06:10|2.51901
12:06:10|2.51901
12:06:11|2.51901
12:06:13|2.51901
12:06:14|2.51901
12:06:14|2.51901
12:06:15|2.51901
12:06:16|2.51901
12:06:17|2.51901
12:06:19|2.52
12:06:20|2.52
12:06:21|2.52
12:06:22|2.52
12:06:23|2.51952
12:06:24|2.51952
12:06:25|2.51952
12:06:26|2.51952
12:06:27|2.51952
12:06:28|2.52
12:06:29|2.51971
12:06:30|2.51971
12:06:31|2.51971
12:06:32|2.51971
12:06:33|2.52001
12:06:34|2.52002
12:06:35|2.52002
12:06:36|2.52002
12:06:37|2.52096
12:06:38|2.52096
12:06:39|2.52096
12:06:40|2.52096
12:06:41|2.52096
12:06:43|2.52096
12:06:43|2.52096
12:06:44|2.52096
12:06:45|2.52096
12:06:47|2.52098
12:06:48|2.52098
12:06:49|2.52098
12:06:50|2.521
12:06:51|2.521
12:06:51|2.521
12:06:53|2.521
12:06:54|2.521
12:06:55|2.521
12:06:55|2.52284
12:06:57|2.51968
12:06:58|2.51968
12:06:59|2.51966
12:07:00|2.52098
12:07:00|2.52285
12:07:02|2.52285
12:07:02|2.52285
12:07:04|2.52285
12:07:06|2.52285
12:07:08|2.52285
12:07:10|2.52285
12:07:11|2.521
12:07:12|2.523
12:07:13|2.523
12:07:14|2.523
12:07:15|2.523
12:07:16|2.523
12:07:17|2.523
12:07:18|2.523
12:07:19|2.52
12:07:20|2.51901
12:07:21|2.51901
12:07:23|2.51836
12:07:23|2.51932
12:07:24|2.51932
12:07:25|2.51932
12:07:26|2.5197
12:07:28|2.5197
12:07:28|2.51856
12:07:30|2.51856
12:07:30|2.52
12:07:31|2.52
12:07:32|2.52
12:07:33|2.52
12:07:34|2.52
12:07:35|2.52001
12:07:36|2.52001
12:07:37|2.52
12:07:38|2.52001
12:07:39|2.52001
12:07:41|2.52001
12:07:41|2.52001
12:07:42|2.52001
12:07:43|2.52001
12:07:44|2.52001
12:07:45|2.52001
12:07:46|2.52001
12:07:47|2.52001
12:07:48|2.52001
12:07:49|2.52001
12:07:50|2.5207
12:07:51|2.5207
12:07:52|2.523
12:07:53|2.523
12:07:54|2.523
12:07:55|2.523
12:07:56|2.523
12:07:57|2.523
12:07:58|2.523
12:07:59|2.523
12:08:01|2.523
12:08:01|2.5207
12:08:02|2.5207
12:08:03|2.5207
12:08:04|2.5207
12:08:06|2.5207
12:08:07|2.5207
12:08:09|2.5207
12:08:11|2.52168
12:08:12|2.52168
12:08:13|2.52168
12:08:14|2.52168
12:08:15|2.52168
12:08:16|2.52168
12:08:17|2.52168
12:08:18|2.52168
12:08:20|2.51899
12:08:20|2.51899
12:08:21|2.51899
12:08:22|2.51899
12:08:24|2.51927
12:08:25|2.51927
12:08:26|2.51927
12:08:26|2.51927
12:08:28|2.51927
12:08:29|2.51927
12:08:29|2.51927
12:08:31|2.51927
12:08:32|2.51927
12:08:32|2.51927
12:08:33|2.51927
12:08:35|2.51927
12:08:35|2.51743
12:08:38|2.51843
12:08:38|2.51741
12:08:40|2.51741
12:08:41|2.5174
12:08:41|2.5174
12:08:42|2.5174
12:08:43|2.51925
12:08:44|2.51925
12:08:45|2.51925
12:08:46|2.51925
12:08:47|2.51841
12:08:48|2.51841
12:08:49|2.51841
12:08:50|2.51841
12:08:51|2.51841
12:08:53|2.51811
12:08:53|2.51811
12:08:54|2.51811
12:08:55|2.51811
12:08:56|2.51811
12:08:57|2.5174
12:08:58|2.5174
12:08:59|2.5174
12:09:01|2.5174
12:09:01|2.5189
12:09:02|2.5189
12:09:03|2.5189
12:09:04|2.5181
12:09:06|2.5181
12:09:08|2.5181
12:09:09|2.5181
12:09:10|2.5181
12:09:11|2.5181
12:09:13|2.5181
12:09:14|2.51891
12:09:14|2.51891
12:09:16|2.51891
12:09:16|2.51811
12:09:17|2.51811
12:09:18|2.51811
12:09:20|2.51811
12:09:20|2.51811
12:09:22|2.51811
12:09:23|2.51811
12:09:24|2.51811
12:09:24|2.51811
12:09:26|2.51811
12:09:26|2.51811
12:09:28|2.51811
12:09:29|2.51835
12:09:29|2.51835
12:09:30|2.51835
12:09:32|2.51835
12:09:33|2.51881
12:09:34|2.51881
12:09:35|2.51881
12:09:35|2.51881
12:09:37|2.51881
12:09:38|2.51881
12:09:38|2.51881
12:09:39|2.51881
12:09:41|2.51881
12:09:42|2.51881
12:09:42|2.51881
12:09:44|2.51881
12:09:44|2.51881
12:09:45|2.51881
12:09:46|2.51881
12:09:47|2.51881
12:09:49|2.51881
12:09:49|2.51881
12:09:50|2.51881
12:09:52|2.51881
12:09:52|2.51881
12:09:54|2.51881
12:09:54|2.51881
12:09:55|2.51881
12:09:57|2.51881
12:09:57|2.51911
12:09:59|2.51911
12:10:00|2.51911
12:10:00|2.51911
12:10:02|2.51911
12:10:03|2.51911
12:10:04|2.51911
12:10:05|2.51981
12:10:05|2.51981
12:10:07|2.51981
12:10:09|2.51981
12:10:10|2.51981
12:10:12|2.51981
12:10:13|2.5191
12:10:14|2.5191
12:10:15|2.5191
12:10:16|2.5191
12:10:17|2.5191
12:10:18|2.52011
12:10:19|2.52011
12:10:20|2.51981
12:10:21|2.51981
12:10:22|2.51981
12:10:23|2.51981
12:10:24|2.5191
12:10:25|2.5191
12:10:26|2.5191
12:10:27|2.5191
12:10:28|2.5191
12:10:29|2.5191
12:10:30|2.519
12:10:31|2.519
12:10:32|2.519
12:10:33|2.519
12:10:34|2.519
12:10:36|2.519
12:10:37|2.5186
12:10:38|2.5186
12:10:39|2.5186
12:10:40|2.5186
12:10:41|2.5191
12:10:42|2.51928
12:10:43|2.51928
12:10:44|2.51928
12:10:45|2.5193
12:10:46|2.5193
12:10:47|2.5193
12:10:48|2.5193
12:10:49|2.5193
12:10:50|2.5193
12:10:51|2.5193
12:10:52|2.5193
12:10:53|2.5193
12:10:54|2.5193
12:10:55|2.5193
12:10:56|2.5193
12:10:57|2.5193
12:10:58|2.5193
12:10:59|2.5193
12:11:01|2.51928
12:11:02|2.51928
12:11:04|2.51928
12:11:05|2.51928
12:11:06|2.51928
12:11:07|2.51928
12:11:08|2.51928
12:11:10|2.51928
12:11:12|2.51928
12:11:13|2.51928
12:11:13|2.51928
12:11:15|2.51928
12:11:15|2.51997
12:11:17|2.51997
12:11:18|2.51928
12:11:19|2.51997
12:11:19|2.51997
12:11:20|2.51998
12:11:22|2.51998
12:11:23|2.51998
12:11:24|2.51998
12:11:25|2.51998
12:11:26|2.51998
12:11:27|2.51998
12:11:28|2.51998
12:11:30|2.51998
12:11:30|2.51998
12:11:32|2.51998
12:11:32|2.51998
12:11:33|2.51998
12:11:34|2.51998
12:11:35|2.51998
12:11:36|2.51998
12:11:38|2.51999
12:11:39|2.51999
12:11:39|2.51999
12:11:40|2.51999
12:11:42|2.51999
12:11:42|2.51999
12:11:43|2.52
12:11:45|2.52
12:11:46|2.52
12:11:47|2.52
12:11:48|2.52
12:11:49|2.51999
12:11:50|2.51999
12:11:51|2.51999
12:11:52|2.51999
12:11:53|2.51999
12:11:54|2.51999
12:11:56|2.51999
12:11:58|2.52
12:11:58|2.52099
12:11:59|2.52099
12:12:00|2.52099
12:12:02|2.52099
12:12:02|2.52099
12:12:03|2.52099
12:12:04|2.52099
12:12:06|2.52099
12:12:06|2.52099
12:12:07|2.52099
12:12:09|2.52099
12:12:11|2.52099
12:12:12|2.52099
12:12:12|2.52099
12:12:14|2.52099
12:12:15|2.52071
12:12:16|2.52071
12:12:17|2.52071
12:12:18|2.52071
12:12:19|2.52071
12:12:20|2.52071
12:12:21|2.52071
12:12:22|2.52071
12:12:23|2.52071
12:12:24|2.52071
12:12:25|2.52099
12:12:26|2.52099
12:12:27|2.52099
12:12:28|2.52099
12:12:29|2.52099
12:12:30|2.52099
12:12:31|2.52099
12:12:32|2.52099
12:12:33|2.52099
12:12:34|2.52099
12:12:35|2.52099
12:12:36|2.52099
12:12:37|2.52099
12:12:38|2.52099
12:12:39|2.52099
12:12:40|2.52099
12:12:41|2.52099
12:12:42|2.52099
12:12:43|2.52099
12:12:44|2.52099
12:12:45|2.52099
12:12:46|2.52071
12:12:47|2.52071
12:12:48|2.52071
12:12:49|2.52071
12:12:50|2.52071
12:12:51|2.52071
12:12:52|2.52099
12:12:53|2.52099
12:12:54|2.52099
12:12:55|2.52099
12:12:56|2.52099
12:12:57|2.52099
12:12:58|2.52099
12:12:59|2.52099
12:13:00|2.52099
12:13:01|2.52099
12:13:02|2.52099
12:13:03|2.52099
12:13:04|2.52099
12:13:05|2.52071
12:13:06|2.52071
12:13:07|2.52071
12:13:08|2.52071
12:13:09|2.52071
12:13:10|2.52071
12:13:12|2.52071
12:13:13|2.52071
12:13:16|2.52071
12:13:16|2.52071
12:13:17|2.52071
12:13:19|2.52071
12:13:20|2.52071
12:13:22|2.52071
12:13:23|2.52071
12:13:24|2.52071
12:13:25|2.52071
12:13:26|2.52071
12:13:27|2.52071
12:13:28|2.52071
12:13:29|2.52071
12:13:30|2.52071
12:13:31|2.52072
12:13:32|2.52072
12:13:33|2.52072
12:13:34|2.52072
12:13:35|2.52072
12:13:36|2.52072
12:13:37|2.52
12:13:38|2.52
12:13:39|2.52
12:13:40|2.52
12:13:41|2.52
12:13:42|2.52
12:13:43|2.52
12:13:45|2.52
12:13:46|2.52
12:13:47|2.52
12:13:48|2.52
12:13:49|2.52
12:13:50|2.52
12:13:51|2.52
12:13:52|2.52
12:13:53|2.52
12:13:54|2.52
12:13:55|2.52
12:13:56|2.52
12:13:57|2.52
12:13:58|2.52098
12:13:59|2.52098
12:14:00|2.52098
12:14:01|2.52098
12:14:02|2.52098
12:14:03|2.52098
12:14:04|2.52099
12:14:05|2.52099
12:14:06|2.52099
12:14:07|2.52099
12:14:08|2.52099
12:14:09|2.52099
12:14:10|2.52099
12:14:13|2.52099
12:14:14|2.52099
12:14:15|2.52099
12:14:17|2.52099
12:14:18|2.52099
12:14:19|2.52099
12:14:20|2.52098
12:14:21|2.52098
12:14:22|2.52098
12:14:22|2.52098
12:14:24|2.52098
12:14:24|2.52098
12:14:26|2.52098
12:14:27|2.52098
12:14:28|2.52098
12:14:29|2.52098
12:14:30|2.52098
12:14:31|2.52098
12:14:32|2.52098
12:14:33|2.521
12:14:34|2.521
12:14:35|2.521
12:14:36|2.521
12:14:37|2.52168
12:14:38|2.52168
12:14:39|2.52168
12:14:40|2.52168
12:14:41|2.52168
12:14:42|2.52168
12:14:43|2.52168
12:14:44|2.52168
12:14:45|2.52168
12:14:46|2.52168
12:14:47|2.52168
12:14:48|2.52168
12:14:49|2.52168
12:14:50|2.52168
12:14:51|2.52168
12:14:52|2.5217
12:14:53|2.5217
12:14:54|2.5217
12:14:55|2.5217
12:14:56|2.5217
12:14:57|2.5217
12:14:58|2.5217
12:14:59|2.5217
12:15:00|2.5217
12:15:01|2.5217
12:15:02|2.5217
12:15:03|2.5217
12:15:05|2.52101
12:15:05|2.52101
12:15:06|2.52101
12:15:07|2.52101
12:15:08|2.52101
12:15:09|2.51861
12:15:10|2.51861
12:15:11|2.51861
12:15:13|2.51861
12:15:14|2.52122
12:15:16|2.52122
12:15:18|2.52122
12:15:19|2.52122
12:15:19|2.52122
12:15:20|2.51548
12:15:23|2.51499
12:15:23|2.51499
12:15:25|2.51396
12:15:26|2.5129
12:15:26|2.51289
12:15:27|2.51289
12:15:29|2.51289
12:15:30|2.51257
12:15:30|2.51254
12:15:31|2.51251
12:15:32|2.51251
12:15:33|2.5125
12:15:35|2.5125
12:15:36|2.5125
12:15:36|2.51262
12:15:38|2.51292
12:15:38|2.51292
12:15:40|2.51292
12:15:41|2.51249
12:15:41|2.51249
12:15:42|2.51249
12:15:43|2.51242
12:15:45|2.51242
12:15:45|2.51234
12:15:47|2.5099
12:15:48|2.50999
12:15:48|2.50998
12:15:49|2.50993
12:15:50|2.50991
12:15:51|2.50991
12:15:52|2.50853
12:15:54|2.50986
12:15:56|2.50851
12:15:56|2.50851
12:15:57|2.50851
12:15:58|2.50851
12:15:59|2.5098
12:16:01|2.50781
12:16:02|2.50851
12:16:03|2.50999
12:16:04|2.50999
12:16:05|2.50999
12:16:06|2.50999
12:16:07|2.50999
12:16:08|2.50999
12:16:09|2.50999
12:16:10|2.50999
12:16:11|2.50999
12:16:12|2.50999
12:16:13|2.51075
12:16:15|2.51075
12:16:16|2.51075
12:16:17|2.51075
12:16:19|2.5122
12:16:20|2.5122
12:16:20|2.5122
12:16:22|2.5122
12:16:23|2.5122
12:16:25|2.5122
12:16:25|2.5122
12:16:26|2.51046
12:16:27|2.51046
12:16:29|2.51046
12:16:31|2.51046
12:16:32|2.51076
12:16:33|2.50976
12:16:33|2.50976
12:16:35|2.51076
12:16:36|2.51076
12:16:37|2.51142
12:16:38|2.51142
12:16:38|2.51076
12:16:40|2.51076
12:16:41|2.51076
12:16:42|2.51146
12:16:42|2.51146
12:16:44|2.51146
12:16:45|2.51146
12:16:45|2.51142
12:16:47|2.51142
12:16:49|2.51146
12:16:50|2.51146
12:16:51|2.51146
12:16:52|2.51176
12:16:53|2.5125
12:16:54|2.5125
12:16:55|2.5125
12:16:56|2.5125
12:16:57|2.5125
12:16:58|2.5125
12:16:59|2.51213
12:17:00|2.51143
12:17:01|2.5125
12:17:02|2.5125
12:17:03|2.5125
12:17:04|2.51251
12:17:04|2.51242
12:17:05|2.51242
12:17:07|2.51251
12:17:08|2.51251
12:17:09|2.51251
12:17:10|2.51216
12:17:11|2.51216
12:17:11|2.51216
12:17:13|2.5125
12:17:14|2.5125
12:17:16|2.51216
12:17:17|2.5125
12:17:18|2.5125
12:17:20|2.5125
12:17:21|2.5125
12:17:22|2.5125
12:17:23|2.5125
12:17:25|2.5125
12:17:26|2.5125
12:17:27|2.5125
12:17:28|2.5125
12:17:29|2.5125
12:17:30|2.5125
12:17:31|2.5125
12:17:32|2.5125
12:17:33|2.51251
12:17:34|2.51273
12:17:35|2.5125
12:17:36|2.513
12:17:37|2.513
12:17:38|2.5138
12:17:39|2.5138
12:17:40|2.5138
12:17:42|2.51244
12:17:43|2.51244
12:17:44|2.51312
12:17:45|2.51312
12:17:46|2.51312
12:17:47|2.51312
12:17:48|2.51312
12:17:49|2.51312
12:17:50|2.51312
12:17:51|2.51312
12:17:52|2.5125
12:17:53|2.5125
12:17:54|2.5125
12:17:55|2.5125
12:17:56|2.5125
12:17:57|2.5125
12:17:58|2.5125
12:17:59|2.5156
12:18:00|2.51559
12:18:01|2.51273
12:18:02|2.51557
12:18:03|2.51557
12:18:04|2.51557
12:18:05|2.51557
12:18:06|2.51173
12:18:07|2.51283
12:18:08|2.51283
12:18:09|2.51283
12:18:10|2.51283
12:18:11|2.51055
12:18:12|2.51124
12:18:13|2.51217
12:18:14|2.51217
12:18:15|2.51217
12:18:17|2.511
12:18:19|2.50778
12:18:21|2.5078
12:18:21|2.5078
12:18:23|2.5078
12:18:24|2.5078
12:18:24|2.5078
12:18:26|2.5078
12:18:27|2.5078
12:18:28|2.5068
12:18:28|2.5068
12:18:30|2.5068
12:18:31|2.50965
12:18:31|2.50965
12:18:33|2.50965
12:18:34|2.50965
12:18:34|2.51017
12:18:36|2.51018
12:18:36|2.51018
12:18:38|2.51018
12:18:39|2.51018
12:18:40|2.51018
12:18:41|2.51018
12:18:42|2.51018
12:18:43|2.51018
12:18:44|2.51017
12:18:45|2.51017
12:18:46|2.51017
12:18:47|2.51017
12:18:48|2.50758
12:18:49|2.50758
12:18:50|2.50758
12:18:51|2.50758
12:18:52|2.50791
12:18:53|2.50758
12:18:54|2.50758
12:18:55|2.51018
12:18:56|2.51018
12:18:58|2.51077
12:18:59|2.51077
12:19:00|2.51077
12:19:01|2.51077
12:19:03|2.51076
12:19:03|2.505
12:19:05|2.50798
12:19:05|2.50811
12:19:06|2.50811
12:19:07|2.50764
12:19:09|2.50764
12:19:10|2.50764
12:19:11|2.50764
12:19:12|2.50816
12:19:13|2.50816
12:19:13|2.50502
12:19:15|2.50847
12:19:16|2.50933
12:19:18|2.50868
12:19:20|2.50811
12:19:20|2.51078
12:19:21|2.50552
12:19:22|2.50552
12:19:23|2.50696
12:19:24|2.50696
12:19:26|2.50901
12:19:27|2.50901
12:19:28|2.5152
12:19:29|2.51131
12:19:30|2.51499
12:19:31|2.51499
12:19:32|2.51499
12:19:33|2.51177
12:19:34|2.514
12:19:35|2.51399
12:19:36|2.51399
12:19:37|2.51399
12:19:38|2.51399
12:19:39|2.51177
12:19:40|2.51177
12:19:41|2.51177
12:19:42|2.51177
12:19:43|2.51177
12:19:44|2.51177
12:19:45|2.51177
12:19:46|2.51177
12:19:47|2.51177
12:19:48|2.51179
12:19:50|2.51179
12:19:50|2.514
12:19:51|2.514
12:19:53|2.51544
12:19:54|2.51544
12:19:55|2.51544
12:19:56|2.51614
12:19:57|2.51671
12:19:58|2.51296
12:19:59|2.51662
12:20:00|2.51663
12:20:01|2.51662
12:20:03|2.51664
12:20:04|2.51664
12:20:05|2.51664
12:20:06|2.51662
12:20:07|2.51664
12:20:08|2.51664
12:20:09|2.5128
12:20:10|2.5128
12:20:11|2.5128
12:20:11|2.5128
12:20:13|2.51657
12:20:14|2.51657
12:20:15|2.51322
12:20:16|2.51322
12:20:16|2.51322
12:20:19|2.51322
12:20:21|2.51322
12:20:21|2.51322
12:20:22|2.51322
12:20:24|2.51322
12:20:25|2.51322
12:20:26|2.51365
12:20:27|2.51365
12:20:28|2.51365
12:20:30|2.51365
12:20:30|2.51365
12:20:31|2.51365
12:20:32|2.51365
12:20:34|2.51365
12:20:34|2.51365
12:20:36|2.51365
12:20:37|2.51385
12:20:38|2.51393
12:20:39|2.51393
12:20:40|2.51393
12:20:40|2.51365
12:20:41|2.51365
12:20:42|2.51365
12:20:44|2.51365
12:20:44|2.51211
12:20:45|2.51109
12:20:47|2.51211
12:20:47|2.51211
12:20:49|2.51211
12:20:50|2.51211
12:20:51|2.51211
12:20:51|2.51211
12:20:53|2.51362
12:20:53|2.51362
12:20:54|2.51362
12:20:55|2.51362
12:20:56|2.51362
12:20:57|2.51362
12:20:58|2.5102
12:20:59|2.51366
12:21:00|2.51366
12:21:01|2.51366
12:21:03|2.51016
12:21:03|2.51016
12:21:05|2.51016
12:21:05|2.51301
12:21:07|2.51116
12:21:07|2.51116
12:21:08|2.51116
12:21:10|2.51116
12:21:10|2.51116
12:21:12|2.5107
12:21:12|2.5107
12:21:14|2.5107
12:21:15|2.5107
12:21:15|2.5107
12:21:17|2.5107
12:21:17|2.5107
12:21:19|2.5107
12:21:21|2.5107
12:21:21|2.5107
12:21:24|2.5107
12:21:24|2.5107
12:21:25|2.5107
12:21:26|2.5107
12:21:28|2.5107
12:21:29|2.5107
12:21:30|2.5107
12:21:32|2.5107
12:21:32|2.5107
12:21:33|2.5107
12:21:34|2.5107
12:21:35|2.51115
12:21:36|2.51115
12:21:37|2.51115
12:21:38|2.51115
12:21:39|2.51115
12:21:40|2.51116
12:21:41|2.51115
12:21:42|2.51115
12:21:43|2.51115
12:21:44|2.51115
12:21:45|2.51115
12:21:46|2.51115
12:21:47|2.51115
12:21:48|2.51115
12:21:49|2.51116
12:21:50|2.51116
12:21:51|2.51116
12:21:52|2.51116
12:21:53|2.51116
12:21:54|2.51116
12:21:55|2.51116
12:21:56|2.51116
12:21:57|2.51116
12:21:58|2.51116
12:21:59|2.51116
12:22:00|2.50911
12:22:01|2.51116
12:22:02|2.51116
12:22:03|2.51116
12:22:04|2.50911
12:22:05|2.51116
12:22:06|2.51116
12:22:07|2.51116
12:22:08|2.51116
12:22:09|2.50911
12:22:10|2.50911
12:22:11|2.50911
12:22:12|2.50911
12:22:13|2.51116
12:22:14|2.51116
12:22:15|2.51116
12:22:16|2.51116
12:22:17|2.51
12:22:18|2.50883
12:22:20|2.50883
12:22:22|2.50953
12:22:24|2.50883
12:22:25|2.50883
12:22:25|2.50953
12:22:28|2.50953
12:22:29|2.50953
12:22:29|2.50953
12:22:31|2.50953
12:22:31|2.50953
12:22:32|2.50953
12:22:34|2.50953
12:22:34|2.51
12:22:35|2.51
12:22:36|2.51
12:22:38|2.511
12:22:40|2.51
12:22:41|2.50999
12:22:42|2.50999
12:22:43|2.50932
12:22:44|2.50932
12:22:45|2.50932
12:22:46|2.50932
12:22:47|2.50932
12:22:48|2.50932
12:22:49|2.50932
12:22:50|2.50932
12:22:51|2.50932
12:22:52|2.50932
12:22:53|2.50932
12:22:55|2.50932
12:22:56|2.50932
12:22:57|2.50932
12:22:58|2.50961
12:22:59|2.50961
12:23:00|2.50961
12:23:01|2.50961
12:23:02|2.50961
12:23:03|2.50961
12:23:04|2.50961
12:23:05|2.50961
12:23:06|2.50961
12:23:07|2.50961
12:23:08|2.50961
12:23:09|2.50961
12:23:10|2.50961
12:23:11|2.50961
12:23:12|2.50961
12:23:13|2.50931
12:23:14|2.50932
12:23:15|2.50932
12:23:16|2.50932
12:23:17|2.50932
12:23:18|2.50932
12:23:19|2.50932
12:23:20|2.50932
12:23:22|2.50932
12:23:23|2.50932
12:23:25|2.5086
12:23:26|2.5086
12:23:28|2.5086
12:23:29|2.5086
12:23:30|2.5086
12:23:30|2.5086
12:23:31|2.508
12:23:33|2.508
12:23:34|2.50919
12:23:35|2.5092
12:23:36|2.5092
12:23:37|2.5092
12:23:39|2.5092
12:23:39|2.5092
12:23:40|2.5062
12:23:42|2.50879
12:23:42|2.50915
12:23:44|2.50915
12:23:44|2.50688
12:23:45|2.50688
12:23:46|2.50688
12:23:47|2.50705
12:23:48|2.50705
12:23:49|2.50689
12:23:50|2.50689
12:23:51|2.50689
12:23:52|2.50689
12:23:53|2.50689
12:23:55|2.50689
12:23:55|2.513
12:23:56|2.513
12:23:57|2.513
12:23:58|2.513
12:23:59|2.51209
12:24:00|2.51209
12:24:01|2.51209
12:24:02|2.51142
12:24:03|2.513
12:24:04|2.51653
12:24:05|2.51653
12:24:06|2.51653
12:24:07|2.51423
12:24:09|2.51423
12:24:09|2.51423
12:24:10|2.51312
12:24:11|2.51312
12:24:12|2.51312
12:24:14|2.51123
12:24:14|2.51312
12:24:16|2.51223
12:24:16|2.51223
12:24:17|2.51223
12:24:18|2.51223
12:24:19|2.51223
12:24:20|2.51223
12:24:22|2.51223
12:24:23|2.51223
12:24:25|2.51223
12:24:26|2.51223
12:24:27|2.51223
12:24:28|2.513
12:24:30|2.513
12:24:31|2.513
12:24:32|2.513
12:24:33|2.513
12:24:34|2.513
12:24:35|2.51184
12:24:36|2.513
12:24:37|2.513
12:24:38|2.513
12:24:39|2.51558
12:24:40|2.51557
12:24:41|2.513
12:24:42|2.51551
12:24:43|2.51551
12:24:44|2.51551
12:24:45|2.51199
12:24:46|2.51199
12:24:47|2.51199
12:24:48|2.51549
12:24:49|2.51549
12:24:50|2.51549
12:24:51|2.51549
12:24:52|2.51295
12:24:53|2.51295
12:24:54|2.51295
12:24:55|2.51249
12:24:56|2.51365
12:24:57|2.51207
12:24:58|2.51559
12:24:59|2.51559
12:25:00|2.51559
12:25:01|2.51559
12:25:02|2.51218
12:25:03|2.51218
12:25:04|2.51218
12:25:05|2.51547
12:25:06|2.51547
12:25:07|2.51284
12:25:08|2.51284
12:25:09|2.51284
12:25:10|2.51284
12:25:12|2.51284
12:25:12|2.51284
12:25:13|2.51284
12:25:14|2.51284
12:25:15|2.51284
12:25:16|2.51284
12:25:17|2.51284
12:25:18|2.51526
12:25:19|2.51116
12:25:20|2.51116
12:25:21|2.51116
12:25:24|2.51116
12:25:24|2.51115
12:25:26|2.51115
12:25:28|2.51115
12:25:30|2.51115
12:25:31|2.51116
12:25:32|2.51116
12:25:34|2.51116
12:25:34|2.51116
12:25:36|2.51116
12:25:36|2.51116
12:25:37|2.51116
12:25:38|2.51116
12:25:40|2.51116
12:25:41|2.51116
12:25:42|2.51116
12:25:43|2.51116
12:25:43|2.51116
12:25:45|2.51116
12:25:45|2.51116
12:25:46|2.51116
12:25:48|2.51116
12:25:49|2.51116
12:25:49|2.51084
12:25:51|2.51084
12:25:52|2.51361
12:25:52|2.51084
12:25:53|2.51084
12:25:55|2.51357
12:25:55|2.51357
12:25:56|2.51356
12:25:57|2.51356
12:25:59|2.51356
12:25:59|2.51095
12:26:01|2.51095
12:26:02|2.5135
12:26:03|2.51196
12:26:04|2.51196
12:26:04|2.51193
12:26:06|2.51193
12:26:07|2.51172
12:26:08|2.5093
12:26:09|2.50906
12:26:11|2.50906
12:26:11|2.50893
12:26:13|2.50893
12:26:13|2.50892
12:26:15|2.50892
12:26:16|2.50892
12:26:17|2.50892
12:26:18|2.50891
12:26:19|2.50891
12:26:19|2.50891
12:26:21|2.50891
12:26:22|2.50891
12:26:22|2.50891
12:26:25|2.50891
12:26:25|2.50891
12:26:26|2.50891
12:26:28|2.50891
12:26:29|2.50891
12:26:30|2.50891
12:26:31|2.5089
12:26:32|2.5089
12:26:33|2.5089
12:26:34|2.50889
12:26:35|2.50889
12:26:36|2.50889
12:26:38|2.50885
12:26:39|2.50883
12:26:40|2.50774
12:26:40|2.50774
12:26:41|2.50876
12:26:42|2.50688
12:26:44|2.50757
12:26:44|2.50757
12:26:47|2.50705
12:26:47|2.50755
12:26:48|2.50755
12:26:49|2.50755
12:26:50|2.50755
12:26:52|2.50755
12:26:52|2.50755
12:26:53|2.50755
12:26:55|2.50755
12:26:55|2.50753
12:26:56|2.50753
12:26:57|2.50753
12:26:58|2.5055
12:26:59|2.50752
12:27:00|2.50752
12:27:02|2.50752
12:27:02|2.50752
12:27:04|2.50752
12:27:06|2.50751
12:27:06|2.50752
12:27:07|2.50752
12:27:08|2.50752
12:27:09|2.50549
12:27:10|2.5075
12:27:11|2.50748
12:27:12|2.50649
12:27:13|2.50649
12:27:14|2.50648
12:27:15|2.50648
12:27:16|2.50648
12:27:17|2.5065
12:27:18|2.5065
12:27:19|2.50598
12:27:20|2.50757
12:27:21|2.50758
12:27:22|2.51011
12:27:23|2.50989
12:27:25|2.50989
12:27:26|2.50989
12:27:27|2.51009
12:27:28|2.51009
12:27:29|2.50717
12:27:30|2.51009
12:27:31|2.51009
12:27:33|2.51009
12:27:34|2.51009
12:27:36|2.51009
12:27:36|2.51009
12:27:37|2.51009
12:27:38|2.51009
12:27:41|2.5099
12:27:41|2.5099
12:27:42|2.5099
12:27:44|2.5099
12:27:45|2.50749
12:27:46|2.50749
12:27:47|2.50749
12:27:48|2.5098
12:27:49|2.51003
12:27:50|2.51003
12:27:51|2.50995
12:27:52|2.50995
12:27:53|2.50528
12:27:54|2.50528
12:27:55|2.50619
12:27:56|2.50619
12:27:57|2.50618
12:27:58|2.50618
12:27:59|2.50618
12:28:00|2.50618
12:28:01|2.50617
12:28:03|2.50617
12:28:04|2.50617
12:28:04|2.50617
12:28:05|2.50617
12:28:06|2.50617
12:28:08|2.50617
12:28:09|2.50617
12:28:10|2.50617
12:28:10|2.50617
12:28:12|2.50617
12:28:13|2.50619
12:28:14|2.50922
12:28:14|2.50922
12:28:16|2.50754
12:28:16|2.50921
12:28:18|2.5092
12:28:18|2.5092
12:28:19|2.50917
12:28:20|2.50479
12:28:23|2.50614
12:28:23|2.50572
12:28:24|2.50572
12:28:27|2.50548
12:28:28|2.50547
12:28:30|2.50547
12:28:31|2.50547
12:28:32|2.50547
12:28:33|2.50547
12:28:34|2.50547
12:28:35|2.50547
12:28:36|2.50547
12:28:37|2.50547
12:28:38|2.50547
12:28:39|2.50547
12:28:40|2.50547
12:28:41|2.50549
12:28:42|2.50732
12:28:43|2.50732
12:28:44|2.50732
12:28:45|2.50732
12:28:46|2.50732
12:28:47|2.50732
12:28:49|2.50732
12:28:49|2.50732
12:28:50|2.50732
12:28:51|2.50653
12:28:52|2.50821
12:28:53|2.50821
12:28:54|2.50817
12:28:56|2.50811
12:28:57|2.50648
12:28:58|2.50811
12:28:59|2.51357
12:29:00|2.51546
12:29:01|2.51545
12:29:02|2.51277
12:29:03|2.50321
12:29:04|2.50321
12:29:05|2.50321
12:29:06|2.51
12:29:07|2.50847
12:29:08|2.50556
12:29:09|2.50556
12:29:10|2.50556
12:29:11|2.50847
12:29:12|2.50581
12:29:13|2.50581
12:29:15|2.50581
12:29:15|2.50846
12:29:16|2.50846
12:29:17|2.51119
12:29:18|2.51119
12:29:19|2.5118
12:29:20|2.51212
12:29:21|2.51212
12:29:22|2.51182
12:29:23|2.51214
12:29:24|2.51214
12:29:25|2.51214
12:29:27|2.51214
12:29:28|2.51097
12:29:30|2.51097
12:29:31|2.50995
12:29:33|2.50995
12:29:34|2.51096
12:29:35|2.51
12:29:36|2.51097
12:29:37|2.51097
12:29:38|2.51097
12:29:39|2.51097
12:29:40|2.51315
12:29:41|2.51315
12:29:42|2.51314
12:29:43|2.51118
12:29:44|2.51118
12:29:45|2.51118
12:29:45|2.51118
12:29:47|2.51118
12:29:48|2.51118
12:29:49|2.51118
12:29:50|2.51118
12:29:51|2.51118
12:29:51|2.51118
12:29:53|2.51118
12:29:54|2.51315
12:29:55|2.51315
12:29:56|2.51315
12:29:57|2.51341
12:29:58|2.51441
12:29:59|2.51441
12:30:00|2.51441
12:30:01|2.51441
12:30:02|2.51441
12:30:03|2.51441
12:30:04|2.51386
12:30:05|2.51568
12:30:07|2.51568
12:30:08|2.51568
12:30:09|2.51568
12:30:10|2.51568
12:30:11|2.51568
12:30:12|2.51584
12:30:13|2.51584
12:30:14|2.51584
12:30:14|2.5148
12:30:16|2.5148
12:30:17|2.5148
12:30:17|2.5148
12:30:19|2.5148
12:30:20|2.51451
12:30:20|2.51451
12:30:22|2.51451
12:30:23|2.51451
12:30:24|2.5148
12:30:25|2.5148
12:30:26|2.5148
12:30:27|2.5148
12:30:29|2.5148
12:30:29|2.5148
12:30:31|2.5148
12:30:33|2.51521
12:30:34|2.51521
12:30:34|2.51521
12:30:36|2.51481
12:30:37|2.51521
12:30:38|2.51521
12:30:40|2.51579
12:30:41|2.5158
12:30:42|2.5158
12:30:43|2.5158
12:30:44|2.5158
12:30:45|2.5158
12:30:46|2.5158
12:30:47|2.51685
12:30:48|2.51685
12:30:48|2.51685
12:30:50|2.51685
12:30:51|2.51521
12:30:53|2.51521
12:30:54|2.51521
12:30:54|2.51521
12:30:56|2.51521
12:30:57|2.51521
12:30:57|2.51521
12:30:59|2.51521
12:31:00|2.51521
12:31:01|2.51521
12:31:01|2.51521
12:31:03|2.51551
12:31:03|2.51551
12:31:05|2.51551
12:31:05|2.51551
12:31:07|2.51551
12:31:08|2.51551
12:31:09|2.51551
12:31:10|2.51551
12:31:11|2.51551
12:31:12|2.51551
12:31:13|2.51551
12:31:14|2.51551
12:31:14|2.5155
12:31:16|2.5155
12:31:17|2.5155
12:31:18|2.5155
12:31:19|2.51319
12:31:19|2.5155
12:31:21|2.5155
12:31:21|2.51321
12:31:23|2.5155
12:31:24|2.5155
12:31:25|2.5155
12:31:26|2.5155
12:31:27|2.51585
12:31:28|2.51585
12:31:30|2.51585
12:31:31|2.51585
12:31:32|2.51585
12:31:34|2.51585
12:31:35|2.51585
12:31:35|2.51585
12:31:36|2.51449
12:31:38|2.51449
12:31:39|2.51449
12:31:40|2.51449
12:31:41|2.51449
12:31:42|2.51449
12:31:43|2.51449
12:31:45|2.51449
12:31:46|2.51408
12:31:47|2.51408
12:31:48|2.51408
12:31:49|2.51408
12:31:50|2.51408
12:31:51|2.51408
12:31:52|2.51408
12:31:53|2.51408
12:31:54|2.51408
12:31:55|2.51408
12:31:56|2.51315
12:31:57|2.51408
12:31:58|2.51408
12:31:59|2.51408
12:32:00|2.51408
12:32:01|2.51408
12:32:02|2.51408
12:32:03|2.51585
12:32:04|2.51585
12:32:05|2.51585
12:32:07|2.51585
12:32:08|2.51585
12:32:09|2.51337
12:32:10|2.51337
12:32:11|2.51337
12:32:12|2.51337
12:32:13|2.51337
12:32:14|2.51508
12:32:15|2.51508
12:32:16|2.51508
12:32:17|2.51508
12:32:18|2.51508
12:32:19|2.51508
12:32:20|2.51508
12:32:21|2.51508
12:32:22|2.51508
12:32:23|2.51508
12:32:24|2.51508
12:32:25|2.51508
12:32:26|2.51508
12:32:27|2.51508
12:32:28|2.51508
12:32:29|2.51481
12:32:30|2.51508
12:32:32|2.51508
12:32:34|2.51551
12:32:35|2.51551
12:32:36|2.51551
12:32:37|2.51551
12:32:37|2.51551
12:32:39|2.51585
12:32:41|2.51585
12:32:41|2.51509
12:32:43|2.51495
12:32:43|2.51495
12:32:45|2.51494
12:32:46|2.51505
12:32:46|2.51505
12:32:48|2.51505
12:32:48|2.51414
12:32:49|2.51414
12:32:50|2.51414
12:32:51|2.51414
12:32:52|2.51413
12:32:53|2.51413
12:32:54|2.5122
12:32:55|2.51397
12:32:57|2.51389
12:32:58|2.51121
12:32:58|2.51123
12:33:00|2.51376
12:33:00|2.51376
12:33:02|2.51372
12:33:02|2.51371
12:33:03|2.51371
12:33:04|2.51407
12:33:06|2.51576
12:33:06|2.51512
12:33:07|2.51576
12:33:09|2.51576
12:33:09|2.51576
12:33:10|2.51576
12:33:11|2.51576
12:33:12|2.51508
12:33:14|2.51508
12:33:15|2.51508
12:33:15|2.51508
12:33:16|2.51508
12:33:18|2.51468
12:33:18|2.51468
12:33:19|2.51468
12:33:21|2.51468
12:33:21|2.51468
12:33:22|2.51468
12:33:24|2.51468
12:33:24|2.51468
12:33:25|2.51468
12:33:27|2.51468
12:33:27|2.51468
12:33:28|2.51507
12:33:29|2.51508
12:33:32|2.51468
12:33:33|2.51468
12:33:34|2.51468
12:33:35|2.51507
12:33:36|2.51507
12:33:37|2.51507
12:33:38|2.51507
12:33:39|2.51507
12:33:41|2.51468
12:33:42|2.51468
12:33:43|2.51507
12:33:44|2.51508
12:33:45|2.51508
12:33:46|2.51507
12:33:47|2.51508
12:33:48|2.51508
12:33:50|2.51508
12:33:51|2.51507
12:33:52|2.51508
12:33:53|2.51508
12:33:54|2.51508
12:33:55|2.51507
12:33:56|2.51508
12:33:57|2.51508
12:33:58|2.51508
12:33:58|2.51508
12:33:59|2.51508
12:34:01|2.51508
12:34:02|2.51508
12:34:03|2.51505
12:34:04|2.51539
12:34:04|2.51569
12:34:06|2.51569
12:34:07|2.51569
12:34:08|2.51569
12:34:09|2.51569
12:34:10|2.5159
12:34:10|2.5159
12:34:11|2.51592
12:34:12|2.51592
12:34:14|2.51569
12:34:15|2.51595
12:34:16|2.51595
12:34:17|2.51595
12:34:18|2.51595
12:34:19|2.51607
12:34:20|2.51607
12:34:21|2.51607
12:34:22|2.51609
12:34:23|2.51607
12:34:24|2.51607
12:34:25|2.51607
12:34:26|2.51499
12:34:27|2.51499
12:34:28|2.51398
12:34:28|2.51499
12:34:29|2.51499
12:34:30|2.51499
12:34:33|2.51607
12:34:35|2.51606
12:34:36|2.51605
12:34:37|2.51605
12:34:38|2.51605
12:34:39|2.51605
12:34:40|2.51605
12:34:41|2.51498
12:34:42|2.51498
12:34:43|2.51498
12:34:44|2.51498
12:34:46|2.5147
12:34:47|2.5147
12:34:48|2.5147
12:34:49|2.5147
12:34:50|2.5147
12:34:51|2.5147
12:34:52|2.51398
12:34:53|2.5147
12:34:54|2.5147
12:34:55|2.5147
12:34:56|2.5147
12:34:57|2.5147
12:34:58|2.51498
12:34:59|2.51498
12:35:00|2.51498
12:35:01|2.51498
12:35:02|2.51498
12:35:03|2.51611
12:35:04|2.51611
12:35:05|2.51499
12:35:06|2.51471
12:35:07|2.51612
12:35:08|2.51612
12:35:09|2.51612
12:35:10|2.51612
12:35:11|2.51612
12:35:12|2.51612
12:35:13|2.51612
12:35:14|2.51612
12:35:15|2.51612
12:35:16|2.5149
12:35:17|2.5149
12:35:18|2.5149
12:35:19|2.5149
12:35:20|2.5149
12:35:21|2.5149
12:35:22|2.5149
12:35:23|2.51517
12:35:24|2.51517
12:35:25|2.51517
12:35:26|2.51517
12:35:27|2.51517
12:35:28|2.51517
12:35:29|2.51517
12:35:30|2.51517
12:35:31|2.51517
12:35:32|2.51517
12:35:33|2.51517
12:35:35|2.51562
12:35:35|2.51562
12:35:37|2.51566
12:35:37|2.51566
12:35:38|2.51612
12:35:40|2.51644
12:35:41|2.51644
12:35:42|2.51591
12:35:43|2.51591
12:35:44|2.51591
12:35:45|2.51591
12:35:46|2.51591
12:35:47|2.51587
12:35:48|2.51587
12:35:49|2.51587
12:35:50|2.51587
12:35:51|2.51587
12:35:52|2.51587
12:35:53|2.51587
12:35:53|2.51587
12:35:55|2.51412
12:35:56|2.51412
12:35:57|2.51587
12:35:58|2.51587
12:35:59|2.5159
12:36:00|2.5159
12:36:01|2.51591
12:36:02|2.51591
12:36:03|2.51591
12:36:04|2.51643
12:36:05|2.51643
12:36:06|2.51643
12:36:07|2.51468
12:36:08|2.51468
12:36:09|2.51468
12:36:10|2.51365
12:36:11|2.51365
12:36:12|2.51365
12:36:13|2.51365
12:36:14|2.51451
12:36:15|2.51452
12:36:16|2.51454
12:36:17|2.51241
12:36:18|2.51241
12:36:19|2.51241
12:36:20|2.51454
12:36:21|2.51454
12:36:22|2.51468
12:36:23|2.51174
12:36:24|2.51466
12:36:25|2.51274
12:36:26|2.51274
12:36:27|2.51274
12:36:28|2.51274
12:36:29|2.51274
12:36:30|2.51274
12:36:31|2.51242
12:36:32|2.51242
12:36:33|2.51242
12:36:35|2.5155
12:36:36|2.51583
12:36:37|2.51583
12:36:39|2.51548
12:36:41|2.51547
12:36:42|2.51549
12:36:43|2.5155
12:36:44|2.5155
12:36:45|2.5155
12:36:46|2.5155
12:36:47|2.51585
12:36:48|2.51585
12:36:49|2.51585
12:36:50|2.51585
12:36:51|2.51585
12:36:52|2.51585
12:36:53|2.51585
12:36:54|2.51586
12:36:55|2.51586
12:36:56|2.51619
12:36:57|2.51619
12:36:58|2.51619
12:36:59|2.51308
12:37:00|2.51618
12:37:01|2.51618
12:37:02|2.51618
12:37:03|2.51619
12:37:04|2.51619
12:37:05|2.51619
12:37:06|2.51619
12:37:07|2.51323
12:37:08|2.51323
12:37:09|2.51323
12:37:10|2.51323
12:37:11|2.51618
12:37:12|2.51618
12:37:13|2.51618
12:37:14|2.51618
12:37:15|2.51617
12:37:16|2.51617
12:37:17|2.51616
12:37:18|2.51616
12:37:19|2.51437
12:37:20|2.51437
12:37:21|2.51437
12:37:22|2.51437
12:37:23|2.51437
12:37:24|2.51437
12:37:25|2.51409
12:37:26|2.51342
12:37:27|2.51409
12:37:28|2.51911
12:37:29|2.51827
12:37:30|2.51827
12:37:31|2.51827
12:37:32|2.51827
12:37:33|2.51827
12:37:34|2.51827
12:37:36|2.51702
12:37:37|2.51702
12:37:39|2.51702
12:37:41|2.51702
12:37:42|2.51702
12:37:42|2.51702
12:37:44|2.51702
12:37:45|2.51702
12:37:46|2.51702
12:37:47|2.51702
12:37:48|2.51702
12:37:49|2.51772
12:37:50|2.51772
12:37:52|2.51772
12:37:53|2.51802
12:37:54|2.51802
12:37:55|2.51802
12:37:56|2.51802
12:37:57|2.51802
12:37:58|2.51802
12:37:59|2.51802
12:38:00|2.51802
12:38:01|2.51802
12:38:02|2.51802
12:38:03|2.51802
12:38:04|2.51802
12:38:05|2.51802
12:38:06|2.51802
12:38:07|2.51802
12:38:08|2.51802
12:38:09|2.51802
12:38:10|2.51802
12:38:11|2.51802
12:38:12|2.51802
12:38:13|2.51802
12:38:14|2.51802
12:38:15|2.51691
12:38:16|2.51691
12:38:17|2.51691
12:38:18|2.51691
12:38:19|2.51691
12:38:20|2.51691
12:38:21|2.51691
12:38:22|2.51691
12:38:23|2.51691
12:38:24|2.51691
12:38:25|2.51691
12:38:26|2.51691
12:38:27|2.51691
12:38:28|2.51691
12:38:29|2.51691
12:38:30|2.51691
12:38:31|2.51691
12:38:32|2.51691
12:38:33|2.51691
12:38:34|2.51691
12:38:35|2.51691
12:38:37|2.51691
12:38:39|2.51691
12:38:41|2.51691
12:38:41|2.51691
12:38:42|2.51691
12:38:44|2.51691
12:38:44|2.51691
12:38:46|2.51691
12:38:47|2.51691
12:38:48|2.51691
12:38:49|2.51691
12:38:49|2.51691
12:38:51|2.51691
12:38:52|2.51691
12:38:53|2.51691
12:38:54|2.51691
12:38:55|2.51691
12:38:56|2.51691
12:38:57|2.51691
12:38:58|2.5167
12:38:59|2.51663
12:39:00|2.5162
12:39:01|2.5162
12:39:02|2.5162
12:39:03|2.5162
12:39:04|2.51955
12:39:05|2.51955
12:39:07|2.51955
12:39:08|2.51955
12:39:09|2.51955
12:39:09|2.51955
12:39:11|2.51955
12:39:12|2.51744
12:39:13|2.51744
12:39:13|2.51744
12:39:15|2.51744
12:39:16|2.51744
12:39:17|2.51689
12:39:18|2.51689
12:39:18|2.51689
12:39:20|2.51689
12:39:20|2.51689
12:39:22|2.51689
12:39:23|2.51689
12:39:24|2.51689
12:39:25|2.51689
12:39:26|2.51689
12:39:26|2.51689
12:39:28|2.51689
12:39:29|2.51689
12:39:30|2.51691
12:39:30|2.51691
12:39:31|2.51621
12:39:32|2.51621
12:39:34|2.51457
12:39:35|2.51457
12:39:36|2.51457
12:39:38|2.51542
12:39:39|2.51541
12:39:40|2.51541
12:39:41|2.51746
12:39:42|2.51542
12:39:43|2.51542
12:39:44|2.51542
12:39:45|2.51542
12:39:46|2.51942
12:39:46|2.51942
12:39:48|2.51942
12:39:49|2.51942
12:39:49|2.51953
12:39:51|2.51953
12:39:52|2.51629
12:39:53|2.51659
12:39:54|2.51659
12:39:55|2.51657
12:39:56|2.51657
12:39:57|2.51657
12:39:58|2.51452
12:39:59|2.51657
12:40:00|2.519
12:40:01|2.51504
12:40:02|2.51522
12:40:03|2.51522
12:40:04|2.51522
12:40:05|2.51522
12:40:06|2.51932
12:40:07|2.51932
12:40:08|2.51932
12:40:09|2.51932
12:40:10|2.51932
12:40:11|2.51617
12:40:12|2.51772
12:40:13|2.51939
12:40:14|2.51939
12:40:15|2.51939
12:40:16|2.51939
12:40:17|2.51622
12:40:18|2.51622
12:40:19|2.51936
12:40:20|2.51936
12:40:21|2.51935
12:40:22|2.51935
12:40:23|2.51649
12:40:24|2.51649
12:40:25|2.51649
12:40:26|2.51649
12:40:27|2.51649
12:40:28|2.51647
12:40:29|2.51647
12:40:30|2.51647
12:40:31|2.51625
12:40:32|2.51625
12:40:33|2.51625
12:40:34|2.51659
12:40:35|2.51625
12:40:36|2.51659
12:40:37|2.51659
12:40:38|2.51659
12:40:39|2.51659
12:40:40|2.51695
12:40:42|2.51695
12:40:44|2.51695
12:40:44|2.51695
12:40:46|2.51695
12:40:47|2.51695
12:40:47|2.51695
12:40:48|2.51695
12:40:50|2.51938
12:40:51|2.51938
12:40:52|2.5167
12:40:54|2.51625
12:40:55|2.51625
12:40:56|2.51625
12:40:56|2.51625
12:40:57|2.51625
12:40:58|2.51625
12:41:00|2.51625
12:41:00|2.51625
12:41:01|2.51695
12:41:02|2.51695
12:41:04|2.51725
12:41:04|2.51725
12:41:05|2.51725
12:41:07|2.5196
12:41:07|2.5196
12:41:08|2.52
12:41:10|2.52
12:41:11|2.52
12:41:11|2.52
12:41:14|2.52
12:41:14|2.51756
12:41:15|2.51999
12:41:16|2.51999
12:41:17|2.51999
12:41:18|2.51999
12:41:19|2.51821
12:41:20|2.51821
12:41:21|2.51821
12:41:22|2.51821
12:41:23|2.51821
12:41:24|2.51931
12:41:25|2.51835
12:41:26|2.51835
12:41:27|2.51835
12:41:29|2.51754
12:41:29|2.51754
12:41:31|2.51904
12:41:31|2.51904
12:41:32|2.51904
12:41:33|2.51904
12:41:34|2.51904
12:41:35|2.5186
12:41:36|2.5186
12:41:37|2.5186
12:41:38|2.5186
12:41:39|2.5186
12:41:40|2.5186
12:41:42|2.51859
12:41:43|2.5186
12:41:44|2.5186
12:41:46|2.5186
12:41:47|2.5186
12:41:48|2.5186
12:41:49|2.51859
12:41:49|2.5186
12:41:51|2.5186
12:41:52|2.5186
12:41:53|2.5186
12:41:54|2.5186
12:41:54|2.5186
12:41:56|2.5186
12:41:56|2.5186
12:41:58|2.5186
12:41:59|2.5186
12:41:59|2.51875
12:42:01|2.51875
12:42:01|2.51875
12:42:03|2.51875
12:42:03|2.51875
12:42:04|2.51839
12:42:05|2.51839
12:42:06|2.51839
12:42:08|2.51839
12:42:09|2.51839
12:42:10|2.52
12:42:11|2.52
12:42:11|2.52
12:42:13|2.52
12:42:14|2.52
12:42:15|2.5184
12:42:16|2.5184
12:42:17|2.5191
12:42:18|2.5191
12:42:19|2.5191
12:42:20|2.5194
12:42:20|2.5194
12:42:22|2.5194
12:42:22|2.5194
12:42:23|2.5194
12:42:24|2.5194
12:42:26|2.5194
12:42:27|2.52027
12:42:28|2.52027
12:42:29|2.52027
12:42:29|2.52027
12:42:31|2.52027
12:42:32|2.5201
12:42:33|2.5201
12:42:34|2.5201
12:42:35|2.5201
12:42:36|2.5201
12:42:37|2.5201
12:42:38|2.5201
12:42:39|2.5201
12:42:41|2.5194
12:42:42|2.5194
12:42:44|2.5194
12:42:46|2.5194
12:42:47|2.5194
12:42:47|2.5194
12:42:48|2.5194
12:42:49|2.5194
12:42:50|2.5194
12:42:51|2.5194
12:42:53|2.5194
12:42:54|2.5194
12:42:55|2.5194
12:42:56|2.5194
12:42:57|2.52047
12:42:58|2.52047
12:42:59|2.51864
12:43:00|2.52047
12:43:01|2.52047
12:43:02|2.52047
12:43:03|2.52047
12:43:05|2.52047
12:43:05|2.52047
12:43:06|2.51934
12:43:07|2.51934
12:43:09|2.51934
12:43:10|2.51934
12:43:11|2.51934
12:43:12|2.51934
12:43:13|2.51934
12:43:14|2.51934
12:43:15|2.51864
12:43:16|2.51864
12:43:17|2.51864
12:43:18|2.51864
12:43:19|2.51864
12:43:20|2.51864
12:43:21|2.51864
12:43:22|2.51864
12:43:23|2.51864
12:43:24|2.51864
12:43:25|2.51864
12:43:26|2.51964
12:43:27|2.51964
12:43:28|2.51964
12:43:29|2.52047
12:43:30|2.52047
12:43:31|2.52047
12:43:32|2.52047
12:43:33|2.52047
12:43:34|2.52047
12:43:35|2.52047
12:43:36|2.52047
12:43:37|2.52047
12:43:38|2.52047
12:43:39|2.52047
12:43:40|2.52047
12:43:42|2.52071
12:43:44|2.52071
12:43:46|2.52071
12:43:47|2.52071
12:43:48|2.52071
12:43:49|2.52071
12:43:50|2.52096
12:43:50|2.52084
12:43:52|2.52084
12:43:52|2.52084
12:43:54|2.52084
12:43:55|2.52084
12:43:56|2.52084
12:43:57|2.52084
12:43:58|2.52084
12:43:59|2.52084
12:44:00|2.52116
12:44:01|2.52116
12:44:01|2.52116
12:44:04|2.52116
12:44:05|2.52114
12:44:06|2.52114
12:44:07|2.52247
12:44:08|2.52247
12:44:08|2.52116
12:44:09|2.52116
12:44:10|2.52116
12:44:12|2.52116
12:44:12|2.52116
12:44:13|2.52116
12:44:14|2.52116
12:44:16|2.52116
12:44:16|2.52116
12:44:18|2.52116
12:44:19|2.52116
12:44:19|2.52116
12:44:21|2.52101
12:44:22|2.52101
12:44:23|2.52101
12:44:24|2.52101
12:44:25|2.52101
12:44:25|2.52101
12:44:27|2.52101
12:44:27|2.52101
12:44:29|2.52101
12:44:30|2.52101
12:44:31|2.52101
12:44:32|2.52101
12:44:32|2.52101
12:44:34|2.52101
12:44:35|2.52101
12:44:36|2.52101
12:44:37|2.52101
12:44:38|2.52101
12:44:38|2.52101
12:44:39|2.52101
12:44:41|2.52101
12:44:43|2.52101
12:44:44|2.52101
12:44:46|2.52101
12:44:47|2.52101
12:44:48|2.52101
12:44:49|2.52101
12:44:50|2.52101
12:44:51|2.52071
12:44:52|2.52071
12:44:53|2.52071
12:44:54|2.52071
12:44:55|2.52071
12:44:56|2.52071
12:44:57|2.52071
12:44:58|2.52071
12:44:59|2.52071
12:45:00|2.52071
12:45:02|2.52071
12:45:03|2.52071
12:45:04|2.52071
12:45:05|2.52071
12:45:06|2.52071
12:45:07|2.52071
12:45:08|2.52071
12:45:09|2.52071
12:45:10|2.52071
12:45:11|2.52071
12:45:12|2.52001
12:45:13|2.52071
12:45:14|2.52071
12:45:15|2.52071
12:45:16|2.52071
12:45:17|2.52071
12:45:18|2.52
12:45:19|2.52
12:45:20|2.51953
12:45:21|2.51953
12:45:22|2.5207
12:45:23|2.5207
12:45:24|2.5207
12:45:25|2.52071
12:45:26|2.52071
12:45:27|2.52147
12:45:28|2.52072
12:45:29|2.52072
12:45:30|2.52072
12:45:31|2.52122
12:45:32|2.52122
12:45:33|2.52122
12:45:34|2.52122
12:45:35|2.52122
12:45:36|2.52122
12:45:37|2.52122
12:45:38|2.52071
12:45:39|2.51953
12:45:40|2.51953
12:45:41|2.51953
12:45:43|2.51953
12:45:44|2.51953
12:45:45|2.51953
12:45:47|2.51953
12:45:48|2.51953
12:45:49|2.51953
12:45:50|2.51953
12:45:52|2.51953
12:45:52|2.51953
12:45:54|2.51953
12:45:54|2.5207
12:45:56|2.5207
12:45:57|2.5207
12:45:57|2.5207
12:45:59|2.5207
12:46:00|2.51758
12:46:01|2.51758
12:46:02|2.51758
12:46:03|2.51758
12:46:04|2.51758
12:46:05|2.51758
12:46:05|2.516
12:46:06|2.516
12:46:08|2.516
12:46:09|2.516
12:46:11|2.51572
12:46:12|2.51572
12:46:13|2.51572
12:46:13|2.51572
12:46:15|2.51572
12:46:16|2.51572
12:46:17|2.51606
12:46:18|2.51606
12:46:19|2.51606
12:46:19|2.51606
12:46:21|2.51606
12:46:22|2.51587
12:46:23|2.51587
12:46:24|2.51587
12:46:25|2.51587
12:46:26|2.51587
12:46:27|2.51587
12:46:29|2.51587
12:46:29|2.51587
12:46:30|2.51587
12:46:31|2.51587
12:46:33|2.51587
12:46:33|2.51587
12:46:34|2.51587
12:46:36|2.51587
12:46:36|2.51605
12:46:37|2.51955
12:46:40|2.51955
12:46:40|2.51955
12:46:41|2.51955
12:46:42|2.51955
12:46:44|2.51955
12:46:46|2.51941
12:46:47|2.51694
12:46:48|2.51694
12:46:49|2.51955
12:46:50|2.51955
12:46:52|2.51577
12:46:53|2.51953
12:46:54|2.51953
12:46:55|2.51953
12:46:56|2.51969
12:46:57|2.51653
12:46:58|2.51955
12:46:59|2.51955
12:47:00|2.51955
12:47:00|2.51955
12:47:02|2.51688
12:47:03|2.51688
12:47:04|2.51688
12:47:05|2.51954
12:47:06|2.51954
12:47:07|2.51667
12:47:09|2.51966
12:47:09|2.51966
12:47:10|2.51611
12:47:11|2.51758
12:47:12|2.51758
12:47:13|2.51614
12:47:15|2.51614
12:47:17|2.51614
12:47:17|2.51708
12:47:18|2.51684
12:47:19|2.51684
12:47:20|2.51684
12:47:21|2.51684
12:47:22|2.51684
12:47:23|2.51651
12:47:24|2.51651
12:47:25|2.51635
12:47:26|2.51635
12:47:27|2.51635
12:47:28|2.51635
12:47:29|2.51635
12:47:30|2.51652
12:47:31|2.51652
12:47:32|2.51631
12:47:33|2.51631
12:47:34|2.51627
12:47:35|2.51627
12:47:36|2.51684
12:47:37|2.51684
12:47:38|2.5189
12:47:39|2.51655
12:47:40|2.51953
12:47:41|2.51657
12:47:42|2.51657
12:47:43|2.51657
12:47:46|2.51657
12:47:47|2.51657
12:47:49|2.51659
12:47:51|2.51759
12:47:52|2.51869
12:47:53|2.51731
12:47:54|2.521
12:47:54|2.521
12:47:55|2.51854
12:47:57|2.51854
12:47:58|2.51854
12:47:59|2.51854
12:48:00|2.51906
12:48:01|2.51906
12:48:02|2.51857
12:48:03|2.51857
12:48:04|2.51906
12:48:05|2.51906
12:48:06|2.51906
12:48:06|2.51906
12:48:08|2.51906
12:48:09|2.51906
12:48:10|2.51906
12:48:11|2.51925
12:48:12|2.51925
12:48:13|2.51925
12:48:14|2.51925
12:48:15|2.51925
12:48:16|2.51951
12:48:17|2.51951
12:48:18|2.51951
12:48:19|2.51952
12:48:20|2.51952
12:48:21|2.51952
12:48:22|2.51952
12:48:23|2.51952
12:48:24|2.51951
12:48:25|2.51951
12:48:26|2.51951
12:48:27|2.51951
12:48:28|2.51951
12:48:29|2.51951
12:48:30|2.51951
12:48:31|2.51952
12:48:32|2.51952
12:48:33|2.51952
12:48:34|2.51951
12:48:35|2.51951
12:48:36|2.51951
12:48:37|2.51951
12:48:38|2.521
12:48:39|2.521
12:48:40|2.521
12:48:41|2.521
12:48:42|2.51952
12:48:43|2.51906
12:48:44|2.51906
12:48:45|2.51952
12:48:47|2.51952
12:48:49|2.51952
12:48:51|2.51906
12:48:52|2.51839
12:48:52|2.51839
12:48:53|2.51839
12:48:55|2.51839
12:48:55|2.51839
12:48:56|2.51839
12:48:57|2.51839
12:48:58|2.51839
12:48:59|2.51839
12:49:00|2.51839
12:49:01|2.51839
12:49:02|2.51872
12:49:03|2.51872
12:49:04|2.51872
12:49:05|2.5228
12:49:06|2.51872
12:49:07|2.51872
12:49:09|2.51872
12:49:09|2.51872
12:49:10|2.51872
12:49:11|2.51872
12:49:12|2.5228
12:49:13|2.5228
12:49:14|2.52037
12:49:15|2.52037
12:49:16|2.52037
12:49:17|2.52037
12:49:18|2.52037
12:49:19|2.52037
12:49:20|2.52311
12:49:21|2.52311
12:49:22|2.52311
12:49:23|2.52311
12:49:24|2.52311
12:49:25|2.51992
12:49:26|2.51992
12:49:27|2.52311
12:49:28|2.52311
12:49:29|2.52311
12:49:30|2.52287
12:49:31|2.52287
12:49:32|2.52287
12:49:33|2.52287
12:49:34|2.52261
12:49:35|2.52261
12:49:36|2.52261
12:49:37|2.52261
12:49:38|2.52261
12:49:39|2.52137
12:49:40|2.52137
12:49:41|2.52137
12:49:42|2.52137
12:49:43|2.52
12:49:44|2.52
12:49:45|2.52
12:49:47|2.52
12:49:49|2.52
12:49:51|2.52
12:49:51|2.52
12:49:54|2.52
12:49:55|2.52
12:49:57|2.52
12:49:57|2.52
12:49:58|2.52
12:49:59|2.52005
12:50:00|2.52005
12:50:01|2.52005
12:50:02|2.52005
12:50:03|2.52005
12:50:04|2.52005
12:50:05|2.52005
12:50:06|2.52005
12:50:07|2.52005
12:50:08|2.52005
12:50:09|2.52005
12:50:10|2.52344
12:50:11|2.52344
12:50:12|2.52344
12:50:13|2.52344
12:50:15|2.52344
12:50:15|2.52153
12:50:16|2.52153
12:50:17|2.52153
12:50:19|2.52153
12:50:19|2.52153
12:50:20|2.52113
12:50:21|2.52113
12:50:22|2.52113
12:50:24|2.52057
12:50:24|2.52057
12:50:25|2.52112
12:50:26|2.52112
12:50:27|2.52112
12:50:28|2.52112
12:50:29|2.52112
12:50:31|2.52112
12:50:31|2.52168
12:50:32|2.52168
12:50:33|2.52415
12:50:34|2.52373
12:50:35|2.52373
12:50:37|2.52292
12:50:37|2.52292
12:50:38|2.52292
12:50:40|2.52292
12:50:41|2.52292
12:50:42|2.52159
12:50:43|2.52092
12:50:43|2.52092
12:50:45|2.52092
12:50:46|2.52092
12:50:46|2.52092
12:50:49|2.52381
12:50:51|2.52381
12:50:51|2.52381
12:50:53|2.52085
12:50:54|2.52461
12:50:55|2.52461
12:50:57|2.52461
12:50:58|2.52461
12:50:58|2.52461
12:50:59|2.52461
12:51:01|2.52461
12:51:02|2.52461
12:51:03|2.52461
12:51:04|2.52461
12:51:06|2.52461
12:51:07|2.52461
12:51:08|2.52461
12:51:09|2.52461
12:51:10|2.52461
12:51:11|2.52461
12:51:12|2.52461
12:51:13|2.52461
12:51:14|2.52461
12:51:14|2.52461
12:51:16|2.52201
12:51:17|2.52201
12:51:18|2.52235
12:51:19|2.52235
12:51:20|2.52201
12:51:21|2.52201
12:51:22|2.52201
12:51:23|2.52201
12:51:24|2.52201
12:51:25|2.52201
12:51:26|2.52201
12:51:27|2.52201
12:51:28|2.51901
12:51:29|2.51901
12:51:30|2.52004
12:51:31|2.52004
12:51:32|2.52004
12:51:33|2.52004
12:51:34|2.52201
12:51:35|2.52201
12:51:36|2.51872
12:51:37|2.51839
12:51:38|2.51943
12:51:39|2.51943
12:51:40|2.51943
12:51:41|2.51943
12:51:42|2.51943
12:51:43|2.51943
12:51:44|2.51943
12:51:45|2.51893
12:51:46|2.51943
12:51:47|2.51943
12:51:48|2.51943
12:51:50|2.52201
12:51:51|2.52201
12:51:52|2.52201
12:51:53|2.52201
12:51:54|2.52201
12:51:55|2.52201
12:51:57|2.52201
12:51:58|2.51943
12:51:58|2.51943
12:52:00|2.51943
12:52:01|2.51943
12:52:02|2.51943
12:52:03|2.51943
12:52:04|2.51943
12:52:05|2.51943
12:52:06|2.51943
12:52:07|2.51943
12:52:08|2.51943
12:52:09|2.51943
12:52:10|2.51943
12:52:11|2.51943
12:52:12|2.51943
12:52:13|2.51943
12:52:14|2.51943
12:52:15|2.51943
12:52:16|2.52003
12:52:17|2.52003
12:52:18|2.52003
12:52:19|2.52003
12:52:20|2.52003
12:52:21|2.52003
12:52:22|2.52003
12:52:23|2.51543
12:52:24|2.51543
12:52:25|2.51388
12:52:26|2.5134
12:52:27|2.51332
12:52:28|2.51501
12:52:29|2.51315
12:52:30|2.51315
12:52:31|2.51497
12:52:32|2.51497
12:52:33|2.51497
12:52:34|2.51497
12:52:35|2.51497
12:52:36|2.51497
12:52:37|2.51497
12:52:38|2.51497
12:52:39|2.51568
12:52:40|2.51568
12:52:41|2.51568
12:52:42|2.51568
12:52:43|2.51568
12:52:44|2.51568
12:52:45|2.51568
12:52:46|2.51622
12:52:47|2.51622
12:52:48|2.51711
12:52:49|2.51711
12:52:51|2.51711
12:52:52|2.51763
12:52:54|2.51763
12:52:54|2.51763
12:52:56|2.51763
12:52:58|2.51781
12:52:58|2.51525
12:52:59|2.51781
12:53:01|2.51781
12:53:03|2.51782
12:53:03|2.51782
12:53:06|2.51782
12:53:07|2.51782
12:53:07|2.51791
12:53:09|2.51791
12:53:10|2.5161
12:53:10|2.5202
12:53:12|2.5202
12:53:13|2.5202
12:53:13|2.5202
12:53:14|2.5202
12:53:16|2.5202
12:53:17|2.5202
12:53:17|2.5202
12:53:19|2.5202
12:53:20|2.5202
12:53:21|2.52123
12:53:22|2.52123
12:53:23|2.52123
12:53:23|2.52123
12:53:24|2.52029
12:53:25|2.52029
12:53:27|2.52029
12:53:28|2.52029
12:53:29|2.52029
12:53:29|2.52029
12:53:31|2.52029
12:53:32|2.52029
12:53:32|2.52029
12:53:33|2.52029
12:53:34|2.52252
12:53:35|2.52252
12:53:37|2.52252
12:53:38|2.52252
12:53:39|2.52252
12:53:40|2.52252
12:53:41|2.52252
12:53:42|2.52252
12:53:43|2.52252
12:53:44|2.52252
12:53:45|2.52252
12:53:46|2.52252
12:53:47|2.52252
12:53:48|2.52252
12:53:49|2.52252
12:53:50|2.52016
12:53:52|2.52016
12:53:54|2.52016
12:53:55|2.52016
12:53:56|2.52116
12:53:58|2.52116
12:53:59|2.52116
12:54:00|2.52116
12:54:02|2.52017
12:54:03|2.52017
12:54:03|2.52017
12:54:05|2.52017
12:54:06|2.52116
12:54:07|2.52017
12:54:08|2.52017
12:54:10|2.52257
12:54:11|2.52257
12:54:12|2.52257
12:54:12|2.52257
12:54:13|2.52257
12:54:15|2.52257
12:54:16|2.52257
12:54:17|2.52257
12:54:17|2.52257
12:54:19|2.52257
12:54:19|2.52257
12:54:20|2.52257
12:54:21|2.52257
12:54:22|2.52017
12:54:23|2.52116
12:54:24|2.52116
12:54:26|2.52116
12:54:26|2.52385
12:54:29|2.52385
12:54:29|2.52385
12:54:30|2.52385
12:54:31|2.5214
12:54:32|2.5214
12:54:33|2.5214
12:54:34|2.5214
12:54:35|2.5214
12:54:36|2.5214
12:54:37|2.5214
12:54:38|2.5214
12:54:39|2.5214
12:54:40|2.52118
12:54:41|2.52118
12:54:42|2.52088
12:54:43|2.52088
12:54:44|2.52088
12:54:45|2.52088
12:54:46|2.51995
12:54:47|2.51995
12:54:48|2.51995
12:54:50|2.51995
12:54:51|2.51995
12:54:52|2.51995
12:54:54|2.51995
12:54:55|2.51995
12:54:56|2.51995
12:54:56|2.51995
12:54:58|2.51995
12:54:58|2.51995
12:55:01|2.51995
12:55:01|2.51995
12:55:03|2.51995
12:55:04|2.51993
12:55:05|2.51895
12:55:06|2.51895
12:55:07|2.51895
12:55:07|2.51895
12:55:09|2.51895
12:55:09|2.51895
12:55:11|2.51895
12:55:11|2.51895
12:55:13|2.51895
12:55:14|2.51895
12:55:15|2.51895
12:55:16|2.51895
12:55:17|2.51895
12:55:18|2.51895
12:55:19|2.51895
12:55:20|2.51895
12:55:20|2.51861
12:55:21|2.51826
12:55:23|2.51826
12:55:24|2.51826
12:55:25|2.51826
12:55:26|2.51826
12:55:27|2.51827
12:55:28|2.51891
12:55:29|2.51912
12:55:30|2.51912
12:55:31|2.51912
12:55:32|2.51912
12:55:33|2.51912
12:55:34|2.51828
12:55:35|2.51995
12:55:36|2.51995
12:55:36|2.51995
12:55:37|2.51995
12:55:38|2.51995
12:55:39|2.51995
12:55:41|2.51995
12:55:41|2.51861
12:55:43|2.51861
12:55:44|2.51861
12:55:45|2.51861
12:55:46|2.51861
12:55:47|2.51791
12:55:48|2.51859
12:55:49|2.51859
12:55:50|2.51859
12:55:51|2.51859
12:55:52|2.51859
12:55:54|2.51679
12:55:56|2.51856
12:55:58|2.51856
12:55:58|2.51856
12:55:59|2.51856
12:56:00|2.51856
12:56:01|2.51609
12:56:02|2.51849
12:56:04|2.51849
12:56:05|2.51679
12:56:07|2.51679
12:56:07|2.51679
12:56:08|2.51679
12:56:09|2.51679
12:56:10|2.51679
12:56:11|2.51679
12:56:12|2.51859
12:56:13|2.51859
12:56:14|2.51859
12:56:15|2.51859
12:56:16|2.5171
12:56:17|2.5171
12:56:19|2.5171
12:56:19|2.51671
12:56:20|2.51671
12:56:21|2.51671
12:56:22|2.51671
12:56:23|2.51671
12:56:24|2.51671
12:56:25|2.51637
12:56:26|2.51637
12:56:27|2.51637
12:56:28|2.51621
12:56:29|2.51621
12:56:30|2.51671
12:56:31|2.51671
12:56:32|2.51671
12:56:33|2.51671
12:56:34|2.51621
12:56:35|2.51621
12:56:36|2.51621
12:56:37|2.51621
12:56:38|2.51671
12:56:39|2.51671
12:56:40|2.51671
12:56:41|2.51671
12:56:42|2.51671
12:56:44|2.51671
12:56:45|2.51671
12:56:46|2.516
12:56:47|2.516
12:56:48|2.516
12:56:49|2.516
12:56:50|2.516
12:56:51|2.51531
12:56:52|2.51669
12:56:53|2.51669
12:56:55|2.51602
12:56:56|2.51602
12:56:57|2.51601
12:56:58|2.51602
12:57:00|2.516
12:57:01|2.516
12:57:02|2.516
12:57:03|2.516
12:57:05|2.516
12:57:06|2.51599
12:57:07|2.51599
12:57:08|2.516
12:57:09|2.516
12:57:10|2.516
12:57:11|2.516
12:57:12|2.516
12:57:13|2.516
12:57:14|2.516
12:57:15|2.51599
12:57:16|2.51599
12:57:17|2.516
12:57:18|2.516
12:57:19|2.516
12:57:20|2.516
12:57:21|2.51805
12:57:22|2.51805
12:57:23|2.51805
12:57:24|2.51829
12:57:25|2.51829
12:57:26|2.51829
12:57:27|2.51829
12:57:28|2.51829
12:57:29|2.51829
12:57:30|2.51829
12:57:31|2.51829
12:57:32|2.51829
12:57:33|2.5166
12:57:34|2.5166
12:57:35|2.5166
12:57:36|2.5166
12:57:37|2.51995
12:57:38|2.52
12:57:39|2.52
12:57:40|2.52
12:57:41|2.52224
12:57:42|2.52224
12:57:43|2.51848
12:57:44|2.51848
12:57:45|2.51847
12:57:46|2.51847
12:57:47|2.51847
12:57:48|2.51847
12:57:49|2.51847
12:57:50|2.51847
12:57:51|2.51847
12:57:52|2.51847
12:57:53|2.51847
12:57:54|2.51847
12:57:56|2.5195
12:57:58|2.52048
12:58:00|2.52048
12:58:02|2.52049
12:58:03|2.52049
12:58:03|2.52049
12:58:04|2.52049
12:58:05|2.52049
12:58:07|2.52049
12:58:07|2.52049
12:58:08|2.52049
12:58:10|2.52049
12:58:11|2.52049
12:58:11|2.52049
12:58:12|2.52049
12:58:14|2.51955
12:58:15|2.51955
12:58:16|2.51955
12:58:16|2.51955
12:58:18|2.51955
12:58:18|2.51955
12:58:20|2.51955
12:58:20|2.51955
12:58:21|2.51955
12:58:23|2.51955
12:58:24|2.51955
12:58:25|2.51955
12:58:25|2.51955
12:58:26|2.51955
12:58:28|2.51955
12:58:29|2.51918
12:58:29|2.51918
12:58:30|2.51918
12:58:31|2.51918
12:58:33|2.51918
12:58:33|2.51918
12:58:34|2.51918
12:58:35|2.51918
12:58:36|2.51918
12:58:37|2.51918
12:58:38|2.51918
12:58:39|2.51918
12:58:40|2.52361
12:58:42|2.52361
12:58:43|2.52361
12:58:44|2.52361
12:58:44|2.52361
12:58:46|2.51955
12:58:47|2.51955
12:58:48|2.51955
12:58:49|2.51955
12:58:50|2.51955
12:58:50|2.51955
12:58:51|2.51955
12:58:53|2.51955
12:58:54|2.51955
12:58:55|2.51955
12:58:56|2.51955
12:58:58|2.51955
12:58:59|2.51994
12:58:59|2.52054
12:59:01|2.52054
12:59:02|2.52054
12:59:04|2.52054
12:59:04|2.52054
12:59:05|2.52054
12:59:06|2.51929
12:59:07|2.52054
12:59:09|2.52054
12:59:10|2.52054
12:59:11|2.52054
12:59:12|2.52054
12:59:14|2.51927
12:59:15|2.51927
12:59:16|2.51927
12:59:17|2.51927
12:59:18|2.51927
12:59:19|2.51927
12:59:20|2.51927
12:59:21|2.51927
12:59:23|2.51927
12:59:24|2.51927
12:59:25|2.51845
12:59:26|2.51796
12:59:27|2.51796
12:59:28|2.51796
12:59:29|2.51907
12:59:30|2.51907
12:59:31|2.51907
12:59:32|2.51907
12:59:33|2.51907
12:59:34|2.51925
12:59:35|2.51925
12:59:36|2.51926
12:59:37|2.51926
12:59:38|2.51926
12:59:39|2.51926
12:59:40|2.51926
12:59:41|2.51926
12:59:42|2.51926
12:59:43|2.51926
12:59:44|2.51926
12:59:45|2.51926
12:59:46|2.51926
12:59:47|2.51926
12:59:48|2.51926
12:59:49|2.51926
12:59:50|2.51926
12:59:51|2.51926
12:59:52|2.51926
12:59:53|2.51926
12:59:54|2.51926
12:59:55|2.51926
12:59:56|2.51926
12:59:58|2.51859
12:59:59|2.51859
13:00:01|2.51859
13:00:03|2.51859
13:00:04|2.51859
13:00:04|2.51859
13:00:05|2.51859
13:00:07|2.51859
13:00:08|2.51859
13:00:08|2.51858
13:00:10|2.51858
13:00:12|2.5167
13:00:13|2.5167
13:00:15|2.5167
13:00:15|2.5167
13:00:17|2.5167
13:00:18|2.51859
13:00:19|2.51859
13:00:20|2.51859
13:00:21|2.51859
13:00:22|2.51671
13:00:23|2.5167
13:00:24|2.51859
13:00:25|2.51859
13:00:26|2.51859
13:00:27|2.51859
13:00:28|2.51859
13:00:29|2.51859
13:00:30|2.51859
13:00:31|2.51859
13:00:32|2.51859
13:00:33|2.51959
13:00:34|2.51959
13:00:35|2.51959
13:00:36|2.51959
13:00:37|2.51859
13:00:38|2.51859
13:00:39|2.51859
13:00:40|2.51941
13:00:41|2.51941
13:00:42|2.51941
13:00:43|2.51941
13:00:44|2.51941
13:00:45|2.51941
13:00:46|2.51941
13:00:47|2.51941
13:00:48|2.51941
13:00:49|2.51941
13:00:50|2.51941
13:00:51|2.51941
13:00:52|2.51941
13:00:53|2.51941
13:00:54|2.51941
13:00:55|2.51941
13:00:56|2.51941
13:00:58|2.51941
13:01:00|2.5196
13:01:02|2.5196
13:01:04|2.5196
13:01:05|2.5196
13:01:06|2.51959
13:01:06|2.51959
13:01:07|2.51859
13:01:08|2.51859
13:01:09|2.51958
13:01:11|2.51786
13:01:12|2.51786
13:01:13|2.51786
13:01:14|2.51786
13:01:16|2.51786
13:01:17|2.51659
13:01:17|2.51786
13:01:18|2.51709
13:01:19|2.51786
13:01:21|2.51601
13:01:22|2.51786
13:01:23|2.51786
13:01:24|2.51786
13:01:25|2.51786
13:01:26|2.51694
13:01:27|2.51694
13:01:28|2.51694
13:01:29|2.51694
13:01:31|2.51694
13:01:31|2.51694
13:01:32|2.51758
13:01:34|2.51758
13:01:34|2.51758
13:01:35|2.51777
13:01:36|2.51758
13:01:37|2.5168
13:01:38|2.51758
13:01:39|2.51758
13:01:40|2.51758
13:01:41|2.51701
13:01:42|2.51701
13:01:43|2.51701
13:01:45|2.51701
13:01:46|2.51701
13:01:47|2.51671
13:01:48|2.51671
13:01:49|2.51671
13:01:50|2.51671
13:01:51|2.51671
13:01:52|2.51671
13:01:53|2.51671
13:01:54|2.51671
13:01:55|2.51671
13:01:56|2.51671
13:01:57|2.51671
13:01:58|2.51671
13:02:00|2.51671
13:02:02|2.51671
13:02:04|2.51604
13:02:04|2.51604
13:02:05|2.51604
13:02:06|2.51604
13:02:07|2.51604
13:02:09|2.51755
13:02:10|2.51755
13:02:11|2.51755
13:02:12|2.51668
13:02:13|2.51671
13:02:14|2.51671
13:02:15|2.51671
13:02:16|2.51671
13:02:17|2.51671
13:02:18|2.51671
13:02:19|2.51671
13:02:20|2.51671
13:02:21|2.5167
13:02:22|2.5167
13:02:23|2.5167
13:02:24|2.5167
13:02:25|2.5167
13:02:26|2.5167
13:02:27|2.5167
13:02:28|2.5167
13:02:29|2.5167
13:02:30|2.5167
13:02:31|2.5167
13:02:32|2.5167
13:02:34|2.51675
13:02:35|2.51675
13:02:36|2.51675
13:02:37|2.51737
13:02:38|2.51737
13:02:39|2.51958
13:02:40|2.51675
13:02:40|2.51675
13:02:41|2.51675
13:02:43|2.51675
13:02:43|2.51675
13:02:46|2.51675
13:02:46|2.51675
13:02:47|2.51675
13:02:49|2.51675
13:02:49|2.51675
13:02:50|2.51675
13:02:51|2.51675
13:02:53|2.51675
13:02:53|2.51675
13:02:54|2.51675
13:02:56|2.51675
13:02:56|2.51956
13:02:57|2.51958
13:02:59|2.51958
13:03:01|2.51958
13:03:02|2.51958
13:03:03|2.51951
13:03:04|2.51951
13:03:06|2.51951
13:03:07|2.51957
13:03:08|2.52054
13:03:09|2.52054
13:03:10|2.525
13:03:11|2.51938
13:03:12|2.52322
13:03:13|2.52322
13:03:14|2.52322
13:03:15|2.52457
13:03:16|2.52457
13:03:17|2.52457
13:03:18|2.52457
13:03:19|2.52457
13:03:20|2.52457
13:03:21|2.52184
13:03:22|2.52144
13:03:23|2.52144
13:03:24|2.52144
13:03:25|2.52144
13:03:26|2.52144
13:03:27|2.52144
13:03:28|2.52184
13:03:29|2.52184
13:03:30|2.52366
13:03:31|2.52187
13:03:32|2.52187
13:03:33|2.5257
13:03:34|2.52425
13:03:35|2.52398
13:03:36|2.52398
13:03:37|2.52398
13:03:38|2.52398
13:03:39|2.52371
13:03:40|2.52371
13:03:41|2.52307
13:03:42|2.52307
13:03:43|2.52307
13:03:44|2.52307
13:03:45|2.52307
13:03:46|2.52307
13:03:47|2.52307
13:03:48|2.52307
13:03:49|2.52367
13:03:50|2.52367
13:03:51|2.52367
13:03:52|2.52367
13:03:53|2.52367
13:03:54|2.52367
13:03:55|2.52367
13:03:56|2.52367
13:03:57|2.52367
13:03:58|2.52681
13:03:59|2.52343
13:04:00|2.52343
13:04:02|2.52343
13:04:03|2.52343
13:04:05|2.52343
13:04:05|2.52436
13:04:08|2.52436
13:04:09|2.52436
13:04:09|2.52436
13:04:11|2.52679
13:04:12|2.52679
13:04:13|2.52679
13:04:14|2.52436
13:04:15|2.52436
13:04:16|2.52436
13:04:17|2.5265
13:04:18|2.5265
13:04:19|2.5265
13:04:20|2.52365
13:04:21|2.52365
13:04:22|2.5241
13:04:23|2.5241
13:04:24|2.5241
13:04:25|2.5241
13:04:27|2.52605
13:04:28|2.52605
13:04:29|2.52605
13:04:30|2.52605
13:04:31|2.52605
13:04:32|2.5241
13:04:33|2.52508
13:04:34|2.52509
13:04:35|2.52509
13:04:36|2.52509
13:04:37|2.52509
13:04:38|2.52509
13:04:39|2.52509
13:04:40|2.52509
13:04:41|2.5251
13:04:42|2.5251
13:04:43|2.5251
13:04:44|2.5251
13:04:45|2.5251
13:04:46|2.5251
13:04:47|2.5251
13:04:48|2.5251
13:04:49|2.5251
13:04:50|2.5251
13:04:51|2.52653
13:04:52|2.52653
13:04:53|2.52653
13:04:54|2.52653
13:04:55|2.52653
13:04:56|2.52653
13:04:57|2.52653
13:04:58|2.52653
13:04:59|2.52653
13:05:00|2.52653
13:05:01|2.52653
13:05:03|2.52653
13:05:03|2.52653
13:05:05|2.52653
13:05:06|2.52653
13:05:08|2.52653
13:05:08|2.52653
13:05:09|2.52653
13:05:11|2.52486
13:05:12|2.52486
13:05:13|2.52486
13:05:15|2.52673
13:05:16|2.52673
13:05:17|2.52673
13:05:18|2.52673
13:05:19|2.52673
13:05:20|2.52673
13:05:21|2.52535
13:05:22|2.52678
13:05:23|2.52678
13:05:24|2.52678
13:05:25|2.52678
13:05:26|2.525
13:05:27|2.525
13:05:28|2.52672
13:05:29|2.52672
13:05:30|2.52501
13:05:31|2.52507
13:05:32|2.52672
13:05:33|2.52672
13:05:34|2.52672
13:05:35|2.52672
13:05:36|2.52672
13:05:37|2.52401
13:05:38|2.52362
13:05:39|2.52362
13:05:40|2.52401
13:05:41|2.52691
13:05:42|2.52465
13:05:43|2.52465
13:05:44|2.52465
13:05:45|2.52729
13:05:46|2.52751
13:05:47|2.52487
13:05:48|2.52372
13:05:49|2.52376
13:05:50|2.52376
13:05:51|2.52376
13:05:52|2.52376
13:05:53|2.52376
13:05:54|2.52376
13:05:55|2.52376
13:05:56|2.5269
13:05:57|2.52435
13:05:58|2.52435
13:05:59|2.52435
13:06:00|2.52435
13:06:01|2.52435
13:06:02|2.52435
13:06:03|2.52435
13:06:04|2.5269
13:06:06|2.5269
13:06:07|2.52505
13:06:08|2.52505
13:06:09|2.52505
13:06:11|2.52505
13:06:12|2.52505
13:06:13|2.52505
13:06:14|2.52728
13:06:15|2.52728
13:06:17|2.52728
13:06:18|2.52505
13:06:19|2.52505
13:06:20|2.52505
13:06:21|2.52776
13:06:23|2.52712
13:06:23|2.52712
13:06:26|2.52712
13:06:26|2.52712
13:06:27|2.52712
13:06:28|2.52711
13:06:29|2.52711
13:06:30|2.52711
13:06:31|2.52711
13:06:32|2.52711
13:06:33|2.52749
13:06:35|2.52749
13:06:35|2.52749
13:06:36|2.52749
13:06:37|2.52592
13:06:38|2.52592
13:06:39|2.52592
13:06:40|2.52592
13:06:41|2.52592
13:06:42|2.52592
13:06:43|2.52592
13:06:45|2.52592
13:06:45|2.52782
13:06:46|2.52782
13:06:48|2.52786
13:06:48|2.52786
13:06:50|2.52786
13:06:50|2.52786
13:06:52|2.52786
13:06:53|2.52786
13:06:53|2.52697
13:06:54|2.52697
13:06:55|2.52697
13:06:56|2.52697
13:06:57|2.52697
13:06:58|2.52697
13:07:00|2.52697
13:07:01|2.52697
13:07:01|2.52697
13:07:02|2.52697
13:07:04|2.52697
13:07:05|2.52697
13:07:06|2.52697
13:07:08|2.52609
13:07:10|2.52609
13:07:11|2.52609
13:07:11|2.5275
13:07:12|2.5275
13:07:14|2.52646
13:07:15|2.52646
13:07:16|2.52646
13:07:17|2.52646
13:07:19|2.52646
13:07:19|2.52723
13:07:21|2.52723
13:07:22|2.52723
13:07:22|2.52723
13:07:24|2.52723
13:07:25|2.52723
13:07:25|2.52723
13:07:26|2.52723
13:07:27|2.52723
13:07:29|2.52723
13:07:29|2.52716
13:07:31|2.52716
13:07:32|2.52716
13:07:32|2.52716
13:07:33|2.52716
13:07:35|2.52697
13:07:36|2.52697
13:07:36|2.52697
13:07:37|2.52697
13:07:39|2.52697
13:07:40|2.52661
13:07:40|2.52661
13:07:41|2.52661
13:07:43|2.52713
13:07:43|2.52713
13:07:44|2.52713
13:07:45|2.52713
13:07:46|2.52713
13:07:47|2.52713
13:07:48|2.52713
13:07:49|2.52713
13:07:51|2.52713
13:07:52|2.52713
13:07:52|2.5271
13:07:53|2.5271
13:07:55|2.5271
13:07:55|2.5271
13:07:57|2.5271
13:07:57|2.5271
13:07:58|2.5271
13:07:59|2.5271
13:08:00|2.5271
13:08:01|2.5271
13:08:03|2.5271
13:08:04|2.5268
13:08:06|2.5268
13:08:06|2.5268
13:08:08|2.5268
13:08:09|2.5268
13:08:10|2.5268
13:08:11|2.5268
13:08:12|2.5268
13:08:13|2.5268
13:08:14|2.5268
13:08:15|2.5268
13:08:16|2.5268
13:08:17|2.5268
13:08:18|2.5268
13:08:19|2.5268
13:08:20|2.5268
13:08:21|2.5271
13:08:22|2.5271
13:08:23|2.5271
13:08:24|2.5271
13:08:25|2.5271
13:08:26|2.52709
13:08:27|2.52709
13:08:28|2.52709
13:08:30|2.52709
13:08:31|2.52709
13:08:32|2.5271
13:08:33|2.52744
13:08:34|2.52744
13:08:35|2.5268
13:08:36|2.5268
13:08:37|2.52709
13:08:38|2.52709
13:08:39|2.52709
13:08:40|2.52709
13:08:41|2.52709
13:08:43|2.52798
13:08:43|2.52827
13:08:45|2.52827
13:08:45|2.52827
13:08:46|2.52827
13:08:47|2.52827
13:08:49|2.52827
13:08:50|2.52827
13:08:50|2.52822
13:08:51|2.52822
13:08:53|2.52849
13:08:53|2.52849
13:08:54|2.52849
13:08:55|2.52849
13:08:56|2.52849
13:08:57|2.52849
13:08:58|2.52849
13:09:00|2.52849
13:09:01|2.52849
13:09:01|2.52849
13:09:03|2.52849
13:09:04|2.52849
13:09:04|2.52849
13:09:07|2.52849
13:09:08|2.52849
13:09:09|2.5309
13:09:10|2.53247
13:09:11|2.53222
13:09:13|2.53097
13:09:13|2.53097
13:09:15|2.53097
13:09:16|2.53097
13:09:18|2.53086
13:09:18|2.53073
13:09:19|2.53073
13:09:21|2.53212
13:09:22|2.53212
13:09:24|2.53101
13:09:25|2.53101
13:09:26|2.53101
13:09:27|2.53101
13:09:28|2.53101
13:09:29|2.53101
13:09:30|2.53101
13:09:31|2.53099
13:09:32|2.53099
13:09:33|2.531
13:09:34|2.531
13:09:35|2.531
13:09:36|2.531
13:09:37|2.531
13:09:38|2.531
13:09:39|2.531
13:09:40|2.53101
13:09:40|2.53101
13:09:42|2.53101
13:09:43|2.531
13:09:43|2.531
13:09:44|2.53101
13:09:46|2.53101
13:09:47|2.53101
13:09:48|2.53101
13:09:49|2.53101
13:09:50|2.53101
13:09:51|2.53101
13:09:51|2.53101
13:09:53|2.53101
13:09:54|2.53101
13:09:55|2.53101
13:09:56|2.53101
13:09:57|2.53101
13:09:58|2.53101
13:09:59|2.53101
13:10:00|2.53101
13:10:01|2.53156
13:10:02|2.53156
13:10:03|2.53156
13:10:04|2.53169
13:10:05|2.53169
13:10:06|2.53169
13:10:08|2.53169
13:10:10|2.53169
13:10:12|2.5317
13:10:13|2.5317
13:10:13|2.5317
13:10:15|2.5317
13:10:16|2.5317
13:10:17|2.5317
13:10:18|2.5317
13:10:19|2.53292
13:10:20|2.53292
13:10:21|2.53411
13:10:22|2.53411
13:10:23|2.53253
13:10:24|2.53253
13:10:25|2.53253
13:10:26|2.53253
13:10:27|2.53253
13:10:28|2.53253
13:10:29|2.53253
13:10:30|2.53253
13:10:31|2.53253
13:10:32|2.53253
13:10:33|2.53253
13:10:34|2.53253
13:10:35|2.53253
13:10:36|2.53253
13:10:37|2.53253
13:10:38|2.53253
13:10:39|2.53253
13:10:40|2.53542
13:10:41|2.53448
13:10:42|2.53448
13:10:43|2.53263
13:10:44|2.53263
13:10:45|2.53263
13:10:46|2.53265
13:10:47|2.53134
13:10:48|2.53135
13:10:49|2.53135
13:10:50|2.53135
13:10:51|2.53135
13:10:52|2.53135
13:10:53|2.53135
13:10:54|2.53135
13:10:55|2.53135
13:10:56|2.53135
13:10:57|2.53135
13:10:58|2.53135
13:10:59|2.53135
13:11:00|2.53135
13:11:01|2.53135
13:11:02|2.53666
13:11:03|2.53666
13:11:04|2.53666
13:11:05|2.53666
13:11:06|2.53666
13:11:07|2.53666
13:11:09|2.53666
13:11:10|2.53675
13:11:12|2.53675
13:11:13|2.53675
13:11:14|2.53332
13:11:16|2.53332
13:11:17|2.53332
13:11:18|2.53332
13:11:19|2.53332
13:11:19|2.53332
13:11:21|2.53332
13:11:21|2.53332
13:11:23|2.53294
13:11:25|2.53294
13:11:25|2.53294
13:11:27|2.53294
13:11:28|2.53294
13:11:28|2.53294
13:11:29|2.53294
13:11:30|2.53294
13:11:31|2.53294
13:11:32|2.53294
13:11:34|2.53294
13:11:34|2.53294
13:11:36|2.53294
13:11:36|2.53294
13:11:38|2.53294
13:11:38|2.53294
13:11:39|2.53294
13:11:40|2.53294
13:11:41|2.53294
13:11:42|2.53294
13:11:44|2.53294
13:11:44|2.53294
13:11:46|2.5341
13:11:46|2.5341
13:11:47|2.5341
13:11:48|2.5341
13:11:50|2.5341
13:11:50|2.5341
13:11:51|2.5341
13:11:52|2.5341
13:11:54|2.53332
13:11:55|2.53332
13:11:55|2.53332
13:11:56|2.53332
13:11:57|2.53332
13:11:58|2.53332
13:11:59|2.53332
13:12:00|2.53332
13:12:02|2.53332
13:12:02|2.53332
13:12:03|2.53332
13:12:04|2.53332
13:12:06|2.53332
13:12:07|2.53332
13:12:08|2.53332
13:12:10|2.53332
13:12:10|2.54006
13:12:11|2.54006
13:12:13|2.54007
13:12:13|2.54007
13:12:15|2.54006
13:12:16|2.54007
13:12:17|2.54007
13:12:18|2.55008
13:12:19|2.55
13:12:20|2.54872
13:12:21|2.54753
13:12:22|2.54753
13:12:23|2.54354
13:12:24|2.54354
13:12:25|2.54603
13:12:27|2.54606
13:12:28|2.54606
13:12:29|2.54606
13:12:30|2.54606
13:12:31|2.54606
13:12:32|2.54564
13:12:33|2.54564
13:12:34|2.54554
13:12:35|2.54554
13:12:36|2.54554
13:12:37|2.54554
13:12:38|2.54554
13:12:39|2.54516
13:12:40|2.54795
13:12:41|2.54795
13:12:42|2.54795
13:12:43|2.54795
13:12:44|2.54884
13:12:45|2.54884
13:12:46|2.54594
13:12:47|2.54594
13:12:48|2.54594
13:12:49|2.54594
13:12:50|2.54947
13:12:51|2.54947
13:12:52|2.54946
13:12:53|2.54947
13:12:54|2.54947
13:12:55|2.5495
13:12:56|2.5495
13:12:57|2.54947
13:12:58|2.54947
13:12:59|2.54947
13:13:00|2.54947
13:13:01|2.54947
13:13:02|2.54947
13:13:03|2.54947
13:13:04|2.54947
13:13:05|2.5502
13:13:06|2.55091
13:13:07|2.55091
13:13:08|2.55091
13:13:09|2.55091
13:13:11|2.55094
13:13:13|2.55117
13:13:14|2.55117
13:13:15|2.55
13:13:17|2.55
13:13:17|2.55175
13:13:19|2.55001
13:13:19|2.55089
13:13:21|2.55175
13:13:22|2.55175
13:13:22|2.55176
13:13:23|2.55176
13:13:25|2.55181
13:13:26|2.55181
13:13:27|2.55181
13:13:27|2.55181
13:13:29|2.5519
13:13:29|2.5519
13:13:31|2.55185
13:13:32|2.55187
13:13:33|2.55187
13:13:34|2.5519
13:13:35|2.5519
13:13:36|2.5519
13:13:37|2.5519
13:13:38|2.5519
13:13:39|2.55194
13:13:40|2.55195
13:13:41|2.55195
13:13:42|2.55195
13:13:44|2.55195
13:13:45|2.55199
13:13:46|2.55199
13:13:47|2.55199
13:13:48|2.55199
13:13:49|2.55199
13:13:50|2.55199
13:13:51|2.55199
13:13:52|2.55199
13:13:53|2.55199
13:13:54|2.55212
13:13:55|2.55212
13:13:56|2.55212
13:13:57|2.55212
13:13:58|2.55221
13:14:00|2.55221
13:14:01|2.55221
13:14:01|2.55255
13:14:03|2.55326
13:14:04|2.55326
13:14:05|2.55326
13:14:06|2.55326
13:14:07|2.5534
13:14:07|2.5534
13:14:08|2.5534
13:14:09|2.5534
13:14:12|2.55397
13:14:14|2.55401
13:14:14|2.5535
13:14:16|2.5545
13:14:17|2.5545
13:14:19|2.5545
13:14:20|2.5545
13:14:20|2.5545
13:14:22|2.5545
13:14:23|2.5545
13:14:24|2.5545
13:14:25|2.5545
13:14:27|2.5545
13:14:28|2.5545
13:14:28|2.5545
13:14:29|2.55408
13:14:31|2.55408
13:14:32|2.55408
13:14:33|2.55408
13:14:34|2.55454
13:14:35|2.5547
13:14:35|2.5547
13:14:36|2.5547
13:14:38|2.5547
13:14:38|2.5547
13:14:40|2.5544
13:14:41|2.5544
13:14:42|2.55351
13:14:43|2.5547
13:14:44|2.55475
13:14:45|2.5547
13:14:47|2.5547
13:14:47|2.5547
13:14:49|2.5547
13:14:50|2.5547
13:14:51|2.5547
13:14:52|2.5547
13:14:53|2.5547
13:14:54|2.5547
13:14:55|2.5547
13:14:56|2.55471
13:14:57|2.55471
13:14:58|2.55471
13:14:59|2.55471
13:15:00|2.55471
13:15:01|2.55471
13:15:01|2.55471
13:15:02|2.55471
13:15:03|2.55471
13:15:04|2.55471
13:15:05|2.55471
13:15:07|2.55471
13:15:07|2.55471
13:15:09|2.55471
13:15:10|2.55471
13:15:11|2.55471
13:15:13|2.55471
13:15:13|2.55471
13:15:14|2.555
13:15:16|2.555
13:15:18|2.555
13:15:20|2.555
13:15:20|2.55471
13:15:22|2.55471
13:15:22|2.55471
13:15:23|2.55471
13:15:24|2.55471
13:15:25|2.55471
13:15:26|2.55471
13:15:27|2.55471
13:15:28|2.55471
13:15:29|2.55471
13:15:30|2.55471
13:15:31|2.55479
13:15:32|2.55479
13:15:33|2.55479
13:15:35|2.55479
13:15:35|2.55479
13:15:36|2.55479
13:15:37|2.5547
13:15:38|2.5547
13:15:39|2.5547
13:15:40|2.5547
13:15:41|2.55477
13:15:42|2.55476
13:15:43|2.55476
13:15:44|2.55476
13:15:45|2.55476
13:15:46|2.55476
13:15:47|2.55476
13:15:49|2.55476
13:15:49|2.55476
13:15:50|2.55476
13:15:51|2.55476
13:15:52|2.5549
13:15:53|2.5549
13:15:54|2.5549
13:15:55|2.5549
13:15:56|2.5549
13:15:57|2.55495
13:15:58|2.55495
13:15:59|2.55495
13:16:00|2.55489
13:16:01|2.55489
13:16:02|2.55476
13:16:03|2.5547
13:16:04|2.5547
13:16:05|2.5547
13:16:06|2.5547
13:16:07|2.5547
13:16:08|2.5547
13:16:10|2.5547
13:16:10|2.5547
13:16:12|2.5547
13:16:13|2.55212
13:16:15|2.55385
13:16:16|2.55385
13:16:17|2.55385
13:16:19|2.55385
13:16:20|2.55385
13:16:21|2.55385
13:16:22|2.55385
13:16:23|2.55385
13:16:24|2.55385
13:16:26|2.5534
13:16:27|2.5534
13:16:28|2.5534
13:16:29|2.5534
13:16:30|2.5534
13:16:30|2.5534
13:16:32|2.5534
13:16:32|2.5534
13:16:34|2.5534
13:16:34|2.55
13:16:36|2.54777
13:16:36|2.54777
13:16:38|2.54816
13:16:39|2.54816
13:16:40|2.54817
13:16:41|2.54817
13:16:42|2.54817
13:16:43|2.5478
13:16:44|2.5478
13:16:45|2.5478
13:16:47|2.5478
13:16:48|2.5478
13:16:49|2.54781
13:16:50|2.54781
13:16:51|2.54781
13:16:52|2.54781
13:16:53|2.54781
13:16:54|2.54781
13:16:55|2.54781
13:16:56|2.54781
13:16:57|2.54781
13:16:58|2.54781
13:16:59|2.54781
13:17:00|2.54781
13:17:01|2.54781
13:17:02|2.54781
13:17:03|2.5478
13:17:04|2.5478
13:17:05|2.5478
13:17:06|2.5478
13:17:07|2.54855
13:17:08|2.54855
13:17:09|2.54855
13:17:10|2.54855
13:17:11|2.54855
13:17:12|2.54855
13:17:13|2.54855
13:17:15|2.54855
13:17:17|2.54855
13:17:18|2.54855
13:17:18|2.54855
13:17:20|2.54855
13:17:21|2.54855
13:17:21|2.54855
13:17:23|2.54855
13:17:23|2.54855
13:17:25|2.54855
13:17:26|2.54855
13:17:27|2.54855
13:17:28|2.54855
13:17:30|2.54855
13:17:30|2.54776
13:17:31|2.54852
13:17:33|2.54775
13:17:34|2.54775
13:17:35|2.54775
13:17:36|2.54706
13:17:37|2.54703
13:17:38|2.54642
13:17:39|2.54595
13:17:40|2.54636
13:17:41|2.54521
13:17:42|2.54464
13:17:43|2.54464
13:17:44|2.54464
13:17:45|2.54464
13:17:46|2.54406
13:17:48|2.54406
13:17:49|2.54406
13:17:50|2.54406
13:17:51|2.54406
13:17:52|2.54406
13:17:53|2.54406
13:17:54|2.54406
13:17:54|2.54406
13:17:56|2.54406
13:17:57|2.54406
13:17:58|2.54406
13:17:59|2.54406
13:18:00|2.54406
13:18:01|2.5446
13:18:02|2.5446
13:18:04|2.5446
13:18:05|2.5446
13:18:05|2.5446
13:18:06|2.5446
13:18:07|2.5446
13:18:08|2.54452
13:18:10|2.54452
13:18:11|2.54407
13:18:11|2.54407
13:18:13|2.54407
13:18:13|2.545
13:18:16|2.54779
13:18:16|2.54779
13:18:17|2.54505
13:18:19|2.54505
13:18:20|2.54643
13:18:21|2.54643
13:18:23|2.54643
13:18:24|2.54643
13:18:24|2.54608
13:18:25|2.54608
13:18:26|2.54508
13:18:28|2.54508
13:18:29|2.54508
13:18:30|2.54508
13:18:31|2.54508
13:18:32|2.54463
13:18:33|2.54483
13:18:34|2.54331
13:18:35|2.54313
13:18:36|2.5424
13:18:37|2.54855
13:18:38|2.54855
13:18:39|2.54855
13:18:40|2.54855
13:18:41|2.54855
13:18:42|2.5492
13:18:43|2.5492
13:18:44|2.5505
13:18:45|2.5505
13:18:46|2.5505
13:18:47|2.5505
13:18:48|2.5505
13:18:49|2.5505
13:18:50|2.5505
13:18:51|2.5505
13:18:52|2.5505
13:18:54|2.5534
13:18:55|2.55125
13:18:55|2.55125
13:18:57|2.55125
13:18:58|2.55125
13:18:59|2.55125
13:19:00|2.55125
13:19:01|2.55474
13:19:02|2.5586
13:19:03|2.55825
13:19:03|2.56023
13:19:05|2.55791
13:19:05|2.55827
13:19:07|2.55827
13:19:08|2.55827
13:19:09|2.56148
13:19:10|2.56148
13:19:11|2.55926
13:19:12|2.55857
13:19:13|2.55857
13:19:13|2.55857
13:19:15|2.55857
13:19:17|2.55857
13:19:18|2.55857
13:19:19|2.55857
13:19:19|2.55897
13:19:21|2.55749
13:19:22|2.55749
13:19:23|2.55749
13:19:23|2.55747
13:19:25|2.5562
13:19:25|2.5562
13:19:26|2.5562
13:19:28|2.5562
13:19:29|2.5562
13:19:30|2.5562
13:19:31|2.5562
13:19:32|2.55476
13:19:33|2.55027
13:19:34|2.55027
13:19:35|2.55027
13:19:36|2.55027
13:19:37|2.55027
13:19:38|2.55027
13:19:39|2.55027
13:19:40|2.54963
13:19:41|2.54963
13:19:42|2.54963
13:19:43|2.54948
13:19:44|2.54948
13:19:45|2.54948
13:19:46|2.54948
13:19:47|2.54948
13:19:48|2.54948
13:19:48|2.55001
13:19:49|2.55001
13:19:51|2.55001
13:19:51|2.55001
13:19:53|2.55001
13:19:54|2.55001
13:19:55|2.55001
13:19:56|2.55001
13:19:57|2.55001
13:19:58|2.55001
13:19:58|2.55001
13:20:01|2.55052
13:20:01|2.55052
13:20:02|2.55052
13:20:04|2.55052
13:20:04|2.55052
13:20:05|2.55
13:20:07|2.55
13:20:07|2.55052
13:20:09|2.55
13:20:10|2.55
13:20:12|2.55
13:20:14|2.55102
13:20:14|2.55102
13:20:15|2.55102
13:20:17|2.55
13:20:19|2.55
13:20:20|2.55
13:20:21|2.55152
13:20:23|2.55
13:20:23|2.55
13:20:25|2.55
13:20:26|2.55
13:20:27|2.55
13:20:28|2.55
13:20:29|2.55
13:20:30|2.54953
13:20:31|2.54953
13:20:32|2.54953
13:20:33|2.54941
13:20:34|2.5494
13:20:35|2.5494
13:20:36|2.54631
13:20:37|2.54631
13:20:37|2.54631
13:20:39|2.54873
13:20:40|2.54873
13:20:41|2.54872
13:20:42|2.54872
13:20:43|2.54872
13:20:44|2.54872
13:20:45|2.54872
13:20:46|2.54872
13:20:47|2.54964
13:20:48|2.54964
13:20:49|2.54593
13:20:50|2.54593
13:20:51|2.54593
13:20:52|2.54593
13:20:53|2.54593
13:20:54|2.54954
13:20:55|2.54954
13:20:56|2.54954
13:20:57|2.54657
13:20:58|2.54657
13:20:59|2.54657
13:21:00|2.54657
13:21:01|2.54657
13:21:02|2.54684
13:21:03|2.54684
13:21:04|2.54684
13:21:05|2.54684
13:21:06|2.54684
13:21:07|2.54684
13:21:08|2.54684
13:21:09|2.54684
13:21:10|2.54655
13:21:11|2.54655
13:21:12|2.54655
13:21:13|2.54655
13:21:14|2.54655
13:21:15|2.54655
13:21:16|2.54655
13:21:17|2.54655
13:21:19|2.54655
13:21:20|2.54655
13:21:22|2.54602
13:21:23|2.5462
13:21:24|2.5462
13:21:25|2.54654
13:21:26|2.54619
13:21:27|2.54619
13:21:28|2.54619
13:21:29|2.54619
13:21:30|2.54619
13:21:31|2.54684
13:21:32|2.54684
13:21:33|2.54684
13:21:34|2.54684
13:21:35|2.54684
13:21:36|2.54684
13:21:37|2.54684
13:21:38|2.54692
13:21:39|2.54692
13:21:40|2.54963
13:21:40|2.5496
13:21:42|2.5496
13:21:43|2.5496
13:21:43|2.54851
13:21:45|2.54851
13:21:46|2.54851
13:21:47|2.54851
13:21:48|2.54851
13:21:50|2.54851
13:21:51|2.54851
13:21:52|2.54851
13:21:53|2.54619
13:21:54|2.54619
13:21:54|2.54619
13:21:56|2.54619
13:21:56|2.54619
13:21:57|2.54619
13:21:58|2.54619
13:21:59|2.54619
13:22:00|2.54619
13:22:01|2.54739
13:22:02|2.54601
13:22:04|2.54601
13:22:04|2.54739
13:22:06|2.54739
13:22:06|2.54739
13:22:07|2.54739
13:22:09|2.5498
13:22:10|2.5498
13:22:11|2.5498
13:22:11|2.54627
13:22:12|2.54627
13:22:14|2.54739
13:22:14|2.54739
13:22:15|2.5498
13:22:16|2.5498
13:22:17|2.5498
13:22:19|2.5463
13:22:21|2.54699
13:22:22|2.54699
13:22:23|2.54699
13:22:25|2.54699
13:22:25|2.54699
13:22:27|2.54699
13:22:28|2.5473
13:22:30|2.5473
13:22:30|2.547
13:22:31|2.547
13:22:32|2.547
13:22:34|2.547
13:22:35|2.547
13:22:36|2.547
13:22:37|2.547
13:22:38|2.547
13:22:39|2.5473
13:22:40|2.5473
13:22:41|2.5473
13:22:42|2.5473
13:22:43|2.54801
13:22:44|2.54801
13:22:45|2.54801
13:22:46|2.54801
13:22:47|2.5473
13:22:48|2.5473
13:22:49|2.5473
13:22:50|2.5473
13:22:51|2.5473
13:22:52|2.5473
13:22:53|2.5473
13:22:54|2.5473
13:22:55|2.5473
13:22:56|2.5473
13:22:57|2.5473
13:22:58|2.5473
13:22:59|2.5473
13:23:00|2.548
13:23:01|2.548
13:23:02|2.5473
13:23:03|2.54739
13:23:04|2.54739
13:23:05|2.54739
13:23:06|2.54739
13:23:07|2.54979
13:23:09|2.54979
13:23:09|2.54979
13:23:10|2.54979
13:23:11|2.548
13:23:12|2.5487
13:23:13|2.54584
13:23:14|2.54584
13:23:15|2.5455
13:23:16|2.54502
13:23:17|2.54502
13:23:18|2.5484
13:23:20|2.54502
13:23:22|2.54502
13:23:24|2.54502
13:23:25|2.54502
13:23:26|2.54577
13:23:27|2.54577
13:23:28|2.54642
13:23:29|2.54572
13:23:30|2.54572
13:23:30|2.54572
13:23:31|2.54572
13:23:33|2.54795
13:23:34|2.54795
13:23:35|2.54795
13:23:36|2.54795
13:23:37|2.548
13:23:38|2.54509
13:23:40|2.54509
13:23:41|2.545
13:23:42|2.5458
13:23:43|2.5458
13:23:43|2.5458
13:23:44|2.5458
13:23:45|2.54799
13:23:46|2.5452
13:23:47|2.5452
13:23:48|2.5452
13:23:50|2.5452
13:23:51|2.54799
13:23:51|2.5459
13:23:53|2.5459
13:23:53|2.5459
13:23:56|2.5459
13:23:56|2.5459
13:23:57|2.5459
13:23:58|2.5459
13:23:59|2.5459
13:24:00|2.5459
13:24:02|2.54681
13:24:02|2.5458
13:24:03|2.5458
13:24:04|2.545
13:24:05|2.545
13:24:06|2.545
13:24:07|2.545
13:24:08|2.545
13:24:09|2.545
13:24:10|2.545
13:24:12|2.545
13:24:12|2.545
13:24:13|2.545
13:24:14|2.545
13:24:15|2.545
13:24:16|2.545
13:24:17|2.545
13:24:18|2.545
13:24:19|2.545
13:24:21|2.545
13:24:22|2.54539
13:24:24|2.54539
13:24:26|2.54539
13:24:27|2.54539
13:24:28|2.54539
13:24:29|2.54539
13:24:31|2.54572
13:24:31|2.54572
13:24:33|2.54572
13:24:34|2.54572
13:24:35|2.54572
13:24:36|2.54572
13:24:37|2.54639
13:24:38|2.54639
13:24:38|2.54639
13:24:40|2.54574
13:24:41|2.54574
13:24:42|2.54638
13:24:43|2.54574
13:24:44|2.54574
13:24:45|2.54574
13:24:46|2.54574
13:24:46|2.54574
13:24:48|2.54574
13:24:49|2.54574
13:24:50|2.54574
13:24:50|2.54574
13:24:52|2.54574
13:24:53|2.54574
13:24:54|2.54574
13:24:55|2.54574
13:24:56|2.54574
13:24:56|2.54574
13:24:58|2.54609
13:24:59|2.54574
13:25:00|2.54574
13:25:00|2.54574
13:25:02|2.54609
13:25:03|2.54609
13:25:03|2.54609
13:25:04|2.54609
13:25:06|2.54609
13:25:06|2.54609
13:25:08|2.54609
13:25:08|2.54609
13:25:10|2.54609
13:25:11|2.54609
13:25:12|2.54609
13:25:13|2.54609
13:25:13|2.54609
13:25:15|2.54609
13:25:16|2.54609
13:25:17|2.54609
13:25:18|2.54609
13:25:19|2.54609
13:25:20|2.54609
13:25:20|2.54609
13:25:23|2.54609
13:25:24|2.54609
13:25:26|2.54609
13:25:27|2.54609
13:25:28|2.54609
13:25:30|2.54609
13:25:30|2.54609
13:25:32|2.54609
13:25:33|2.54609
13:25:33|2.54609
13:25:35|2.54609
13:25:37|2.54609
13:25:37|2.54609
13:25:38|2.5461
13:25:39|2.5461
13:25:40|2.5461
13:25:41|2.5461
13:25:42|2.5461
13:25:43|2.5461
13:25:44|2.5461
13:25:45|2.5461
13:25:46|2.5461
13:25:47|2.5461
13:25:48|2.5461
13:25:49|2.5461
13:25:50|2.5461
13:25:52|2.5461
13:25:52|2.5461
13:25:53|2.5461
13:25:54|2.5461
13:25:55|2.5461
13:25:56|2.54539
13:25:57|2.54539
13:25:58|2.54539
13:25:59|2.54539
13:26:00|2.54539
13:26:01|2.54539
13:26:02|2.54539
13:26:03|2.54539
13:26:04|2.54539
13:26:05|2.54539
13:26:06|2.54462
13:26:07|2.54462
13:26:09|2.54462
13:26:09|2.54462
13:26:10|2.54462
13:26:11|2.54462
13:26:12|2.54462
13:26:13|2.54462
13:26:14|2.54462
13:26:15|2.54462
13:26:16|2.54462
13:26:17|2.54462
13:26:19|2.54462
13:26:20|2.54441
13:26:21|2.54441
13:26:22|2.54444
13:26:23|2.54444
13:26:25|2.54443
13:26:27|2.54443
13:26:29|2.54186
13:26:30|2.54212
13:26:31|2.5418
13:26:32|2.5418
13:26:34|2.54176
13:26:34|2.54176
13:26:36|2.54147
13:26:36|2.54147
13:26:37|2.54147
13:26:38|2.54147
13:26:39|2.54147
13:26:40|2.54148
13:26:41|2.54148
13:26:42|2.541
13:26:43|2.541
13:26:44|2.541
13:26:45|2.541
13:26:46|2.541
13:26:47|2.54092
13:26:48|2.54092
13:26:49|2.54092
13:26:50|2.54092
13:26:51|2.54147
13:26:53|2.53987
13:26:54|2.54
13:26:55|2.54
13:26:56|2.54
13:26:56|2.54
13:26:57|2.54016
13:26:58|2.54016
13:26:59|2.54016
13:27:00|2.54016
13:27:01|2.54016
13:27:02|2.54016
13:27:03|2.54016
13:27:05|2.54
13:27:05|2.54
13:27:06|2.54
13:27:07|2.54
13:27:08|2.53925
13:27:09|2.53925
13:27:10|2.53925
13:27:11|2.54147
13:27:12|2.54147
13:27:13|2.53926
13:27:14|2.53926
13:27:15|2.53926
13:27:16|2.53926
13:27:17|2.53926
13:27:19|2.53926
13:27:20|2.53926
13:27:21|2.53926
13:27:21|2.53926
13:27:22|2.53926
13:27:25|2.53926
13:27:26|2.53926
13:27:27|2.53926
13:27:28|2.53938
13:27:29|2.53938
13:27:30|2.53938
13:27:31|2.53938
13:27:32|2.54147
13:27:33|2.54147
13:27:35|2.54147
13:27:36|2.54147
13:27:37|2.54147
13:27:38|2.54147
13:27:38|2.54147
13:27:39|2.54147
13:27:40|2.54147
13:27:41|2.54147
13:27:43|2.54147
13:27:44|2.54147
13:27:45|2.54147
13:27:47|2.54147
13:27:47|2.54147
13:27:48|2.54026
13:27:49|2.54026
13:27:50|2.53939
13:27:51|2.53939
13:27:52|2.53939
13:27:54|2.53939
13:27:54|2.53939
13:27:55|2.53939
13:27:56|2.53939
13:27:57|2.53939
13:27:58|2.53939
13:28:00|2.53939
13:28:01|2.53939
13:28:01|2.54292
13:28:02|2.54292
13:28:03|2.54292
13:28:05|2.54292
13:28:05|2.54292
13:28:07|2.54292
13:28:07|2.54292
13:28:08|2.54292
13:28:09|2.54292
13:28:11|2.54292
13:28:12|2.54292
13:28:14|2.53984
13:28:14|2.53984
13:28:15|2.53984
13:28:16|2.53984
13:28:17|2.53984
13:28:18|2.53984
13:28:19|2.54054
13:28:20|2.54054
13:28:21|2.54054
13:28:22|2.54054
13:28:23|2.54019
13:28:25|2.53823
13:28:27|2.53823
13:28:29|2.53823
13:28:29|2.53823
13:28:31|2.53823
13:28:32|2.53766
13:28:33|2.53766
13:28:34|2.53761
13:28:36|2.53761
13:28:36|2.53761
13:28:38|2.5373
13:28:39|2.5373
13:28:40|2.5373
13:28:41|2.5373
13:28:43|2.5373
13:28:44|2.5373
13:28:46|2.5373
13:28:47|2.53994
13:28:48|2.53994
13:28:48|2.53994
13:28:49|2.53847
13:28:50|2.53847
13:28:52|2.53847
13:28:53|2.53798
13:28:53|2.53798
13:28:55|2.53798
13:28:55|2.53798
13:28:57|2.537
13:28:57|2.537
13:28:59|2.5377
13:29:00|2.5377
13:29:01|2.5377
13:29:01|2.5377
13:29:03|2.5377
13:29:03|2.5377
13:29:04|2.5377
13:29:06|2.53702
13:29:06|2.53702
13:29:07|2.53702
13:29:09|2.53695
13:29:10|2.53612
13:29:10|2.5351
13:29:11|2.53749
13:29:14|2.53749
13:29:14|2.53514
13:29:15|2.53514
13:29:16|2.53514
13:29:17|2.53514
13:29:19|2.53514
13:29:19|2.5351
13:29:20|2.5351
13:29:21|2.5351
13:29:22|2.53703
13:29:23|2.5351
13:29:24|2.5351
13:29:26|2.53769
13:29:27|2.53769
13:29:29|2.53769
13:29:31|2.53546
13:29:33|2.53546
13:29:33|2.53769
13:29:35|2.53769
13:29:36|2.53769
13:29:37|2.53769
13:29:38|2.53769
13:29:38|2.536
13:29:40|2.536
13:29:41|2.53686
13:29:42|2.53686
13:29:43|2.53686
13:29:44|2.5367
13:29:45|2.5367
13:29:46|2.5367
13:29:47|2.53582
13:29:48|2.53582
13:29:50|2.53582
13:29:51|2.53582
13:29:52|2.536
13:29:53|2.536
13:29:54|2.536
13:29:55|2.536
13:29:56|2.536
13:29:57|2.536
13:29:58|2.53496
13:29:59|2.53496
13:30:00|2.53566
13:30:01|2.53566
13:30:02|2.53566
13:30:03|2.53566
13:30:04|2.53501
13:30:05|2.53501
13:30:06|2.53501
13:30:07|2.53566
13:30:08|2.53566
13:30:09|2.53566
13:30:10|2.53566
13:30:11|2.536
13:30:12|2.536
13:30:13|2.536
13:30:14|2.536
13:30:15|2.5367
13:30:16|2.5367
13:30:17|2.5367
13:30:18|2.5367
13:30:19|2.5367
13:30:20|2.5367
13:30:21|2.53775
13:30:22|2.53775
13:30:23|2.53775
13:30:24|2.53775
13:30:25|2.53784
13:30:27|2.53784
13:30:29|2.53784
13:30:30|2.53604
13:30:32|2.53604
13:30:32|2.53768
13:30:34|2.53768
13:30:35|2.53606
13:30:36|2.53606
13:30:37|2.53606
13:30:38|2.53768
13:30:39|2.53776
13:30:41|2.53776
13:30:42|2.53776
13:30:43|2.53776
13:30:44|2.53776
13:30:45|2.53776
13:30:46|2.53677
13:30:47|2.535
13:30:48|2.535
13:30:49|2.535
13:30:51|2.535
13:30:51|2.535
13:30:52|2.536
13:30:53|2.536
13:30:54|2.536
13:30:55|2.536
13:30:56|2.536
13:30:57|2.5367
13:30:58|2.5367
13:30:59|2.5367
13:31:00|2.5367
13:31:01|2.53829
13:31:02|2.53829
13:31:04|2.53829
13:31:04|2.53829
13:31:06|2.53829
13:31:07|2.53829
13:31:08|2.53829
13:31:09|2.53829
13:31:10|2.53829
13:31:11|2.53608
13:31:13|2.53608
13:31:14|2.53608
13:31:15|2.53608
13:31:16|2.53608
13:31:17|2.53608
13:31:18|2.53608
13:31:19|2.53608
13:31:20|2.53608
13:31:21|2.53608
13:31:22|2.53654
13:31:23|2.53654
13:31:24|2.53654
13:31:25|2.53765
13:31:26|2.53765
13:31:27|2.53765
13:31:29|2.53765
13:31:31|2.53765
13:31:31|2.53685
13:31:32|2.53685
13:31:33|2.53685
13:31:34|2.53685
13:31:35|2.53685
13:31:37|2.53654
13:31:38|2.53559
13:31:39|2.53559
13:31:40|2.53559
13:31:41|2.53559
13:31:42|2.53559
13:31:43|2.53559
13:31:44|2.53559
13:31:45|2.53559
13:31:45|2.53569
13:31:47|2.53656
13:31:47|2.53656
13:31:49|2.53656
13:31:49|2.53656
13:31:51|2.53656
13:31:52|2.53656
13:31:53|2.53656
13:31:54|2.53656
13:31:54|2.53656
13:31:56|2.53656
13:31:57|2.53656
13:31:58|2.53656
13:31:59|2.53656
13:31:59|2.53656
13:32:01|2.53656
13:32:02|2.53656
13:32:04|2.53626
13:32:05|2.53626
13:32:05|2.53558
13:32:07|2.53558
13:32:07|2.5375
13:32:09|2.5375
13:32:10|2.5375
13:32:10|2.5375
13:32:11|2.5375
13:32:12|2.5375
13:32:13|2.5375
13:32:14|2.5375
13:32:15|2.5375
13:32:18|2.5375
13:32:18|2.53685
13:32:19|2.53685
13:32:20|2.53948
13:32:21|2.5384
13:32:22|2.5384
13:32:23|2.5384
13:32:24|2.5384
13:32:26|2.53823
13:32:26|2.53823
13:32:27|2.5375
13:32:30|2.53736
13:32:31|2.53736
13:32:31|2.53736
13:32:33|2.53736
13:32:34|2.54018
13:32:35|2.54018
13:32:36|2.54018
13:32:37|2.54018
13:32:38|2.54018
13:32:39|2.54018
13:32:40|2.54018
13:32:41|2.54018
13:32:42|2.53852
13:32:43|2.53852
13:32:44|2.53852
13:32:45|2.53852
13:32:46|2.53852
13:32:47|2.53852
13:32:48|2.53862
13:32:49|2.53862
13:32:50|2.53862
13:32:51|2.53862
13:32:52|2.53894
13:32:54|2.53833
13:32:55|2.53833
13:32:56|2.53833
13:32:56|2.53833
13:32:58|2.53833
13:32:59|2.53833
13:33:00|2.53833
13:33:01|2.53833
13:33:02|2.53833
13:33:02|2.53833
13:33:03|2.53833
13:33:06|2.53833
13:33:06|2.53833
13:33:07|2.53833
13:33:08|2.53922
13:33:09|2.53922
13:33:10|2.53922
13:33:11|2.53922
13:33:13|2.53922
13:33:14|2.53922
13:33:15|2.54019
13:33:16|2.54019
13:33:18|2.54019
13:33:19|2.54019
13:33:19|2.54008
13:33:21|2.54008
13:33:21|2.54019
13:33:23|2.54019
13:33:24|2.54105
13:33:24|2.54105
13:33:26|2.54019
13:33:26|2.54019
13:33:28|2.54022
13:33:29|2.54022
13:33:30|2.54022
13:33:31|2.54022
13:33:33|2.5405
13:33:34|2.5405
13:33:35|2.5405
13:33:36|2.5405
13:33:38|2.54033
13:33:39|2.54033
13:33:40|2.54033
13:33:41|2.54033
13:33:43|2.54033
13:33:44|2.54033
13:33:44|2.5405
13:33:46|2.54093
13:33:46|2.54093
13:33:47|2.54093
13:33:48|2.54093
13:33:49|2.54034
13:33:51|2.54034
13:33:52|2.54034
13:33:53|2.54093
13:33:53|2.54093
13:33:54|2.54093
13:33:55|2.54093
13:33:56|2.54093
13:33:57|2.54093
13:33:59|2.54093
13:34:00|2.54093
13:34:01|2.54093
13:34:02|2.54134
13:34:03|2.54093
13:34:04|2.54093
13:34:04|2.54036
13:34:05|2.54036
13:34:06|2.54036
13:34:08|2.54036
13:34:08|2.54036
13:34:09|2.54036
13:34:10|2.54036
13:34:12|2.54036
13:34:12|2.54036
13:34:14|2.54036
13:34:14|2.54036
13:34:16|2.54036
13:34:17|2.54036
13:34:18|2.54036
13:34:19|2.54036
13:34:20|2.54036
13:34:21|2.54036
13:34:22|2.54036
13:34:23|2.54036
13:34:24|2.54036
13:34:24|2.5407
13:34:25|2.5407
13:34:27|2.5407
13:34:28|2.54087
13:34:29|2.54087
13:34:30|2.54104
13:34:32|2.54104
13:34:34|2.5412
13:34:34|2.5412
13:34:36|2.5417
13:34:36|2.54137
13:34:37|2.54137
13:34:38|2.54137
13:34:39|2.54137
13:34:40|2.54137
13:34:42|2.54137
13:34:42|2.54137
13:34:43|2.54188
13:34:44|2.54188
13:34:45|2.54188
13:34:47|2.54188
13:34:47|2.54188
13:34:50|2.54188
13:34:50|2.54188
13:34:52|2.54188
13:34:52|2.54188
13:34:54|2.54188
13:34:54|2.54188
13:34:55|2.54188
13:34:56|2.54188
13:34:58|2.54188
13:34:58|2.54188
13:34:59|2.54188
13:35:00|2.54188
13:35:01|2.54188
13:35:03|2.54188
13:35:03|2.54188
13:35:04|2.54188
13:35:05|2.54188
13:35:06|2.54188
13:35:07|2.54188
13:35:08|2.54188
13:35:09|2.54188
13:35:10|2.54188
13:35:12|2.54188
13:35:12|2.54188
13:35:13|2.5424
13:35:14|2.5424
13:35:15|2.5424
13:35:16|2.5424
13:35:18|2.5424
13:35:18|2.5424
13:35:20|2.5424
13:35:21|2.5424
13:35:21|2.5424
13:35:22|2.5424
13:35:24|2.5424
13:35:24|2.5424
13:35:25|2.5424
13:35:26|2.5424
13:35:27|2.5424
13:35:29|2.5424
13:35:29|2.5424
13:35:31|2.5424
13:35:33|2.5424
13:35:34|2.5424
13:35:35|2.5424
13:35:37|2.5424
13:35:38|2.5424
13:35:39|2.5424
13:35:40|2.5424
13:35:41|2.5424
13:35:42|2.54287
13:35:43|2.54287
13:35:44|2.54287
13:35:45|2.54287
13:35:45|2.54287
13:35:47|2.54287
13:35:48|2.54287
13:35:50|2.54287
13:35:51|2.54287
13:35:51|2.54287
13:35:52|2.54287
13:35:53|2.54287
13:35:55|2.54287
13:35:56|2.54287
13:35:57|2.54287
13:35:57|2.54287
13:35:59|2.54189
13:36:00|2.54189
13:36:01|2.54189
13:36:02|2.54189
13:36:03|2.54189
13:36:04|2.54189
13:36:05|2.54189
13:36:06|2.54189
13:36:07|2.54189
13:36:07|2.54189
13:36:08|2.54189
13:36:11|2.54189
13:36:11|2.54189
13:36:13|2.54189
13:36:14|2.54189
13:36:14|2.54188
13:36:16|2.54188
13:36:17|2.54258
13:36:17|2.54258
13:36:19|2.54258
13:36:19|2.54258
13:36:21|2.54258
13:36:21|2.54258
13:36:22|2.54258
13:36:23|2.54258
13:36:26|2.54188
13:36:26|2.54188
13:36:27|2.54188
13:36:28|2.54188
13:36:29|2.54188
13:36:30|2.54188
13:36:32|2.54188
13:36:33|2.54188
13:36:35|2.54188
13:36:37|2.54188
13:36:37|2.54188
13:36:39|2.54188
13:36:41|2.54188
13:36:42|2.54188
13:36:43|2.54188
13:36:44|2.54188
13:36:46|2.54188
13:36:47|2.54287
13:36:48|2.54287
13:36:49|2.54287
13:36:50|2.54287
13:36:51|2.54287
13:36:52|2.54287
13:36:53|2.54287
13:36:54|2.54285
13:36:55|2.54285
13:36:56|2.54286
13:36:57|2.54286
13:36:58|2.54286
13:36:59|2.54286
13:37:00|2.54286
13:37:01|2.54286
13:37:02|2.54286
13:37:03|2.54286
13:37:04|2.54286
13:37:05|2.54395
13:37:06|2.54395
13:37:07|2.54395
13:37:08|2.54395
13:37:09|2.54395
13:37:10|2.54492
13:37:11|2.54492
13:37:12|2.54492
13:37:13|2.54492
13:37:14|2.545
13:37:15|2.545
13:37:16|2.545
13:37:17|2.545
13:37:18|2.54492
13:37:19|2.54492
13:37:20|2.54492
13:37:21|2.54492
13:37:22|2.54492
13:37:23|2.54492
13:37:24|2.54492
13:37:25|2.545
13:37:26|2.54503
13:37:27|2.54503
13:37:28|2.54503
13:37:29|2.54499
13:37:30|2.54499
13:37:31|2.54499
13:37:32|2.54499
13:37:33|2.54499
13:37:35|2.5447
13:37:36|2.5447
13:37:38|2.5447
13:37:39|2.5447
13:37:39|2.5447
13:37:41|2.5447
13:37:41|2.5447
13:37:43|2.5447
13:37:44|2.5447
13:37:44|2.5447
13:37:46|2.5447
13:37:47|2.5447
13:37:48|2.5447
13:37:49|2.5447
13:37:50|2.54445
13:37:50|2.54445
13:37:52|2.54445
13:37:53|2.54445
13:37:54|2.54445
13:37:55|2.54445
13:37:56|2.54445
13:37:57|2.5428
13:37:58|2.5428
13:37:59|2.5428
13:38:00|2.5428
13:38:02|2.5428
13:38:02|2.5428
13:38:03|2.5428
13:38:04|2.5428
13:38:06|2.5428
13:38:07|2.5428
13:38:07|2.5428
13:38:08|2.5428
13:38:09|2.5428
13:38:10|2.5428
13:38:12|2.5428
13:38:13|2.5428
13:38:13|2.5428
13:38:15|2.5428
13:38:15|2.5428
13:38:16|2.5428
13:38:17|2.5428
13:38:19|2.5428
13:38:20|2.54137
13:38:20|2.54137
13:38:21|2.54137
13:38:22|2.54137
13:38:23|2.54174
13:38:24|2.54174
13:38:25|2.54069
13:38:26|2.54069
13:38:27|2.54069
13:38:28|2.54041
13:38:29|2.54
13:38:30|2.54
13:38:32|2.54
13:38:32|2.54033
13:38:33|2.54033
13:38:35|2.54033
13:38:36|2.54033
13:38:37|2.54033
13:38:39|2.54033
13:38:40|2.53852
13:38:41|2.54
13:38:42|2.54
13:38:43|2.54
13:38:44|2.54
13:38:45|2.54
13:38:46|2.54
13:38:47|2.54
13:38:48|2.54
13:38:49|2.54
13:38:50|2.54
13:38:51|2.54
13:38:52|2.54
13:38:53|2.54
13:38:54|2.54085
13:38:55|2.54085
13:38:56|2.54085
13:38:57|2.54085
13:38:58|2.54085
13:38:59|2.54085
13:39:00|2.54001
13:39:01|2.54001
13:39:02|2.54001
13:39:03|2.54001
13:39:04|2.54001
13:39:05|2.54001
13:39:06|2.54001
13:39:07|2.54001
13:39:08|2.54001
13:39:09|2.54001
13:39:10|2.54001
13:39:11|2.54001
13:39:12|2.54001
13:39:13|2.54
13:39:14|2.54
13:39:15|2.54069
13:39:17|2.54069
13:39:18|2.54069
13:39:19|2.54069
13:39:20|2.54069
13:39:20|2.53927
13:39:22|2.53927
13:39:23|2.53852
13:39:24|2.53852
13:39:25|2.53926
13:39:25|2.53926
13:39:27|2.53926
13:39:27|2.53926
13:39:29|2.53926
13:39:30|2.53926
13:39:31|2.53854
13:39:32|2.53854
13:39:33|2.53854
13:39:34|2.53854
13:39:35|2.53854
13:39:37|2.53854
13:39:39|2.53854
13:39:41|2.53904
13:39:42|2.53904
13:39:43|2.53904
13:39:45|2.53904
13:39:46|2.53904
13:39:47|2.53904
13:39:48|2.53954
13:39:49|2.53954
13:39:50|2.53954
13:39:51|2.53904
13:39:52|2.53904
13:39:53|2.53904
13:39:54|2.53904
13:39:55|2.53904
13:39:56|2.53904
13:39:57|2.53904
13:39:58|2.53957
13:39:59|2.53957
13:40:00|2.53957
13:40:01|2.53957
13:40:02|2.53954
13:40:03|2.53954
13:40:04|2.53954
13:40:05|2.53954
13:40:06|2.53954
13:40:07|2.53954
13:40:08|2.53893
13:40:09|2.53893
13:40:11|2.53893
13:40:12|2.53893
13:40:13|2.53893
13:40:14|2.53893
13:40:15|2.53893
13:40:16|2.53893
13:40:17|2.53893
13:40:18|2.53893
13:40:19|2.5396
13:40:20|2.5396
13:40:22|2.5396
13:40:23|2.5396
13:40:23|2.5396
13:40:24|2.5396
13:40:25|2.5396
13:40:26|2.5396
13:40:27|2.5396
13:40:28|2.5396
13:40:29|2.54028
13:40:30|2.54028
13:40:31|2.54028
13:40:33|2.54028
13:40:33|2.54028
13:40:35|2.54028
13:40:35|2.54028
13:40:38|2.54028
13:40:38|2.54299
13:40:41|2.5461
13:40:42|2.5461
13:40:44|2.54652
13:40:44|2.54386
13:40:46|2.54386
13:40:47|2.54386
13:40:48|2.54386
13:40:48|2.54386
13:40:49|2.54386
13:40:51|2.54386
13:40:52|2.54386
13:40:53|2.54386
13:40:54|2.54386
13:40:55|2.54386
13:40:56|2.5485
13:40:58|2.54509
13:40:59|2.54509
13:41:00|2.54509
13:41:00|2.54865
13:41:02|2.54865
13:41:03|2.54865
13:41:04|2.54867
13:41:05|2.54581
13:41:05|2.54513
13:41:07|2.54513
13:41:08|2.54513
13:41:09|2.54513
13:41:10|2.54513
13:41:12|2.54513
13:41:12|2.54513
13:41:13|2.54513
13:41:15|2.54513
13:41:15|2.54513
13:41:17|2.54384
13:41:17|2.54384
13:41:18|2.54384
13:41:19|2.54384
13:41:20|2.54384
13:41:21|2.54384
13:41:22|2.54547
13:41:23|2.54385
13:41:24|2.54385
13:41:25|2.54385
13:41:26|2.54279
13:41:27|2.54279
13:41:28|2.54279
13:41:29|2.54279
13:41:30|2.54279
13:41:31|2.53449
13:41:32|2.53882
13:41:34|2.53483
13:41:34|2.53483
13:41:35|2.53359
13:41:36|2.53425
13:41:37|2.53402
13:41:39|2.53401
13:41:41|2.53232
13:41:42|2.53232
13:41:44|2.53232
13:41:46|2.53279
13:41:47|2.53279
13:41:48|2.53279
13:41:48|2.53464
13:41:50|2.53464
13:41:50|2.5331
13:41:51|2.5331
13:41:52|2.53206
13:41:53|2.53309
13:41:54|2.53309
13:41:56|2.53279
13:41:56|2.53279
13:41:58|2.53279
13:41:59|2.53279
13:41:59|2.53279
13:42:00|2.5331
13:42:01|2.5331
13:42:02|2.5331
13:42:04|2.5331
13:42:05|2.5331
13:42:06|2.5331
13:42:07|2.5331
13:42:08|2.5331
13:42:08|2.53578
13:42:10|2.53578
13:42:10|2.53578
13:42:12|2.53578
13:42:13|2.53578
13:42:14|2.5341
13:42:15|2.5341
13:42:16|2.53573
13:42:16|2.53558
13:42:17|2.53558
13:42:19|2.53558
13:42:19|2.53558
13:42:21|2.53558
13:42:22|2.53558
13:42:23|2.53558
13:42:25|2.53558
13:42:25|2.53558
13:42:26|2.5338
13:42:27|2.5338
13:42:28|2.5338
13:42:29|2.5338
13:42:30|2.5338
13:42:31|2.5338
13:42:32|2.5331
13:42:34|2.5331
13:42:34|2.5331
13:42:36|2.533
13:42:37|2.533
13:42:38|2.533
13:42:40|2.53219
13:42:41|2.53219
13:42:43|2.53219
13:42:44|2.53219
13:42:46|2.53219
13:42:48|2.53219
13:42:49|2.53215
13:42:50|2.53215
13:42:51|2.53215
13:42:52|2.53215
13:42:53|2.53215
13:42:53|2.53215
13:42:55|2.53215
13:42:55|2.533
13:42:57|2.533
13:42:58|2.533
13:42:59|2.533
13:43:00|2.53214
13:43:01|2.53214
13:43:03|2.53214
13:43:03|2.53213
13:43:04|2.53213
13:43:06|2.53213
13:43:07|2.53213
13:43:07|2.53213
13:43:09|2.53172
13:43:09|2.53172
13:43:10|2.53172
13:43:11|2.53172
13:43:13|2.53172
13:43:14|2.53172
13:43:15|2.53172
13:43:16|2.53172
13:43:17|2.53172
13:43:18|2.53172
13:43:19|2.53172
13:43:20|2.53172
13:43:20|2.53172
13:43:22|2.53172
13:43:22|2.53172
13:43:23|2.53172
13:43:25|2.53172
13:43:26|2.53172
13:43:26|2.53172
13:43:28|2.53172
13:43:28|2.53172
13:43:30|2.53156
13:43:31|2.53156
13:43:32|2.53156
13:43:32|2.53156
13:43:34|2.53158
13:43:35|2.53158
13:43:35|2.53158
13:43:36|2.53158
13:43:37|2.53158
13:43:39|2.53158
13:43:41|2.53158
13:43:43|2.53158
13:43:44|2.53158
13:43:46|2.53151
13:43:47|2.53106
13:43:48|2.53106
13:43:49|2.53106
13:43:50|2.53106
13:43:51|2.53106
13:43:53|2.53106
13:43:53|2.53139
13:43:54|2.53108
13:43:56|2.53105
13:43:56|2.53105
13:43:57|2.53172
13:43:58|2.53172
13:44:00|2.53558
13:44:00|2.53699
13:44:01|2.53699
13:44:02|2.53699
13:44:04|2.53699
13:44:04|2.53699
13:44:05|2.53699
13:44:06|2.53699
13:44:07|2.53699
13:44:08|2.53339
13:44:10|2.53339
13:44:10|2.53339
13:44:12|2.53339
13:44:13|2.53664
13:44:13|2.53375
13:44:14|2.53375
13:44:15|2.53375
13:44:16|2.53375
13:44:18|2.53375
13:44:18|2.53385
13:44:20|2.53385
13:44:21|2.53385
13:44:21|2.53385
13:44:23|2.53385
13:44:24|2.53385
13:44:25|2.53375
13:44:25|2.53375
13:44:27|2.53306
13:44:28|2.53306
13:44:29|2.53306
13:44:30|2.53306
13:44:31|2.53306
13:44:31|2.53306
13:44:33|2.53227
13:44:34|2.53227
13:44:34|2.53227
13:44:35|2.53203
13:44:36|2.53203
13:44:38|2.53203
13:44:39|2.53203
13:44:40|2.53203
13:44:42|2.53203
13:44:44|2.53254
13:44:45|2.53254
13:44:46|2.53254
13:44:47|2.53254
13:44:48|2.53254
13:44:49|2.53203
13:44:50|2.53203
13:44:52|2.53203
13:44:53|2.53203
13:44:53|2.53203
13:44:56|2.53203
13:44:56|2.53203
13:44:57|2.53203
13:44:58|2.53203
13:44:59|2.53203
13:45:01|2.53203
13:45:01|2.53203
13:45:02|2.53203
13:45:04|2.53203
13:45:05|2.53203
13:45:06|2.53203
13:45:07|2.53203
13:45:08|2.53203
13:45:09|2.53203
13:45:09|2.53203
13:45:11|2.53203
13:45:12|2.53203
13:45:14|2.53203
13:45:15|2.53203
13:45:16|2.53204
13:45:17|2.53204
13:45:18|2.53204
13:45:19|2.53204
13:45:20|2.53204
13:45:22|2.53273
13:45:23|2.53273
13:45:23|2.53273
13:45:25|2.53273
13:45:26|2.53482
13:45:27|2.53482
13:45:28|2.53482
13:45:29|2.53482
13:45:30|2.53482
13:45:31|2.53344
13:45:31|2.53344
13:45:32|2.53392
13:45:34|2.53392
13:45:35|2.53392
13:45:35|2.53401
13:45:36|2.53401
13:45:38|2.53401
13:45:39|2.53401
13:45:40|2.53401
13:45:41|2.53374
13:45:43|2.53374
13:45:45|2.53703
13:45:46|2.53407
13:45:47|2.53407
13:45:48|2.53407
13:45:49|2.53407
13:45:50|2.53407
13:45:52|2.53911
13:45:53|2.53911
13:45:54|2.53911
13:45:55|2.53911
13:45:57|2.53744
13:45:58|2.53744
13:45:58|2.53744
13:45:59|2.53744
13:46:00|2.53744
13:46:02|2.53744
13:46:03|2.53744
13:46:04|2.53744
13:46:05|2.53744
13:46:07|2.53744
13:46:07|2.53737
13:46:08|2.53737
13:46:09|2.53737
13:46:10|2.53737
13:46:11|2.53737
13:46:12|2.53737
13:46:13|2.53737
13:46:14|2.53737
13:46:15|2.53737
13:46:16|2.53737
13:46:17|2.53738
13:46:18|2.53738
13:46:19|2.53738
13:46:20|2.53738
13:46:21|2.53738
13:46:23|2.53738
13:46:24|2.53738
13:46:25|2.53538
13:46:26|2.53538
13:46:27|2.53538
13:46:28|2.53538
13:46:29|2.53911
13:46:30|2.53859
13:46:31|2.53859
13:46:32|2.53886
13:46:33|2.53886
13:46:34|2.53911
13:46:35|2.53911
13:46:36|2.54003
13:46:37|2.54003
13:46:38|2.54003
13:46:39|2.54002
13:46:40|2.54002
13:46:41|2.54002
13:46:42|2.5397
13:46:44|2.54035
13:46:46|2.54035
13:46:47|2.54035
13:46:49|2.54035
13:46:49|2.54035
13:46:51|2.54035
13:46:52|2.54035
13:46:52|2.54035
13:46:54|2.54035
13:46:54|2.54035
13:46:57|2.54035
13:46:57|2.54035
13:46:58|2.54035
13:46:59|2.54035
13:47:00|2.54035
13:47:02|2.54035
13:47:02|2.54047
13:47:03|2.54047
13:47:04|2.54047
13:47:06|2.54047
13:47:06|2.54047
13:47:07|2.54047
13:47:09|2.54047
13:47:11|2.54047
13:47:11|2.54047
13:47:12|2.54047
13:47:13|2.54196
13:47:14|2.54196
13:47:15|2.54196
13:47:16|2.54196
13:47:17|2.54196
13:47:18|2.54196
13:47:20|2.53789
13:47:22|2.53789
13:47:23|2.53789
13:47:24|2.53789
13:47:24|2.53789
13:47:26|2.53789
13:47:27|2.53789
13:47:28|2.53789
13:47:29|2.53789
13:47:30|2.53789
13:47:31|2.53789
13:47:31|2.53789
13:47:33|2.53789
13:47:34|2.53789
13:47:35|2.53789
13:47:36|2.53789
13:47:36|2.53789
13:47:38|2.53789
13:47:39|2.53789
13:47:40|2.53789
13:47:42|2.53789
13:47:42|2.53789
13:47:43|2.53789
13:47:45|2.53789
13:47:46|2.53789
13:47:47|2.53789
13:47:48|2.53789
13:47:50|2.53789
13:47:51|2.53789
13:47:52|2.53789
13:47:53|2.53789
13:47:54|2.5403
13:47:56|2.54004
13:47:56|2.54004
13:47:57|2.53791
13:47:58|2.53791
13:48:00|2.53791
13:48:01|2.53861
13:48:02|2.53861
13:48:04|2.54029
13:48:04|2.54029
13:48:05|2.54029
13:48:06|2.54029
13:48:07|2.53977
13:48:08|2.53925
13:48:09|2.53925
13:48:10|2.53925
13:48:11|2.53925
13:48:12|2.53925
13:48:13|2.53925
13:48:14|2.53925
13:48:16|2.53925
13:48:16|2.53925
13:48:17|2.53925
13:48:18|2.53925
13:48:19|2.53925
13:48:20|2.53925
13:48:21|2.53925
13:48:22|2.53925
13:48:23|2.53842
13:48:24|2.53842
13:48:26|2.5385
13:48:26|2.5385
13:48:28|2.5385
13:48:29|2.53861
13:48:29|2.53925
13:48:30|2.53925
13:48:31|2.53925
13:48:32|2.53925
13:48:33|2.53959
13:48:35|2.53959
13:48:35|2.53959
13:48:37|2.53925
13:48:38|2.53925
13:48:39|2.53925
13:48:40|2.53874
13:48:40|2.53874
13:48:42|2.53874
13:48:42|2.53874
13:48:44|2.53874
13:48:44|2.53874
13:48:46|2.53874
13:48:48|2.53874
13:48:49|2.53874
13:48:50|2.53874
13:48:50|2.53874
13:48:52|2.53874
13:48:53|2.53874
13:48:54|2.53874
13:48:55|2.53874
13:48:56|2.53791
13:48:57|2.53791
13:48:58|2.53791
13:48:59|2.53791
13:49:00|2.53791
13:49:01|2.53791
13:49:03|2.53791
13:49:03|2.53791
13:49:05|2.53791
13:49:06|2.53791
13:49:07|2.53791
13:49:08|2.53791
13:49:09|2.53791
13:49:11|2.53791
13:49:12|2.53874
13:49:13|2.53874
13:49:13|2.53874
13:49:15|2.53913
13:49:16|2.53789
13:49:17|2.53789
13:49:18|2.53789
13:49:19|2.53789
13:49:20|2.53789
13:49:20|2.53789
13:49:22|2.53789
13:49:23|2.53789
13:49:23|2.53789
13:49:25|2.53789
13:49:26|2.53789
13:49:27|2.53789
13:49:27|2.53789
13:49:29|2.53789
13:49:29|2.53789
13:49:31|2.53789
13:49:31|2.53789
13:49:32|2.53816
13:49:34|2.53789
13:49:34|2.53789
13:49:36|2.53789
13:49:37|2.53789
13:49:38|2.53789
13:49:39|2.53789
13:49:40|2.5391
13:49:41|2.5391
13:49:42|2.5391
13:49:43|2.5391
13:49:43|2.5391
13:49:45|2.5391
13:49:47|2.5391
13:49:49|2.5391
13:49:50|2.5391
13:49:51|2.5391
13:49:52|2.53789
13:49:54|2.53789
13:49:55|2.53789
13:49:56|2.53789
13:49:57|2.53789
13:49:58|2.53789
13:49:59|2.5367
13:50:00|2.5367
13:50:01|2.53549
13:50:02|2.53446
13:50:03|2.53105
13:50:04|2.53105
13:50:05|2.53105
13:50:06|2.53228
13:50:07|2.53228
13:50:08|2.53299
13:50:09|2.53549
13:50:10|2.53549
13:50:11|2.53549
13:50:12|2.53549
13:50:13|2.53549
13:50:14|2.53549
13:50:15|2.53549
13:50:16|2.53549
13:50:17|2.53549
13:50:18|2.53549
13:50:19|2.53549
13:50:20|2.53549
13:50:21|2.53549
13:50:22|2.53243
13:50:23|2.53243
13:50:24|2.53243
13:50:25|2.53243
13:50:26|2.53272
13:50:27|2.53272
13:50:28|2.53272
13:50:29|2.53272
13:50:30|2.53228
13:50:31|2.53228
13:50:32|2.53228
13:50:33|2.53228
13:50:34|2.53182
13:50:35|2.53182
13:50:36|2.53182
13:50:37|2.53182
13:50:38|2.53182
13:50:39|2.53182
13:50:40|2.53182
13:50:41|2.53182
13:50:42|2.53205
13:50:43|2.53205
13:50:44|2.53234
13:50:45|2.53234
13:50:47|2.53182
13:50:49|2.53182
13:50:49|2.53182
13:50:51|2.53182
13:50:52|2.53182
13:50:53|2.53182
13:50:54|2.53182
13:50:55|2.53182
13:50:56|2.53182
13:50:57|2.53182
13:50:59|2.53182
13:51:00|2.53182
13:51:02|2.53182
13:51:03|2.53182
13:51:05|2.53182
13:51:06|2.53182
13:51:06|2.53182
13:51:08|2.53105
13:51:08|2.53105
13:51:10|2.53105
13:51:11|2.53105
13:51:11|2.53175
13:51:12|2.53175
13:51:13|2.53175
13:51:14|2.53175
13:51:15|2.53105
13:51:16|2.53105
13:51:17|2.53105
13:51:19|2.53105
13:51:19|2.53105
13:51:20|2.53105
13:51:21|2.53105
13:51:22|2.53125
13:51:23|2.53125
13:51:25|2.53125
13:51:25|2.53125
13:51:26|2.53125
13:51:27|2.53125
13:51:29|2.53125
13:51:29|2.53125
13:51:30|2.53125
13:51:32|2.53125
13:51:33|2.53108
13:51:33|2.53108
13:51:34|2.53108
13:51:36|2.53105
13:51:36|2.53105
13:51:37|2.53105
13:51:39|2.53105
13:51:39|2.53105
13:51:40|2.53105
13:51:41|2.53105
13:51:42|2.53105
13:51:44|2.53105
13:51:44|2.53105
13:51:46|2.53105
13:51:47|2.53105
13:51:49|2.53105
13:51:49|2.53125
13:51:51|2.53105
13:51:52|2.53105
13:51:54|2.53105
13:51:55|2.53105
13:51:56|2.53105
13:51:57|2.53106
13:51:58|2.53106
13:52:00|2.53106
13:52:01|2.53106
13:52:03|2.53106
13:52:04|2.53106
13:52:06|2.53106
13:52:06|2.53106
13:52:08|2.53106
13:52:08|2.53106
13:52:10|2.53106
13:52:10|2.53106
13:52:12|2.53106
13:52:13|2.53106
13:52:14|2.53106
13:52:15|2.53106
13:52:16|2.53106
13:52:17|2.53106
13:52:18|2.53106
13:52:19|2.53106
13:52:20|2.53106
13:52:21|2.53106
13:52:22|2.53124
13:52:23|2.53124
13:52:24|2.53124
13:52:25|2.53366
13:52:26|2.53366
13:52:27|2.53366
13:52:28|2.53366
13:52:29|2.53366
13:52:30|2.53363
13:52:31|2.53363
13:52:32|2.53363
13:52:33|2.53363
13:52:34|2.53363
13:52:35|2.53363
13:52:36|2.53363
13:52:37|2.53363
13:52:38|2.53363
13:52:39|2.53363
13:52:40|2.53252
13:52:41|2.53252
13:52:42|2.53252
13:52:43|2.53252
13:52:44|2.53333
13:52:45|2.53333
13:52:46|2.53333
13:52:47|2.53333
13:52:48|2.53333
13:52:50|2.53333
13:52:52|2.53247
13:52:53|2.53247
13:52:54|2.53247
13:52:55|2.53247
13:52:57|2.53247
13:52:59|2.53247
13:52:59|2.53247
13:53:00|2.53247
13:53:01|2.53247
13:53:02|2.53333
13:53:03|2.53333
13:53:05|2.53333
13:53:05|2.53333
13:53:06|2.53333
13:53:07|2.53333
13:53:08|2.5352
13:53:09|2.5352
13:53:10|2.5352
13:53:11|2.5352
13:53:12|2.5352
13:53:13|2.5352
13:53:14|2.5352
13:53:15|2.5352
13:53:16|2.5352
13:53:17|2.53333
13:53:18|2.53333
13:53:19|2.53333
13:53:20|2.53333
13:53:21|2.53333
13:53:22|2.53329
13:53:23|2.53329
13:53:24|2.53329
13:53:25|2.53329
13:53:27|2.53329
13:53:28|2.53329
13:53:29|2.53329
13:53:29|2.53329
13:53:31|2.53329
13:53:31|2.5391
13:53:32|2.54016
13:53:34|2.54016
13:53:35|2.54016
13:53:35|2.54016
13:53:37|2.54016
13:53:37|2.54016
13:53:39|2.54016
13:53:39|2.54016
13:53:40|2.54016
13:53:41|2.53734
13:53:42|2.53734
13:53:43|2.53734
13:53:45|2.53734
13:53:45|2.53734
13:53:46|2.53623
13:53:47|2.53623
13:53:48|2.53448
13:53:51|2.53448
13:53:52|2.53189
13:53:53|2.53417
13:53:54|2.53105
13:53:56|2.53
13:53:57|2.53
13:53:58|2.53
13:54:00|2.53448
13:54:01|2.53333
13:54:03|2.53332
13:54:04|2.53332
13:54:05|2.53332
13:54:06|2.53332
13:54:07|2.53332
13:54:08|2.53332
13:54:09|2.53332
13:54:10|2.53332
13:54:11|2.53332
13:54:12|2.53332
13:54:13|2.53332
13:54:14|2.53332
13:54:15|2.53332
13:54:16|2.53332
13:54:17|2.53536
13:54:18|2.53536
13:54:19|2.53536
13:54:20|2.53536
13:54:21|2.53536
13:54:22|2.53685
13:54:23|2.53685
13:54:25|2.53685
13:54:25|2.53685
13:54:26|2.53683
13:54:27|2.53683
13:54:28|2.53683
13:54:29|2.53683
13:54:30|2.53657
13:54:31|2.53657
13:54:32|2.53657
13:54:33|2.53657
13:54:34|2.53657
13:54:35|2.53657
13:54:36|2.53663
13:54:37|2.53663
13:54:38|2.53663
13:54:39|2.53663
13:54:40|2.53829
13:54:41|2.53829
13:54:42|2.53829
13:54:43|2.53829
13:54:44|2.53829
13:54:45|2.53829
13:54:46|2.53829
13:54:47|2.53829
13:54:48|2.54066
13:54:49|2.54077
13:54:51|2.54077
13:54:53|2.54077
13:54:54|2.53929
13:54:55|2.53929
13:54:55|2.53973
13:54:57|2.53932
13:54:58|2.53932
13:54:59|2.53932
13:55:01|2.53933
13:55:03|2.53973
13:55:03|2.53973
13:55:04|2.53806
13:55:05|2.53806
13:55:06|2.53806
13:55:08|2.53806
13:55:09|2.538
13:55:09|2.538
13:55:11|2.538
13:55:11|2.538
13:55:13|2.53799
13:55:14|2.53799
13:55:15|2.53799
13:55:17|2.53799
13:55:17|2.53799
13:55:18|2.53799
13:55:19|2.53799
13:55:20|2.53799
13:55:21|2.53799
13:55:22|2.53799
13:55:23|2.53799
13:55:24|2.53799
13:55:25|2.53799
13:55:26|2.53799
13:55:27|2.54089
13:55:28|2.54105
13:55:29|2.54089
13:55:30|2.54089
13:55:31|2.54089
13:55:32|2.54122
13:55:34|2.54122
13:55:34|2.54112
13:55:35|2.54112
13:55:36|2.54089
13:55:38|2.54134
13:55:38|2.54134
13:55:40|2.54134
13:55:40|2.54134
13:55:41|2.54134
13:55:43|2.54126
13:55:44|2.54126
13:55:45|2.54126
13:55:46|2.54126
13:55:46|2.54126
13:55:47|2.54126
13:55:48|2.54126
13:55:49|2.54126
13:55:50|2.54126
13:55:53|2.54126
13:55:54|2.54126
13:55:56|2.54126
13:55:57|2.54126
13:55:58|2.54126
13:55:59|2.54126
13:56:00|2.54126
13:56:01|2.54126
13:56:02|2.54126
13:56:03|2.54126
13:56:04|2.5379
13:56:06|2.5379
13:56:07|2.54566
13:56:08|2.54526
13:56:09|2.54526
13:56:09|2.54487
13:56:11|2.54428
13:56:12|2.54428
13:56:13|2.54428
13:56:14|2.54428
13:56:14|2.54428
13:56:16|2.54428
13:56:17|2.54428
13:56:17|2.54428
13:56:19|2.54235
13:56:20|2.54235
13:56:21|2.54235
13:56:22|2.54428
13:56:23|2.54428
13:56:24|2.54427
13:56:25|2.54427
13:56:26|2.54427
13:56:27|2.54427
13:56:28|2.54405
13:56:29|2.54405
13:56:30|2.54405
13:56:31|2.54401
13:56:32|2.54401
13:56:33|2.54401
13:56:34|2.54401
13:56:35|2.54401
13:56:35|2.54401
13:56:37|2.54401
13:56:38|2.54401
13:56:39|2.54401
13:56:40|2.54401
13:56:41|2.54334
13:56:42|2.546
13:56:42|2.546
13:56:44|2.546
13:56:44|2.546
13:56:46|2.546
13:56:47|2.546
13:56:48|2.546
13:56:49|2.546
13:56:50|2.5463
13:56:51|2.5463
13:56:52|2.5463
13:56:54|2.54605
13:56:56|2.54605
13:56:57|2.54605
13:56:58|2.54605
13:56:59|2.54605
13:57:01|2.54605
13:57:02|2.54605
13:57:02|2.54605
13:57:04|2.54605
13:57:04|2.54605
13:57:06|2.54605
13:57:06|2.54605
13:57:08|2.54605
13:57:08|2.54605
13:57:10|2.54605
13:57:11|2.54605
13:57:11|2.54605
13:57:13|2.54605
13:57:14|2.54605
13:57:14|2.54605
13:57:16|2.54605
13:57:17|2.54605
13:57:18|2.54605
13:57:19|2.546
13:57:20|2.54308
13:57:20|2.54308
13:57:22|2.54308
13:57:23|2.54308
13:57:24|2.54496
13:57:24|2.54496
13:57:25|2.54496
13:57:26|2.54171
13:57:28|2.54188
13:57:28|2.54188
13:57:30|2.54302
13:57:30|2.54302
13:57:32|2.54377
13:57:32|2.54377
13:57:33|2.54377
13:57:34|2.54377
13:57:35|2.54377
13:57:37|2.54377
13:57:38|2.54377
13:57:39|2.54377
13:57:40|2.54377
13:57:41|2.54377
13:57:43|2.54447
13:57:44|2.54447
13:57:45|2.54447
13:57:46|2.54447
13:57:46|2.54447
13:57:48|2.54447
13:57:48|2.54447
13:57:50|2.54447
13:57:50|2.54447
13:57:52|2.54447
13:57:53|2.54447
13:57:55|2.54447
13:57:57|2.54447
13:57:58|2.54447
13:57:59|2.54507
13:58:00|2.54507
13:58:02|2.54507
13:58:03|2.54507
13:58:04|2.54507
13:58:05|2.54507
13:58:06|2.54507
13:58:07|2.54609
13:58:08|2.54609
13:58:09|2.54634
13:58:10|2.54634
13:58:11|2.54507
13:58:12|2.54507
13:58:13|2.54507
13:58:14|2.54507
13:58:15|2.54507
13:58:16|2.54507
13:58:17|2.54507
13:58:18|2.54507
13:58:19|2.54458
13:58:20|2.54458
13:58:21|2.54458
13:58:22|2.54458
13:58:23|2.54458
13:58:24|2.54458
13:58:26|2.54458
13:58:26|2.54458
13:58:27|2.54458
13:58:28|2.54458
13:58:29|2.54458
13:58:30|2.54458
13:58:32|2.54458
13:58:32|2.54551
13:58:33|2.54551
13:58:34|2.54551
13:58:36|2.54624
13:58:37|2.54624
13:58:38|2.54452
13:58:39|2.54452
13:58:40|2.54452
13:58:41|2.54586
13:58:42|2.54608
13:58:43|2.54608
13:58:44|2.54608
13:58:45|2.54608
13:58:46|2.54608
13:58:47|2.54608
13:58:48|2.54452
13:58:49|2.54452
13:58:50|2.54452
13:58:51|2.54452
13:58:52|2.54452
13:58:53|2.54452
13:58:55|2.54452
13:58:56|2.54452
13:58:58|2.54452
13:59:00|2.54452
13:59:02|2.54452
13:59:04|2.54452
13:59:05|2.54452
13:59:06|2.54452
13:59:06|2.54452
13:59:08|2.54452
13:59:08|2.54452
13:59:10|2.54452
13:59:11|2.54452
13:59:12|2.54452
13:59:14|2.54452
13:59:14|2.54452
13:59:15|2.54452
13:59:16|2.54552
13:59:17|2.54552
13:59:18|2.54552
13:59:19|2.54552
13:59:20|2.54552
13:59:21|2.54552
13:59:22|2.54504
13:59:23|2.54504
13:59:24|2.54504
13:59:25|2.54504
13:59:26|2.54504
13:59:27|2.54504
13:59:29|2.54486
13:59:29|2.54486
13:59:30|2.54486
13:59:31|2.54486
13:59:33|2.54486
13:59:33|2.54522
13:59:34|2.54522
13:59:35|2.54522
13:59:36|2.54521
13:59:37|2.54521
13:59:38|2.54521
13:59:39|2.54521
13:59:40|2.54521
13:59:42|2.54521
13:59:43|2.54521
13:59:44|2.54521
13:59:45|2.54521
13:59:46|2.54521
13:59:47|2.54521
13:59:48|2.54521
13:59:49|2.54521
13:59:50|2.54521
13:59:51|2.54521
13:59:52|2.54521
13:59:53|2.54521
13:59:54|2.54521
13:59:55|2.54521
13:59:57|2.54614
13:59:58|2.54614
13:59:59|2.54614
14:00:00|2.54614
14:00:01|2.54614
14:00:02|2.54614
14:00:03|2.54614
14:00:04|2.54614
14:00:06|2.54614
14:00:07|2.54614
14:00:07|2.54614
14:00:08|2.54614
14:00:09|2.54614
14:00:11|2.54622
14:00:11|2.54622
14:00:13|2.54622
14:00:13|2.54622
14:00:15|2.54622
14:00:16|2.54622
14:00:17|2.54622
14:00:17|2.54622
14:00:19|2.54622
14:00:19|2.54623
14:00:21|2.54623
14:00:21|2.54623
14:00:23|2.54773
14:00:24|2.54773
14:00:24|2.54795
14:00:26|2.54753
14:00:26|2.54766
14:00:28|2.5471
14:00:28|2.5471
14:00:29|2.54754
14:00:30|2.54754
14:00:32|2.54754
14:00:32|2.54754
14:00:33|2.54798
14:00:34|2.54754
14:00:36|2.54754
14:00:36|2.54754
14:00:37|2.54754
14:00:38|2.54706
14:00:39|2.54521
14:00:40|2.54521
14:00:41|2.54521
14:00:42|2.54643
14:00:43|2.54643
14:00:44|2.54643
14:00:45|2.54643
14:00:46|2.54643
14:00:47|2.54643
14:00:48|2.54643
14:00:50|2.54643
14:00:51|2.54615
14:00:52|2.54615
14:00:53|2.54615
14:00:54|2.54615
14:00:55|2.54615
14:00:56|2.54615
14:00:58|2.54615
14:01:00|2.54615
14:01:01|2.54615
14:01:02|2.54615
14:01:02|2.54615
14:01:03|2.54615
14:01:05|2.54615
14:01:06|2.54615
14:01:06|2.54615
14:01:08|2.54615
14:01:09|2.54615
14:01:10|2.54615
14:01:11|2.546
14:01:11|2.546
14:01:13|2.546
14:01:14|2.546
14:01:14|2.546
14:01:16|2.546
14:01:17|2.546
14:01:18|2.546
14:01:19|2.546
14:01:20|2.546
14:01:21|2.546
14:01:22|2.546
14:01:23|2.546
14:01:24|2.546
14:01:25|2.546
14:01:26|2.54613
14:01:27|2.54615
14:01:28|2.54615
14:01:28|2.54614
14:01:29|2.54614
14:01:31|2.54614
14:01:32|2.54614
14:01:33|2.54614
14:01:34|2.54614
14:01:34|2.54614
14:01:36|2.54614
14:01:37|2.54614
14:01:38|2.54614
14:01:39|2.54614
14:01:40|2.54614
14:01:41|2.54614
14:01:42|2.54614
14:01:43|2.54614
14:01:44|2.54614
14:01:44|2.54614
14:01:46|2.54614
14:01:47|2.54614
14:01:48|2.54614
14:01:48|2.54614
14:01:50|2.54614
14:01:51|2.54614
14:01:51|2.54614
14:01:53|2.54614
14:01:54|2.54614
14:01:55|2.54614
14:01:56|2.54614
14:01:57|2.54614
14:01:59|2.54614
14:02:01|2.54614
14:02:03|2.54614
14:02:03|2.54614
14:02:04|2.54614
14:02:05|2.54614
14:02:06|2.54614
14:02:07|2.54614
14:02:08|2.54614
14:02:09|2.54614
14:02:11|2.54614
14:02:12|2.54614
14:02:13|2.54382
14:02:14|2.54382
14:02:15|2.54382
14:02:16|2.54382
14:02:17|2.54382
14:02:18|2.54592
14:02:19|2.54592
14:02:20|2.54415
14:02:21|2.54415
14:02:22|2.54318
14:02:23|2.54318
14:02:24|2.54318
14:02:25|2.54318
14:02:26|2.54221
14:02:27|2.54319
14:02:28|2.54291
14:02:29|2.54291
14:02:30|2.54291
14:02:31|2.54306
14:02:32|2.54306
14:02:33|2.54306
14:02:34|2.54306
14:02:35|2.54306
14:02:36|2.54306
14:02:37|2.54306
14:02:38|2.54494
14:02:39|2.54363
14:02:40|2.54363
14:02:41|2.54363
14:02:42|2.54363
14:02:43|2.54363
14:02:44|2.54363
14:02:45|2.54363
14:02:46|2.54219
14:02:47|2.54219
14:02:48|2.54219
14:02:49|2.54219
14:02:50|2.54219
14:02:51|2.54219
14:02:52|2.54219
14:02:53|2.54219
14:02:54|2.54219
14:02:55|2.54219
14:02:56|2.54219
14:02:57|2.54219
14:02:58|2.54219
14:03:00|2.54219
14:03:01|2.54219
14:03:02|2.54219
14:03:04|2.54219
14:03:05|2.54219
14:03:06|2.54219
14:03:06|2.54219
14:03:08|2.54219
14:03:09|2.54219
14:03:10|2.54219
14:03:11|2.54219
14:03:12|2.54219
14:03:13|2.54219
14:03:14|2.54219
14:03:15|2.54246
14:03:16|2.54499
14:03:17|2.54499
14:03:18|2.54499
14:03:19|2.54327
14:03:20|2.54327
14:03:21|2.54327
14:03:21|2.545
14:03:23|2.545
14:03:24|2.545
14:03:25|2.545
14:03:26|2.545
14:03:27|2.545
14:03:28|2.54539
14:03:28|2.54539
14:03:30|2.54539
14:03:31|2.54539
14:03:32|2.54539
14:03:32|2.54539
14:03:33|2.54539
14:03:35|2.54539
14:03:36|2.5451
14:03:37|2.545
14:03:38|2.545
14:03:39|2.545
14:03:39|2.54421
14:03:40|2.54408
14:03:42|2.54408
14:03:43|2.54408
14:03:43|2.54408
14:03:45|2.54408
14:03:46|2.54408
14:03:47|2.54408
14:03:47|2.54408
14:03:49|2.54408
14:03:49|2.54408
14:03:51|2.54408
14:03:52|2.54408
14:03:53|2.54408
14:03:53|2.54408
14:03:55|2.54408
14:03:56|2.54408
14:03:56|2.54408
14:03:58|2.54408
14:03:59|2.54408
14:04:01|2.54408
14:04:03|2.54408
14:04:05|2.54376
14:04:06|2.54376
14:04:07|2.54376
14:04:09|2.54376
14:04:10|2.54376
14:04:11|2.54376
14:04:12|2.54376
14:04:14|2.54406
14:04:15|2.54406
14:04:15|2.54406
14:04:17|2.54406
14:04:17|2.54306
14:04:18|2.54175
14:04:19|2.54175
14:04:21|2.54175
14:04:22|2.5429
14:04:22|2.54333
14:04:23|2.54333
14:04:24|2.54333
14:04:26|2.54333
14:04:27|2.54333
14:04:27|2.54333
14:04:28|2.54376
14:04:30|2.54251
14:04:30|2.54251
14:04:31|2.54251
14:04:33|2.54251
14:04:34|2.54251
14:04:34|2.54251
14:04:36|2.54313
14:04:36|2.54313
14:04:37|2.54313
14:04:38|2.54313
14:04:39|2.54313
14:04:40|2.54313
14:04:41|2.54313
14:04:42|2.54313
14:04:43|2.54313
14:04:44|2.54313
14:04:45|2.54313
14:04:47|2.54313
14:04:47|2.54313
14:04:48|2.54313
14:04:49|2.54313
14:04:50|2.54405
14:04:51|2.54405
14:04:52|2.54405
14:04:53|2.54405
14:04:55|2.54405
14:04:55|2.54405
14:04:57|2.54194
14:04:57|2.54194
14:04:59|2.54194
14:04:59|2.54194
14:05:00|2.54405
14:05:03|2.54406
14:05:05|2.54406
14:05:06|2.54406
14:05:07|2.54195
14:05:08|2.54195
14:05:08|2.54195
14:05:10|2.54195
14:05:11|2.54195
14:05:12|2.54195
14:05:13|2.54195
14:05:14|2.54195
14:05:15|2.54195
14:05:16|2.54195
14:05:17|2.54195
14:05:18|2.54195
14:05:19|2.54406
14:05:20|2.54406
14:05:22|2.54406
14:05:23|2.5451
14:05:24|2.5451
14:05:25|2.5451
14:05:26|2.54608
14:05:26|2.54608
14:05:27|2.54689
14:05:28|2.54689
14:05:30|2.54689
14:05:30|2.54689
14:05:31|2.54689
14:05:33|2.54689
14:05:33|2.54689
14:05:35|2.54406
14:05:35|2.54406
14:05:36|2.54406
14:05:37|2.54406
14:05:38|2.54406
14:05:39|2.5488
14:05:40|2.5488
14:05:43|2.5488
14:05:43|2.54684
14:05:44|2.54684
14:05:45|2.54684
14:05:46|2.54684
14:05:47|2.54684
14:05:48|2.54684
14:05:49|2.54684
14:05:50|2.54684
14:05:51|2.54684
14:05:52|2.54684
14:05:53|2.5441
14:05:54|2.5441
14:05:55|2.54411
14:05:56|2.54411
14:05:57|2.54407
14:05:58|2.54407
14:05:59|2.54407
14:06:00|2.54407
14:06:02|2.54407
14:06:03|2.54407
14:06:04|2.54407
14:06:05|2.54407
14:06:06|2.54407
14:06:08|2.54407
14:06:09|2.54407
14:06:10|2.54407
14:06:12|2.54407
14:06:13|2.54407
14:06:14|2.54459
14:06:14|2.54459
14:06:15|2.54459
14:06:16|2.54459
14:06:17|2.54459
14:06:19|2.54459
14:06:19|2.54684
14:06:20|2.54684
14:06:21|2.54684
14:06:22|2.54684
14:06:23|2.54684
14:06:25|2.54684
14:06:26|2.54684
14:06:27|2.54684
14:06:27|2.54684
14:06:28|2.54684
14:06:29|2.54684
14:06:31|2.54684
14:06:31|2.54547
14:06:33|2.54547
14:06:33|2.54547
14:06:34|2.54547
14:06:35|2.54547
14:06:36|2.54547
14:06:37|2.54623
14:06:38|2.54623
14:06:39|2.54584
14:06:42|2.54584
14:06:42|2.54584
14:06:43|2.54584
14:06:44|2.54584
14:06:45|2.54584
14:06:46|2.54584
14:06:48|2.54584
14:06:48|2.54584
14:06:49|2.54584
14:06:50|2.54584
14:06:51|2.54548
14:06:53|2.54548
14:06:53|2.54548
14:06:54|2.54548
14:06:55|2.54548
14:06:56|2.54548
14:06:57|2.54548
14:06:58|2.54684
14:07:00|2.54684
14:07:00|2.54684
14:07:01|2.54684
14:07:04|2.54684
14:07:04|2.54684
14:07:06|2.54684
14:07:07|2.54684
14:07:09|2.54684
14:07:10|2.54684
14:07:11|2.54684
14:07:12|2.54684
14:07:13|2.54584
14:07:15|2.54584
14:07:15|2.54584
14:07:16|2.54584
14:07:17|2.54618
14:07:18|2.54618
14:07:19|2.54618
14:07:20|2.54618
14:07:21|2.54584
14:07:22|2.54584
14:07:23|2.54584
14:07:24|2.54584
14:07:26|2.54584
14:07:26|2.54584
14:07:28|2.54881
14:07:28|2.5485
14:07:29|2.5485
14:07:30|2.54776
14:07:31|2.54776
14:07:33|2.54776
14:07:33|2.54776
14:07:34|2.54776
14:07:35|2.54776
14:07:37|2.54855
14:07:37|2.54855
14:07:38|2.54855
14:07:39|2.54855
14:07:41|2.54855
14:07:42|2.54787
14:07:42|2.54787
14:07:43|2.5485
14:07:44|2.5485
14:07:45|2.5485
14:07:46|2.5485
14:07:47|2.5485
14:07:48|2.5485
14:07:49|2.54585
14:07:50|2.54585
14:07:51|2.54585
14:07:53|2.54585
14:07:54|2.54585
14:07:54|2.54585
14:07:55|2.54585
14:07:56|2.54585
14:07:58|2.54585
14:07:58|2.5485
14:07:59|2.5485
14:08:00|2.5485
14:08:03|2.5485
14:08:04|2.5485
14:08:06|2.5485
14:08:07|2.54834
14:08:08|2.54834
14:08:09|2.54923
14:08:11|2.54619
14:08:11|2.54688
14:08:13|2.54688
14:08:14|2.54688
14:08:15|2.54688
14:08:15|2.54688
14:08:17|2.54688
14:08:18|2.54688
14:08:19|2.54688
14:08:20|2.55029
14:08:21|2.55076
14:08:22|2.55453
14:08:24|2.55179
14:08:25|2.5518
14:08:26|2.5518
14:08:27|2.55041
14:08:28|2.55041
14:08:29|2.55041
14:08:29|2.55041
14:08:30|2.55041
14:08:32|2.55142
14:08:33|2.55142
14:08:34|2.55171
14:08:35|2.55171
14:08:35|2.55171
14:08:38|2.55171
14:08:39|2.55171
14:08:39|2.55165
14:08:40|2.55165
14:08:41|2.55165
14:08:43|2.55165
14:08:44|2.55165
14:08:45|2.55165
14:08:46|2.55165
14:08:47|2.55165
14:08:48|2.55165
14:08:49|2.55165
14:08:50|2.55159
14:08:51|2.55165
14:08:52|2.55165
14:08:53|2.55165
14:08:54|2.55165
14:08:55|2.55165
14:08:57|2.55165
14:08:57|2.55165
14:08:58|2.55165
14:09:00|2.55165
14:09:00|2.55165
14:09:01|2.55165
14:09:02|2.55165
14:09:03|2.55165
14:09:06|2.55177
14:09:07|2.55177
14:09:08|2.55177
14:09:10|2.55177
14:09:12|2.55177
14:09:13|2.55177
14:09:13|2.55177
14:09:15|2.55177
14:09:16|2.55177
14:09:17|2.55177
14:09:17|2.55177
14:09:19|2.55177
14:09:20|2.55177
14:09:21|2.55177
14:09:23|2.55177
14:09:24|2.54933
14:09:24|2.54933
14:09:26|2.54933
14:09:27|2.54933
14:09:27|2.54898
14:09:28|2.55171
14:09:29|2.55171
14:09:30|2.55177
14:09:32|2.55107
14:09:32|2.55107
14:09:34|2.55107
14:09:34|2.55161
14:09:35|2.55161
14:09:36|2.55161
14:09:38|2.55161
14:09:38|2.55002
14:09:40|2.55161
14:09:40|2.55161
14:09:41|2.55161
14:09:42|2.55161
14:09:43|2.55161
14:09:44|2.55161
14:09:45|2.5486
14:09:46|2.5486
14:09:47|2.5486
14:09:49|2.5486
14:09:50|2.5486
14:09:50|2.5486
14:09:51|2.5486
14:09:52|2.54999
14:09:53|2.5493
14:09:55|2.5493
14:09:55|2.5493
14:09:57|2.5493
14:09:57|2.5493
14:09:59|2.5493
14:10:00|2.54999
14:10:01|2.54999
14:10:02|2.54999
14:10:03|2.54999
14:10:04|2.54999
14:10:05|2.54999
14:10:07|2.54999
14:10:09|2.54999
14:10:10|2.54999
14:10:11|2.5486
14:10:13|2.5486
14:10:13|2.5486
14:10:14|2.5486
14:10:15|2.5486
14:10:16|2.5486
14:10:17|2.5486
14:10:18|2.5486
14:10:19|2.5486
14:10:21|2.5486
14:10:21|2.5486
14:10:22|2.5486
14:10:23|2.5486
14:10:24|2.5486
14:10:25|2.5486
14:10:26|2.5486
14:10:27|2.5486
14:10:28|2.54999
14:10:29|2.54999
14:10:30|2.54999
14:10:31|2.54999
14:10:32|2.54999
14:10:33|2.54999
14:10:34|2.54999
14:10:35|2.54999
14:10:36|2.54999
14:10:37|2.54999
14:10:39|2.54999
14:10:39|2.54999
14:10:40|2.54999
14:10:42|2.54999
14:10:42|2.54999
14:10:43|2.54999
14:10:45|2.54999
14:10:46|2.54997
14:10:46|2.5502
14:10:48|2.5502
14:10:49|2.5502
14:10:49|2.5502
14:10:50|2.5502
14:10:52|2.5502
14:10:52|2.5502
14:10:53|2.5502
14:10:54|2.5502
14:10:56|2.5502
14:10:56|2.55179
14:10:57|2.55179
14:10:59|2.55179
14:10:59|2.55179
14:11:01|2.55179
14:11:01|2.55179
14:11:02|2.55179
14:11:05|2.55179
14:11:05|2.5518
14:11:07|2.55213
14:11:09|2.55213
14:11:11|2.55213
14:11:13|2.55213
14:11:15|2.55213
14:11:15|2.5518
14:11:16|2.5522
14:11:17|2.5522
14:11:19|2.5522
14:11:19|2.5522
14:11:20|2.5522
14:11:21|2.5522
14:11:22|2.5522
14:11:23|2.5522
14:11:24|2.5522
14:11:25|2.5522
14:11:26|2.5522
14:11:28|2.5522
14:11:28|2.5522
14:11:29|2.5522
14:11:30|2.5522
14:11:31|2.5522
14:11:32|2.5522
14:11:33|2.55302
14:11:34|2.55302
14:11:36|2.55312
14:11:36|2.55317
14:11:37|2.55266
14:11:38|2.55342
14:11:39|2.55341
14:11:40|2.55341
14:11:41|2.55311
14:11:43|2.55311
14:11:43|2.55311
14:11:44|2.55311
14:11:45|2.55342
14:11:46|2.55311
14:11:47|2.55342
14:11:49|2.55326
14:11:50|2.5522
14:11:51|2.55342
14:11:52|2.55342
14:11:53|2.55342
14:11:54|2.55342
14:11:55|2.55342
14:11:56|2.55342
14:11:57|2.55342
14:11:58|2.55342
14:11:59|2.55342
14:12:00|2.55342
14:12:01|2.55342
14:12:02|2.55342
14:12:04|2.55342
14:12:05|2.55342
14:12:06|2.55256
14:12:07|2.55256
14:12:09|2.55256
14:12:09|2.55256
14:12:12|2.55256
14:12:13|2.553
14:12:15|2.5522
14:12:15|2.5522
14:12:17|2.5532
14:12:18|2.5532
14:12:19|2.5532
14:12:20|2.5522
14:12:21|2.5522
14:12:22|2.5522
14:12:23|2.5522
14:12:24|2.5522
14:12:25|2.5486
14:12:26|2.5486
14:12:27|2.5486
14:12:28|2.5486
14:12:29|2.5486
14:12:30|2.5486
14:12:31|2.54687
14:12:32|2.54693
14:12:33|2.54693
14:12:34|2.54639
14:12:35|2.54639
14:12:36|2.54639
14:12:38|2.5491
14:12:39|2.5491
14:12:40|2.5491
14:12:41|2.55124
14:12:42|2.55124
14:12:43|2.55124
14:12:44|2.55124
14:12:45|2.55124
14:12:45|2.55144
14:12:46|2.55144
14:12:48|2.55144
14:12:49|2.55144
14:12:50|2.55
14:12:51|2.55
14:12:51|2.55
14:12:53|2.55144
14:12:54|2.55144
14:12:54|2.55144
14:12:56|2.55144
14:12:57|2.55144
14:12:58|2.55144
14:13:00|2.55144
14:13:00|2.55144
14:13:01|2.55144
14:13:02|2.55144
14:13:03|2.55144
14:13:04|2.55144
14:13:05|2.55144
14:13:06|2.55144
14:13:07|2.55144
14:13:08|2.55144
14:13:09|2.55
14:13:10|2.55
14:13:13|2.55
14:13:14|2.55
14:13:15|2.55
14:13:17|2.55
14:13:18|2.55
14:13:19|2.55
14:13:20|2.55
14:13:21|2.55
14:13:22|2.55
14:13:23|2.55
14:13:24|2.55
14:13:25|2.55
14:13:26|2.55
14:13:28|2.55
14:13:28|2.55
14:13:30|2.55
14:13:30|2.55
14:13:31|2.55
14:13:32|2.55
14:13:34|2.55
14:13:34|2.55
14:13:36|2.55
14:13:36|2.55
14:13:37|2.55
14:13:38|2.55
14:13:40|2.55
14:13:40|2.55
14:13:42|2.55
14:13:42|2.55
14:13:44|2.55
14:13:44|2.55
14:13:46|2.55
14:13:46|2.55
14:13:47|2.547
14:13:48|2.547
14:13:50|2.547
14:13:51|2.547
14:13:51|2.547
14:13:53|2.547
14:13:53|2.547
14:13:55|2.54685
14:13:56|2.54685
14:13:56|2.547
14:13:58|2.547
14:13:58|2.547
14:13:59|2.547
14:14:01|2.547
14:14:01|2.54585
14:14:03|2.54585
14:14:03|2.54987
14:14:05|2.54987
14:14:05|2.55
14:14:06|2.55
14:14:08|2.55
14:14:09|2.55
14:14:10|2.55001
14:14:12|2.55001
14:14:13|2.55001
14:14:14|2.55
14:14:15|2.55
14:14:16|2.55
14:14:17|2.55
14:14:18|2.55
14:14:19|2.55
14:14:20|2.55
14:14:21|2.55
14:14:22|2.55
14:14:23|2.55
14:14:24|2.55
14:14:26|2.55
14:14:26|2.55
14:14:27|2.55
14:14:28|2.55
14:14:30|2.55
14:14:31|2.55
14:14:31|2.55
14:14:33|2.55
14:14:33|2.54735
14:14:34|2.54735
14:14:35|2.55001
14:14:36|2.55001
14:14:37|2.55001
14:14:39|2.55001
14:14:40|2.55001
14:14:41|2.55001
14:14:43|2.55
14:14:43|2.55
14:14:45|2.55
14:14:46|2.55
14:14:46|2.55
14:14:48|2.55
14:14:48|2.54711
14:14:50|2.54711
14:14:51|2.55
14:14:52|2.55
14:14:53|2.55
14:14:54|2.55
14:14:55|2.55
14:14:56|2.55
14:14:57|2.55
14:14:57|2.55
14:14:59|2.55
14:15:00|2.55
14:15:01|2.55
14:15:02|2.55
14:15:02|2.55
14:15:04|2.55
14:15:05|2.55
14:15:06|2.55
14:15:07|2.55
14:15:08|2.55
14:15:09|2.55
14:15:09|2.55
14:15:12|2.55
14:15:14|2.55
14:15:15|2.55
14:15:17|2.55
14:15:19|2.54606
14:15:20|2.54934
14:15:20|2.54934
14:15:22|2.54934
14:15:23|2.54585
14:15:24|2.54585
14:15:24|2.54678
14:15:26|2.55
14:15:27|2.55
14:15:28|2.55
14:15:29|2.55
14:15:30|2.54967
14:15:30|2.54967
14:15:31|2.54967
14:15:32|2.54967
14:15:34|2.54934
14:15:35|2.54833
14:15:36|2.54833
14:15:37|2.54833
14:15:38|2.54833
14:15:39|2.54833
14:15:40|2.54648
14:15:40|2.54794
14:15:42|2.54794
14:15:42|2.54794
14:15:44|2.54794
14:15:44|2.54794
14:15:45|2.54587
14:15:46|2.54587
14:15:48|2.54587
14:15:49|2.54587
14:15:50|2.54587
14:15:50|2.54587
14:15:52|2.54587
14:15:53|2.54587
14:15:54|2.54587
14:15:55|2.54794
14:15:56|2.54794
14:15:57|2.54794
14:15:58|2.54794
14:15:59|2.54794
14:16:00|2.54794
14:16:00|2.54794
14:16:02|2.54794
14:16:03|2.54794
14:16:04|2.54794
14:16:05|2.54794
14:16:06|2.54794
14:16:07|2.54794
14:16:07|2.54659
14:16:09|2.54585
14:16:10|2.54585
14:16:11|2.54585
14:16:13|2.54659
14:16:15|2.54659
14:16:16|2.54659
14:16:17|2.54659
14:16:18|2.54659
14:16:19|2.54659
14:16:21|2.54595
14:16:22|2.54595
14:16:23|2.54595
14:16:24|2.54595
14:16:25|2.54595
14:16:26|2.54585
14:16:27|2.54586
14:16:28|2.54586
14:16:30|2.54586
14:16:31|2.54586
14:16:32|2.54586
14:16:32|2.54586
14:16:34|2.54586
14:16:34|2.54586
14:16:36|2.54586
14:16:36|2.54586
14:16:37|2.54586
14:16:38|2.54586
14:16:40|2.54586
14:16:41|2.54586
14:16:42|2.54586
14:16:42|2.54585
14:16:43|2.54585
14:16:44|2.54585
14:16:46|2.54585
14:16:47|2.54585
14:16:47|2.54585
14:16:48|2.54585
14:16:49|2.54585
14:16:51|2.54585
14:16:52|2.54585
14:16:53|2.54585
14:16:54|2.54585
14:16:55|2.54585
14:16:55|2.54586
14:16:57|2.54586
14:16:58|2.54586
14:16:59|2.54586
14:16:59|2.54586
14:17:00|2.54586
14:17:02|2.5458
14:17:02|2.54518
14:17:04|2.54389
14:17:05|2.54389
14:17:05|2.54389
14:17:06|2.54389
14:17:08|2.54244
14:17:09|2.54196
14:17:10|2.54196
14:17:10|2.54196
14:17:12|2.54196
14:17:12|2.54541
14:17:15|2.54541
14:17:16|2.54541
14:17:18|2.54541
14:17:19|2.54248
14:17:20|2.54248
14:17:21|2.54248
14:17:22|2.5426
14:17:23|2.5426
14:17:24|2.54244
14:17:25|2.54244
14:17:26|2.54131
14:17:27|2.5413
14:17:28|2.5413
14:17:29|2.5413
14:17:30|2.5413
14:17:31|2.5413
14:17:32|2.5413
14:17:33|2.5413
14:17:34|2.5413
14:17:35|2.5413
14:17:37|2.5413
14:17:38|2.5413
14:17:39|2.5413
14:17:40|2.5413
14:17:41|2.5413
14:17:42|2.5413
14:17:43|2.5413
14:17:44|2.5413
14:17:45|2.5413
14:17:46|2.5413
14:17:47|2.5413
14:17:47|2.5413
14:17:49|2.5413
14:17:50|2.54129
14:17:51|2.54129
14:17:52|2.53997
14:17:52|2.53997
14:17:53|2.53997
14:17:55|2.53871
14:17:56|2.53911
14:17:57|2.53911
14:17:58|2.53911
14:17:58|2.53504
14:18:00|2.53477
14:18:01|2.53533
14:18:02|2.53524
14:18:02|2.53514
14:18:04|2.53514
14:18:05|2.53517
14:18:06|2.53517
14:18:07|2.53517
14:18:08|2.53515
14:18:09|2.53514
14:18:10|2.53514
14:18:10|2.53514
14:18:11|2.53194
14:18:13|2.53462
14:18:15|2.53462
14:18:17|2.53462
14:18:18|2.53462
14:18:19|2.53462
14:18:19|2.53177
14:18:21|2.53177
14:18:21|2.53336
14:18:22|2.53257
14:18:23|2.53257
14:18:25|2.53257
14:18:25|2.53254
14:18:27|2.53255
14:18:28|2.53255
14:18:29|2.53255
14:18:30|2.53179
14:18:31|2.53178
14:18:32|2.53179
14:18:32|2.53179
14:18:33|2.5318
14:18:34|2.53105
14:18:35|2.53105
14:18:37|2.53105
14:18:37|2.53105
14:18:39|2.53107
14:18:40|2.53107
14:18:40|2.53105
14:18:42|2.53105
14:18:43|2.53105
14:18:44|2.53105
14:18:45|2.53105
14:18:46|2.53105
14:18:48|2.53105
14:18:49|2.53105
14:18:50|2.53105
14:18:51|2.53105
14:18:52|2.53105
14:18:53|2.53105
14:18:54|2.53105
14:18:55|2.53105
14:18:56|2.53105
14:18:57|2.53105
14:18:58|2.53105
14:18:58|2.53105
14:19:00|2.53105
14:19:00|2.53105
14:19:02|2.53105
14:19:03|2.53106
14:19:04|2.53106
14:19:04|2.53105
14:19:06|2.53105
14:19:07|2.53105
14:19:08|2.53106
14:19:09|2.53106
14:19:10|2.53106
14:19:11|2.53106
14:19:11|2.53106
14:19:12|2.53106
14:19:14|2.53106
14:19:16|2.53106
14:19:18|2.53105
14:19:19|2.53105
14:19:20|2.53105
14:19:21|2.53106
14:19:22|2.53105
14:19:23|2.53105
14:19:25|2.53105
14:19:26|2.53105
14:19:28|2.53105
14:19:29|2.53105
14:19:30|2.53105
14:19:31|2.53105
14:19:32|2.53105
14:19:32|2.53105
14:19:34|2.53105
14:19:35|2.53105
14:19:36|2.53105
14:19:38|2.53105
14:19:39|2.53105
14:19:40|2.53105
14:19:40|2.53105
14:19:41|2.53105
14:19:43|2.53105
14:19:44|2.53105
14:19:44|2.53105
14:19:45|2.53105
14:19:46|2.53105
14:19:47|2.53105
14:19:48|2.53105
14:19:50|2.53105
14:19:50|2.53105
14:19:51|2.53105
14:19:52|2.53105
14:19:53|2.53105
14:19:54|2.53105
14:19:55|2.53104
14:19:56|2.53104
14:19:57|2.53104
14:19:58|2.53104
14:19:59|2.53104
14:20:00|2.53033
14:20:01|2.53
14:20:02|2.52904
14:20:04|2.52985
14:20:04|2.52985
14:20:05|2.52985
14:20:07|2.52985
14:20:07|2.52789
14:20:08|2.52789
14:20:09|2.52768
14:20:10|2.52768
14:20:11|2.52767
14:20:14|2.52757
14:20:14|2.52755
14:20:16|2.52755
14:20:18|2.52755
14:20:19|2.52755
14:20:20|2.52757
14:20:21|2.52757
14:20:22|2.52757
14:20:24|2.52757
14:20:25|2.52757
14:20:26|2.52757
14:20:27|2.52757
14:20:28|2.52755
14:20:29|2.52755
14:20:30|2.52756
14:20:30|2.52756
14:20:32|2.52756
14:20:33|2.52756
14:20:34|2.52756
14:20:34|2.52756
14:20:36|2.52756
14:20:37|2.52755
14:20:38|2.52755
14:20:39|2.52755
14:20:40|2.52755
14:20:41|2.52755
14:20:41|2.52755
14:20:43|2.52755
14:20:44|2.52755
14:20:45|2.52755
14:20:45|2.52755
14:20:46|2.52755
14:20:48|2.52756
14:20:49|2.52756
14:20:50|2.52756
14:20:50|2.52756
14:20:52|2.52755
14:20:53|2.52755
14:20:54|2.52755
14:20:55|2.52755
14:20:56|2.52756
14:20:57|2.52756
14:20:58|2.52756
14:20:59|2.52756
14:21:00|2.52756
14:21:01|2.52756
14:21:02|2.52756
14:21:02|2.52756
14:21:04|2.52756
14:21:04|2.52756
14:21:05|2.52756
14:21:07|2.52756
14:21:08|2.52756
14:21:09|2.52756
14:21:10|2.52756
14:21:11|2.52756
14:21:12|2.52756
14:21:12|2.52756
14:21:14|2.52756
14:21:15|2.52756
14:21:15|2.52756
14:21:18|2.52756
14:21:20|2.52756
14:21:20|2.52778
14:21:22|2.52855
14:21:23|2.53
14:21:24|2.53
14:21:25|2.52939
14:21:26|2.53
14:21:27|2.53
14:21:28|2.53
14:21:29|2.53
14:21:30|2.53
14:21:31|2.53011
14:21:32|2.53055
14:21:33|2.53055
14:21:34|2.53054
14:21:35|2.53054
14:21:36|2.53054
14:21:37|2.53054
14:21:38|2.53054
14:21:40|2.53218
14:21:40|2.53086
14:21:41|2.53086
14:21:42|2.53086
14:21:43|2.53086
14:21:45|2.53086
14:21:45|2.53157
14:21:46|2.53157
14:21:48|2.53157
14:21:48|2.53157
14:21:49|2.53116
14:21:50|2.53116
14:21:52|2.53116
14:21:52|2.53116
14:21:54|2.53116
14:21:55|2.53116
14:21:56|2.53116
14:21:57|2.53116
14:21:58|2.53116
14:21:59|2.53116
14:22:00|2.52913
14:22:01|2.52913
14:22:02|2.52913
14:22:03|2.52913
14:22:04|2.52913
14:22:05|2.52913
14:22:06|2.53016
14:22:07|2.53016
14:22:08|2.53016
14:22:09|2.53016
14:22:11|2.53016
14:22:12|2.53016
14:22:13|2.53016
14:22:14|2.53016
14:22:15|2.53016
14:22:16|2.53016
14:22:17|2.53016
14:22:18|2.53016
14:22:20|2.53016
14:22:21|2.53016
14:22:23|2.53016
14:22:25|2.53016
14:22:26|2.53119
14:22:27|2.53119
14:22:28|2.53186
14:22:29|2.53186
14:22:30|2.53186
14:22:32|2.53186
14:22:33|2.53186
14:22:34|2.53186
14:22:35|2.53186
14:22:36|2.53186
14:22:37|2.53186
14:22:38|2.53151
14:22:39|2.53151
14:22:40|2.53151
14:22:41|2.53151
14:22:43|2.53151
14:22:44|2.53119
14:22:45|2.53119
14:22:46|2.53229
14:22:47|2.53173
14:22:48|2.53173
14:22:49|2.53173
14:22:49|2.53173
14:22:51|2.53173
14:22:52|2.53173
14:22:53|2.53142
14:22:54|2.53142
14:22:55|2.53142
14:22:56|2.53142
14:22:57|2.53142
14:22:58|2.53116
14:22:59|2.53116
14:23:00|2.53116
14:23:01|2.53116
14:23:02|2.53116
14:23:04|2.53116
14:23:05|2.53043
14:23:06|2.53043
14:23:07|2.53043
14:23:08|2.53043
14:23:09|2.53043
14:23:10|2.53043
14:23:11|2.53043
14:23:12|2.53043
14:23:13|2.53043
14:23:14|2.53043
14:23:15|2.53043
14:23:16|2.53043
14:23:17|2.53043
14:23:18|2.53043
14:23:20|2.53043
14:23:20|2.53043
14:23:23|2.53043
14:23:24|2.53043
14:23:25|2.53043
14:23:26|2.53043
14:23:27|2.53043
14:23:28|2.53043
14:23:28|2.53043
14:23:30|2.53043
14:23:31|2.53043
14:23:32|2.53043
14:23:33|2.53043
14:23:34|2.53043
14:23:35|2.53043
14:23:36|2.53043
14:23:38|2.53043
14:23:39|2.53043
14:23:40|2.53043
14:23:41|2.53043
14:23:42|2.53043
14:23:42|2.53043
14:23:44|2.52911
14:23:44|2.52911
14:23:46|2.52911
14:23:47|2.52911
14:23:48|2.52911
14:23:49|2.52911
14:23:51|2.52911
14:23:51|2.52911
14:23:53|2.52911
14:23:54|2.52911
14:23:55|2.53386
14:23:56|2.53386
14:23:57|2.53265
14:23:58|2.53265
14:23:59|2.53265
14:24:00|2.52944
14:24:01|2.52944
14:24:02|2.52944
14:24:03|2.52944
14:24:04|2.52944
14:24:05|2.52944
14:24:06|2.52944
14:24:07|2.53388
14:24:08|2.53113
14:24:09|2.53099
14:24:10|2.53099
14:24:11|2.53099
14:24:12|2.53099
14:24:13|2.53099
14:24:14|2.53099
14:24:15|2.53099
14:24:16|2.53099
14:24:17|2.53099
14:24:18|2.53102
14:24:19|2.53102
14:24:21|2.53102
14:24:23|2.53102
14:24:25|2.53102
14:24:25|2.53102
14:24:26|2.53104
14:24:28|2.53104
14:24:28|2.52993
14:24:30|2.52993
14:24:30|2.52993
14:24:31|2.53104
14:24:32|2.53169
14:24:34|2.53474
14:24:35|2.53474
14:24:35|2.53474
14:24:37|2.53474
14:24:38|2.53474
14:24:38|2.53474
14:24:39|2.53474
14:24:41|2.53474
14:24:41|2.53474
14:24:43|2.53044
14:24:44|2.53044
14:24:45|2.53044
14:24:45|2.53106
14:24:47|2.53106
14:24:47|2.53106
14:24:49|2.53106
14:24:50|2.53106
14:24:50|2.53106
14:24:51|2.53106
14:24:53|2.53106
14:24:53|2.53106
14:24:55|2.53106
14:24:56|2.53106
14:24:57|2.53106
14:24:58|2.53106
14:24:59|2.53106
14:24:59|2.53106
14:25:01|2.53106
14:25:02|2.53106
14:25:02|2.5307
14:25:04|2.5307
14:25:04|2.53175
14:25:05|2.53175
14:25:06|2.53175
14:25:08|2.53175
14:25:08|2.53175
14:25:09|2.53602
14:25:10|2.53602
14:25:11|2.53602
14:25:13|2.53602
14:25:14|2.53421
14:25:14|2.53421
14:25:15|2.53421
14:25:16|2.53421
14:25:18|2.53421
14:25:19|2.53421
14:25:19|2.53421
14:25:21|2.53421
14:25:21|2.53421
14:25:23|2.53239
14:25:24|2.53239
14:25:25|2.53239
14:25:27|2.53239
14:25:29|2.53239
14:25:30|2.53239
14:25:31|2.53239
14:25:32|2.53239
14:25:33|2.53239
14:25:35|2.53541
14:25:36|2.53738
14:25:37|2.53738
14:25:39|2.53738
14:25:40|2.53738
14:25:40|2.53738
14:25:41|2.53738
14:25:42|2.53738
14:25:43|2.53738
14:25:44|2.53738
14:25:45|2.53303
14:25:46|2.53303
14:25:47|2.53266
14:25:48|2.53266
14:25:49|2.53266
14:25:50|2.53266
14:25:51|2.53266
14:25:52|2.53266
14:25:54|2.53449
14:25:54|2.53449
14:25:55|2.53449
14:25:56|2.53449
14:25:57|2.53449
14:25:58|2.53449
14:25:59|2.53193
14:26:00|2.53193
14:26:01|2.53193
14:26:02|2.53448
14:26:03|2.53448
14:26:04|2.53448
14:26:05|2.53448
14:26:06|2.53448
14:26:07|2.53448
14:26:08|2.53448
14:26:09|2.53448
14:26:10|2.53448
14:26:11|2.53538
14:26:12|2.53538
14:26:13|2.53538
14:26:14|2.53538
14:26:16|2.53538
14:26:16|2.53538
14:26:18|2.53538
14:26:18|2.53538
14:26:19|2.53538
14:26:20|2.53338
14:26:22|2.53338
14:26:23|2.53338
14:26:24|2.53338
14:26:26|2.53338
14:26:27|2.53158
14:26:28|2.53158
14:26:29|2.53158
14:26:30|2.53158
14:26:31|2.5304
14:26:32|2.53082
14:26:33|2.53082
14:26:34|2.53082
14:26:35|2.53082
14:26:36|2.53045
14:26:38|2.53045
14:26:39|2.53045
14:26:39|2.53045
14:26:41|2.52805
14:26:42|2.52884
14:26:43|2.52884
14:26:44|2.52884
14:26:44|2.53148
14:26:46|2.53148
14:26:47|2.53148
14:26:48|2.53148
14:26:49|2.52884
14:26:50|2.52884
14:26:51|2.52884
14:26:52|2.52884
14:26:54|2.52884
14:26:54|2.52884
14:26:55|2.52884
14:26:57|2.52884
14:26:58|2.52892
14:26:59|2.52892
14:26:59|2.52892
14:27:01|2.52892
14:27:01|2.52892
14:27:02|2.52892
14:27:03|2.52892
14:27:04|2.52892
14:27:05|2.52819
14:27:06|2.52819
14:27:07|2.52819
14:27:09|2.52819
14:27:10|2.52819
14:27:11|2.52819
14:27:12|2.52819
14:27:13|2.52691
14:27:13|2.52673
14:27:14|2.52673
14:27:15|2.52784
14:27:17|2.52784
14:27:18|2.52784
14:27:18|2.52784
14:27:20|2.52784
14:27:21|2.52784
14:27:22|2.52784
14:27:24|2.52671
14:27:26|2.52672
14:27:27|2.51999
14:27:28|2.51782
14:27:29|2.51769
14:27:30|2.51743
14:27:31|2.51748
14:27:32|2.52
14:27:33|2.52
14:27:34|2.52
14:27:35|2.51253
14:27:36|2.51571
14:27:37|2.51571
14:27:38|2.51782
14:27:39|2.51752
14:27:40|2.5151
14:27:41|2.5151
14:27:42|2.51782
14:27:43|2.51756
14:27:44|2.51757
14:27:45|2.5173
14:27:46|2.5173
14:27:47|2.51727
14:27:48|2.5173
14:27:49|2.5173
14:27:50|2.5173
14:27:51|2.5173
14:27:53|2.5108
14:27:54|2.5108
14:27:55|2.5147
14:27:56|2.5173
14:27:57|2.51723
14:27:58|2.51723
14:27:59|2.51721
14:28:00|2.51178
14:28:01|2.51698
14:28:02|2.51711
14:28:03|2.51711
14:28:04|2.51711
14:28:05|2.51373
14:28:05|2.51373
14:28:07|2.51373
14:28:08|2.51373
14:28:09|2.51373
14:28:10|2.51373
14:28:11|2.51373
14:28:12|2.51373
14:28:12|2.51708
14:28:14|2.51709
14:28:15|2.51418
14:28:16|2.51418
14:28:17|2.51418
14:28:18|2.51709
14:28:18|2.51709
14:28:20|2.51709
14:28:20|2.51383
14:28:21|2.51709
14:28:22|2.51709
14:28:24|2.51483
14:28:26|2.51708
14:28:28|2.51708
14:28:28|2.51708
14:28:30|2.51708
14:28:31|2.51709
14:28:32|2.5171
14:28:33|2.5171
14:28:34|2.51709
14:28:35|2.518
14:28:36|2.51812
14:28:37|2.51811
14:28:38|2.5181
14:28:39|2.51779
14:28:40|2.51612
14:28:41|2.51612
14:28:42|2.51612
14:28:43|2.51612
14:28:44|2.51612
14:28:45|2.51612
14:28:46|2.51546
14:28:47|2.51546
14:28:48|2.51546
14:28:49|2.51461
14:28:50|2.51461
14:28:51|2.51461
14:28:52|2.51461
14:28:53|2.51461
14:28:55|2.51461
14:28:55|2.51461
14:28:56|2.51546
14:28:58|2.51031
14:28:58|2.50815
14:29:00|2.50783
14:29:00|2.50783
14:29:01|2.50838
14:29:02|2.50409
14:29:03|2.5084
14:29:05|2.5084
14:29:06|2.50955
14:29:07|2.50955
14:29:07|2.51124
14:29:08|2.51403
14:29:10|2.51419
14:29:10|2.5113
14:29:11|2.51403
14:29:13|2.51446
14:29:13|2.51446
14:29:14|2.51227
14:29:15|2.51227
14:29:16|2.51412
14:29:19|2.51412
14:29:19|2.51413
14:29:20|2.51416
14:29:21|2.51512
14:29:22|2.51512
14:29:23|2.51512
14:29:25|2.51306
14:29:27|2.51512
14:29:28|2.51526
14:29:29|2.51526
14:29:30|2.51568
14:29:31|2.51568
14:29:32|2.51568
14:29:33|2.51568
14:29:33|2.51568
14:29:35|2.51567
14:29:36|2.51359
14:29:37|2.51359
14:29:38|2.5157
14:29:38|2.5157
14:29:40|2.5157
14:29:41|2.5157
14:29:42|2.51402
14:29:43|2.51402
14:29:44|2.51402
14:29:45|2.51402
14:29:46|2.51402
14:29:47|2.51402
14:29:48|2.51453
14:29:49|2.51612
14:29:50|2.51799
14:29:51|2.52
14:29:52|2.52
14:29:53|2.51921
14:29:54|2.5188
14:29:55|2.5188
14:29:56|2.5188
14:29:57|2.5188
14:29:58|2.5188
14:29:59|2.51952
14:30:00|2.51952
14:30:01|2.52004
14:30:02|2.52004
14:30:03|2.52004
14:30:04|2.52004
14:30:05|2.52011
14:30:06|2.52011
14:30:08|2.52011
14:30:09|2.52011
14:30:10|2.52011
14:30:11|2.52011
14:30:12|2.52011
14:30:13|2.52011
14:30:14|2.51834
14:30:15|2.51834
14:30:16|2.51834
14:30:17|2.51834
14:30:18|2.51832
14:30:19|2.51832
14:30:20|2.51372
14:30:21|2.51331
14:30:22|2.51668
14:30:23|2.51666
14:30:24|2.51666
14:30:26|2.51716
14:30:28|2.51715
14:30:28|2.51715
14:30:31|2.51715
14:30:32|2.51715
14:30:32|2.51715
14:30:33|2.51715
14:30:35|2.51715
14:30:35|2.51715
14:30:36|2.51716
14:30:38|2.51716
14:30:39|2.51716
14:30:39|2.51716
14:30:41|2.51537
14:30:42|2.51458
14:30:43|2.51458
14:30:44|2.51458
14:30:45|2.51684
14:30:46|2.51684
14:30:47|2.51375
14:30:48|2.51375
14:30:48|2.51375
14:30:49|2.51375
14:30:51|2.51788
14:30:52|2.51451
14:30:53|2.51788
14:30:53|2.51788
14:30:55|2.51788
14:30:55|2.51788
14:30:57|2.51788
14:30:59|2.51788
14:30:59|2.51521
14:31:01|2.51521
14:31:02|2.51521
14:31:02|2.51521
14:31:03|2.51521
14:31:04|2.51521
14:31:05|2.51521
14:31:06|2.51521
14:31:08|2.51521
14:31:08|2.51521
14:31:10|2.51521
14:31:11|2.51551
14:31:12|2.51551
14:31:12|2.51551
14:31:13|2.51551
14:31:14|2.51551
14:31:15|2.51791
14:31:17|2.51791
14:31:17|2.51791
14:31:18|2.51592
14:31:19|2.51592
14:31:20|2.51592
14:31:21|2.51592
14:31:22|2.51592
14:31:23|2.51592
14:31:25|2.51592
14:31:25|2.51592
14:31:28|2.51591
14:31:28|2.51591
14:31:30|2.51592
14:31:30|2.51592
14:31:31|2.51592
14:31:33|2.51586
14:31:34|2.51586
14:31:35|2.51586
14:31:36|2.51792
14:31:37|2.51792
14:31:38|2.51791
14:31:40|2.51791
14:31:40|2.51573
14:31:41|2.51715
14:31:42|2.51715
14:31:43|2.51499
14:31:44|2.51499
14:31:45|2.51499
14:31:46|2.51499
14:31:47|2.51499
14:31:48|2.51786
14:31:50|2.51803
14:31:51|2.51804
14:31:52|2.51804
14:31:53|2.51804
14:31:54|2.51577
14:31:55|2.51577
14:31:56|2.51577
14:31:57|2.51791
14:31:59|2.51791
14:31:59|2.51326
14:32:00|2.51498
14:32:01|2.51498
14:32:02|2.51499
14:32:03|2.51499
14:32:04|2.51499
14:32:05|2.51499
14:32:06|2.51499
14:32:07|2.51499
14:32:08|2.51499
14:32:09|2.51405
14:32:10|2.51405
14:32:11|2.51405
14:32:12|2.51405
14:32:13|2.51405
14:32:14|2.51405
14:32:15|2.51499
14:32:16|2.51499
14:32:17|2.51499
14:32:18|2.51499
14:32:20|2.51499
14:32:21|2.51499
14:32:22|2.51499
14:32:23|2.51946
14:32:24|2.51946
14:32:25|2.51946
14:32:26|2.51946
14:32:27|2.51622
14:32:29|2.51622
14:32:31|2.51622
14:32:33|2.51622
14:32:33|2.51622
14:32:35|2.5154
14:32:36|2.5154
14:32:37|2.5154
14:32:39|2.5154
14:32:40|2.51953
14:32:41|2.51967
14:32:42|2.51967
14:32:43|2.51967
14:32:44|2.51967
14:32:45|2.51967
14:32:46|2.51967
14:32:47|2.5184
14:32:48|2.5184
14:32:50|2.5184
14:32:51|2.51667
14:32:52|2.51667
14:32:53|2.51666
14:32:54|2.5164
14:32:55|2.51717
14:32:56|2.51717
14:32:57|2.51717
14:32:59|2.51717
14:33:00|2.51717
14:33:00|2.51717
14:33:03|2.51717
14:33:03|2.51717
14:33:04|2.51717
14:33:05|2.51717
14:33:06|2.51717
14:33:07|2.51717
14:33:09|2.51717
14:33:09|2.51717
14:33:10|2.5176
14:33:11|2.5176
14:33:12|2.5176
14:33:13|2.5176
14:33:15|2.5176
14:33:16|2.5176
14:33:17|2.5176
14:33:18|2.5176
14:33:19|2.5173
14:33:20|2.51818
14:33:21|2.51781
14:33:22|2.51781
14:33:23|2.51781
14:33:24|2.51781
14:33:25|2.51781
14:33:26|2.51781
14:33:27|2.51781
14:33:28|2.51781
14:33:30|2.51781
14:33:32|2.51743
14:33:32|2.51743
14:33:34|2.51743
14:33:35|2.51743
14:33:36|2.51743
14:33:37|2.51743
14:33:38|2.51743
14:33:40|2.51743
14:33:40|2.51743
14:33:41|2.51743
14:33:42|2.51743
14:33:43|2.51743
14:33:44|2.51743
14:33:46|2.51767
14:33:47|2.51684
14:33:47|2.51743
14:33:49|2.51743
14:33:50|2.51743
14:33:51|2.5177
14:33:52|2.52097
14:33:53|2.52097
14:33:54|2.52097
14:33:55|2.52097
14:33:55|2.52097
14:33:57|2.52097
14:33:58|2.52097
14:33:59|2.52097
14:34:00|2.51749
14:34:01|2.51749
14:34:02|2.51749
14:34:03|2.51749
14:34:04|2.51749
14:34:04|2.51749
14:34:06|2.51749
14:34:07|2.51749
14:34:08|2.51752
14:34:09|2.51752
14:34:10|2.51752
14:34:11|2.51752
14:34:12|2.51752
14:34:13|2.51752
14:34:14|2.51752
14:34:15|2.51752
14:34:16|2.51819
14:34:17|2.51819
14:34:18|2.51819
14:34:19|2.51819
14:34:20|2.51819
14:34:21|2.51819
14:34:22|2.51819
14:34:23|2.51819
14:34:24|2.51819
14:34:25|2.51819
14:34:26|2.51819
14:34:27|2.51819
14:34:28|2.51819
14:34:29|2.51819
14:34:31|2.51819
14:34:33|2.51819
14:34:34|2.51819
14:34:35|2.51819
14:34:36|2.51819
14:34:37|2.51743
14:34:38|2.51743
14:34:39|2.51882
14:34:40|2.51882
14:34:41|2.51882
14:34:42|2.51882
14:34:43|2.51882
14:34:44|2.5168
14:34:45|2.51882
14:34:46|2.51882
14:34:48|2.51882
14:34:49|2.51882
14:34:49|2.51882
14:34:50|2.51882
14:34:52|2.51882
14:34:52|2.51882
14:34:53|2.5168
14:34:55|2.5168
14:34:56|2.5168
14:34:57|2.5168
14:34:57|2.5168
14:34:58|2.5168
14:35:00|2.5168
14:35:01|2.51882
14:35:01|2.51882
14:35:03|2.51882
14:35:04|2.51882
14:35:04|2.51882
14:35:06|2.51882
14:35:08|2.51882
14:35:08|2.51783
14:35:10|2.51783
14:35:10|2.51783
14:35:11|2.51783
14:35:12|2.51783
14:35:13|2.51783
14:35:14|2.51882
14:35:17|2.51882
14:35:17|2.51691
14:35:18|2.51691
14:35:19|2.51691
14:35:20|2.51691
14:35:21|2.51691
14:35:22|2.51691
14:35:24|2.51762
14:35:24|2.51762
14:35:25|2.51762
14:35:26|2.51762
14:35:27|2.51762
14:35:28|2.51762
14:35:29|2.51762
14:35:31|2.51762
14:35:33|2.51762
14:35:34|2.51762
14:35:35|2.51762
14:35:36|2.51762
14:35:37|2.51783
14:35:38|2.51783
14:35:39|2.51774
14:35:40|2.51774
14:35:41|2.51774
14:35:42|2.51774
14:35:43|2.51774
14:35:44|2.51774
14:35:45|2.51772
14:35:47|2.51772
14:35:47|2.51777
14:35:48|2.51777
14:35:49|2.51777
14:35:51|2.51777
14:35:52|2.51777
14:35:52|2.51783
14:35:53|2.51783
14:35:54|2.51783
14:35:56|2.51783
14:35:56|2.51921
14:35:57|2.51921
14:35:59|2.51921
14:35:59|2.52154
14:36:00|2.52154
14:36:01|2.52154
14:36:02|2.52154
14:36:03|2.52154
14:36:04|2.52154
14:36:05|2.52154
14:36:06|2.52154
14:36:08|2.52154
14:36:08|2.51912
14:36:09|2.51912
14:36:11|2.51982
14:36:12|2.51982
14:36:12|2.51982
14:36:13|2.51982
14:36:14|2.51982
14:36:15|2.51982
14:36:16|2.51982
14:36:18|2.51982
14:36:18|2.51982
14:36:19|2.51982
14:36:20|2.51982
14:36:22|2.51982
14:36:22|2.51982
14:36:23|2.51982
14:36:25|2.51982
14:36:25|2.51982
14:36:26|2.51982
14:36:27|2.52217
14:36:29|2.52217
14:36:29|2.52247
14:36:31|2.52247
14:36:33|2.52247
14:36:34|2.52247
14:36:35|2.51925
14:36:37|2.52247
14:36:38|2.52247
14:36:39|2.52247
14:36:40|2.52247
14:36:41|2.51963
14:36:43|2.51963
14:36:43|2.51963
14:36:44|2.51925
14:36:46|2.51925
14:36:47|2.51925
14:36:47|2.51931
14:36:49|2.51982
14:36:50|2.51982
14:36:50|2.51982
14:36:51|2.51982
14:36:53|2.51982
14:36:53|2.51982
14:36:55|2.51982
14:36:56|2.51982
14:36:56|2.51982
14:36:57|2.51982
14:36:59|2.51982
14:36:59|2.51913
14:37:01|2.51913
14:37:01|2.51913
14:37:02|2.51913
14:37:03|2.51913
14:37:04|2.51913
14:37:05|2.51913
14:37:06|2.51913
14:37:07|2.51913
14:37:08|2.51913
14:37:10|2.51913
14:37:12|2.51983
14:37:12|2.51983
14:37:13|2.51983
14:37:14|2.51983
14:37:15|2.51983
14:37:16|2.51983
14:37:18|2.51912
14:37:19|2.51912
14:37:20|2.51912
14:37:21|2.51912
14:37:22|2.51981
14:37:23|2.51981
14:37:24|2.51981
14:37:25|2.51912
14:37:26|2.51912
14:37:27|2.52222
14:37:28|2.52222
14:37:29|2.52222
14:37:30|2.52222
14:37:31|2.52222
14:37:32|2.52222
14:37:34|2.52214
14:37:36|2.52305
14:37:37|2.52305
14:37:38|2.5231
14:37:39|2.5231
14:37:40|2.5231
14:37:40|2.5231
14:37:42|2.5231
14:37:43|2.5231
14:37:44|2.5231
14:37:45|2.5231
14:37:46|2.5231
14:37:47|2.5231
14:37:49|2.5231
14:37:49|2.52178
14:37:52|2.52178
14:37:52|2.52178
14:37:54|2.52178
14:37:56|2.52178
14:37:56|2.52178
14:37:57|2.52178
14:37:58|2.52178
14:37:59|2.52316
14:38:00|2.52011
14:38:02|2.52011
14:38:02|2.52011
14:38:03|2.52011
14:38:05|2.52
14:38:06|2.52
14:38:06|2.52
14:38:07|2.52
14:38:08|2.52
14:38:09|2.52
14:38:11|2.52
14:38:11|2.51884
14:38:12|2.51884
14:38:14|2.51884
14:38:15|2.51884
14:38:16|2.51814
14:38:17|2.51814
14:38:17|2.51814
14:38:18|2.51814
14:38:19|2.51814
14:38:20|2.51814
14:38:22|2.51814
14:38:22|2.51854
14:38:23|2.51854
14:38:24|2.51784
14:38:26|2.51784
14:38:26|2.51784
14:38:27|2.51784
14:38:28|2.51854
14:38:29|2.51854
14:38:30|2.51854
14:38:31|2.51854
14:38:33|2.51854
14:38:35|2.51784
14:38:36|2.51784
14:38:37|2.51854
14:38:39|2.51854
14:38:40|2.51883
14:38:41|2.51883
14:38:42|2.51883
14:38:43|2.52244
14:38:43|2.52244
14:38:45|2.52244
14:38:46|2.52257
14:38:47|2.51892
14:38:48|2.51892
14:38:48|2.51892
14:38:50|2.51892
14:38:51|2.51892
14:38:52|2.51892
14:38:53|2.51784
14:38:54|2.51784
14:38:55|2.51784
14:38:56|2.51784
14:38:57|2.51784
14:38:58|2.51854
14:38:59|2.51854
14:39:01|2.51854
14:39:01|2.51854
14:39:03|2.51854
14:39:03|2.51854
14:39:05|2.51854
14:39:05|2.51854
14:39:06|2.51854
14:39:08|2.51854
14:39:08|2.51854
14:39:09|2.51784
14:39:11|2.51784
14:39:11|2.51784
14:39:12|2.51784
14:39:13|2.51784
14:39:14|2.51784
14:39:15|2.51784
14:39:16|2.51784
14:39:17|2.51784
14:39:18|2.51784
14:39:19|2.51784
14:39:21|2.51786
14:39:21|2.51786
14:39:22|2.51786
14:39:23|2.51786
14:39:24|2.51786
14:39:25|2.51786
14:39:26|2.51786
14:39:27|2.51786
14:39:28|2.51786
14:39:29|2.51786
14:39:30|2.51786
14:39:31|2.51786
14:39:32|2.51786
14:39:33|2.51786
14:39:35|2.51786
14:39:37|2.51955
14:39:38|2.51955
14:39:39|2.51955
14:39:41|2.51784
14:39:42|2.51831
14:39:43|2.51831
14:39:44|2.51854
14:39:45|2.51854
14:39:46|2.51854
14:39:47|2.51854
14:39:48|2.51854
14:39:49|2.51854
14:39:50|2.51854
14:39:51|2.51854
14:39:52|2.51854
14:39:53|2.51854
14:39:54|2.51854
14:39:55|2.51854
14:39:56|2.51854
14:39:57|2.51854
14:39:58|2.51854
14:39:59|2.51854
14:40:00|2.51854
14:40:02|2.51854
14:40:03|2.51854
14:40:04|2.51854
14:40:05|2.51854
14:40:05|2.51854
14:40:07|2.51955
14:40:07|2.51955
14:40:08|2.51955
14:40:09|2.51925
14:40:11|2.51925
14:40:11|2.51925
14:40:13|2.51925
14:40:14|2.51925
14:40:14|2.51925
14:40:15|2.51925
14:40:17|2.51925
14:40:17|2.51925
14:40:18|2.51925
14:40:19|2.51925
14:40:21|2.51925
14:40:21|2.51925
14:40:22|2.51925
14:40:24|2.51925
14:40:24|2.51925
14:40:26|2.51925
14:40:27|2.51925
14:40:28|2.51925
14:40:28|2.51925
14:40:29|2.51925
14:40:30|2.51925
14:40:31|2.51925
14:40:32|2.52255
14:40:34|2.52255
14:40:35|2.52255
14:40:37|2.52255
14:40:38|2.51869
14:40:40|2.51869
14:40:41|2.52247
14:40:42|2.51884
14:40:43|2.51884
14:40:44|2.51897
14:40:45|2.5196
14:40:47|2.51897
14:40:48|2.52255
14:40:49|2.52255
14:40:50|2.51997
14:40:51|2.51997
14:40:52|2.51997
14:40:53|2.51997
14:40:54|2.51997
14:40:55|2.51998
14:40:56|2.51998
14:40:57|2.51998
14:40:58|2.51998
14:40:59|2.51998
14:41:00|2.51997
14:41:01|2.51998
14:41:02|2.51998
14:41:04|2.52098
14:41:05|2.52098
14:41:06|2.52098
14:41:07|2.52098
14:41:08|2.52098
14:41:09|2.52098
14:41:10|2.52098
14:41:11|2.52098
14:41:12|2.52098
14:41:13|2.52098
14:41:14|2.52098
14:41:15|2.51387
14:41:16|2.51581
14:41:17|2.51721
14:41:18|2.51721
14:41:19|2.51724
14:41:20|2.51724
14:41:21|2.51724
14:41:23|2.51724
14:41:24|2.51732
14:41:24|2.51731
14:41:26|2.51724
14:41:27|2.51724
14:41:28|2.51732
14:41:28|2.51732
14:41:30|2.51732
14:41:31|2.51732
14:41:31|2.51416
14:41:33|2.51646
14:41:33|2.51728
14:41:34|2.51728
14:41:35|2.51728
14:41:38|2.51518
14:41:40|2.51471
14:41:40|2.51471
14:41:42|2.51415
14:41:42|2.51493
14:41:43|2.51493
14:41:44|2.51493
14:41:46|2.51493
14:41:47|2.51493
14:41:48|2.51493
14:41:50|2.51497
14:41:50|2.51497
14:41:52|2.51741
14:41:52|2.51916
14:41:54|2.51752
14:41:54|2.51752
14:41:55|2.51752
14:41:56|2.51752
14:41:57|2.51813
14:41:58|2.51813
14:41:59|2.51813
14:42:00|2.51813
14:42:01|2.51813
14:42:02|2.51813
14:42:04|2.51813
14:42:04|2.5174
14:42:05|2.51846
14:42:06|2.51846
14:42:07|2.51819
14:42:08|2.51819
14:42:09|2.51819
14:42:10|2.51819
14:42:12|2.51819
14:42:12|2.51819
14:42:14|2.51741
14:42:14|2.51741
14:42:15|2.51741
14:42:16|2.51988
14:42:17|2.51988
14:42:18|2.51988
14:42:19|2.51988
14:42:20|2.51988
14:42:21|2.51989
14:42:22|2.51891
14:42:23|2.51891
14:42:24|2.51891
14:42:25|2.51891
14:42:26|2.51891
14:42:28|2.51891
14:42:28|2.51891
14:42:29|2.51891
14:42:30|2.51891
14:42:31|2.51891
14:42:32|2.51891
14:42:33|2.51891
14:42:34|2.51891
14:42:35|2.51891
14:42:36|2.51891
14:42:37|2.51891
14:42:39|2.51891
14:42:40|2.51891
14:42:42|2.51891
14:42:43|2.51891
14:42:44|2.51891
14:42:45|2.51891
14:42:46|2.51891
14:42:47|2.51891
14:42:48|2.51891
14:42:49|2.51891
14:42:50|2.51891
14:42:52|2.51891
14:42:53|2.51891
14:42:54|2.51891
14:42:54|2.51827
14:42:56|2.51891
14:42:56|2.51822
14:42:58|2.51822
14:42:59|2.51822
14:42:59|2.51822
14:43:01|2.51822
14:43:02|2.51823
14:43:03|2.51823
14:43:05|2.51823
14:43:05|2.51823
14:43:06|2.51823
14:43:08|2.51891
14:43:08|2.51891
14:43:10|2.51821
14:43:11|2.515
14:43:12|2.51691
14:43:13|2.5169
14:43:14|2.51691
14:43:15|2.51691
14:43:16|2.51687
14:43:17|2.51687
14:43:18|2.51392
14:43:18|2.51687
14:43:20|2.51687
14:43:21|2.51687
14:43:22|2.51687
14:43:23|2.51687
14:43:24|2.51687
14:43:25|2.51687
14:43:26|2.51687
14:43:26|2.51687
14:43:28|2.51687
14:43:29|2.51687
14:43:30|2.51687
14:43:31|2.51687
14:43:32|2.51687
14:43:33|2.51687
14:43:34|2.51687
14:43:35|2.51687
14:43:36|2.51481
14:43:36|2.51481
14:43:38|2.51481
14:43:40|2.51481
14:43:42|2.51481
14:43:43|2.51481
14:43:44|2.51515
14:43:45|2.51515
14:43:46|2.51515
14:43:48|2.51515
14:43:49|2.51515
14:43:50|2.51515
14:43:51|2.51515
14:43:52|2.51515
14:43:53|2.51515
14:43:54|2.51515
14:43:55|2.51489
14:43:56|2.51489
14:43:57|2.51489
14:43:58|2.51489
14:43:59|2.51489
14:44:00|2.51489
14:44:01|2.51489
14:44:02|2.51489
14:44:03|2.51491
14:44:05|2.51491
14:44:05|2.51491
14:44:07|2.51554
14:44:08|2.51554
14:44:08|2.51554
14:44:10|2.5159
14:44:11|2.5159
14:44:13|2.5159
14:44:13|2.51515
14:44:14|2.51515
14:44:16|2.51514
14:44:16|2.51514
14:44:18|2.51514
14:44:19|2.51514
14:44:19|2.51514
14:44:21|2.51514
14:44:22|2.51514
14:44:23|2.51496
14:44:24|2.51514
14:44:25|2.51514
14:44:26|2.51514
14:44:27|2.51514
14:44:28|2.51514
14:44:28|2.51514
14:44:29|2.51514
14:44:31|2.51514
14:44:33|2.51514
14:44:33|2.51501
14:44:35|2.51501
14:44:35|2.51514
14:44:37|2.52
14:44:37|2.51629
14:44:39|2.51629
14:44:40|2.51629
14:44:42|2.51807
14:44:43|2.51807
14:44:45|2.51807
14:44:47|2.51807
14:44:48|2.51853
14:44:49|2.51853
14:44:50|2.51853
14:44:51|2.51853
14:44:52|2.51853
14:44:53|2.51853
14:44:54|2.51852
14:44:55|2.51789
14:44:56|2.51789
14:44:57|2.51789
14:44:58|2.51789
14:44:59|2.51789
14:45:00|2.51789
14:45:01|2.51789
14:45:03|2.51724
14:45:04|2.51724
14:45:04|2.51724
14:45:06|2.51724
14:45:07|2.51724
14:45:07|2.51724
14:45:08|2.51724
14:45:09|2.51724
14:45:10|2.51724
14:45:11|2.51724
14:45:12|2.51724
14:45:14|2.51724
14:45:14|2.51724
14:45:15|2.51724
14:45:16|2.51724
14:45:17|2.51724
14:45:19|2.51724
14:45:20|2.51789
14:45:21|2.51796
14:45:22|2.51796
14:45:23|2.51796
14:45:24|2.51796
14:45:25|2.51796
14:45:26|2.51796
14:45:27|2.51796
14:45:28|2.51897
14:45:29|2.51897
14:45:30|2.51897
14:45:31|2.51897
14:45:32|2.51897
14:45:33|2.51897
14:45:34|2.51897
14:45:35|2.51897
14:45:36|2.51897
14:45:37|2.51897
14:45:38|2.51897
14:45:39|2.51897
14:45:40|2.51897
14:45:42|2.51897
14:45:44|2.51789
14:45:44|2.51789
14:45:46|2.51789
14:45:47|2.51789
14:45:48|2.51873
14:45:49|2.51873
14:45:49|2.51873
14:45:50|2.51873
14:45:51|2.51789
14:45:52|2.51789
14:45:53|2.51789
14:45:55|2.51788
14:45:56|2.51788
14:45:57|2.5169
14:45:58|2.51786
14:45:59|2.51786
14:46:00|2.51786
14:46:01|2.51786
14:46:02|2.51787
14:46:03|2.51787
14:46:04|2.51787
14:46:05|2.51787
14:46:06|2.51787
14:46:07|2.51787
14:46:08|2.51786
14:46:10|2.51786
14:46:10|2.51787
14:46:11|2.51787
14:46:12|2.51787
14:46:14|2.51787
14:46:15|2.51787
14:46:16|2.51787
14:46:17|2.51787
14:46:18|2.51787
14:46:19|2.51787
14:46:20|2.51787
14:46:21|2.51787
14:46:23|2.51787
14:46:24|2.51787
14:46:26|2.51787
14:46:27|2.51787
14:46:27|2.51787
14:46:29|2.51787
14:46:30|2.51787
14:46:31|2.51787
14:46:32|2.51856
14:46:33|2.51856
14:46:34|2.51856
14:46:35|2.51856
14:46:36|2.51856
14:46:37|2.51856
14:46:38|2.51856
14:46:39|2.51856
14:46:40|2.51834
14:46:41|2.51856
14:46:43|2.51856
14:46:45|2.51856
14:46:47|2.51856
14:46:47|2.51856
14:46:48|2.51856
14:46:50|2.51856
14:46:50|2.51856
14:46:52|2.51856
14:46:52|2.51856
14:46:54|2.51856
14:46:55|2.51856
14:46:55|2.51856
14:46:56|2.51856
14:46:57|2.51836
14:46:58|2.51835
14:46:59|2.51907
14:47:00|2.51907
14:47:01|2.51787
14:47:02|2.51787
14:47:03|2.51907
14:47:04|2.51907
14:47:05|2.51907
14:47:06|2.51989
14:47:07|2.51687
14:47:08|2.51687
14:47:09|2.51988
14:47:11|2.51988
14:47:11|2.51989
14:47:12|2.51989
14:47:13|2.51989
14:47:14|2.51989
14:47:15|2.51989
14:47:16|2.51835
14:47:17|2.51835
14:47:18|2.51835
14:47:19|2.51758
14:47:20|2.51758
14:47:21|2.51758
14:47:23|2.51758
14:47:24|2.51758
14:47:24|2.51758
14:47:25|2.51758
14:47:26|2.51758
14:47:27|2.51758
14:47:28|2.51758
14:47:29|2.51758
14:47:30|2.51758
14:47:31|2.51758
14:47:32|2.51758
14:47:33|2.51758
14:47:34|2.51758
14:47:35|2.51758
14:47:36|2.51758
14:47:37|2.51758
14:47:38|2.51758
14:47:39|2.51758
14:47:40|2.51758
14:47:41|2.51758
14:47:43|2.51758
14:47:45|2.51758
14:47:45|2.51758
14:47:47|2.51987
14:47:48|2.51987
14:47:50|2.51759
14:47:51|2.51759
14:47:52|2.51858
14:47:54|2.51858
14:47:55|2.51548
14:47:56|2.51548
14:47:57|2.51548
14:47:58|2.51548
14:48:00|2.51758
14:48:01|2.51758
14:48:01|2.51482
14:48:02|2.51758
14:48:03|2.51758
14:48:04|2.51758
14:48:05|2.51758
14:48:06|2.51758
14:48:07|2.51758
14:48:09|2.51758
14:48:10|2.51758
14:48:10|2.51487
14:48:11|2.51487
14:48:12|2.51758
14:48:13|2.51758
14:48:15|2.51758
14:48:15|2.51794
14:48:16|2.51794
14:48:17|2.51794
14:48:19|2.51794
14:48:20|2.51794
14:48:20|2.51561
14:48:22|2.51561
14:48:22|2.51561
14:48:24|2.51561
14:48:25|2.51561
14:48:25|2.51561
14:48:26|2.51561
14:48:28|2.51494
14:48:29|2.51494
14:48:30|2.51594
14:48:32|2.51594
14:48:32|2.51557
14:48:33|2.51557
14:48:35|2.51557
14:48:36|2.51557
14:48:36|2.51557
14:48:37|2.51557
14:48:39|2.51594
14:48:39|2.51557
14:48:40|2.51557
14:48:41|2.51557
14:48:42|2.51593
14:48:45|2.51431
14:48:46|2.51847
14:48:48|2.51531
14:48:49|2.51531
14:48:51|2.51531
14:48:52|2.51531
14:48:53|2.51531
14:48:54|2.51531
14:48:55|2.51531
14:48:56|2.51662
14:48:57|2.51431
14:48:58|2.51431
14:48:59|2.51663
14:49:00|2.51663
14:49:01|2.51663
14:49:02|2.51663
14:49:03|2.51663
14:49:04|2.51663
14:49:05|2.51431
14:49:06|2.51431
14:49:07|2.51531
14:49:08|2.51531
14:49:09|2.51531
14:49:10|2.51531
14:49:11|2.51531
14:49:12|2.51531
14:49:13|2.51531
14:49:14|2.51531
14:49:15|2.5153
14:49:16|2.5153
14:49:17|2.51429
14:49:18|2.51528
14:49:20|2.51526
14:49:21|2.51526
14:49:22|2.5147
14:49:23|2.5147
14:49:24|2.5147
14:49:25|2.5147
14:49:25|2.5147
14:49:27|2.51468
14:49:28|2.51468
14:49:29|2.51468
14:49:30|2.51468
14:49:31|2.51468
14:49:32|2.5147
14:49:33|2.5147
14:49:34|2.5147
14:49:35|2.5147
14:49:36|2.5147
14:49:37|2.5147
14:49:38|2.5147
14:49:39|2.5147
14:49:40|2.5147
14:49:41|2.5147
14:49:41|2.51469
14:49:43|2.51236
14:49:44|2.51236
14:49:46|2.51465
14:49:47|2.51464
14:49:49|2.51463
14:49:50|2.51462
14:49:52|2.51462
14:49:54|2.51462
14:49:55|2.51531
14:49:56|2.51531
14:49:57|2.51531
14:49:58|2.51531
14:49:59|2.51531
14:50:00|2.51531
14:50:01|2.51531
14:50:02|2.51531
14:50:03|2.51531
14:50:03|2.51531
14:50:05|2.51531
14:50:05|2.51749
14:50:07|2.5188
14:50:09|2.5188
14:50:10|2.51552
14:50:10|2.5188
14:50:11|2.5188
14:50:13|2.51577
14:50:14|2.51577
14:50:14|2.51884
14:50:16|2.51884
14:50:16|2.51884
14:50:17|2.51884
14:50:19|2.51677
14:50:19|2.51677
14:50:21|2.51677
14:50:22|2.51677
14:50:23|2.51677
14:50:23|2.51649
14:50:24|2.51649
14:50:26|2.51649
14:50:26|2.51649
14:50:27|2.51649
14:50:30|2.51649
14:50:31|2.51649
14:50:32|2.51649
14:50:33|2.51677
14:50:34|2.51651
14:50:35|2.51677
14:50:36|2.51677
14:50:37|2.51677
14:50:38|2.51677
14:50:39|2.5172
14:50:40|2.5172
14:50:41|2.5172
14:50:42|2.5172
14:50:43|2.5172
14:50:44|2.5172
14:50:45|2.5172
14:50:47|2.51721
14:50:48|2.51721
14:50:49|2.51721
14:50:50|2.51721
14:50:52|2.51883
14:50:54|2.51883
14:50:54|2.51883
14:50:57|2.51894
14:50:58|2.51894
14:50:59|2.51894
14:51:01|2.51894
14:51:01|2.51894
14:51:02|2.51894
14:51:04|2.51894
14:51:04|2.51894
14:51:05|2.51894
14:51:06|2.51894
14:51:07|2.5172
14:51:08|2.5172
14:51:09|2.5172
14:51:10|2.51893
14:51:11|2.51893
14:51:12|2.51893
14:51:13|2.51893
14:51:15|2.51893
14:51:15|2.51893
14:51:16|2.51893
14:51:17|2.51893
14:51:18|2.51893
14:51:19|2.51893
14:51:20|2.51893
14:51:21|2.51893
14:51:22|2.51893
14:51:23|2.51893
14:51:25|2.51893
14:51:25|2.51893
14:51:26|2.51893
14:51:27|2.51893
14:51:28|2.51721
14:51:29|2.51721
14:51:30|2.5182
14:51:31|2.5182
14:51:32|2.5182
14:51:34|2.5182
14:51:34|2.5182
14:51:35|2.51791
14:51:36|2.51791
14:51:37|2.51791
14:51:38|2.51791
14:51:39|2.51721
14:51:40|2.51721
14:51:41|2.51791
14:51:42|2.51791
14:51:43|2.5172
14:51:44|2.51649
14:51:45|2.51699
14:51:47|2.51699
14:51:49|2.517
14:51:50|2.517
14:51:51|2.517
14:51:53|2.517
14:51:54|2.517
14:51:55|2.517
14:51:56|2.517
14:51:58|2.517
14:51:58|2.517
14:52:00|2.51894
14:52:01|2.51894
14:52:01|2.51894
14:52:02|2.517
14:52:03|2.517
14:52:04|2.517
14:52:05|2.517
14:52:06|2.51791
14:52:07|2.51791
14:52:08|2.51791
14:52:09|2.51791
14:52:10|2.518
14:52:11|2.5179
14:52:12|2.5179
14:52:13|2.5179
14:52:14|2.5179
14:52:15|2.51577
14:52:16|2.51707
14:52:18|2.5172
14:52:18|2.5172
14:52:19|2.5172
14:52:20|2.51719
14:52:21|2.51719
14:52:22|2.51719
14:52:23|2.51719
14:52:24|2.51719
14:52:25|2.51719
14:52:26|2.51719
14:52:27|2.51719
14:52:28|2.51719
14:52:29|2.51719
14:52:30|2.51719
14:52:32|2.51719
14:52:33|2.5172
14:52:34|2.5172
14:52:35|2.5172
14:52:36|2.5172
14:52:37|2.5172
14:52:39|2.5172
14:52:39|2.5172
14:52:40|2.5172
14:52:41|2.5172
14:52:42|2.5172
14:52:43|2.5172
14:52:44|2.5172
14:52:45|2.5172
14:52:46|2.5172
14:52:48|2.5172
14:52:50|2.5172
14:52:51|2.5172
14:52:51|2.5172
14:52:54|2.5172
14:52:54|2.5172
14:52:55|2.5172
14:52:57|2.518
14:52:58|2.521
14:52:59|2.521
14:53:00|2.521
14:53:01|2.521
14:53:02|2.521
14:53:04|2.521
14:53:05|2.52086
14:53:07|2.52086
14:53:07|2.52086
14:53:08|2.52086
14:53:10|2.52094
14:53:10|2.52094
14:53:11|2.52094
14:53:12|2.52094
14:53:13|2.52094
14:53:14|2.52275
14:53:15|2.52312
14:53:17|2.52232
14:53:18|2.52232
14:53:18|2.52455
14:53:20|2.52455
14:53:21|2.52455
14:53:22|2.52455
14:53:22|2.52484
14:53:23|2.52484
14:53:25|2.52379
14:53:26|2.52379
14:53:26|2.52722
14:53:27|2.52561
14:53:29|2.52561
14:53:30|2.52561
14:53:30|2.52561
14:53:32|2.52729
14:53:32|2.52579
14:53:35|2.52579
14:53:35|2.52579
14:53:36|2.52579
14:53:37|2.52579
14:53:38|2.52579
14:53:39|2.52561
14:53:40|2.52578
14:53:41|2.52578
14:53:42|2.52578
14:53:43|2.52578
14:53:44|2.52578
14:53:45|2.52576
14:53:46|2.52576
14:53:47|2.52576
14:53:49|2.52576
14:53:51|2.52576
14:53:52|2.52576
14:53:53|2.52576
14:53:54|2.52576
14:53:55|2.52576
14:53:56|2.52576
14:53:57|2.52576
14:53:58|2.52576
14:53:59|2.52577
14:54:00|2.52577
14:54:01|2.52577
14:54:01|2.52577
14:54:03|2.52577
14:54:04|2.52577
14:54:06|2.52576
14:54:07|2.52576
14:54:07|2.52576
14:54:08|2.52576
14:54:10|2.52576
14:54:11|2.52576
14:54:12|2.52576
14:54:13|2.52576
14:54:14|2.52576
14:54:14|2.52576
14:54:15|2.524
14:54:16|2.524
14:54:18|2.524
14:54:18|2.524
14:54:19|2.524
14:54:21|2.524
14:54:21|2.524
14:54:23|2.524
14:54:24|2.52378
14:54:25|2.52378
14:54:25|2.52378
14:54:26|2.5224
14:54:27|2.5224
14:54:29|2.52241
14:54:30|2.5224
14:54:31|2.5224
14:54:32|2.5224
14:54:33|2.5224
14:54:34|2.5224
14:54:34|2.5224
14:54:36|2.5224
14:54:36|2.5224
14:54:38|2.5224
14:54:39|2.5224
14:54:40|2.5224
14:54:41|2.5224
14:54:43|2.5224
14:54:43|2.5224
14:54:44|2.5224
14:54:45|2.5231
14:54:46|2.5231
14:54:48|2.5231
14:54:48|2.52239
14:54:50|2.52239
14:54:52|2.5222
14:54:53|2.5222
14:54:54|2.5222
14:54:55|2.5222
14:54:56|2.52219
14:54:57|2.52219
14:54:58|2.52219
14:54:59|2.52219
14:55:01|2.52219
14:55:02|2.5229
14:55:03|2.5229
14:55:04|2.5229
14:55:05|2.5229
14:55:06|2.5229
14:55:07|2.5229
14:55:08|2.5229
14:55:09|2.5229
14:55:10|2.5229
14:55:11|2.5229
14:55:12|2.5229
14:55:13|2.5229
14:55:14|2.5229
14:55:15|2.5229
14:55:16|2.5229
14:55:17|2.5229
14:55:18|2.5229
14:55:19|2.5229
14:55:20|2.5229
14:55:21|2.5229
14:55:22|2.5229
14:55:24|2.5229
14:55:25|2.5229
14:55:26|2.5229
14:55:26|2.52219
14:55:28|2.52219
14:55:28|2.52219
14:55:30|2.52219
14:55:31|2.52219
14:55:32|2.52219
14:55:32|2.52219
14:55:34|2.52219
14:55:35|2.52219
14:55:36|2.52219
14:55:37|2.52219
14:55:38|2.52219
14:55:38|2.52219
14:55:40|2.52219
14:55:41|2.52219
14:55:43|2.52219
14:55:45|2.52219
14:55:45|2.52219
14:55:47|2.52219
14:55:47|2.52219
14:55:48|2.52219
14:55:49|2.52219
14:55:50|2.52219
14:55:53|2.52219
14:55:54|2.52219
14:55:55|2.52219
14:55:56|2.52219
14:55:57|2.52219
14:55:59|2.52219
14:56:00|2.52219
14:56:01|2.52219
14:56:02|2.52219
14:56:03|2.52219
14:56:03|2.52219
14:56:05|2.52219
14:56:06|2.52219
14:56:07|2.52219
14:56:08|2.52219
14:56:09|2.52219
14:56:10|2.52219
14:56:11|2.52219
14:56:12|2.52319
14:56:13|2.52319
14:56:14|2.52319
14:56:16|2.52319
14:56:16|2.524
14:56:17|2.524
14:56:18|2.524
14:56:20|2.52782
14:56:21|2.52383
14:56:22|2.52383
14:56:23|2.52383
14:56:24|2.52383
14:56:25|2.52383
14:56:26|2.52383
14:56:27|2.52383
14:56:28|2.52477
14:56:29|2.52477
14:56:30|2.52477
14:56:31|2.52477
14:56:32|2.52477
14:56:33|2.52392
14:56:34|2.52392
14:56:35|2.52392
14:56:36|2.52392
14:56:37|2.52392
14:56:38|2.52392
14:56:39|2.52392
14:56:40|2.52392
14:56:41|2.52392
14:56:42|2.52392
14:56:43|2.52392
14:56:44|2.52392
14:56:45|2.52392
14:56:46|2.52392
14:56:47|2.52392
14:56:48|2.52392
14:56:49|2.52392
14:56:50|2.52392
14:56:51|2.52392
14:56:53|2.52392
14:56:54|2.52392
14:56:54|2.52392
14:56:57|2.52392
14:56:57|2.52219
14:56:59|2.52219
14:57:00|2.52219
14:57:01|2.52219
14:57:02|2.52219
14:57:03|2.52219
14:57:04|2.52219
14:57:05|2.52219
14:57:06|2.52219
14:57:07|2.52034
14:57:08|2.52034
14:57:09|2.52034
14:57:10|2.52034
14:57:11|2.52034
14:57:11|2.52034
14:57:13|2.52034
14:57:14|2.52034
14:57:16|2.52034
14:57:17|2.52034
14:57:17|2.52132
14:57:18|2.52132
14:57:19|2.52132
14:57:21|2.52132
14:57:22|2.52132
14:57:23|2.52132
14:57:23|2.52132
14:57:25|2.5247
14:57:25|2.5247
14:57:27|2.5247
14:57:29|2.52068
14:57:29|2.52068
14:57:30|2.52068
14:57:32|2.52068
14:57:33|2.52068
14:57:34|2.52068
14:57:35|2.52138
14:57:35|2.52138
14:57:36|2.52138
14:57:37|2.52173
14:57:39|2.52173
14:57:39|2.52173
14:57:40|2.52173
14:57:41|2.52173
14:57:43|2.52071
14:57:43|2.52071
14:57:44|2.52071
14:57:45|2.52071
14:57:46|2.52071
14:57:48|2.52071
14:57:49|2.52071
14:57:49|2.52071
14:57:51|2.52071
14:57:53|2.52071
14:57:53|2.52071
14:57:55|2.52071
14:57:56|2.52071
14:57:58|2.52071
14:57:58|2.52071
14:58:00|2.52071
14:58:00|2.52071
14:58:02|2.52071
14:58:04|2.52005
14:58:05|2.52005
14:58:06|2.52005
14:58:06|2.52005
14:58:08|2.52005
14:58:09|2.52005
14:58:09|2.52005
14:58:10|2.52005
14:58:12|2.52072
14:58:13|2.52072
14:58:14|2.52072
14:58:14|2.52072
14:58:16|2.52072
14:58:17|2.51963
14:58:17|2.51963
14:58:19|2.51963
14:58:20|2.51963
14:58:20|2.51963
14:58:22|2.51963
14:58:23|2.52075
14:58:23|2.52064
14:58:25|2.52064
14:58:26|2.52064
14:58:27|2.52064
14:58:28|2.517
14:58:28|2.52011
14:58:30|2.52011
14:58:30|2.52011
14:58:31|2.51931
14:58:33|2.51931
14:58:34|2.51931
14:58:35|2.51931
14:58:35|2.51931
14:58:37|2.51962
14:58:38|2.51962
14:58:39|2.51962
14:58:40|2.51962
14:58:40|2.51962
14:58:42|2.51962
14:58:43|2.51769
14:58:44|2.51769
14:58:44|2.51769
14:58:46|2.51769
14:58:47|2.51769
14:58:48|2.51769
14:58:49|2.51769
14:58:50|2.51769
14:58:51|2.51769
14:58:52|2.51769
14:58:52|2.51771
14:58:55|2.51771
14:58:57|2.51771
14:58:57|2.51771
14:58:59|2.51841
14:59:00|2.5187
14:59:01|2.5187
14:59:03|2.5187
14:59:03|2.5187
14:59:05|2.5184
14:59:06|2.5184
14:59:07|2.5184
14:59:09|2.52013
14:59:09|2.52013
14:59:10|2.52071
14:59:12|2.52071
14:59:12|2.52071
14:59:13|2.52071
14:59:15|2.52071
14:59:16|2.51938
14:59:16|2.51938
14:59:17|2.51938
14:59:18|2.51938
14:59:19|2.51938
14:59:20|2.51956
14:59:22|2.51956
14:59:22|2.51956
14:59:23|2.51956
14:59:24|2.51956
14:59:25|2.51929
14:59:26|2.51929
14:59:27|2.51929
14:59:28|2.51929
14:59:29|2.51929
14:59:30|2.51929
14:59:31|2.51929
14:59:32|2.51929
14:59:33|2.51929
14:59:34|2.51962
14:59:35|2.51929
14:59:36|2.51929
14:59:37|2.51842
14:59:38|2.51842
14:59:39|2.51842
14:59:40|2.51842
14:59:41|2.51915
14:59:42|2.51956
14:59:43|2.51956
14:59:44|2.51956
14:59:46|2.51956
14:59:46|2.51947
14:59:47|2.51947
14:59:48|2.51947
14:59:49|2.51947
14:59:50|2.51947
14:59:51|2.51917
14:59:52|2.51917
14:59:53|2.51917
14:59:55|2.51917
14:59:57|2.51949
14:59:59|2.51949
15:00:01|2.51949
15:00:01|2.51956
15:00:03|2.51956
15:00:04|2.51958
15:00:04|2.51958
15:00:05|2.51958
15:00:06|2.51958
15:00:09|2.51931
15:00:09|2.51931
15:00:10|2.51931
15:00:11|2.5227
15:00:12|2.5227
15:00:13|2.5227
15:00:14|2.5227
15:00:16|2.5227
15:00:16|2.51934
15:00:17|2.51934
15:00:18|2.51934
15:00:19|2.51934
15:00:20|2.5227
15:00:21|2.51972
15:00:23|2.52469
15:00:24|2.52469
15:00:25|2.52138
15:00:26|2.52138
15:00:27|2.52138
15:00:28|2.52138
15:00:29|2.52138
15:00:30|2.52138
15:00:31|2.52138
15:00:32|2.52138
15:00:33|2.52138
15:00:34|2.52138
15:00:35|2.52139
15:00:36|2.52139
15:00:37|2.52208
15:00:38|2.52208
15:00:39|2.52208
15:00:40|2.52208
15:00:41|2.52208
15:00:42|2.52239
15:00:43|2.52239
15:00:44|2.52239
15:00:45|2.5214
15:00:46|2.5214
15:00:47|2.5221
15:00:48|2.5221
15:00:49|2.5221
15:00:50|2.5221
15:00:51|2.52503
15:00:52|2.52239
15:00:53|2.52239
15:00:54|2.52239
15:00:55|2.52239
15:00:57|2.52239
15:00:58|2.52239
15:00:59|2.52239
15:01:00|2.52239
15:01:01|2.52239
15:01:03|2.52239
15:01:04|2.52239
15:01:06|2.52211
15:01:07|2.52211
15:01:08|2.52211
15:01:09|2.52211
15:01:10|2.52211
15:01:11|2.52211
15:01:13|2.52211
15:01:14|2.52211
15:01:16|2.52212
15:01:17|2.52212
15:01:17|2.52212
15:01:18|2.52212
15:01:19|2.52212
15:01:20|2.52212
15:01:21|2.52212
15:01:22|2.52212
15:01:24|2.52212
15:01:25|2.52212
15:01:25|2.52212
15:01:26|2.52212
15:01:27|2.52212
15:01:28|2.52212
15:01:29|2.52212
15:01:30|2.52212
15:01:32|2.52212
15:01:32|2.52212
15:01:34|2.52212
15:01:35|2.52212
15:01:36|2.52212
15:01:36|2.5221
15:01:38|2.52064
15:01:38|2.52064
15:01:39|2.52064
15:01:40|2.52064
15:01:42|2.52064
15:01:43|2.52064
15:01:43|2.51842
15:01:44|2.51842
15:01:45|2.51842
15:01:47|2.51842
15:01:47|2.51842
15:01:48|2.51842
15:01:51|2.51842
15:01:51|2.51842
15:01:52|2.52052
15:01:53|2.52052
15:01:54|2.52052
15:01:55|2.52052
15:01:58|2.52052
15:01:59|2.52052
15:02:00|2.52052
15:02:01|2.52052
15:02:02|2.52052
15:02:04|2.52052
15:02:05|2.52052
15:02:06|2.52052
15:02:07|2.52052
15:02:08|2.51942
15:02:09|2.51942
15:02:11|2.51912
15:02:11|2.51912
15:02:12|2.51912
15:02:14|2.51912
15:02:15|2.51912
15:02:15|2.51912
15:02:17|2.51912
15:02:18|2.51912
15:02:18|2.51912
15:02:19|2.51913
15:02:21|2.51913
15:02:21|2.51913
15:02:23|2.51913
15:02:23|2.51913
15:02:24|2.51913
15:02:25|2.51913
15:02:28|2.51913
15:02:28|2.51913
15:02:29|2.517
15:02:30|2.517
15:02:32|2.517
15:02:32|2.517
15:02:33|2.51968
15:02:34|2.51968
15:02:35|2.51968
15:02:36|2.51968
15:02:37|2.51968
15:02:39|2.51968
15:02:40|2.51968
15:02:41|2.51968
15:02:42|2.51968
15:02:43|2.51968
15:02:44|2.51968
15:02:45|2.51709
15:02:46|2.51709
15:02:47|2.51709
15:02:48|2.51709
15:02:49|2.51709
15:02:49|2.51709
15:02:50|2.51709
15:02:51|2.51709
15:02:53|2.51709
15:02:54|2.51709
15:02:54|2.51709
15:02:55|2.51709
15:02:56|2.51709
15:02:59|2.5207
15:03:01|2.5207
15:03:03|2.5207
15:03:04|2.5207
15:03:05|2.5204
15:03:06|2.5204
15:03:07|2.5204
15:03:08|2.5204
15:03:09|2.5204
15:03:10|2.51967
15:03:11|2.51894
15:03:12|2.51894
15:03:13|2.51894
15:03:14|2.51894
15:03:15|2.51894
15:03:16|2.51964
15:03:17|2.51964
15:03:18|2.51964
15:03:19|2.51964
15:03:20|2.51964
15:03:21|2.51964
15:03:23|2.51964
15:03:23|2.51964
15:03:25|2.51964
15:03:26|2.51964
15:03:27|2.51964
15:03:28|2.51964
15:03:29|2.51964
15:03:30|2.51964
15:03:31|2.51964
15:03:32|2.51964
15:03:33|2.51898
15:03:34|2.51898
15:03:35|2.51898
15:03:36|2.51898
15:03:37|2.51966
15:03:38|2.51966
15:03:39|2.51966
15:03:40|2.51966
15:03:41|2.51995
15:03:42|2.51995
15:03:43|2.51995
15:03:44|2.51995
15:03:45|2.51995
15:03:46|2.51995
15:03:47|2.52268
15:03:48|2.52268
15:03:49|2.52268
15:03:50|2.52268
15:03:51|2.51973
15:03:52|2.51973
15:03:53|2.52263
15:03:54|2.52263
15:03:55|2.52263
15:03:56|2.52263
15:03:57|2.52263
15:03:58|2.52263
15:04:00|2.52263
15:04:02|2.52263
15:04:04|2.52263
15:04:05|2.5197
15:04:07|2.5197
15:04:07|2.5197
15:04:08|2.5197
15:04:09|2.5197
15:04:10|2.5197
15:04:11|2.5197
15:04:12|2.5197
15:04:14|2.5197
15:04:15|2.5197
15:04:16|2.5197
15:04:17|2.5197
15:04:18|2.5197
15:04:19|2.5197
15:04:20|2.5197
15:04:21|2.5197
15:04:22|2.5197
15:04:23|2.5197
15:04:24|2.5197
15:04:26|2.5197
15:04:27|2.5197
15:04:27|2.5197
15:04:28|2.5197
15:04:29|2.5197
15:04:31|2.5197
15:04:32|2.5207
15:04:33|2.5207
15:04:34|2.5207
15:04:35|2.5207
15:04:36|2.5207
15:04:37|2.5207
15:04:37|2.52041
15:04:39|2.52041
15:04:40|2.52
15:04:41|2.52
15:04:42|2.52
15:04:43|2.52102
15:04:44|2.52102
15:04:45|2.52102
15:04:46|2.52
15:04:47|2.52
15:04:47|2.5207
15:04:49|2.52
15:04:50|2.52
15:04:51|2.52
15:04:51|2.52
15:04:53|2.52
15:04:54|2.52
15:04:55|2.52269
15:04:56|2.52269
15:04:57|2.52269
15:04:58|2.52102
15:04:59|2.52102
15:05:00|2.52102
15:05:02|2.52102
15:05:04|2.52102
15:05:06|2.52071
15:05:06|2.52071
15:05:07|2.52071
15:05:08|2.52071
15:05:10|2.52071
15:05:10|2.52071
15:05:12|2.52081
15:05:13|2.52081
15:05:14|2.52081
15:05:15|2.52081
15:05:15|2.52081
15:05:16|2.52081
15:05:18|2.52081
15:05:19|2.52081
15:05:20|2.52081
15:05:21|2.521
15:05:22|2.521
15:05:23|2.52102
15:05:24|2.52102
15:05:25|2.52102
15:05:26|2.52102
15:05:28|2.52102
15:05:29|2.52102
15:05:30|2.52102
15:05:31|2.52102
15:05:32|2.52102
15:05:33|2.52102
15:05:34|2.52102
15:05:35|2.52102
15:05:36|2.52102
15:05:37|2.52102
15:05:38|2.52102
15:05:39|2.52405
15:05:40|2.52405
15:05:41|2.52207
15:05:42|2.52207
15:05:43|2.52207
15:05:44|2.52207
15:05:45|2.52207
15:05:46|2.52207
15:05:47|2.52207
15:05:48|2.52207
15:05:49|2.52385
15:05:50|2.52385
15:05:51|2.52385
15:05:52|2.52385
15:05:53|2.52385
15:05:54|2.52198
15:05:55|2.52198
15:05:56|2.52197
15:05:57|2.52197
15:05:58|2.52197
15:05:59|2.52198
15:06:00|2.52198
15:06:02|2.52198
15:06:02|2.52198
15:06:04|2.52198
15:06:05|2.52385
15:06:06|2.52385
15:06:08|2.52385
15:06:09|2.52385
15:06:10|2.52385
15:06:11|2.52385
15:06:12|2.52385
15:06:13|2.52385
15:06:14|2.52385
15:06:16|2.52268
15:06:16|2.52197
15:06:18|2.52385
15:06:18|2.52385
15:06:19|2.52385
15:06:20|2.52385
15:06:21|2.52385
15:06:22|2.52385
15:06:23|2.524
15:06:24|2.524
15:06:25|2.52403
15:06:26|2.52403
15:06:27|2.52403
15:06:29|2.52403
15:06:29|2.52403
15:06:30|2.524
15:06:31|2.524
15:06:32|2.524
15:06:33|2.524
15:06:34|2.524
15:06:35|2.524
15:06:36|2.524
15:06:37|2.524
15:06:38|2.524
15:06:39|2.524
15:06:40|2.524
15:06:41|2.524
15:06:42|2.524
15:06:43|2.524
15:06:44|2.524
15:06:45|2.524
15:06:46|2.524
15:06:47|2.524
15:06:48|2.524
15:06:49|2.524
15:06:50|2.525
15:06:51|2.525
15:06:52|2.525
15:06:53|2.525
15:06:54|2.525
15:06:55|2.525
15:06:56|2.525
15:06:57|2.525
15:06:58|2.525
15:06:59|2.525
15:07:00|2.525
15:07:02|2.525
15:07:03|2.525
15:07:05|2.525
15:07:06|2.525
15:07:07|2.525
15:07:09|2.525
15:07:10|2.524
15:07:11|2.524
15:07:13|2.525
15:07:14|2.525
15:07:14|2.525
15:07:16|2.52401
15:07:18|2.524
15:07:18|2.524
15:07:19|2.524
15:07:20|2.524
15:07:22|2.524
15:07:23|2.524
15:07:24|2.524
15:07:25|2.524
15:07:26|2.524
15:07:27|2.524
15:07:28|2.524
15:07:29|2.524
15:07:30|2.524
15:07:31|2.524
15:07:32|2.524
15:07:33|2.524
15:07:34|2.524
15:07:35|2.524
15:07:36|2.524
15:07:37|2.52401
15:07:38|2.52401
15:07:39|2.52401
15:07:40|2.52401
15:07:41|2.52401
15:07:42|2.52467
15:07:43|2.52467
15:07:44|2.52467
15:07:45|2.52467
15:07:46|2.52467
15:07:47|2.52467
15:07:48|2.52467
15:07:49|2.52467
15:07:50|2.52467
15:07:51|2.52467
15:07:52|2.52467
15:07:53|2.52467
15:07:55|2.52467
15:07:55|2.52616
15:07:56|2.53047
15:07:57|2.52923
15:07:58|2.52923
15:07:59|2.52923
15:08:00|2.52923
15:08:01|2.52923
15:08:02|2.52923
15:08:05|2.53048
15:08:06|2.53257
15:08:08|2.53145
15:08:09|2.53416
15:08:10|2.5317
15:08:11|2.5317
15:08:13|2.53167
15:08:14|2.53167
15:08:15|2.53391
15:08:16|2.53375
15:08:17|2.5326
15:08:18|2.5326
15:08:19|2.5326
15:08:20|2.5326
15:08:21|2.5326
15:08:21|2.5326
15:08:23|2.5326
15:08:24|2.5326
15:08:25|2.5326
15:08:26|2.5326
15:08:27|2.5326
15:08:28|2.5326
15:08:28|2.5326
15:08:30|2.5326
15:08:31|2.5326
15:08:32|2.5326
15:08:33|2.53137
15:08:34|2.53137
15:08:35|2.53137
15:08:36|2.53137
15:08:37|2.53137
15:08:38|2.53137
15:08:39|2.53137
15:08:40|2.53137
15:08:41|2.53137
15:08:42|2.53137
15:08:43|2.53137
15:08:44|2.53212
15:08:45|2.53212
15:08:46|2.53212
15:08:47|2.53212
15:08:49|2.53285
15:08:49|2.53285
15:08:50|2.53285
15:08:51|2.53285
15:08:52|2.53214
15:08:53|2.53214
15:08:54|2.53214
15:08:55|2.53212
15:08:56|2.53212
15:08:57|2.53212
15:08:58|2.53212
15:08:59|2.53212
15:09:00|2.53212
15:09:01|2.53212
15:09:02|2.53456
15:09:04|2.53456
15:09:06|2.53581
15:09:08|2.53581
15:09:09|2.53581
15:09:10|2.53581
15:09:11|2.53581
15:09:12|2.53581
15:09:14|2.53581
15:09:15|2.53581
15:09:16|2.53581
15:09:17|2.53581
15:09:17|2.53092
15:09:19|2.53092
15:09:21|2.53092
15:09:21|2.53092
15:09:22|2.53092
15:09:23|2.53092
15:09:24|2.53092
15:09:26|2.53092
15:09:27|2.53162
15:09:27|2.53162
15:09:29|2.53162
15:09:29|2.53162
15:09:31|2.53162
15:09:31|2.53162
15:09:33|2.53181
15:09:33|2.53181
15:09:35|2.53181
15:09:36|2.53181
15:09:37|2.53181
15:09:38|2.53181
15:09:39|2.53181
15:09:40|2.53181
15:09:41|2.53289
15:09:42|2.53289
15:09:43|2.53289
15:09:43|2.53289
15:09:45|2.53289
15:09:45|2.53289
15:09:47|2.53289
15:09:47|2.53289
15:09:49|2.53289
15:09:50|2.5309
15:09:52|2.53026
15:09:52|2.53026
15:09:53|2.53026
15:09:55|2.53026
15:09:57|2.53026
15:09:57|2.53026
15:09:58|2.53026
15:09:59|2.53026
15:10:00|2.53026
15:10:01|2.53026
15:10:02|2.53026
15:10:03|2.53026
15:10:06|2.53
15:10:08|2.53
15:10:08|2.53
15:10:09|2.53
15:10:10|2.53
15:10:12|2.53
15:10:13|2.53
15:10:14|2.53
15:10:15|2.53
15:10:16|2.53
15:10:17|2.53
15:10:18|2.53
15:10:19|2.53
15:10:20|2.53
15:10:21|2.53
15:10:22|2.53
15:10:23|2.53
15:10:24|2.53
15:10:25|2.53
15:10:26|2.53
15:10:27|2.53
15:10:28|2.53
15:10:29|2.53
15:10:30|2.53
15:10:31|2.53
15:10:32|2.53
15:10:33|2.53
15:10:34|2.53
15:10:35|2.53
15:10:36|2.52975
15:10:37|2.52975
15:10:38|2.52975
15:10:39|2.52975
15:10:40|2.52975
15:10:41|2.52975
15:10:42|2.52975
15:10:43|2.52975
15:10:44|2.52975
15:10:45|2.52975
15:10:46|2.52975
15:10:47|2.52975
15:10:48|2.53
15:10:49|2.53
15:10:50|2.53
15:10:51|2.53
15:10:52|2.53
15:10:53|2.53
15:10:54|2.53
15:10:55|2.53
15:10:56|2.53
15:10:57|2.53
15:10:58|2.53
15:10:59|2.53
15:11:00|2.53
15:11:01|2.53
15:11:02|2.53
15:11:03|2.52951
15:11:04|2.52951
15:11:05|2.52951
15:11:07|2.52951
15:11:08|2.52951
15:11:10|2.52951
15:11:11|2.52951
15:11:13|2.52951
15:11:13|2.52951
15:11:15|2.52951
15:11:15|2.52951
15:11:17|2.52951
15:11:18|2.52951
15:11:18|2.52999
15:11:20|2.52999
15:11:20|2.52999
15:11:22|2.52999
15:11:22|2.52999
15:11:23|2.52999
15:11:25|2.52999
15:11:25|2.52999
15:11:26|2.52999
15:11:28|2.52999
15:11:28|2.52999
15:11:29|2.53
15:11:31|2.53
15:11:31|2.53
15:11:32|2.53
15:11:34|2.53
15:11:34|2.53
15:11:36|2.53
15:11:36|2.53
15:11:37|2.53
15:11:39|2.53
15:11:40|2.53
15:11:40|2.53
15:11:41|2.53
15:11:42|2.53
15:11:43|2.53
15:11:44|2.53
15:11:46|2.53
15:11:46|2.53
15:11:47|2.53
15:11:49|2.53
15:11:49|2.53
15:11:50|2.53
15:11:52|2.53
15:11:52|2.53
15:11:53|2.53
15:11:54|2.53
15:11:55|2.53
15:11:56|2.53
15:11:57|2.53
15:11:58|2.53
15:11:59|2.53
15:12:00|2.53
15:12:01|2.53
15:12:02|2.52994
15:12:03|2.52994
15:12:04|2.52994
15:12:05|2.52994
15:12:08|2.52987
15:12:10|2.52999
15:12:11|2.52999
15:12:12|2.53057
15:12:14|2.53361
15:12:14|2.53361
15:12:16|2.53453
15:12:17|2.53632
15:12:17|2.53323
15:12:19|2.53323
15:12:19|2.53348
15:12:21|2.53389
15:12:22|2.53389
15:12:23|2.53212
15:12:24|2.5295
15:12:25|2.529
15:12:26|2.529
15:12:27|2.529
15:12:28|2.529
15:12:29|2.53183
15:12:30|2.53186
15:12:31|2.53186
15:12:32|2.53186
15:12:33|2.53237
15:12:33|2.53237
15:12:35|2.53237
15:12:36|2.53237
15:12:37|2.53389
15:12:38|2.53389
15:12:38|2.53389
15:12:40|2.53389
15:12:40|2.53221
15:12:42|2.53221
15:12:43|2.53221
15:12:44|2.53248
15:12:45|2.53248
15:12:46|2.53248
15:12:47|2.53248
15:12:47|2.53248
15:12:49|2.53248
15:12:50|2.53248
15:12:51|2.53248
15:12:52|2.53248
15:12:53|2.53248
15:12:54|2.53248
15:12:55|2.53042
15:12:56|2.5325
15:12:56|2.5325
15:12:57|2.5325
15:12:59|2.5325
15:13:00|2.5325
15:13:01|2.53445
15:13:02|2.53063
15:13:03|2.53076
15:13:03|2.53076
15:13:04|2.53076
15:13:06|2.53076
15:13:07|2.53076
15:13:09|2.53076
15:13:11|2.53127
15:13:12|2.53005
15:13:13|2.53005
15:13:14|2.53005
15:13:15|2.53005
15:13:16|2.53005
15:13:17|2.53005
15:13:18|2.53003
15:13:19|2.53003
15:13:20|2.53003
15:13:21|2.52978
15:13:22|2.52978
15:13:23|2.53127
15:13:24|2.53127
15:13:25|2.53127
15:13:26|2.53127
15:13:27|2.53127
15:13:28|2.5318
15:13:29|2.5318
15:13:30|2.5318
15:13:31|2.53421
15:13:33|2.53421
15:13:34|2.53364
15:13:35|2.53364
15:13:36|2.53404
15:13:37|2.53404
15:13:38|2.53281
15:13:39|2.53281
15:13:40|2.53281
15:13:41|2.53281
15:13:42|2.53281
15:13:43|2.53281
15:13:44|2.53281
15:13:45|2.53281
15:13:46|2.53281
15:13:47|2.53275
15:13:48|2.53275
15:13:49|2.53214
15:13:50|2.53276
15:13:51|2.53276
15:13:52|2.53276
15:13:53|2.53276
15:13:54|2.53276
15:13:55|2.53276
15:13:56|2.53276
15:13:57|2.53276
15:13:58|2.53276
15:13:59|2.53276
15:14:00|2.53276
15:14:01|2.53276
15:14:02|2.53276
15:14:03|2.53276
15:14:04|2.53467
15:14:05|2.53467
15:14:06|2.53467
15:14:07|2.53467
15:14:09|2.53467
15:14:11|2.53276
15:14:13|2.53276
15:14:15|2.53276
15:14:15|2.53276
15:14:16|2.53276
15:14:18|2.53276
15:14:19|2.53276
15:14:20|2.53276
15:14:21|2.53276
15:14:22|2.53276
15:14:23|2.53145
15:14:24|2.5318
15:14:25|2.5318
15:14:26|2.5318
15:14:27|2.5318
15:14:28|2.5318
15:14:29|2.5318
15:14:30|2.5318
15:14:31|2.5318
15:14:32|2.5318
15:14:33|2.53052
15:14:34|2.53052
15:14:35|2.53052
15:14:36|2.53052
15:14:37|2.53052
15:14:38|2.53052
15:14:40|2.53052
15:14:41|2.53089
15:14:42|2.53089
15:14:43|2.53089
15:14:44|2.53089
15:14:45|2.53089
15:14:46|2.53089
15:14:47|2.53131
15:14:48|2.53131
15:14:49|2.53131
15:14:50|2.53131
15:14:51|2.53131
15:14:52|2.53131
15:14:53|2.53131
15:14:54|2.53131
15:14:55|2.53131
15:14:56|2.53131
15:14:57|2.53131
15:14:58|2.53131
15:14:59|2.53131
15:15:00|2.53131
15:15:01|2.53212
15:15:02|2.53212
15:15:03|2.53212
15:15:04|2.53058
15:15:05|2.53058
15:15:06|2.536
15:15:07|2.536
15:15:08|2.536
15:15:11|2.53447
15:15:11|2.53453
15:15:13|2.53453
15:15:14|2.53453
15:15:15|2.53453
15:15:17|2.5376
15:15:17|2.5376
15:15:18|2.5376
15:15:19|2.5376
15:15:20|2.5376
15:15:21|2.5376
15:15:23|2.53766
15:15:24|2.53764
15:15:24|2.53764
15:15:25|2.53702
15:15:26|2.53702
15:15:27|2.53504
15:15:28|2.53761
15:15:29|2.53761
15:15:30|2.53761
15:15:31|2.53618
15:15:32|2.53688
15:15:33|2.53688
15:15:34|2.53688
15:15:35|2.53688
15:15:36|2.53583
15:15:37|2.53583
15:15:38|2.53583
15:15:39|2.53611
15:15:41|2.53611
15:15:41|2.53611
15:15:42|2.53611
15:15:43|2.536
15:15:44|2.536
15:15:45|2.53757
15:15:46|2.53757
15:15:47|2.53662
15:15:49|2.53662
15:15:49|2.53662
15:15:50|2.53662
15:15:51|2.53662
15:15:52|2.53662
15:15:53|2.53733
15:15:54|2.53734
15:15:55|2.53734
15:15:57|2.53734
15:15:58|2.53734
15:15:59|2.53734
15:16:00|2.53734
15:16:01|2.53734
15:16:02|2.53734
15:16:03|2.53734
15:16:04|2.53734
15:16:05|2.53616
15:16:06|2.53616
15:16:07|2.53611
15:16:08|2.53611
15:16:09|2.53611
15:16:10|2.53611
15:16:12|2.53611
15:16:14|2.53611
15:16:15|2.53756
15:16:17|2.53617
15:16:18|2.53617
15:16:19|2.53617
15:16:21|2.53617
15:16:21|2.53617
15:16:23|2.53617
15:16:24|2.53723
15:16:25|2.53723
15:16:26|2.53723
15:16:26|2.53723
15:16:28|2.53723
15:16:28|2.53808
15:16:30|2.54
15:16:31|2.54
15:16:32|2.54
15:16:33|2.53999
15:16:34|2.54
15:16:35|2.53806
15:16:36|2.54
15:16:37|2.54
15:16:38|2.54
15:16:39|2.54203
15:16:40|2.54182
15:16:41|2.54212
15:16:42|2.54422
15:16:43|2.54442
15:16:43|2.5449
15:16:45|2.54519
15:16:45|2.54487
15:16:47|2.54578
15:16:47|2.54358
15:16:49|2.54135
15:16:50|2.54135
15:16:51|2.54154
15:16:51|2.54154
15:16:52|2.54165
15:16:53|2.54165
15:16:54|2.54165
15:16:56|2.54165
15:16:56|2.54383
15:16:58|2.54165
15:16:59|2.54165
15:17:00|2.54165
15:17:01|2.54165
15:17:03|2.54165
15:17:03|2.54143
15:17:05|2.54143
15:17:05|2.54281
15:17:07|2.54418
15:17:07|2.54418
15:17:08|2.54418
15:17:10|2.54418
15:17:10|2.54418
15:17:13|2.54418
15:17:14|2.54423
15:17:16|2.54423
15:17:17|2.54423
15:17:18|2.54423
15:17:19|2.54423
15:17:19|2.54189
15:17:20|2.54189
15:17:21|2.54528
15:17:23|2.54528
15:17:24|2.54528
15:17:25|2.54329
15:17:26|2.54135
15:17:27|2.54246
15:17:28|2.54374
15:17:29|2.54217
15:17:30|2.54
15:17:31|2.54
15:17:32|2.5416
15:17:33|2.5416
15:17:34|2.5416
15:17:35|2.5416
15:17:36|2.5416
15:17:37|2.5416
15:17:37|2.5416
15:17:39|2.5416
15:17:40|2.53981
15:17:41|2.54091
15:17:42|2.54091
15:17:43|2.53982
15:17:44|2.54198
15:17:45|2.54089
15:17:46|2.54193
15:17:47|2.54193
15:17:47|2.54193
15:17:49|2.54193
15:17:49|2.54193
15:17:51|2.54193
15:17:52|2.54193
15:17:54|2.53947
15:17:55|2.54052
15:17:55|2.54052
15:17:58|2.54052
15:17:58|2.54052
15:18:00|2.54052
15:18:00|2.54017
15:18:01|2.54017
15:18:03|2.54017
15:18:03|2.54017
15:18:05|2.54017
15:18:05|2.54017
15:18:07|2.54017
15:18:07|2.54017
15:18:08|2.54017
15:18:09|2.54016
15:18:10|2.53714
15:18:11|2.53398
15:18:14|2.53636
15:18:15|2.53632
15:18:17|2.53632
15:18:18|2.53632
15:18:20|2.53632
15:18:21|2.53632
15:18:22|2.53698
15:18:23|2.53698
15:18:24|2.53857
15:18:25|2.53695
15:18:26|2.53695
15:18:27|2.53883
15:18:28|2.53883
15:18:30|2.53883
15:18:31|2.53622
15:18:32|2.53622
15:18:32|2.53622
15:18:34|2.53806
15:18:35|2.53371
15:18:36|2.53371
15:18:37|2.53428
15:18:38|2.53428
15:18:39|2.53428
15:18:39|2.53428
15:18:41|2.53428
15:18:42|2.53504
15:18:43|2.53504
15:18:44|2.53504
15:18:45|2.53504
15:18:46|2.53504
15:18:47|2.53478
15:18:48|2.53478
15:18:50|2.53478
15:18:51|2.53478
15:18:51|2.53478
15:18:53|2.53478
15:18:53|2.53478
15:18:54|2.53478
15:18:56|2.53535
15:18:56|2.53535
15:18:58|2.53535
15:18:58|2.53535
15:19:00|2.53535
15:19:00|2.53535
15:19:01|2.53535
15:19:02|2.53535
15:19:03|2.53535
15:19:04|2.53535
15:19:06|2.53535
15:19:07|2.53535
15:19:08|2.53634
15:19:08|2.53634
15:19:10|2.53634
15:19:12|2.53634
15:19:12|2.53634
15:19:13|2.53634
15:19:15|2.53634
15:19:17|2.53772
15:19:18|2.53772
15:19:19|2.53771
15:19:20|2.53621
15:19:22|2.53621
15:19:23|2.5364
15:19:24|2.5364
15:19:25|2.5364
15:19:25|2.53658
15:19:26|2.53691
15:19:27|2.53773
15:19:29|2.53906
15:19:30|2.53906
15:19:32|2.53906
15:19:32|2.53906
15:19:33|2.53903
15:19:35|2.53903
15:19:35|2.53902
15:19:36|2.53902
15:19:37|2.53732
15:19:38|2.53732
15:19:40|2.53732
15:19:41|2.53732
15:19:41|2.53762
15:19:42|2.53762
15:19:43|2.53886
15:19:44|2.53886
15:19:46|2.53845
15:19:47|2.53908
15:19:48|2.53967
15:19:49|2.53651
15:19:50|2.53651
15:19:51|2.53651
15:19:53|2.53651
15:19:54|2.53651
15:19:55|2.53651
15:19:56|2.53651
15:19:57|2.53668
15:19:58|2.53668
15:19:59|2.53675
15:20:00|2.53675
15:20:01|2.53675
15:20:02|2.5392
15:20:03|2.5392
15:20:04|2.5392
15:20:05|2.5392
15:20:06|2.5392
15:20:07|2.5392
15:20:08|2.5392
15:20:09|2.5392
15:20:10|2.5392
15:20:11|2.5392
15:20:12|2.5392
15:20:13|2.5392
15:20:14|2.5392
15:20:15|2.53478
15:20:17|2.53404
15:20:19|2.53341
15:20:20|2.53434
15:20:22|2.53366
15:20:23|2.53366
15:20:23|2.53356
15:20:24|2.53366
15:20:25|2.53366
15:20:26|2.53366
15:20:28|2.53357
15:20:29|2.53357
15:20:29|2.53357
15:20:31|2.53303
15:20:31|2.53303
15:20:33|2.53303
15:20:34|2.53303
15:20:34|2.53303
15:20:35|2.53213
15:20:36|2.53213
15:20:37|2.53213
15:20:39|2.53213
15:20:40|2.53213
15:20:41|2.53213
15:20:42|2.53368
15:20:43|2.53368
15:20:44|2.53393
15:20:45|2.53393
15:20:46|2.53365
15:20:47|2.53365
15:20:48|2.53365
15:20:49|2.53365
15:20:50|2.53365
15:20:51|2.53365
15:20:52|2.53365
15:20:53|2.53365
15:20:54|2.53365
15:20:55|2.53365
15:20:56|2.53743
15:20:57|2.53738
15:20:58|2.53738
15:20:59|2.53738
15:21:00|2.53738
15:21:01|2.53738
15:21:03|2.53738
15:21:04|2.53738
15:21:05|2.5361
15:21:06|2.5361
15:21:07|2.5361
15:21:08|2.5361
15:21:09|2.5361
15:21:09|2.53735
15:21:11|2.53735
15:21:12|2.53735
15:21:12|2.53735
15:21:14|2.53735
15:21:15|2.53735
15:21:17|2.53735
15:21:18|2.53735
15:21:19|2.53735
15:21:20|2.53735
15:21:21|2.53711
15:21:22|2.53711
15:21:24|2.53711
15:21:25|2.53756
15:21:26|2.53756
15:21:27|2.53756
15:21:27|2.53756
15:21:28|2.53792
15:21:29|2.53792
15:21:32|2.54
15:21:32|2.53928
15:21:33|2.53931
15:21:34|2.53931
15:21:35|2.53931
15:21:36|2.53931
15:21:37|2.53931
15:21:38|2.53899
15:21:39|2.53639
15:21:40|2.54081
15:21:41|2.54081
15:21:42|2.54081
15:21:44|2.54081
15:21:44|2.54081
15:21:45|2.54
15:21:46|2.54
15:21:47|2.54
15:21:48|2.54
15:21:49|2.53929
15:21:50|2.53929
15:21:51|2.53929
15:21:52|2.53898
15:21:53|2.53898
15:21:54|2.53898
15:21:55|2.53898
15:21:56|2.53898
15:21:57|2.53898
15:21:58|2.53898
15:21:59|2.53898
15:22:00|2.53898
15:22:01|2.53898
15:22:02|2.53898
15:22:03|2.53899
15:22:04|2.53929
15:22:05|2.53929
15:22:06|2.53929
15:22:07|2.53929
15:22:08|2.54057
15:22:09|2.54108
15:22:10|2.54108
15:22:11|2.54108
15:22:12|2.54108
15:22:13|2.54108
15:22:14|2.54108
15:22:15|2.54108
15:22:17|2.53898
15:22:18|2.54003
15:22:19|2.54003
15:22:21|2.54003
15:22:21|2.54003
15:22:22|2.54003
15:22:23|2.54003
15:22:25|2.54003
15:22:25|2.54003
15:22:26|2.54102
15:22:29|2.54102
15:22:29|2.54102
15:22:30|2.54102
15:22:31|2.54102
15:22:32|2.54123
15:22:34|2.54123
15:22:34|2.54261
15:22:35|2.54209
15:22:36|2.54209
15:22:37|2.54209
15:22:38|2.54209
15:22:39|2.54209
15:22:41|2.54272
15:22:41|2.54272
15:22:42|2.54272
15:22:43|2.54176
15:22:44|2.54176
15:22:45|2.54176
15:22:46|2.54176
15:22:47|2.54176
15:22:48|2.54176
15:22:49|2.54176
15:22:50|2.54102
15:22:51|2.54102
15:22:52|2.54102
15:22:53|2.54102
15:22:54|2.54151
15:22:55|2.54151
15:22:56|2.54151
15:22:57|2.54202
15:22:58|2.54202
15:22:59|2.54202
15:23:00|2.54202
15:23:01|2.54202
15:23:02|2.54202
15:23:03|2.54202
15:23:04|2.54202
15:23:05|2.54222
15:23:06|2.54222
15:23:07|2.54222
15:23:08|2.54222
15:23:09|2.54222
15:23:10|2.54222
15:23:11|2.54222
15:23:12|2.54222
15:23:13|2.54202
15:23:14|2.54202
15:23:15|2.54272
15:23:16|2.54272
15:23:18|2.54272
15:23:20|2.54272
15:23:21|2.54272
15:23:23|2.54272
15:23:23|2.54272
15:23:25|2.54493
15:23:26|2.54493
15:23:27|2.54493
15:23:28|2.54493
15:23:29|2.54493
15:23:30|2.54493
15:23:30|2.54493
15:23:31|2.54493
15:23:32|2.54325
15:23:34|2.54325
15:23:34|2.54342
15:23:35|2.54389
15:23:37|2.54389
15:23:38|2.54389
15:23:39|2.54389
15:23:40|2.54389
15:23:41|2.54389
15:23:42|2.54389
15:23:43|2.54389
15:23:44|2.54411
15:23:45|2.54411
15:23:45|2.54411
15:23:47|2.54443
15:23:48|2.54443
15:23:49|2.54443
15:23:49|2.54443
15:23:51|2.5444
15:23:52|2.54443
15:23:53|2.54443
15:23:54|2.54397
15:23:55|2.54391
15:23:56|2.54391
15:23:56|2.5445
15:23:58|2.5445
15:23:59|2.5445
15:24:00|2.5445
15:24:01|2.5445
15:24:03|2.5445
15:24:03|2.54397
15:24:05|2.54397
15:24:05|2.54397
15:24:06|2.54397
15:24:07|2.54397
15:24:08|2.54397
15:24:09|2.54397
15:24:11|2.54397
15:24:12|2.54397
15:24:12|2.54397
15:24:13|2.54397
15:24:14|2.54467
15:24:15|2.54467
15:24:16|2.5439
15:24:17|2.5439
15:24:20|2.5439
15:24:21|2.5439
15:24:22|2.54467
15:24:23|2.545
15:24:24|2.545
15:24:26|2.54598
15:24:27|2.54569
15:24:28|2.54569
15:24:29|2.54569
15:24:31|2.54569
15:24:32|2.54517
15:24:32|2.54517
15:24:33|2.54517
15:24:34|2.54506
15:24:36|2.54506
15:24:37|2.54506
15:24:38|2.54553
15:24:39|2.54658
15:24:40|2.54658
15:24:40|2.54989
15:24:42|2.54989
15:24:43|2.5482
15:24:44|2.5482
15:24:45|2.5482
15:24:46|2.5482
15:24:46|2.5499
15:24:47|2.5499
15:24:49|2.5499
15:24:50|2.5499
15:24:51|2.54767
15:24:52|2.54767
15:24:52|2.54668
15:24:54|2.54667
15:24:54|2.54667
15:24:56|2.54667
15:24:57|2.54667
15:24:58|2.54667
15:24:59|2.54702
15:25:00|2.54702
15:25:01|2.54702
15:25:02|2.54702
15:25:03|2.54702
15:25:04|2.54702
15:25:05|2.54702
15:25:06|2.54702
15:25:07|2.54702
15:25:08|2.55
15:25:09|2.55
15:25:10|2.55
15:25:11|2.55
15:25:12|2.55
15:25:13|2.55
15:25:14|2.55
15:25:15|2.55
15:25:16|2.55
15:25:17|2.55
15:25:18|2.55
15:25:19|2.55
15:25:21|2.54964
15:25:22|2.54964
15:25:23|2.55
15:25:25|2.56361
15:25:27|2.56172
15:25:28|2.56196
15:25:29|2.56
15:25:30|2.56
15:25:31|2.56196
15:25:32|2.56
15:25:33|2.56217
15:25:34|2.56217
15:25:36|2.56217
15:25:36|2.56353
15:25:38|2.56353
15:25:39|2.56224
15:25:40|2.56224
15:25:41|2.56253
15:25:42|2.56253
15:25:43|2.56293
15:25:44|2.56293
15:25:45|2.56293
15:25:46|2.56293
15:25:47|2.5649
15:25:48|2.56378
15:25:49|2.5644
15:25:50|2.56293
15:25:51|2.56293
15:25:52|2.56138
15:25:53|2.56154
15:25:54|2.56154
15:25:55|2.56154
15:25:56|2.56214
15:25:57|2.5719
15:25:58|2.56627
15:25:59|2.5694
15:26:00|2.5694
15:26:01|2.56919
15:26:02|2.56919
15:26:04|2.56617
15:26:05|2.5685
15:26:05|2.5642
15:26:07|2.56293
15:26:08|2.56536
15:26:09|2.56536
15:26:09|2.56536
15:26:10|2.56176
15:26:12|2.56176
15:26:13|2.56176
15:26:14|2.56478
15:26:15|2.56468
15:26:16|2.56468
15:26:17|2.56352
15:26:18|2.56344
15:26:19|2.56148
15:26:20|2.56148
15:26:22|2.56148
15:26:24|2.56148
15:26:24|2.56148
15:26:26|2.56148
15:26:28|2.56148
15:26:28|2.56446
15:26:29|2.56439
15:26:31|2.56439
15:26:31|2.56812
15:26:32|2.56812
15:26:33|2.56812
15:26:34|2.56812
15:26:35|2.56915
15:26:37|2.56863
15:26:38|2.56863
15:26:39|2.56863
15:26:40|2.56862
15:26:41|2.56862
15:26:42|2.56812
15:26:43|2.56812
15:26:44|2.56812
15:26:45|2.56812
15:26:46|2.56812
15:26:48|2.56858
15:26:49|2.56858
15:26:50|2.56858
15:26:51|2.56858
15:26:52|2.56709
15:26:53|2.56709
15:26:54|2.56709
15:26:54|2.56378
15:26:55|2.56378
15:26:57|2.56378
15:26:58|2.56378
15:27:00|2.56378
15:27:00|2.56378
15:27:02|2.56378
15:27:04|2.56378
15:27:04|2.56378
15:27:05|2.56378
15:27:06|2.56378
15:27:08|2.56549
15:27:09|2.56713
15:27:10|2.56713
15:27:11|2.56713
15:27:12|2.56713
15:27:13|2.56713
15:27:14|2.56537
15:27:15|2.56537
15:27:16|2.56448
15:27:17|2.56448
15:27:18|2.56448
15:27:19|2.56378
15:27:20|2.56378
15:27:21|2.56378
15:27:23|2.56378
15:27:24|2.56579
15:27:26|2.56413
15:27:28|2.56413
15:27:28|2.56452
15:27:29|2.56452
15:27:31|2.56452
15:27:32|2.56452
15:27:32|2.56579
15:27:34|2.56579
15:27:35|2.56564
15:27:36|2.56564
15:27:37|2.56614
15:27:37|2.56614
15:27:39|2.56564
15:27:40|2.56564
15:27:41|2.56564
15:27:41|2.56713
15:27:43|2.56713
15:27:44|2.56708
15:27:45|2.56708
15:27:46|2.56708
15:27:47|2.56714
15:27:48|2.56714
15:27:49|2.56865
15:27:50|2.56865
15:27:51|2.56716
15:27:52|2.56778
15:27:53|2.56778
15:27:54|2.56999
15:27:55|2.56999
15:27:56|2.5706
15:27:57|2.5706
15:27:58|2.5706
15:27:59|2.56959
15:28:00|2.56966
15:28:01|2.56966
15:28:02|2.56865
15:28:03|2.56865
15:28:04|2.56865
15:28:05|2.56865
15:28:06|2.56865
15:28:07|2.56999
15:28:08|2.56999
15:28:09|2.56999
15:28:10|2.56999
15:28:11|2.56999
15:28:12|2.56999
15:28:13|2.56999
15:28:14|2.56999
15:28:15|2.56999
15:28:16|2.56999
15:28:17|2.56999
15:28:18|2.56999
15:28:19|2.57096
15:28:20|2.57096
15:28:21|2.5705
15:28:22|2.57049
15:28:24|2.57049
15:28:25|2.57049
15:28:27|2.5719
15:28:28|2.57083
15:28:28|2.57079
15:28:31|2.57135
15:28:32|2.5712
15:28:33|2.57135
15:28:34|2.57135
15:28:35|2.5722
15:28:36|2.5722
15:28:37|2.57157
15:28:39|2.57157
15:28:39|2.57286
15:28:41|2.57286
15:28:42|2.57286
15:28:43|2.57286
15:28:44|2.57495
15:28:45|2.57286
15:28:46|2.57085
15:28:47|2.57392
15:28:48|2.57393
15:28:49|2.57393
15:28:50|2.57392
15:28:51|2.57396
15:28:52|2.57396
15:28:53|2.57302
15:28:54|2.57393
15:28:55|2.57396
15:28:57|2.57396
15:28:58|2.57396
15:28:59|2.57396
15:29:00|2.57396
15:29:01|2.57492
15:29:02|2.57492
15:29:03|2.57492
15:29:04|2.57492
15:29:05|2.57492
15:29:06|2.57492
15:29:06|2.57492
15:29:08|2.57492
15:29:09|2.57492
15:29:10|2.575
15:29:11|2.57492
15:29:12|2.57446
15:29:13|2.57302
15:29:14|2.57302
15:29:15|2.57302
15:29:16|2.57302
15:29:16|2.57302
15:29:18|2.57302
15:29:18|2.57492
15:29:20|2.57492
15:29:21|2.575
15:29:21|2.57449
15:29:23|2.57474
15:29:25|2.57474
15:29:25|2.57492
15:29:28|2.57492
15:29:29|2.57492
15:29:30|2.57492
15:29:32|2.57492
15:29:33|2.57468
15:29:33|2.57492
15:29:34|2.575
15:29:36|2.57492
15:29:37|2.57492
15:29:38|2.57492
15:29:39|2.57492
15:29:40|2.57492
15:29:41|2.57492
15:29:42|2.57492
15:29:43|2.57498
15:29:45|2.57498
15:29:46|2.57498
15:29:46|2.57492
15:29:48|2.575
15:29:49|2.57496
15:29:49|2.57496
15:29:51|2.57496
15:29:52|2.575
15:29:54|2.575
15:29:55|2.575
15:29:55|2.575
15:29:56|2.575
15:29:57|2.5735
15:29:58|2.5735
15:29:59|2.5735
15:30:01|2.57492
15:30:01|2.57492
15:30:03|2.5735
15:30:04|2.5735
15:30:05|2.5735
15:30:06|2.5735
15:30:06|2.5735
15:30:07|2.5735
15:30:09|2.57492
15:30:10|2.57492
15:30:11|2.5735
15:30:11|2.57492
15:30:13|2.57492
15:30:14|2.57492
15:30:15|2.57492
15:30:16|2.5706
15:30:16|2.56975
15:30:18|2.56972
15:30:19|2.56975
15:30:19|2.56968
15:30:21|2.56968
15:30:21|2.56967
15:30:23|2.56919
15:30:24|2.56919
15:30:26|2.56919
15:30:27|2.56919
15:30:27|2.56919
15:30:28|2.57019
15:30:30|2.57019
15:30:31|2.56952
15:30:32|2.56998
15:30:33|2.56998
15:30:34|2.56998
15:30:35|2.57018
15:30:36|2.56967
15:30:37|2.56967
15:30:38|2.56967
15:30:39|2.56967
15:30:40|2.56994
15:30:41|2.5686
15:30:41|2.5686
15:30:43|2.5686
15:30:43|2.56331
15:30:45|2.56473
15:30:46|2.56473
15:30:47|2.56473
15:30:48|2.56473
15:30:49|2.56473
15:30:50|2.56473
15:30:51|2.56473
15:30:52|2.56473
15:30:53|2.56544
15:30:54|2.56475
15:30:55|2.56475
15:30:56|2.5678
15:30:57|2.56481
15:30:59|2.56477
15:31:00|2.56846
15:31:00|2.56474
15:31:02|2.56474
15:31:04|2.56473
15:31:04|2.56473
15:31:07|2.56473
15:31:07|2.56503
15:31:08|2.56495
15:31:09|2.56495
15:31:10|2.56573
15:31:11|2.56495
15:31:12|2.56495
15:31:13|2.56565
15:31:14|2.56565
15:31:15|2.56565
15:31:16|2.56565
15:31:17|2.56986
15:31:18|2.56602
15:31:19|2.56602
15:31:20|2.56602
15:31:21|2.56602
15:31:22|2.56602
15:31:23|2.56661
15:31:24|2.56661
15:31:26|2.56769
15:31:28|2.56574
15:31:30|2.56757
15:31:32|2.56757
15:31:33|2.56963
15:31:34|2.56645
15:31:35|2.56645
15:31:36|2.56645
15:31:37|2.56645
15:31:38|2.56645
15:31:39|2.56735
15:31:39|2.56735
15:31:41|2.56809
15:31:42|2.56809
15:31:43|2.56809
15:31:44|2.56809
15:31:45|2.56809
15:31:46|2.56809
15:31:47|2.56809
15:31:48|2.56821
15:31:49|2.5681
15:31:50|2.5681
15:31:51|2.568
15:31:52|2.568
15:31:53|2.568
15:31:54|2.568
15:31:55|2.568
15:31:56|2.568
15:31:57|2.568
15:31:58|2.568
15:31:59|2.568
15:32:00|2.568
15:32:01|2.56702
15:32:02|2.56702
15:32:03|2.56702
15:32:04|2.56809
15:32:05|2.56809
15:32:06|2.56961
15:32:07|2.5696
15:32:08|2.5696
15:32:09|2.5696
15:32:10|2.56998
15:32:11|2.56998
15:32:12|2.56998
15:32:13|2.56998
15:32:15|2.56998
15:32:15|2.56702
15:32:16|2.56702
15:32:17|2.56702
15:32:18|2.56702
15:32:20|2.56702
15:32:20|2.56702
15:32:21|2.56702
15:32:23|2.56702
15:32:24|2.56702
15:32:24|2.56702
15:32:26|2.56702
15:32:28|2.56698
15:32:29|2.56674
15:32:29|2.56672
15:32:32|2.56574
15:32:32|2.56574
15:32:34|2.56412
15:32:35|2.56412
15:32:37|2.56412
15:32:38|2.56347
15:32:39|2.56347
15:32:40|2.56347
15:32:41|2.56422
15:32:42|2.56422
15:32:42|2.56422
15:32:44|2.56422
15:32:45|2.56422
15:32:46|2.56456
15:32:47|2.56456
15:32:48|2.56456
15:32:49|2.56456
15:32:50|2.56456
15:32:51|2.56456
15:32:52|2.56456
15:32:54|2.56456
15:32:55|2.56456
15:32:56|2.56412
15:32:57|2.56245
15:32:58|2.56245
15:32:59|2.56245
15:33:00|2.56272
15:33:01|2.56272
15:33:02|2.56272
15:33:03|2.56138
15:33:04|2.56138
15:33:05|2.56138
15:33:06|2.56138
15:33:07|2.56138
15:33:08|2.56153
15:33:09|2.56138
15:33:10|2.56138
15:33:11|2.56177
15:33:12|2.56171
15:33:14|2.56171
15:33:15|2.56273
15:33:15|2.56273
15:33:16|2.56273
15:33:17|2.56273
15:33:19|2.56273
15:33:19|2.56273
15:33:20|2.56273
15:33:22|2.56283
15:33:22|2.56272
15:33:23|2.56272
15:33:24|2.5627
15:33:26|2.5627
15:33:26|2.5627
15:33:29|2.5627
15:33:29|2.56238
15:33:31|2.56371
15:33:32|2.56371
15:33:34|2.56371
15:33:35|2.56371
15:33:37|2.56371
15:33:38|2.56371
15:33:39|2.56371
15:33:40|2.56371
15:33:40|2.56371
15:33:42|2.56371
15:33:43|2.56371
15:33:44|2.56371
15:33:45|2.56371
15:33:46|2.56371
15:33:47|2.56371
15:33:48|2.56371
15:33:49|2.56371
15:33:50|2.56371
15:33:51|2.56357
15:33:52|2.56357
15:33:53|2.56357
15:33:54|2.56357
15:33:55|2.56332
15:33:56|2.56332
15:33:57|2.56333
15:33:58|2.56357
15:33:59|2.56357
15:34:00|2.56357
15:34:01|2.56357
15:34:02|2.56357
15:34:03|2.56357
15:34:04|2.56357
15:34:05|2.56357
15:34:06|2.56357
15:34:07|2.56357
15:34:08|2.56238
15:34:09|2.56238
15:34:10|2.56238
15:34:11|2.56357
15:34:12|2.56357
15:34:13|2.56238
15:34:14|2.56238
15:34:15|2.56238
15:34:16|2.56371
15:34:17|2.56371
15:34:18|2.56371
15:34:19|2.56371
15:34:20|2.56371
15:34:21|2.56371
15:34:22|2.56371
15:34:23|2.56371
15:34:24|2.56371
15:34:25|2.56371
15:34:26|2.56371
15:34:27|2.56371
15:34:28|2.56371
15:34:29|2.56308
15:34:31|2.56308
15:34:33|2.56308
15:34:34|2.56308
15:34:35|2.56308
15:34:35|2.56308
15:34:36|2.56308
15:34:38|2.56308
15:34:39|2.56308
15:34:40|2.56308
15:34:41|2.56308
15:34:42|2.56308
15:34:43|2.56363
15:34:44|2.56371
15:34:45|2.56371
15:34:46|2.56371
15:34:47|2.56371
15:34:48|2.56371
15:34:49|2.56339
15:34:49|2.56339
15:34:51|2.56339
15:34:52|2.56371
15:34:53|2.56371
15:34:54|2.56371
15:34:55|2.56371
15:34:56|2.56371
15:34:57|2.56371
15:34:58|2.56371
15:34:59|2.56371
15:35:00|2.56371
15:35:01|2.56371
15:35:02|2.56701
15:35:04|2.56765
15:35:04|2.56729
15:35:05|2.56729
15:35:07|2.56701
15:35:07|2.56534
15:35:08|2.56534
15:35:10|2.56534
15:35:10|2.56534
15:35:11|2.56543
15:35:13|2.56543
15:35:14|2.56543
15:35:14|2.56543
15:35:15|2.567
15:35:17|2.567
15:35:17|2.567
15:35:19|2.567
15:35:20|2.567
15:35:20|2.56801
15:35:22|2.56887
15:35:22|2.57
15:35:24|2.56845
15:35:24|2.56845
15:35:25|2.56905
15:35:26|2.56905
15:35:28|2.56905
15:35:29|2.56812
15:35:31|2.56865
15:35:32|2.56921
15:35:33|2.56921
15:35:35|2.56921
15:35:36|2.56921
15:35:37|2.56921
15:35:39|2.56921
15:35:41|2.56921
15:35:42|2.56899
15:35:43|2.56705
15:35:44|2.56705
15:35:45|2.56701
15:35:46|2.56701
15:35:46|2.56701
15:35:47|2.56701
15:35:49|2.56701
15:35:50|2.56701
15:35:50|2.56701
15:35:52|2.56701
15:35:53|2.56701
15:35:54|2.56701
15:35:54|2.56701
15:35:55|2.56701
15:35:56|2.56701
15:35:58|2.56701
15:35:58|2.56701
15:36:00|2.56701
15:36:01|2.56701
15:36:01|2.56701
15:36:02|2.56701
15:36:03|2.56701
15:36:04|2.56701
15:36:05|2.56701
15:36:07|2.56705
15:36:07|2.56705
15:36:08|2.56705
15:36:10|2.56705
15:36:11|2.56705
15:36:11|2.56701
15:36:12|2.56701
15:36:13|2.56701
15:36:14|2.56701
15:36:15|2.56701
15:36:16|2.56701
15:36:17|2.56701
15:36:18|2.56701
15:36:19|2.56701
15:36:20|2.56965
15:36:21|2.56965
15:36:22|2.56965
15:36:23|2.57018
15:36:24|2.57018
15:36:25|2.57078
15:36:26|2.57148
15:36:27|2.57148
15:36:28|2.57148
15:36:29|2.57148
15:36:32|2.57148
15:36:32|2.57084
15:36:33|2.57084
15:36:35|2.57084
15:36:35|2.57148
15:36:37|2.57084
15:36:38|2.57084
15:36:39|2.57084
15:36:40|2.57084
15:36:41|2.57084
15:36:43|2.57084
15:36:44|2.5708
15:36:44|2.5708
15:36:45|2.5708
15:36:47|2.57035
15:36:48|2.57035
15:36:49|2.57035
15:36:50|2.57035
15:36:50|2.56701
15:36:51|2.56701
15:36:52|2.56701
15:36:53|2.56701
15:36:54|2.56701
15:36:56|2.56701
15:36:56|2.56701
15:36:58|2.56701
15:36:58|2.56701
15:37:00|2.56701
15:37:01|2.57032
15:37:01|2.57035
15:37:02|2.57035
15:37:04|2.57035
15:37:04|2.57035
15:37:06|2.57035
15:37:06|2.57035
15:37:08|2.57035
15:37:08|2.57035
15:37:09|2.56703
15:37:10|2.56703
15:37:11|2.56703
15:37:12|2.56835
15:37:14|2.56835
15:37:14|2.56857
15:37:15|2.56857
15:37:16|2.56857
15:37:17|2.56857
15:37:19|2.56857
15:37:19|2.56857
15:37:21|2.56857
15:37:22|2.56888
15:37:23|2.56888
15:37:23|2.56888
15:37:24|2.56888
15:37:25|2.56888
15:37:26|2.56888
15:37:27|2.56858
15:37:29|2.56858
15:37:30|2.56701
15:37:30|2.56701
15:37:33|2.56783
15:37:34|2.56889
15:37:36|2.56889
15:37:37|2.56791
15:37:39|2.5679
15:37:41|2.56838
15:37:41|2.56838
15:37:42|2.56838
15:37:44|2.56838
15:37:44|2.56838
15:37:45|2.56838
15:37:46|2.56838
15:37:47|2.56838
15:37:48|2.56838
15:37:49|2.56838
15:37:50|2.56838
15:37:51|2.56838
15:37:52|2.56884
15:37:53|2.56884
15:37:54|2.56884
15:37:55|2.56884
15:37:57|2.56882
15:37:57|2.56882
15:37:58|2.56882
15:37:59|2.56882
15:38:00|2.56882
15:38:01|2.56882
15:38:02|2.56882
15:38:03|2.56882
15:38:04|2.56882
15:38:05|2.56882
15:38:06|2.56889
15:38:07|2.56889
15:38:08|2.56889
15:38:09|2.56889
15:38:10|2.56889
15:38:12|2.56889
15:38:12|2.56889
15:38:13|2.56889
15:38:14|2.56889
15:38:15|2.56889
15:38:16|2.56889
15:38:17|2.56889
15:38:18|2.56889
15:38:19|2.56889
15:38:20|2.56889
15:38:21|2.56889
15:38:23|2.56889
15:38:23|2.56889
15:38:24|2.56889
15:38:25|2.56889
15:38:26|2.56889
15:38:27|2.56889
15:38:28|2.56889
15:38:29|2.56748
15:38:30|2.56748
15:38:31|2.56748
15:38:33|2.56748
15:38:36|2.56748
15:38:38|2.56724
15:38:40|2.56724
15:38:41|2.56724
15:38:42|2.56724
15:38:43|2.56724
15:38:44|2.56724
15:38:45|2.56724
15:38:46|2.56724
15:38:47|2.56724
15:38:47|2.56724
15:38:48|2.567
15:38:50|2.567
15:38:51|2.567
15:38:52|2.567
15:38:52|2.567
15:38:54|2.567
15:38:55|2.567
15:38:55|2.567
15:38:57|2.567
15:38:57|2.567
15:38:59|2.567
15:39:00|2.567
15:39:00|2.567
15:39:02|2.567
15:39:03|2.567
15:39:03|2.56724
15:39:04|2.56724
15:39:05|2.56724
15:39:06|2.56724
15:39:07|2.568
15:39:08|2.568
15:39:09|2.568
15:39:10|2.568
15:39:12|2.568
15:39:13|2.568
15:39:13|2.568
15:39:15|2.568
15:39:15|2.568
15:39:17|2.56771
15:39:18|2.56701
15:39:19|2.56701
15:39:20|2.56701
15:39:21|2.56701
15:39:22|2.56701
15:39:23|2.56713
15:39:23|2.56713
15:39:25|2.56713
15:39:26|2.56713
15:39:27|2.56713
15:39:27|2.56713
15:39:29|2.56751
15:39:30|2.56701
15:39:31|2.56701
15:39:32|2.56701
15:39:32|2.56701
15:39:35|2.56701
15:39:37|2.56701
15:39:38|2.56701
15:39:39|2.56701
15:39:41|2.56701
15:39:42|2.56701
15:39:43|2.56701
15:39:44|2.56701
15:39:45|2.56701
15:39:46|2.56701
15:39:46|2.56701
15:39:48|2.56701
15:39:48|2.56701
15:39:50|2.56701
15:39:50|2.56701
15:39:52|2.56701
15:39:53|2.56701
15:39:54|2.56701
15:39:55|2.56701
15:39:56|2.56701
15:39:57|2.56701
15:39:58|2.567
15:39:59|2.567
15:40:00|2.567
15:40:02|2.567
15:40:03|2.567
15:40:04|2.567
15:40:05|2.567
15:40:06|2.567
15:40:06|2.56701
15:40:08|2.56701
15:40:08|2.56701
15:40:10|2.56701
15:40:11|2.56701
15:40:13|2.56701
15:40:13|2.56701
15:40:14|2.56701
15:40:15|2.56701
15:40:16|2.56701
15:40:17|2.56701
15:40:18|2.56701
15:40:19|2.565
15:40:20|2.565
15:40:22|2.565
15:40:23|2.56548
15:40:23|2.56548
15:40:24|2.56548
15:40:25|2.56548
15:40:26|2.56548
15:40:28|2.56599
15:40:29|2.56599
15:40:30|2.566
15:40:30|2.566
15:40:32|2.566
15:40:32|2.566
15:40:34|2.566
15:40:34|2.566
15:40:35|2.566
15:40:38|2.566
15:40:39|2.565
15:40:40|2.565
15:40:41|2.565
15:40:42|2.565
15:40:43|2.565
15:40:44|2.565
15:40:46|2.565
15:40:47|2.565
15:40:48|2.56374
15:40:49|2.56374
15:40:50|2.56374
15:40:50|2.56374
15:40:52|2.56374
15:40:53|2.565
15:40:54|2.56564
15:40:55|2.56564
15:40:56|2.56564
15:40:57|2.56564
15:40:58|2.56564
15:40:59|2.56499
15:41:00|2.56499
15:41:01|2.56309
15:41:02|2.56309
15:41:03|2.56496
15:41:04|2.56494
15:41:05|2.56494
15:41:06|2.56494
15:41:08|2.56408
15:41:08|2.56408
15:41:09|2.56408
15:41:10|2.56308
15:41:11|2.564
15:41:12|2.564
15:41:13|2.564
15:41:14|2.56399
15:41:16|2.56399
15:41:17|2.56379
15:41:18|2.56379
15:41:19|2.56377
15:41:20|2.56377
15:41:21|2.56377
15:41:22|2.56326
15:41:23|2.56326
15:41:24|2.56326
15:41:25|2.56326
15:41:26|2.5634
15:41:27|2.5634
15:41:28|2.5634
15:41:29|2.5634
15:41:30|2.5634
15:41:31|2.5634
15:41:32|2.5634
15:41:33|2.5634
15:41:34|2.56308
15:41:35|2.56321
15:41:37|2.56321
15:41:39|2.56321
15:41:41|2.56309
15:41:42|2.56309
15:41:43|2.56308
15:41:43|2.56279
15:41:44|2.56279
15:41:46|2.56279
15:41:47|2.56279
15:41:48|2.5625
15:41:49|2.5625
15:41:50|2.5625
15:41:52|2.56251
15:41:54|2.56251
15:41:55|2.56274
15:41:56|2.56274
15:41:57|2.56505
15:41:58|2.56522
15:41:59|2.57084
15:42:00|2.56759
15:42:01|2.56759
15:42:02|2.56759
15:42:03|2.56759
15:42:04|2.56828
15:42:05|2.56957
15:42:06|2.56957
15:42:07|2.56957
15:42:07|2.5693
15:42:08|2.5693
15:42:10|2.5684
15:42:11|2.5684
15:42:12|2.5684
15:42:13|2.56843
15:42:14|2.56843
15:42:15|2.56843
15:42:15|2.56843
15:42:16|2.56854
15:42:18|2.56854
15:42:19|2.56854
15:42:19|2.56854
15:42:21|2.57
15:42:22|2.57
15:42:23|2.57
15:42:24|2.57
15:42:25|2.56974
15:42:26|2.56974
15:42:27|2.56974
15:42:28|2.56974
15:42:28|2.56974
15:42:30|2.56992
15:42:30|2.56992
15:42:32|2.56998
15:42:33|2.56998
15:42:34|2.56998
15:42:35|2.56998
15:42:36|2.56998
15:42:38|2.57
15:42:38|2.57
15:42:40|2.57
15:42:40|2.57058
15:42:43|2.57084
15:42:44|2.5706
15:42:44|2.57084
15:42:45|2.57084
15:42:46|2.57084
15:42:48|2.57084
15:42:49|2.57084
15:42:50|2.57084
15:42:51|2.57084
15:42:52|2.57084
15:42:53|2.57084
15:42:54|2.57084
15:42:55|2.57084
15:42:56|2.57084
15:42:57|2.57084
15:42:58|2.57084
15:42:59|2.57084
15:43:00|2.57084
15:43:01|2.57084
15:43:02|2.57084
15:43:03|2.56999
15:43:04|2.56999
15:43:05|2.56999
15:43:06|2.56999
15:43:07|2.56999
15:43:08|2.56999
15:43:09|2.56999
15:43:11|2.56999
15:43:11|2.56999
15:43:12|2.56999
15:43:13|2.56999
15:43:14|2.56999
15:43:15|2.56999
15:43:17|2.56999
15:43:17|2.56999
15:43:18|2.57025
15:43:19|2.57025
15:43:20|2.57025
15:43:21|2.57029
15:43:22|2.57032
15:43:23|2.57032
15:43:24|2.57034
15:43:25|2.57034
15:43:26|2.57034
15:43:27|2.57034
15:43:28|2.57034
15:43:29|2.56969
15:43:30|2.56969
15:43:31|2.57001
15:43:32|2.57001
15:43:33|2.57001
15:43:34|2.57083
15:43:35|2.57083
15:43:36|2.57083
15:43:38|2.57083
15:43:40|2.56718
15:43:41|2.56718
15:43:42|2.56718
15:43:44|2.56718
15:43:44|2.56718
15:43:46|2.56718
15:43:47|2.56718
15:43:49|2.56718
15:43:49|2.56718
15:43:50|2.56718
15:43:51|2.56705
15:43:52|2.56705
15:43:53|2.56705
15:43:54|2.56705
15:43:55|2.56837
15:43:57|2.56718
15:43:57|2.56718
15:43:58|2.56718
15:43:59|2.56718
15:44:00|2.56718
15:44:02|2.56704
15:44:03|2.56718
15:44:04|2.56718
15:44:05|2.56718
15:44:06|2.56718
15:44:07|2.56718
15:44:08|2.56718
15:44:09|2.56718
15:44:10|2.56788
15:44:11|2.56788
15:44:12|2.56788
15:44:13|2.56788
15:44:14|2.56788
15:44:15|2.56788
15:44:17|2.56788
15:44:18|2.56788
15:44:19|2.56788
15:44:20|2.56788
15:44:21|2.56788
15:44:22|2.56788
15:44:24|2.56788
15:44:25|2.56788
15:44:25|2.56788
15:44:26|2.56788
15:44:28|2.56788
15:44:28|2.56788
15:44:29|2.56788
15:44:30|2.56718
15:44:31|2.56704
15:44:33|2.56788
15:44:34|2.56788
15:44:35|2.56788
15:44:36|2.56885
15:44:37|2.5679
15:44:38|2.5679
15:44:40|2.5679
15:44:42|2.5679
15:44:43|2.56953
15:44:44|2.56953
15:44:46|2.57001
15:44:47|2.56704
15:44:47|2.56704
15:44:48|2.56704
15:44:51|2.56628
15:44:52|2.56698
15:44:53|2.56698
15:44:54|2.56728
15:44:56|2.57084
15:44:57|2.57083
15:44:57|2.571
15:44:59|2.571
15:44:59|2.571
15:45:01|2.571
15:45:02|2.56901
15:45:03|2.56901
15:45:03|2.56901
15:45:04|2.56901
15:45:05|2.56901
15:45:06|2.5695
15:45:07|2.5695
15:45:08|2.5695
15:45:10|2.5695
15:45:11|2.5695
15:45:11|2.56933
15:45:13|2.56933
15:45:14|2.56933
15:45:14|2.57198
15:45:15|2.57198
15:45:17|2.56854
15:45:18|2.56854
15:45:20|2.56854
15:45:20|2.56854
15:45:22|2.56875
15:45:23|2.56875
15:45:23|2.56875
15:45:25|2.56875
15:45:25|2.56872
15:45:26|2.56872
15:45:27|2.56872
15:45:28|2.56872
15:45:30|2.5685
15:45:31|2.56863
15:45:32|2.56803
15:45:32|2.56803
15:45:34|2.56766
15:45:34|2.56766
15:45:35|2.5695
15:45:36|2.56728
15:45:37|2.56728
15:45:38|2.56947
15:45:41|2.56947
15:45:41|2.56892
15:45:43|2.56892
15:45:44|2.56892
15:45:46|2.56892
15:45:47|2.56892
15:45:48|2.56892
15:45:49|2.56892
15:45:50|2.56892
15:45:51|2.56892
15:45:52|2.56892
15:45:53|2.56892
15:45:54|2.56892
15:45:55|2.56892
15:45:56|2.56892
15:45:57|2.56892
15:45:58|2.56892
15:45:59|2.56892
15:46:00|2.56892
15:46:02|2.56892
15:46:02|2.569
15:46:04|2.569
15:46:05|2.56829
15:46:06|2.56829
15:46:06|2.56829
15:46:07|2.56829
15:46:08|2.56728
15:46:09|2.56728
15:46:11|2.56728
15:46:11|2.56526
15:46:12|2.56526
15:46:14|2.56526
15:46:14|2.56448
15:46:16|2.56448
15:46:18|2.56448
15:46:19|2.56448
15:46:21|2.56448
15:46:21|2.56522
15:46:22|2.56522
15:46:23|2.56485
15:46:24|2.56485
15:46:25|2.56485
15:46:26|2.56485
15:46:27|2.56448
15:46:28|2.56448
15:46:29|2.56485
15:46:30|2.56485
15:46:31|2.56485
15:46:32|2.56485
15:46:33|2.56394
15:46:34|2.56268
15:46:35|2.56268
15:46:36|2.56268
15:46:38|2.56268
15:46:38|2.56268
15:46:39|2.56409
15:46:41|2.56409
15:46:43|2.56409
15:46:43|2.56409
15:46:45|2.56409
15:46:46|2.56409
15:46:47|2.56409
15:46:48|2.56409
15:46:49|2.56409
15:46:50|2.56409
15:46:51|2.56409
15:46:52|2.56409
15:46:53|2.56409
15:46:54|2.56409
15:46:56|2.56409
15:46:56|2.56409
15:46:58|2.56409
15:46:58|2.56409
15:46:59|2.56409
15:47:01|2.56409
15:47:01|2.56409
15:47:02|2.56409
15:47:04|2.56409
15:47:04|2.56409
15:47:06|2.56409
15:47:06|2.56409
15:47:07|2.56268
15:47:09|2.56268
15:47:09|2.56268
15:47:11|2.56268
15:47:12|2.5614
15:47:12|2.5614
15:47:13|2.5614
15:47:14|2.5614
15:47:16|2.56146
15:47:17|2.56146
15:47:17|2.56146
15:47:18|2.56
15:47:20|2.56
15:47:20|2.55934
15:47:22|2.55885
15:47:22|2.55743
15:47:23|2.55684
15:47:24|2.55684
15:47:26|2.55695
15:47:27|2.55706
15:47:27|2.55706
15:47:28|2.55706
15:47:30|2.55706
15:47:30|2.55706
15:47:31|2.55706
15:47:33|2.55693
15:47:34|2.55693
15:47:34|2.55693
15:47:36|2.55706
15:47:36|2.5568
15:47:39|2.5568
15:47:39|2.55681
15:47:40|2.55681
15:47:42|2.55681
15:47:44|2.55637
15:47:45|2.55706
15:47:46|2.55706
15:47:47|2.55706
15:47:48|2.55706
15:47:49|2.55706
15:47:50|2.55706
15:47:51|2.55706
15:47:52|2.55706
15:47:53|2.55706
15:47:54|2.55706
15:47:55|2.55586
15:47:56|2.55586
15:47:58|2.55612
15:48:00|2.55632
15:48:01|2.55624
15:48:02|2.55624
15:48:03|2.55624
15:48:04|2.55624
15:48:05|2.55624
15:48:06|2.55654
15:48:07|2.55654
15:48:08|2.55624
15:48:09|2.55624
15:48:10|2.55624
15:48:11|2.55624
15:48:12|2.55624
15:48:13|2.55624
15:48:14|2.55624
15:48:15|2.55624
15:48:16|2.55569
15:48:17|2.55569
15:48:18|2.55569
15:48:19|2.55569
15:48:20|2.55569
15:48:21|2.55569
15:48:22|2.55569
15:48:23|2.55569
15:48:24|2.55569
15:48:25|2.55569
15:48:26|2.55569
15:48:27|2.55569
15:48:28|2.55569
15:48:29|2.55569
15:48:30|2.55569
15:48:31|2.55569
15:48:32|2.55569
15:48:33|2.55569
15:48:34|2.55569
15:48:35|2.55569
15:48:36|2.55569
15:48:37|2.55569
15:48:38|2.55569
15:48:39|2.55569
15:48:40|2.55569
15:48:41|2.55569
15:48:43|2.55569
15:48:44|2.55569
15:48:46|2.55569
15:48:46|2.55569
15:48:48|2.55569
15:48:49|2.55569
15:48:51|2.55702
15:48:52|2.55781
15:48:54|2.55702
15:48:54|2.55702
15:48:56|2.55702
15:48:56|2.55702
15:48:57|2.55702
15:48:58|2.55702
15:48:59|2.55702
15:49:01|2.55702
15:49:01|2.55702
15:49:03|2.55702
15:49:03|2.55702
15:49:04|2.55568
15:49:05|2.55568
15:49:06|2.55568
15:49:08|2.55568
15:49:10|2.55753
15:49:10|2.55753
15:49:11|2.55753
15:49:12|2.55753
15:49:13|2.5617
15:49:15|2.5617
15:49:16|2.5617
15:49:16|2.5617
15:49:18|2.5617
15:49:18|2.5617
15:49:19|2.5617
15:49:21|2.5617
15:49:21|2.5617
15:49:22|2.5617
15:49:23|2.5617
15:49:24|2.5617
15:49:26|2.5617
15:49:26|2.55891
15:49:27|2.55891
15:49:29|2.55891
15:49:30|2.56318
15:49:31|2.56318
15:49:32|2.56318
15:49:32|2.56318
15:49:34|2.5634
15:49:34|2.5634
15:49:36|2.5634
15:49:37|2.56365
15:49:37|2.56365
15:49:38|2.56365
15:49:39|2.56365
15:49:41|2.56365
15:49:41|2.56365
15:49:42|2.56365
15:49:45|2.56387
15:49:46|2.5639
15:49:48|2.5639
15:49:48|2.5639
15:49:50|2.5639
15:49:51|2.5639
15:49:52|2.5639
15:49:53|2.5639
15:49:54|2.5639
15:49:55|2.5639
15:49:56|2.5639
15:49:57|2.5639
15:49:59|2.5639
15:50:00|2.5639
15:50:01|2.5639
15:50:02|2.5639
15:50:02|2.5639
15:50:05|2.5639
15:50:06|2.5639
15:50:07|2.5639
15:50:07|2.5639
15:50:08|2.5639
15:50:09|2.5639
15:50:10|2.5639
15:50:11|2.56139
15:50:13|2.56139
15:50:15|2.56209
15:50:16|2.56209
15:50:16|2.56209
15:50:18|2.56139
15:50:18|2.56139
15:50:19|2.56139
15:50:20|2.56139
15:50:21|2.56139
15:50:22|2.56139
15:50:23|2.56139
15:50:24|2.5639
15:50:25|2.5639
15:50:26|2.5639
15:50:27|2.5639
15:50:28|2.56477
15:50:30|2.56468
15:50:30|2.56468
15:50:31|2.56478
15:50:33|2.56478
15:50:33|2.56478
15:50:35|2.56478
15:50:35|2.5662
15:50:37|2.56622
15:50:37|2.565
15:50:38|2.565
15:50:39|2.56764
15:50:40|2.56764
15:50:41|2.56574
15:50:43|2.56574
15:50:44|2.56574
15:50:46|2.56574
15:50:48|2.56574
15:50:50|2.56574
15:50:51|2.56574
15:50:53|2.56574
15:50:55|2.56574
15:50:55|2.56574
15:50:57|2.56574
15:50:58|2.5658
15:50:59|2.5658
15:51:00|2.5658
15:51:02|2.5661
15:51:03|2.56512
15:51:04|2.56512
15:51:05|2.56512
15:51:06|2.56512
15:51:07|2.56512
15:51:08|2.56644
15:51:09|2.56644
15:51:10|2.56644
15:51:11|2.56644
15:51:12|2.56575
15:51:13|2.56575
15:51:14|2.56575
15:51:15|2.56575
15:51:16|2.56575
15:51:16|2.56574
15:51:18|2.56574
15:51:19|2.56574
15:51:20|2.56574
15:51:21|2.56574
15:51:22|2.56574
15:51:23|2.56574
15:51:24|2.56574
15:51:25|2.56574
15:51:26|2.56574
15:51:27|2.56574
15:51:28|2.56609
15:51:29|2.56609
15:51:30|2.56609
15:51:31|2.56803
15:51:32|2.5674
15:51:33|2.5674
15:51:34|2.5674
15:51:34|2.5674
15:51:35|2.5674
15:51:37|2.5674
15:51:37|2.5674
15:51:39|2.5674
15:51:39|2.56804
15:51:40|2.5674
15:51:41|2.56615
15:51:44|2.56615
15:51:44|2.56615
15:51:45|2.56615
15:51:46|2.56615
15:51:49|2.56615
15:51:50|2.56615
15:51:51|2.56615
15:51:52|2.56614
15:51:52|2.56614
15:51:54|2.56614
15:51:54|2.56614
15:51:55|2.56614
15:51:57|2.56614
15:51:57|2.56614
15:51:59|2.56614
15:52:00|2.56614
15:52:01|2.56614
15:52:01|2.56614
15:52:03|2.56614
15:52:04|2.56615
15:52:05|2.56615
15:52:06|2.56615
15:52:07|2.56615
15:52:08|2.56615
15:52:10|2.56615
15:52:10|2.56615
15:52:11|2.56615
15:52:14|2.56615
15:52:14|2.56248
15:52:15|2.56248
15:52:16|2.56248
15:52:18|2.56139
15:52:18|2.5624
15:52:19|2.55888
15:52:20|2.55888
15:52:21|2.55888
15:52:22|2.55891
15:52:23|2.55891
15:52:24|2.55891
15:52:25|2.55891
15:52:27|2.5609
15:52:27|2.55894
15:52:28|2.55894
15:52:29|2.55894
15:52:30|2.55894
15:52:31|2.55894
15:52:33|2.55894
15:52:35|2.55946
15:52:35|2.55946
15:52:36|2.55946
15:52:37|2.55946
15:52:38|2.55918
15:52:39|2.55918
15:52:40|2.55872
15:52:41|2.55872
15:52:42|2.55849
15:52:43|2.55849
15:52:44|2.55849
15:52:45|2.55849
15:52:47|2.55714
15:52:49|2.55714
15:52:50|2.56066
15:52:51|2.56066
15:52:52|2.56066
15:52:53|2.56066
15:52:54|2.55826
15:52:55|2.55826
15:52:57|2.55826
15:52:58|2.55826
15:52:59|2.55825
15:53:00|2.55826
15:53:01|2.55925
15:53:03|2.55925
15:53:03|2.55925
15:53:05|2.55925
15:53:06|2.55925
15:53:07|2.55925
15:53:09|2.55925
15:53:10|2.55925
15:53:11|2.55925
15:53:12|2.55925
15:53:13|2.55825
15:53:14|2.55896
15:53:15|2.55896
15:53:16|2.55896
15:53:17|2.55896
15:53:17|2.55896
15:53:19|2.55896
15:53:20|2.55896
15:53:21|2.55825
15:53:21|2.55825
15:53:22|2.55825
15:53:23|2.55825
15:53:25|2.55825
15:53:25|2.55825
15:53:27|2.55825
15:53:27|2.55858
15:53:29|2.55896
15:53:30|2.55896
15:53:31|2.55603
15:53:32|2.55603
15:53:33|2.55603
15:53:34|2.55603
15:53:34|2.55603
15:53:36|2.55603
15:53:37|2.55603
15:53:38|2.55603
15:53:39|2.55603
15:53:40|2.55603
15:53:41|2.55603
15:53:42|2.55603
15:53:43|2.55603
15:53:44|2.55603
15:53:44|2.55893
15:53:46|2.55674
15:53:47|2.55674
15:53:49|2.55674
15:53:51|2.55749
15:53:52|2.55893
15:53:54|2.55893
15:53:55|2.55893
15:53:56|2.55893
15:53:58|2.55893
15:53:58|2.55893
15:54:00|2.55893
15:54:01|2.55893
15:54:01|2.55615
15:54:03|2.55615
15:54:03|2.55715
15:54:05|2.55715
15:54:06|2.55715
15:54:06|2.55715
15:54:08|2.55715
15:54:09|2.55715
15:54:10|2.55715
15:54:11|2.55715
15:54:11|2.55715
15:54:12|2.55715
15:54:13|2.55715
15:54:14|2.55748
15:54:16|2.55748
15:54:17|2.55748
15:54:17|2.55718
15:54:18|2.55718
15:54:19|2.55718
15:54:20|2.55772
15:54:21|2.55957
15:54:22|2.55895
15:54:23|2.55895
15:54:24|2.55648
15:54:26|2.55648
15:54:27|2.55648
15:54:28|2.55724
15:54:28|2.55724
15:54:30|2.55724
15:54:30|2.55683
15:54:32|2.55717
15:54:32|2.55717
15:54:33|2.55717
15:54:34|2.55717
15:54:35|2.55717
15:54:37|2.55717
15:54:37|2.55717
15:54:38|2.55717
15:54:39|2.55717
15:54:40|2.55717
15:54:41|2.55717
15:54:42|2.55718
15:54:43|2.55718
15:54:44|2.55718
15:54:45|2.55718
15:54:46|2.55718
15:54:47|2.55748
15:54:50|2.55748
15:54:51|2.55718
15:54:52|2.55718
15:54:53|2.55718
15:54:55|2.55718
15:54:56|2.55718
15:54:57|2.55718
15:54:59|2.55718
15:55:00|2.55718
15:55:01|2.55718
15:55:02|2.55718
15:55:03|2.55718
15:55:04|2.55929
15:55:05|2.5575
15:55:06|2.5575
15:55:07|2.5575
15:55:08|2.55958
15:55:09|2.5559
15:55:10|2.5559
15:55:11|2.55569
15:55:12|2.55569
15:55:13|2.55569
15:55:14|2.55569
15:55:16|2.55569
15:55:17|2.55569
15:55:18|2.55669
15:55:19|2.55669
15:55:19|2.55669
15:55:20|2.55669
15:55:22|2.55669
15:55:23|2.55744
15:55:24|2.55744
15:55:24|2.55744
15:55:26|2.55744
15:55:27|2.55744
15:55:28|2.55744
15:55:29|2.55744
15:55:30|2.55744
15:55:31|2.5557
15:55:32|2.5557
15:55:33|2.5557
15:55:34|2.55647
15:55:35|2.55647
15:55:36|2.55647
15:55:36|2.55647
15:55:38|2.55647
15:55:39|2.55647
15:55:40|2.55647
15:55:41|2.55614
15:55:43|2.55614
15:55:45|2.55614
15:55:45|2.55614
15:55:46|2.55614
15:55:47|2.55614
15:55:49|2.55614
15:55:51|2.55614
15:55:52|2.55614
15:55:53|2.55614
15:55:55|2.55614
15:55:55|2.55614
15:55:57|2.55669
15:55:58|2.55669
15:55:59|2.55669
15:56:01|2.55669
15:56:01|2.55669
15:56:02|2.55669
15:56:03|2.55669
15:56:04|2.55669
15:56:05|2.55669
15:56:06|2.55669
15:56:08|2.55669
15:56:08|2.55669
15:56:09|2.55669
15:56:10|2.55669
15:56:11|2.55718
15:56:12|2.55718
15:56:13|2.55718
15:56:14|2.55718
15:56:15|2.55739
15:56:17|2.55669
15:56:18|2.55568
15:56:19|2.55738
15:56:20|2.55738
15:56:21|2.55738
15:56:23|2.55906
15:56:24|2.55906
15:56:25|2.55906
15:56:26|2.55906
15:56:26|2.56048
15:56:28|2.56006
15:56:29|2.56006
15:56:30|2.56006
15:56:31|2.56006
15:56:32|2.56078
15:56:33|2.56078
15:56:34|2.56242
15:56:35|2.56242
15:56:35|2.56274
15:56:37|2.56312
15:56:38|2.56295
15:56:39|2.56295
15:56:41|2.56521
15:56:41|2.56521
15:56:42|2.56521
15:56:43|2.56268
15:56:44|2.56268
15:56:45|2.56268
15:56:47|2.56268
15:56:47|2.56268
15:56:48|2.56268
15:56:49|2.56268
15:56:50|2.56268
15:56:53|2.56268
15:56:54|2.56268
15:56:55|2.56209
15:56:56|2.56209
15:56:58|2.56209
15:56:59|2.56209
15:57:00|2.56209
15:57:01|2.56209
15:57:02|2.56209
15:57:03|2.56209
15:57:04|2.56209
15:57:05|2.56209
15:57:07|2.56209
15:57:08|2.56209
15:57:10|2.56209
15:57:11|2.56267
15:57:12|2.56267
15:57:13|2.56267
15:57:14|2.56267
15:57:15|2.56267
15:57:16|2.56267
15:57:16|2.56267
15:57:18|2.56267
15:57:19|2.56267
15:57:19|2.56267
15:57:21|2.56267
15:57:22|2.56099
15:57:23|2.56099
15:57:24|2.56099
15:57:24|2.56099
15:57:26|2.56099
15:57:27|2.56099
15:57:27|2.56099
15:57:29|2.56099
15:57:29|2.56099
15:57:31|2.56099
15:57:32|2.56129
15:57:33|2.56129
15:57:34|2.56129
15:57:35|2.56129
15:57:36|2.56169
15:57:36|2.56169
15:57:37|2.56169
15:57:39|2.56169
15:57:41|2.56169
15:57:41|2.56169
15:57:42|2.56169
15:57:43|2.56169
15:57:44|2.56169
15:57:45|2.56169
15:57:47|2.56169
15:57:47|2.56169
15:57:48|2.56169
15:57:50|2.56169
15:57:50|2.56169
15:57:53|2.56169
15:57:54|2.56169
15:57:56|2.56169
15:57:57|2.56169
15:57:58|2.56169
15:57:59|2.56169
15:58:00|2.56169
15:58:02|2.56169
15:58:02|2.56169
15:58:03|2.56169
15:58:04|2.56169
15:58:06|2.56169
15:58:07|2.56169
15:58:08|2.56169
15:58:08|2.56169
15:58:09|2.56169
15:58:11|2.56169
15:58:11|2.56269
15:58:13|2.56269
15:58:13|2.56269
15:58:15|2.56269
15:58:15|2.56269
15:58:17|2.56228
15:58:18|2.56228
15:58:18|2.56228
15:58:19|2.56228
15:58:20|2.56228
15:58:21|2.56294
15:58:22|2.56294
15:58:24|2.56294
15:58:24|2.56294
15:58:26|2.56294
15:58:27|2.56294
15:58:28|2.56294
15:58:28|2.56291
15:58:29|2.56291
15:58:30|2.56291
15:58:31|2.56291
15:58:33|2.56291
15:58:33|2.56291
15:58:35|2.56291
15:58:36|2.56291
15:58:36|2.56291
15:58:37|2.56291
15:58:38|2.56294
15:58:40|2.56294
15:58:41|2.56294
15:58:42|2.56294
15:58:42|2.56294
15:58:43|2.56296
15:58:44|2.56388
15:58:45|2.56388
15:58:47|2.56388
15:58:47|2.56388
15:58:49|2.56388
15:58:49|2.5628
15:58:51|2.56544
15:58:51|2.56544
15:58:54|2.56544
15:58:54|2.56544
15:58:56|2.56544
15:58:56|2.56544
15:58:58|2.56544
15:58:59|2.56544
15:59:00|2.56544
15:59:01|2.56544
15:59:02|2.56544
15:59:03|2.56544
15:59:05|2.56544
15:59:06|2.56544
15:59:06|2.56544
15:59:08|2.56544
15:59:09|2.56544
15:59:10|2.56544
15:59:11|2.56544
15:59:12|2.56544
15:59:13|2.56544
15:59:14|2.56544
15:59:15|2.56544
15:59:16|2.56544
15:59:17|2.56544
15:59:18|2.56544
15:59:19|2.56276
15:59:20|2.56276
15:59:21|2.56276
15:59:22|2.56544
15:59:23|2.56544
15:59:24|2.56544
15:59:25|2.56544
15:59:26|2.56402
15:59:27|2.56402
15:59:28|2.56402
15:59:29|2.56402
15:59:30|2.56402
15:59:31|2.56386
15:59:32|2.56386
15:59:33|2.564
15:59:34|2.564
15:59:35|2.564
15:59:36|2.564
15:59:37|2.564
15:59:38|2.564
15:59:39|2.564
15:59:41|2.56262
15:59:41|2.5626
15:59:42|2.56332
15:59:43|2.56332
15:59:44|2.56332
15:59:46|2.56332
15:59:46|2.56332
15:59:47|2.56332
15:59:48|2.56332
15:59:49|2.56332
15:59:50|2.56262
15:59:51|2.56262
15:59:53|2.56262
15:59:55|2.56262
15:59:56|2.56262
15:59:58|2.56169
15:59:59|2.56169
16:00:00|2.56169
16:00:02|2.56169
16:00:03|2.56261
16:00:04|2.56261
16:00:05|2.56261
16:00:06|2.56261
16:00:07|2.56261
16:00:08|2.56261
16:00:09|2.56261
16:00:10|2.56261
16:00:11|2.56262
16:00:12|2.56262
16:00:13|2.56262
16:00:14|2.56262
16:00:15|2.56262
16:00:16|2.56262
16:00:17|2.56262
16:00:18|2.56262
16:00:19|2.56262
16:00:20|2.56262
16:00:21|2.56262
16:00:22|2.56261
16:00:23|2.56261
16:00:24|2.56261
16:00:25|2.56261
16:00:26|2.56186
16:00:27|2.56186
16:00:28|2.56148
16:00:29|2.56148
16:00:31|2.56148
16:00:32|2.56151
16:00:33|2.56151
16:00:35|2.56151
16:00:35|2.56039
16:00:36|2.55795
16:00:38|2.55798
16:00:39|2.55798
16:00:40|2.558
16:00:41|2.558
16:00:42|2.55772
16:00:43|2.55772
16:00:44|2.55779
16:00:46|2.55779
16:00:46|2.55779
16:00:47|2.55779
16:00:48|2.55779
16:00:50|2.55767
16:00:50|2.55759
16:00:51|2.55759
16:00:52|2.55759
16:00:53|2.55756
16:00:56|2.55756
16:00:57|2.55756
16:00:59|2.5579
16:01:01|2.55568
16:01:03|2.55568
16:01:04|2.55568
16:01:04|2.55568
16:01:06|2.55568
16:01:07|2.55568
16:01:08|2.55518
16:01:10|2.55518
16:01:11|2.55518
16:01:12|2.55518
16:01:12|2.55518
16:01:13|2.55518
16:01:14|2.55518
16:01:15|2.55518
16:01:17|2.55518
16:01:18|2.55518
16:01:18|2.55518
16:01:19|2.55518
16:01:20|2.55501
16:01:22|2.55501
16:01:23|2.55501
16:01:23|2.55501
16:01:24|2.55501
16:01:25|2.55501
16:01:26|2.55501
16:01:27|2.55421
16:01:28|2.55421
16:01:29|2.55304
16:01:32|2.55362
16:01:32|2.55362
16:01:33|2.55194
16:01:34|2.55194
16:01:35|2.55296
16:01:36|2.55397
16:01:37|2.55397
16:01:38|2.55397
16:01:40|2.55271
16:01:40|2.55501
16:01:41|2.55501
16:01:42|2.55501
16:01:43|2.55501
16:01:44|2.55501
16:01:45|2.55501
16:01:46|2.55501
16:01:47|2.55501
16:01:48|2.55501
16:01:49|2.55501
16:01:50|2.55501
16:01:51|2.55349
16:01:52|2.55663
16:01:53|2.55663
16:01:54|2.55663
16:01:56|2.55663
16:01:57|2.55663
16:01:59|2.55663
16:02:01|2.55663
16:02:01|2.55663
16:02:03|2.55663
16:02:04|2.55464
16:02:06|2.55253
16:02:08|2.55253
16:02:08|2.55253
16:02:10|2.55253
16:02:11|2.55284
16:02:11|2.55284
16:02:13|2.55284
16:02:14|2.55284
16:02:14|2.55284
16:02:16|2.55254
16:02:18|2.55284
16:02:18|2.55284
16:02:19|2.55284
16:02:20|2.55284
16:02:21|2.55284
16:02:22|2.55284
16:02:24|2.55262
16:02:24|2.55262
16:02:25|2.55412
16:02:26|2.55412
16:02:27|2.55412
16:02:28|2.55293
16:02:29|2.55293
16:02:31|2.55293
16:02:31|2.55293
16:02:33|2.55293
16:02:33|2.55293
16:02:34|2.55293
16:02:36|2.55293
16:02:36|2.55293
16:02:38|2.55293
16:02:38|2.55293
16:02:40|2.55286
16:02:41|2.55286
16:02:41|2.55259
16:02:42|2.55266
16:02:43|2.55266
16:02:44|2.55282
16:02:45|2.54606
16:02:46|2.54701
16:02:47|2.55015
16:02:49|2.55015
16:02:49|2.55015
16:02:51|2.55015
16:02:51|2.55015
16:02:53|2.55015
16:02:54|2.55015
16:02:54|2.55015
16:02:57|2.55015
16:02:58|2.55015
16:03:00|2.55015
16:03:01|2.55015
16:03:03|2.55015
16:03:04|2.55015
16:03:06|2.55015
16:03:06|2.55015
16:03:09|2.55015
16:03:09|2.55015
16:03:10|2.55015
16:03:11|2.55015
16:03:12|2.55015
16:03:13|2.54935
16:03:15|2.55014
16:03:16|2.55014
16:03:17|2.55014
16:03:18|2.55015
16:03:19|2.55015
16:03:20|2.55015
16:03:21|2.55015
16:03:22|2.55015
16:03:23|2.54874
16:03:24|2.54874
16:03:25|2.54874
16:03:26|2.54839
16:03:27|2.54839
16:03:29|2.54706
16:03:30|2.54735
16:03:31|2.54735
16:03:32|2.54734
16:03:33|2.54734
16:03:34|2.54903
16:03:35|2.54903
16:03:35|2.546
16:03:37|2.54596
16:03:38|2.54596
16:03:39|2.54596
16:03:39|2.54596
16:03:41|2.54596
16:03:42|2.54596
16:03:43|2.54596
16:03:44|2.54898
16:03:45|2.54898
16:03:46|2.54613
16:03:46|2.54408
16:03:48|2.54596
16:03:49|2.54515
16:03:50|2.54515
16:03:50|2.54515
16:03:52|2.54613
16:03:53|2.54613
16:03:54|2.54613
16:03:55|2.54613
16:03:56|2.54613
16:03:56|2.54568
16:03:59|2.54568
16:04:01|2.54869
16:04:02|2.54611
16:04:03|2.54611
16:04:05|2.54611
16:04:07|2.54611
16:04:09|2.54599
16:04:09|2.54599
16:04:11|2.54599
16:04:11|2.54599
16:04:12|2.54599
16:04:13|2.54652
16:04:14|2.54599
16:04:16|2.54599
16:04:16|2.54599
16:04:17|2.54633
16:04:19|2.54599
16:04:19|2.54599
16:04:21|2.54932
16:04:22|2.54932
16:04:23|2.54932
16:04:23|2.54932
16:04:25|2.54932
16:04:26|2.54932
16:04:27|2.54932
16:04:27|2.54611
16:04:29|2.54606
16:04:29|2.54606
16:04:31|2.54606
16:04:31|2.546
16:04:32|2.546
16:04:33|2.546
16:04:34|2.546
16:04:36|2.546
16:04:36|2.546
16:04:38|2.546
16:04:39|2.546
16:04:40|2.546
16:04:40|2.54599
16:04:42|2.54599
16:04:42|2.54599
16:04:43|2.54599
16:04:44|2.54599
16:04:46|2.54599
16:04:46|2.54599
16:04:47|2.54599
16:04:49|2.54599
16:04:49|2.54599
16:04:50|2.546
16:04:52|2.546
16:04:52|2.54599
16:04:54|2.54599
16:04:55|2.54599
16:04:55|2.54599
16:04:57|2.54599
16:04:57|2.54599
16:05:00|2.54599
16:05:01|2.54502
16:05:03|2.54668
16:05:05|2.54668
16:05:06|2.546
16:05:06|2.546
16:05:08|2.546
16:05:08|2.546
16:05:10|2.546
16:05:10|2.546
16:05:11|2.546
16:05:13|2.546
16:05:14|2.546
16:05:15|2.546
16:05:16|2.546
16:05:16|2.546
16:05:17|2.546
16:05:18|2.546
16:05:20|2.546
16:05:20|2.546
16:05:21|2.546
16:05:22|2.54552
16:05:24|2.5465
16:05:24|2.5465
16:05:25|2.54626
16:05:26|2.547
16:05:28|2.547
16:05:28|2.547
16:05:29|2.547
16:05:30|2.547
16:05:32|2.547
16:05:32|2.547
16:05:34|2.547
16:05:34|2.547
16:05:35|2.547
16:05:37|2.547
16:05:37|2.547
16:05:39|2.547
16:05:40|2.547
16:05:40|2.547
16:05:41|2.547
16:05:43|2.547
16:05:43|2.5477
16:05:45|2.5477
16:05:46|2.5477
16:05:47|2.5477
16:05:47|2.5477
16:05:49|2.5477
16:05:49|2.5477
16:05:50|2.5477
16:05:51|2.54551
16:05:53|2.54551
16:05:54|2.54551
16:05:54|2.54551
16:05:55|2.54551
16:05:56|2.54551
16:05:58|2.54551
16:05:59|2.54551
16:06:01|2.54551
16:06:02|2.54551
16:06:03|2.5483
16:06:05|2.54411
16:06:06|2.54411
16:06:08|2.54411
16:06:09|2.54411
16:06:10|2.5448
16:06:11|2.54605
16:06:13|2.54605
16:06:14|2.5476
16:06:14|2.5476
16:06:16|2.5455
16:06:17|2.5455
16:06:17|2.5455
16:06:18|2.54759
16:06:20|2.54616
16:06:22|2.54527
16:06:22|2.54624
16:06:23|2.5476
16:06:24|2.5476
16:06:25|2.54588
16:06:26|2.54588
16:06:27|2.54588
16:06:28|2.54927
16:06:30|2.54927
16:06:30|2.54572
16:06:31|2.54969
16:06:32|2.54969
16:06:33|2.54652
16:06:34|2.54652
16:06:35|2.54691
16:06:36|2.54691
16:06:37|2.54991
16:06:38|2.54991
16:06:39|2.54652
16:06:40|2.54758
16:06:41|2.54758
16:06:43|2.54726
16:06:43|2.54726
16:06:44|2.54934
16:06:45|2.54934
16:06:46|2.54934
16:06:47|2.54934
16:06:48|2.54726
16:06:49|2.5499
16:06:50|2.5499
16:06:51|2.54694
16:06:52|2.54629
16:06:53|2.54629
16:06:54|2.54629
16:06:56|2.55124
16:06:57|2.55124
16:06:58|2.55019
16:06:59|2.55037
16:07:00|2.55037
16:07:02|2.55298
16:07:04|2.55298
16:07:05|2.55298
16:07:06|2.55298
16:07:07|2.55083
16:07:08|2.55083
16:07:10|2.55113
16:07:11|2.55113
16:07:12|2.55298
16:07:12|2.55298
16:07:13|2.55298
16:07:14|2.55298
16:07:16|2.55298
16:07:16|2.54969
16:07:17|2.55064
16:07:18|2.55064
16:07:19|2.54969
16:07:20|2.54951
16:07:21|2.54951
16:07:22|2.54951
16:07:23|2.5455
16:07:24|2.5455
16:07:25|2.5455
16:07:26|2.5455
16:07:27|2.54608
16:07:28|2.54608
16:07:29|2.54608
16:07:30|2.54608
16:07:31|2.54608
16:07:33|2.54608
16:07:33|2.54608
16:07:34|2.54608
16:07:35|2.54608
16:07:36|2.55071
16:07:38|2.55071
16:07:38|2.55071
16:07:39|2.55071
16:07:40|2.55071
16:07:42|2.55071
16:07:42|2.55071
16:07:43|2.54724
16:07:44|2.55029
16:07:45|2.55029
16:07:46|2.55029
16:07:47|2.55029
16:07:49|2.55071
16:07:49|2.55071
16:07:50|2.55071
16:07:52|2.54796
16:07:52|2.54855
16:07:54|2.54855
16:07:55|2.55072
16:07:56|2.55072
16:07:56|2.55072
16:07:57|2.55072
16:07:59|2.55072
16:07:59|2.55072
16:08:00|2.55072
16:08:02|2.55
16:08:03|2.55
16:08:04|2.55
16:08:05|2.54755
16:08:07|2.54755
16:08:08|2.54755
16:08:09|2.54755
16:08:10|2.55002
16:08:11|2.55002
16:08:12|2.55002
16:08:12|2.54751
16:08:14|2.54751
16:08:15|2.54751
16:08:16|2.54773
16:08:17|2.54773
16:08:19|2.54772
16:08:19|2.54772
16:08:20|2.54843
16:08:22|2.54802
16:08:23|2.54802
16:08:23|2.54802
16:08:24|2.54802
16:08:26|2.54802
16:08:26|2.54802
16:08:29|2.54802
16:08:29|2.54802
16:08:31|2.54802
16:08:31|2.54802
16:08:32|2.5475
16:08:34|2.5475
16:08:34|2.5475
16:08:36|2.5475
16:08:37|2.5475
16:08:38|2.5475
16:08:38|2.5475
16:08:40|2.5475
16:08:40|2.5475
16:08:42|2.5475
16:08:43|2.5475
16:08:43|2.5475
16:08:44|2.5475
16:08:45|2.5475
16:08:46|2.5475
16:08:47|2.5475
16:08:49|2.5475
16:08:50|2.5475
16:08:51|2.5475
16:08:51|2.54802
16:08:53|2.54802
16:08:54|2.54802
16:08:54|2.54802
16:08:56|2.54802
16:08:56|2.55
16:08:58|2.55
16:08:58|2.55
16:08:59|2.55
16:09:00|2.55
16:09:02|2.55
16:09:04|2.55
16:09:05|2.54946
16:09:07|2.54946
16:09:08|2.54944
16:09:09|2.54944
16:09:10|2.54944
16:09:11|2.54944
16:09:12|2.54944
16:09:13|2.54724
16:09:14|2.54724
16:09:15|2.54724
16:09:16|2.54724
16:09:18|2.54724
16:09:18|2.54724
16:09:19|2.54724
16:09:20|2.54724
16:09:21|2.54724
16:09:22|2.54724
16:09:23|2.54724
16:09:24|2.54724
16:09:25|2.54724
16:09:26|2.54724
16:09:27|2.54724
16:09:28|2.54724
16:09:30|2.54724
16:09:30|2.54724
16:09:31|2.54724
16:09:32|2.54724
16:09:33|2.54673
16:09:34|2.54673
16:09:35|2.54673
16:09:36|2.5472
16:09:37|2.54724
16:09:38|2.54724
16:09:39|2.54724
16:09:40|2.54724
16:09:41|2.54724
16:09:42|2.54724
16:09:43|2.54724
16:09:44|2.54724
16:09:45|2.54724
16:09:46|2.54724
16:09:47|2.54795
16:09:48|2.54795
16:09:49|2.54795
16:09:50|2.54795
16:09:51|2.54795
16:09:52|2.54724
16:09:53|2.54724
16:09:54|2.54724
16:09:55|2.54724
16:09:56|2.54724
16:09:57|2.54724
16:09:58|2.54724
16:09:59|2.54724
16:10:00|2.54749
16:10:01|2.54749
16:10:02|2.54749
16:10:04|2.54749
16:10:06|2.54749
16:10:06|2.54749
16:10:07|2.54742
16:10:09|2.54742
16:10:10|2.54742
16:10:11|2.54742
16:10:12|2.54742
16:10:13|2.54751
16:10:14|2.54751
16:10:15|2.54751
16:10:16|2.54751
16:10:18|2.54751
16:10:19|2.5475
16:10:19|2.5475
16:10:21|2.5475
16:10:21|2.5475
16:10:23|2.5475
16:10:25|2.5475
16:10:25|2.5475
16:10:26|2.545
16:10:27|2.54747
16:10:29|2.54747
16:10:29|2.54747
16:10:30|2.54747
16:10:31|2.54747
16:10:32|2.54747
16:10:33|2.54747
16:10:34|2.545
16:10:35|2.54558
16:10:36|2.545
16:10:37|2.545
16:10:38|2.545
16:10:40|2.54507
16:10:40|2.54522
16:10:41|2.54507
16:10:42|2.54507
16:10:44|2.54507
16:10:44|2.54507
16:10:46|2.54507
16:10:46|2.54507
16:10:47|2.54507
16:10:49|2.54507
16:10:50|2.545
16:10:50|2.545
16:10:51|2.545
16:10:52|2.54487
16:10:53|2.54487
16:10:54|2.54487
16:10:55|2.54487
16:10:57|2.54487
16:10:57|2.54487
16:10:58|2.545
16:11:01|2.545
16:11:01|2.545
16:11:03|2.54487
16:11:03|2.54487
16:11:05|2.54487
16:11:07|2.54487
16:11:08|2.54487
16:11:10|2.54487
16:11:10|2.54487
16:11:13|2.54614
16:11:13|2.54614
16:11:14|2.54614
16:11:15|2.54587
16:11:17|2.54587
16:11:18|2.54587
16:11:19|2.54587
16:11:20|2.54587
16:11:21|2.54614
16:11:22|2.54614
16:11:23|2.54614
16:11:24|2.54614
16:11:25|2.54614
16:11:26|2.54614
16:11:27|2.54614
16:11:28|2.54614
16:11:29|2.54614
16:11:30|2.54614
16:11:31|2.54614
16:11:32|2.54614
16:11:33|2.54614
16:11:34|2.54614
16:11:36|2.54714
16:11:36|2.54714
16:11:37|2.54714
16:11:38|2.54714
16:11:39|2.54714
16:11:40|2.54714
16:11:41|2.54714
16:11:42|2.54714
16:11:43|2.54579
16:11:44|2.54579
16:11:45|2.54579
16:11:46|2.54579
16:11:47|2.54579
16:11:48|2.54579
16:11:49|2.54579
16:11:50|2.54579
16:11:51|2.54579
16:11:52|2.54579
16:11:53|2.54579
16:11:54|2.54579
16:11:55|2.54579
16:11:57|2.54579
16:11:58|2.54579
16:11:59|2.54579
16:12:00|2.54499
16:12:01|2.54499
16:12:02|2.54499
16:12:03|2.54499
16:12:04|2.54599
16:12:05|2.54599
16:12:07|2.54543
16:12:09|2.54543
16:12:11|2.54543
16:12:11|2.54533
16:12:12|2.54487
16:12:13|2.54487
16:12:14|2.54487
16:12:15|2.545
16:12:16|2.54487
16:12:18|2.54409
16:12:18|2.54409
16:12:19|2.54487
16:12:20|2.54487
16:12:22|2.5432
16:12:22|2.54394
16:12:23|2.54521
16:12:24|2.54521
16:12:26|2.54521
16:12:26|2.54521
16:12:28|2.5442
16:12:29|2.5442
16:12:30|2.5424
16:12:30|2.5424
16:12:33|2.5431
16:12:33|2.54275
16:12:34|2.5434
16:12:35|2.5434
16:12:36|2.5434
16:12:37|2.5434
16:12:38|2.5434
16:12:39|2.5434
16:12:41|2.5434
16:12:41|2.5434
16:12:42|2.54499
16:12:43|2.54499
16:12:44|2.54372
16:12:45|2.54289
16:12:46|2.54289
16:12:47|2.54223
16:12:48|2.54372
16:12:49|2.54338
16:12:50|2.54338
16:12:51|2.54338
16:12:52|2.54338
16:12:53|2.54338
16:12:54|2.54339
16:12:55|2.54339
16:12:56|2.54339
16:12:57|2.54339
16:12:58|2.54339
16:12:59|2.54339
16:13:00|2.54698
16:13:01|2.54698
16:13:02|2.54698
16:13:04|2.54698
16:13:05|2.54698
16:13:05|2.54698
16:13:06|2.54698
16:13:07|2.54372
16:13:10|2.542
16:13:11|2.542
16:13:13|2.542
16:13:14|2.54332
16:13:15|2.54332
16:13:16|2.54332
16:13:17|2.54332
16:13:18|2.54332
16:13:19|2.54332
16:13:20|2.54332
16:13:21|2.54254
16:13:21|2.54254
16:13:23|2.54254
16:13:24|2.54298
16:13:25|2.54298
16:13:26|2.54298
16:13:27|2.54298
16:13:28|2.54298
16:13:29|2.54298
16:13:30|2.54298
16:13:31|2.542
16:13:32|2.542
16:13:33|2.5423
16:13:34|2.5423
16:13:35|2.5423
16:13:36|2.5423
16:13:37|2.5423
16:13:38|2.54152
16:13:39|2.54152
16:13:40|2.54152
16:13:41|2.54152
16:13:42|2.54152
16:13:43|2.54152
16:13:44|2.54152
16:13:45|2.54168
16:13:46|2.54166
16:13:47|2.54158
16:13:48|2.54158
16:13:49|2.54158
16:13:50|2.54158
16:13:51|2.54153
16:13:52|2.54221
16:13:53|2.54221
16:13:54|2.54221
16:13:55|2.54221
16:13:56|2.54221
16:13:57|2.54158
16:13:58|2.54158
16:13:59|2.54158
16:14:00|2.54158
16:14:01|2.54158
16:14:02|2.54158
16:14:03|2.54158
16:14:04|2.54158
16:14:05|2.54158
16:14:06|2.54158
16:14:07|2.54158
16:14:09|2.54158
16:14:11|2.54158
16:14:13|2.54129
16:14:14|2.54129
16:14:14|2.54129
16:14:16|2.54129
16:14:16|2.54129
16:14:18|2.54332
16:14:19|2.54603
16:14:20|2.54465
16:14:21|2.54357
16:14:22|2.5435
16:14:23|2.5435
16:14:24|2.5435
16:14:24|2.5435
16:14:26|2.5435
16:14:26|2.5435
16:14:29|2.5435
16:14:29|2.5435
16:14:30|2.54343
16:14:32|2.54343
16:14:33|2.54337
16:14:34|2.54337
16:14:35|2.54287
16:14:36|2.54287
16:14:37|2.54287
16:14:38|2.54287
16:14:38|2.54287
16:14:39|2.54287
16:14:40|2.54287
16:14:42|2.54287
16:14:42|2.54287
16:14:43|2.54287
16:14:44|2.54287
16:14:45|2.54287
16:14:46|2.54287
16:14:47|2.54287
16:14:48|2.54287
16:14:49|2.54287
16:14:50|2.54287
16:14:52|2.54287
16:14:52|2.54287
16:14:54|2.54287
16:14:54|2.54324
16:14:55|2.54324
16:14:56|2.54324
16:14:58|2.54324
16:14:58|2.54287
16:14:59|2.54287
16:15:00|2.54287
16:15:01|2.54287
16:15:03|2.54287
16:15:04|2.54287
16:15:04|2.54287
16:15:05|2.54287
16:15:06|2.54287
16:15:07|2.54287
16:15:10|2.54273
16:15:11|2.54255
16:15:11|2.54255
16:15:13|2.54196
16:15:14|2.54196
16:15:15|2.53909
16:15:16|2.53909
16:15:18|2.53909
16:15:19|2.53909
16:15:19|2.54086
16:15:20|2.54087
16:15:21|2.54087
16:15:22|2.54087
16:15:23|2.53925
16:15:24|2.54278
16:15:25|2.54278
16:15:26|2.54278
16:15:27|2.54278
16:15:28|2.53895
16:15:29|2.53748
16:15:30|2.53744
16:15:31|2.53745
16:15:32|2.53744
16:15:33|2.53745
16:15:34|2.53745
16:15:35|2.53745
16:15:36|2.53745
16:15:37|2.53745
16:15:38|2.53785
16:15:39|2.53785
16:15:40|2.53785
16:15:41|2.53781
16:15:42|2.53781
16:15:43|2.53779
16:15:44|2.53779
16:15:45|2.53779
16:15:46|2.53779
16:15:47|2.53779
16:15:48|2.53779
16:15:49|2.53773
16:15:50|2.53784
16:15:51|2.53784
16:15:52|2.53784
16:15:53|2.53784
16:15:54|2.53784
16:15:55|2.53784
16:15:56|2.53784
16:15:57|2.53784
16:15:58|2.53784
16:15:59|2.53784
16:16:00|2.53784
16:16:01|2.53784
16:16:02|2.53784
16:16:03|2.53784
16:16:04|2.53784
16:16:05|2.53784
16:16:06|2.53784
16:16:07|2.53784
16:16:08|2.53784
16:16:10|2.53784
16:16:11|2.53784
16:16:12|2.53779
16:16:13|2.53779
16:16:14|2.53783
16:16:15|2.53779
16:16:17|2.53779
16:16:18|2.53783
16:16:19|2.53783
16:16:20|2.53783
16:16:21|2.53782
16:16:22|2.53782
16:16:23|2.53782
16:16:24|2.53782
16:16:25|2.53781
16:16:26|2.53781
16:16:27|2.53781
16:16:28|2.53782
16:16:29|2.53782
16:16:30|2.53782
16:16:31|2.53782
16:16:32|2.53782
16:16:33|2.53782
16:16:34|2.53782
16:16:35|2.53782
16:16:36|2.53782
16:16:37|2.53782
16:16:38|2.53782
16:16:39|2.53782
16:16:40|2.53782
16:16:41|2.53782
16:16:42|2.53782
16:16:43|2.53782
16:16:44|2.53782
16:16:45|2.53782
16:16:46|2.53782
16:16:47|2.53782
16:16:48|2.53782
16:16:49|2.53782
16:16:50|2.53782
16:16:51|2.53782
16:16:53|2.53781
16:16:53|2.53781
16:16:54|2.53781
16:16:55|2.53781
16:16:56|2.53781
16:16:57|2.53781
16:16:58|2.53781
16:16:59|2.53781
16:17:00|2.53781
16:17:02|2.53781
16:17:02|2.53781
16:17:04|2.53781
16:17:05|2.53781
16:17:05|2.53781
16:17:06|2.53781
16:17:07|2.53781
16:17:08|2.53781
16:17:09|2.53781
16:17:11|2.53781
16:17:13|2.53781
16:17:14|2.53781
16:17:16|2.53781
16:17:16|2.53782
16:17:18|2.53782
16:17:19|2.53781
16:17:20|2.53781
16:17:21|2.53781
16:17:22|2.53781
16:17:23|2.53781
16:17:24|2.53781
16:17:25|2.53781
16:17:26|2.53781
16:17:27|2.53781
16:17:28|2.53781
16:17:29|2.53699
16:17:30|2.53699
16:17:31|2.53662
16:17:32|2.53662
16:17:33|2.53662
16:17:34|2.53662
16:17:35|2.53662
16:17:36|2.53662
16:17:37|2.53657
16:17:38|2.53657
16:17:39|2.53657
16:17:40|2.53657
16:17:41|2.53641
16:17:42|2.53641
16:17:43|2.53641
16:17:45|2.53641
16:17:46|2.53641
16:17:47|2.53641
16:17:48|2.53641
16:17:49|2.53636
16:17:50|2.53636
16:17:51|2.53613
16:17:52|2.53613
16:17:53|2.5362
16:17:54|2.5362
16:17:55|2.5362
16:17:56|2.5362
16:17:57|2.53656
16:17:58|2.53656
16:17:59|2.53656
16:18:00|2.53656
16:18:01|2.53656
16:18:02|2.53656
16:18:03|2.53613
16:18:04|2.53687
16:18:05|2.53687
16:18:06|2.53687
16:18:07|2.53687
16:18:08|2.53687
16:18:09|2.53687
16:18:10|2.53687
16:18:11|2.53687
16:18:13|2.53613
16:18:14|2.53613
16:18:14|2.53613
16:18:16|2.53613
16:18:17|2.53613
16:18:18|2.53943
16:18:19|2.53943
16:18:21|2.54279
16:18:21|2.54268
16:18:23|2.54268
16:18:24|2.54268
16:18:25|2.54093
16:18:26|2.53979
16:18:28|2.53613
16:18:28|2.53664
16:18:29|2.53664
16:18:30|2.53664
16:18:32|2.53664
16:18:33|2.53617
16:18:33|2.53619
16:18:34|2.53616
16:18:35|2.53563
16:18:36|2.53563
16:18:37|2.53563
16:18:38|2.53563
16:18:39|2.53531
16:18:40|2.53531
16:18:41|2.53529
16:18:42|2.53532
16:18:44|2.53532
16:18:44|2.53529
16:18:45|2.53529
16:18:46|2.53713
16:18:47|2.53713
16:18:48|2.53713
16:18:49|2.53713
16:18:50|2.53713
16:18:51|2.53713
16:18:52|2.53691
16:18:53|2.53691
16:18:55|2.53691
16:18:55|2.53691
16:18:56|2.53908
16:18:57|2.53908
16:18:58|2.53908
16:18:59|2.53794
16:19:00|2.53794
16:19:01|2.53794
16:19:02|2.53794
16:19:03|2.53794
16:19:04|2.53794
16:19:05|2.53794
16:19:06|2.53794
16:19:07|2.53794
16:19:08|2.53794
16:19:09|2.53794
16:19:10|2.53794
16:19:11|2.53794
16:19:13|2.53505
16:19:14|2.53505
16:19:15|2.53505
16:19:16|2.53505
16:19:18|2.53505
16:19:19|2.53505
16:19:20|2.535
16:19:21|2.535
16:19:23|2.535
16:19:24|2.535
16:19:24|2.535
16:19:26|2.535
16:19:27|2.535
16:19:28|2.535
16:19:28|2.535
16:19:31|2.535
16:19:31|2.53548
16:19:32|2.53548
16:19:33|2.53548
16:19:34|2.53548
16:19:35|2.53548
16:19:36|2.53521
16:19:38|2.53521
16:19:38|2.53521
16:19:39|2.53521
16:19:40|2.53521
16:19:41|2.53521
16:19:42|2.53571
16:19:43|2.53501
16:19:44|2.53501
16:19:45|2.53501
16:19:46|2.53496
16:19:47|2.53496
16:19:48|2.53496
16:19:49|2.53495
16:19:50|2.533
16:19:51|2.535
16:19:52|2.535
16:19:53|2.535
16:19:54|2.5317
16:19:55|2.53485
16:19:56|2.53485
16:19:57|2.53485
16:19:58|2.53337
16:19:59|2.53337
16:20:00|2.53302
16:20:01|2.53366
16:20:02|2.53355
16:20:03|2.53355
16:20:04|2.53355
16:20:05|2.53347
16:20:06|2.53216
16:20:07|2.53455
16:20:08|2.53455
16:20:09|2.53455
16:20:10|2.5306
16:20:11|2.53059
16:20:12|2.53059
16:20:14|2.53059
16:20:16|2.53059
16:20:18|2.53
16:20:19|2.53
16:20:19|2.5312
16:20:21|2.5312
16:20:22|2.53124
16:20:23|2.53124
16:20:24|2.53125
16:20:25|2.53125
16:20:26|2.53001
16:20:27|2.53094
16:20:28|2.53094
16:20:29|2.53094
16:20:30|2.53094
16:20:31|2.53094
16:20:32|2.53094
16:20:33|2.52983
16:20:34|2.52983
16:20:35|2.53118
16:20:36|2.53118
16:20:37|2.53118
16:20:38|2.53118
16:20:39|2.53118
16:20:40|2.53173
16:20:41|2.53173
16:20:42|2.53173
16:20:43|2.53173
16:20:44|2.53173
16:20:45|2.53173
16:20:46|2.53034
16:20:47|2.53083
16:20:48|2.53083
16:20:49|2.53083
16:20:50|2.53083
16:20:51|2.53083
16:20:52|2.53083
16:20:52|2.53083
16:20:54|2.53083
16:20:56|2.53083
16:20:56|2.52819
16:20:57|2.52819
16:20:59|2.52819
16:20:59|2.52819
16:21:01|2.52819
16:21:01|2.52819
16:21:02|2.52819
16:21:03|2.52819
16:21:05|2.52819
16:21:05|2.52819
16:21:07|2.52821
16:21:07|2.52995
16:21:08|2.52995
16:21:09|2.52995
16:21:10|2.5282
16:21:11|2.52907
16:21:12|2.52907
16:21:13|2.52907
16:21:14|2.52907
16:21:17|2.52907
16:21:18|2.52999
16:21:19|2.52999
16:21:20|2.52999
16:21:21|2.52999
16:21:22|2.52999
16:21:23|2.52999
16:21:23|2.52999
16:21:25|2.52999
16:21:26|2.52999
16:21:27|2.53
16:21:28|2.53
16:21:29|2.53
16:21:30|2.53102
16:21:31|2.53102
16:21:31|2.53102
16:21:33|2.53102
16:21:34|2.53102
16:21:34|2.5291
16:21:36|2.5291
16:21:37|2.53173
16:21:38|2.53173
16:21:38|2.53102
16:21:40|2.53102
16:21:41|2.53114
16:21:43|2.53114
16:21:43|2.53114
16:21:44|2.53114
16:21:46|2.53114
16:21:46|2.53114
16:21:47|2.53114
16:21:48|2.53114
16:21:49|2.53082
16:21:51|2.53082
16:21:51|2.53082
16:21:53|2.53082
16:21:53|2.53082
16:21:55|2.5308
16:21:56|2.5308
16:21:56|2.5308
16:21:58|2.52627
16:21:59|2.52792
16:22:00|2.52792
16:22:01|2.52792
16:22:02|2.52792
16:22:03|2.52792
16:22:04|2.52754
16:22:05|2.52754
16:22:06|2.52754
16:22:07|2.5282
16:22:08|2.5282
16:22:10|2.5282
16:22:11|2.5282
16:22:12|2.52726
16:22:13|2.52726
16:22:14|2.52726
16:22:15|2.5278
16:22:17|2.528
16:22:19|2.528
16:22:21|2.528
16:22:21|2.528
16:22:23|2.528
16:22:23|2.528
16:22:25|2.525
16:22:26|2.525
16:22:27|2.525
16:22:29|2.52496
16:22:30|2.52496
16:22:31|2.52496
16:22:31|2.52474
16:22:33|2.52496
16:22:34|2.52496
16:22:35|2.52642
16:22:36|2.52644
16:22:37|2.52726
16:22:38|2.52733
16:22:39|2.52238
16:22:40|2.5222
16:22:41|2.52228
16:22:42|2.52285
16:22:43|2.52261
16:22:44|2.52299
16:22:45|2.52672
16:22:46|2.52672
16:22:47|2.52427
16:22:48|2.52427
16:22:49|2.52427
16:22:50|2.52427
16:22:51|2.52429
16:22:52|2.522
16:22:54|2.52199
16:22:54|2.52199
16:22:56|2.52193
16:22:56|2.52193
16:22:58|2.52283
16:22:58|2.52285
16:22:59|2.52285
16:23:00|2.52285
16:23:01|2.52285
16:23:02|2.52566
16:23:03|2.51999
16:23:04|2.52
16:23:05|2.52315
16:23:06|2.52288
16:23:07|2.52288
16:23:08|2.52101
16:23:09|2.52101
16:23:10|2.52101
16:23:11|2.52101
16:23:12|2.52338
16:23:13|2.52338
16:23:14|2.52101
16:23:15|2.52101
16:23:17|2.52101
16:23:18|2.52112
16:23:20|2.52171
16:23:21|2.52171
16:23:22|2.52171
16:23:23|2.52336
16:23:25|2.52336
16:23:26|2.52336
16:23:26|2.52336
16:23:27|2.52212
16:23:28|2.52178
16:23:30|2.52164
16:23:31|2.52164
16:23:31|2.52164
16:23:32|2.52201
16:23:34|2.52201
16:23:34|2.52201
16:23:35|2.52201
16:23:37|2.52201
16:23:38|2.52202
16:23:39|2.52184
16:23:39|2.52184
16:23:41|2.52184
16:23:43|2.52184
16:23:43|2.52184
16:23:44|2.52288
16:23:45|2.52288
16:23:46|2.52288
16:23:47|2.52288
16:23:48|2.52288
16:23:49|2.52203
16:23:50|2.52203
16:23:51|2.52203
16:23:52|2.52172
16:23:53|2.52172
16:23:54|2.52172
16:23:55|2.52237
16:23:56|2.52485
16:23:57|2.52456
16:23:58|2.52784
16:23:59|2.52688
16:24:00|2.52674
16:24:01|2.52671
16:24:03|2.52671
16:24:04|2.52671
16:24:05|2.52671
16:24:06|2.52671
16:24:07|2.52671
16:24:08|2.52671
16:24:09|2.52455
16:24:10|2.52455
16:24:11|2.52455
16:24:12|2.52455
16:24:13|2.52455
16:24:14|2.52455
16:24:15|2.52292
16:24:16|2.52292
16:24:17|2.52292
16:24:19|2.52292
16:24:20|2.52538
16:24:21|2.52538
16:24:22|2.52538
16:24:23|2.52538
16:24:24|2.52549
16:24:25|2.52549
16:24:26|2.52593
16:24:27|2.52593
16:24:29|2.52593
16:24:30|2.52593
16:24:30|2.52822
16:24:31|2.52687
16:24:32|2.52687
16:24:33|2.52687
16:24:34|2.52687
16:24:35|2.52687
16:24:36|2.5252
16:24:38|2.5252
16:24:38|2.5252
16:24:39|2.5252
16:24:40|2.52593
16:24:41|2.52457
16:24:42|2.52457
16:24:43|2.52457
16:24:44|2.52457
16:24:46|2.52457
16:24:46|2.52457
16:24:47|2.52457
16:24:48|2.52457
16:24:50|2.52457
16:24:51|2.52457
16:24:51|2.52457
16:24:53|2.52457
16:24:54|2.52457
16:24:54|2.52457
16:24:55|2.52457
16:24:57|2.52457
16:24:58|2.52457
16:24:59|2.52457
16:25:00|2.52457
16:25:01|2.52457
16:25:02|2.52457
16:25:03|2.52673
16:25:04|2.52673
16:25:05|2.52673
16:25:06|2.52673
16:25:07|2.52673
16:25:08|2.52673
16:25:09|2.52673
16:25:10|2.52673
16:25:11|2.52673
16:25:11|2.52776
16:25:13|2.52776
16:25:13|2.52758
16:25:15|2.52509
16:25:16|2.52501
16:25:16|2.525
16:25:18|2.525
16:25:19|2.525
16:25:21|2.525
16:25:23|2.52538
16:25:23|2.52538
16:25:25|2.52538
16:25:26|2.52538
16:25:27|2.52538
16:25:29|2.52538
16:25:29|2.52538
16:25:30|2.52538
16:25:31|2.5252
16:25:32|2.5252
16:25:33|2.5252
16:25:34|2.5252
16:25:35|2.52519
16:25:37|2.52519
16:25:38|2.52519
16:25:38|2.52538
16:25:40|2.52538
16:25:40|2.52538
16:25:42|2.525
16:25:43|2.525
16:25:44|2.525
16:25:45|2.525
16:25:46|2.525
16:25:47|2.52538
16:25:48|2.52571
16:25:49|2.52778
16:25:49|2.52778
16:25:51|2.52778
16:25:52|2.52778
16:25:53|2.52778
16:25:54|2.5252
16:25:55|2.52763
16:25:56|2.52763
16:25:57|2.5259
16:25:58|2.52778
16:25:59|2.52778
16:26:00|2.52778
16:26:01|2.52778
16:26:03|2.52778
16:26:03|2.52786
16:26:05|2.52786
16:26:05|2.52786
16:26:07|2.52786
16:26:08|2.52786
16:26:08|2.52786
16:26:09|2.52786
16:26:11|2.52646
16:26:11|2.528
16:26:13|2.528
16:26:13|2.52879
16:26:15|2.52879
16:26:15|2.52879
16:26:16|2.52879
16:26:17|2.52879
16:26:18|2.52879
16:26:21|2.52879
16:26:22|2.52879
16:26:23|2.52879
16:26:24|2.52879
16:26:25|2.52879
16:26:26|2.52879
16:26:27|2.52879
16:26:28|2.52879
16:26:30|2.52801
16:26:31|2.52801
16:26:32|2.52801
16:26:33|2.52801
16:26:34|2.52801
16:26:35|2.52801
16:26:35|2.52801
16:26:37|2.52801
16:26:38|2.52801
16:26:40|2.52801
16:26:41|2.5287
16:26:42|2.5287
16:26:43|2.5287
16:26:44|2.5287
16:26:45|2.5287
16:26:45|2.5287
16:26:47|2.5287
16:26:49|2.5287
16:26:49|2.5287
16:26:50|2.5287
16:26:52|2.5287
16:26:52|2.5287
16:26:54|2.5287
16:26:54|2.5287
16:26:56|2.5287
16:26:56|2.5287
16:26:57|2.5287
16:26:58|2.5287
16:26:59|2.52878
16:27:00|2.52878
16:27:01|2.52878
16:27:03|2.52878
16:27:04|2.52878
16:27:04|2.52878
16:27:05|2.52878
16:27:07|2.52878
16:27:08|2.52878
16:27:08|2.52878
16:27:09|2.52801
16:27:11|2.52801
16:27:11|2.52801
16:27:12|2.52801
16:27:13|2.52801
16:27:14|2.52801
16:27:17|2.52873
16:27:17|2.52873
16:27:18|2.52873
16:27:19|2.52873
16:27:21|2.52878
16:27:22|2.52878
16:27:23|2.52878
16:27:24|2.52878
16:27:25|2.52878
16:27:27|2.52878
16:27:28|2.52878
16:27:29|2.52878
16:27:30|2.52877
16:27:31|2.52877
16:27:32|2.52878
16:27:33|2.52878
16:27:34|2.52877
16:27:35|2.52877
16:27:36|2.52877
16:27:37|2.52877
16:27:38|2.52877
16:27:38|2.52877
16:27:40|2.52877
16:27:41|2.52877
16:27:42|2.52877
16:27:44|2.52877
16:27:45|2.52877
16:27:45|2.52877
16:27:46|2.52877
16:27:48|2.52877
16:27:49|2.52877
16:27:49|2.52877
16:27:50|2.52877
16:27:51|2.52877
16:27:52|2.52877
16:27:53|2.52877
16:27:54|2.52876
16:27:56|2.52876
16:27:57|2.52876
16:27:57|2.52876
16:27:59|2.5284
16:27:59|2.5284
16:28:00|2.5284
16:28:02|2.5284
16:28:02|2.5284
16:28:03|2.5284
16:28:04|2.5284
16:28:05|2.52876
16:28:06|2.52876
16:28:09|2.52876
16:28:10|2.52876
16:28:10|2.52876
16:28:11|2.5284
16:28:13|2.5284
16:28:13|2.5284
16:28:15|2.5284
16:28:15|2.5284
16:28:16|2.5284
16:28:19|2.5284
16:28:19|2.5284
16:28:20|2.5284
16:28:22|2.52875
16:28:23|2.52875
16:28:25|2.52875
16:28:26|2.52875
16:28:27|2.52875
16:28:29|2.52875
16:28:29|2.52875
16:28:31|2.52875
16:28:32|2.52875
16:28:33|2.52875
16:28:33|2.52875
16:28:34|2.52875
16:28:35|2.52875
16:28:37|2.52876
16:28:38|2.52876
16:28:38|2.52875
16:28:39|2.52875
16:28:40|2.52875
16:28:41|2.52875
16:28:42|2.52875
16:28:43|2.52875
16:28:44|2.52875
16:28:46|2.52875
16:28:46|2.52875
16:28:47|2.52875
16:28:48|2.5284
16:28:50|2.5284
16:28:51|2.5284
16:28:52|2.52841
16:28:52|2.52875
16:28:53|2.52875
16:28:55|2.52875
16:28:55|2.52875
16:28:56|2.52875
16:28:58|2.52875
16:28:59|2.52875
16:29:00|2.5284
16:29:01|2.5284
16:29:02|2.5284
16:29:03|2.5284
16:29:04|2.52875
16:29:06|2.52875
16:29:06|2.52875
16:29:08|2.52875
16:29:09|2.52875
16:29:09|2.52875
16:29:10|2.52875
16:29:11|2.52875
16:29:12|2.52875
16:29:14|2.52875
16:29:14|2.52875
16:29:16|2.52875
16:29:17|2.52875
16:29:18|2.52875
16:29:19|2.52875
16:29:20|2.52875
16:29:21|2.52875
16:29:22|2.52875
16:29:24|2.52875
16:29:26|2.52877
16:29:27|2.52876
16:29:28|2.52876
16:29:29|2.52876
16:29:30|2.52876
16:29:31|2.52876
16:29:32|2.52876
16:29:33|2.52877
16:29:34|2.52878
16:29:35|2.52879
16:29:36|2.52879
16:29:37|2.52879
16:29:38|2.53115
16:29:39|2.53115
16:29:40|2.53115
16:29:41|2.53115
16:29:42|2.53115
16:29:44|2.53115
16:29:45|2.53301
16:29:46|2.53301
16:29:47|2.53301
16:29:48|2.533
16:29:49|2.533
16:29:50|2.533
16:29:51|2.533
16:29:51|2.53298
16:29:53|2.5321
16:29:54|2.5321
16:29:55|2.5321
16:29:56|2.5321
16:29:57|2.5335
16:29:58|2.5335
16:29:59|2.5335
16:30:00|2.5335
16:30:01|2.53338
16:30:03|2.53338
16:30:04|2.53301
16:30:05|2.53301
16:30:06|2.53211
16:30:07|2.53211
16:30:08|2.53211
16:30:09|2.53211
16:30:11|2.53211
16:30:12|2.53301
16:30:14|2.53301
16:30:15|2.53301
16:30:15|2.53301
16:30:17|2.53301
16:30:18|2.53301
16:30:19|2.53301
16:30:19|2.53315
16:30:20|2.53315
16:30:22|2.53315
16:30:22|2.53315
16:30:25|2.53315
16:30:25|2.53315
16:30:27|2.53315
16:30:28|2.53315
16:30:30|2.53315
16:30:31|2.5332
16:30:32|2.5332
16:30:33|2.53309
16:30:34|2.53309
16:30:35|2.53309
16:30:36|2.53309
16:30:38|2.53309
16:30:38|2.53309
16:30:39|2.53309
16:30:40|2.53309
16:30:41|2.53309
16:30:42|2.53215
16:30:44|2.53215
16:30:44|2.53215
16:30:45|2.53215
16:30:46|2.53215
16:30:47|2.53215
16:30:48|2.53215
16:30:49|2.53215
16:30:50|2.53215
16:30:51|2.53307
16:30:52|2.53307
16:30:53|2.53307
16:30:54|2.53307
16:30:55|2.53307
16:30:56|2.53307
16:30:57|2.53307
16:30:58|2.53307
16:30:59|2.53307
16:31:00|2.53307
16:31:01|2.53307
16:31:02|2.53307
16:31:03|2.53307
16:31:04|2.53307
16:31:05|2.53307
16:31:06|2.53378
16:31:07|2.53347
16:31:08|2.53347
16:31:09|2.53347
16:31:10|2.53347
16:31:11|2.53377
16:31:13|2.53377
16:31:14|2.53377
16:31:15|2.53377
16:31:16|2.53378
16:31:17|2.53378
16:31:18|2.53378
16:31:19|2.53378
16:31:20|2.53392
16:31:21|2.53392
16:31:22|2.53392
16:31:23|2.53392
16:31:24|2.53392
16:31:26|2.53392
16:31:27|2.53455
16:31:29|2.53448
16:31:29|2.53456
16:31:31|2.53456
16:31:32|2.53456
16:31:32|2.53456
16:31:35|2.53519
16:31:35|2.53519
16:31:37|2.53519
16:31:38|2.53519
16:31:39|2.53519
16:31:39|2.53519
16:31:41|2.53519
16:31:42|2.53519
16:31:43|2.53519
16:31:44|2.53519
16:31:44|2.53519
16:31:46|2.53454
16:31:46|2.53454
16:31:48|2.53454
16:31:48|2.53454
16:31:50|2.53454
16:31:50|2.53454
16:31:52|2.53456
16:31:54|2.53456
16:31:55|2.53581
16:31:55|2.53684
16:31:56|2.53684
16:31:57|2.53684
16:31:58|2.53677
16:31:59|2.53677
16:32:00|2.53677
16:32:01|2.53677
16:32:02|2.53677
16:32:03|2.53677
16:32:04|2.53677
16:32:05|2.53677
16:32:06|2.53677
16:32:07|2.53677
16:32:08|2.536
16:32:09|2.53665
16:32:10|2.53665
16:32:11|2.53691
16:32:12|2.53747
16:32:13|2.53696
16:32:14|2.53696
16:32:15|2.53696
16:32:16|2.53696
16:32:17|2.53696
16:32:18|2.53696
16:32:19|2.53696
16:32:20|2.53696
16:32:21|2.53808
16:32:22|2.53737
16:32:23|2.53737
16:32:24|2.53737
16:32:26|2.53727
16:32:28|2.53803
16:32:30|2.53803
16:32:31|2.53803
16:32:32|2.53864
16:32:33|2.53901
16:32:35|2.53901
16:32:36|2.539
16:32:37|2.539
16:32:38|2.539
16:32:39|2.539
16:32:40|2.53886
16:32:41|2.53886
16:32:42|2.53886
16:32:43|2.53886
16:32:44|2.53886
16:32:45|2.53886
16:32:46|2.53886
16:32:47|2.53886
16:32:48|2.53717
16:32:49|2.53717
16:32:50|2.53717
16:32:51|2.53717
16:32:53|2.53717
16:32:54|2.53717
16:32:55|2.53884
16:32:56|2.53884
16:32:57|2.53884
16:32:58|2.53728
16:32:59|2.53884
16:33:00|2.53884
16:33:01|2.53884
16:33:02|2.53884
16:33:03|2.53884
16:33:04|2.53884
16:33:05|2.539
16:33:06|2.539
16:33:07|2.539
16:33:08|2.539
16:33:09|2.539
16:33:10|2.539
16:33:11|2.539
16:33:12|2.539
16:33:13|2.539
16:33:14|2.538
16:33:15|2.53803
16:33:16|2.53803
16:33:17|2.53803
16:33:18|2.53884
16:33:19|2.53884
16:33:20|2.53884
16:33:21|2.53884
16:33:22|2.53843
16:33:23|2.53843
16:33:24|2.53843
16:33:25|2.53843
16:33:26|2.53843
16:33:28|2.53884
16:33:30|2.53884
16:33:31|2.53884
16:33:33|2.53864
16:33:34|2.53864
16:33:35|2.53864
16:33:36|2.53884
16:33:37|2.54203
16:33:38|2.54203
16:33:39|2.54026
16:33:40|2.54014
16:33:42|2.54014
16:33:43|2.54014
16:33:43|2.54024
16:33:44|2.54052
16:33:45|2.54052
16:33:46|2.54052
16:33:47|2.54052
16:33:48|2.54052
16:33:49|2.54052
16:33:50|2.54052
16:33:51|2.54052
16:33:53|2.54052
16:33:53|2.54014
16:33:54|2.54001
16:33:55|2.54
16:33:57|2.54
16:33:57|2.54
16:33:58|2.54
16:33:59|2.54
16:34:00|2.54
16:34:02|2.54
16:34:03|2.54
16:34:04|2.54
16:34:05|2.5405
16:34:06|2.54
16:34:08|2.54
16:34:09|2.54
16:34:10|2.54
16:34:11|2.54
16:34:12|2.54
16:34:13|2.54241
16:34:14|2.5429
16:34:15|2.5429
16:34:16|2.54201
16:34:17|2.54201
16:34:18|2.54201
16:34:19|2.54052
16:34:20|2.54139
16:34:21|2.54139
16:34:22|2.5411
16:34:23|2.53978
16:34:24|2.53978
16:34:25|2.53978
16:34:26|2.53978
16:34:27|2.53978
16:34:29|2.53926
16:34:30|2.53926
16:34:32|2.53926
16:34:34|2.53921
16:34:35|2.53921
16:34:36|2.53921
16:34:36|2.53926
16:34:39|2.53921
16:34:39|2.53921
16:34:41|2.53921
16:34:42|2.53921
16:34:42|2.53926
16:34:44|2.53926
16:34:45|2.53926
16:34:46|2.53926
16:34:47|2.53926
16:34:48|2.53926
16:34:48|2.53926
16:34:49|2.53926
16:34:50|2.53926
16:34:51|2.53926
16:34:53|2.53926
16:34:54|2.53926
16:34:55|2.53926
16:34:56|2.53926
16:34:56|2.53926
16:34:58|2.53918
16:34:59|2.53918
16:35:00|2.53918
16:35:01|2.53918
16:35:02|2.53918
16:35:03|2.53918
16:35:05|2.53918
16:35:06|2.53918
16:35:07|2.53918
16:35:08|2.53918
16:35:09|2.53918
16:35:10|2.53918
16:35:11|2.53918
16:35:12|2.53918
16:35:13|2.53918
16:35:14|2.53918
16:35:15|2.53918
16:35:16|2.53918
16:35:17|2.53918
16:35:18|2.53918
16:35:19|2.53918
16:35:20|2.54
16:35:21|2.54
16:35:22|2.54
16:35:23|2.54
16:35:24|2.54
16:35:25|2.54
16:35:26|2.54
16:35:27|2.54
16:35:28|2.54
16:35:30|2.54
16:35:32|2.54
16:35:33|2.54
16:35:34|2.54
16:35:36|2.53926
16:35:37|2.53926
16:35:39|2.541
16:35:39|2.541
16:35:40|2.541
16:35:42|2.541
16:35:43|2.54
16:35:44|2.54
16:35:45|2.54
16:35:46|2.53884
16:35:47|2.53884
16:35:48|2.53814
16:35:49|2.53814
16:35:50|2.53954
16:35:51|2.53954
16:35:52|2.53954
16:35:53|2.53981
16:35:54|2.53984
16:35:55|2.53984
16:35:56|2.53984
16:35:57|2.53984
16:35:58|2.53984
16:35:59|2.53984
16:36:00|2.53984
16:36:01|2.53937
16:36:02|2.53937
16:36:03|2.53708
16:36:04|2.53708
16:36:05|2.53944
16:36:06|2.53994
16:36:08|2.53994
16:36:08|2.53994
16:36:10|2.53994
16:36:10|2.53994
16:36:12|2.53994
16:36:13|2.53944
16:36:14|2.53944
16:36:16|2.53933
16:36:16|2.53818
16:36:18|2.53965
16:36:18|2.53965
16:36:19|2.53965
16:36:20|2.53965
16:36:21|2.53819
16:36:23|2.53819
16:36:23|2.53814
16:36:24|2.53814
16:36:25|2.53814
16:36:27|2.53773
16:36:27|2.53742
16:36:28|2.53742
16:36:31|2.53802
16:36:32|2.53802
16:36:34|2.53802
16:36:34|2.53802
16:36:37|2.53802
16:36:37|2.539
16:36:39|2.539
16:36:40|2.539
16:36:40|2.539
16:36:42|2.539
16:36:43|2.539
16:36:44|2.539
16:36:45|2.539
16:36:46|2.539
16:36:47|2.539
16:36:47|2.539
16:36:49|2.53745
16:36:50|2.53745
16:36:51|2.53745
16:36:52|2.53745
16:36:52|2.53745
16:36:54|2.53745
16:36:55|2.53745
16:36:56|2.53832
16:36:57|2.53832
16:36:58|2.53832
16:36:59|2.53832
16:37:00|2.53832
16:37:01|2.53832
16:37:02|2.53832
16:37:03|2.53832
16:37:04|2.53832
16:37:05|2.53832
16:37:06|2.53832
16:37:07|2.53832
16:37:08|2.53832
16:37:09|2.53832
16:37:10|2.53832
16:37:11|2.5377
16:37:12|2.5377
16:37:13|2.53864
16:37:14|2.53864
16:37:15|2.53864
16:37:16|2.53864
16:37:17|2.53864
16:37:18|2.53864
16:37:19|2.54023
16:37:20|2.54023
16:37:21|2.53904
16:37:22|2.53856
16:37:23|2.53856
16:37:24|2.53829
16:37:26|2.53829
16:37:27|2.53829
16:37:27|2.53874
16:37:29|2.53874
16:37:30|2.53874
16:37:32|2.53874
16:37:32|2.53874
16:37:35|2.53874
16:37:35|2.53874
16:37:36|2.53901
16:37:38|2.53901
16:37:39|2.53901
16:37:40|2.53901
16:37:41|2.53901
16:37:43|2.53968
16:37:44|2.53968
16:37:45|2.53968
16:37:45|2.53968
16:37:47|2.53968
16:37:47|2.53972
16:37:49|2.53913
16:37:50|2.53913
16:37:50|2.53913
16:37:52|2.53906
16:37:52|2.53906
16:37:54|2.53906
16:37:54|2.53906
16:37:55|2.53906
16:37:56|2.53906
16:37:57|2.53906
16:37:59|2.53906
16:37:59|2.53906
16:38:00|2.53906
16:38:01|2.53906
16:38:02|2.53906
16:38:04|2.53906
16:38:04|2.53906
16:38:05|2.53984
16:38:06|2.53984
16:38:07|2.53984
16:38:10|2.53984
16:38:10|2.53984
16:38:11|2.53984
16:38:12|2.53984
16:38:13|2.53984
16:38:14|2.53984
16:38:15|2.53984
16:38:16|2.53984
16:38:17|2.53984
16:38:18|2.53984
16:38:19|2.53984
16:38:20|2.53984
16:38:21|2.53984
16:38:22|2.53984
16:38:23|2.53984
16:38:24|2.53984
16:38:25|2.53984
16:38:27|2.53984
16:38:28|2.53933
16:38:29|2.53933
16:38:30|2.53933
16:38:32|2.53933
16:38:33|2.53933
16:38:35|2.53933
16:38:36|2.53933
16:38:36|2.53933
16:38:37|2.53965
16:38:38|2.53965
16:38:40|2.53965
16:38:40|2.53965
16:38:42|2.53965
16:38:43|2.53965
16:38:44|2.53965
16:38:45|2.53965
16:38:46|2.53936
16:38:47|2.53936
16:38:48|2.53904
16:38:49|2.53864
16:38:50|2.53864
16:38:51|2.53864
16:38:52|2.53864
16:38:53|2.53864
16:38:54|2.53864
16:38:55|2.53864
16:38:56|2.53895
16:38:57|2.53895
16:38:58|2.53895
16:39:00|2.53895
16:39:00|2.53895
16:39:01|2.53895
16:39:02|2.53895
16:39:03|2.53895
16:39:04|2.53895
16:39:05|2.53895
16:39:06|2.53895
16:39:07|2.53895
16:39:08|2.53895
16:39:09|2.53895
16:39:11|2.53763
16:39:11|2.537
16:39:12|2.537
16:39:13|2.5368
16:39:14|2.5368
16:39:15|2.53725
16:39:16|2.53726
16:39:17|2.53726
16:39:18|2.53726
16:39:20|2.53727
16:39:21|2.53703
16:39:22|2.53703
16:39:23|2.53703
16:39:24|2.53703
16:39:25|2.53703
16:39:26|2.53703
16:39:27|2.53703
16:39:28|2.53697
16:39:29|2.53697
16:39:30|2.53697
16:39:31|2.53697
16:39:32|2.53697
16:39:34|2.53697
16:39:35|2.53692
16:39:37|2.53519
16:39:38|2.53519
16:39:39|2.53474
16:39:40|2.53494
16:39:41|2.53529
16:39:43|2.5346
16:39:43|2.53682
16:39:44|2.53651
16:39:46|2.53462
16:39:47|2.53462
16:39:47|2.53558
16:39:49|2.53561
16:39:50|2.53797
16:39:51|2.53532
16:39:52|2.53532
16:39:53|2.53532
16:39:54|2.53512
16:39:55|2.536
16:39:56|2.536
16:39:57|2.53688
16:39:58|2.53688
16:39:59|2.53688
16:40:00|2.53688
16:40:01|2.536
16:40:02|2.536
16:40:03|2.536
16:40:04|2.536
16:40:05|2.536
16:40:06|2.536
16:40:07|2.536
16:40:08|2.536
16:40:10|2.536
16:40:11|2.53532
16:40:12|2.53665
16:40:13|2.53665
16:40:14|2.53665
16:40:15|2.53685
16:40:16|2.53474
16:40:17|2.53474
16:40:18|2.53474
16:40:19|2.53474
16:40:20|2.53474
16:40:21|2.53474
16:40:22|2.53474
16:40:24|2.53685
16:40:25|2.53685
16:40:26|2.53685
16:40:28|2.535
16:40:29|2.53414
16:40:30|2.53414
16:40:31|2.5349
16:40:32|2.5349
16:40:33|2.5349
16:40:35|2.53442
16:40:36|2.53442
16:40:37|2.53442
16:40:38|2.53442
16:40:39|2.53442
16:40:40|2.53442
16:40:41|2.53438
16:40:41|2.5348
16:40:43|2.52848
16:40:43|2.52535
16:40:44|2.5256
16:40:46|2.52571
16:40:47|2.52739
16:40:48|2.52632
16:40:49|2.52632
16:40:51|2.52809
16:40:52|2.52809
16:40:53|2.52809
16:40:54|2.52898
16:40:55|2.5273
16:40:56|2.52735
16:40:57|2.52735
16:40:58|2.52735
16:40:59|2.52735
16:41:00|2.53073
16:41:01|2.53146
16:41:02|2.53146
16:41:03|2.53162
16:41:04|2.53162
16:41:05|2.53225
16:41:06|2.5325
16:41:08|2.5325
16:41:08|2.5332
16:41:10|2.5332
16:41:11|2.53287
16:41:12|2.53287
16:41:13|2.5332
16:41:13|2.5332
16:41:15|2.53387
16:41:16|2.5329
16:41:17|2.53383
16:41:18|2.53383
16:41:19|2.53383
16:41:20|2.53383
16:41:21|2.53383
16:41:22|2.53383
16:41:23|2.53383
16:41:24|2.53383
16:41:25|2.53383
16:41:26|2.53383
16:41:27|2.5331
16:41:28|2.5331
16:41:28|2.5331
16:41:30|2.5331
16:41:31|2.5331
16:41:32|2.53383
16:41:33|2.53318
16:41:33|2.53318
16:41:35|2.53318
16:41:37|2.53318
16:41:38|2.53318
16:41:39|2.53387
16:41:39|2.53379
16:41:40|2.53379
16:41:43|2.53379
16:41:44|2.53379
16:41:45|2.53379
16:41:46|2.53379
16:41:47|2.53359
16:41:48|2.53359
16:41:49|2.53359
16:41:51|2.53359
16:41:53|2.53359
16:41:54|2.53359
16:41:55|2.53359
16:41:55|2.53359
16:41:56|2.53359
16:41:57|2.53359
16:41:59|2.53326
16:41:59|2.53326
16:42:00|2.53326
16:42:01|2.53359
16:42:02|2.53359
16:42:04|2.53379
16:42:05|2.53379
16:42:06|2.53379
16:42:07|2.53379
16:42:08|2.53379
16:42:08|2.53379
16:42:10|2.5355
16:42:10|2.5355
16:42:12|2.53674
16:42:12|2.53674
16:42:13|2.53671
16:42:15|2.53448
16:42:15|2.53448
16:42:17|2.53448
16:42:17|2.5352
16:42:18|2.5352
16:42:20|2.5352
16:42:20|2.5352
16:42:21|2.5352
16:42:23|2.5352
16:42:24|2.5352
16:42:25|2.5352
16:42:26|2.5352
16:42:27|2.5352
16:42:27|2.5352
16:42:29|2.5352
16:42:30|2.5352
16:42:30|2.5352
16:42:32|2.5352
16:42:32|2.5352
16:42:34|2.5352
16:42:35|2.5352
16:42:37|2.5352
16:42:39|2.5352
16:42:40|2.5352
16:42:41|2.53368
16:42:41|2.53368
16:42:44|2.53368
16:42:44|2.53368
16:42:46|2.53368
16:42:46|2.53515
16:42:47|2.53516
16:42:49|2.53516
16:42:50|2.53516
16:42:52|2.53516
16:42:52|2.53516
16:42:54|2.53516
16:42:54|2.53516
16:42:55|2.53516
16:42:56|2.53516
16:42:58|2.53516
16:42:58|2.53516
16:42:59|2.53516
16:43:00|2.53516
16:43:01|2.53516
16:43:03|2.53341
16:43:03|2.53341
16:43:04|2.53253
16:43:05|2.53435
16:43:06|2.53435
16:43:07|2.53426
16:43:08|2.53426
16:43:09|2.53426
16:43:11|2.53426
16:43:12|2.53426
16:43:13|2.53426
16:43:14|2.53426
16:43:15|2.53254
16:43:16|2.53254
16:43:17|2.53254
16:43:18|2.53254
16:43:19|2.53254
16:43:20|2.53254
16:43:22|2.53254
16:43:22|2.53254
16:43:24|2.53254
16:43:25|2.53254
16:43:26|2.53266
16:43:27|2.53266
16:43:28|2.53266
16:43:28|2.53266
16:43:30|2.53266
16:43:30|2.53266
16:43:32|2.53266
16:43:33|2.53266
16:43:33|2.53266
16:43:35|2.53266
16:43:36|2.53223
16:43:38|2.53223
16:43:39|2.53223
16:43:40|2.53223
16:43:42|2.53259
16:43:43|2.5329
16:43:44|2.53226
16:43:45|2.53226
16:43:46|2.53226
16:43:48|2.5352
16:43:49|2.5352
16:43:50|2.53449
16:43:51|2.53449
16:43:52|2.53449
16:43:53|2.536
16:43:54|2.536
16:43:55|2.536
16:43:56|2.53603
16:43:57|2.53736
16:43:58|2.53736
16:43:59|2.53736
16:44:00|2.53736
16:44:01|2.536
16:44:02|2.536
16:44:03|2.53699
16:44:04|2.53768
16:44:05|2.53615
16:44:06|2.53702
16:44:07|2.53702
16:44:08|2.53702
16:44:09|2.53723
16:44:10|2.53723
16:44:11|2.53723
16:44:12|2.53723
16:44:13|2.53723
16:44:14|2.53723
16:44:16|2.53723
16:44:17|2.53723
16:44:18|2.53723
16:44:19|2.53723
16:44:20|2.53816
16:44:20|2.53816
16:44:22|2.53816
16:44:23|2.53816
16:44:23|2.53816
16:44:24|2.53816
16:44:25|2.53816
16:44:27|2.53816
16:44:28|2.53816
16:44:29|2.53816
16:44:30|2.53816
16:44:30|2.53816
16:44:32|2.53808
16:44:32|2.53808
16:44:33|2.5383
16:44:35|2.5383
16:44:36|2.5383
16:44:37|2.5383
16:44:39|2.5383
16:44:41|2.53842
16:44:42|2.53817
16:44:44|2.53817
16:44:46|2.53842
16:44:47|2.54
16:44:48|2.53935
16:44:49|2.53935
16:44:50|2.53935
16:44:51|2.53935
16:44:52|2.54154
16:44:54|2.54154
16:44:54|2.54154
16:44:55|2.54154
16:44:56|2.54154
16:44:59|2.54154
16:44:59|2.53983
16:45:01|2.53983
16:45:01|2.53983
16:45:03|2.54
16:45:03|2.5414
16:45:04|2.5415
16:45:06|2.5415
16:45:07|2.5415
16:45:08|2.54146
16:45:08|2.54146
16:45:09|2.54146
16:45:10|2.54146
16:45:12|2.54146
16:45:13|2.54205
16:45:13|2.54205
16:45:15|2.54205
16:45:16|2.54205
16:45:16|2.54205
16:45:18|2.54476
16:45:19|2.54607
16:45:19|2.54526
16:45:20|2.54586
16:45:22|2.54504
16:45:23|2.54598
16:45:24|2.54599
16:45:25|2.54599
16:45:26|2.54599
16:45:26|2.54599
16:45:28|2.54537
16:45:29|2.54537
16:45:30|2.54537
16:45:30|2.5442
16:45:31|2.5442
16:45:33|2.5442
16:45:34|2.54521
16:45:35|2.54521
16:45:36|2.54599
16:45:36|2.54739
16:45:37|2.54739
16:45:40|2.54695
16:45:42|2.54735
16:45:42|2.54735
16:45:44|2.54598
16:45:45|2.54598
16:45:45|2.54598
16:45:47|2.54768
16:45:47|2.54768
16:45:48|2.5478
16:45:50|2.5478
16:45:51|2.5478
16:45:52|2.5478
16:45:53|2.5478
16:45:54|2.5478
16:45:55|2.5478
16:45:56|2.54707
16:45:58|2.54721
16:45:58|2.54721
16:45:59|2.54721
16:46:01|2.54721
16:46:02|2.54721
16:46:03|2.54721
16:46:04|2.54721
16:46:06|2.54721
16:46:06|2.54721
16:46:07|2.54721
16:46:08|2.54601
16:46:09|2.54601
16:46:10|2.54707
16:46:11|2.54707
16:46:12|2.5466
16:46:13|2.5466
16:46:14|2.5466
16:46:16|2.54721
16:46:16|2.54721
16:46:17|2.54721
16:46:18|2.54721
16:46:19|2.5442
16:46:20|2.5442
16:46:22|2.54412
16:46:22|2.54412
16:46:23|2.54467
16:46:24|2.54467
16:46:25|2.54467
16:46:27|2.54467
16:46:28|2.54543
16:46:29|2.54572
16:46:30|2.5457
16:46:31|2.54657
16:46:32|2.54657
16:46:33|2.54657
16:46:34|2.54657
16:46:35|2.54488
16:46:36|2.54489
16:46:37|2.54489
16:46:38|2.54489
16:46:39|2.54489
16:46:41|2.54657
16:46:43|2.54616
16:46:44|2.54616
16:46:45|2.54616
16:46:46|2.54616
16:46:48|2.54616
16:46:48|2.54616
16:46:49|2.54616
16:46:51|2.54616
16:46:52|2.54616
16:46:53|2.54616
16:46:54|2.54616
16:46:55|2.54616
16:46:56|2.54616
16:46:57|2.54616
16:46:57|2.54616
16:46:59|2.54616
16:46:59|2.54551
16:47:01|2.54551
16:47:01|2.54551
16:47:03|2.54551
16:47:03|2.54551
16:47:05|2.54489
16:47:06|2.54564
16:47:06|2.54564
16:47:08|2.54564
16:47:09|2.54564
16:47:10|2.54564
16:47:11|2.54564
16:47:12|2.54564
16:47:12|2.5456
16:47:14|2.5456
16:47:15|2.54456
16:47:17|2.5453
16:47:17|2.5453
16:47:20|2.5453
16:47:20|2.5453
16:47:21|2.5453
16:47:22|2.5453
16:47:23|2.5453
16:47:24|2.5453
16:47:26|2.54525
16:47:27|2.54527
16:47:28|2.54658
16:47:29|2.54658
16:47:30|2.54658
16:47:31|2.5453
16:47:32|2.54456
16:47:33|2.54456
16:47:34|2.54456
16:47:35|2.54456
16:47:36|2.54679
16:47:37|2.54658
16:47:38|2.54691
16:47:39|2.54692
16:47:40|2.547
16:47:42|2.547
16:47:43|2.547
16:47:44|2.547
16:47:45|2.547
16:47:46|2.547
16:47:47|2.547
16:47:49|2.547
16:47:50|2.54665
16:47:52|2.54682
16:47:53|2.54682
16:47:55|2.547
16:47:55|2.547
16:47:56|2.547
16:47:58|2.54721
16:48:00|2.54706
16:48:00|2.54706
16:48:01|2.54706
16:48:02|2.54706
16:48:03|2.54712
16:48:04|2.54712
16:48:05|2.54712
16:48:06|2.54712
16:48:08|2.54682
16:48:08|2.54682
16:48:09|2.54682
16:48:10|2.54783
16:48:12|2.54783
16:48:13|2.54783
16:48:14|2.54783
16:48:15|2.54783
16:48:16|2.54783
16:48:17|2.54783
16:48:18|2.54783
16:48:19|2.54783
16:48:20|2.54783
16:48:21|2.54783
16:48:22|2.54783
16:48:23|2.54783
16:48:24|2.54783
16:48:25|2.54589
16:48:26|2.54575
16:48:27|2.54575
16:48:28|2.54575
16:48:29|2.54588
16:48:30|2.54588
16:48:31|2.54588
16:48:32|2.54549
16:48:33|2.54549
16:48:34|2.54549
16:48:35|2.54581
16:48:36|2.54581
16:48:37|2.54235
16:48:38|2.54235
16:48:39|2.54235
16:48:40|2.54235
16:48:41|2.54235
16:48:43|2.54239
16:48:45|2.54239
16:48:47|2.54493
16:48:48|2.54474
16:48:49|2.54356
16:48:50|2.54409
16:48:51|2.54409
16:48:52|2.54409
16:48:53|2.54239
16:48:55|2.54239
16:48:56|2.543
16:48:57|2.543
16:48:58|2.54497
16:48:59|2.54497
16:49:00|2.54497
16:49:01|2.54497
16:49:02|2.54497
16:49:03|2.54497
16:49:04|2.54497
16:49:05|2.54497
16:49:07|2.54392
16:49:08|2.54393
16:49:09|2.54435
16:49:11|2.54435
16:49:13|2.54435
16:49:13|2.54435
16:49:14|2.54435
16:49:16|2.54435
16:49:16|2.54435
16:49:17|2.54435
16:49:18|2.54435
16:49:19|2.54434
16:49:20|2.54434
16:49:21|2.5434
16:49:23|2.5434
16:49:24|2.5434
16:49:25|2.5434
16:49:26|2.54756
16:49:26|2.54756
16:49:29|2.54756
16:49:30|2.54756
16:49:30|2.54756
16:49:32|2.54756
16:49:34|2.54756
16:49:34|2.54645
16:49:35|2.54645
16:49:37|2.54645
16:49:38|2.54645
16:49:39|2.54645
16:49:40|2.54645
16:49:41|2.54645
16:49:41|2.54645
16:49:44|2.54553
16:49:45|2.54553
16:49:47|2.54553
16:49:49|2.54553
16:49:51|2.54553
16:49:51|2.54553
16:49:53|2.54553
16:49:55|2.54553
16:49:56|2.54553
16:49:57|2.54553
16:49:58|2.54553
16:49:59|2.54556
16:50:00|2.54663
16:50:01|2.54663
16:50:02|2.54663
16:50:03|2.54569
16:50:04|2.54862
16:50:05|2.54862
16:50:06|2.54862
16:50:07|2.54756
16:50:08|2.54756
16:50:09|2.54756
16:50:10|2.54756
16:50:11|2.54756
16:50:12|2.54794
16:50:13|2.54794
16:50:14|2.54794
16:50:15|2.54794
16:50:16|2.54794
16:50:17|2.54794
16:50:18|2.54794
16:50:19|2.54794
16:50:20|2.54794
16:50:21|2.54756
16:50:23|2.54756
16:50:23|2.54756
16:50:24|2.54756
16:50:25|2.54756
16:50:26|2.54756
16:50:27|2.5476
16:50:28|2.5476
16:50:29|2.5476
16:50:30|2.5476
16:50:31|2.5476
16:50:33|2.54774
16:50:34|2.54774
16:50:35|2.5476
16:50:36|2.5476
16:50:37|2.5476
16:50:38|2.54756
16:50:39|2.54756
16:50:40|2.54756
16:50:41|2.54756
16:50:42|2.54756
16:50:43|2.54756
16:50:45|2.54781
16:50:46|2.54882
16:50:48|2.54882
16:50:48|2.54882
16:50:49|2.55
16:50:52|2.5476
16:50:52|2.5476
16:50:54|2.54997
16:50:55|2.54997
16:50:55|2.54997
16:50:57|2.54997
16:50:58|2.54997
16:50:59|2.54997
16:50:59|2.54997
16:51:00|2.54997
16:51:02|2.54997
16:51:03|2.54829
16:51:04|2.54829
16:51:04|2.54829
16:51:06|2.54802
16:51:06|2.54802
16:51:07|2.54802
16:51:09|2.54802
16:51:09|2.54989
16:51:11|2.54989
16:51:11|2.54989
16:51:12|2.54792
16:51:13|2.54792
16:51:15|2.54792
16:51:16|2.54792
16:51:17|2.54792
16:51:19|2.54792
16:51:20|2.5487
16:51:20|2.5487
16:51:21|2.5487
16:51:22|2.5487
16:51:23|2.5487
16:51:24|2.5487
16:51:25|2.5487
16:51:26|2.5487
16:51:27|2.5487
16:51:28|2.54891
16:51:29|2.54891
16:51:30|2.54891
16:51:31|2.54891
16:51:32|2.54891
16:51:33|2.5487
16:51:34|2.5487
16:51:35|2.5487
16:51:36|2.5487
16:51:37|2.5487
16:51:38|2.5487
16:51:39|2.54924
16:51:40|2.54924
16:51:41|2.54924
16:51:42|2.54924
16:51:43|2.5494
16:51:45|2.5494
16:51:47|2.5494
16:51:48|2.5494
16:51:49|2.5494
16:51:50|2.5494
16:51:51|2.5494
16:51:52|2.5494
16:51:53|2.5494
16:51:54|2.54938
16:51:55|2.54938
16:51:56|2.54938
16:51:57|2.54938
16:51:59|2.54938
16:52:00|2.54892
16:52:00|2.54892
16:52:02|2.54892
16:52:03|2.54892
16:52:05|2.54892
16:52:06|2.54892
16:52:07|2.54892
16:52:08|2.54892
16:52:09|2.54754
16:52:09|2.54754
16:52:11|2.5489
16:52:11|2.54762
16:52:13|2.54762
16:52:14|2.54645
16:52:14|2.54874
16:52:15|2.5462
16:52:16|2.5462
16:52:19|2.5462
16:52:19|2.5462
16:52:20|2.5462
16:52:21|2.54759
16:52:22|2.54759
16:52:23|2.54695
16:52:24|2.54695
16:52:25|2.54783
16:52:26|2.54783
16:52:27|2.54783
16:52:28|2.54606
16:52:30|2.54606
16:52:31|2.54606
16:52:32|2.55014
16:52:33|2.55014
16:52:34|2.55014
16:52:36|2.55014
16:52:37|2.55014
16:52:38|2.55014
16:52:39|2.55014
16:52:40|2.55014
16:52:41|2.55014
16:52:42|2.55014
16:52:43|2.55014
16:52:43|2.54914
16:52:45|2.54914
16:52:45|2.54914
16:52:47|2.54914
16:52:49|2.54914
16:52:51|2.54914
16:52:52|2.54914
16:52:52|2.54914
16:52:54|2.54914
16:52:56|2.54914
16:52:56|2.54914
16:52:58|2.54914
16:52:58|2.54914
16:53:00|2.54914
16:53:01|2.54914
16:53:02|2.54914
16:53:03|2.54914
16:53:03|2.54914
16:53:05|2.54876
16:53:06|2.54876
16:53:07|2.54876
16:53:07|2.54876
16:53:09|2.54876
16:53:10|2.54876
16:53:10|2.54882
16:53:12|2.54886
16:53:13|2.54886
16:53:14|2.54886
16:53:15|2.54886
16:53:16|2.54886
16:53:16|2.54886
16:53:17|2.54886
16:53:18|2.54886
16:53:20|2.54886
16:53:20|2.54886
16:53:21|2.54886
16:53:24|2.54886
16:53:24|2.54886
16:53:25|2.54886
16:53:26|2.54886
16:53:27|2.54886
16:53:28|2.54882
16:53:29|2.54882
16:53:30|2.54882
16:53:31|2.54882
16:53:32|2.54882
16:53:33|2.54882
16:53:34|2.54882
16:53:35|2.54888
16:53:36|2.5494
16:53:37|2.5494
16:53:38|2.5494
16:53:40|2.5494
16:53:40|2.5494
16:53:41|2.54974
16:53:42|2.54974
16:53:43|2.54974
16:53:45|2.54974
16:53:45|2.54974
16:53:47|2.54974
16:53:49|2.54974
16:53:51|2.54974
16:53:53|2.54973
16:53:54|2.54973
16:53:55|2.54776
16:53:55|2.54776
16:53:57|2.54776
16:53:58|2.54776
16:53:59|2.54776
16:54:00|2.54776
16:54:01|2.54776
16:54:02|2.54776
16:54:04|2.54776
16:54:04|2.54776
16:54:06|2.54941
16:54:06|2.54941
16:54:08|2.54777
16:54:09|2.54777
16:54:10|2.54777
16:54:10|2.54777
16:54:11|2.54777
16:54:13|2.54777
16:54:13|2.54777
16:54:16|2.54777
16:54:16|2.54777
16:54:17|2.54777
16:54:18|2.54891
16:54:19|2.54891
16:54:20|2.54891
16:54:21|2.54891
16:54:22|2.54891
16:54:23|2.54891
16:54:24|2.54891
16:54:25|2.54891
16:54:26|2.54891
16:54:27|2.54891
16:54:28|2.54891
16:54:29|2.54891
16:54:30|2.54891
16:54:31|2.54891
16:54:32|2.54891
16:54:33|2.54891
16:54:34|2.54891
16:54:35|2.54891
16:54:36|2.54891
16:54:37|2.54891
16:54:38|2.54891
16:54:39|2.54891
16:54:40|2.54677
16:54:41|2.54815
16:54:42|2.54815
16:54:43|2.54705
16:54:44|2.54705
16:54:45|2.54705
16:54:46|2.54836
16:54:48|2.54836
16:54:50|2.54836
16:54:52|2.54836
16:54:53|2.54836
16:54:54|2.54836
16:54:56|2.54836
16:54:57|2.54836
16:54:58|2.54836
16:54:59|2.54836
16:55:01|2.54849
16:55:02|2.54849
16:55:03|2.54849
16:55:04|2.54849
16:55:06|2.54849
16:55:07|2.54849
16:55:08|2.54849
16:55:09|2.54849
16:55:10|2.54849
16:55:11|2.54849
16:55:12|2.54849
16:55:13|2.54849
16:55:14|2.54849
16:55:15|2.54849
16:55:16|2.54849
16:55:17|2.54849
16:55:18|2.5483
16:55:19|2.54829
16:55:20|2.54829
16:55:21|2.54829
16:55:22|2.54829
16:55:23|2.54789
16:55:24|2.54789
16:55:25|2.54754
16:55:27|2.54754
16:55:28|2.54754
16:55:29|2.54754
16:55:30|2.54795
16:55:30|2.54795
16:55:32|2.54795
16:55:33|2.54795
16:55:33|2.54795
16:55:35|2.5477
16:55:36|2.5477
16:55:37|2.5474
16:55:38|2.5474
16:55:38|2.5474
16:55:39|2.5474
16:55:41|2.5474
16:55:42|2.5474
16:55:43|2.54724
16:55:44|2.54724
16:55:45|2.54724
16:55:46|2.54778
16:55:48|2.54778
16:55:49|2.54778
16:55:51|2.54778
16:55:53|2.54778
16:55:55|2.54778
16:55:56|2.54778
16:55:57|2.54778
16:55:58|2.5474
16:55:59|2.5474
16:56:00|2.5474
16:56:01|2.5474
16:56:02|2.54778
16:56:02|2.54762
16:56:03|2.54762
16:56:04|2.54762
16:56:06|2.54778
16:56:07|2.54778
16:56:07|2.54778
16:56:09|2.54778
16:56:10|2.54778
16:56:10|2.54778
16:56:12|2.54778
16:56:13|2.54778
16:56:13|2.54778
16:56:15|2.54778
16:56:15|2.54778
16:56:16|2.54778
16:56:17|2.54778
16:56:18|2.54778
16:56:20|2.5479
16:56:21|2.5479
16:56:22|2.5479
16:56:23|2.5479
16:56:24|2.54843
16:56:24|2.54843
16:56:25|2.54843
16:56:27|2.54843
16:56:27|2.54843
16:56:28|2.54843
16:56:29|2.54843
16:56:30|2.54843
16:56:31|2.55053
16:56:33|2.55155
16:56:33|2.55155
16:56:34|2.55154
16:56:35|2.55146
16:56:36|2.55146
16:56:38|2.55146
16:56:38|2.55146
16:56:40|2.55146
16:56:41|2.55146
16:56:41|2.55137
16:56:43|2.55137
16:56:44|2.5521
16:56:44|2.5521
16:56:45|2.5521
16:56:47|2.5521
16:56:47|2.5521
16:56:49|2.55288
16:56:51|2.5535
16:56:52|2.55402
16:56:54|2.55402
16:56:55|2.55229
16:56:56|2.55229
16:56:58|2.55229
16:56:59|2.55229
16:57:00|2.5521
16:57:01|2.5521
16:57:02|2.5521
16:57:03|2.5521
16:57:05|2.5521
16:57:06|2.5521
16:57:07|2.54872
16:57:08|2.54806
16:57:09|2.55114
16:57:11|2.55114
16:57:11|2.55114
16:57:12|2.55114
16:57:13|2.55061
16:57:14|2.55061
16:57:15|2.55055
16:57:16|2.55055
16:57:17|2.55051
16:57:18|2.55051
16:57:19|2.55051
16:57:20|2.55051
16:57:21|2.54872
16:57:22|2.54872
16:57:23|2.54872
16:57:24|2.54872
16:57:25|2.55034
16:57:26|2.5503
16:57:27|2.55051
16:57:29|2.55051
16:57:29|2.55283
16:57:31|2.55176
16:57:31|2.55176
16:57:32|2.55176
16:57:34|2.55176
16:57:35|2.54987
16:57:35|2.54987
16:57:37|2.54987
16:57:38|2.54983
16:57:39|2.54983
16:57:40|2.54983
16:57:41|2.54983
16:57:41|2.54983
16:57:43|2.54983
16:57:44|2.54983
16:57:45|2.54983
16:57:46|2.54983
16:57:46|2.54983
16:57:48|2.54983
16:57:49|2.54983
16:57:49|2.54983
16:57:52|2.54983
16:57:53|2.54983
16:57:55|2.54983
16:57:55|2.54983
16:57:57|2.54983
16:57:58|2.54983
16:57:59|2.54983
16:58:00|2.54983
16:58:01|2.54983
16:58:03|2.54983
16:58:04|2.54983
16:58:05|2.55003
16:58:05|2.55003
16:58:08|2.55003
16:58:08|2.55003
16:58:09|2.55003
16:58:11|2.55003
16:58:12|2.55003
16:58:13|2.55232
16:58:13|2.55232
16:58:15|2.55232
16:58:16|2.55232
16:58:16|2.55232
16:58:17|2.55232
16:58:18|2.55232
16:58:20|2.55232
16:58:21|2.55232
16:58:21|2.55213
16:58:23|2.55222
16:58:24|2.55222
16:58:25|2.55197
16:58:26|2.55197
16:58:27|2.55197
16:58:27|2.55197
16:58:29|2.55197
16:58:30|2.55197
16:58:31|2.55197
16:58:32|2.55208
16:58:33|2.55208
16:58:33|2.55208
16:58:35|2.5524
16:58:36|2.55275
16:58:37|2.55103
16:58:38|2.55103
16:58:38|2.55322
16:58:40|2.55322
16:58:41|2.55322
16:58:42|2.55296
16:58:43|2.55283
16:58:44|2.55283
16:58:45|2.55283
16:58:46|2.55283
16:58:46|2.55283
16:58:48|2.55283
16:58:49|2.55105
16:58:50|2.55105
16:58:51|2.55105
16:58:53|2.55105
16:58:53|2.55105
16:58:55|2.55105
16:58:56|2.55105
16:58:57|2.55105
16:58:59|2.55105
16:59:00|2.55088
16:59:01|2.55088
16:59:02|2.54934
16:59:03|2.55032
16:59:04|2.54886
16:59:06|2.54832
16:59:06|2.55068
16:59:07|2.54839
16:59:09|2.54839
16:59:11|2.5502
16:59:11|2.54755
16:59:13|2.54755
16:59:13|2.54907
16:59:15|2.54907
16:59:15|2.54907
16:59:17|2.54951
16:59:17|2.54951
16:59:19|2.54951
16:59:20|2.54951
16:59:21|2.55004
16:59:22|2.54762
16:59:23|2.54762
16:59:24|2.54762
16:59:25|2.54762
16:59:26|2.54762
16:59:27|2.54762
16:59:28|2.54762
16:59:29|2.54762
16:59:30|2.54762
16:59:31|2.54762
16:59:32|2.54801
16:59:33|2.54797
16:59:34|2.54797
16:59:35|2.54797
16:59:36|2.54797
16:59:37|2.54797
16:59:38|2.54797
16:59:39|2.54797
16:59:40|2.54797
16:59:41|2.54797
16:59:42|2.54797
16:59:43|2.54797
16:59:44|2.54797
16:59:45|2.54797
16:59:46|2.54797
16:59:47|2.54797
16:59:48|2.54797
16:59:49|2.54797
16:59:50|2.54797
16:59:51|2.54797
16:59:52|2.54764
16:59:53|2.54797
16:59:55|2.54797
16:59:56|2.54797
16:59:57|2.54797
16:59:58|2.54797
17:00:00|2.54797
17:00:01|2.54797
17:00:02|2.54797
17:00:02|2.54797
17:00:04|2.54797
17:00:05|2.54797
17:00:05|2.54803
17:00:07|2.54803
17:00:08|2.5486
17:00:08|2.5486
17:00:10|2.5486
17:00:12|2.5486
17:00:13|2.5503
17:00:13|2.5503
17:00:14|2.5503
17:00:15|2.5503
17:00:16|2.5503
17:00:17|2.5503
17:00:18|2.54941
17:00:20|2.54893
17:00:20|2.54894
17:00:21|2.54894
17:00:22|2.55029
17:00:23|2.55029
17:00:24|2.55029
17:00:26|2.55029
17:00:26|2.54912
17:00:27|2.5503
17:00:28|2.55
17:00:29|2.55
17:00:30|2.55
17:00:31|2.5503
17:00:32|2.5503
17:00:33|2.5503
17:00:34|2.5503
17:00:36|2.5503
17:00:36|2.5503
17:00:37|2.5503
17:00:39|2.5508
17:00:40|2.5508
17:00:40|2.5508
17:00:41|2.5508
17:00:42|2.5508
17:00:44|2.5508
17:00:44|2.55077
17:00:45|2.55077
17:00:46|2.55077
17:00:47|2.55077
17:00:48|2.55077
17:00:49|2.55077
17:00:51|2.55008
17:00:52|2.55008
17:00:52|2.55008
17:00:54|2.5501
17:00:56|2.5501
17:00:57|2.5501
17:00:58|2.5501
17:00:59|2.5501
17:01:01|2.5501
17:01:02|2.5501
17:01:02|2.55161
17:01:04|2.55161
17:01:05|2.55188
17:01:06|2.55088
17:01:07|2.55088
17:01:08|2.5532
17:01:09|2.5532
17:01:10|2.55191
17:01:11|2.55191
17:01:12|2.55191
17:01:13|2.55191
17:01:14|2.55191
17:01:15|2.55191
17:01:17|2.55191
17:01:19|2.55191
17:01:19|2.55191
17:01:20|2.55191
17:01:21|2.55176
17:01:23|2.55176
17:01:24|2.55191
17:01:24|2.55191
17:01:25|2.55191
17:01:27|2.55191
17:01:27|2.55216
17:01:29|2.55216
17:01:29|2.55317
17:01:31|2.55317
17:01:32|2.55216
17:01:32|2.55216
17:01:34|2.55243
17:01:34|2.55243
17:01:35|2.55331
17:01:36|2.55331
17:01:37|2.55331
17:01:38|2.55331
17:01:39|2.55331
17:01:41|2.55331
17:01:42|2.55331
17:01:42|2.55331
17:01:44|2.55115
17:01:44|2.551
17:01:45|2.551
17:01:47|2.551
17:01:47|2.551
17:01:48|2.551
17:01:49|2.551
17:01:50|2.551
17:01:52|2.551
17:01:52|2.551
17:01:53|2.551
17:01:54|2.551
17:01:56|2.551
17:01:57|2.551
17:01:57|2.551
17:01:59|2.551
17:01:59|2.55098
17:02:01|2.55098
17:02:03|2.55098
17:02:04|2.55098
17:02:05|2.55098
17:02:06|2.55098
17:02:07|2.55098
17:02:09|2.55098
17:02:10|2.551
17:02:11|2.551
17:02:12|2.551
17:02:13|2.551
17:02:14|2.55093
17:02:15|2.55093
17:02:16|2.55092
17:02:17|2.5506
17:02:18|2.5506
17:02:19|2.5506
17:02:20|2.5506
17:02:21|2.5506
17:02:22|2.5506
17:02:23|2.5506
17:02:24|2.5506
17:02:25|2.5506
17:02:26|2.5506
17:02:27|2.5506
17:02:28|2.5506
17:02:29|2.5506
17:02:30|2.55019
17:02:31|2.55019
17:02:32|2.55019
17:02:33|2.55019
17:02:34|2.55019
17:02:35|2.55004
17:02:36|2.55004
17:02:37|2.55004
17:02:38|2.55004
17:02:39|2.55004
17:02:40|2.55004
17:02:41|2.55004
17:02:42|2.55004
17:02:43|2.55001
17:02:44|2.55001
17:02:45|2.55001
17:02:46|2.55001
17:02:47|2.55001
17:02:48|2.55001
17:02:49|2.55001
17:02:50|2.55001
17:02:51|2.55001
17:02:52|2.55001
17:02:53|2.55001
17:02:54|2.55001
17:02:55|2.55
17:02:57|2.55
17:02:59|2.55
17:03:00|2.55
17:03:01|2.55
17:03:02|2.55
17:03:03|2.55
17:03:04|2.54983
17:03:04|2.54962
17:03:06|2.54962
17:03:07|2.54962
17:03:08|2.54962
17:03:09|2.54962
17:03:10|2.54936
17:03:11|2.54936
17:03:12|2.54803
17:03:13|2.54803
17:03:14|2.54803
17:03:15|2.54763
17:03:16|2.54797
17:03:16|2.54797
17:03:18|2.54797
17:03:19|2.54797
17:03:20|2.54797
17:03:21|2.54797
17:03:21|2.54797
17:03:23|2.54797
17:03:24|2.54797
17:03:25|2.54764
17:03:26|2.54764
17:03:27|2.54764
17:03:28|2.54764
17:03:28|2.54764
17:03:29|2.54764
17:03:31|2.54763
17:03:32|2.54763
17:03:33|2.54672
17:03:33|2.54634
17:03:34|2.54607
17:03:36|2.54607
17:03:37|2.54607
17:03:38|2.54312
17:03:39|2.54534
17:03:40|2.54406
17:03:41|2.54409
17:03:42|2.54409
17:03:43|2.54409
17:03:44|2.54409
17:03:45|2.54409
17:03:45|2.54409
17:03:47|2.54652
17:03:47|2.5443
17:03:49|2.5443
17:03:50|2.5443
17:03:51|2.5443
17:03:52|2.5443
17:03:53|2.5443
17:03:54|2.544
17:03:55|2.544
17:03:55|2.544
17:03:58|2.544
17:03:59|2.544
17:03:59|2.54674
17:04:01|2.54432
17:04:02|2.54435
17:04:04|2.54436
17:04:05|2.54436
17:04:06|2.54436
17:04:07|2.54436
17:04:08|2.54505
17:04:09|2.54347
17:04:10|2.54347
17:04:11|2.54347
17:04:13|2.54347
17:04:14|2.54347
17:04:14|2.54347
17:04:15|2.54641
17:04:17|2.54711
17:04:18|2.54711
17:04:18|2.54453
17:04:20|2.54453
17:04:20|2.54453
17:04:22|2.54453
17:04:23|2.54538
17:04:25|2.54538
17:04:26|2.54538
17:04:26|2.54538
17:04:27|2.54538
17:04:29|2.54538
17:04:29|2.54538
17:04:30|2.54538
17:04:32|2.54624
17:04:32|2.54624
17:04:33|2.54624
17:04:34|2.54624
17:04:36|2.54624
17:04:37|2.54624
17:04:37|2.54624
17:04:39|2.54624
17:04:40|2.54563
17:04:41|2.54563
17:04:41|2.54527
17:04:42|2.54527
17:04:43|2.54527
17:04:44|2.54527
17:04:46|2.54527
17:04:47|2.54527
17:04:47|2.54527
17:04:49|2.54527
17:04:49|2.54527
17:04:50|2.54527
17:04:51|2.54527
17:04:52|2.54438
17:04:53|2.54438
17:04:54|2.54438
17:04:56|2.54438
17:04:57|2.54438
17:04:59|2.54438
17:05:00|2.54438
17:05:01|2.54438
17:05:03|2.54438
17:05:04|2.54438
17:05:06|2.54438
17:05:07|2.54438
17:05:08|2.54438
17:05:09|2.54438
17:05:10|2.54438
17:05:11|2.54438
17:05:12|2.54438
17:05:12|2.54511
17:05:14|2.54511
17:05:15|2.54511
17:05:16|2.54511
17:05:17|2.54511
17:05:18|2.54511
17:05:19|2.54511
17:05:20|2.54511
17:05:21|2.54511
17:05:22|2.547
17:05:23|2.54723
17:05:24|2.54723
17:05:25|2.54723
17:05:26|2.54464
17:05:27|2.54464
17:05:28|2.54491
17:05:29|2.54491
17:05:30|2.54491
17:05:31|2.54491
17:05:32|2.54491
17:05:33|2.54491
17:05:34|2.54491
17:05:35|2.54491
17:05:36|2.54491
17:05:37|2.54491
17:05:38|2.54491
17:05:39|2.54491
17:05:40|2.54491
17:05:41|2.54491
17:05:43|2.54491
17:05:44|2.54491
17:05:45|2.54491
17:05:46|2.54491
17:05:47|2.54439
17:05:47|2.54439
17:05:49|2.54439
17:05:49|2.54439
17:05:51|2.54439
17:05:52|2.54439
17:05:53|2.54439
17:05:54|2.54439
17:05:55|2.54439
17:05:56|2.54439
17:05:57|2.54439
17:05:57|2.54439
17:06:00|2.54439
17:06:00|2.54439
17:06:03|2.54439
17:06:03|2.54439
17:06:04|2.54439
17:06:06|2.54439
17:06:08|2.54439
17:06:09|2.54438
17:06:10|2.54438
17:06:11|2.54438
17:06:12|2.54438
17:06:13|2.54438
17:06:14|2.54438
17:06:15|2.54438
17:06:16|2.54438
17:06:17|2.54438
17:06:18|2.54438
17:06:19|2.54438
17:06:20|2.54438
17:06:21|2.54438
17:06:22|2.54438
17:06:23|2.54438
17:06:24|2.54438
17:06:25|2.54438
17:06:26|2.54462
17:06:27|2.54508
17:06:28|2.54508
17:06:29|2.54508
17:06:30|2.54508
17:06:31|2.54508
17:06:32|2.54508
17:06:33|2.54508
17:06:34|2.54508
17:06:35|2.54508
17:06:36|2.54477
17:06:37|2.54477
17:06:38|2.54477
17:06:39|2.54477
17:06:40|2.54546
17:06:41|2.54546
17:06:42|2.54546
17:06:43|2.54546
17:06:44|2.54546
17:06:45|2.54546
17:06:46|2.54546
17:06:47|2.54546
17:06:48|2.54546
17:06:49|2.54514
17:06:50|2.54514
17:06:51|2.54514
17:06:52|2.54514
17:06:53|2.54514
17:06:54|2.54514
17:06:55|2.54514
17:06:56|2.54514
17:06:57|2.54514
17:06:58|2.54406
17:06:59|2.54406
17:07:01|2.54406
17:07:03|2.54406
17:07:04|2.54406
17:07:06|2.54482
17:07:06|2.54482
17:07:07|2.54546
17:07:08|2.54546
17:07:10|2.54546
17:07:11|2.54723
17:07:12|2.54723
17:07:13|2.54723
17:07:14|2.54723
17:07:14|2.54723
17:07:16|2.54723
17:07:16|2.54723
17:07:17|2.54723
17:07:19|2.54723
17:07:19|2.54562
17:07:20|2.54562
17:07:23|2.54562
17:07:23|2.54547
17:07:24|2.54547
17:07:25|2.54547
17:07:26|2.54547
17:07:27|2.54547
17:07:28|2.54547
17:07:29|2.54547
17:07:30|2.54526
17:07:31|2.54526
17:07:32|2.54526
17:07:33|2.54526
17:07:34|2.54526
17:07:35|2.54526
17:07:36|2.5443
17:07:37|2.5443
17:07:38|2.54431
17:07:39|2.546
17:07:40|2.546
17:07:41|2.546
17:07:42|2.546
17:07:43|2.546
17:07:44|2.546
17:07:45|2.546
17:07:47|2.546
17:07:47|2.546
17:07:48|2.546
17:07:49|2.546
17:07:50|2.54512
17:07:51|2.54512
17:07:52|2.54512
17:07:53|2.54512
17:07:54|2.54512
17:07:55|2.54512
17:07:56|2.54512
17:07:57|2.5451
17:07:58|2.5451
17:07:59|2.5451
17:08:01|2.5451
17:08:03|2.5451
17:08:04|2.5451
17:08:06|2.54509
17:08:07|2.5451
17:08:08|2.5451
17:08:09|2.5451
17:08:10|2.5451
17:08:11|2.5451
17:08:12|2.5451
17:08:13|2.54236
17:08:15|2.54236
17:08:16|2.54236
17:08:16|2.54236
17:08:18|2.54236
17:08:19|2.54236
17:08:20|2.54383
17:08:21|2.54374
17:08:22|2.54374
17:08:23|2.54152
17:08:24|2.54152
17:08:24|2.54152
17:08:26|2.54152
17:08:27|2.54152
17:08:27|2.54216
17:08:29|2.54216
17:08:30|2.54216
17:08:31|2.54216
17:08:32|2.54175
17:08:33|2.54152
17:08:34|2.54152
17:08:35|2.54152
17:08:36|2.54159
17:08:37|2.54159
17:08:38|2.54263
17:08:39|2.54263
17:08:40|2.54263
17:08:41|2.54263
17:08:42|2.5429
17:08:43|2.5429
17:08:44|2.5429
17:08:45|2.54511
17:08:46|2.54511
17:08:47|2.54308
17:08:48|2.54308
17:08:49|2.54198
17:08:50|2.54198
17:08:51|2.54198
17:08:52|2.54198
17:08:53|2.54198
17:08:54|2.54198
17:08:55|2.54198
17:08:56|2.54198
17:08:57|2.54198
17:08:58|2.54198
17:08:59|2.54198
17:09:00|2.54198
17:09:01|2.54198
17:09:03|2.54198
17:09:04|2.54192
17:09:06|2.54192
17:09:07|2.54192
17:09:07|2.54192
17:09:09|2.54192
17:09:10|2.54192
17:09:11|2.54192
17:09:12|2.54167
17:09:12|2.54167
17:09:13|2.54167
17:09:14|2.54167
17:09:16|2.54167
17:09:16|2.54167
17:09:18|2.54167
17:09:19|2.54192
17:09:19|2.54192
17:09:20|2.54237
17:09:22|2.54237
17:09:23|2.54237
17:09:23|2.54237
17:09:24|2.54237
17:09:25|2.54237
17:09:27|2.54237
17:09:27|2.54237
17:09:29|2.54237
17:09:29|2.54237
17:09:30|2.54237
17:09:32|2.54237
17:09:33|2.54237
17:09:33|2.54237
17:09:34|2.54192
17:09:36|2.54157
17:09:37|2.54157
17:09:37|2.54157
17:09:38|2.54157
17:09:39|2.54146
17:09:41|2.54156
17:09:41|2.54162
17:09:42|2.54162
17:09:44|2.54162
17:09:45|2.54162
17:09:46|2.54162
17:09:46|2.54162
17:09:48|2.54162
17:09:48|2.54162
17:09:49|2.541
17:09:50|2.541
17:09:51|2.541
17:09:52|2.541
17:09:53|2.541
17:09:54|2.541
17:09:55|2.541
17:09:56|2.541
17:09:57|2.541
17:09:59|2.541
17:09:59|2.541
17:10:01|2.541
17:10:01|2.541
17:10:02|2.541
17:10:05|2.541
17:10:06|2.541
17:10:08|2.54113
17:10:09|2.53999
17:10:10|2.53999
17:10:11|2.53999
17:10:12|2.53999
17:10:13|2.53999
17:10:14|2.53999
17:10:15|2.53999
17:10:16|2.53935
17:10:17|2.53935
17:10:18|2.53935
17:10:19|2.53975
17:10:20|2.53975
17:10:22|2.53975
17:10:23|2.54
17:10:24|2.53937
17:10:25|2.53937
17:10:26|2.53937
17:10:27|2.53937
17:10:28|2.53937
17:10:29|2.53937
17:10:30|2.53956
17:10:31|2.53974
17:10:32|2.53974
17:10:33|2.53974
17:10:34|2.53974
17:10:35|2.54108
17:10:36|2.54108
17:10:37|2.54123
17:10:38|2.5406
17:10:39|2.5377
17:10:40|2.53785
17:10:41|2.53787
17:10:42|2.54277
17:10:43|2.54031
17:10:44|2.54031
17:10:45|2.54031
17:10:46|2.54031
17:10:47|2.54135
17:10:48|2.54135
17:10:49|2.54135
17:10:50|2.54135
17:10:51|2.54135
17:10:52|2.54135
17:10:53|2.54135
17:10:54|2.54135
17:10:55|2.54135
17:10:56|2.54135
17:10:57|2.54135
17:10:58|2.54135
17:10:59|2.54008
17:11:00|2.54008
17:11:01|2.54016
17:11:02|2.54016
17:11:03|2.54016
17:11:05|2.54024
17:11:06|2.54024
17:11:07|2.54029
17:11:09|2.54135
17:11:10|2.54272
17:11:11|2.54272
17:11:13|2.54272
17:11:14|2.54272
17:11:14|2.54272
17:11:16|2.54272
17:11:16|2.54125
17:11:17|2.54125
17:11:18|2.54125
17:11:20|2.54125
17:11:21|2.54125
17:11:21|2.54125
17:11:23|2.54125
17:11:25|2.54098
17:11:25|2.54159
17:11:26|2.54159
17:11:27|2.54159
17:11:28|2.54159
17:11:29|2.5412
17:11:30|2.5417
17:11:31|2.5417
17:11:32|2.5417
17:11:33|2.5417
17:11:34|2.54101
17:11:35|2.54101
17:11:36|2.54101
17:11:37|2.54101
17:11:38|2.54101
17:11:39|2.54108
17:11:40|2.54108
17:11:41|2.54108
17:11:42|2.54108
17:11:44|2.54108
17:11:44|2.54108
17:11:45|2.54108
17:11:46|2.54108
17:11:47|2.54123
17:11:48|2.53968
17:11:49|2.53814
17:11:50|2.53814
17:11:51|2.53814
17:11:52|2.53814
17:11:53|2.53814
17:11:54|2.53814
17:11:55|2.53814
17:11:56|2.53814
17:11:57|2.53814
17:11:58|2.53814
17:11:59|2.53814
17:12:00|2.53814
17:12:01|2.53814
17:12:02|2.54277
17:12:03|2.54277
17:12:06|2.54277
17:12:06|2.54277
17:12:08|2.54277
17:12:09|2.54277
17:12:10|2.54235
17:12:12|2.54235
17:12:13|2.54235
17:12:14|2.54093
17:12:15|2.54093
17:12:16|2.54093
17:12:17|2.54158
17:12:18|2.54158
17:12:19|2.54158
17:12:19|2.54158
17:12:21|2.54158
17:12:21|2.54158
17:12:23|2.54158
17:12:23|2.54158
17:12:25|2.54125
17:12:26|2.54125
17:12:26|2.54125
17:12:28|2.54125
17:12:28|2.54125
17:12:30|2.54103
17:12:31|2.54103
17:12:32|2.54103
17:12:33|2.54103
17:12:34|2.54103
17:12:35|2.54103
17:12:36|2.54103
17:12:37|2.54103
17:12:38|2.54103
17:12:39|2.54103
17:12:40|2.54433
17:12:41|2.54433
17:12:42|2.54433
17:12:43|2.54433
17:12:44|2.54433
17:12:45|2.54433
17:12:46|2.54433
17:12:47|2.54433
17:12:48|2.54433
17:12:49|2.54095
17:12:50|2.54095
17:12:51|2.54081
17:12:52|2.54081
17:12:53|2.54081
17:12:54|2.54081
17:12:55|2.54081
17:12:56|2.54081
17:12:57|2.54081
17:12:58|2.54081
17:12:59|2.54081
17:13:00|2.54081
17:13:01|2.54081
17:13:02|2.54081
17:13:03|2.5418
17:13:04|2.5418
17:13:05|2.5418
17:13:07|2.5418
17:13:09|2.5418
17:13:10|2.5418
17:13:11|2.54136
17:13:12|2.54169
17:13:14|2.54146
17:13:15|2.54146
17:13:16|2.54146
17:13:17|2.54146
17:13:19|2.54269
17:13:19|2.54269
17:13:20|2.54269
17:13:22|2.54269
17:13:23|2.54269
17:13:24|2.54269
17:13:26|2.54269
17:13:26|2.54269
17:13:28|2.54269
17:13:29|2.54269
17:13:30|2.54269
17:13:31|2.54269
17:13:32|2.54269
17:13:33|2.54269
17:13:34|2.54269
17:13:35|2.54269
17:13:36|2.54269
17:13:37|2.54269
17:13:38|2.54269
17:13:39|2.54269
17:13:40|2.54287
17:13:41|2.54287
17:13:42|2.54287
17:13:43|2.54287
17:13:44|2.54287
17:13:45|2.54287
17:13:46|2.54287
17:13:47|2.54293
17:13:48|2.54293
17:13:49|2.54293
17:13:50|2.54293
17:13:51|2.54293
17:13:52|2.54293
17:13:53|2.54293
17:13:54|2.54293
17:13:55|2.54293
17:13:56|2.54293
17:13:57|2.54293
17:13:58|2.54293
17:13:59|2.54293
17:14:00|2.54293
17:14:01|2.54293
17:14:02|2.54293
17:14:03|2.54293
17:14:04|2.54293
17:14:05|2.54283
17:14:06|2.54283
17:14:07|2.54283
17:14:09|2.54283
17:14:11|2.54283
17:14:13|2.54283
17:14:14|2.54283
17:14:15|2.54283
17:14:15|2.54283
17:14:16|2.54283
17:14:18|2.54283
17:14:19|2.54283
17:14:20|2.54283
17:14:21|2.54283
17:14:22|2.54283
17:14:23|2.54283
17:14:25|2.54372
17:14:26|2.54372
17:14:26|2.54372
17:14:28|2.54372
17:14:28|2.54372
17:14:29|2.54177
17:14:30|2.54177
17:14:31|2.54177
17:14:32|2.54177
17:14:33|2.54177
17:14:34|2.54177
17:14:35|2.54177
17:14:36|2.54372
17:14:37|2.54372
17:14:38|2.54372
17:14:39|2.54372
17:14:40|2.54619
17:14:41|2.54619
17:14:42|2.54374
17:14:43|2.54374
17:14:44|2.54374
17:14:45|2.54374
17:14:46|2.54374
17:14:47|2.54374
17:14:48|2.54374
17:14:49|2.54374
17:14:50|2.54374
17:14:51|2.54374
17:14:52|2.54185
17:14:53|2.54185
17:14:54|2.54185
17:14:55|2.54185
17:14:56|2.54185
17:14:57|2.54185
17:14:58|2.54185
17:14:59|2.54177
17:15:00|2.54177
17:15:01|2.54177
17:15:02|2.54177
17:15:03|2.54177
17:15:04|2.54177
17:15:05|2.54177
17:15:06|2.54177
17:15:08|2.54177
17:15:10|2.54285
17:15:12|2.54285
17:15:13|2.54285
17:15:14|2.54285
17:15:15|2.54285
17:15:16|2.54261
17:15:17|2.54261
17:15:19|2.54261
17:15:20|2.54261
17:15:21|2.54261
17:15:22|2.54261
17:15:22|2.54261
17:15:23|2.54261
17:15:25|2.54261
17:15:25|2.54261
17:15:27|2.54255
17:15:27|2.54255
17:15:28|2.54255
17:15:29|2.54255
17:15:31|2.54255
17:15:31|2.54255
17:15:32|2.54255
17:15:34|2.54255
17:15:34|2.54255
17:15:37|2.54255
17:15:37|2.54255
17:15:38|2.54255
17:15:39|2.54255
17:15:40|2.54255
17:15:41|2.54255
17:15:42|2.54255
17:15:43|2.54255
17:15:44|2.54255
17:15:45|2.54305
17:15:46|2.54305
17:15:47|2.54305
17:15:48|2.5434
17:15:50|2.5434
17:15:50|2.5434
17:15:51|2.54307
17:15:52|2.54307
17:15:53|2.54307
17:15:54|2.54307
17:15:55|2.54354
17:15:56|2.54354
17:15:57|2.54354
17:15:58|2.54354
17:16:00|2.54354
17:16:00|2.54354
17:16:01|2.54354
17:16:02|2.54307
17:16:03|2.54307
17:16:04|2.54307
17:16:05|2.54307
17:16:06|2.54304
17:16:07|2.54304
17:16:09|2.54304
17:16:11|2.54304
17:16:12|2.54304
17:16:13|2.54304
17:16:14|2.54304
17:16:16|2.54304
17:16:17|2.54304
17:16:19|2.54325
17:16:20|2.54325
17:16:20|2.54325
17:16:22|2.54325
17:16:23|2.54325
17:16:24|2.54325
17:16:25|2.54325
17:16:26|2.54325
17:16:27|2.54355
17:16:28|2.54355
17:16:29|2.54355
17:16:31|2.54355
17:16:32|2.54364
17:16:32|2.54364
17:16:34|2.54364
17:16:35|2.54501
17:16:35|2.54501
17:16:36|2.54501
17:16:37|2.54501
17:16:38|2.54501
17:16:39|2.54501
17:16:41|2.54501
17:16:42|2.54501
17:16:42|2.54557
17:16:44|2.54566
17:16:45|2.54566
17:16:46|2.54566
17:16:46|2.54566
17:16:47|2.54333
17:16:48|2.54333
17:16:49|2.54333
17:16:51|2.54333
17:16:51|2.54333
17:16:52|2.54333
17:16:54|2.54333
17:16:54|2.54556
17:16:55|2.54331
17:16:57|2.54331
17:16:58|2.54331
17:16:59|2.54331
17:16:59|2.54331
17:17:00|2.54331
17:17:01|2.54331
17:17:03|2.54331
17:17:04|2.54331
17:17:05|2.54331
17:17:06|2.54331
17:17:07|2.54331
17:17:07|2.54331
17:17:09|2.54331
17:17:11|2.54566
17:17:13|2.54695
17:17:13|2.54763
17:17:15|2.54763
17:17:16|2.54763
17:17:18|2.54763
17:17:19|2.54763
17:17:20|2.54763
17:17:21|2.54763
17:17:22|2.54763
17:17:23|2.54763
17:17:24|2.54763
17:17:25|2.54763
17:17:26|2.54763
17:17:27|2.54597
17:17:28|2.54597
17:17:29|2.54597
17:17:30|2.54597
17:17:31|2.54597
17:17:32|2.54597
17:17:33|2.54958
17:17:34|2.54958
17:17:35|2.54995
17:17:36|2.54995
17:17:37|2.54995
17:17:38|2.55
17:17:39|2.55001
17:17:40|2.55001
17:17:41|2.54819
17:17:42|2.55001
17:17:43|2.55001
17:17:44|2.55001
17:17:45|2.55001
17:17:46|2.55001
17:17:47|2.54678
17:17:48|2.55074
17:17:49|2.55074
17:17:50|2.55074
17:17:51|2.55074
17:17:52|2.54768
17:17:53|2.54768
17:17:54|2.54736
17:17:55|2.54596
17:17:56|2.54596
17:17:57|2.54479
17:17:58|2.54479
17:17:59|2.54479
17:18:00|2.54479
17:18:01|2.54479
17:18:02|2.54549
17:18:03|2.54549
17:18:04|2.54549
17:18:05|2.5478
17:18:06|2.5478
17:18:07|2.5478
17:18:08|2.5478
17:18:09|2.54807
17:18:10|2.54807
17:18:12|2.54807
17:18:14|2.54763
17:18:15|2.5473
17:18:16|2.5473
17:18:16|2.5473
17:18:18|2.5473
17:18:19|2.54726
17:18:20|2.54726
17:18:21|2.54726
17:18:22|2.54824
17:18:23|2.54824
17:18:23|2.54824
17:18:25|2.54824
17:18:25|2.54824
17:18:27|2.54824
17:18:28|2.54824
17:18:29|2.54824
17:18:30|2.54824
17:18:31|2.54824
17:18:32|2.54824
17:18:32|2.54824
17:18:34|2.54798
17:18:34|2.54798
17:18:36|2.54798
17:18:37|2.54798
17:18:38|2.54798
17:18:39|2.54798
17:18:39|2.54798
17:18:41|2.54824
17:18:42|2.54824
17:18:42|2.54824
17:18:44|2.54824
17:18:45|2.54824
17:18:46|2.54824
17:18:47|2.54824
17:18:48|2.54906
17:18:49|2.54906
17:18:50|2.54906
17:18:51|2.54906
17:18:52|2.54906
17:18:53|2.54906
17:18:54|2.54906
17:18:55|2.54906
17:18:55|2.54907
17:18:57|2.54907
17:18:58|2.54907
17:18:59|2.54907
17:19:00|2.54908
17:19:01|2.54908
17:19:02|2.54908
17:19:03|2.54945
17:19:04|2.54945
17:19:05|2.54945
17:19:06|2.54945
17:19:07|2.54945
17:19:07|2.54961
17:19:09|2.54962
17:19:10|2.54962
17:19:11|2.54963
17:19:13|2.54963
17:19:14|2.55032
17:19:16|2.55032
17:19:17|2.55032
17:19:19|2.55032
17:19:20|2.55036
17:19:22|2.55036
17:19:22|2.55032
17:19:23|2.55032
17:19:24|2.55032
17:19:25|2.55032
17:19:27|2.55032
17:19:28|2.55032
17:19:29|2.55034
17:19:30|2.55036
17:19:31|2.55036
17:19:32|2.55036
17:19:33|2.55036
17:19:34|2.55036
17:19:35|2.55036
17:19:36|2.54907
17:19:37|2.54907
17:19:38|2.54907
17:19:39|2.54907
17:19:40|2.54907
17:19:41|2.54907
17:19:42|2.54907
17:19:43|2.54907
17:19:44|2.54907
17:19:45|2.54953
17:19:46|2.54953
17:19:47|2.54953
17:19:48|2.54907
17:19:49|2.54907
17:19:50|2.54798
17:19:51|2.54798
17:19:52|2.54798
17:19:53|2.54798
17:19:54|2.54798
17:19:55|2.54725
17:19:56|2.54725
17:19:57|2.54599
17:19:58|2.54599
17:19:59|2.54599
17:20:00|2.54798
17:20:01|2.54798
17:20:02|2.54798
17:20:03|2.54798
17:20:04|2.54798
17:20:05|2.54798
17:20:06|2.54798
17:20:07|2.54599
17:20:08|2.54599
17:20:09|2.54254
17:20:10|2.54265
17:20:11|2.54267
17:20:12|2.54267
17:20:14|2.54375
17:20:15|2.54375
17:20:17|2.54283
17:20:19|2.54363
17:20:19|2.54363
17:20:21|2.54363
17:20:21|2.54363
17:20:23|2.54479
17:20:23|2.54479
17:20:24|2.54479
17:20:25|2.54545
17:20:27|2.54545
17:20:27|2.54609
17:20:28|2.5453
17:20:29|2.54331
17:20:30|2.54331
17:20:32|2.54099
17:20:33|2.54099
17:20:34|2.54099
17:20:35|2.54098
17:20:36|2.54097
17:20:37|2.54097
17:20:39|2.54097
17:20:40|2.54097
17:20:41|2.54097
17:20:42|2.54097
17:20:43|2.5415
17:20:44|2.5415
17:20:45|2.54128
17:20:46|2.54128
17:20:47|2.54128
17:20:48|2.54118
17:20:49|2.54118
17:20:50|2.54048
17:20:51|2.54048
17:20:52|2.54048
17:20:53|2.54048
17:20:54|2.54048
17:20:55|2.54048
17:20:56|2.54048
17:20:57|2.54048
17:20:59|2.54048
17:21:00|2.54048
17:21:01|2.54157
17:21:02|2.54157
17:21:03|2.54157
17:21:03|2.54158
17:21:05|2.54158
17:21:05|2.54158
17:21:07|2.54158
17:21:07|2.54158
17:21:09|2.54158
17:21:10|2.54158
17:21:10|2.54158
17:21:12|2.54071
17:21:12|2.54071
17:21:15|2.54071
17:21:16|2.54071
17:21:17|2.54263
17:21:18|2.54263
17:21:20|2.54058
17:21:21|2.54058
17:21:22|2.54058
17:21:23|2.54009
17:21:24|2.54009
17:21:26|2.54009
17:21:26|2.54059
17:21:27|2.54059
17:21:28|2.5411
17:21:30|2.5411
17:21:30|2.5411
17:21:32|2.54263
17:21:33|2.54263
17:21:34|2.54263
17:21:35|2.54263
17:21:36|2.54263
17:21:37|2.54031
17:21:38|2.54031
17:21:39|2.53939
17:21:40|2.53938
17:21:41|2.53907
17:21:42|2.53907
17:21:43|2.53907
17:21:44|2.53907
17:21:45|2.53907
17:21:46|2.53907
17:21:47|2.53864
17:21:48|2.53864
17:21:49|2.53864
17:21:50|2.53864
17:21:51|2.53864
17:21:52|2.53864
17:21:53|2.53864
17:21:54|2.53864
17:21:55|2.53864
17:21:56|2.53864
17:21:57|2.53864
17:21:58|2.53864
17:21:59|2.53864
17:22:00|2.53864
17:22:01|2.53864
17:22:02|2.53864
17:22:03|2.53877
17:22:04|2.53999
17:22:05|2.53999
17:22:06|2.53999
17:22:07|2.53845
17:22:08|2.53845
17:22:09|2.53845
17:22:10|2.53845
17:22:11|2.53845
17:22:12|2.53866
17:22:13|2.53866
17:22:14|2.53866
17:22:15|2.53866
17:22:17|2.53866
17:22:18|2.53866
17:22:20|2.53866
17:22:21|2.53866
17:22:21|2.54
17:22:23|2.54
17:22:24|2.53968
17:22:25|2.53968
17:22:27|2.53968
17:22:28|2.53968
17:22:28|2.53968
17:22:30|2.53968
17:22:31|2.53968
17:22:32|2.53968
17:22:33|2.53968
17:22:33|2.53968
17:22:34|2.53962
17:22:35|2.53962
17:22:37|2.53962
17:22:37|2.53962
17:22:39|2.53918
17:22:39|2.53918
17:22:41|2.53862
17:22:41|2.53862
17:22:43|2.53862
17:22:44|2.54087
17:22:44|2.54777
17:22:45|2.54772
17:22:47|2.54772
17:22:48|2.54772
17:22:49|2.54652
17:22:49|2.54652
17:22:51|2.54652
17:22:51|2.54652
17:22:52|2.54652
17:22:54|2.54461
17:22:54|2.54461
17:22:56|2.54461
17:22:57|2.54461
17:22:58|2.54461
17:22:58|2.54461
17:23:00|2.54532
17:23:01|2.54532
17:23:02|2.54532
17:23:02|2.54532
17:23:04|2.54532
17:23:06|2.54532
17:23:06|2.54532
17:23:07|2.54532
17:23:08|2.54532
17:23:10|2.54532
17:23:11|2.54532
17:23:12|2.54532
17:23:13|2.54481
17:23:14|2.54481
17:23:15|2.54481
17:23:17|2.54481
17:23:18|2.54481
17:23:20|2.54481
17:23:21|2.54373
17:23:22|2.54373
17:23:24|2.54373
17:23:26|2.54373
17:23:26|2.54373
17:23:27|2.54373
17:23:28|2.54373
17:23:29|2.54373
17:23:30|2.54373
17:23:31|2.54373
17:23:32|2.54255
17:23:33|2.54255
17:23:34|2.54255
17:23:35|2.54255
17:23:36|2.54255
17:23:37|2.54255
17:23:39|2.54255
17:23:40|2.54255
17:23:41|2.54255
17:23:42|2.54255
17:23:43|2.54255
17:23:44|2.54255
17:23:45|2.54255
17:23:46|2.54255
17:23:47|2.54324
17:23:48|2.54324
17:23:50|2.54354
17:23:51|2.54354
17:23:52|2.54354
17:23:53|2.54354
17:23:54|2.54354
17:23:55|2.54354
17:23:56|2.54354
17:23:57|2.54354
17:23:57|2.54354
17:24:00|2.54354
17:24:00|2.54528
17:24:01|2.54549
17:24:02|2.54549
17:24:03|2.54549
17:24:04|2.54549
17:24:05|2.54484
17:24:06|2.54484
17:24:07|2.54567
17:24:08|2.54567
17:24:09|2.54561
17:24:10|2.54568
17:24:11|2.54568
17:24:12|2.54568
17:24:13|2.54568
17:24:14|2.54568
17:24:15|2.54568
17:24:17|2.54568
17:24:18|2.54568
17:24:19|2.54568
17:24:21|2.54358
17:24:22|2.54358
17:24:24|2.54358
17:24:25|2.54358
17:24:26|2.54358
17:24:27|2.54358
17:24:28|2.54659
17:24:29|2.54659
17:24:30|2.5461
17:24:30|2.5461
17:24:32|2.5461
17:24:33|2.54588
17:24:34|2.54588
17:24:35|2.54588
17:24:36|2.54588
17:24:36|2.54588
17:24:38|2.54588
17:24:39|2.54588
17:24:40|2.54588
17:24:41|2.54157
17:24:42|2.54139
17:24:43|2.5408
17:24:44|2.5408
17:24:45|2.54082
17:24:46|2.54082
17:24:47|2.54082
17:24:48|2.54082
17:24:49|2.54082
17:24:50|2.54082
17:24:51|2.54082
17:24:53|2.5427
17:24:54|2.5427
17:24:54|2.5427
17:24:55|2.5427
17:24:56|2.5427
17:24:57|2.5427
17:24:59|2.5427
17:24:59|2.5427
17:25:01|2.5427
17:25:02|2.54082
17:25:02|2.54082
17:25:04|2.54082
17:25:04|2.54082
17:25:05|2.54082
17:25:06|2.54082
17:25:07|2.54082
17:25:08|2.54082
17:25:10|2.54082
17:25:10|2.54082
17:25:11|2.54082
17:25:13|2.54082
17:25:14|2.54082
17:25:14|2.54082
17:25:16|2.54082
17:25:16|2.54082
17:25:19|2.54082
17:25:19|2.5403
17:25:21|2.54021
17:25:22|2.54021
17:25:23|2.54021
17:25:25|2.54021
17:25:26|2.54048
17:25:27|2.54048
17:25:28|2.54048
17:25:29|2.54048
17:25:30|2.54048
17:25:32|2.54022
17:25:33|2.54022
17:25:33|2.54022
17:25:35|2.54022
17:25:36|2.54024
17:25:36|2.541
17:25:37|2.541
17:25:39|2.541
17:25:40|2.541
17:25:40|2.541
17:25:42|2.54138
17:25:43|2.54134
17:25:44|2.54176
17:25:45|2.54176
17:25:46|2.54176
17:25:47|2.54176
17:25:48|2.54176
17:25:49|2.54176
17:25:50|2.54176
17:25:51|2.54176
17:25:51|2.54176
17:25:52|2.54139
17:25:54|2.54139
17:25:54|2.54139
17:25:56|2.54139
17:25:57|2.54139
17:25:59|2.54139
17:26:00|2.54139
17:26:00|2.54139
17:26:01|2.54139
17:26:03|2.54139
17:26:03|2.54139
17:26:04|2.54139
17:26:06|2.54139
17:26:07|2.54139
17:26:08|2.54139
17:26:09|2.54139
17:26:10|2.54139
17:26:10|2.54139
17:26:11|2.54208
17:26:13|2.54165
17:26:13|2.54413
17:26:15|2.5467
17:26:16|2.5467
17:26:17|2.5467
17:26:18|2.5467
17:26:20|2.5467
17:26:22|2.54558
17:26:23|2.54558
17:26:25|2.54649
17:26:26|2.54649
17:26:28|2.54579
17:26:28|2.54654
17:26:29|2.54658
17:26:31|2.54676
17:26:31|2.54649
17:26:33|2.54649
17:26:33|2.54649
17:26:34|2.54649
17:26:36|2.54649
17:26:37|2.54649
17:26:38|2.54649
17:26:39|2.5443
17:26:40|2.54477
17:26:41|2.54745
17:26:41|2.54745
17:26:43|2.54745
17:26:44|2.54745
17:26:45|2.54745
17:26:46|2.54745
17:26:47|2.54745
17:26:49|2.54745
17:26:49|2.54745
17:26:51|2.54745
17:26:51|2.54745
17:26:52|2.54745
17:26:53|2.54745
17:26:54|2.54745
17:26:55|2.54574
17:26:56|2.54574
17:26:57|2.54574
17:26:58|2.54575
17:26:59|2.54575
17:27:00|2.54575
17:27:01|2.54649
17:27:02|2.54649
17:27:03|2.54649
17:27:04|2.54649
17:27:05|2.54745
17:27:06|2.54664
17:27:07|2.54375
17:27:08|2.54375
17:27:09|2.54375
17:27:10|2.54375
17:27:11|2.54375
17:27:12|2.54375
17:27:13|2.54375
17:27:14|2.54375
17:27:15|2.54375
17:27:16|2.54375
17:27:17|2.54375
17:27:18|2.54375
17:27:20|2.54375
17:27:22|2.54375
17:27:24|2.54375
17:27:25|2.54375
17:27:26|2.54289
17:27:27|2.54289
17:27:28|2.54289
17:27:29|2.54289
17:27:30|2.54289
17:27:31|2.54289
17:27:32|2.54289
17:27:33|2.54203
17:27:34|2.54203
17:27:35|2.54203
17:27:36|2.54203
17:27:37|2.54203
17:27:38|2.54486
17:27:39|2.54486
17:27:40|2.54416
17:27:41|2.54562
17:27:42|2.54562
17:27:42|2.54711
17:27:44|2.54765
17:27:45|2.54765
17:27:46|2.54765
17:27:47|2.54765
17:27:48|2.54765
17:27:49|2.54765
17:27:50|2.54765
17:27:50|2.54765
17:27:52|2.54765
17:27:53|2.54765
17:27:53|2.54728
17:27:55|2.54728
17:27:57|2.54728
17:27:57|2.54728
17:27:58|2.54728
17:27:59|2.54728
17:28:00|2.54728
17:28:01|2.54728
17:28:02|2.54728
17:28:04|2.54911
17:28:04|2.54911
17:28:06|2.54911
17:28:06|2.54911
17:28:07|2.54911
17:28:08|2.54911
17:28:09|2.54911
17:28:10|2.54854
17:28:11|2.54854
17:28:12|2.54854
17:28:13|2.5491
17:28:14|2.5491
17:28:15|2.5491
17:28:16|2.5491
17:28:17|2.5491
17:28:18|2.5491
17:28:19|2.5491
17:28:22|2.5491
17:28:22|2.5491
17:28:24|2.5491
17:28:24|2.54924
17:28:25|2.54924
17:28:26|2.54924
17:28:27|2.54924
17:28:29|2.54924
17:28:30|2.54924
17:28:31|2.54924
17:28:32|2.54924
17:28:33|2.54924
17:28:34|2.54924
17:28:35|2.54924
17:28:36|2.54924
17:28:37|2.54924
17:28:38|2.54924
17:28:39|2.54924
17:28:40|2.54924
17:28:41|2.54924
17:28:42|2.54924
17:28:43|2.54924
17:28:44|2.54924
17:28:45|2.54924
17:28:46|2.54924
17:28:47|2.54924
17:28:48|2.54924
17:28:49|2.54924
17:28:50|2.54924
17:28:51|2.54924
17:28:52|2.54919
17:28:53|2.54919
17:28:54|2.54728
17:28:55|2.54728
17:28:56|2.54728
17:28:57|2.5459
17:28:58|2.5459
17:28:59|2.5459
17:29:00|2.5459
17:29:01|2.5459
17:29:02|2.5459
17:29:03|2.5459
17:29:04|2.5459
17:29:05|2.5459
17:29:06|2.5459
17:29:08|2.5459
17:29:09|2.54689
17:29:10|2.54689
17:29:10|2.54689
17:29:12|2.54689
17:29:13|2.54689
17:29:14|2.54689
17:29:14|2.54689
17:29:16|2.54689
17:29:17|2.54689
17:29:18|2.54689
17:29:19|2.54689
17:29:19|2.547
17:29:21|2.547
17:29:23|2.54562
17:29:25|2.547
17:29:27|2.54701
17:29:28|2.54731
17:29:30|2.54731
17:29:31|2.54731
17:29:31|2.54731
17:29:33|2.54731
17:29:33|2.54731
17:29:34|2.54731
17:29:35|2.54731
17:29:36|2.54731
17:29:38|2.54731
17:29:39|2.54731
17:29:39|2.54731
17:29:41|2.54731
17:29:42|2.54731
17:29:45|2.54757
17:29:45|2.54757
17:29:46|2.54757
17:29:47|2.54757
17:29:48|2.54757
17:29:49|2.54757
17:29:50|2.54757
17:29:51|2.54757
17:29:52|2.54757
17:29:54|2.54757
17:29:54|2.54757
17:29:55|2.54757
17:29:56|2.54748
17:29:57|2.54748
17:29:58|2.54748
17:29:59|2.54748
17:30:01|2.54752
17:30:01|2.54752
17:30:03|2.54752
17:30:03|2.54752
17:30:05|2.54752
17:30:05|2.54752
17:30:06|2.54752
17:30:07|2.54752
17:30:08|2.54752
17:30:09|2.54752
17:30:10|2.54752
17:30:11|2.54752
17:30:12|2.54752
17:30:13|2.54752
17:30:14|2.54752
17:30:15|2.54752
17:30:16|2.54752
17:30:17|2.54752
17:30:18|2.54752
17:30:19|2.54752
17:30:20|2.54752
17:30:21|2.54752
17:30:23|2.54749
17:30:25|2.54828
17:30:27|2.54969
17:30:28|2.54969
17:30:30|2.54939
17:30:31|2.54943
17:30:32|2.54943
17:30:33|2.54943
17:30:34|2.54943
17:30:35|2.54943
17:30:36|2.54943
17:30:38|2.54943
17:30:38|2.54943
17:30:40|2.54943
17:30:41|2.54943
17:30:41|2.54943
17:30:42|2.54943
17:30:44|2.54943
17:30:44|2.54943
17:30:45|2.54943
17:30:46|2.54943
17:30:47|2.54943
17:30:49|2.54824
17:30:50|2.54824
17:30:50|2.54824
17:30:51|2.54824
17:30:52|2.54824
17:30:54|2.54824
17:30:54|2.54824
17:30:55|2.54824
17:30:56|2.54824
17:30:58|2.54824
17:30:58|2.54824
17:31:00|2.54824
17:31:01|2.54824
17:31:01|2.54824
17:31:02|2.54824
17:31:03|2.54824
17:31:04|2.54824
17:31:05|2.54824
17:31:07|2.54748
17:31:08|2.54748
17:31:08|2.54748
17:31:09|2.54748
17:31:11|2.54748
17:31:12|2.54748
17:31:12|2.54748
17:31:13|2.54748
17:31:14|2.54748
17:31:16|2.54748
17:31:16|2.54748
17:31:17|2.54748
17:31:19|2.54748
17:31:19|2.54748
17:31:20|2.54748
17:31:21|2.54748
17:31:22|2.54748
17:31:25|2.54748
17:31:26|2.54748
17:31:27|2.54748
17:31:28|2.54748
17:31:29|2.54823
17:31:31|2.54823
17:31:32|2.54823
17:31:34|2.5502
17:31:35|2.5506
17:31:36|2.5506
17:31:37|2.55085
17:31:38|2.55085
17:31:39|2.55098
17:31:40|2.55098
17:31:41|2.55099
17:31:42|2.55099
17:31:43|2.55099
17:31:44|2.55099
17:31:45|2.55099
17:31:46|2.54883
17:31:47|2.54883
17:31:48|2.54883
17:31:49|2.54883
17:31:50|2.54883
17:31:51|2.54883
17:31:52|2.54883
17:31:53|2.54883
17:31:54|2.54883
17:31:55|2.54883
17:31:56|2.54883
17:31:57|2.54883
17:31:58|2.54883
17:32:00|2.54883
17:32:01|2.54883
17:32:02|2.54883
17:32:02|2.54883
17:32:03|2.54883
17:32:04|2.54883
17:32:05|2.54883
17:32:06|2.55134
17:32:07|2.55134
17:32:08|2.55134
17:32:10|2.55134
17:32:10|2.55134
17:32:11|2.55134
17:32:12|2.55134
17:32:13|2.55134
17:32:14|2.55134
17:32:15|2.55134
17:32:16|2.55134
17:32:17|2.55134
17:32:18|2.55134
17:32:20|2.55134
17:32:20|2.55134
17:32:21|2.55134
17:32:22|2.55134
17:32:24|2.55134
17:32:26|2.55134
17:32:27|2.55134
17:32:28|2.55134
17:32:29|2.55134
17:32:30|2.55134
17:32:31|2.55134
17:32:32|2.55134
17:32:34|2.55134
17:32:34|2.55134
17:32:35|2.55043
17:32:37|2.55043
17:32:37|2.55094
17:32:38|2.55094
17:32:39|2.55094
17:32:40|2.55094
17:32:42|2.55094
17:32:42|2.55094
17:32:43|2.55139
17:32:44|2.55139
17:32:45|2.55139
17:32:47|2.55139
17:32:48|2.5514
17:32:49|2.5514
17:32:50|2.5514
17:32:51|2.5514
17:32:52|2.5514
17:32:53|2.5514
17:32:54|2.5514
17:32:55|2.5514
17:32:56|2.5514
17:32:57|2.5514
17:32:58|2.5514
17:32:59|2.55141
17:33:00|2.55142
17:33:01|2.55142
17:33:02|2.55142
17:33:03|2.55142
17:33:04|2.55142
17:33:05|2.55142
17:33:06|2.55142
17:33:07|2.55142
17:33:08|2.55142
17:33:09|2.55142
17:33:10|2.55142
17:33:11|2.55142
17:33:12|2.55142
17:33:13|2.55142
17:33:14|2.55142
17:33:15|2.55142
17:33:16|2.55142
17:33:17|2.55142
17:33:18|2.55142
17:33:19|2.55142
17:33:20|2.55142
17:33:21|2.55142
17:33:22|2.55142
17:33:23|2.55142
17:33:24|2.55142
17:33:26|2.55142
17:33:28|2.55142
17:33:30|2.55142
17:33:31|2.55142
17:33:32|2.55142
17:33:33|2.55142
17:33:35|2.55142
17:33:36|2.55191
17:33:37|2.55223
17:33:38|2.55312
17:33:39|2.5541
17:33:40|2.55355
17:33:41|2.55385
17:33:42|2.554
17:33:43|2.554
17:33:44|2.5539
17:33:45|2.5539
17:33:46|2.5539
17:33:47|2.55098
17:33:48|2.55098
17:33:49|2.55098
17:33:50|2.55098
17:33:51|2.55333
17:33:52|2.55333
17:33:53|2.55333
17:33:54|2.55333
17:33:56|2.55333
17:33:57|2.55392
17:33:58|2.55392
17:33:59|2.5541
17:34:00|2.5541
17:34:01|2.5539
17:34:02|2.5539
17:34:03|2.5539
17:34:04|2.5539
17:34:05|2.5539
17:34:06|2.5539
17:34:07|2.5539
17:34:08|2.5539
17:34:09|2.5539
17:34:10|2.554
17:34:11|2.554
17:34:12|2.5541
17:34:13|2.5541
17:34:14|2.5541
17:34:15|2.55443
17:34:16|2.55411
17:34:17|2.5541
17:34:18|2.5541
17:34:19|2.5541
17:34:20|2.5541
17:34:21|2.55493
17:34:22|2.55289
17:34:24|2.55457
17:34:25|2.5539
17:34:25|2.5539
17:34:28|2.5539
17:34:29|2.5539
17:34:31|2.55405
17:34:31|2.55405
17:34:32|2.55405
17:34:34|2.55405
17:34:34|2.55389
17:34:36|2.55374
17:34:37|2.55374
17:34:38|2.5539
17:34:39|2.5539
17:34:40|2.5539
17:34:41|2.5539
17:34:42|2.5539
17:34:43|2.5539
17:34:44|2.5539
17:34:46|2.55374
17:34:47|2.55309
17:34:48|2.55309
17:34:50|2.55309
17:34:50|2.55309
17:34:51|2.54855
17:34:52|2.54855
17:34:55|2.54855
17:34:56|2.54928
17:34:57|2.54813
17:34:58|2.54897
17:34:59|2.54896
17:35:00|2.54896
17:35:01|2.54896
17:35:02|2.54869
17:35:03|2.54869
17:35:04|2.54869
17:35:06|2.54885
17:35:07|2.54885
17:35:08|2.54885
17:35:09|2.54885
17:35:10|2.54885
17:35:11|2.54885
17:35:12|2.54885
17:35:13|2.54885
17:35:14|2.54885
17:35:15|2.54872
17:35:16|2.54872
17:35:17|2.54869
17:35:18|2.54547
17:35:19|2.5482
17:35:20|2.54632
17:35:21|2.54905
17:35:22|2.55009
17:35:24|2.55191
17:35:25|2.55191
17:35:25|2.55296
17:35:27|2.55296
17:35:29|2.55317
17:35:30|2.55317
17:35:31|2.55317
17:35:31|2.55317
17:35:33|2.55355
17:35:34|2.55355
17:35:34|2.55355
17:35:37|2.55355
17:35:37|2.55355
17:35:38|2.55355
17:35:40|2.55146
17:35:40|2.55146
17:35:41|2.55146
17:35:42|2.55146
17:35:43|2.55388
17:35:44|2.55309
17:35:46|2.55309
17:35:47|2.55309
17:35:48|2.55309
17:35:49|2.55309
17:35:50|2.55309
17:35:51|2.55309
17:35:52|2.55309
17:35:53|2.54888
17:35:54|2.54888
17:35:55|2.54888
17:35:56|2.54888
17:35:57|2.55141
17:35:58|2.55141
17:35:59|2.55141
17:36:00|2.55141
17:36:01|2.55141
17:36:02|2.55141
17:36:03|2.55141
17:36:04|2.55141
17:36:05|2.55141
17:36:06|2.55141
17:36:07|2.55141
17:36:08|2.55141
17:36:09|2.55115
17:36:10|2.55115
17:36:11|2.55115
17:36:12|2.55115
17:36:13|2.55115
17:36:14|2.55115
17:36:15|2.55115
17:36:16|2.55115
17:36:17|2.55115
17:36:18|2.55115
17:36:19|2.55115
17:36:20|2.55115
17:36:21|2.55115
17:36:22|2.55115
17:36:23|2.55115
17:36:24|2.55115
17:36:25|2.55115
17:36:26|2.55115
17:36:27|2.55115
17:36:28|2.55061
17:36:30|2.55061
17:36:31|2.55061
17:36:33|2.55014
17:36:33|2.55014
17:36:34|2.55014
17:36:37|2.55051
17:36:37|2.55051
17:36:39|2.55051
17:36:40|2.55051
17:36:41|2.55051
17:36:41|2.55051
17:36:43|2.55051
17:36:44|2.5519
17:36:45|2.5519
17:36:47|2.5519
17:36:48|2.5519
17:36:49|2.5519
17:36:50|2.5519
17:36:51|2.5519
17:36:52|2.5519
17:36:53|2.5519
17:36:54|2.5519
17:36:55|2.5519
17:36:56|2.5519
17:36:57|2.552
17:36:58|2.552
17:36:59|2.55527
17:37:00|2.55722
17:37:01|2.55722
17:37:02|2.55682
17:37:03|2.55534
17:37:04|2.55535
17:37:05|2.55535
17:37:06|2.55535
17:37:07|2.55535
17:37:08|2.55535
17:37:09|2.55517
17:37:10|2.55517
17:37:11|2.55517
17:37:12|2.55517
17:37:13|2.55517
17:37:14|2.55558
17:37:15|2.55558
17:37:16|2.55558
17:37:17|2.55558
17:37:18|2.55558
17:37:19|2.55591
17:37:20|2.55558
17:37:21|2.55558
17:37:22|2.55574
17:37:23|2.555
17:37:24|2.555
17:37:25|2.555
17:37:26|2.555
17:37:27|2.555
17:37:28|2.555
17:37:29|2.55517
17:37:31|2.55517
17:37:32|2.55517
17:37:32|2.55517
17:37:34|2.55517
17:37:34|2.55517
17:37:36|2.55517
17:37:36|2.55517
17:37:38|2.55517
17:37:39|2.55505
17:37:40|2.55505
17:37:41|2.55501
17:37:42|2.55501
17:37:43|2.55501
17:37:44|2.55501
17:37:45|2.55501
17:37:46|2.55501
17:37:47|2.55501
17:37:48|2.55501
17:37:49|2.55452
17:37:51|2.55452
17:37:52|2.55452
17:37:53|2.55452
17:37:54|2.55452
17:37:55|2.55458
17:37:55|2.55458
17:37:57|2.55458
17:37:57|2.55458
17:37:59|2.55458
17:37:59|2.55458
17:38:01|2.55458
17:38:02|2.55458
17:38:03|2.55458
17:38:04|2.55458
17:38:05|2.55458
17:38:06|2.55458
17:38:06|2.55492
17:38:07|2.55492
17:38:09|2.55492
17:38:10|2.55492
17:38:10|2.55492
17:38:11|2.55492
17:38:12|2.55492
17:38:14|2.55492
17:38:15|2.55492
17:38:15|2.55492
17:38:16|2.55492
17:38:18|2.55492
17:38:19|2.55492
17:38:19|2.55492
17:38:21|2.55492
17:38:21|2.55501
17:38:23|2.55501
17:38:24|2.55501
17:38:24|2.55501
17:38:26|2.55501
17:38:27|2.55501
17:38:28|2.55501
17:38:29|2.55501
17:38:30|2.55501
17:38:31|2.55501
17:38:33|2.55501
17:38:34|2.55501
17:38:36|2.55562
17:38:36|2.55562
17:38:38|2.55562
17:38:38|2.55566
17:38:39|2.55591
17:38:40|2.5558
17:38:42|2.55562
17:38:43|2.55562
17:38:44|2.55562
17:38:45|2.55562
17:38:46|2.55562
17:38:47|2.55562
17:38:48|2.55562
17:38:49|2.55562
17:38:50|2.5558
17:38:51|2.55536
17:38:53|2.5557
17:38:53|2.5557
17:38:54|2.55262
17:38:55|2.55223
17:38:57|2.55223
17:38:57|2.55223
17:38:58|2.55223
17:38:59|2.55223
17:39:00|2.55223
17:39:01|2.55223
17:39:02|2.55223
17:39:04|2.55361
17:39:05|2.55361
17:39:06|2.55361
17:39:07|2.55361
17:39:08|2.55361
17:39:09|2.55361
17:39:10|2.55223
17:39:11|2.55223
17:39:12|2.55223
17:39:13|2.5537
17:39:14|2.5537
17:39:15|2.5537
17:39:16|2.5537
17:39:17|2.5537
17:39:18|2.5537
17:39:19|2.5537
17:39:20|2.5537
17:39:21|2.5537
17:39:22|2.55504
17:39:23|2.55432
17:39:24|2.55471
17:39:25|2.55471
17:39:26|2.55471
17:39:27|2.55259
17:39:28|2.55259
17:39:29|2.55368
17:39:30|2.55368
17:39:31|2.55368
17:39:33|2.55368
17:39:35|2.55368
17:39:36|2.55368
17:39:37|2.55368
17:39:38|2.55368
17:39:39|2.55368
17:39:40|2.55368
17:39:41|2.55293
17:39:42|2.5507
17:39:42|2.5507
17:39:43|2.5507
17:39:45|2.55324
17:39:45|2.55324
17:39:47|2.55324
17:39:48|2.55324
17:39:48|2.55324
17:39:49|2.55324
17:39:51|2.55324
17:39:52|2.55324
17:39:52|2.55324
17:39:53|2.55324
17:39:54|2.55324
17:39:55|2.55324
17:39:57|2.55324
17:39:58|2.55324
17:39:59|2.55324
17:39:59|2.55324
17:40:00|2.55324
17:40:03|2.55324
17:40:04|2.55324
17:40:05|2.55324
17:40:06|2.55324
17:40:07|2.55324
17:40:08|2.55324
17:40:09|2.55311
17:40:10|2.55311
17:40:11|2.55311
17:40:12|2.55324
17:40:13|2.55324
17:40:13|2.55223
17:40:16|2.55223
17:40:16|2.55223
17:40:17|2.55223
17:40:18|2.55223
17:40:19|2.55223
17:40:20|2.55223
17:40:21|2.55223
17:40:22|2.5507
17:40:23|2.55324
17:40:24|2.55324
17:40:25|2.55324
17:40:26|2.55207
17:40:27|2.55207
17:40:28|2.55207
17:40:29|2.55207
17:40:30|2.55207
17:40:31|2.55207
17:40:33|2.55197
17:40:34|2.55197
17:40:35|2.55197
17:40:37|2.55197
17:40:38|2.55197
17:40:39|2.55323
17:40:41|2.55323
17:40:42|2.55324
17:40:42|2.5537
17:40:44|2.5537
17:40:46|2.5537
17:40:47|2.5537
17:40:48|2.5537
17:40:49|2.5537
17:40:50|2.5537
17:40:52|2.55207
17:40:53|2.55207
17:40:54|2.55207
17:40:55|2.55207
17:40:56|2.55207
17:40:56|2.55207
17:40:58|2.55207
17:41:00|2.55356
17:41:00|2.55356
17:41:01|2.55356
17:41:03|2.55356
17:41:03|2.55356
17:41:04|2.55399
17:41:06|2.55399
17:41:06|2.55324
17:41:07|2.55324
17:41:08|2.55324
17:41:09|2.55324
17:41:10|2.55324
17:41:12|2.55324
17:41:12|2.55324
17:41:13|2.55324
17:41:14|2.55324
17:41:15|2.55324
17:41:16|2.55324
17:41:18|2.55324
17:41:18|2.55324
17:41:19|2.55324
17:41:20|2.55324
17:41:22|2.55324
17:41:23|2.55324
17:41:24|2.55207
17:41:25|2.55207
17:41:25|2.55207
17:41:26|2.55113
17:41:27|2.55113
17:41:28|2.55113
17:41:30|2.55113
17:41:30|2.55113
17:41:31|2.55084
17:41:34|2.55361
17:41:36|2.55574
17:41:37|2.55574
17:41:38|2.55242
17:41:39|2.55252
17:41:39|2.55252
17:41:40|2.55252
17:41:41|2.55252
17:41:42|2.55448
17:41:44|2.55448
17:41:44|2.55448
17:41:46|2.55448
17:41:47|2.55448
17:41:48|2.55448
17:41:50|2.55448
17:41:51|2.55448
17:41:52|2.55318
17:41:53|2.55333
17:41:54|2.55333
17:41:55|2.55333
17:41:56|2.55333
17:41:56|2.55333
17:41:57|2.55333
17:41:59|2.55333
17:42:00|2.55333
17:42:01|2.55333
17:42:02|2.55351
17:42:03|2.55351
17:42:04|2.55351
17:42:05|2.55351
17:42:06|2.55351
17:42:07|2.55351
17:42:07|2.55351
17:42:09|2.55538
17:42:09|2.555
17:42:11|2.555
17:42:13|2.55351
17:42:13|2.55351
17:42:14|2.55351
17:42:15|2.55351
17:42:16|2.55351
17:42:17|2.55351
17:42:18|2.55351
17:42:19|2.55351
17:42:20|2.55351
17:42:21|2.55351
17:42:22|2.55516
17:42:23|2.55516
17:42:24|2.55516
17:42:25|2.55498
17:42:26|2.55498
17:42:27|2.5546
17:42:28|2.55333
17:42:29|2.55333
17:42:30|2.55333
17:42:31|2.55333
17:42:32|2.55333
17:42:33|2.55333
17:42:35|2.55232
17:42:37|2.55232
17:42:38|2.5561
17:42:39|2.5561
17:42:41|2.55557
17:42:42|2.55557
17:42:43|2.55399
17:42:45|2.55399
17:42:46|2.55293
17:42:47|2.55293
17:42:48|2.55293
17:42:49|2.55293
17:42:50|2.55622
17:42:51|2.55346
17:42:52|2.55346
17:42:53|2.55346
17:42:54|2.55469
17:42:55|2.55469
17:42:56|2.55469
17:42:58|2.55469
17:42:59|2.55469
17:43:00|2.55469
17:43:01|2.55469
17:43:01|2.55469
17:43:03|2.55469
17:43:04|2.55469
17:43:05|2.55469
17:43:06|2.55469
17:43:07|2.55469
17:43:07|2.55343
17:43:09|2.55343
17:43:10|2.55343
17:43:11|2.55343
17:43:12|2.55343
17:43:13|2.55343
17:43:13|2.55343
17:43:15|2.55343
17:43:16|2.55343
17:43:17|2.55343
17:43:18|2.55343
17:43:19|2.55343
17:43:19|2.55343
17:43:21|2.55343
17:43:21|2.55343
17:43:23|2.55335
17:43:24|2.55211
17:43:26|2.55211
17:43:27|2.55211
17:43:27|2.55126
17:43:28|2.55126
17:43:30|2.55113
17:43:30|2.55113
17:43:31|2.55113
17:43:32|2.55113
17:43:33|2.55113
17:43:34|2.55113
17:43:37|2.55113
17:43:38|2.55113
17:43:39|2.55113
17:43:40|2.55113
17:43:41|2.55113
17:43:42|2.55113
17:43:43|2.55113
17:43:44|2.55113
17:43:45|2.55113
17:43:46|2.55101
17:43:47|2.55101
17:43:49|2.55101
17:43:50|2.55101
17:43:51|2.55101
17:43:52|2.55101
17:43:53|2.55101
17:43:54|2.55101
17:43:55|2.55101
17:43:56|2.55101
17:43:57|2.55101
17:43:58|2.55101
17:43:59|2.55101
17:44:00|2.55101
17:44:01|2.55101
17:44:02|2.55315
17:44:03|2.55315
17:44:04|2.55315
17:44:05|2.55315
17:44:06|2.55315
17:44:07|2.55315
17:44:08|2.5524
17:44:09|2.5524
17:44:10|2.5524
17:44:11|2.5524
17:44:12|2.5524
17:44:13|2.5524
17:44:14|2.5524
17:44:15|2.5524
17:44:16|2.5524
17:44:17|2.5524
17:44:18|2.5524
17:44:19|2.5524
17:44:20|2.5524
17:44:21|2.5524
17:44:22|2.55113
17:44:23|2.55113
17:44:24|2.55113
17:44:25|2.55118
17:44:27|2.55118
17:44:27|2.55118
17:44:28|2.55102
17:44:29|2.55102
17:44:30|2.549
17:44:31|2.549
17:44:33|2.549
17:44:33|2.54956
17:44:34|2.54902
17:44:35|2.54914
17:44:37|2.54914
17:44:38|2.55124
17:44:39|2.55023
17:44:40|2.55023
17:44:41|2.55023
17:44:42|2.55282
17:44:43|2.55152
17:44:45|2.55464
17:44:45|2.55464
17:44:47|2.55464
17:44:48|2.55464
17:44:49|2.55464
17:44:51|2.55464
17:44:52|2.55464
17:44:52|2.55464
17:44:54|2.55336
17:44:55|2.55336
17:44:55|2.55336
17:44:56|2.55336
17:44:58|2.55336
17:44:58|2.55336
17:44:59|2.55345
17:45:00|2.55345
17:45:02|2.55345
17:45:03|2.55364
17:45:04|2.55364
17:45:04|2.55364
17:45:06|2.5539
17:45:07|2.5539
17:45:08|2.5539
17:45:10|2.5522
17:45:11|2.5522
17:45:12|2.5522
17:45:13|2.5522
17:45:14|2.55306
17:45:15|2.55306
17:45:16|2.55306
17:45:17|2.55306
17:45:18|2.55306
17:45:19|2.55372
17:45:20|2.55469
17:45:21|2.55469
17:45:22|2.5553
17:45:23|2.5553
17:45:24|2.5553
17:45:25|2.5553
17:45:26|2.5553
17:45:27|2.5553
17:45:28|2.5553
17:45:29|2.55447
17:45:30|2.55425
17:45:31|2.55425
17:45:32|2.55447
17:45:33|2.55447
17:45:34|2.55447
17:45:35|2.55447
17:45:36|2.55535
17:45:37|2.55535
17:45:39|2.55464
17:45:41|2.55498
17:45:42|2.55229
17:45:42|2.554
17:45:43|2.55477
17:45:44|2.55217
17:45:45|2.55217
17:45:47|2.55217
17:45:48|2.55217
17:45:49|2.55217
17:45:50|2.55229
17:45:51|2.55424
17:45:52|2.55424
17:45:53|2.55424
17:45:53|2.55424
17:45:55|2.55329
17:45:56|2.554
17:45:57|2.554
17:45:58|2.55424
17:45:59|2.55424
17:46:00|2.55424
17:46:01|2.55231
17:46:02|2.55354
17:46:02|2.55354
17:46:04|2.55354
17:46:05|2.55338
17:46:05|2.55338
17:46:06|2.55567
17:46:08|2.55567
17:46:09|2.55567
17:46:10|2.55567
17:46:11|2.55567
17:46:12|2.55501
17:46:13|2.55501
17:46:14|2.55501
17:46:15|2.55424
17:46:15|2.55424
17:46:17|2.55424
17:46:18|2.55424
17:46:19|2.55424
17:46:20|2.55424
17:46:21|2.55424
17:46:21|2.55424
17:46:23|2.55424
17:46:24|2.55454
17:46:25|2.55454
17:46:26|2.55454
17:46:27|2.55454
17:46:28|2.55454
17:46:29|2.55454
17:46:30|2.55454
17:46:31|2.55454
17:46:32|2.55454
17:46:33|2.55454
17:46:34|2.55454
17:46:35|2.55454
17:46:35|2.55454
17:46:37|2.55454
17:46:38|2.55454
17:46:40|2.55454
17:46:40|2.55454
17:46:43|2.55454
17:46:44|2.55454
17:46:45|2.55454
17:46:45|2.55454
17:46:47|2.55454
17:46:48|2.55454
17:46:49|2.55454
17:46:50|2.55454
17:46:51|2.55454
17:46:52|2.55454
17:46:53|2.55454
17:46:54|2.55454
17:46:55|2.55454
17:46:56|2.55454
17:46:57|2.55454
17:46:58|2.55454
17:46:59|2.55489
17:47:00|2.55489
17:47:01|2.55489
17:47:02|2.55523
17:47:03|2.55564
17:47:04|2.55564
17:47:06|2.5559
17:47:07|2.5559
17:47:07|2.5559
17:47:08|2.5559
17:47:10|2.5559
17:47:11|2.5559
17:47:12|2.55535
17:47:12|2.55535
17:47:14|2.55535
17:47:15|2.55535
17:47:16|2.55535
17:47:18|2.55588
17:47:18|2.55588
17:47:19|2.55588
17:47:20|2.55588
17:47:21|2.55588
17:47:22|2.55588
17:47:23|2.55588
17:47:24|2.55588
17:47:25|2.55588
17:47:27|2.55588
17:47:28|2.55588
17:47:28|2.55588
17:47:30|2.55602
17:47:30|2.55602
17:47:31|2.55602
17:47:32|2.55617
17:47:33|2.55617
17:47:35|2.55617
17:47:36|2.55617
17:47:36|2.55617
17:47:38|2.55557
17:47:38|2.55557
17:47:41|2.55617
17:47:42|2.55617
17:47:44|2.55617
17:47:46|2.55617
17:47:47|2.55617
17:47:48|2.55617
17:47:49|2.55653
17:47:50|2.55653
17:47:51|2.55653
17:47:52|2.55653
17:47:53|2.55469
17:47:54|2.55469
17:47:55|2.55424
17:47:56|2.55246
17:47:57|2.55631
17:47:58|2.55631
17:47:59|2.55647
17:48:00|2.55647
17:48:01|2.55647
17:48:03|2.55381
17:48:04|2.55381
17:48:04|2.55381
17:48:05|2.55381
17:48:07|2.55381
17:48:08|2.55381
17:48:09|2.55381
17:48:10|2.55381
17:48:11|2.55381
17:48:12|2.55381
17:48:13|2.55381
17:48:14|2.5559
17:48:15|2.5559
17:48:16|2.5559
17:48:17|2.5559
17:48:17|2.5559
17:48:19|2.5559
17:48:21|2.5559
17:48:21|2.5559
17:48:22|2.5559
17:48:23|2.55576
17:48:25|2.55576
17:48:26|2.55576
17:48:26|2.55576
17:48:29|2.55576
17:48:29|2.55533
17:48:30|2.55533
17:48:31|2.55533
17:48:32|2.55533
17:48:33|2.5559
17:48:34|2.5559
17:48:35|2.5559
17:48:36|2.5559
17:48:37|2.5559
17:48:38|2.5559
17:48:39|2.55591
17:48:41|2.55591
17:48:43|2.55591
17:48:43|2.55591
17:48:45|2.55591
17:48:46|2.55591
17:48:47|2.5559
17:48:48|2.5559
17:48:49|2.5559
17:48:50|2.5559
17:48:50|2.5559
17:48:51|2.55591
17:48:53|2.55591
17:48:54|2.55591
17:48:56|2.55615
17:48:58|2.55612
17:48:58|2.55612
17:48:59|2.55651
17:49:01|2.55651
17:49:01|2.55631
17:49:03|2.55631
17:49:03|2.55631
17:49:04|2.55631
17:49:05|2.55631
17:49:06|2.55631
17:49:08|2.55631
17:49:10|2.55631
17:49:11|2.55617
17:49:12|2.55617
17:49:13|2.55617
17:49:14|2.55617
17:49:15|2.5564
17:49:16|2.5564
17:49:17|2.5564
17:49:18|2.5564
17:49:19|2.5564
17:49:20|2.5564
17:49:21|2.55657
17:49:22|2.55657
17:49:23|2.55732
17:49:24|2.55727
17:49:25|2.55727
17:49:26|2.55727
17:49:28|2.55727
17:49:28|2.55754
17:49:30|2.55754
17:49:30|2.55782
17:49:32|2.55782
17:49:34|2.55657
17:49:34|2.55657
17:49:35|2.55657
17:49:36|2.55657
17:49:37|2.55657
17:49:38|2.55657
17:49:39|2.55657
17:49:40|2.55657
17:49:42|2.55657
17:49:44|2.55657
17:49:46|2.55657
17:49:47|2.55657
17:49:48|2.55755
17:49:49|2.55755
17:49:51|2.55755
17:49:53|2.55755
17:49:53|2.55755
17:49:55|2.55755
17:49:56|2.55794
17:49:56|2.55794
17:49:58|2.55794
17:49:58|2.55794
17:49:59|2.55794
17:50:02|2.55794
17:50:02|2.55794
17:50:04|2.55794
17:50:04|2.56291
17:50:06|2.56343
17:50:06|2.56332
17:50:07|2.56332
17:50:08|2.56525
17:50:09|2.56525
17:50:10|2.56525
17:50:11|2.56386
17:50:12|2.56386
17:50:14|2.56386
17:50:15|2.56487
17:50:16|2.56487
17:50:17|2.56525
17:50:18|2.56525
17:50:19|2.56525
17:50:20|2.56525
17:50:21|2.56535
17:50:22|2.56535
17:50:23|2.56564
17:50:24|2.56564
17:50:25|2.56578
17:50:26|2.56591
17:50:27|2.56592
17:50:28|2.56592
17:50:29|2.56606
17:50:30|2.56606
17:50:31|2.56606
17:50:32|2.56699
17:50:33|2.56699
17:50:34|2.56699
17:50:35|2.56707
17:50:36|2.56707
17:50:37|2.56721
17:50:38|2.56721
17:50:39|2.56721
17:50:40|2.56606
17:50:41|2.5674
17:50:43|2.5674
17:50:45|2.56708
17:50:46|2.56708
17:50:47|2.56708
17:50:48|2.56764
17:50:49|2.56764
17:50:50|2.5674
17:50:51|2.5674
17:50:52|2.5674
17:50:53|2.56777
17:50:54|2.56777
17:50:56|2.56794
17:50:57|2.568
17:50:58|2.568
17:50:59|2.568
17:51:00|2.568
17:51:01|2.56834
17:51:02|2.56834
17:51:03|2.56834
17:51:04|2.56834
17:51:05|2.56834
17:51:06|2.5687
17:51:07|2.5687
17:51:08|2.56852
17:51:09|2.56852
17:51:10|2.569
17:51:11|2.569
17:51:12|2.569
17:51:13|2.569
17:51:14|2.569
17:51:15|2.56951
17:51:16|2.571
17:51:17|2.56991
17:51:18|2.571
17:51:19|2.571
17:51:20|2.57044
17:51:21|2.5713
17:51:22|2.5713
17:51:23|2.57153
17:51:24|2.5718
17:51:25|2.57209
17:51:26|2.57209
17:51:27|2.57209
17:51:28|2.57209
17:51:29|2.57209
17:51:30|2.57209
17:51:31|2.57209
17:51:32|2.57209
17:51:33|2.57222
17:51:34|2.57246
17:51:35|2.57238
17:51:36|2.57238
17:51:37|2.57238
17:51:38|2.57271
17:51:39|2.57271
17:51:40|2.57271
17:51:41|2.57271
17:51:42|2.57289
17:51:43|2.57288
17:51:45|2.57333
17:51:46|2.57358
17:51:48|2.5743
17:51:49|2.5743
17:51:51|2.57473
17:51:51|2.57536
17:51:53|2.57572
17:51:54|2.57576
17:51:55|2.57576
17:51:56|2.57581
17:51:58|2.57664
17:51:59|2.57627
17:52:00|2.57627
17:52:00|2.57575
17:52:01|2.57657
17:52:03|2.57657
17:52:04|2.57657
17:52:04|2.57657
17:52:05|2.57657
17:52:07|2.57657
17:52:07|2.57658
17:52:09|2.57657
17:52:10|2.57657
17:52:12|2.57657
17:52:12|2.57657
17:52:13|2.57657
17:52:15|2.57657
17:52:15|2.57657
17:52:16|2.57657
17:52:17|2.57657
17:52:18|2.57657
17:52:19|2.57657
17:52:20|2.57657
17:52:21|2.57657
17:52:22|2.57657
17:52:23|2.57657
17:52:24|2.57657
17:52:25|2.57657
17:52:26|2.57708
17:52:27|2.57708
17:52:28|2.57747
17:52:29|2.57792
17:52:30|2.57792
17:52:31|2.5779
17:52:32|2.5779
17:52:33|2.5779
17:52:34|2.5779
17:52:35|2.578
17:52:36|2.578
17:52:37|2.578
17:52:38|2.57799
17:52:39|2.57657
17:52:40|2.57657
17:52:41|2.57657
17:52:42|2.57713
17:52:43|2.57713
17:52:45|2.57657
17:52:46|2.57674
17:52:47|2.57674
17:52:48|2.57674
17:52:49|2.57674
17:52:51|2.57674
17:52:52|2.57657
17:52:53|2.57674
17:52:54|2.5776
17:52:55|2.5776
17:52:56|2.5776
17:52:58|2.5776
17:52:59|2.5776
17:53:00|2.57674
17:53:02|2.5776
17:53:02|2.5776
17:53:03|2.57674
17:53:05|2.57774
17:53:05|2.57774
17:53:06|2.57774
17:53:08|2.57774
17:53:08|2.57774
17:53:10|2.57774
17:53:11|2.57774
17:53:12|2.57774
17:53:13|2.57774
17:53:14|2.57744
17:53:15|2.57744
17:53:16|2.57744
17:53:17|2.57744
17:53:18|2.57744
17:53:19|2.57744
17:53:20|2.57744
17:53:21|2.5776
17:53:22|2.5776
17:53:23|2.5776
17:53:24|2.5776
17:53:25|2.5776
17:53:26|2.5776
17:53:27|2.5776
17:53:28|2.5776
17:53:29|2.5777
17:53:30|2.5777
17:53:31|2.5777
17:53:32|2.5776
17:53:33|2.57574
17:53:34|2.57574
17:53:35|2.57642
17:53:36|2.57642
17:53:37|2.57642
17:53:38|2.57642
17:53:39|2.57642
17:53:40|2.57642
17:53:41|2.57642
17:53:42|2.57642
17:53:43|2.57642
17:53:44|2.57642
17:53:45|2.57615
17:53:47|2.57615
17:53:48|2.57615
17:53:50|2.57574
17:53:52|2.57621
17:53:53|2.57621
17:53:53|2.57621
17:53:54|2.57621
17:53:56|2.57621
17:53:57|2.57621
17:53:58|2.57658
17:54:00|2.57658
17:54:02|2.57658
17:54:04|2.57658
17:54:04|2.57685
17:54:05|2.57621
17:54:06|2.57621
17:54:08|2.57621
17:54:09|2.57621
17:54:09|2.57621
17:54:11|2.57621
17:54:12|2.57658
17:54:13|2.57658
17:54:14|2.57658
17:54:15|2.57658
17:54:16|2.57658
17:54:17|2.57658
17:54:18|2.57658
17:54:19|2.57658
17:54:20|2.57658
17:54:21|2.57658
17:54:22|2.57658
17:54:22|2.57658
17:54:24|2.57658
17:54:24|2.57658
17:54:27|2.57658
17:54:28|2.57639
17:54:29|2.57639
17:54:29|2.57639
17:54:31|2.57639
17:54:32|2.57621
17:54:33|2.57621
17:54:34|2.57621
17:54:35|2.57621
17:54:36|2.57623
17:54:36|2.57623
17:54:38|2.57623
17:54:39|2.57632
17:54:40|2.57658
17:54:41|2.57658
17:54:42|2.57658
17:54:43|2.57658
17:54:44|2.57658
17:54:45|2.57658
17:54:45|2.57658
17:54:48|2.57658
17:54:48|2.57658
17:54:50|2.57658
17:54:51|2.57658
17:54:51|2.57658
17:54:53|2.57658
17:54:54|2.57658
17:54:55|2.57658
17:54:56|2.57658
17:54:57|2.57658
17:54:57|2.57658
17:54:59|2.57655
17:54:59|2.57655
17:55:01|2.57126
17:55:03|2.57065
17:55:03|2.57065
17:55:04|2.57199
17:55:05|2.57199
17:55:07|2.57199
17:55:07|2.57199
17:55:08|2.57537
17:55:10|2.57537
17:55:11|2.57199
17:55:11|2.57199
17:55:13|2.57239
17:55:13|2.57239
17:55:15|2.57239
17:55:15|2.57239
17:55:16|2.57239
17:55:17|2.569
17:55:18|2.569
17:55:19|2.569
17:55:20|2.569
17:55:22|2.569
17:55:22|2.569
17:55:23|2.569
17:55:24|2.57008
17:55:25|2.569
17:55:27|2.56952
17:55:27|2.56952
17:55:28|2.56952
17:55:29|2.5691
17:55:30|2.5691
17:55:31|2.5691
17:55:32|2.56905
17:55:33|2.56905
17:55:34|2.56905
17:55:36|2.56901
17:55:36|2.56901
17:55:38|2.569
17:55:39|2.56994
17:55:39|2.569
17:55:40|2.569
17:55:41|2.569
17:55:42|2.569
17:55:43|2.569
17:55:44|2.56996
17:55:45|2.56994
17:55:46|2.56994
17:55:48|2.56994
17:55:49|2.569
17:55:51|2.569
17:55:51|2.569
17:55:53|2.569
17:55:54|2.569
17:55:55|2.569
17:55:56|2.569
17:55:57|2.569
17:55:59|2.569
17:55:59|2.569
17:56:01|2.569
17:56:02|2.569
17:56:03|2.569
17:56:04|2.569
17:56:05|2.5693
17:56:06|2.5693
17:56:07|2.5693
17:56:09|2.5693
17:56:10|2.56923
17:56:11|2.56923
17:56:12|2.56923
17:56:13|2.56923
17:56:14|2.56923
17:56:15|2.56923
17:56:16|2.56923
17:56:17|2.56923
17:56:17|2.56923
17:56:19|2.56923
17:56:20|2.56923
17:56:21|2.56923
17:56:21|2.56912
17:56:23|2.569
17:56:24|2.569
17:56:24|2.569
17:56:26|2.569
17:56:27|2.569
17:56:27|2.569
17:56:29|2.569
17:56:30|2.569
17:56:31|2.569
17:56:32|2.569
17:56:33|2.569
17:56:34|2.569
17:56:35|2.56902
17:56:35|2.56888
17:56:37|2.56888
17:56:38|2.56888
17:56:39|2.56898
17:56:40|2.56898
17:56:41|2.56898
17:56:43|2.56898
17:56:43|2.56898
17:56:44|2.56898
17:56:45|2.56898
17:56:46|2.56898
17:56:47|2.56898
17:56:50|2.56898
17:56:51|2.56898
17:56:52|2.56898
17:56:54|2.56898
17:56:55|2.56898
17:56:56|2.56898
17:56:57|2.56898
17:56:58|2.56898
17:56:59|2.56898
17:57:00|2.56898
17:57:01|2.56898
17:57:02|2.56869
17:57:03|2.56868
17:57:04|2.56868
17:57:05|2.56868
17:57:07|2.56868
17:57:08|2.56868
17:57:08|2.56851
17:57:09|2.56851
17:57:10|2.56851
17:57:12|2.56851
17:57:13|2.56851
17:57:14|2.56851
17:57:15|2.56851
17:57:16|2.56851
17:57:17|2.56851
17:57:18|2.56851
17:57:19|2.56851
17:57:20|2.56593
17:57:21|2.56622
17:57:22|2.56622
17:57:23|2.56623
17:57:24|2.56623
17:57:25|2.56653
17:57:26|2.56653
17:57:27|2.56653
17:57:28|2.56653
17:57:29|2.56653
17:57:30|2.56653
17:57:31|2.56649
17:57:32|2.56649
17:57:33|2.56649
17:57:34|2.56649
17:57:35|2.5665
17:57:36|2.5665
17:57:37|2.5665
17:57:38|2.56668
17:57:39|2.56651
17:57:40|2.5672
17:57:41|2.5672
17:57:42|2.5672
17:57:44|2.56851
17:57:45|2.56851
17:57:45|2.56851
17:57:46|2.56851
17:57:47|2.56671
17:57:49|2.56671
17:57:50|2.56685
17:57:50|2.56685
17:57:53|2.56685
17:57:54|2.56685
17:57:56|2.56663
17:57:56|2.56663
17:57:57|2.56663
17:57:58|2.56663
17:57:59|2.56692
17:58:01|2.56692
17:58:01|2.56692
17:58:02|2.56692
17:58:04|2.56692
17:58:04|2.56692
17:58:05|2.56692
17:58:07|2.56692
17:58:07|2.56692
17:58:08|2.5672
17:58:09|2.5672
17:58:10|2.5672
17:58:11|2.569
17:58:12|2.569
17:58:13|2.569
17:58:15|2.569
17:58:15|2.569
17:58:16|2.569
17:58:17|2.569
17:58:18|2.569
17:58:19|2.56775
17:58:20|2.56775
17:58:21|2.56775
17:58:22|2.56726
17:58:23|2.56725
17:58:24|2.5672
17:58:25|2.56721
17:58:26|2.56721
17:58:27|2.56707
17:58:28|2.56707
17:58:29|2.56707
17:58:30|2.56693
17:58:31|2.56714
17:58:32|2.56714
17:58:33|2.56714
17:58:34|2.56714
17:58:35|2.56714
17:58:36|2.56734
17:58:38|2.56734
17:58:39|2.56734
17:58:40|2.56734
17:58:40|2.56734
17:58:42|2.56734
17:58:42|2.56734
17:58:43|2.56734
17:58:44|2.56734
17:58:45|2.56734
17:58:46|2.56734
17:58:48|2.56891
17:58:49|2.56891
17:58:49|2.56891
17:58:50|2.56891
17:58:53|2.56891
17:58:54|2.56891
17:58:55|2.56891
17:58:56|2.56891
17:58:57|2.56891
17:58:58|2.56891
17:58:59|2.56683
17:59:00|2.56683
17:59:01|2.56683
17:59:02|2.56683
17:59:03|2.56683
17:59:04|2.56683
17:59:05|2.56683
17:59:07|2.56683
17:59:07|2.56683
17:59:09|2.56683
17:59:10|2.56683
17:59:11|2.56683
17:59:12|2.56683
17:59:13|2.56683
17:59:14|2.56683
17:59:15|2.56683
17:59:16|2.56683
17:59:17|2.56763
17:59:18|2.56684
17:59:19|2.56684
17:59:20|2.56684
17:59:21|2.56684
17:59:22|2.56684
17:59:23|2.56684
17:59:24|2.56684
17:59:25|2.56684
17:59:26|2.56684
17:59:27|2.56663
17:59:28|2.56684
17:59:29|2.56672
17:59:31|2.56672
17:59:31|2.56672
17:59:32|2.56672
17:59:33|2.56635
17:59:34|2.56635
17:59:35|2.56635
17:59:36|2.56635
17:59:37|2.56635
17:59:38|2.56635
17:59:39|2.56635
17:59:40|2.56624
17:59:41|2.56624
17:59:43|2.56624
17:59:43|2.56725
17:59:45|2.56725
17:59:45|2.56725
17:59:46|2.56725
17:59:47|2.56725
17:59:48|2.56725
17:59:49|2.56725
17:59:51|2.56725
17:59:51|2.56725
17:59:53|2.56725
17:59:55|2.56725
17:59:56|2.56725
17:59:58|2.56725
17:59:59|2.56725
17:59:59|2.56725
18:00:00|2.56725
18:00:02|2.56725
18:00:03|2.56725
18:00:04|2.56725
18:00:04|2.56725
18:00:06|2.56725
18:00:06|2.56725
18:00:08|2.56725
18:00:09|2.56725
18:00:10|2.56692
18:00:11|2.56692
18:00:13|2.56692
18:00:14|2.56692
18:00:15|2.56723
18:00:16|2.56723
18:00:17|2.56723
18:00:18|2.56723
18:00:20|2.56723
18:00:20|2.56723
18:00:21|2.56674
18:00:22|2.56674
18:00:23|2.56674
18:00:24|2.56649
18:00:25|2.56798
18:00:27|2.56798
18:00:27|2.56798
18:00:28|2.56798
18:00:29|2.56768
18:00:30|2.56768
18:00:32|2.56768
18:00:32|2.56768
18:00:33|2.56768
18:00:35|2.56768
18:00:36|2.56768
18:00:37|2.56768
18:00:38|2.56768
18:00:38|2.56768
18:00:40|2.56768
18:00:40|2.56768
18:00:42|2.56768
18:00:42|2.56768
18:00:43|2.56642
18:00:44|2.56645
18:00:46|2.56645
18:00:46|2.56645
18:00:47|2.5671
18:00:48|2.5671
18:00:50|2.5671
18:00:50|2.5671
18:00:51|2.5671
18:00:54|2.5671
18:00:56|2.5671
18:00:57|2.56647
18:00:58|2.56647
18:00:59|2.56647
18:00:59|2.56647
18:01:02|2.56647
18:01:03|2.56647
18:01:04|2.56647
18:01:05|2.56647
18:01:06|2.56647
18:01:07|2.56647
18:01:08|2.56647
18:01:09|2.56647
18:01:10|2.56647
18:01:11|2.56647
18:01:12|2.56778
18:01:13|2.56778
18:01:14|2.56778
18:01:15|2.56778
18:01:16|2.56778
18:01:17|2.56778
18:01:19|2.56778
18:01:20|2.56778
18:01:21|2.5671
18:01:22|2.5671
18:01:23|2.5671
18:01:24|2.5671
18:01:25|2.56696
18:01:26|2.56696
18:01:28|2.56696
18:01:29|2.56696
18:01:29|2.56696
18:01:31|2.56696
18:01:32|2.56696
18:01:33|2.56693
18:01:34|2.56693
18:01:35|2.56693
18:01:36|2.56693
18:01:37|2.56693
18:01:38|2.56693
18:01:38|2.56693
18:01:40|2.56693
18:01:41|2.56693
18:01:42|2.567
18:01:43|2.567
18:01:44|2.567
18:01:44|2.567
18:01:45|2.567
18:01:47|2.567
18:01:48|2.567
18:01:49|2.56551
18:01:50|2.56551
18:01:51|2.56551
18:01:52|2.56551
18:01:52|2.56551
18:01:55|2.56551
18:01:55|2.56551
18:01:58|2.56551
18:01:58|2.56551
18:02:00|2.56551
18:02:02|2.56551
18:02:03|2.56551
18:02:04|2.56551
18:02:05|2.56551
18:02:06|2.56551
18:02:08|2.56551
18:02:09|2.56551
18:02:10|2.56343
18:02:11|2.56343
18:02:12|2.56343
18:02:13|2.56343
18:02:14|2.56147
18:02:15|2.56147
18:02:16|2.56451
18:02:17|2.56451
18:02:18|2.56451
18:02:19|2.56451
18:02:20|2.56246
18:02:21|2.56246
18:02:22|2.56195
18:02:23|2.56195
18:02:23|2.56147
18:02:25|2.56147
18:02:26|2.56147
18:02:27|2.56147
18:02:28|2.56147
18:02:29|2.56147
18:02:30|2.56147
18:02:30|2.561
18:02:32|2.55932
18:02:33|2.55932
18:02:34|2.55932
18:02:35|2.5591
18:02:36|2.55875
18:02:37|2.55875
18:02:38|2.55875
18:02:39|2.55843
18:02:40|2.55843
18:02:41|2.55843
18:02:42|2.55843
18:02:43|2.55843
18:02:44|2.55843
18:02:45|2.55843
18:02:46|2.55843
18:02:47|2.55843
18:02:48|2.55843
18:02:49|2.55865
18:02:50|2.56
18:02:51|2.55847
18:02:52|2.55847
18:02:53|2.55847
18:02:54|2.55847
18:02:56|2.55847
18:02:58|2.55847
18:03:00|2.55847
18:03:01|2.55847
18:03:03|2.55847
18:03:04|2.55922
18:03:05|2.55922
18:03:06|2.55922
18:03:07|2.55922
18:03:08|2.55922
18:03:09|2.55922
18:03:10|2.55922
18:03:11|2.55922
18:03:12|2.55922
18:03:13|2.55922
18:03:14|2.55922
18:03:15|2.55922
18:03:16|2.55922
18:03:17|2.55922
18:03:18|2.55922
18:03:19|2.55922
18:03:20|2.55922
18:03:21|2.55922
18:03:22|2.55922
18:03:24|2.55922
18:03:25|2.55922
18:03:26|2.55853
18:03:27|2.55853
18:03:28|2.55853
18:03:29|2.55853
18:03:30|2.55853
18:03:31|2.55853
18:03:32|2.55853
18:03:33|2.55853
18:03:34|2.55853
18:03:35|2.55853
18:03:36|2.5582
18:03:37|2.55781
18:03:38|2.55781
18:03:39|2.55743
18:03:41|2.55743
18:03:42|2.55742
18:03:43|2.55742
18:03:43|2.55735
18:03:45|2.55735
18:03:46|2.55735
18:03:47|2.5575
18:03:48|2.5575
18:03:49|2.55695
18:03:49|2.55715
18:03:51|2.55689
18:03:51|2.55689
18:03:53|2.55689
18:03:54|2.55685
18:03:55|2.55685
18:03:57|2.55685
18:03:59|2.55685
18:03:59|2.55685
18:04:01|2.55685
18:04:02|2.55685
18:04:04|2.55685
18:04:05|2.55685
18:04:06|2.55685
18:04:07|2.55685
18:04:09|2.55685
18:04:09|2.55685
18:04:10|2.55685
18:04:11|2.55685
18:04:12|2.55685
18:04:14|2.55685
18:04:14|2.55685
18:04:15|2.55685
18:04:17|2.55685
18:04:18|2.55685
18:04:18|2.55685
18:04:20|2.55685
18:04:20|2.5575
18:04:21|2.5575
18:04:22|2.5575
18:04:23|2.5575
18:04:24|2.55677
18:04:25|2.55677
18:04:26|2.55734
18:04:27|2.55799
18:04:28|2.55799
18:04:30|2.55723
18:04:30|2.55723
18:04:31|2.55723
18:04:32|2.55723
18:04:33|2.55723
18:04:34|2.55723
18:04:35|2.55723
18:04:36|2.55723
18:04:37|2.55723
18:04:38|2.55723
18:04:39|2.55723
18:04:40|2.55721
18:04:41|2.55671
18:04:42|2.55671
18:04:43|2.55671
18:04:44|2.55671
18:04:45|2.55671
18:04:46|2.55671
18:04:47|2.55671
18:04:48|2.55671
18:04:49|2.55671
18:04:50|2.55671
18:04:51|2.55671
18:04:53|2.55674
18:04:53|2.55674
18:04:54|2.55674
18:04:55|2.55674
18:04:57|2.55674
18:04:58|2.55674
18:04:59|2.55674
18:05:01|2.55676
18:05:03|2.55676
18:05:04|2.55922
18:05:05|2.55922
18:05:06|2.55922
18:05:06|2.55922
18:05:08|2.55922
18:05:09|2.55922
18:05:10|2.55922
18:05:11|2.5575
18:05:12|2.5575
18:05:13|2.5575
18:05:14|2.5575
18:05:15|2.5575
18:05:16|2.5575
18:05:17|2.5575
18:05:18|2.5575
18:05:19|2.5578
18:05:19|2.5578
18:05:21|2.5578
18:05:22|2.5578
18:05:23|2.55777
18:05:23|2.55777
18:05:25|2.55777
18:05:25|2.55777
18:05:27|2.55777
18:05:28|2.55777
18:05:29|2.55777
18:05:30|2.55777
18:05:31|2.55881
18:05:32|2.56
18:05:33|2.56
18:05:34|2.56
18:05:35|2.56
18:05:36|2.56
18:05:37|2.56
18:05:39|2.56146
18:05:40|2.56146
18:05:40|2.56
18:05:42|2.55924
18:05:44|2.55924
18:05:44|2.55924
18:05:45|2.55924
18:05:46|2.56
18:05:47|2.56
18:05:48|2.56
18:05:49|2.56
18:05:50|2.56
18:05:51|2.56
18:05:52|2.56
18:05:53|2.55927
18:05:54|2.55927
18:05:55|2.55927
18:05:56|2.55927
18:05:58|2.55927
18:06:00|2.55927
18:06:02|2.55927
18:06:04|2.55927
18:06:05|2.55927
18:06:06|2.55927
18:06:06|2.55927
18:06:08|2.55927
18:06:10|2.55927
18:06:10|2.55927
18:06:11|2.55927
18:06:13|2.56
18:06:13|2.56
18:06:14|2.56
18:06:15|2.56
18:06:16|2.56
18:06:18|2.56
18:06:18|2.55775
18:06:19|2.55775
18:06:21|2.55775
18:06:22|2.55775
18:06:22|2.55775
18:06:24|2.55775
18:06:24|2.55775
18:06:26|2.55775
18:06:26|2.55775
18:06:27|2.55775
18:06:29|2.55775
18:06:29|2.55775
18:06:31|2.55775
18:06:31|2.55728
18:06:32|2.55689
18:06:33|2.55689
18:06:36|2.5566
18:06:38|2.5566
18:06:39|2.5566
18:06:39|2.5566
18:06:41|2.5566
18:06:41|2.5566
18:06:42|2.5566
18:06:44|2.5566
18:06:45|2.5566
18:06:45|2.5566
18:06:47|2.5566
18:06:49|2.5566
18:06:50|2.55701
18:06:51|2.55701
18:06:51|2.55701
18:06:52|2.55701
18:06:53|2.55704
18:06:54|2.55704
18:06:55|2.55704
18:06:56|2.55704
18:06:57|2.5566
18:07:00|2.5566
18:07:01|2.5566
18:07:03|2.5566
18:07:04|2.55662
18:07:05|2.55662
18:07:06|2.55662
18:07:08|2.55674
18:07:09|2.55673
18:07:09|2.55673
18:07:11|2.55673
18:07:12|2.55673
18:07:13|2.55673
18:07:14|2.55673
18:07:15|2.55673
18:07:16|2.55673
18:07:17|2.55673
18:07:19|2.55666
18:07:20|2.5566
18:07:21|2.5566
18:07:22|2.55655
18:07:23|2.55655
18:07:24|2.55655
18:07:25|2.55555
18:07:26|2.55555
18:07:27|2.55581
18:07:28|2.55556
18:07:29|2.55568
18:07:30|2.55568
18:07:31|2.55568
18:07:32|2.55568
18:07:33|2.55568
18:07:34|2.55555
18:07:35|2.55582
18:07:36|2.55582
18:07:37|2.55562
18:07:38|2.55562
18:07:39|2.55562
18:07:40|2.55562
18:07:41|2.55562
18:07:42|2.5559
18:07:43|2.5559
18:07:44|2.5559
18:07:45|2.55278
18:07:46|2.55278
18:07:47|2.55242
18:07:48|2.55162
18:07:49|2.55162
18:07:50|2.55162
18:07:51|2.55162
18:07:52|2.5513
18:07:53|2.5513
18:07:54|2.55536
18:07:55|2.55536
18:07:56|2.55536
18:07:57|2.55536
18:07:58|2.55536
18:07:59|2.55077
18:08:01|2.55484
18:08:03|2.55484
18:08:03|2.55484
18:08:05|2.5519
18:08:05|2.5519
18:08:06|2.5519
18:08:08|2.5519
18:08:08|2.5519
18:08:10|2.5519
18:08:11|2.5519
18:08:11|2.5519
18:08:13|2.5519
18:08:13|2.552
18:08:15|2.55484
18:08:16|2.55484
18:08:17|2.55484
18:08:17|2.55484
18:08:18|2.55484
18:08:20|2.55484
18:08:21|2.55484
18:08:21|2.55484
18:08:22|2.55484
18:08:23|2.55484
18:08:25|2.55484
18:08:26|2.55484
18:08:27|2.55484
18:08:27|2.55484
18:08:29|2.55484
18:08:31|2.55484
18:08:31|2.55484
18:08:32|2.55484
18:08:33|2.55484
18:08:34|2.55484
18:08:35|2.55219
18:08:36|2.55219
18:08:37|2.55219
18:08:38|2.55219
18:08:39|2.55219
18:08:40|2.55219
18:08:41|2.55218
18:08:42|2.55218
18:08:43|2.55227
18:08:44|2.55227
18:08:45|2.55224
18:08:46|2.55224
18:08:48|2.55224
18:08:48|2.55224
18:08:49|2.55221
18:08:50|2.55221
18:08:51|2.55221
18:08:52|2.55221
18:08:53|2.55226
18:08:54|2.5548
18:08:55|2.5548
18:08:56|2.5548
18:08:57|2.5548
18:08:58|2.5548
18:08:59|2.5548
18:09:01|2.5548
18:09:03|2.5548
18:09:05|2.5548
18:09:06|2.5548
18:09:08|2.55228
18:09:09|2.55228
18:09:10|2.55228
18:09:11|2.55228
18:09:12|2.55228
18:09:13|2.55228
18:09:14|2.55228
18:09:15|2.55228
18:09:16|2.55228
18:09:17|2.55022
18:09:18|2.55022
18:09:19|2.55022
18:09:19|2.55022
18:09:21|2.55155
18:09:22|2.55089
18:09:23|2.55089
18:09:24|2.55089
18:09:24|2.55089
18:09:26|2.55063
18:09:27|2.55063
18:09:28|2.55063
18:09:28|2.55063
18:09:31|2.55063
18:09:32|2.55075
18:09:32|2.55096
18:09:33|2.55096
18:09:34|2.55096
18:09:35|2.55096
18:09:37|2.55068
18:09:37|2.55068
18:09:39|2.55068
18:09:40|2.55068
18:09:41|2.55068
18:09:42|2.55068
18:09:42|2.55068
18:09:44|2.55068
18:09:45|2.55068
18:09:46|2.55068
18:09:46|2.55081
18:09:48|2.55361
18:09:48|2.55361
18:09:50|2.55361
18:09:50|2.55361
18:09:52|2.55361
18:09:52|2.55361
18:09:54|2.55361
18:09:54|2.55361
18:09:56|2.55361
18:09:56|2.55361
18:09:57|2.55064
18:09:58|2.55064
18:09:59|2.55064
18:10:00|2.55064
18:10:03|2.55064
18:10:05|2.55102
18:10:07|2.55102
18:10:08|2.55102
18:10:08|2.55134
18:10:10|2.55163
18:10:12|2.55164
18:10:12|2.55164
18:10:14|2.55164
18:10:15|2.55164
18:10:16|2.55164
18:10:16|2.55164
18:10:18|2.55164
18:10:18|2.55164
18:10:20|2.55459
18:10:21|2.55459
18:10:21|2.55459
18:10:22|2.55281
18:10:23|2.55281
18:10:25|2.55281
18:10:26|2.55281
18:10:26|2.55281
18:10:28|2.55269
18:10:28|2.5521
18:10:29|2.5521
18:10:30|2.5521
18:10:31|2.5521
18:10:32|2.5521
18:10:34|2.5521
18:10:34|2.5521
18:10:35|2.5521
18:10:36|2.5521
18:10:37|2.5521
18:10:38|2.5521
18:10:40|2.5521
18:10:40|2.5521
18:10:41|2.55453
18:10:42|2.55453
18:10:43|2.55453
18:10:44|2.55453
18:10:45|2.55453
18:10:47|2.55453
18:10:48|2.55453
18:10:48|2.55453
18:10:50|2.55453
18:10:50|2.55453
18:10:51|2.55453
18:10:53|2.55453
18:10:54|2.55453
18:10:55|2.55453
18:10:55|2.55453
18:10:57|2.55453
18:10:57|2.55453
18:10:58|2.55204
18:10:59|2.55204
18:11:01|2.55204
18:11:01|2.55134
18:11:04|2.55134
18:11:06|2.55134
18:11:07|2.55127
18:11:08|2.55127
18:11:09|2.55127
18:11:10|2.5511
18:11:11|2.5511
18:11:12|2.5511
18:11:13|2.55114
18:11:14|2.55114
18:11:15|2.55114
18:11:16|2.55114
18:11:17|2.55114
18:11:18|2.55114
18:11:19|2.55053
18:11:20|2.55104
18:11:21|2.5545
18:11:22|2.5545
18:11:23|2.5545
18:11:24|2.5545
18:11:25|2.5545
18:11:26|2.55132
18:11:28|2.55132
18:11:29|2.55132
18:11:30|2.55119
18:11:31|2.55119
18:11:32|2.55119
18:11:33|2.55119
18:11:34|2.55119
18:11:35|2.55119
18:11:37|2.55119
18:11:38|2.55119
18:11:39|2.55119
18:11:40|2.55119
18:11:41|2.55119
18:11:42|2.55119
18:11:43|2.55094
18:11:44|2.55094
18:11:45|2.55094
18:11:46|2.55094
18:11:47|2.55094
18:11:48|2.55094
18:11:49|2.55146
18:11:50|2.55146
18:11:51|2.55146
18:11:52|2.55146
18:11:53|2.55146
18:11:54|2.55146
18:11:55|2.55146
18:11:56|2.55146
18:11:57|2.55146
18:11:58|2.55146
18:11:59|2.55146
18:12:00|2.55437
18:12:01|2.55437
18:12:02|2.55437
18:12:04|2.55437
18:12:05|2.55437
18:12:06|2.55437
18:12:07|2.55437
18:12:09|2.55437
18:12:10|2.55437
18:12:11|2.55216
18:12:12|2.55216
18:12:14|2.55216
18:12:15|2.55216
18:12:16|2.55216
18:12:17|2.55113
18:12:17|2.55113
18:12:19|2.55113
18:12:20|2.55113
18:12:21|2.55113
18:12:22|2.55113
18:12:23|2.55113
18:12:24|2.55113
18:12:25|2.55113
18:12:26|2.55113
18:12:27|2.55026
18:12:28|2.55026
18:12:29|2.55026
18:12:30|2.55042
18:12:31|2.55083
18:12:32|2.55083
18:12:33|2.55083
18:12:34|2.55083
18:12:35|2.55083
18:12:36|2.55083
18:12:37|2.55083
18:12:38|2.55322
18:12:39|2.55322
18:12:40|2.55322
18:12:41|2.55036
18:12:42|2.55036
18:12:43|2.55036
18:12:44|2.55036
18:12:45|2.55001
18:12:46|2.55001
18:12:47|2.55001
18:12:48|2.55001
18:12:49|2.55001
18:12:50|2.55001
18:12:51|2.55
18:12:52|2.55051
18:12:53|2.55051
18:12:54|2.55051
18:12:55|2.55051
18:12:56|2.54829
18:12:57|2.54933
18:12:58|2.54832
18:12:59|2.54832
18:13:00|2.54832
18:13:01|2.54832
18:13:03|2.54937
18:13:03|2.54937
18:13:05|2.54937
18:13:07|2.54937
18:13:08|2.55067
18:13:10|2.54833
18:13:11|2.54833
18:13:12|2.54848
18:13:13|2.55231
18:13:15|2.55231
18:13:15|2.55231
18:13:16|2.55231
18:13:17|2.55231
18:13:18|2.55231
18:13:19|2.54889
18:13:21|2.54889
18:13:22|2.54989
18:13:22|2.54989
18:13:23|2.54989
18:13:25|2.54884
18:13:25|2.54884
18:13:26|2.54884
18:13:27|2.5492
18:13:28|2.54954
18:13:29|2.54954
18:13:30|2.54885
18:13:32|2.54885
18:13:33|2.54885
18:13:33|2.54925
18:13:34|2.54925
18:13:36|2.54905
18:13:36|2.54905
18:13:39|2.54905
18:13:40|2.54905
18:13:41|2.5492
18:13:42|2.5492
18:13:43|2.5492
18:13:44|2.5492
18:13:45|2.5492
18:13:46|2.5492
18:13:47|2.5492
18:13:48|2.5492
18:13:49|2.5492
18:13:50|2.5492
18:13:51|2.5492
18:13:52|2.5492
18:13:53|2.5492
18:13:54|2.5492
18:13:55|2.54885
18:13:56|2.54885
18:13:57|2.54885
18:13:58|2.54885
18:13:59|2.5492
18:14:00|2.5492
18:14:02|2.5492
18:14:03|2.54884
18:14:04|2.54884
18:14:04|2.54884
18:14:06|2.54884
18:14:08|2.54884
18:14:09|2.54884
18:14:10|2.54884
18:14:11|2.54884
18:14:12|2.54884
18:14:14|2.54884
18:14:15|2.54884
18:14:16|2.54884
18:14:17|2.54884
18:14:18|2.54884
18:14:19|2.54884
18:14:20|2.5496
18:14:21|2.5496
18:14:22|2.5496
18:14:23|2.5496
18:14:24|2.5496
18:14:25|2.5496
18:14:26|2.5496
18:14:27|2.5496
18:14:28|2.5496
18:14:29|2.5496
18:14:30|2.5496
18:14:31|2.5496
18:14:32|2.5496
18:14:33|2.5496
18:14:34|2.5496
18:14:35|2.5496
18:14:36|2.5496
18:14:37|2.5496
18:14:38|2.5496
18:14:39|2.5496
18:14:40|2.5496
18:14:41|2.5496
18:14:42|2.5496
18:14:43|2.5496
18:14:44|2.5496
18:14:46|2.5496
18:14:47|2.5496
18:14:48|2.5496
18:14:50|2.5496
18:14:50|2.5492
18:14:52|2.5492
18:14:53|2.5492
18:14:53|2.54921
18:14:55|2.54921
18:14:56|2.54921
18:14:57|2.54921
18:14:57|2.54921
18:14:58|2.54921
18:15:00|2.54921
18:15:00|2.5492
18:15:02|2.54921
18:15:03|2.54921
18:15:03|2.54921
18:15:05|2.54921
18:15:06|2.54921
18:15:08|2.5499
18:15:09|2.54928
18:15:11|2.54928
18:15:12|2.54928
18:15:13|2.54928
18:15:14|2.54928
18:15:15|2.54928
18:15:16|2.54928
18:15:17|2.54928
18:15:18|2.54928
18:15:19|2.54921
18:15:20|2.54921
18:15:21|2.54921
18:15:22|2.54921
18:15:23|2.54921
18:15:24|2.54921
18:15:25|2.54921
18:15:26|2.54921
18:15:28|2.54921
18:15:29|2.54921
18:15:30|2.54921
18:15:31|2.54921
18:15:33|2.54921
18:15:34|2.54921
18:15:34|2.54921
18:15:36|2.54921
18:15:36|2.54921
18:15:38|2.54921
18:15:38|2.54921
18:15:39|2.55021
18:15:40|2.55084
18:15:41|2.55084
18:15:42|2.55084
18:15:44|2.55231
18:15:45|2.55231
18:15:45|2.55231
18:15:46|2.55231
18:15:48|2.55231
18:15:49|2.55231
18:15:49|2.55086
18:15:51|2.55086
18:15:52|2.55086
18:15:52|2.55086
18:15:53|2.55086
18:15:54|2.55086
18:15:55|2.55336
18:15:56|2.55336
18:15:57|2.55336
18:15:59|2.55336
18:15:59|2.55336
18:16:01|2.55336
18:16:02|2.55336
18:16:02|2.55336
18:16:04|2.55154
18:16:05|2.55154
18:16:05|2.55154
18:16:07|2.55154
18:16:08|2.55154
18:16:10|2.55154
18:16:11|2.55154
18:16:12|2.55154
18:16:14|2.55154
18:16:16|2.55154
18:16:16|2.55154
18:16:17|2.55154
18:16:18|2.55154
18:16:19|2.55154
18:16:20|2.55154
18:16:21|2.55154
18:16:22|2.55154
18:16:23|2.55154
18:16:24|2.55154
18:16:25|2.55154
18:16:26|2.55154
18:16:27|2.55154
18:16:29|2.55154
18:16:29|2.55154
18:16:31|2.55154
18:16:31|2.55154
18:16:32|2.55154
18:16:34|2.55154
18:16:34|2.55154
18:16:36|2.55154
18:16:37|2.55154
18:16:37|2.55154
18:16:40|2.55154
18:16:40|2.55154
18:16:41|2.55154
18:16:42|2.5512
18:16:43|2.5512
18:16:45|2.5512
18:16:45|2.5512
18:16:46|2.55084
18:16:47|2.55084
18:16:48|2.55084
18:16:49|2.55084
18:16:50|2.55042
18:16:51|2.55042
18:16:52|2.54965
18:16:53|2.54965
18:16:54|2.54932
18:16:55|2.54927
18:16:56|2.54927
18:16:57|2.54927
18:16:58|2.54927
18:16:59|2.54927
18:17:00|2.54927
18:17:01|2.54927
18:17:02|2.54927
18:17:03|2.54927
18:17:04|2.54943
18:17:05|2.54914
18:17:06|2.54914
18:17:07|2.549
18:17:09|2.55
18:17:10|2.55
18:17:12|2.55
18:17:13|2.54945
18:17:14|2.54945
18:17:15|2.54914
18:17:17|2.54914
18:17:18|2.54884
18:17:20|2.54914
18:17:21|2.54914
18:17:22|2.54914
18:17:23|2.54914
18:17:23|2.54914
18:17:24|2.54902
18:17:26|2.54902
18:17:27|2.54902
18:17:28|2.54902
18:17:28|2.54902
18:17:30|2.54896
18:17:32|2.54896
18:17:32|2.54896
18:17:33|2.54896
18:17:34|2.54896
18:17:35|2.5489
18:17:36|2.5489
18:17:37|2.5489
18:17:38|2.5489
18:17:39|2.5489
18:17:40|2.5489
18:17:42|2.5489
18:17:42|2.5489
18:17:43|2.5489
18:17:44|2.5489
18:17:45|2.5489
18:17:46|2.5489
18:17:47|2.54889
18:17:48|2.55
18:17:49|2.55
18:17:50|2.55
18:17:51|2.55
18:17:52|2.55
18:17:53|2.55
18:17:54|2.55
18:17:55|2.55
18:17:56|2.55
18:17:58|2.54907
18:17:58|2.54907
18:18:00|2.54907
18:18:00|2.54907
18:18:02|2.54907
18:18:03|2.54907
18:18:03|2.54907
18:18:05|2.54907
18:18:05|2.54907
18:18:07|2.54907
18:18:08|2.54907
18:18:08|2.54907
18:18:11|2.54907
18:18:11|2.54907
18:18:13|2.54977
18:18:15|2.54977
18:18:17|2.54977
18:18:17|2.54977
18:18:18|2.54977
18:18:20|2.54977
18:18:20|2.54977
18:18:22|2.54977
18:18:23|2.54977
18:18:23|2.54977
18:18:24|2.54977
18:18:25|2.54977
18:18:27|2.54925
18:18:28|2.54925
18:18:28|2.55
18:18:30|2.55
18:18:31|2.55
18:18:32|2.55
18:18:33|2.55
18:18:34|2.55
18:18:35|2.54981
18:18:36|2.54977
18:18:37|2.54977
18:18:38|2.54977
18:18:39|2.54977
18:18:40|2.54977
18:18:41|2.54977
18:18:43|2.54977
18:18:43|2.54977
18:18:45|2.54984
18:18:47|2.54984
18:18:47|2.54984
18:18:48|2.54984
18:18:49|2.54984
18:18:50|2.54977
18:18:51|2.54977
18:18:52|2.54977
18:18:53|2.54977
18:18:54|2.54977
18:18:55|2.54977
18:18:56|2.54978
18:18:57|2.54978
18:18:58|2.54978
18:18:59|2.54978
18:19:00|2.54978
18:19:02|2.54978
18:19:03|2.54978
18:19:04|2.54978
18:19:05|2.54978
18:19:06|2.54978
18:19:07|2.54977
18:19:08|2.54977
18:19:09|2.54977
18:19:10|2.54978
18:19:12|2.54978
18:19:13|2.54978
18:19:14|2.54978
18:19:15|2.54978
18:19:16|2.54978
18:19:17|2.54978
18:19:18|2.54978
18:19:19|2.54978
18:19:20|2.54977
18:19:21|2.54861
18:19:22|2.54861
18:19:23|2.54827
18:19:24|2.54827
18:19:25|2.54827
18:19:26|2.54827
18:19:27|2.54845
18:19:29|2.54836
18:19:30|2.54836
18:19:31|2.54836
18:19:32|2.54836
18:19:33|2.54836
18:19:34|2.54827
18:19:35|2.54827
18:19:36|2.54827
18:19:37|2.54827
18:19:38|2.54827
18:19:39|2.54827
18:19:40|2.54827
18:19:41|2.54827
18:19:42|2.54827
18:19:43|2.54827
18:19:44|2.54827
18:19:45|2.54827
18:19:46|2.54827
18:19:47|2.54827
18:19:48|2.54827
18:19:49|2.54827
18:19:50|2.548
18:19:51|2.548
18:19:52|2.548
18:19:53|2.548
18:19:54|2.548
18:19:55|2.54801
18:19:56|2.54801
18:19:57|2.54606
18:19:58|2.54606
18:19:59|2.54655
18:20:00|2.54655
18:20:01|2.54655
18:20:02|2.54655
18:20:03|2.54619
18:20:04|2.54619
18:20:05|2.54619
18:20:06|2.54619
18:20:07|2.54619
18:20:08|2.54619
18:20:09|2.54619
18:20:10|2.54619
18:20:11|2.54619
18:20:13|2.54619
18:20:15|2.54599
18:20:16|2.54667
18:20:17|2.54667
18:20:18|2.54667
18:20:19|2.54667
18:20:20|2.547
18:20:21|2.5467
18:20:22|2.54945
18:20:23|2.54945
18:20:24|2.54945
18:20:25|2.54945
18:20:26|2.54801
18:20:27|2.54801
18:20:29|2.54733
18:20:30|2.54733
18:20:31|2.54733
18:20:33|2.54686
18:20:33|2.54669
18:20:34|2.54669
18:20:36|2.54669
18:20:36|2.54669
18:20:38|2.54669
18:20:38|2.54669
18:20:39|2.54669
18:20:41|2.54669
18:20:42|2.54672
18:20:43|2.54672
18:20:43|2.54672
18:20:44|2.54672
18:20:45|2.54672
18:20:46|2.54672
18:20:47|2.54672
18:20:48|2.54672
18:20:49|2.54672
18:20:50|2.54672
18:20:51|2.54768
18:20:52|2.54768
18:20:53|2.54768
18:20:54|2.54768
18:20:55|2.54768
18:20:57|2.54768
18:20:57|2.54938
18:20:58|2.54938
18:20:59|2.54938
18:21:00|2.54938
18:21:01|2.54938
18:21:02|2.54938
18:21:03|2.54938
18:21:04|2.54938
18:21:05|2.54938
18:21:06|2.54938
18:21:07|2.54938
18:21:08|2.54938
18:21:09|2.54938
18:21:10|2.54704
18:21:12|2.54772
18:21:14|2.54772
18:21:16|2.54772
18:21:16|2.54772
18:21:17|2.54707
18:21:19|2.54707
18:21:20|2.54707
18:21:21|2.54707
18:21:21|2.54707
18:21:24|2.54707
18:21:25|2.54707
18:21:26|2.54703
18:21:28|2.54649
18:21:29|2.54649
18:21:30|2.54649
18:21:31|2.54625
18:21:32|2.54625
18:21:33|2.54612
18:21:34|2.54649
18:21:35|2.54649
18:21:36|2.54707
18:21:37|2.54707
18:21:38|2.54707
18:21:39|2.54707
18:21:40|2.54464
18:21:41|2.54464
18:21:42|2.54464
18:21:43|2.54464
18:21:44|2.54464
18:21:45|2.54464
18:21:46|2.54464
18:21:47|2.5465
18:21:48|2.5465
18:21:49|2.5465
18:21:50|2.5465
18:21:51|2.5465
18:21:52|2.5465
18:21:53|2.54441
18:21:54|2.54581
18:21:55|2.54581
18:21:56|2.54581
18:21:57|2.54581
18:21:58|2.5463
18:21:59|2.5463
18:22:00|2.5463
18:22:01|2.5463
18:22:02|2.5463
18:22:03|2.5463
18:22:04|2.5463
18:22:05|2.54556
18:22:06|2.54556
18:22:07|2.54556
18:22:08|2.54706
18:22:09|2.54706
18:22:10|2.54706
18:22:11|2.54587
18:22:12|2.54587
18:22:13|2.54587
18:22:15|2.54702
18:22:16|2.54702
18:22:18|2.54702
18:22:20|2.54552
18:22:20|2.54582
18:22:21|2.5453
18:22:23|2.5453
18:22:23|2.5453
18:22:26|2.54532
18:22:27|2.54582
18:22:27|2.54582
18:22:28|2.54552
18:22:29|2.54552
18:22:30|2.54552
18:22:31|2.54552
18:22:32|2.54552
18:22:33|2.54552
18:22:34|2.54582
18:22:35|2.54582
18:22:36|2.54582
18:22:37|2.54582
18:22:38|2.54582
18:22:39|2.54582
18:22:40|2.54582
18:22:41|2.54582
18:22:42|2.54513
18:22:43|2.5454
18:22:44|2.54513
18:22:45|2.54513
18:22:46|2.54513
18:22:47|2.54493
18:22:48|2.54493
18:22:49|2.54493
18:22:50|2.54493
18:22:51|2.54527
18:22:52|2.54527
18:22:54|2.54527
18:22:54|2.54527
18:22:55|2.54527
18:22:56|2.54527
18:22:57|2.54527
18:22:58|2.54527
18:22:59|2.54527
18:23:00|2.54527
18:23:01|2.54527
18:23:02|2.5445
18:23:03|2.5445
18:23:05|2.54332
18:23:05|2.54332
18:23:07|2.54332
18:23:07|2.54332
18:23:08|2.54332
18:23:09|2.54332
18:23:10|2.54337
18:23:11|2.54337
18:23:12|2.54337
18:23:13|2.54337
18:23:15|2.54337
18:23:17|2.54337
18:23:18|2.54337
18:23:19|2.54337
18:23:20|2.54424
18:23:21|2.54366
18:23:22|2.54366
18:23:23|2.54366
18:23:24|2.54454
18:23:25|2.54454
18:23:26|2.54454
18:23:27|2.54454
18:23:28|2.54454
18:23:29|2.54454
18:23:30|2.5444
18:23:31|2.5444
18:23:32|2.5444
18:23:33|2.5444
18:23:34|2.5444
18:23:35|2.5444
18:23:36|2.5444
18:23:37|2.5444
18:23:38|2.5444
18:23:39|2.5444
18:23:40|2.54481
18:23:41|2.54481
18:23:42|2.54481
18:23:43|2.54481
18:23:44|2.54481
18:23:45|2.54481
18:23:46|2.54529
18:23:47|2.54483
18:23:48|2.54483
18:23:49|2.54483
18:23:50|2.54483
18:23:51|2.54483
18:23:52|2.54483
18:23:53|2.5444
18:23:54|2.5442
18:23:55|2.54479
18:23:56|2.54479
18:23:57|2.54479
18:23:58|2.54583
18:23:59|2.54707
18:24:00|2.54707
18:24:01|2.54707
18:24:02|2.54827
18:24:03|2.54967
18:24:04|2.54967
18:24:05|2.54806
18:24:06|2.54806
18:24:07|2.54806
18:24:11|2.54967
18:24:11|2.54967
18:24:12|2.54967
18:24:13|2.54967
18:24:14|2.54967
18:24:15|2.54918
18:24:16|2.54967
18:24:18|2.54985
18:24:20|2.54967
18:24:21|2.55216
18:24:22|2.55096
18:24:23|2.551
18:24:24|2.55207
18:24:25|2.55207
18:24:26|2.55207
18:24:27|2.55209
18:24:28|2.55209
18:24:29|2.55209
18:24:30|2.55209
18:24:32|2.55209
18:24:33|2.55208
18:24:34|2.55208
18:24:35|2.55255
18:24:36|2.55613
18:24:37|2.55662
18:24:38|2.55662
18:24:39|2.55662
18:24:40|2.55301
18:24:41|2.55301
18:24:42|2.55301
18:24:43|2.55314
18:24:44|2.55314
18:24:45|2.55314
18:24:46|2.55401
18:24:47|2.55401
18:24:48|2.55401
18:24:50|2.55401
18:24:50|2.55722
18:24:51|2.55722
18:24:52|2.55722
18:24:53|2.55722
18:24:55|2.55499
18:24:56|2.55499
18:24:57|2.55499
18:24:57|2.55499
18:24:58|2.55501
18:25:00|2.55501
18:25:00|2.55501
18:25:01|2.55501
18:25:03|2.55501
18:25:04|2.55501
18:25:05|2.55597
18:25:05|2.55597
18:25:06|2.55597
18:25:08|2.55597
18:25:08|2.55597
18:25:09|2.55597
18:25:10|2.55597
18:25:12|2.55597
18:25:12|2.55597
18:25:14|2.55597
18:25:14|2.55597
18:25:15|2.5563
18:25:16|2.5563
18:25:19|2.5561
18:25:19|2.5561
18:25:21|2.5561
18:25:23|2.55503
18:25:24|2.55503
18:25:25|2.55279
18:25:26|2.55279
18:25:27|2.55533
18:25:28|2.55505
18:25:29|2.55505
18:25:30|2.55505
18:25:31|2.55502
18:25:32|2.55505
18:25:33|2.55505
18:25:34|2.55505
18:25:35|2.555
18:25:36|2.555
18:25:37|2.555
18:25:38|2.555
18:25:39|2.55272
18:25:40|2.55387
18:25:41|2.55387
18:25:43|2.5533
18:25:44|2.5533
18:25:45|2.5533
18:25:46|2.55311
18:25:47|2.5569
18:25:47|2.55307
18:25:49|2.55307
18:25:49|2.55307
18:25:51|2.55307
18:25:52|2.5558
18:25:53|2.55026
18:25:54|2.54841
18:25:54|2.54857
18:25:56|2.54857
18:25:57|2.54857
18:25:58|2.54857
18:25:58|2.54634
18:26:00|2.54741
18:26:00|2.54741
18:26:01|2.54634
18:26:03|2.54634
18:26:04|2.54666
18:26:05|2.54666
18:26:06|2.54666
18:26:07|2.54666
18:26:08|2.54666
18:26:08|2.54649
18:26:10|2.54649
18:26:11|2.54587
18:26:12|2.54587
18:26:13|2.54587
18:26:14|2.54687
18:26:15|2.54687
18:26:16|2.54687
18:26:17|2.54687
18:26:19|2.54687
18:26:21|2.54805
18:26:21|2.54805
18:26:23|2.54805
18:26:24|2.54807
18:26:25|2.54775
18:26:26|2.54775
18:26:27|2.54775
18:26:28|2.54775
18:26:29|2.54747
18:26:31|2.54747
18:26:32|2.54747
18:26:33|2.54682
18:26:34|2.54682
18:26:35|2.54682
18:26:36|2.54681
18:26:37|2.54681
18:26:38|2.54681
18:26:39|2.54681
18:26:40|2.54681
18:26:41|2.54681
18:26:42|2.54626
18:26:43|2.54626
18:26:44|2.54597
18:26:45|2.54597
18:26:46|2.54582
18:26:47|2.54582
18:26:48|2.54582
18:26:49|2.54582
18:26:50|2.54582
18:26:51|2.54582
18:26:52|2.54582
18:26:53|2.54582
18:26:54|2.54781
18:26:55|2.54781
18:26:56|2.54781
18:26:57|2.54781
18:26:58|2.54781
18:26:59|2.54781
18:27:00|2.54781
18:27:01|2.54781
18:27:02|2.54781
18:27:03|2.54793
18:27:04|2.54793
18:27:05|2.54793
18:27:06|2.54793
18:27:07|2.54793
18:27:08|2.54625
18:27:09|2.54625
18:27:10|2.54683
18:27:11|2.54683
18:27:12|2.54685
18:27:13|2.54685
18:27:14|2.54685
18:27:15|2.54685
18:27:16|2.54685
18:27:17|2.54685
18:27:18|2.54685
18:27:20|2.54685
18:27:21|2.54685
18:27:23|2.54685
18:27:23|2.54672
18:27:25|2.54672
18:27:25|2.54672
18:27:26|2.54672
18:27:28|2.54672
18:27:30|2.54672
18:27:30|2.54615
18:27:32|2.54604
18:27:33|2.54592
18:27:34|2.54598
18:27:35|2.54598
18:27:36|2.54596
18:27:37|2.54781
18:27:38|2.54781
18:27:39|2.54781
18:27:40|2.54781
18:27:41|2.54781
18:27:42|2.54781
18:27:43|2.54694
18:27:44|2.54694
18:27:45|2.54694
18:27:46|2.54694
18:27:47|2.54694
18:27:48|2.54694
18:27:49|2.54666
18:27:50|2.54666
18:27:51|2.54666
18:27:52|2.54666
18:27:53|2.54666
18:27:54|2.54666
18:27:55|2.54666
18:27:56|2.54666
18:27:57|2.54666
18:27:58|2.54666
18:27:59|2.54666
18:28:00|2.54666
18:28:01|2.54666
18:28:02|2.54666
18:28:03|2.54666
18:28:04|2.54666
18:28:05|2.54666
18:28:06|2.54666
18:28:07|2.54666
18:28:08|2.54666
18:28:09|2.54728
18:28:10|2.54728
18:28:11|2.54728
18:28:12|2.54728
18:28:13|2.54728
18:28:14|2.54728
18:28:15|2.54728
18:28:16|2.54728
18:28:17|2.54728
18:28:18|2.54728
18:28:20|2.54728
18:28:22|2.54728
18:28:23|2.54728
18:28:25|2.54728
18:28:25|2.54728
18:28:26|2.54728
18:28:28|2.54728
18:28:29|2.54728
18:28:31|2.54728
18:28:32|2.54728
18:28:32|2.54728
18:28:35|2.54503
18:28:36|2.54503
18:28:36|2.54503
18:28:37|2.54503
18:28:38|2.54746
18:28:40|2.54629
18:28:40|2.54747
18:28:41|2.54747
18:28:42|2.5463
18:28:43|2.5463
18:28:45|2.5463
18:28:45|2.5463
18:28:46|2.5463
18:28:47|2.5463
18:28:48|2.5463
18:28:50|2.5487
18:28:50|2.5487
18:28:52|2.5487
18:28:53|2.5487
18:28:54|2.5487
18:28:54|2.5487
18:28:55|2.5487
18:28:56|2.5487
18:28:57|2.5487
18:28:58|2.5487
18:29:00|2.5487
18:29:01|2.5487
18:29:01|2.5487
18:29:03|2.5487
18:29:03|2.5487
18:29:04|2.5487
18:29:05|2.5487
18:29:06|2.5487
18:29:07|2.5487
18:29:08|2.5487
18:29:10|2.5487
18:29:10|2.5487
18:29:11|2.5487
18:29:13|2.5487
18:29:13|2.5487
18:29:14|2.54767
18:29:15|2.54767
18:29:16|2.5463
18:29:17|2.5463
18:29:18|2.5463
18:29:19|2.5463
18:29:22|2.5463
18:29:23|2.5463
18:29:24|2.5463
18:29:25|2.54691
18:29:26|2.54691
18:29:27|2.54691
18:29:28|2.54691
18:29:30|2.54501
18:29:31|2.54501
18:29:32|2.54501
18:29:33|2.54572
18:29:34|2.54572
18:29:36|2.54572
18:29:37|2.54572
18:29:37|2.54572
18:29:39|2.54603
18:29:40|2.54554
18:29:41|2.54529
18:29:42|2.54554
18:29:42|2.54554
18:29:44|2.54554
18:29:45|2.54554
18:29:46|2.54573
18:29:47|2.54602
18:29:47|2.54602
18:29:49|2.54602
18:29:50|2.54602
18:29:51|2.54602
18:29:52|2.54602
18:29:52|2.54602
18:29:53|2.54602
18:29:55|2.54602
18:29:56|2.54602
18:29:57|2.54602
18:29:58|2.54602
18:29:59|2.54602
18:30:00|2.54602
18:30:01|2.54602
18:30:02|2.54602
18:30:03|2.54508
18:30:04|2.54508
18:30:05|2.54538
18:30:06|2.54538
18:30:07|2.54538
18:30:08|2.54538
18:30:09|2.54598
18:30:10|2.54598
18:30:11|2.54598
18:30:12|2.54598
18:30:13|2.54598
18:30:14|2.54564
18:30:15|2.54564
18:30:16|2.54564
18:30:17|2.54546
18:30:17|2.54546
18:30:19|2.54546
18:30:20|2.54597
18:30:21|2.54597
18:30:22|2.54597
18:30:24|2.54597
18:30:26|2.54597
18:30:27|2.54598
18:30:29|2.54598
18:30:30|2.54532
18:30:30|2.54532
18:30:32|2.54532
18:30:33|2.54532
18:30:35|2.54532
18:30:35|2.54532
18:30:36|2.54532
18:30:37|2.54532
18:30:38|2.54532
18:30:39|2.54532
18:30:40|2.54533
18:30:41|2.54533
18:30:42|2.54533
18:30:43|2.54509
18:30:44|2.54509
18:30:45|2.54509
18:30:46|2.54509
18:30:47|2.54597
18:30:48|2.54597
18:30:49|2.54597
18:30:50|2.54632
18:30:51|2.54632
18:30:52|2.54632
18:30:53|2.54532
18:30:55|2.54532
18:30:56|2.54602
18:30:57|2.54532
18:30:58|2.54532
18:30:59|2.54532
18:31:00|2.54532
18:31:01|2.54532
18:31:02|2.54532
18:31:03|2.54532
18:31:04|2.54532
18:31:05|2.54532
18:31:06|2.54532
18:31:07|2.54532
18:31:08|2.54532
18:31:09|2.54532
18:31:10|2.54532
18:31:11|2.54532
18:31:12|2.54532
18:31:13|2.54532
18:31:14|2.54532
18:31:15|2.54532
18:31:16|2.54532
18:31:17|2.54532
18:31:18|2.54532
18:31:19|2.54532
18:31:20|2.54532
18:31:21|2.54532
18:31:23|2.54551
18:31:25|2.54533
18:31:26|2.54533
18:31:27|2.54533
18:31:28|2.54533
18:31:29|2.54533
18:31:30|2.54536
18:31:31|2.54536
18:31:33|2.54536
18:31:34|2.54916
18:31:35|2.54916
18:31:36|2.54532
18:31:38|2.54532
18:31:38|2.54532
18:31:39|2.54532
18:31:40|2.54532
18:31:42|2.54532
18:31:42|2.54532
18:31:44|2.54532
18:31:44|2.54532
18:31:45|2.54603
18:31:47|2.54603
18:31:47|2.54603
18:31:48|2.54603
18:31:50|2.54603
18:31:50|2.54603
18:31:51|2.54603
18:31:53|2.54603
18:31:53|2.54603
18:31:54|2.54603
18:31:55|2.54603
18:31:56|2.54603
18:31:57|2.54603
18:31:58|2.54603
18:32:00|2.54603
18:32:01|2.54603
18:32:01|2.54835
18:32:03|2.54835
18:32:03|2.54835
18:32:05|2.54835
18:32:05|2.54835
18:32:06|2.54835
18:32:07|2.54835
18:32:08|2.54835
18:32:10|2.54835
18:32:10|2.54835
18:32:11|2.54835
18:32:12|2.54835
18:32:13|2.54835
18:32:14|2.54835
18:32:16|2.54835
18:32:17|2.54835
18:32:17|2.54835
18:32:18|2.54835
18:32:19|2.54835
18:32:20|2.54835
18:32:22|2.54835
18:32:23|2.54835
18:32:25|2.54835
18:32:26|2.54835
18:32:28|2.54831
18:32:30|2.54831
18:32:31|2.54831
18:32:32|2.54831
18:32:33|2.54831
18:32:34|2.54831
18:32:35|2.54831
18:32:36|2.54831
18:32:37|2.54831
18:32:38|2.54831
18:32:39|2.54831
18:32:40|2.54831
18:32:40|2.54831
18:32:42|2.54831
18:32:43|2.54831
18:32:44|2.54831
18:32:45|2.54831
18:32:46|2.54831
18:32:47|2.54831
18:32:48|2.54566
18:32:49|2.54558
18:32:50|2.54558
18:32:51|2.54558
18:32:53|2.54558
18:32:54|2.54558
18:32:55|2.54558
18:32:56|2.54558
18:32:57|2.54888
18:32:58|2.54888
18:32:59|2.54888
18:32:59|2.54888
18:33:02|2.54888
18:33:03|2.54888
18:33:03|2.54888
18:33:04|2.54888
18:33:05|2.54888
18:33:07|2.54888
18:33:08|2.54888
18:33:09|2.54888
18:33:10|2.54888
18:33:11|2.54888
18:33:11|2.54888
18:33:12|2.54888
18:33:13|2.54648
18:33:14|2.54648
18:33:16|2.54648
18:33:17|2.54648
18:33:18|2.54648
18:33:18|2.54619
18:33:20|2.54888
18:33:20|2.54888
18:33:21|2.54888
18:33:22|2.54888
18:33:24|2.54888
18:33:25|2.54888
18:33:26|2.54888
18:33:28|2.54888
18:33:29|2.54888
18:33:31|2.54608
18:33:32|2.54608
18:33:32|2.54608
18:33:34|2.54608
18:33:35|2.54608
18:33:36|2.54608
18:33:37|2.54608
18:33:38|2.54608
18:33:39|2.54608
18:33:40|2.54608
18:33:41|2.54608
18:33:42|2.54608
18:33:43|2.54608
18:33:44|2.54553
18:33:45|2.54533
18:33:46|2.54533
18:33:47|2.54533
18:33:48|2.54533
18:33:49|2.54533
18:33:50|2.54533
18:33:51|2.54533
18:33:52|2.54533
18:33:53|2.54533
18:33:54|2.54533
18:33:55|2.54533
18:33:56|2.54533
18:33:57|2.54533
18:33:58|2.54533
18:33:59|2.54533
18:34:00|2.54533
18:34:01|2.54858
18:34:02|2.54858
18:34:03|2.54858
18:34:04|2.54611
18:34:05|2.54611
18:34:06|2.54611
18:34:07|2.54611
18:34:08|2.54611
18:34:09|2.54611
18:34:10|2.54611
18:34:11|2.54611
18:34:12|2.54611
18:34:13|2.54611
18:34:14|2.54611
18:34:15|2.54611
18:34:16|2.54611
18:34:17|2.54611
18:34:18|2.54611
18:34:19|2.54611
18:34:20|2.54611
18:34:22|2.54611
18:34:23|2.54611
18:34:23|2.54611
18:34:24|2.54611
18:34:27|2.54611
18:34:27|2.54611
18:34:30|2.54611
18:34:31|2.54611
18:34:33|2.54611
18:34:34|2.54611
18:34:35|2.54611
18:34:36|2.54611
18:34:37|2.54611
18:34:38|2.54611
18:34:39|2.54611
18:34:40|2.54611
18:34:41|2.54611
18:34:43|2.54611
18:34:44|2.54611
18:34:45|2.54611
18:34:46|2.54611
18:34:47|2.54611
18:34:48|2.54611
18:34:49|2.54611
18:34:50|2.54611
18:34:51|2.54611
18:34:52|2.54611
18:34:53|2.54611
18:34:54|2.54611
18:34:55|2.54611
18:34:56|2.54611
18:34:57|2.54611
18:34:58|2.54611
18:34:59|2.54611
18:35:00|2.54611
18:35:01|2.54611
18:35:02|2.54611
18:35:03|2.54611
18:35:04|2.54611
18:35:05|2.54611
18:35:06|2.54611
18:35:07|2.54611
18:35:08|2.54611
18:35:09|2.5475
18:35:10|2.5475
18:35:11|2.5475
18:35:12|2.5475
18:35:13|2.5475
18:35:14|2.5475
18:35:15|2.5475
18:35:16|2.5475
18:35:17|2.5475
18:35:18|2.5475
18:35:19|2.5475
18:35:20|2.5475
18:35:21|2.5475
18:35:22|2.5475
18:35:23|2.5475
18:35:24|2.5475
18:35:25|2.5475
18:35:26|2.54641
18:35:28|2.54641
18:35:30|2.54671
18:35:32|2.54671
18:35:32|2.54671
18:35:34|2.54671
18:35:35|2.54671
18:35:35|2.54671
18:35:37|2.54671
18:35:38|2.54671
18:35:39|2.54671
18:35:39|2.54641
18:35:41|2.54671
18:35:41|2.54671
18:35:43|2.54671
18:35:44|2.54671
18:35:45|2.54671
18:35:46|2.54671
18:35:47|2.54671
18:35:48|2.54671
18:35:49|2.54671
18:35:49|2.54671
18:35:51|2.54722
18:35:51|2.54722
18:35:53|2.54722
18:35:54|2.54722
18:35:55|2.54722
18:35:55|2.54722
18:35:56|2.54722
18:35:57|2.54722
18:35:59|2.54722
18:36:00|2.54722
18:36:02|2.54722
18:36:03|2.54722
18:36:03|2.54722
18:36:04|2.54722
18:36:05|2.54708
18:36:06|2.54708
18:36:07|2.54722
18:36:09|2.54722
18:36:09|2.54722
18:36:10|2.54722
18:36:11|2.54722
18:36:12|2.54722
18:36:13|2.54722
18:36:14|2.54722
18:36:15|2.54722
18:36:17|2.54722
18:36:17|2.54671
18:36:19|2.54704
18:36:20|2.54704
18:36:20|2.54704
18:36:21|2.54704
18:36:23|2.54704
18:36:23|2.54704
18:36:25|2.54611
18:36:25|2.54532
18:36:26|2.54532
18:36:29|2.54532
18:36:30|2.54514
18:36:31|2.54514
18:36:32|2.54514
18:36:33|2.54514
18:36:34|2.54514
18:36:35|2.54509
18:36:36|2.54509
18:36:37|2.54509
18:36:38|2.54511
18:36:39|2.54435
18:36:40|2.54435
18:36:41|2.54401
18:36:43|2.54401
18:36:43|2.54461
18:36:45|2.54461
18:36:46|2.54459
18:36:47|2.54459
18:36:48|2.54322
18:36:49|2.54322
18:36:50|2.54322
18:36:52|2.54322
18:36:53|2.54322
18:36:54|2.54323
18:36:55|2.54323
18:36:56|2.54323
18:36:57|2.54323
18:36:58|2.54323
18:36:59|2.54323
18:37:00|2.54422
18:37:01|2.54422
18:37:02|2.54422
18:37:03|2.54422
18:37:04|2.54422
18:37:05|2.54422
18:37:06|2.54334
18:37:07|2.54334
18:37:08|2.54434
18:37:09|2.54709
18:37:10|2.54709
18:37:11|2.54709
18:37:12|2.54709
18:37:13|2.54709
18:37:14|2.54405
18:37:15|2.54405
18:37:16|2.54405
18:37:17|2.54405
18:37:18|2.54405
18:37:19|2.54405
18:37:20|2.54435
18:37:21|2.54266
18:37:22|2.54636
18:37:23|2.54636
18:37:24|2.54636
18:37:25|2.54636
18:37:26|2.54636
18:37:27|2.54636
18:37:28|2.54636
18:37:30|2.54366
18:37:31|2.54366
18:37:33|2.54399
18:37:34|2.54399
18:37:36|2.54399
18:37:37|2.54399
18:37:38|2.54399
18:37:39|2.54399
18:37:40|2.54368
18:37:40|2.54368
18:37:41|2.54368
18:37:42|2.54368
18:37:44|2.54368
18:37:45|2.54368
18:37:45|2.54368
18:37:46|2.54368
18:37:48|2.54368
18:37:49|2.54371
18:37:49|2.54371
18:37:50|2.54371
18:37:53|2.54371
18:37:53|2.54371
18:37:54|2.54371
18:37:55|2.54371
18:37:56|2.54389
18:37:57|2.54389
18:37:58|2.54389
18:37:59|2.54336
18:38:02|2.54336
18:38:02|2.54336
18:38:03|2.54336
18:38:04|2.54336
18:38:05|2.54336
18:38:06|2.54336
18:38:07|2.54336
18:38:08|2.54336
18:38:09|2.54336
18:38:11|2.54336
18:38:12|2.54336
18:38:13|2.54336
18:38:14|2.54336
18:38:15|2.54336
18:38:16|2.54336
18:38:17|2.54336
18:38:18|2.54336
18:38:19|2.54336
18:38:20|2.54389
18:38:21|2.5469
18:38:22|2.5469
18:38:23|2.5472
18:38:24|2.54732
18:38:25|2.54668
18:38:26|2.54668
18:38:27|2.54668
18:38:28|2.54668
18:38:29|2.54705
18:38:31|2.55
18:38:33|2.55
18:38:34|2.54837
18:38:36|2.54837
18:38:37|2.54999
18:38:39|2.54999
18:38:39|2.54999
18:38:41|2.54939
18:38:42|2.54939
18:38:43|2.54939
18:38:44|2.54939
18:38:45|2.54939
18:38:46|2.54858
18:38:47|2.54858
18:38:49|2.54858
18:38:49|2.54858
18:38:50|2.54858
18:38:52|2.54858
18:38:52|2.54858
18:38:54|2.54838
18:38:54|2.54838
18:38:55|2.54838
18:38:57|2.54674
18:38:58|2.54674
18:38:59|2.54674
18:39:00|2.54674
18:39:01|2.54674
18:39:02|2.54674
18:39:03|2.54674
18:39:04|2.54674
18:39:04|2.54674
18:39:06|2.54674
18:39:07|2.54674
18:39:08|2.54674
18:39:08|2.54674
18:39:09|2.54674
18:39:10|2.54674
18:39:12|2.54939
18:39:12|2.54939
18:39:13|2.54939
18:39:15|2.54939
18:39:16|2.54939
18:39:17|2.54939
18:39:17|2.54939
18:39:19|2.54939
18:39:20|2.54939
18:39:21|2.54939
18:39:22|2.54939
18:39:22|2.54939
18:39:24|2.54939
18:39:25|2.54939
18:39:27|2.54939
18:39:28|2.54939
18:39:28|2.54939
18:39:31|2.54939
18:39:33|2.54939
18:39:34|2.54939
18:39:35|2.54647
18:39:36|2.54166
18:39:38|2.54166
18:39:39|2.54166
18:39:40|2.54509
18:39:41|2.54509
18:39:42|2.54509
18:39:43|2.54509
18:39:44|2.54253
18:39:46|2.54253
18:39:47|2.54253
18:39:48|2.54253
18:39:49|2.54253
18:39:50|2.54253
18:39:51|2.54253
18:39:52|2.54253
18:39:53|2.54353
18:39:54|2.54353
18:39:55|2.54255
18:39:55|2.54255
18:39:57|2.54255
18:39:59|2.54255
18:39:59|2.54255
18:40:00|2.54255
18:40:02|2.54255
18:40:04|2.54255
18:40:05|2.54255
18:40:06|2.54325
18:40:07|2.54325
18:40:08|2.54325
18:40:08|2.54325
18:40:10|2.54325
18:40:10|2.54325
18:40:11|2.54657
18:40:12|2.54657
18:40:15|2.54699
18:40:15|2.54699
18:40:16|2.54699
18:40:18|2.54699
18:40:18|2.54266
18:40:19|2.54266
18:40:20|2.54266
18:40:21|2.54266
18:40:22|2.54266
18:40:24|2.54266
18:40:24|2.54266
18:40:25|2.54266
18:40:26|2.54266
18:40:27|2.54266
18:40:28|2.54266
18:40:29|2.54266
18:40:30|2.54266
18:40:32|2.54266
18:40:33|2.54266
18:40:34|2.54266
18:40:36|2.54338
18:40:37|2.54338
18:40:38|2.54338
18:40:40|2.54303
18:40:41|2.54338
18:40:42|2.54338
18:40:43|2.54338
18:40:43|2.54338
18:40:45|2.54627
18:40:46|2.54338
18:40:47|2.54338
18:40:48|2.54625
18:40:49|2.54388
18:40:50|2.54317
18:40:51|2.54317
18:40:52|2.54317
18:40:53|2.54317
18:40:54|2.54342
18:40:55|2.54342
18:40:56|2.54342
18:40:57|2.54342
18:40:58|2.54342
18:40:59|2.54372
18:41:00|2.54372
18:41:01|2.54372
18:41:02|2.54372
18:41:04|2.54372
18:41:05|2.54372
18:41:07|2.54344
18:41:08|2.54344
18:41:09|2.54374
18:41:09|2.54374
18:41:11|2.54374
18:41:11|2.54374
18:41:13|2.54374
18:41:13|2.54374
18:41:14|2.54374
18:41:16|2.54374
18:41:17|2.54374
18:41:17|2.54374
18:41:19|2.54374
18:41:20|2.54442
18:41:20|2.54442
18:41:22|2.54442
18:41:22|2.54442
18:41:23|2.54442
18:41:25|2.54442
18:41:26|2.54472
18:41:27|2.54472
18:41:28|2.54472
18:41:29|2.54472
18:41:29|2.54513
18:41:31|2.54513
18:41:31|2.54699
18:41:34|2.54699
18:41:36|2.54544
18:41:37|2.54544
18:41:39|2.54544
18:41:39|2.54544
18:41:40|2.54544
18:41:41|2.54544
18:41:43|2.54544
18:41:44|2.54544
18:41:44|2.54544
18:41:45|2.54544
18:41:47|2.54544
18:41:48|2.54544
18:41:49|2.54544
18:41:50|2.54544
18:41:51|2.54472
18:41:52|2.54472
18:41:53|2.54472
18:41:54|2.54472
18:41:55|2.54513
18:41:56|2.54513
18:41:57|2.54513
18:41:58|2.54513
18:41:59|2.54473
18:42:00|2.5437
18:42:01|2.5437
18:42:02|2.5437
18:42:03|2.5437
18:42:04|2.5437
18:42:05|2.5437
18:42:06|2.5437
18:42:07|2.5437
18:42:08|2.54511
18:42:09|2.54511
18:42:10|2.54511
18:42:11|2.54511
18:42:12|2.54511
18:42:13|2.54511
18:42:14|2.54511
18:42:15|2.54511
18:42:16|2.54511
18:42:17|2.54511
18:42:18|2.54511
18:42:19|2.54511
18:42:20|2.54511
18:42:21|2.54511
18:42:22|2.54511
18:42:23|2.54511
18:42:24|2.54511
18:42:25|2.54511
18:42:26|2.54511
18:42:27|2.54511
18:42:28|2.54511
18:42:29|2.54511
18:42:30|2.54511
18:42:31|2.54511
18:42:32|2.54511
18:42:33|2.54511
18:42:35|2.54511
18:42:37|2.54511
18:42:38|2.54511
18:42:39|2.54511
18:42:41|2.54511
18:42:41|2.54511
18:42:42|2.54511
18:42:43|2.54511
18:42:44|2.54511
18:42:45|2.54511
18:42:46|2.54511
18:42:48|2.54511
18:42:48|2.54511
18:42:50|2.54457
18:42:51|2.54457
18:42:52|2.54457
18:42:53|2.54457
18:42:53|2.54544
18:42:55|2.54544
18:42:56|2.54544
18:42:56|2.54544
18:42:58|2.54544
18:42:59|2.54544
18:43:00|2.54544
18:43:00|2.54544
18:43:02|2.54544
18:43:03|2.54544
18:43:04|2.54544
18:43:04|2.54544
18:43:06|2.54544
18:43:06|2.54544
18:43:08|2.54544
18:43:09|2.54544
18:43:10|2.54544
18:43:10|2.54544
18:43:12|2.54544
18:43:12|2.54544
18:43:14|2.54544
18:43:14|2.54544
18:43:15|2.54544
18:43:17|2.54544
18:43:18|2.54544
18:43:18|2.54544
18:43:20|2.54544
18:43:21|2.54544
18:43:22|2.54544
18:43:23|2.54544
18:43:24|2.54544
18:43:24|2.54511
18:43:25|2.54511
18:43:27|2.54511
18:43:28|2.54544
18:43:29|2.54544
18:43:30|2.54544
18:43:31|2.54544
18:43:32|2.54544
18:43:33|2.54544
18:43:34|2.54544
18:43:36|2.54544
18:43:38|2.54544
18:43:40|2.54544
18:43:42|2.54544
18:43:42|2.54544
18:43:44|2.54544
18:43:45|2.54544
18:43:46|2.54544
18:43:47|2.54544
18:43:48|2.54544
18:43:49|2.54511
18:43:50|2.54511
18:43:51|2.54511
18:43:52|2.54511
18:43:53|2.54511
18:43:54|2.54544
18:43:55|2.54544
18:43:55|2.54544
18:43:57|2.54544
18:43:58|2.54544
18:43:58|2.54378
18:44:00|2.54378
18:44:00|2.54543
18:44:02|2.54543
18:44:03|2.5444
18:44:04|2.5444
18:44:05|2.5444
18:44:06|2.5437
18:44:07|2.5437
18:44:08|2.5437
18:44:09|2.5437
18:44:10|2.5437
18:44:11|2.5437
18:44:12|2.5437
18:44:13|2.5437
18:44:14|2.5444
18:44:14|2.5444
18:44:17|2.5444
18:44:18|2.5444
18:44:18|2.5444
18:44:20|2.5444
18:44:21|2.5444
18:44:22|2.5444
18:44:23|2.5444
18:44:24|2.5444
18:44:25|2.5444
18:44:26|2.5444
18:44:27|2.5444
18:44:28|2.5444
18:44:28|2.5444
18:44:29|2.5444
18:44:31|2.5444
18:44:31|2.5444
18:44:33|2.5444
18:44:34|2.5444
18:44:34|2.5444
18:44:36|2.5444
18:44:38|2.5444
18:44:40|2.5444
18:44:41|2.5444
18:44:42|2.5444
18:44:43|2.5444
18:44:44|2.54439
18:44:45|2.54439
18:44:46|2.54439
18:44:47|2.5444
18:44:48|2.5444
18:44:49|2.5444
18:44:50|2.5444
18:44:51|2.5444
18:44:52|2.5444
18:44:54|2.5444
18:44:54|2.5444
18:44:55|2.5444
18:44:56|2.5444
18:44:57|2.5444
18:44:58|2.5444
18:44:59|2.5444
18:45:00|2.5444
18:45:02|2.5444
18:45:02|2.5444
18:45:03|2.5444
18:45:04|2.5444
18:45:06|2.5444
18:45:06|2.5444
18:45:07|2.5444
18:45:08|2.5444
18:45:09|2.5444
18:45:10|2.5444
18:45:11|2.54445
18:45:12|2.54445
18:45:13|2.54445
18:45:14|2.54445
18:45:15|2.54445
18:45:16|2.54445
18:45:17|2.54445
18:45:18|2.54401
18:45:19|2.54401
18:45:20|2.54401
18:45:21|2.54401
18:45:23|2.54401
18:45:23|2.54401
18:45:24|2.54401
18:45:25|2.54401
18:45:26|2.54401
18:45:27|2.54401
18:45:28|2.54401
18:45:30|2.54401
18:45:30|2.54401
18:45:31|2.54401
18:45:32|2.54401
18:45:33|2.54445
18:45:34|2.54445
18:45:35|2.54401
18:45:36|2.54401
18:45:39|2.54401
18:45:40|2.54617
18:45:41|2.54617
18:45:43|2.54617
18:45:44|2.54471
18:45:45|2.54471
18:45:47|2.54471
18:45:47|2.54471
18:45:49|2.54401
18:45:50|2.54401
18:45:50|2.54471
18:45:52|2.54471
18:45:53|2.54471
18:45:55|2.54501
18:45:57|2.54501
18:45:57|2.54501
18:45:58|2.54472
18:45:59|2.54472
18:46:00|2.54472
18:46:01|2.54472
18:46:02|2.54472
18:46:03|2.54472
18:46:04|2.54542
18:46:05|2.54542
18:46:06|2.54542
18:46:07|2.54542
18:46:09|2.54542
18:46:09|2.54542
18:46:10|2.54542
18:46:11|2.54476
18:46:13|2.54476
18:46:14|2.54476
18:46:15|2.54476
18:46:16|2.54476
18:46:17|2.54476
18:46:18|2.54401
18:46:19|2.54401
18:46:20|2.54401
18:46:21|2.54401
18:46:22|2.54401
18:46:23|2.54575
18:46:24|2.54575
18:46:25|2.54575
18:46:26|2.54575
18:46:27|2.54575
18:46:28|2.54575
18:46:29|2.54401
18:46:30|2.54401
18:46:31|2.54401
18:46:32|2.54401
18:46:33|2.54401
18:46:34|2.54401
18:46:36|2.54401
18:46:36|2.54401
18:46:38|2.54401
18:46:40|2.54401
18:46:40|2.54401
18:46:42|2.54401
18:46:43|2.54401
18:46:44|2.54401
18:46:45|2.54401
18:46:46|2.54401
18:46:47|2.54401
18:46:48|2.54401
18:46:49|2.54401
18:46:50|2.54401
18:46:51|2.54401
18:46:52|2.543
18:46:53|2.543
18:46:54|2.543
18:46:55|2.543
18:46:57|2.5429
18:46:59|2.5429
18:46:59|2.5429
18:47:01|2.5429
18:47:02|2.54288
18:47:03|2.54288
18:47:03|2.54288
18:47:05|2.54288
18:47:06|2.54288
18:47:07|2.54288
18:47:07|2.543
18:47:08|2.543
18:47:10|2.543
18:47:10|2.543
18:47:12|2.543
18:47:12|2.543
18:47:13|2.543
18:47:15|2.543
18:47:16|2.543
18:47:16|2.54299
18:47:17|2.54299
18:47:19|2.54299
18:47:20|2.54299
18:47:21|2.54299
18:47:22|2.54299
18:47:23|2.54299
18:47:24|2.54299
18:47:25|2.54299
18:47:26|2.54299
18:47:27|2.54299
18:47:27|2.54299
18:47:29|2.54299
18:47:30|2.54299
18:47:31|2.54299
18:47:32|2.54299
18:47:33|2.54299
18:47:34|2.54299
18:47:34|2.54299
18:47:35|2.54299
18:47:36|2.54299
18:47:38|2.54255
18:47:40|2.54253
18:47:41|2.54253
18:47:43|2.54253
18:47:45|2.54253
18:47:47|2.54297
18:47:48|2.54297
18:47:48|2.54222
18:47:50|2.54222
18:47:50|2.54222
18:47:51|2.54222
18:47:52|2.54222
18:47:54|2.54222
18:47:55|2.54222
18:47:56|2.54222
18:47:57|2.54222
18:47:58|2.54222
18:47:59|2.54222
18:48:00|2.54222
18:48:02|2.54222
18:48:02|2.54222
18:48:03|2.54222
18:48:04|2.54222
18:48:05|2.54299
18:48:06|2.543
18:48:07|2.543
18:48:08|2.543
18:48:09|2.543
18:48:10|2.543
18:48:11|2.543
18:48:12|2.543
18:48:13|2.543
18:48:14|2.543
18:48:15|2.543
18:48:16|2.543
18:48:17|2.543
18:48:18|2.543
18:48:19|2.543
18:48:20|2.543
18:48:21|2.543
18:48:22|2.543
18:48:23|2.543
18:48:25|2.543
18:48:26|2.543
18:48:27|2.543
18:48:28|2.543
18:48:29|2.543
18:48:30|2.543
18:48:31|2.543
18:48:32|2.543
18:48:33|2.543
18:48:33|2.543
18:48:35|2.543
18:48:35|2.543
18:48:37|2.543
18:48:38|2.543
18:48:38|2.543
18:48:41|2.54224
18:48:41|2.54224
18:48:44|2.54224
18:48:45|2.54224
18:48:46|2.54224
18:48:47|2.54224
18:48:48|2.54224
18:48:49|2.54224
18:48:50|2.54224
18:48:51|2.54224
18:48:52|2.54224
18:48:53|2.54224
18:48:54|2.54224
18:48:55|2.54224
18:48:56|2.54224
18:48:57|2.54224
18:48:59|2.54224
18:49:00|2.54224
18:49:00|2.54224
18:49:02|2.54224
18:49:03|2.54224
18:49:03|2.54224
18:49:05|2.54224
18:49:05|2.54224
18:49:06|2.54224
18:49:09|2.54224
18:49:09|2.54224
18:49:10|2.54224
18:49:11|2.54224
18:49:13|2.54224
18:49:13|2.54223
18:49:14|2.54223
18:49:15|2.54223
18:49:16|2.54224
18:49:17|2.54224
18:49:18|2.54224
18:49:19|2.54224
18:49:20|2.54224
18:49:22|2.54224
18:49:23|2.54224
18:49:24|2.54224
18:49:25|2.54224
18:49:26|2.54223
18:49:27|2.54223
18:49:28|2.54223
18:49:29|2.54223
18:49:30|2.54224
18:49:31|2.54224
18:49:32|2.54224
18:49:33|2.54224
18:49:34|2.54223
18:49:35|2.54223
18:49:36|2.54223
18:49:37|2.54223
18:49:38|2.54223
18:49:39|2.54224
18:49:40|2.54224
18:49:42|2.54222
18:49:43|2.54222
18:49:44|2.54222
18:49:45|2.54222
18:49:46|2.54222
18:49:48|2.54222
18:49:48|2.54222
18:49:49|2.54222
18:49:50|2.54222
18:49:51|2.54222
18:49:53|2.54222
18:49:54|2.54222
18:49:56|2.54222
18:49:56|2.54222
18:49:57|2.54222
18:49:58|2.54222
18:49:59|2.54222
18:50:00|2.54222
18:50:02|2.54224
18:50:03|2.54224
18:50:04|2.54224
18:50:05|2.54224
18:50:06|2.54224
18:50:07|2.54224
18:50:08|2.54224
18:50:09|2.54224
18:50:09|2.54224
18:50:11|2.54224
18:50:12|2.54224
18:50:14|2.54224
18:50:14|2.54224
18:50:15|2.54224
18:50:17|2.54224
18:50:19|2.54224
18:50:19|2.54224
18:50:20|2.54099
18:50:21|2.54099
18:50:22|2.54196
18:50:23|2.54196
18:50:25|2.54196
18:50:25|2.54196
18:50:26|2.54196
18:50:27|2.54196
18:50:28|2.54196
18:50:29|2.54196
18:50:30|2.54196
18:50:31|2.54196
18:50:32|2.54198
18:50:34|2.54198
18:50:35|2.54198
18:50:36|2.54198
18:50:37|2.54169
18:50:38|2.54169
18:50:39|2.54169
18:50:40|2.53921
18:50:41|2.54167
18:50:43|2.54123
18:50:45|2.54123
18:50:47|2.54122
18:50:48|2.54099
18:50:49|2.54099
18:50:50|2.5392
18:50:51|2.5392
18:50:52|2.5392
18:50:54|2.5392
18:50:54|2.5392
18:50:56|2.5392
18:50:56|2.5392
18:50:57|2.5392
18:50:59|2.5392
18:50:59|2.54121
18:51:00|2.54121
18:51:02|2.54121
18:51:02|2.54121
18:51:03|2.54121
18:51:04|2.54121
18:51:05|2.53921
18:51:07|2.53921
18:51:07|2.5419
18:51:08|2.5419
18:51:10|2.5419
18:51:10|2.5419
18:51:12|2.5419
18:51:12|2.5419
18:51:14|2.5419
18:51:15|2.5419
18:51:15|2.5419
18:51:17|2.5419
18:51:17|2.54021
18:51:19|2.54021
18:51:19|2.54021
18:51:21|2.5413
18:51:22|2.5413
18:51:23|2.5413
18:51:24|2.5413
18:51:25|2.5413
18:51:26|2.5413
18:51:26|2.54194
18:51:28|2.54159
18:51:29|2.542
18:51:30|2.5413
18:51:30|2.5413
18:51:32|2.5413
18:51:33|2.5413
18:51:34|2.5413
18:51:35|2.5413
18:51:36|2.54183
18:51:37|2.54183
18:51:38|2.54183
18:51:39|2.54183
18:51:40|2.54183
18:51:41|2.54199
18:51:42|2.54199
18:51:44|2.542
18:51:46|2.542
18:51:47|2.54163
18:51:49|2.54163
18:51:49|2.542
18:51:51|2.542
18:51:52|2.542
18:51:53|2.542
18:51:54|2.542
18:51:54|2.542
18:51:57|2.542
18:51:58|2.542
18:51:59|2.542
18:52:00|2.542
18:52:00|2.542
18:52:02|2.542
18:52:03|2.542
18:52:03|2.542
18:52:05|2.542
18:52:06|2.542
18:52:07|2.542
18:52:07|2.542
18:52:09|2.542
18:52:10|2.542
18:52:11|2.542
18:52:12|2.542
18:52:13|2.542
18:52:14|2.542
18:52:15|2.542
18:52:16|2.542
18:52:17|2.542
18:52:18|2.542
18:52:20|2.542
18:52:20|2.542
18:52:21|2.54282
18:52:22|2.54282
18:52:23|2.54282
18:52:24|2.54282
18:52:25|2.54282
18:52:26|2.54282
18:52:28|2.54282
18:52:29|2.54282
18:52:29|2.54282
18:52:30|2.54282
18:52:31|2.54282
18:52:32|2.54282
18:52:33|2.54282
18:52:34|2.54282
18:52:35|2.54282
18:52:36|2.54282
18:52:37|2.54282
18:52:38|2.54359
18:52:40|2.54557
18:52:40|2.5461
18:52:41|2.5461
18:52:42|2.54693
18:52:43|2.54693
18:52:44|2.54693
18:52:47|2.54693
18:52:48|2.54693
18:52:49|2.54693
18:52:51|2.54693
18:52:53|2.54693
18:52:54|2.54693
18:52:55|2.54693
18:52:56|2.54693
18:52:57|2.54693
18:52:58|2.54646
18:52:59|2.54646
18:53:01|2.54693
18:53:02|2.54693
18:53:03|2.54693
18:53:04|2.54693
18:53:05|2.54693
18:53:06|2.54693
18:53:07|2.54693
18:53:08|2.54693
18:53:09|2.54693
18:53:10|2.54693
18:53:11|2.54693
18:53:12|2.54693
18:53:13|2.54693
18:53:14|2.54693
18:53:15|2.54693
18:53:16|2.54693
18:53:17|2.54693
18:53:18|2.54693
18:53:19|2.54693
18:53:20|2.54693
18:53:21|2.54693
18:53:22|2.54693
18:53:23|2.54693
18:53:24|2.54693
18:53:25|2.54693
18:53:26|2.54693
18:53:27|2.54693
18:53:28|2.54693
18:53:29|2.54693
18:53:30|2.54693
18:53:31|2.54693
18:53:32|2.54693
18:53:33|2.54693
18:53:34|2.54693
18:53:35|2.54693
18:53:37|2.54693
18:53:37|2.54693
18:53:38|2.54693
18:53:39|2.54693
18:53:40|2.54693
18:53:41|2.54727
18:53:42|2.54727
18:53:43|2.54727
18:53:44|2.54727
18:53:46|2.54727
18:53:48|2.54727
18:53:50|2.54727
18:53:51|2.54727
18:53:52|2.54727
18:53:52|2.54727
18:53:55|2.54762
18:53:55|2.54939
18:53:56|2.54939
18:53:57|2.54939
18:53:58|2.54935
18:53:59|2.54935
18:54:00|2.54935
18:54:01|2.54935
18:54:02|2.54935
18:54:03|2.54935
18:54:05|2.54694
18:54:07|2.54694
18:54:08|2.54694
18:54:09|2.54694
18:54:10|2.54694
18:54:11|2.54694
18:54:12|2.54694
18:54:13|2.54694
18:54:14|2.54534
18:54:15|2.54534
18:54:16|2.54534
18:54:17|2.54534
18:54:18|2.54534
18:54:19|2.54534
18:54:20|2.54534
18:54:21|2.5442
18:54:22|2.54042
18:54:23|2.54042
18:54:24|2.54015
18:54:25|2.54015
18:54:26|2.54015
18:54:27|2.54015
18:54:28|2.54015
18:54:29|2.54015
18:54:30|2.54015
18:54:31|2.54015
18:54:32|2.54015
18:54:33|2.54015
18:54:34|2.54015
18:54:35|2.54015
18:54:36|2.54015
18:54:37|2.54075
18:54:38|2.54075
18:54:39|2.54075
18:54:40|2.54412
18:54:41|2.54412
18:54:42|2.54412
18:54:43|2.54412
18:54:44|2.54412
18:54:45|2.54412
18:54:46|2.54193
18:54:48|2.54163
18:54:49|2.54163
18:54:51|2.54378
18:54:51|2.54412
18:54:53|2.54521
18:54:53|2.54521
18:54:54|2.54521
18:54:55|2.54521
18:54:57|2.54521
18:54:58|2.54521
18:54:59|2.54521
18:55:00|2.54521
18:55:01|2.54591
18:55:02|2.54591
18:55:03|2.54521
18:55:04|2.54521
18:55:05|2.54521
18:55:06|2.54521
18:55:07|2.54521
18:55:08|2.54498
18:55:09|2.54497
18:55:10|2.54497
18:55:11|2.54497
18:55:12|2.54497
18:55:14|2.54497
18:55:15|2.54497
18:55:16|2.54497
18:55:18|2.54497
18:55:18|2.54497
18:55:19|2.54497
18:55:20|2.54491
18:55:21|2.54491
18:55:23|2.5449
18:55:24|2.5449
18:55:25|2.5449
18:55:26|2.5449
18:55:27|2.5449
18:55:28|2.5449
18:55:29|2.5449
18:55:30|2.5449
18:55:31|2.5449
18:55:32|2.5449
18:55:33|2.54263
18:55:34|2.54263
18:55:35|2.54263
18:55:36|2.54263
18:55:37|2.54263
18:55:39|2.54263
18:55:40|2.54263
18:55:41|2.54263
18:55:41|2.54624
18:55:43|2.54624
18:55:44|2.54624
18:55:45|2.54623
18:55:46|2.54768
18:55:48|2.54688
18:55:50|2.54696
18:55:50|2.54696
18:55:52|2.54644
18:55:54|2.54644
18:55:55|2.54644
18:55:56|2.54644
18:55:57|2.5459
18:55:58|2.5459
18:55:59|2.5459
18:56:00|2.5459
18:56:01|2.5459
18:56:03|2.5449
18:56:04|2.5449
18:56:05|2.5449
18:56:06|2.5449
18:56:07|2.5456
18:56:08|2.5456
18:56:09|2.5456
18:56:10|2.5456
18:56:11|2.5456
18:56:11|2.5456
18:56:13|2.5456
18:56:14|2.5456
18:56:15|2.5456
18:56:16|2.5456
18:56:17|2.5456
18:56:18|2.5456
18:56:19|2.5456
18:56:20|2.5456
18:56:21|2.5456
18:56:22|2.5456
18:56:24|2.5456
18:56:25|2.5456
18:56:25|2.5456
18:56:26|2.5456
18:56:28|2.5456
18:56:28|2.5456
18:56:29|2.5456
18:56:30|2.5456
18:56:31|2.5456
18:56:33|2.5456
18:56:34|2.5456
18:56:35|2.5456
18:56:36|2.5456
18:56:37|2.5456
18:56:37|2.5456
18:56:39|2.5456
18:56:39|2.5456
18:56:41|2.5456
18:56:42|2.5456
18:56:43|2.5456
18:56:43|2.5456
18:56:45|2.5462
18:56:45|2.5462
18:56:47|2.5462
18:56:47|2.5462
18:56:50|2.5462
18:56:50|2.5462
18:56:53|2.5462
18:56:54|2.5462
18:56:54|2.5462
18:56:56|2.5462
18:56:56|2.54864
18:56:57|2.54864
18:56:59|2.54864
18:57:00|2.54864
18:57:01|2.54864
18:57:01|2.54864
18:57:02|2.54864
18:57:04|2.54864
18:57:06|2.54864
18:57:07|2.54864
18:57:07|2.54864
18:57:08|2.54864
18:57:09|2.54864
18:57:10|2.54864
18:57:11|2.54864
18:57:13|2.54864
18:57:14|2.54864
18:57:15|2.54864
18:57:17|2.54864
18:57:17|2.54864
18:57:18|2.54864
18:57:19|2.54864
18:57:20|2.54864
18:57:21|2.54624
18:57:22|2.54625
18:57:23|2.54625
18:57:24|2.54625
18:57:25|2.54625
18:57:26|2.54625
18:57:27|2.54625
18:57:28|2.54625
18:57:29|2.54625
18:57:30|2.53913
18:57:31|2.53976
18:57:32|2.53913
18:57:34|2.53913
18:57:35|2.53913
18:57:36|2.53913
18:57:37|2.53914
18:57:38|2.53914
18:57:39|2.5386
18:57:40|2.53859
18:57:41|2.53859
18:57:42|2.53823
18:57:43|2.53826
18:57:44|2.53826
18:57:45|2.53826
18:57:46|2.53819
18:57:47|2.53819
18:57:49|2.53819
18:57:50|2.53775
18:57:51|2.53775
18:57:53|2.53775
18:57:54|2.53775
18:57:55|2.53772
18:57:56|2.53772
18:57:57|2.53772
18:57:58|2.53772
18:57:59|2.53772
18:58:00|2.53772
18:58:01|2.53772
18:58:02|2.53759
18:58:03|2.53759
18:58:04|2.53759
18:58:05|2.53759
18:58:06|2.53752
18:58:07|2.53752
18:58:08|2.53752
18:58:09|2.53752
18:58:10|2.53744
18:58:11|2.53744
18:58:12|2.53999
18:58:13|2.53999
18:58:14|2.53875
18:58:16|2.54
18:58:17|2.53947
18:58:17|2.54
18:58:19|2.54
18:58:20|2.53876
18:58:21|2.54
18:58:22|2.53878
18:58:23|2.53947
18:58:24|2.54
18:58:25|2.53999
18:58:26|2.53999
18:58:27|2.54
18:58:29|2.54
18:58:29|2.54
18:58:30|2.54
18:58:32|2.54
18:58:33|2.54
18:58:34|2.53975
18:58:34|2.53975
18:58:35|2.53975
18:58:36|2.54
18:58:38|2.54
18:58:38|2.54
18:58:39|2.54
18:58:40|2.54
18:58:41|2.53919
18:58:43|2.53919
18:58:43|2.5392
18:58:44|2.5392
18:58:45|2.5392
18:58:47|2.54
18:58:48|2.54
18:58:48|2.54
18:58:50|2.54
18:58:52|2.53981
18:58:52|2.53999
18:58:54|2.53999
18:58:55|2.53999
18:58:57|2.53718
18:58:59|2.53999
18:58:59|2.53999
18:59:00|2.53999
18:59:01|2.53999
18:59:02|2.53719
18:59:03|2.53719
18:59:04|2.53822
18:59:05|2.53822
18:59:06|2.53822
18:59:07|2.53822
18:59:08|2.53822
18:59:10|2.53822
18:59:10|2.53822
18:59:12|2.53822
18:59:13|2.53822
18:59:14|2.53755
18:59:15|2.53755
18:59:16|2.53755
18:59:18|2.53799
18:59:19|2.53799
18:59:20|2.53799
18:59:20|2.53799
18:59:22|2.53799
18:59:23|2.53799
18:59:24|2.53799
18:59:25|2.53799
18:59:26|2.53799
18:59:27|2.53799
18:59:28|2.53799
18:59:29|2.53799
18:59:30|2.538
18:59:32|2.53708
18:59:33|2.53708
18:59:34|2.53708
18:59:35|2.53778
18:59:36|2.53778
18:59:36|2.53778
18:59:37|2.53778
18:59:38|2.53778
18:59:39|2.53708
18:59:40|2.53778
18:59:41|2.53778
18:59:43|2.53778
18:59:43|2.53808
18:59:45|2.54
18:59:46|2.54
18:59:46|2.54
18:59:48|2.54
18:59:48|2.54
18:59:50|2.54
18:59:52|2.54
18:59:53|2.54
18:59:54|2.54
18:59:55|2.54
18:59:56|2.54
18:59:57|2.5378
18:59:58|2.5378
19:00:00|2.5378
19:00:01|2.5378
19:00:01|2.5378
19:00:03|2.5378
19:00:04|2.5378
19:00:04|2.5378
19:00:07|2.5378
19:00:08|2.5378
19:00:09|2.5378
19:00:09|2.53635
19:00:11|2.53635
19:00:12|2.53635
19:00:13|2.53635
19:00:15|2.53702
19:00:16|2.53702
19:00:17|2.53702
19:00:18|2.53702
19:00:19|2.53702
19:00:20|2.53702
19:00:21|2.53702
19:00:22|2.53702
19:00:23|2.53702
19:00:24|2.53702
19:00:25|2.53705
19:00:26|2.53939
19:00:27|2.53939
19:00:28|2.53939
19:00:29|2.5394
19:00:30|2.5394
19:00:31|2.5394
19:00:32|2.5394
19:00:34|2.5394
19:00:35|2.53675
19:00:36|2.53705
19:00:37|2.53705
19:00:38|2.53705
19:00:39|2.53705
19:00:39|2.53705
19:00:41|2.53705
19:00:42|2.53705
19:00:44|2.53705
19:00:44|2.53705
19:00:45|2.53705
19:00:46|2.53599
19:00:48|2.53675
19:00:48|2.53675
19:00:50|2.53675
19:00:50|2.53675
19:00:52|2.53675
19:00:53|2.53675
19:00:54|2.53675
19:00:55|2.53675
19:00:56|2.53675
19:00:58|2.53698
19:01:00|2.53675
19:01:01|2.53675
19:01:03|2.53675
19:01:05|2.53675
19:01:05|2.53675
19:01:07|2.53675
19:01:07|2.53675
19:01:09|2.53675
19:01:10|2.53675
19:01:11|2.53675
19:01:12|2.53675
19:01:13|2.53675
19:01:13|2.53675
19:01:14|2.53675
19:01:16|2.53675
19:01:16|2.53675
19:01:17|2.53675
19:01:18|2.53675
19:01:19|2.53675
19:01:20|2.53675
19:01:22|2.53675
19:01:23|2.53675
19:01:23|2.53675
19:01:24|2.53675
19:01:25|2.53675
19:01:27|2.53675
19:01:27|2.53675
19:01:29|2.53675
19:01:30|2.53675
19:01:30|2.53675
19:01:32|2.53675
19:01:33|2.53675
19:01:34|2.53675
19:01:35|2.53675
19:01:36|2.53675
19:01:36|2.53675
19:01:38|2.5391
19:01:38|2.5391
19:01:40|2.5391
19:01:41|2.5391
19:01:42|2.5391
19:01:44|2.5391
19:01:44|2.53745
19:01:46|2.53675
19:01:47|2.53675
19:01:47|2.53675
19:01:48|2.53745
19:01:49|2.53745
19:01:50|2.53745
19:01:52|2.53745
19:01:54|2.53745
19:01:55|2.53745
19:01:56|2.53745
19:01:57|2.53745
19:01:58|2.53745
19:02:00|2.53745
19:02:00|2.53745
19:02:01|2.53745
19:02:02|2.53745
19:02:03|2.53745
19:02:05|2.53745
19:02:05|2.53745
19:02:07|2.53745
19:02:08|2.53745
19:02:09|2.53745
19:02:10|2.53745
19:02:11|2.53745
19:02:12|2.53745
19:02:13|2.53745
19:02:14|2.53745
19:02:16|2.53745
19:02:17|2.53745
19:02:18|2.53745
19:02:18|2.53745
19:02:20|2.53745
19:02:21|2.53745
19:02:21|2.53745
19:02:23|2.53745
19:02:24|2.53745
19:02:24|2.53746
19:02:26|2.53746
19:02:26|2.53746
19:02:27|2.53746
19:02:29|2.53746
19:02:29|2.53746
19:02:30|2.53746
19:02:31|2.53677
19:02:33|2.53676
19:02:33|2.53676
19:02:34|2.53676
19:02:36|2.53675
19:02:36|2.53675
19:02:37|2.53675
19:02:39|2.53675
19:02:39|2.53675
19:02:40|2.53676
19:02:42|2.53676
19:02:42|2.53676
19:02:44|2.53701
19:02:45|2.53745
19:02:45|2.53745
19:02:47|2.53745
19:02:47|2.53745
19:02:48|2.53745
19:02:50|2.53745
19:02:51|2.53745
19:02:52|2.53745
19:02:52|2.53745
19:02:54|2.53745
19:02:56|2.53745
19:02:56|2.53745
19:02:57|2.53745
19:03:00|2.53745
19:03:01|2.53745
19:03:02|2.53745
19:03:03|2.53745
19:03:04|2.53745
19:03:05|2.53745
19:03:06|2.53745
19:03:07|2.53745
19:03:08|2.53745
19:03:09|2.53745
19:03:10|2.53745
19:03:11|2.53745
19:03:12|2.53745
19:03:13|2.53602
19:03:14|2.53602
19:03:15|2.53602
19:03:16|2.53602
19:03:17|2.53745
19:03:19|2.53745
19:03:19|2.53745
19:03:21|2.53745
19:03:21|2.53745
19:03:22|2.53602
19:03:23|2.53745
19:03:25|2.53745
19:03:26|2.53745
19:03:27|2.53745
19:03:28|2.53745
19:03:28|2.53745
19:03:30|2.536
19:03:30|2.536
19:03:32|2.536
19:03:33|2.536
19:03:34|2.536
19:03:35|2.53744
19:03:36|2.53744
19:03:37|2.53744
19:03:38|2.53744
19:03:39|2.53744
19:03:40|2.53744
19:03:41|2.53744
19:03:42|2.53744
19:03:43|2.53744
19:03:44|2.53744
19:03:45|2.53672
19:03:45|2.53672
19:03:47|2.53701
19:03:48|2.53701
19:03:49|2.53701
19:03:50|2.53701
19:03:50|2.53701
19:03:52|2.53701
19:03:53|2.53701
19:03:54|2.53701
19:03:56|2.53672
19:03:58|2.53672
19:03:59|2.53672
19:04:00|2.53672
19:04:02|2.53672
19:04:03|2.53672
19:04:04|2.53672
19:04:06|2.53672
19:04:07|2.53672
19:04:08|2.53672
19:04:09|2.53672
19:04:10|2.53672
19:04:11|2.53672
19:04:12|2.53672
19:04:13|2.53672
19:04:14|2.53672
19:04:15|2.53672
19:04:16|2.53742
19:04:17|2.53742
19:04:18|2.53742
19:04:19|2.53742
19:04:20|2.53742
19:04:21|2.53742
19:04:22|2.53672
19:04:23|2.53672
19:04:24|2.53672
19:04:25|2.53672
19:04:26|2.53672
19:04:27|2.53672
19:04:29|2.53672
19:04:29|2.53672
19:04:30|2.53672
19:04:31|2.53672
19:04:32|2.53672
19:04:33|2.53672
19:04:34|2.53672
19:04:35|2.53672
19:04:36|2.53672
19:04:37|2.53672
19:04:38|2.536
19:04:39|2.536
19:04:40|2.536
19:04:41|2.536
19:04:43|2.536
19:04:44|2.53672
19:04:44|2.53672
19:04:45|2.53672
19:04:47|2.53672
19:04:48|2.53672
19:04:49|2.53672
19:04:49|2.53672
19:04:50|2.53672
19:04:51|2.53672
19:04:52|2.53672
19:04:53|2.53672
19:04:54|2.53738
19:04:57|2.53738
19:04:58|2.53672
19:04:59|2.53736
19:05:00|2.53736
19:05:01|2.53736
19:05:02|2.53736
19:05:03|2.53736
19:05:04|2.53736
19:05:06|2.53736
19:05:07|2.53736
19:05:08|2.53672
19:05:09|2.53601
19:05:10|2.53672
19:05:11|2.53672
19:05:13|2.53672
19:05:13|2.53672
19:05:15|2.53672
19:05:16|2.53672
19:05:16|2.53672
19:05:17|2.53672
19:05:19|2.53672
19:05:20|2.53672
19:05:20|2.53672
19:05:22|2.53672
19:05:23|2.53671
19:05:24|2.53671
19:05:24|2.53671
19:05:26|2.53671
19:05:27|2.53671
19:05:28|2.53672
19:05:28|2.53672
19:05:29|2.53672
19:05:32|2.53672
19:05:32|2.5367
19:05:33|2.5367
19:05:34|2.53669
19:05:35|2.53669
19:05:36|2.53669
19:05:37|2.53669
19:05:38|2.53669
19:05:39|2.53669
19:05:40|2.53669
19:05:41|2.53669
19:05:42|2.53669
19:05:43|2.53669
19:05:44|2.53669
19:05:45|2.53669
19:05:46|2.53669
19:05:47|2.53669
19:05:48|2.53669
19:05:49|2.53669
19:05:50|2.53669
19:05:51|2.53669
19:05:52|2.53669
19:05:53|2.53669
19:05:54|2.53669
19:05:55|2.53601
19:05:57|2.53601
19:05:59|2.53601
19:06:01|2.53601
19:06:02|2.53601
19:06:02|2.536
19:06:05|2.536
19:06:07|2.536
19:06:07|2.53586
19:06:09|2.53659
19:06:10|2.53586
19:06:11|2.53586
19:06:12|2.53586
19:06:13|2.53566
19:06:14|2.53566
19:06:15|2.53566
19:06:16|2.53566
19:06:17|2.53566
19:06:18|2.53566
19:06:20|2.53566
19:06:20|2.53566
19:06:21|2.53566
19:06:22|2.53566
19:06:23|2.53325
19:06:25|2.53495
19:06:25|2.53495
19:06:26|2.533
19:06:27|2.53491
19:06:28|2.53491
19:06:29|2.53491
19:06:30|2.53491
19:06:31|2.53491
19:06:32|2.53491
19:06:33|2.53491
19:06:34|2.533
19:06:35|2.533
19:06:37|2.533
19:06:37|2.533
19:06:38|2.534
19:06:39|2.534
19:06:40|2.53305
19:06:41|2.53273
19:06:42|2.53143
19:06:43|2.53071
19:06:44|2.53071
19:06:45|2.53071
19:06:46|2.53071
19:06:47|2.53044
19:06:48|2.53044
19:06:49|2.53044
19:06:50|2.53044
19:06:51|2.53044
19:06:52|2.53044
19:06:53|2.53041
19:06:54|2.53039
19:06:55|2.53039
19:06:56|2.53039
19:06:58|2.53044
19:07:00|2.53035
19:07:01|2.53039
19:07:03|2.53
19:07:04|2.53071
19:07:04|2.53071
19:07:06|2.53071
19:07:06|2.53071
19:07:08|2.53071
19:07:09|2.53071
19:07:10|2.53071
19:07:11|2.53071
19:07:12|2.53071
19:07:13|2.53071
19:07:14|2.53071
19:07:15|2.53071
19:07:16|2.53071
19:07:17|2.53071
19:07:18|2.53071
19:07:19|2.53071
19:07:20|2.53071
19:07:20|2.5317
19:07:22|2.53583
19:07:24|2.53584
19:07:24|2.53584
19:07:25|2.53584
19:07:26|2.53584
19:07:27|2.53584
19:07:28|2.53204
19:07:29|2.53306
19:07:31|2.53306
19:07:31|2.53306
19:07:33|2.53306
19:07:34|2.53306
19:07:34|2.53306
19:07:35|2.53306
19:07:36|2.53306
19:07:37|2.53306
19:07:38|2.53306
19:07:39|2.53306
19:07:40|2.53306
19:07:41|2.53306
19:07:43|2.53306
19:07:44|2.53306
19:07:45|2.53306
19:07:46|2.53306
19:07:47|2.53306
19:07:47|2.53306
19:07:48|2.53306
19:07:49|2.53306
19:07:50|2.53306
19:07:52|2.53306
19:07:53|2.532
19:07:53|2.532
19:07:55|2.53231
19:07:55|2.53231
19:07:56|2.53231
19:07:57|2.53231
19:08:00|2.53231
19:08:01|2.53231
19:08:03|2.53231
19:08:03|2.53147
19:08:05|2.53147
19:08:06|2.53147
19:08:07|2.53147
19:08:08|2.53147
19:08:09|2.53147
19:08:10|2.53147
19:08:11|2.53204
19:08:12|2.53224
19:08:13|2.53224
19:08:14|2.53154
19:08:15|2.53154
19:08:16|2.53154
19:08:17|2.53154
19:08:18|2.53154
19:08:19|2.53224
19:08:20|2.53224
19:08:21|2.53569
19:08:22|2.53569
19:08:23|2.53569
19:08:24|2.53569
19:08:25|2.53569
19:08:26|2.53569
19:08:27|2.53224
19:08:28|2.53224
19:08:29|2.53224
19:08:30|2.53224
19:08:31|2.53224
19:08:32|2.53224
19:08:33|2.53224
19:08:34|2.53224
19:08:35|2.53224
19:08:36|2.53224
19:08:37|2.53224
19:08:38|2.53224
19:08:39|2.53224
19:08:40|2.53224
19:08:41|2.53224
19:08:42|2.53224
19:08:43|2.53224
19:08:44|2.53224
19:08:45|2.53224
19:08:46|2.53224
19:08:47|2.53126
19:08:48|2.53126
19:08:49|2.53126
19:08:50|2.53248
19:08:51|2.53248
19:08:52|2.53248
19:08:53|2.53248
19:08:54|2.53248
19:08:55|2.53224
19:08:56|2.53224
19:08:57|2.53224
19:08:58|2.532
19:08:59|2.532
19:09:01|2.532
19:09:03|2.532
19:09:04|2.532
19:09:05|2.532
19:09:07|2.532
19:09:08|2.532
19:09:09|2.532
19:09:10|2.532
19:09:11|2.532
19:09:12|2.532
19:09:13|2.532
19:09:14|2.532
19:09:16|2.53223
19:09:18|2.53224
19:09:20|2.53204
19:09:20|2.53204
19:09:21|2.53204
19:09:22|2.53204
19:09:23|2.53204
19:09:24|2.53204
19:09:25|2.53204
19:09:26|2.53204
19:09:27|2.53204
19:09:29|2.53205
19:09:29|2.53205
19:09:31|2.53224
19:09:31|2.53224
19:09:32|2.53224
19:09:34|2.53224
19:09:35|2.53224
19:09:35|2.53224
19:09:36|2.53224
19:09:37|2.53205
19:09:38|2.53205
19:09:40|2.53392
19:09:40|2.53205
19:09:42|2.53205
19:09:42|2.53205
19:09:43|2.53205
19:09:44|2.53205
19:09:45|2.53205
19:09:46|2.53205
19:09:47|2.53205
19:09:48|2.53205
19:09:49|2.53205
19:09:50|2.53205
19:09:51|2.53205
19:09:52|2.53205
19:09:53|2.53205
19:09:54|2.53205
19:09:55|2.53205
19:09:56|2.53205
19:09:57|2.53205
19:09:58|2.53205
19:10:00|2.53205
19:10:02|2.53205
19:10:04|2.53205
19:10:05|2.53205
19:10:07|2.53205
19:10:08|2.53205
19:10:10|2.53205
19:10:11|2.53276
19:10:11|2.53276
19:10:12|2.53205
19:10:13|2.53205
19:10:15|2.53205
19:10:15|2.53205
19:10:16|2.53205
19:10:18|2.53205
19:10:19|2.53205
19:10:20|2.53205
19:10:21|2.53205
19:10:21|2.53205
19:10:22|2.53206
19:10:24|2.53305
19:10:25|2.53305
19:10:25|2.53305
19:10:26|2.53305
19:10:27|2.53305
19:10:28|2.53305
19:10:29|2.53305
19:10:31|2.53305
19:10:32|2.53276
19:10:33|2.53276
19:10:34|2.53276
19:10:34|2.53276
19:10:36|2.53276
19:10:36|2.53276
19:10:39|2.53276
19:10:39|2.53276
19:10:40|2.53276
19:10:41|2.53276
19:10:42|2.53276
19:10:43|2.53276
19:10:44|2.53205
19:10:45|2.53276
19:10:46|2.53276
19:10:47|2.53276
19:10:48|2.53276
19:10:49|2.53276
19:10:50|2.53276
19:10:51|2.53276
19:10:53|2.53276
19:10:54|2.53276
19:10:55|2.53276
19:10:56|2.53276
19:10:57|2.53305
19:10:58|2.53305
19:10:59|2.53305
19:11:00|2.53305
19:11:01|2.53305
19:11:03|2.53305
19:11:05|2.53305
19:11:07|2.53305
19:11:08|2.53276
19:11:09|2.53276
19:11:11|2.53305
19:11:11|2.53305
19:11:13|2.53305
19:11:13|2.53305
19:11:15|2.53305
19:11:16|2.53305
19:11:16|2.53305
19:11:18|2.53205
19:11:19|2.53205
19:11:19|2.53205
19:11:21|2.53205
19:11:22|2.53205
19:11:23|2.53205
19:11:23|2.53205
19:11:24|2.53206
19:11:25|2.53206
19:11:26|2.53206
19:11:27|2.53206
19:11:28|2.53305
19:11:30|2.53206
19:11:30|2.53206
19:11:32|2.53206
19:11:33|2.53206
19:11:34|2.53206
19:11:34|2.53206
19:11:35|2.53305
19:11:37|2.53305
19:11:37|2.53305
19:11:38|2.53306
19:11:39|2.53276
19:11:41|2.53434
19:11:42|2.53434
19:11:43|2.53501
19:11:44|2.53701
19:11:45|2.53552
19:11:46|2.53552
19:11:47|2.53701
19:11:48|2.53701
19:11:49|2.53701
19:11:50|2.53532
19:11:51|2.53532
19:11:52|2.53532
19:11:53|2.53532
19:11:54|2.53532
19:11:55|2.53537
19:11:56|2.53537
19:11:57|2.53537
19:11:58|2.53537
19:11:59|2.53537
19:12:01|2.53537
19:12:01|2.53537
19:12:04|2.53597
19:12:04|2.53597
19:12:06|2.53597
19:12:06|2.53597
19:12:08|2.53597
19:12:08|2.53597
19:12:10|2.53597
19:12:11|2.53597
19:12:11|2.53597
19:12:13|2.53597
19:12:13|2.53597
19:12:15|2.53597
19:12:16|2.53597
19:12:17|2.53597
19:12:18|2.53597
19:12:19|2.53597
19:12:20|2.53522
19:12:21|2.53522
19:12:22|2.53745
19:12:23|2.53745
19:12:24|2.53745
19:12:25|2.53745
19:12:25|2.53745
19:12:27|2.53745
19:12:28|2.53745
19:12:30|2.53745
19:12:30|2.53745
19:12:32|2.53596
19:12:32|2.53596
19:12:34|2.53596
19:12:34|2.53596
19:12:36|2.53596
19:12:37|2.53596
19:12:38|2.53596
19:12:39|2.53596
19:12:40|2.53596
19:12:41|2.53596
19:12:42|2.53596
19:12:43|2.53596
19:12:44|2.53596
19:12:45|2.53596
19:12:46|2.53596
19:12:47|2.53596
19:12:48|2.53596
19:12:49|2.53596
19:12:50|2.53596
19:12:51|2.53596
19:12:52|2.53596
19:12:53|2.53596
19:12:54|2.53596
19:12:55|2.53745
19:12:56|2.5375
19:12:58|2.53612
19:12:58|2.53612
19:12:59|2.53601
19:13:00|2.53612
19:13:01|2.53612
19:13:02|2.53612
19:13:05|2.53612
19:13:06|2.53612
19:13:07|2.53422
19:13:08|2.536
19:13:09|2.536
19:13:11|2.536
19:13:12|2.53207
19:13:13|2.53307
19:13:13|2.53307
19:13:15|2.53307
19:13:15|2.53307
19:13:17|2.53307
19:13:18|2.53307
19:13:19|2.53307
19:13:20|2.53307
19:13:20|2.53569
19:13:21|2.53569
19:13:22|2.53569
19:13:24|2.53569
19:13:24|2.53569
19:13:26|2.53569
19:13:26|2.53569
19:13:27|2.53569
19:13:28|2.53569
19:13:29|2.53569
19:13:31|2.53569
19:13:31|2.53569
19:13:33|2.53206
19:13:33|2.53206
19:13:36|2.53206
19:13:36|2.53206
19:13:37|2.53206
19:13:38|2.53206
19:13:39|2.53206
19:13:40|2.53206
19:13:41|2.53206
19:13:42|2.53206
19:13:43|2.53276
19:13:44|2.53276
19:13:45|2.53276
19:13:46|2.53276
19:13:47|2.53276
19:13:48|2.53276
19:13:49|2.53276
19:13:50|2.53276
19:13:51|2.53276
19:13:52|2.53276
19:13:53|2.53276
19:13:54|2.53206
19:13:56|2.53206
19:13:56|2.53206
19:13:57|2.53206
19:13:58|2.53206
19:13:59|2.53205
19:14:00|2.53205
19:14:01|2.53205
19:14:02|2.53205
19:14:03|2.53205
19:14:05|2.53205
19:14:07|2.53205
19:14:09|2.53205
19:14:09|2.53205
19:14:10|2.53205
19:14:11|2.53205
19:14:13|2.53205
19:14:13|2.53205
19:14:15|2.53205
19:14:15|2.53205
19:14:17|2.53305
19:14:18|2.53305
19:14:19|2.53305
19:14:20|2.53305
19:14:20|2.53305
19:14:22|2.53305
19:14:22|2.53205
19:14:24|2.53272
19:14:24|2.53272
19:14:26|2.53272
19:14:27|2.53272
19:14:28|2.53272
19:14:29|2.53272
19:14:30|2.53272
19:14:31|2.53272
19:14:33|2.53272
19:14:34|2.53272
19:14:35|2.53272
19:14:36|2.53272
19:14:37|2.53272
19:14:38|2.53272
19:14:39|2.53272
19:14:40|2.53272
19:14:41|2.53272
19:14:42|2.53272
19:14:43|2.53272
19:14:44|2.53272
19:14:45|2.53272
19:14:46|2.53272
19:14:47|2.53272
19:14:48|2.53304
19:14:49|2.53304
19:14:50|2.53304
19:14:51|2.53304
19:14:52|2.53304
19:14:53|2.53304
19:14:54|2.53304
19:14:55|2.53304
19:14:56|2.53304
19:14:57|2.53304
19:14:58|2.53304
19:14:59|2.53273
19:15:00|2.53305
19:15:01|2.53305
19:15:02|2.53305
19:15:03|2.53305
19:15:04|2.53305
19:15:05|2.53305
19:15:06|2.53305
19:15:08|2.53305
19:15:09|2.53305
19:15:10|2.53305
19:15:11|2.53305
19:15:12|2.53305
19:15:13|2.53305
19:15:14|2.53305
19:15:15|2.53305
19:15:17|2.53305
19:15:18|2.53305
19:15:19|2.53305
19:15:20|2.53305
19:15:21|2.53305
19:15:22|2.53305
19:15:23|2.53305
19:15:24|2.53304
19:15:25|2.53305
19:15:26|2.53673
19:15:27|2.53673
19:15:28|2.53673
19:15:29|2.53506
19:15:30|2.53506
19:15:31|2.53506
19:15:32|2.53506
19:15:33|2.53506
19:15:34|2.53506
19:15:35|2.53506
19:15:36|2.53506
19:15:37|2.53506
19:15:38|2.53506
19:15:39|2.53506
19:15:40|2.53506
19:15:41|2.53506
19:15:42|2.53506
19:15:43|2.53506
19:15:44|2.53506
19:15:45|2.53506
19:15:46|2.53506
19:15:47|2.53506
19:15:48|2.53506
19:15:49|2.53506
19:15:50|2.53506
19:15:51|2.53506
19:15:52|2.53507
19:15:53|2.53636
19:15:54|2.53636
19:15:55|2.53636
19:15:56|2.53636
19:15:57|2.53636
19:15:58|2.53636
19:15:59|2.53636
19:16:00|2.53636
19:16:01|2.53318
19:16:02|2.53318
19:16:03|2.53321
19:16:04|2.53323
19:16:05|2.53323
19:16:06|2.53393
19:16:07|2.53389
19:16:09|2.53389
19:16:10|2.53389
19:16:11|2.53506
19:16:13|2.53506
19:16:14|2.53724
19:16:15|2.53724
19:16:16|2.53724
19:16:17|2.53724
19:16:18|2.53724
19:16:19|2.53724
19:16:20|2.53724
19:16:22|2.53463
19:16:23|2.53463
19:16:24|2.53463
19:16:25|2.53463
19:16:26|2.53463
19:16:27|2.53463
19:16:28|2.53463
19:16:28|2.53463
19:16:30|2.53406
19:16:31|2.53389
19:16:32|2.53389
19:16:33|2.53389
19:16:34|2.53388
19:16:35|2.53388
19:16:36|2.53388
19:16:37|2.53388
19:16:38|2.53388
19:16:39|2.53388
19:16:40|2.53406
19:16:41|2.53406
19:16:42|2.53389
19:16:43|2.53389
19:16:44|2.53389
19:16:45|2.53389
19:16:46|2.53389
19:16:47|2.53389
19:16:48|2.53389
19:16:49|2.53389
19:16:50|2.53389
19:16:51|2.53389
19:16:52|2.53389
19:16:53|2.53389
19:16:54|2.53389
19:16:55|2.53389
19:16:57|2.53375
19:16:58|2.53375
19:16:59|2.53375
19:17:00|2.53375
19:17:01|2.53375
19:17:02|2.53374
19:17:03|2.53374
19:17:04|2.53374
19:17:05|2.53374
19:17:05|2.53374
19:17:07|2.53374
19:17:09|2.53374
19:17:11|2.53305
19:17:13|2.53305
19:17:13|2.53305
19:17:14|2.53305
19:17:15|2.53305
19:17:17|2.53305
19:17:18|2.53305
19:17:19|2.53305
19:17:20|2.53305
19:17:21|2.53305
19:17:22|2.53305
19:17:23|2.53305
19:17:24|2.53305
19:17:26|2.53305
19:17:27|2.53374
19:17:28|2.53374
19:17:28|2.53374
19:17:30|2.53374
19:17:30|2.53374
19:17:32|2.53374
19:17:33|2.53374
19:17:34|2.53374
19:17:35|2.53374
19:17:36|2.53374
19:17:37|2.53305
19:17:38|2.53305
19:17:39|2.53305
19:17:39|2.53305
19:17:41|2.53305
19:17:42|2.53305
19:17:42|2.53305
19:17:44|2.53305
19:17:45|2.53305
19:17:46|2.53305
19:17:46|2.53305
19:17:47|2.53305
19:17:49|2.53305
19:17:49|2.53305
19:17:50|2.53305
19:17:52|2.53305
19:17:53|2.53305
19:17:54|2.53305
19:17:55|2.53305
19:17:55|2.53305
19:17:57|2.53305
19:17:58|2.53305
19:17:59|2.53305
19:18:00|2.53305
19:18:01|2.53305
19:18:02|2.53304
19:18:02|2.53304
19:18:04|2.53304
19:18:05|2.53304
19:18:05|2.53304
19:18:06|2.53304
19:18:07|2.53304
19:18:10|2.53304
19:18:11|2.5337
19:18:12|2.5337
19:18:13|2.5337
19:18:14|2.5337
19:18:16|2.5337
19:18:17|2.5337
19:18:18|2.5337
19:18:19|2.5337
19:18:20|2.53574
19:18:21|2.53574
19:18:22|2.53574
19:18:23|2.53574
19:18:24|2.53574
19:18:25|2.53574
19:18:26|2.53574
19:18:27|2.53574
19:18:28|2.53574
19:18:29|2.53574
19:18:30|2.53574
19:18:31|2.53574
19:18:32|2.53574
19:18:33|2.53574
19:18:34|2.53574
19:18:35|2.53574
19:18:36|2.53574
19:18:37|2.53574
19:18:38|2.53574
19:18:39|2.53574
19:18:40|2.53574
19:18:41|2.53574
19:18:42|2.53374
19:18:43|2.53374
19:18:44|2.53374
19:18:45|2.53374
19:18:46|2.53374
19:18:47|2.53374
19:18:48|2.53374
19:18:49|2.53374
19:18:50|2.53374
19:18:51|2.53374
19:18:52|2.53374
19:18:53|2.53374
19:18:54|2.53374
19:18:55|2.53374
19:18:56|2.53304
19:18:57|2.53304
19:18:58|2.53304
19:18:59|2.53304
19:19:00|2.53304
19:19:01|2.53304
19:19:02|2.53304
19:19:03|2.53304
19:19:04|2.53304
19:19:05|2.53304
19:19:06|2.53304
19:19:07|2.53304
19:19:08|2.53304
19:19:09|2.53304
19:19:11|2.53304
19:19:12|2.53304
19:19:14|2.53304
19:19:15|2.53368
19:19:17|2.53368
19:19:17|2.53305
19:19:18|2.53305
19:19:20|2.53305
19:19:20|2.53305
19:19:22|2.53305
19:19:23|2.53305
19:19:23|2.53305
19:19:24|2.53305
19:19:25|2.53305
19:19:26|2.53305
19:19:28|2.53305
19:19:28|2.53305
19:19:29|2.53305
19:19:31|2.53305
19:19:31|2.53305
19:19:33|2.53305
19:19:34|2.53305
19:19:35|2.53305
19:19:35|2.53688
19:19:36|2.53305
19:19:37|2.53305
19:19:38|2.53305
19:19:39|2.53305
19:19:40|2.53305
19:19:41|2.53305
19:19:42|2.53305
19:19:43|2.53305
19:19:44|2.53305
19:19:45|2.53305
19:19:46|2.53305
19:19:48|2.53379
19:19:48|2.53379
19:19:49|2.53379
19:19:51|2.53379
19:19:51|2.53379
19:19:53|2.53379
19:19:53|2.53379
19:19:54|2.53379
19:19:55|2.53379
19:19:56|2.53379
19:19:57|2.53379
19:19:58|2.53307
19:19:59|2.53307
19:20:00|2.53307
19:20:01|2.53692
19:20:02|2.53692
19:20:04|2.53692
19:20:04|2.53692
19:20:06|2.53692
19:20:06|2.53692
19:20:08|2.53692
19:20:09|2.53692
19:20:09|2.53692
19:20:12|2.53692
19:20:14|2.53692
19:20:15|2.53421
19:20:15|2.53421
19:20:17|2.53421
19:20:19|2.53421
19:20:20|2.53421
19:20:21|2.53421
19:20:22|2.53421
19:20:23|2.53421
19:20:24|2.53421
19:20:26|2.53421
19:20:27|2.53421
19:20:28|2.53421
19:20:29|2.53421
19:20:30|2.53421
19:20:32|2.53421
19:20:33|2.53421
19:20:33|2.53421
19:20:35|2.53421
19:20:35|2.53421
19:20:37|2.53421
19:20:38|2.53421
19:20:39|2.5342
19:20:39|2.5342
19:20:40|2.5342
19:20:41|2.5342
19:20:42|2.5342
19:20:43|2.5342
19:20:45|2.5342
19:20:46|2.5342
19:20:46|2.5342
19:20:48|2.5342
19:20:48|2.5342
19:20:49|2.5342
19:20:50|2.5342
19:20:51|2.53421
19:20:52|2.53421
19:20:53|2.53421
19:20:54|2.53421
19:20:56|2.53421
19:20:56|2.53421
19:20:58|2.53421
19:20:58|2.53421
19:20:59|2.53421
19:21:00|2.53421
19:21:02|2.53421
19:21:03|2.53421
19:21:03|2.5342
19:21:04|2.5342
19:21:05|2.53421
19:21:07|2.53421
19:21:07|2.53421
19:21:10|2.53421
19:21:10|2.53421
19:21:13|2.53421
19:21:13|2.53421
19:21:14|2.53421
19:21:15|2.53421
19:21:17|2.53205
19:21:18|2.53205
19:21:19|2.53205
19:21:20|2.53001
19:21:21|2.53391
19:21:22|2.53003
19:21:23|2.53003
19:21:24|2.53003
19:21:26|2.53003
19:21:27|2.53003
19:21:27|2.53003
19:21:29|2.5308
19:21:29|2.5308
19:21:30|2.5308
19:21:32|2.5308
19:21:33|2.5308
19:21:33|2.5308
19:21:35|2.53267
19:21:35|2.53267
19:21:38|2.53267
19:21:39|2.53267
19:21:39|2.53267
19:21:41|2.53267
19:21:41|2.53237
19:21:42|2.53237
19:21:44|2.53135
19:21:44|2.53135
19:21:45|2.53237
19:21:46|2.53135
19:21:48|2.53135
19:21:48|2.53135
19:21:49|2.53135
19:21:50|2.53135
19:21:51|2.53135
19:21:52|2.53135
19:21:53|2.53139
19:21:54|2.5305
19:21:55|2.5305
19:21:56|2.5305
19:21:57|2.5305
19:21:58|2.5305
19:21:59|2.53051
19:22:00|2.53051
19:22:01|2.53051
19:22:02|2.53051
19:22:03|2.53153
19:22:04|2.53478
19:22:05|2.53478
19:22:07|2.53478
19:22:08|2.53478
19:22:08|2.53478
19:22:10|2.53478
19:22:10|2.53478
19:22:12|2.53478
19:22:13|2.53478
19:22:15|2.53478
19:22:16|2.53478
19:22:17|2.53478
19:22:18|2.53478
19:22:19|2.53478
19:22:20|2.53081
19:22:21|2.53081
19:22:22|2.53081
19:22:22|2.53081
19:22:24|2.53081
19:22:25|2.53081
19:22:26|2.53081
19:22:27|2.53081
19:22:28|2.53081
19:22:29|2.53081
19:22:30|2.53081
19:22:31|2.53081
19:22:32|2.53081
19:22:33|2.53081
19:22:34|2.53081
19:22:35|2.531
19:22:36|2.531
19:22:37|2.531
19:22:38|2.531
19:22:39|2.531
19:22:40|2.531
19:22:41|2.531
19:22:41|2.531
19:22:43|2.531
19:22:43|2.531
19:22:45|2.531
19:22:46|2.531
19:22:47|2.531
19:22:48|2.531
19:22:49|2.531
19:22:50|2.53089
19:22:51|2.53089
19:22:52|2.531
19:22:53|2.531
19:22:54|2.531
19:22:55|2.531
19:22:56|2.531
19:22:57|2.531
19:22:58|2.531
19:22:59|2.5315
19:23:00|2.5315
19:23:01|2.5315
19:23:02|2.5315
19:23:03|2.5315
19:23:04|2.5315
19:23:05|2.5315
19:23:06|2.5315
19:23:07|2.5315
19:23:08|2.5315
19:23:09|2.5315
19:23:10|2.5315
19:23:11|2.5315
19:23:12|2.5315
19:23:13|2.5315
19:23:15|2.5315
19:23:16|2.5315
19:23:17|2.5315
19:23:19|2.5315
19:23:20|2.5315
19:23:20|2.5315
19:23:22|2.5315
19:23:23|2.5315
19:23:25|2.5315
19:23:27|2.53146
19:23:27|2.5315
19:23:28|2.5315
19:23:29|2.5315
19:23:30|2.5315
19:23:31|2.5315
19:23:32|2.5315
19:23:33|2.5315
19:23:35|2.5315
19:23:36|2.5315
19:23:37|2.5315
19:23:38|2.5315
19:23:38|2.5315
19:23:40|2.5315
19:23:40|2.5315
19:23:41|2.53147
19:23:42|2.53147
19:23:43|2.53147
19:23:44|2.5315
19:23:45|2.5315
19:23:47|2.5315
19:23:47|2.5315
19:23:49|2.5315
19:23:49|2.5315
19:23:50|2.5315
19:23:51|2.5315
19:23:52|2.5315
19:23:54|2.5315
19:23:55|2.5315
19:23:56|2.5315
19:23:57|2.5315
19:23:58|2.5315
19:23:58|2.5315
19:24:00|2.5315
19:24:00|2.5315
19:24:03|2.5315
19:24:04|2.53147
19:24:04|2.5315
19:24:05|2.5315
19:24:07|2.5315
19:24:07|2.5315
19:24:08|2.5315
19:24:10|2.5315
19:24:10|2.5315
19:24:12|2.53147
19:24:13|2.5315
19:24:13|2.5315
19:24:16|2.53147
19:24:17|2.53147
19:24:19|2.53147
19:24:20|2.53147
19:24:21|2.53147
19:24:22|2.53147
19:24:24|2.53147
19:24:25|2.53147
19:24:26|2.53147
19:24:26|2.5314
19:24:27|2.5314
19:24:29|2.5314
19:24:30|2.5314
19:24:30|2.5314
19:24:31|2.5314
19:24:32|2.5314
19:24:33|2.5314
19:24:35|2.5314
19:24:36|2.5315
19:24:36|2.5315
19:24:37|2.5315
19:24:39|2.5315
19:24:39|2.5315
19:24:40|2.5315
19:24:41|2.53088
19:24:43|2.53088
19:24:43|2.53088
19:24:45|2.53088
19:24:46|2.53088
19:24:46|2.53088
19:24:48|2.53088
19:24:48|2.53088
19:24:50|2.5309
19:24:51|2.5309
19:24:51|2.5309
19:24:52|2.5309
19:24:53|2.5315
19:24:55|2.53091
19:24:55|2.53092
19:24:56|2.53092
19:24:57|2.53092
19:24:59|2.53092
19:24:59|2.53092
19:25:00|2.53093
19:25:02|2.5309
19:25:02|2.5309
19:25:04|2.5309
19:25:04|2.5309
19:25:05|2.53081
19:25:07|2.5309
19:25:08|2.53081
19:25:09|2.53081
19:25:10|2.53081
19:25:10|2.53081
19:25:11|2.53081
19:25:12|2.53081
19:25:13|2.53081
19:25:15|2.53081
19:25:17|2.53081
19:25:17|2.53081
19:25:18|2.53081
19:25:19|2.53081
19:25:21|2.53081
19:25:22|2.53081
19:25:23|2.53081
19:25:24|2.5309
19:25:26|2.5309
19:25:26|2.5309
19:25:28|2.5309
19:25:29|2.5309
19:25:29|2.5309
19:25:30|2.5309
19:25:31|2.5309
19:25:32|2.53051
19:25:34|2.53003
19:25:35|2.53003
19:25:36|2.53003
19:25:37|2.53003
19:25:38|2.53003
19:25:39|2.53003
19:25:40|2.53003
19:25:41|2.53003
19:25:42|2.5309
19:25:43|2.53011
19:25:44|2.53011
19:25:45|2.53011
19:25:46|2.53011
19:25:47|2.53011
19:25:48|2.53011
19:25:50|2.53011
19:25:51|2.53011
19:25:51|2.53011
19:25:53|2.53011
19:25:53|2.5308
19:25:55|2.5308
19:25:56|2.5308
19:25:57|2.5308
19:25:58|2.5308
19:25:59|2.5308
19:26:00|2.5308
19:26:01|2.5308
19:26:01|2.5308
19:26:03|2.5308
19:26:04|2.5308
19:26:04|2.5308
19:26:06|2.5308
19:26:07|2.5308
19:26:08|2.5308
19:26:09|2.5308
19:26:10|2.5308
19:26:10|2.5308
19:26:12|2.5308
19:26:12|2.5309
19:26:13|2.5309
19:26:14|2.5309
19:26:16|2.5309
19:26:17|2.5309
19:26:19|2.5309
19:26:21|2.5309
19:26:22|2.5309
19:26:23|2.5309
19:26:24|2.5309
19:26:25|2.5309
19:26:26|2.53011
19:26:27|2.53011
19:26:29|2.53011
19:26:29|2.53011
19:26:32|2.53011
19:26:32|2.53011
19:26:34|2.53011
19:26:34|2.53011
19:26:35|2.53011
19:26:37|2.53011
19:26:37|2.5309
19:26:39|2.5309
19:26:40|2.5309
19:26:40|2.5309
19:26:42|2.5309
19:26:42|2.53011
19:26:43|2.53011
19:26:44|2.53011
19:26:45|2.53011
19:26:46|2.53081
19:26:48|2.5301
19:26:49|2.5301
19:26:49|2.5301
19:26:50|2.5301
19:26:51|2.5301
19:26:53|2.5301
19:26:53|2.5301
19:26:55|2.5301
19:26:56|2.5301
19:26:56|2.53081
19:26:57|2.53081
19:26:59|2.53081
19:26:59|2.53081
19:27:01|2.53081
19:27:01|2.53081
19:27:03|2.53081
19:27:04|2.53081
19:27:04|2.53081
19:27:06|2.53081
19:27:07|2.53081
19:27:07|2.53081
19:27:08|2.5309
19:27:09|2.5309
19:27:11|2.5309
19:27:12|2.5309
19:27:13|2.5309
19:27:14|2.5315
19:27:15|2.5315
19:27:16|2.5315
19:27:16|2.5315
19:27:19|2.53018
19:27:21|2.53018
19:27:22|2.53018
19:27:23|2.53018
19:27:24|2.53018
19:27:26|2.53018
19:27:27|2.53018
19:27:29|2.5308
19:27:30|2.5308
19:27:31|2.5308
19:27:31|2.5308
19:27:33|2.5308
19:27:33|2.5308
19:27:35|2.5308
19:27:35|2.5301
19:27:36|2.5301
19:27:38|2.5301
19:27:39|2.5301
19:27:39|2.5301
19:27:41|2.5301
19:27:42|2.5301
19:27:43|2.5301
19:27:44|2.5301
19:27:44|2.5301
19:27:46|2.5301
19:27:46|2.5301
19:27:48|2.5301
19:27:49|2.5301
19:27:49|2.5301
19:27:50|2.5301
19:27:51|2.5301
19:27:52|2.53074
19:27:53|2.53074
19:27:55|2.53074
19:27:55|2.53073
19:27:56|2.53073
19:27:57|2.53071
19:27:58|2.53071
19:27:59|2.53071
19:28:00|2.53069
19:28:02|2.53069
19:28:03|2.53069
19:28:03|2.53069
19:28:04|2.53069
19:28:06|2.53069
19:28:07|2.53069
19:28:08|2.53069
19:28:08|2.53069
19:28:09|2.53069
19:28:10|2.53069
19:28:11|2.53069
19:28:12|2.53069
19:28:14|2.53069
19:28:14|2.53078
19:28:15|2.53078
19:28:16|2.53003
19:28:17|2.53003
19:28:20|2.53003
19:28:21|2.53003
19:28:23|2.53003
19:28:24|2.53003
19:28:25|2.53069
19:28:26|2.53069
19:28:27|2.53004
19:28:28|2.53004
19:28:29|2.53004
19:28:31|2.53004
19:28:32|2.531
19:28:33|2.531
19:28:34|2.53004
19:28:35|2.53004
19:28:36|2.53004
19:28:37|2.53004
19:28:38|2.53004
19:28:39|2.53004
19:28:39|2.53004
19:28:40|2.53004
19:28:42|2.53289
19:28:43|2.53001
19:28:44|2.53
19:28:44|2.53
19:28:46|2.53
19:28:47|2.53
19:28:48|2.52996
19:28:49|2.52996
19:28:49|2.52996
19:28:51|2.52996
19:28:52|2.52996
19:28:52|2.53066
19:28:54|2.53066
19:28:55|2.53066
19:28:55|2.53027
19:28:57|2.53027
19:28:58|2.53027
19:28:59|2.53027
19:29:00|2.53027
19:29:01|2.53027
19:29:02|2.53027
19:29:03|2.53027
19:29:04|2.53027
19:29:05|2.53027
19:29:06|2.53027
19:29:07|2.53027
19:29:08|2.53027
19:29:09|2.53027
19:29:10|2.53027
19:29:11|2.53027
19:29:12|2.53027
19:29:13|2.53027
19:29:14|2.53027
19:29:15|2.53027
19:29:15|2.53027
19:29:17|2.5315
19:29:18|2.5315
19:29:18|2.5315
19:29:21|2.5315
19:29:23|2.5315
19:29:24|2.5315
19:29:24|2.5315
19:29:26|2.5315
19:29:27|2.5315
19:29:28|2.5315
19:29:30|2.5315
19:29:30|2.5315
19:29:32|2.5315
19:29:34|2.5315
19:29:34|2.52995
19:29:35|2.52995
19:29:36|2.52995
19:29:37|2.52995
19:29:38|2.52995
19:29:39|2.52995
19:29:40|2.52995
19:29:42|2.52995
19:29:42|2.52995
19:29:43|2.52995
19:29:44|2.52995
19:29:45|2.52995
19:29:46|2.52995
19:29:47|2.52995
19:29:48|2.52995
19:29:49|2.52995
19:29:50|2.52927
19:29:51|2.52996
19:29:53|2.53027
19:29:54|2.53027
19:29:55|2.53027
19:29:57|2.53027
19:29:57|2.53027
19:29:59|2.53027
19:29:59|2.53027
19:30:00|2.529
19:30:01|2.529
19:30:02|2.529
19:30:03|2.529
19:30:04|2.529
19:30:05|2.529
19:30:06|2.529
19:30:07|2.529
19:30:08|2.529
19:30:09|2.528
19:30:10|2.528
19:30:12|2.528
19:30:12|2.528
19:30:13|2.52735
19:30:14|2.52735
19:30:15|2.52735
19:30:16|2.52773
19:30:17|2.52773
19:30:18|2.52516
19:30:19|2.52515
19:30:21|2.52767
19:30:22|2.52767
19:30:24|2.52767
19:30:25|2.52767
19:30:25|2.52767
19:30:27|2.52767
19:30:28|2.52767
19:30:29|2.52918
19:30:30|2.52918
19:30:31|2.52555
19:30:32|2.52555
19:30:33|2.52555
19:30:34|2.52567
19:30:35|2.52567
19:30:36|2.52567
19:30:37|2.52567
19:30:38|2.52567
19:30:39|2.52567
19:30:40|2.52567
19:30:41|2.52968
19:30:42|2.52968
19:30:43|2.52968
19:30:44|2.52703
19:30:45|2.52702
19:30:46|2.52702
19:30:47|2.52702
19:30:48|2.52702
19:30:49|2.52702
19:30:50|2.52702
19:30:51|2.52703
19:30:52|2.52703
19:30:53|2.52703
19:30:54|2.52703
19:30:55|2.52703
19:30:56|2.52733
19:30:57|2.52733
19:30:58|2.52982
19:30:59|2.52982
19:31:00|2.52982
19:31:01|2.52982
19:31:02|2.52982
19:31:03|2.52982
19:31:04|2.52982
19:31:05|2.52982
19:31:06|2.52982
19:31:07|2.52647
19:31:08|2.52647
19:31:09|2.52981
19:31:10|2.52981
19:31:11|2.52981
19:31:12|2.52982
19:31:13|2.52982
19:31:14|2.52982
19:31:15|2.52982
19:31:16|2.5272
19:31:17|2.5272
19:31:18|2.5272
19:31:19|2.5272
19:31:20|2.5272
19:31:21|2.5272
19:31:23|2.5272
19:31:25|2.5272
19:31:27|2.52753
19:31:28|2.52753
19:31:28|2.52753
19:31:30|2.52753
19:31:32|2.52726
19:31:32|2.52726
19:31:33|2.52727
19:31:34|2.52727
19:31:35|2.52727
19:31:36|2.52727
19:31:37|2.52727
19:31:38|2.52727
19:31:39|2.52727
19:31:40|2.52727
19:31:41|2.52727
19:31:42|2.52795
19:31:44|2.52795
19:31:44|2.52795
19:31:45|2.52728
19:31:46|2.52728
19:31:47|2.52728
19:31:48|2.52728
19:31:49|2.52728
19:31:50|2.52796
19:31:51|2.52796
19:31:52|2.52796
19:31:53|2.52796
19:31:54|2.52796
19:31:55|2.52796
19:31:56|2.52796
19:31:57|2.52796
19:31:58|2.52828
19:31:59|2.52728
19:32:00|2.52728
19:32:01|2.52728
19:32:02|2.52728
19:32:03|2.52728
19:32:04|2.52728
19:32:05|2.52728
19:32:06|2.52728
19:32:07|2.52728
19:32:08|2.52728
19:32:09|2.52728
19:32:10|2.52728
19:32:11|2.52728
19:32:12|2.52728
19:32:13|2.52728
19:32:14|2.52728
19:32:15|2.52728
19:32:16|2.52728
19:32:17|2.52728
19:32:18|2.52728
19:32:19|2.52728
19:32:20|2.52866
19:32:21|2.52866
19:32:23|2.52866
19:32:24|2.52866
19:32:25|2.52866
19:32:27|2.52796
19:32:29|2.52796
19:32:31|2.52796
19:32:32|2.52796
19:32:33|2.52796
19:32:35|2.52796
19:32:36|2.52796
19:32:38|2.52896
19:32:38|2.52896
19:32:40|2.52896
19:32:40|2.52896
19:32:41|2.53013
19:32:43|2.53013
19:32:43|2.52797
19:32:44|2.52797
19:32:45|2.52797
19:32:46|2.52797
19:32:47|2.52797
19:32:48|2.52797
19:32:49|2.52797
19:32:50|2.52797
19:32:51|2.52797
19:32:52|2.52797
19:32:53|2.52797
19:32:54|2.52797
19:32:56|2.52797
19:32:56|2.52798
19:32:57|2.52798
19:32:58|2.52798
19:33:00|2.52798
19:33:00|2.52798
19:33:01|2.52798
19:33:02|2.52866
19:33:03|2.52866
19:33:05|2.52866
19:33:06|2.52866
19:33:07|2.52866
19:33:07|2.52896
19:33:09|2.52896
19:33:09|2.52896
19:33:11|2.52798
19:33:12|2.52798
19:33:13|2.52798
19:33:14|2.52798
19:33:15|2.52798
19:33:16|2.52998
19:33:17|2.52998
19:33:17|2.52998
19:33:18|2.52998
19:33:19|2.52998
19:33:21|2.52998
19:33:23|2.52998
19:33:25|2.52998
19:33:25|2.52998
19:33:26|2.52998
19:33:28|2.52998
19:33:30|2.52998
19:33:30|2.52998
19:33:31|2.52896
19:33:33|2.52897
19:33:34|2.52897
19:33:35|2.52897
19:33:36|2.52896
19:33:37|2.52896
19:33:38|2.52896
19:33:39|2.52896
19:33:40|2.52896
19:33:41|2.52896
19:33:42|2.52896
19:33:43|2.52966
19:33:44|2.52966
19:33:45|2.52966
19:33:46|2.52966
19:33:47|2.52966
19:33:48|2.52966
19:33:49|2.52966
19:33:50|2.52966
19:33:51|2.52966
19:33:52|2.52966
19:33:53|2.52966
19:33:54|2.52966
19:33:55|2.52966
19:33:56|2.52966
19:33:57|2.52966
19:33:58|2.52966
19:33:59|2.52966
19:34:00|2.52966
19:34:01|2.52966
19:34:02|2.52966
19:34:03|2.52966
19:34:04|2.52966
19:34:05|2.52966
19:34:06|2.52966
19:34:07|2.52966
19:34:09|2.52966
19:34:10|2.52966
19:34:11|2.52966
19:34:12|2.52966
19:34:13|2.52966
19:34:14|2.52966
19:34:15|2.52966
19:34:16|2.52966
19:34:17|2.52966
19:34:18|2.52966
19:34:19|2.52966
19:34:20|2.52966
19:34:21|2.52966
19:34:22|2.52966
19:34:23|2.52966
19:34:24|2.52966
19:34:26|2.52966
19:34:27|2.52966
19:34:29|2.52966
19:34:31|2.52966
19:34:32|2.52966
19:34:32|2.52966
19:34:33|2.52966
19:34:34|2.52966
19:34:35|2.52966
19:34:37|2.529
19:34:38|2.529
19:34:40|2.529
19:34:40|2.529
19:34:41|2.529
19:34:42|2.529
19:34:43|2.529
19:34:44|2.529
19:34:45|2.529
19:34:47|2.529
19:34:48|2.529
19:34:48|2.529
19:34:50|2.529
19:34:50|2.529
19:34:52|2.529
19:34:53|2.529
19:34:54|2.529
19:34:55|2.529
19:34:56|2.529
19:34:56|2.529
19:34:57|2.529
19:34:59|2.529
19:35:00|2.529
19:35:01|2.529
19:35:01|2.529
19:35:03|2.529
19:35:04|2.529
19:35:05|2.529
19:35:06|2.529
19:35:07|2.529
19:35:08|2.529
19:35:09|2.529
19:35:10|2.529
19:35:11|2.529
19:35:12|2.529
19:35:13|2.529
19:35:14|2.529
19:35:15|2.529
19:35:16|2.529
19:35:17|2.52966
19:35:18|2.52966
19:35:19|2.52966
19:35:20|2.52966
19:35:21|2.52966
19:35:22|2.529
19:35:23|2.529
19:35:24|2.529
19:35:25|2.529
19:35:27|2.529
19:35:28|2.529
19:35:29|2.529
19:35:31|2.529
19:35:33|2.529
19:35:34|2.5297
19:35:35|2.5297
19:35:36|2.5297
19:35:37|2.5297
19:35:39|2.5297
19:35:40|2.5297
19:35:41|2.529
19:35:42|2.529
19:35:43|2.5297
19:35:44|2.5297
19:35:45|2.5297
19:35:46|2.5297
19:35:47|2.5297
19:35:48|2.5297
19:35:49|2.5297
19:35:50|2.5297
19:35:51|2.53103
19:35:52|2.53103
19:35:53|2.53103
19:35:54|2.5297
19:35:55|2.5297
19:35:56|2.5297
19:35:57|2.5297
19:35:58|2.5297
19:35:59|2.5297
19:36:00|2.5297
19:36:01|2.5297
19:36:02|2.5297
19:36:04|2.5297
19:36:05|2.53
19:36:05|2.53
19:36:06|2.53
19:36:08|2.53
19:36:09|2.53
19:36:09|2.53
19:36:11|2.53
19:36:12|2.53
19:36:13|2.53
19:36:14|2.53
19:36:15|2.53
19:36:16|2.53
19:36:17|2.5304
19:36:17|2.5304
19:36:19|2.5304
19:36:20|2.5304
19:36:21|2.5304
19:36:23|2.5304
19:36:23|2.5304
19:36:24|2.5304
19:36:26|2.5304
19:36:28|2.5304
19:36:29|2.5304
19:36:31|2.5304
19:36:32|2.5297
19:36:33|2.53288
19:36:34|2.53288
19:36:35|2.53288
19:36:36|2.53286
19:36:37|2.53147
19:36:38|2.53147
19:36:39|2.53147
19:36:40|2.53147
19:36:41|2.53147
19:36:42|2.53147
19:36:43|2.53147
19:36:44|2.53147
19:36:45|2.53147
19:36:46|2.53147
19:36:47|2.53147
19:36:48|2.53147
19:36:49|2.53147
19:36:50|2.5311
19:36:51|2.5311
19:36:52|2.5311
19:36:53|2.5311
19:36:54|2.5311
19:36:55|2.5311
19:36:56|2.5311
19:36:57|2.5311
19:36:59|2.5311
19:37:00|2.5311
19:37:00|2.5311
19:37:02|2.5311
19:37:03|2.5311
19:37:04|2.5311
19:37:05|2.5311
19:37:06|2.5311
19:37:07|2.5311
19:37:08|2.5311
19:37:09|2.5311
19:37:10|2.5311
19:37:12|2.5311
19:37:12|2.5311
19:37:13|2.5311
19:37:14|2.5311
19:37:15|2.5311
19:37:17|2.5311
19:37:17|2.5311
19:37:18|2.5311
19:37:20|2.5311
19:37:21|2.5311
19:37:21|2.5311
19:37:23|2.5311
19:37:23|2.5311
19:37:24|2.5311
19:37:26|2.5311
19:37:27|2.5311
19:37:27|2.5311
19:37:30|2.5311
19:37:30|2.5311
19:37:32|2.5318
19:37:34|2.5318
19:37:35|2.5318
19:37:37|2.5318
19:37:38|2.5318
19:37:39|2.5318
19:37:40|2.5318
19:37:41|2.5318
19:37:42|2.5318
19:37:42|2.53112
19:37:44|2.53112
19:37:44|2.53112
19:37:46|2.53112
19:37:47|2.53112
19:37:48|2.53291
19:37:49|2.53291
19:37:50|2.53118
19:37:51|2.53118
19:37:52|2.53118
19:37:53|2.53362
19:37:54|2.53362
19:37:55|2.53291
19:37:56|2.53291
19:37:57|2.53114
19:37:58|2.53114
19:37:59|2.53291
19:38:01|2.53291
19:38:02|2.53291
19:38:03|2.53291
19:38:04|2.53291
19:38:05|2.53291
19:38:06|2.53291
19:38:07|2.53291
19:38:08|2.53291
19:38:09|2.53291
19:38:10|2.53114
19:38:11|2.53114
19:38:12|2.53114
19:38:12|2.53114
19:38:14|2.53114
19:38:15|2.53113
19:38:16|2.53113
19:38:17|2.53113
19:38:17|2.53113
19:38:19|2.53113
19:38:20|2.5304
19:38:21|2.5304
19:38:21|2.5304
19:38:23|2.5304
19:38:24|2.5304
19:38:24|2.5304
19:38:26|2.5329
19:38:26|2.5329
19:38:28|2.5329
19:38:30|2.5329
19:38:30|2.5329
19:38:33|2.5329
19:38:34|2.53041
19:38:35|2.53041
19:38:35|2.53041
19:38:37|2.53041
19:38:38|2.53041
19:38:39|2.53041
19:38:40|2.53041
19:38:42|2.53041
19:38:42|2.53041
19:38:43|2.53041
19:38:44|2.53041
19:38:45|2.53041
19:38:46|2.53041
19:38:47|2.53041
19:38:48|2.53041
19:38:49|2.53041
19:38:50|2.53041
19:38:51|2.5311
19:38:52|2.5311
19:38:53|2.53041
19:38:54|2.53041
19:38:55|2.53041
19:38:56|2.53041
19:38:57|2.53041
19:38:58|2.53041
19:38:59|2.53041
19:39:01|2.53041
19:39:01|2.53041
19:39:03|2.53041
19:39:04|2.53041
19:39:05|2.53041
19:39:06|2.53041
19:39:08|2.53041
19:39:09|2.53041
19:39:09|2.53041
19:39:10|2.53041
19:39:11|2.53041
19:39:12|2.53041
19:39:13|2.53041
19:39:14|2.53041
19:39:15|2.53041
19:39:16|2.53041
19:39:18|2.53041
19:39:18|2.53041
19:39:19|2.53041
19:39:20|2.53041
19:39:21|2.53041
19:39:22|2.53041
19:39:24|2.53041
19:39:25|2.53041
19:39:25|2.53041
19:39:26|2.53041
19:39:28|2.53041
19:39:28|2.53041
19:39:30|2.53041
19:39:32|2.53111
19:39:34|2.53111
19:39:35|2.53111
19:39:36|2.53111
19:39:37|2.53111
19:39:39|2.53111
19:39:40|2.53111
19:39:41|2.53111
19:39:43|2.53111
19:39:45|2.53111
19:39:45|2.53111
19:39:46|2.53114
19:39:48|2.53114
19:39:48|2.53114
19:39:49|2.53114
19:39:50|2.53114
19:39:52|2.53114
19:39:52|2.53114
19:39:54|2.53114
19:39:55|2.53114
19:39:56|2.53114
19:39:57|2.53114
19:39:57|2.53114
19:39:59|2.53113
19:40:00|2.53113
19:40:00|2.5311
19:40:02|2.5311
19:40:03|2.5311
19:40:04|2.53111
19:40:04|2.53111
19:40:05|2.53111
19:40:07|2.53111
19:40:07|2.53111
19:40:09|2.53111
19:40:10|2.53111
19:40:11|2.53111
19:40:12|2.53111
19:40:13|2.53111
19:40:13|2.53111
19:40:15|2.53111
19:40:15|2.53341
19:40:16|2.53041
19:40:18|2.53041
19:40:19|2.53041
19:40:19|2.53041
19:40:21|2.53041
19:40:21|2.53041
19:40:23|2.53041
19:40:24|2.53041
19:40:24|2.53041
19:40:26|2.53041
19:40:26|2.53041
19:40:28|2.53043
19:40:29|2.53043
19:40:30|2.53043
19:40:32|2.53043
19:40:33|2.53043
19:40:34|2.53043
19:40:35|2.53043
19:40:36|2.53043
19:40:37|2.53043
19:40:38|2.53112
19:40:39|2.53112
19:40:40|2.53112
19:40:41|2.53043
19:40:42|2.53043
19:40:43|2.53043
19:40:44|2.53043
19:40:45|2.53111
19:40:46|2.53111
19:40:47|2.53111
19:40:48|2.53111
19:40:50|2.53111
19:40:50|2.53111
19:40:52|2.53111
19:40:52|2.53043
19:40:54|2.53043
19:40:55|2.53043
19:40:56|2.53043
19:40:57|2.53043
19:40:58|2.53043
19:40:58|2.53043
19:41:00|2.53043
19:41:01|2.53043
19:41:02|2.53043
19:41:03|2.53043
19:41:05|2.53043
19:41:06|2.53043
19:41:06|2.53143
19:41:08|2.53143
19:41:09|2.53143
19:41:09|2.53143
19:41:10|2.53143
19:41:11|2.53143
19:41:13|2.53143
19:41:14|2.53143
19:41:15|2.53143
19:41:17|2.53143
19:41:17|2.53143
19:41:18|2.53143
19:41:20|2.5312
19:41:20|2.5312
19:41:21|2.5312
19:41:22|2.5312
19:41:23|2.5312
19:41:24|2.5312
19:41:25|2.5312
19:41:26|2.5312
19:41:27|2.5312
19:41:28|2.5315
19:41:29|2.5315
19:41:30|2.5315
19:41:32|2.5315
19:41:34|2.5315
19:41:35|2.53127
19:41:35|2.53127
19:41:37|2.53127
19:41:38|2.53127
19:41:38|2.53127
19:41:40|2.53127
19:41:41|2.53127
19:41:43|2.53127
19:41:43|2.53127
19:41:44|2.53127
19:41:46|2.53127
19:41:47|2.53127
19:41:48|2.53127
19:41:48|2.53127
19:41:50|2.53127
19:41:51|2.53127
19:41:52|2.53127
19:41:52|2.53127
19:41:53|2.53127
19:41:55|2.53127
19:41:56|2.53127
19:41:57|2.53127
19:41:58|2.53127
19:41:59|2.53127
19:42:00|2.53127
19:42:00|2.53127
19:42:02|2.53127
19:42:04|2.53127
19:42:04|2.5312
19:42:05|2.5312
19:42:06|2.5312
19:42:07|2.5312
19:42:08|2.5312
19:42:09|2.5312
19:42:10|2.5312
19:42:11|2.53143
19:42:12|2.53143
19:42:14|2.53143
19:42:15|2.53143
19:42:16|2.53143
19:42:18|2.53143
19:42:18|2.53143
19:42:19|2.53143
19:42:20|2.53143
19:42:21|2.53143
19:42:22|2.53143
19:42:23|2.53143
19:42:24|2.53143
19:42:25|2.53143
19:42:26|2.53143
19:42:27|2.53
19:42:28|2.53
19:42:30|2.53
19:42:30|2.53
19:42:31|2.53
19:42:33|2.53
19:42:35|2.53
19:42:36|2.53
19:42:37|2.53
19:42:38|2.53
19:42:40|2.53
19:42:40|2.53
19:42:42|2.53
19:42:42|2.53
19:42:44|2.53
19:42:45|2.53
19:42:46|2.53
19:42:47|2.53
19:42:48|2.53
19:42:49|2.53
19:42:50|2.53
19:42:51|2.53
19:42:52|2.53
19:42:53|2.53
19:42:55|2.53
19:42:56|2.5312
19:42:56|2.5312
19:42:59|2.53
19:42:59|2.53
19:43:00|2.53
19:43:01|2.53
19:43:02|2.53
19:43:03|2.5311
19:43:05|2.5311
19:43:06|2.5311
19:43:07|2.5311
19:43:08|2.53363
19:43:09|2.53363
19:43:10|2.53363
19:43:11|2.53111
19:43:12|2.53111
19:43:13|2.53111
19:43:14|2.53111
19:43:15|2.53111
19:43:16|2.53111
19:43:17|2.53111
19:43:18|2.53211
19:43:19|2.53211
19:43:20|2.53211
19:43:21|2.53211
19:43:22|2.53211
19:43:23|2.53211
19:43:24|2.53211
19:43:25|2.53211
19:43:26|2.53111
19:43:27|2.53111
19:43:28|2.53111
19:43:29|2.53111
19:43:30|2.53111
19:43:31|2.53111
19:43:32|2.53111
19:43:33|2.53111
19:43:35|2.53111
19:43:37|2.53111
19:43:39|2.53111
19:43:40|2.53111
19:43:41|2.53111
19:43:43|2.53111
19:43:44|2.53111
19:43:45|2.53111
19:43:46|2.53111
19:43:47|2.53111
19:43:49|2.53111
19:43:50|2.53111
19:43:51|2.53111
19:43:52|2.53111
19:43:53|2.53111
19:43:53|2.53111
19:43:55|2.53111
19:43:56|2.53111
19:43:57|2.53111
19:43:57|2.53111
19:43:59|2.53111
19:44:00|2.53111
19:44:01|2.53111
19:44:02|2.53111
19:44:02|2.53111
19:44:04|2.53111
19:44:05|2.53111
19:44:05|2.53111
19:44:07|2.53111
19:44:08|2.53111
19:44:09|2.53111
19:44:10|2.53111
19:44:11|2.53111
19:44:12|2.53111
19:44:13|2.53111
19:44:14|2.53111
19:44:14|2.53111
19:44:17|2.53111
19:44:17|2.53111
19:44:18|2.53111
19:44:19|2.53111
19:44:20|2.53111
19:44:22|2.53111
19:44:22|2.53111
19:44:23|2.53111
19:44:24|2.53111
19:44:25|2.53111
19:44:26|2.53111
19:44:28|2.53111
19:44:28|2.53111
19:44:30|2.53111
19:44:31|2.53111
19:44:31|2.53111
19:44:32|2.53111
19:44:33|2.53111
19:44:36|2.53111
19:44:37|2.53111
19:44:38|2.53111
19:44:40|2.53111
19:44:41|2.53111
19:44:43|2.53111
19:44:44|2.53111
19:44:46|2.53111
19:44:47|2.53111
19:44:47|2.53111
19:44:48|2.53111
19:44:49|2.5311
19:44:50|2.5311
19:44:51|2.5311
19:44:52|2.53108
19:44:53|2.53108
19:44:55|2.53108
19:44:55|2.53009
19:44:56|2.53009
19:44:57|2.53009
19:44:58|2.53009
19:45:00|2.53009
19:45:01|2.53009
19:45:02|2.53009
19:45:03|2.53009
19:45:04|2.53009
19:45:05|2.53009
19:45:06|2.53009
19:45:07|2.53009
19:45:08|2.53009
19:45:09|2.53009
19:45:10|2.53009
19:45:12|2.53009
19:45:13|2.53009
19:45:13|2.53009
19:45:14|2.53009
19:45:15|2.53009
19:45:16|2.53009
19:45:17|2.53009
19:45:18|2.53075
19:45:19|2.53075
19:45:20|2.53075
19:45:21|2.53075
19:45:22|2.53075
19:45:23|2.53075
19:45:24|2.53073
19:45:25|2.53073
19:45:26|2.53009
19:45:27|2.53009
19:45:28|2.53009
19:45:30|2.53009
19:45:31|2.53009
19:45:31|2.53009
19:45:32|2.53009
19:45:34|2.53009
19:45:34|2.53009
19:45:37|2.53009
19:45:38|2.53009
19:45:40|2.53009
19:45:41|2.53009
19:45:42|2.53069
19:45:44|2.53009
19:45:44|2.53069
19:45:47|2.53069
19:45:47|2.53069
19:45:48|2.53069
19:45:49|2.53069
19:45:51|2.53069
19:45:52|2.53069
19:45:53|2.53069
19:45:55|2.53069
19:45:56|2.53069
19:45:57|2.53069
19:45:58|2.5297
19:46:00|2.5297
19:46:01|2.5297
19:46:02|2.5297
19:46:03|2.5297
19:46:04|2.5297
19:46:05|2.5297
19:46:06|2.5297
19:46:07|2.5297
19:46:08|2.5297
19:46:09|2.5297
19:46:10|2.5297
19:46:11|2.5297
19:46:12|2.5297
19:46:13|2.5297
19:46:14|2.5297
19:46:15|2.5297
19:46:16|2.5297
19:46:17|2.5297
19:46:18|2.5297
19:46:19|2.5297
19:46:20|2.5297
19:46:21|2.5297
19:46:22|2.5297
19:46:23|2.5297
19:46:24|2.5297
19:46:25|2.5297
19:46:26|2.5297
19:46:27|2.5297
19:46:28|2.5297
19:46:29|2.5297
19:46:30|2.5297
19:46:31|2.5297
19:46:32|2.5297
19:46:33|2.5297
19:46:34|2.5297
19:46:35|2.53035
19:46:36|2.53035
19:46:38|2.53035
19:46:39|2.53035
19:46:41|2.53035
19:46:42|2.53035
19:46:43|2.53035
19:46:44|2.53035
19:46:45|2.53035
19:46:47|2.53035
19:46:49|2.53035
19:46:50|2.53035
19:46:51|2.53035
19:46:51|2.53035
19:46:52|2.53035
19:46:54|2.53035
19:46:55|2.53035
19:46:56|2.53035
19:46:57|2.53035
19:46:58|2.53035
19:46:59|2.53035
19:47:00|2.53035
19:47:01|2.53035
19:47:02|2.53035
19:47:03|2.53035
19:47:04|2.52971
19:47:05|2.52971
19:47:06|2.53035
19:47:07|2.53035
19:47:08|2.53035
19:47:09|2.53035
19:47:10|2.53035
19:47:11|2.529
19:47:12|2.529
19:47:13|2.529
19:47:14|2.529
19:47:15|2.529
19:47:16|2.529
19:47:17|2.529
19:47:18|2.529
19:47:19|2.529
19:47:21|2.529
19:47:22|2.529
19:47:23|2.52941
19:47:24|2.52941
19:47:25|2.52941
19:47:26|2.52941
19:47:27|2.52941
19:47:28|2.52941
19:47:29|2.52941
19:47:30|2.52941
19:47:31|2.52896
19:47:32|2.52896
19:47:33|2.52896
19:47:34|2.52896
19:47:35|2.52896
19:47:36|2.52896
19:47:37|2.52896
19:47:39|2.52721
19:47:40|2.52721
19:47:41|2.52223
19:47:42|2.52223
19:47:43|2.525
19:47:45|2.5265
19:47:46|2.5265
19:47:47|2.5265
19:47:48|2.52628
19:47:49|2.52628
19:47:50|2.52628
19:47:51|2.52628
19:47:52|2.52622
19:47:54|2.52622
19:47:54|2.52622
19:47:55|2.52622
19:47:56|2.52622
19:47:58|2.52622
19:47:59|2.52622
19:47:59|2.52622
19:48:00|2.52622
19:48:01|2.52323
19:48:02|2.52323
19:48:03|2.52323
19:48:04|2.52427
19:48:05|2.5233
19:48:06|2.5233
19:48:07|2.5233
19:48:08|2.5233
19:48:09|2.5233
19:48:10|2.5233
19:48:11|2.5233
19:48:12|2.5233
19:48:13|2.5233
19:48:14|2.5243
19:48:15|2.5243
19:48:16|2.5243
19:48:17|2.5243
19:48:18|2.5243
19:48:19|2.52427
19:48:20|2.52401
19:48:21|2.52401
19:48:22|2.52671
19:48:23|2.52671
19:48:24|2.52439
19:48:25|2.52439
19:48:26|2.52439
19:48:27|2.52439
19:48:28|2.52439
19:48:29|2.52412
19:48:30|2.52412
19:48:31|2.52412
19:48:32|2.52412
19:48:33|2.52412
19:48:34|2.5247
19:48:35|2.5247
19:48:36|2.5247
19:48:38|2.5237
19:48:39|2.52671
19:48:41|2.52671
19:48:43|2.52671
19:48:44|2.52671
19:48:44|2.52671
19:48:45|2.52671
19:48:47|2.52671
19:48:48|2.52671
19:48:49|2.52671
19:48:50|2.52671
19:48:51|2.52671
19:48:52|2.52671
19:48:53|2.52671
19:48:53|2.52671
19:48:54|2.52671
19:48:56|2.52671
19:48:56|2.52671
19:48:58|2.52671
19:48:59|2.52671
19:49:01|2.52671
19:49:02|2.52671
19:49:02|2.52671
19:49:04|2.52671
19:49:05|2.52671
19:49:06|2.52671
19:49:07|2.52671
19:49:08|2.52429
19:49:08|2.52494
19:49:10|2.52494
19:49:11|2.52494
19:49:11|2.52494
19:49:13|2.52494
19:49:14|2.52494
19:49:15|2.52431
19:49:16|2.52431
19:49:17|2.52431
19:49:18|2.52431
19:49:19|2.52431
19:49:20|2.52431
19:49:21|2.52431
19:49:21|2.52431
19:49:23|2.52431
19:49:23|2.52431
19:49:25|2.52431
19:49:26|2.52431
19:49:27|2.52431
19:49:28|2.52494
19:49:29|2.52494
19:49:29|2.52494
19:49:31|2.52494
19:49:32|2.52494
19:49:33|2.52494
19:49:34|2.52494
19:49:34|2.52494
19:49:36|2.52666
19:49:37|2.52666
19:49:38|2.52666
19:49:39|2.52666
19:49:41|2.52666
19:49:42|2.52666
19:49:44|2.52666
19:49:45|2.52666
19:49:46|2.52666
19:49:48|2.52666
19:49:49|2.52666
19:49:49|2.52666
19:49:52|2.52666
19:49:52|2.52666
19:49:53|2.52666
19:49:54|2.52666
19:49:55|2.52666
19:49:56|2.52666
19:49:57|2.52666
19:49:59|2.52666
19:50:00|2.52666
19:50:01|2.52666
19:50:02|2.52666
19:50:03|2.52666
19:50:03|2.52666
19:50:05|2.52666
19:50:06|2.52666
19:50:07|2.52666
19:50:08|2.52666
19:50:09|2.52666
19:50:09|2.52666
19:50:12|2.52666
19:50:12|2.52666
19:50:13|2.52666
19:50:14|2.52666
19:50:15|2.52666
19:50:16|2.52666
19:50:17|2.52666
19:50:18|2.52666
19:50:19|2.52666
19:50:20|2.52666
19:50:21|2.52567
19:50:24|2.52596
19:50:24|2.52596
19:50:25|2.52505
19:50:26|2.52505
19:50:27|2.52505
19:50:28|2.52505
19:50:29|2.52505
19:50:30|2.52578
19:50:31|2.52578
19:50:32|2.52578
19:50:33|2.52508
19:50:34|2.52508
19:50:35|2.52508
19:50:36|2.52508
19:50:37|2.52508
19:50:38|2.52508
19:50:39|2.52508
19:50:41|2.52508
19:50:42|2.52508
19:50:43|2.52508
19:50:45|2.52499
19:50:46|2.52499
19:50:48|2.52499
19:50:49|2.52499
19:50:50|2.52499
19:50:51|2.52499
19:50:52|2.52499
19:50:53|2.52499
19:50:54|2.52499
19:50:55|2.52499
19:50:56|2.52499
19:50:58|2.52578
19:50:59|2.52578
19:51:00|2.52578
19:51:01|2.52578
19:51:02|2.52578
19:51:03|2.52578
19:51:04|2.52578
19:51:05|2.52578
19:51:06|2.52578
19:51:07|2.52578
19:51:08|2.52578
19:51:09|2.52578
19:51:10|2.52578
19:51:11|2.52578
19:51:12|2.52578
19:51:13|2.52578
19:51:13|2.52578
19:51:14|2.52578
19:51:16|2.52578
19:51:17|2.52578
19:51:18|2.52571
19:51:19|2.52571
19:51:20|2.52571
19:51:21|2.52571
19:51:22|2.52571
19:51:23|2.52571
19:51:24|2.52571
19:51:25|2.52571
19:51:26|2.52571
19:51:27|2.52571
19:51:28|2.52571
19:51:29|2.52571
19:51:30|2.52571
19:51:31|2.52571
19:51:32|2.52571
19:51:33|2.52571
19:51:34|2.52571
19:51:35|2.52571
19:51:37|2.52571
19:51:38|2.52571
19:51:38|2.52571
19:51:39|2.52571
19:51:40|2.52571
19:51:42|2.52571
19:51:44|2.52571
19:51:44|2.52571
19:51:46|2.52571
19:51:48|2.52571
19:51:48|2.52571
19:51:51|2.52571
19:51:52|2.52571
19:51:52|2.52571
19:51:53|2.52571
19:51:55|2.52571
19:51:57|2.52571
19:51:58|2.52571
19:51:58|2.52571
19:51:59|2.52571
19:52:00|2.52571
19:52:02|2.52571
19:52:03|2.52571
19:52:03|2.52565
19:52:04|2.52565
19:52:07|2.52565
19:52:07|2.52565
19:52:08|2.52565
19:52:09|2.52565
19:52:10|2.52565
19:52:11|2.52565
19:52:13|2.52505
19:52:14|2.52565
19:52:14|2.52565
19:52:15|2.52565
19:52:17|2.52565
19:52:17|2.52565
19:52:19|2.52565
19:52:20|2.5245
19:52:21|2.5245
19:52:22|2.5245
19:52:23|2.5245
19:52:24|2.52565
19:52:25|2.52565
19:52:26|2.52565
19:52:27|2.52565
19:52:28|2.52565
19:52:30|2.52565
19:52:31|2.52565
19:52:31|2.52565
19:52:33|2.52565
19:52:33|2.52565
19:52:34|2.52565
19:52:35|2.52565
19:52:36|2.52565
19:52:38|2.52565
19:52:39|2.52565
19:52:39|2.52565
19:52:41|2.52565
19:52:42|2.52517
19:52:44|2.52517
19:52:45|2.52612
19:52:46|2.52612
19:52:48|2.52612
19:52:50|2.5256
19:52:51|2.5256
19:52:52|2.5256
19:52:53|2.52512
19:52:55|2.52512
19:52:56|2.52512
19:52:57|2.5256
19:52:58|2.5256
19:52:59|2.5256
19:52:59|2.5256
19:53:00|2.5256
19:53:02|2.5256
19:53:02|2.5256
19:53:03|2.5256
19:53:04|2.5256
19:53:05|2.5256
19:53:06|2.5256
19:53:07|2.5256
19:53:08|2.5256
19:53:09|2.5256
19:53:11|2.5256
19:53:12|2.5256
19:53:14|2.5256
19:53:14|2.52451
19:53:15|2.52451
19:53:16|2.52451
19:53:17|2.5256
19:53:19|2.5256
19:53:19|2.5256
19:53:21|2.5256
19:53:22|2.5256
19:53:22|2.5256
19:53:23|2.5256
19:53:25|2.5256
19:53:25|2.5256
19:53:26|2.5256
19:53:27|2.5256
19:53:28|2.5256
19:53:30|2.5256
19:53:31|2.5256
19:53:31|2.5256
19:53:32|2.52451
19:53:34|2.52451
19:53:34|2.52451
19:53:36|2.52521
19:53:36|2.52521
19:53:37|2.5255
19:53:38|2.52451
19:53:39|2.52451
19:53:40|2.52451
19:53:42|2.52451
19:53:42|2.52451
19:53:45|2.5255
19:53:46|2.5255
19:53:47|2.5255
19:53:49|2.5255
19:53:50|2.5255
19:53:51|2.52521
19:53:52|2.52559
19:53:54|2.5279
19:53:55|2.5279
19:53:56|2.5279
19:53:57|2.5279
19:53:58|2.5279
19:53:59|2.52912
19:54:00|2.52912
19:54:01|2.52912
19:54:02|2.52912
19:54:04|2.52912
19:54:04|2.52912
19:54:05|2.5279
19:54:06|2.5279
19:54:07|2.5279
19:54:08|2.5279
19:54:09|2.5279
19:54:10|2.5279
19:54:11|2.5279
19:54:12|2.52857
19:54:13|2.5279
19:54:14|2.52857
19:54:15|2.52857
19:54:16|2.52857
19:54:17|2.52793
19:54:18|2.52793
19:54:20|2.52793
19:54:21|2.52793
19:54:22|2.52793
19:54:23|2.52793
19:54:24|2.5286
19:54:25|2.5286
19:54:26|2.5286
19:54:27|2.5286
19:54:28|2.5286
19:54:29|2.5286
19:54:30|2.5286
19:54:31|2.5286
19:54:32|2.53187
19:54:33|2.53187
19:54:34|2.53187
19:54:35|2.53187
19:54:37|2.53199
19:54:38|2.53199
19:54:39|2.53199
19:54:39|2.53199
19:54:41|2.53018
19:54:42|2.53018
19:54:43|2.53018
19:54:44|2.52868
19:54:46|2.52794
19:54:47|2.52794
19:54:48|2.53017
19:54:48|2.53017
19:54:49|2.53017
19:54:52|2.53017
19:54:53|2.53017
19:54:54|2.53017
19:54:55|2.53017
19:54:56|2.53017
19:54:57|2.53017
19:54:58|2.53018
19:54:59|2.53018
19:55:00|2.53018
19:55:01|2.53018
19:55:02|2.53018
19:55:03|2.53225
19:55:04|2.53225
19:55:05|2.53225
19:55:06|2.53225
19:55:07|2.53225
19:55:08|2.53225
19:55:09|2.53225
19:55:10|2.53225
19:55:11|2.53225
19:55:12|2.53225
19:55:13|2.53225
19:55:14|2.53225
19:55:15|2.53225
19:55:16|2.53046
19:55:17|2.53046
19:55:18|2.53046
19:55:19|2.53046
19:55:20|2.53046
19:55:21|2.53046
19:55:22|2.53046
19:55:23|2.53046
19:55:24|2.53046
19:55:25|2.53046
19:55:26|2.53046
19:55:27|2.53046
19:55:28|2.53046
19:55:29|2.53046
19:55:30|2.53046
19:55:31|2.53017
19:55:32|2.52903
19:55:33|2.52903
19:55:34|2.52903
19:55:35|2.52903
19:55:36|2.52903
19:55:37|2.52903
19:55:38|2.52903
19:55:39|2.53096
19:55:40|2.53096
19:55:41|2.53096
19:55:42|2.53096
19:55:43|2.53096
19:55:44|2.53096
19:55:45|2.53096
19:55:47|2.53096
19:55:48|2.53028
19:55:49|2.53028
19:55:50|2.53028
19:55:51|2.53028
19:55:52|2.5313
19:55:54|2.5313
19:55:55|2.5313
19:55:56|2.5313
19:55:57|2.5313
19:55:58|2.5313
19:55:59|2.5313
19:56:00|2.5313
19:56:01|2.5313
19:56:02|2.5313
19:56:04|2.5313
19:56:05|2.53136
19:56:06|2.53136
19:56:07|2.53136
19:56:08|2.53136
19:56:09|2.53136
19:56:10|2.53136
19:56:11|2.53136
19:56:12|2.53136
19:56:13|2.53136
19:56:14|2.53136
19:56:15|2.53136
19:56:17|2.53136
19:56:18|2.53136
19:56:18|2.53136
19:56:20|2.53136
19:56:20|2.53136
19:56:22|2.53136
19:56:23|2.53136
19:56:24|2.53136
19:56:25|2.53326
19:56:26|2.53326
19:56:27|2.53326
19:56:28|2.53326
19:56:28|2.53326
19:56:30|2.53326
19:56:31|2.53326
19:56:31|2.53326
19:56:33|2.53326
19:56:34|2.53326
19:56:35|2.5313
19:56:36|2.53046
19:56:37|2.53046
19:56:38|2.53046
19:56:39|2.53046
19:56:39|2.53046
19:56:41|2.53046
19:56:42|2.53046
19:56:42|2.53046
19:56:44|2.528
19:56:45|2.528
19:56:45|2.528
19:56:48|2.528
19:56:50|2.528
19:56:51|2.528
19:56:52|2.528
19:56:53|2.52948
19:56:54|2.52948
19:56:56|2.52948
19:56:56|2.52948
19:56:57|2.52948
19:56:59|2.52948
19:57:00|2.52948
19:57:01|2.52948
19:57:02|2.52948
19:57:03|2.52948
19:57:04|2.52948
19:57:05|2.52948
19:57:06|2.52948
19:57:07|2.5295
19:57:08|2.5295
19:57:09|2.5295
19:57:10|2.5295
19:57:11|2.5295
19:57:12|2.53044
19:57:13|2.53044
19:57:14|2.53044
19:57:15|2.53044
19:57:16|2.53044
19:57:17|2.53044
19:57:18|2.53044
19:57:19|2.53044
19:57:20|2.53044
19:57:21|2.53044
19:57:23|2.52201
19:57:23|2.52211
19:57:24|2.5217
19:57:25|2.52148
19:57:28|2.52211
19:57:28|2.52525
19:57:29|2.52525
19:57:30|2.52525
19:57:31|2.52525
19:57:32|2.52525
19:57:33|2.52525
19:57:34|2.52528
19:57:36|2.52528
19:57:37|2.52528
19:57:38|2.52528
19:57:39|2.52528
19:57:40|2.52528
19:57:41|2.52528
19:57:42|2.52528
19:57:43|2.52528
19:57:44|2.52528
19:57:45|2.52522
19:57:46|2.52522
19:57:47|2.52549
19:57:48|2.52549
19:57:49|2.52549
19:57:51|2.52549
19:57:52|2.52549
19:57:53|2.52813
19:57:54|2.52813
19:57:56|2.52813
19:57:56|2.52813
19:57:58|2.52813
19:57:59|2.52813
19:58:00|2.52667
19:58:01|2.52667
19:58:01|2.52667
19:58:04|2.52667
19:58:04|2.52667
19:58:05|2.52667
19:58:07|2.52667
19:58:07|2.52667
19:58:09|2.52667
19:58:09|2.52692
19:58:10|2.52673
19:58:11|2.52673
19:58:12|2.52673
19:58:13|2.52673
19:58:15|2.52673
19:58:15|2.52673
19:58:16|2.52673
19:58:17|2.52673
19:58:18|2.52673
19:58:19|2.52673
19:58:20|2.52673
19:58:21|2.52673
19:58:22|2.52673
19:58:23|2.52673
19:58:24|2.52673
19:58:25|2.52673
19:58:26|2.52673
19:58:27|2.52749
19:58:28|2.52702
19:58:30|2.52702
19:58:30|2.52702
19:58:32|2.52702
19:58:32|2.52702
19:58:33|2.52702
19:58:34|2.52702
19:58:35|2.52702
19:58:36|2.52702
19:58:37|2.52702
19:58:38|2.52702
19:58:39|2.52702
19:58:40|2.52702
19:58:41|2.52702
19:58:42|2.52702
19:58:43|2.52702
19:58:44|2.52813
19:58:46|2.52813
19:58:47|2.52885
19:58:48|2.52885
19:58:50|2.52885
19:58:52|2.52885
19:58:53|2.52885
19:58:53|2.52885
19:58:55|2.52885
19:58:56|2.52885
19:58:57|2.52885
19:58:58|2.52885
19:59:00|2.52885
19:59:00|2.52701
19:59:01|2.52701
19:59:03|2.52701
19:59:03|2.52701
19:59:05|2.52701
19:59:06|2.52701
19:59:07|2.52701
19:59:08|2.52701
19:59:09|2.52701
19:59:10|2.52701
19:59:11|2.52701
19:59:12|2.52701
19:59:13|2.52774
19:59:14|2.52701
19:59:15|2.52701
19:59:16|2.52701
19:59:17|2.52701
19:59:18|2.52701
19:59:19|2.52701
19:59:20|2.52701
19:59:21|2.52701
19:59:22|2.52701
19:59:23|2.52701
19:59:24|2.52701
19:59:25|2.52701
19:59:26|2.52673
19:59:27|2.52673
19:59:28|2.52673
19:59:29|2.52673
19:59:30|2.52673
19:59:31|2.52673
19:59:32|2.52673
19:59:33|2.52673
19:59:34|2.52673
19:59:35|2.52673
19:59:36|2.52673
19:59:37|2.52673
19:59:39|2.52673
19:59:39|2.52673
19:59:40|2.52673
19:59:41|2.52609
19:59:42|2.52609
19:59:43|2.52609
19:59:44|2.52565
19:59:45|2.52565
19:59:47|2.52565
19:59:48|2.52565
19:59:48|2.52565
19:59:50|2.52639
19:59:52|2.52639
19:59:53|2.52639
19:59:55|2.52639
19:59:56|2.52618
19:59:58|2.52618
19:59:59|2.52618
20:00:01|2.52618
20:00:01|2.52618
20:00:02|2.52618
20:00:03|2.52618
20:00:04|2.52618
20:00:05|2.52618
20:00:06|2.52618
20:00:08|2.52618
20:00:08|2.52618
20:00:09|2.52618
20:00:11|2.52618
20:00:12|2.52618
20:00:12|2.52618
20:00:13|2.52618
20:00:14|2.52618
20:00:15|2.52618
20:00:16|2.52618
20:00:17|2.52618
20:00:19|2.52543
20:00:20|2.52543
20:00:20|2.52639
20:00:21|2.52543
20:00:23|2.52543
20:00:24|2.52543
20:00:24|2.52543
20:00:25|2.52543
20:00:26|2.52544
20:00:27|2.52544
20:00:29|2.52544
20:00:29|2.52544
20:00:32|2.52544
20:00:32|2.52544
20:00:33|2.52544
20:00:34|2.52544
20:00:35|2.52544
20:00:36|2.52615
20:00:37|2.52615
20:00:38|2.52615
20:00:39|2.52615
20:00:40|2.52615
20:00:41|2.52615
20:00:42|2.52615
20:00:43|2.52615
20:00:44|2.52615
20:00:45|2.52615
20:00:46|2.52615
20:00:47|2.52615
20:00:49|2.52615
20:00:49|2.52615
20:00:51|2.52615
20:00:53|2.52615
20:00:55|2.52615
20:00:56|2.52615
20:00:57|2.52615
20:00:58|2.52615
20:00:59|2.52615
20:01:01|2.52615
20:01:02|2.52615
20:01:04|2.52615
20:01:05|2.52615
20:01:07|2.52615
20:01:08|2.52615
20:01:08|2.52615
20:01:09|2.52615
20:01:10|2.52615
20:01:11|2.52615
20:01:13|2.52615
20:01:13|2.52615
20:01:14|2.52615
20:01:16|2.52615
20:01:17|2.52615
20:01:18|2.52615
20:01:18|2.52615
20:01:19|2.52615
20:01:21|2.52715
20:01:21|2.52715
20:01:22|2.52715
20:01:23|2.52715
20:01:25|2.52715
20:01:26|2.52715
20:01:27|2.52715
20:01:29|2.52715
20:01:30|2.52615
20:01:31|2.52615
20:01:32|2.52615
20:01:32|2.52685
20:01:33|2.52685
20:01:35|2.52685
20:01:36|2.52685
20:01:37|2.52685
20:01:38|2.52685
20:01:39|2.52685
20:01:40|2.52685
20:01:41|2.52615
20:01:41|2.52685
20:01:43|2.52685
20:01:44|2.52685
20:01:45|2.52685
20:01:46|2.52685
20:01:47|2.52685
20:01:48|2.52615
20:01:49|2.52685
20:01:50|2.52685
20:01:51|2.52685
20:01:53|2.52685
20:01:55|2.52615
20:01:56|2.52615
20:01:56|2.52615
20:01:57|2.52615
20:01:59|2.52615
20:02:00|2.52544
20:02:01|2.52544
20:02:03|2.52544
20:02:03|2.52544
20:02:05|2.52544
20:02:06|2.52544
20:02:07|2.52615
20:02:08|2.52615
20:02:09|2.52528
20:02:10|2.52528
20:02:11|2.52528
20:02:12|2.52528
20:02:13|2.52528
20:02:14|2.52528
20:02:15|2.52528
20:02:16|2.52528
20:02:17|2.52528
20:02:18|2.52528
20:02:19|2.52528
20:02:20|2.52528
20:02:21|2.52528
20:02:23|2.52528
20:02:24|2.52659
20:02:25|2.52659
20:02:26|2.52659
20:02:26|2.51873
20:02:28|2.52242
20:02:29|2.52234
20:02:30|2.52304
20:02:31|2.52304
20:02:31|2.52304
20:02:33|2.52298
20:02:34|2.52298
20:02:35|2.52293
20:02:36|2.52293
20:02:37|2.52293
20:02:38|2.52293
20:02:39|2.52293
20:02:40|2.52293
20:02:40|2.52293
20:02:42|2.52293
20:02:42|2.52293
20:02:44|2.52204
20:02:45|2.52204
20:02:46|2.52204
20:02:47|2.52204
20:02:48|2.52204
20:02:49|2.52204
20:02:50|2.52204
20:02:50|2.52204
20:02:52|2.52204
20:02:54|2.52216
20:02:55|2.52216
20:02:56|2.52293
20:02:57|2.52293
20:02:59|2.52293
20:03:01|2.52293
20:03:02|2.52293
20:03:04|2.52204
20:03:05|2.52204
20:03:06|2.52204
20:03:07|2.52204
20:03:08|2.52204
20:03:09|2.52204
20:03:10|2.52204
20:03:11|2.52204
20:03:12|2.52204
20:03:13|2.52204
20:03:14|2.52204
20:03:15|2.52204
20:03:16|2.52204
20:03:17|2.52203
20:03:18|2.52203
20:03:19|2.52203
20:03:20|2.52203
20:03:21|2.52203
20:03:22|2.52159
20:03:23|2.52159
20:03:24|2.52204
20:03:25|2.52204
20:03:26|2.5216
20:03:27|2.5216
20:03:28|2.5216
20:03:29|2.5216
20:03:30|2.5216
20:03:31|2.5216
20:03:32|2.5216
20:03:33|2.5216
20:03:34|2.5216
20:03:35|2.52293
20:03:36|2.52293
20:03:37|2.52293
20:03:38|2.52293
20:03:39|2.52293
20:03:40|2.52293
20:03:41|2.52293
20:03:42|2.52293
20:03:43|2.52293
20:03:44|2.52293
20:03:45|2.52193
20:03:46|2.52193
20:03:47|2.52115
20:03:48|2.52114
20:03:49|2.52115
20:03:50|2.52115
20:03:51|2.52115
20:03:52|2.52115
20:03:53|2.52115
20:03:55|2.52115
20:03:56|2.52115
20:03:57|2.52115
20:03:58|2.52115
20:03:59|2.52115
20:04:01|2.52115
20:04:03|2.52115
20:04:03|2.52115
20:04:04|2.52115
20:04:05|2.52115
20:04:06|2.52115
20:04:07|2.52115
20:04:09|2.52115
20:04:09|2.52115
20:04:10|2.52115
20:04:11|2.52115
20:04:13|2.52115
20:04:14|2.52115
20:04:15|2.52115
20:04:16|2.52115
20:04:17|2.52115
20:04:18|2.52115
20:04:19|2.52115
20:04:20|2.52117
20:04:21|2.52115
20:04:22|2.52115
20:04:23|2.52115
20:04:24|2.52115
20:04:25|2.52115
20:04:26|2.52
20:04:27|2.52
20:04:28|2.52
20:04:29|2.52
20:04:30|2.52
20:04:31|2.52
20:04:32|2.52
20:04:33|2.52
20:04:34|2.52
20:04:35|2.52
20:04:36|2.52
20:04:37|2.52
20:04:38|2.52
20:04:39|2.52
20:04:40|2.51859
20:04:41|2.52086
20:04:42|2.52086
20:04:43|2.52086
20:04:44|2.52086
20:04:45|2.51859
20:04:46|2.51994
20:04:47|2.51994
20:04:48|2.51994
20:04:49|2.51937
20:04:50|2.51937
20:04:52|2.51937
20:04:53|2.51937
20:04:53|2.51937
20:04:56|2.51959
20:04:58|2.51959
20:04:59|2.51959
20:05:00|2.52115
20:05:01|2.52115
20:05:03|2.51973
20:05:04|2.52115
20:05:05|2.519
20:05:06|2.519
20:05:07|2.519
20:05:08|2.52165
20:05:09|2.52165
20:05:11|2.52
20:05:12|2.51969
20:05:13|2.51969
20:05:14|2.52
20:05:15|2.52
20:05:16|2.52
20:05:17|2.52
20:05:18|2.51987
20:05:19|2.51987
20:05:20|2.51987
20:05:22|2.51987
20:05:23|2.51987
20:05:24|2.51987
20:05:25|2.51987
20:05:26|2.51987
20:05:26|2.51987
20:05:28|2.51987
20:05:29|2.51993
20:05:30|2.51993
20:05:30|2.51993
20:05:32|2.51993
20:05:33|2.51993
20:05:34|2.51993
20:05:35|2.51993
20:05:36|2.51993
20:05:36|2.52023
20:05:37|2.52023
20:05:38|2.52023
20:05:40|2.52023
20:05:41|2.52023
20:05:42|2.52
20:05:42|2.52023
20:05:43|2.52023
20:05:45|2.52023
20:05:45|2.52023
20:05:47|2.52023
20:05:48|2.52023
20:05:48|2.52023
20:05:50|2.52023
20:05:51|2.52023
20:05:52|2.52023
20:05:53|2.52023
20:05:54|2.52023
20:05:54|2.52036
20:05:57|2.52036
20:05:59|2.52036
20:05:59|2.52036
20:06:00|2.52036
20:06:02|2.51927
20:06:03|2.52036
20:06:04|2.52036
20:06:05|2.52036
20:06:07|2.52036
20:06:07|2.52036
20:06:08|2.52006
20:06:09|2.52006
20:06:11|2.52006
20:06:12|2.52
20:06:14|2.52036
20:06:15|2.52036
20:06:16|2.52036
20:06:17|2.52036
20:06:18|2.5219
20:06:19|2.52006
20:06:21|2.52006
20:06:21|2.52006
20:06:22|2.52006
20:06:23|2.52006
20:06:24|2.52006
20:06:25|2.52006
20:06:27|2.52048
20:06:27|2.52048
20:06:28|2.5207
20:06:29|2.5207
20:06:30|2.5207
20:06:32|2.5207
20:06:33|2.52
20:06:34|2.52
20:06:34|2.52
20:06:35|2.52
20:06:37|2.52399
20:06:38|2.52399
20:06:39|2.52193
20:06:40|2.52193
20:06:41|2.52193
20:06:42|2.52193
20:06:42|2.52193
20:06:44|2.52193
20:06:44|2.52193
20:06:46|2.52193
20:06:47|2.52193
20:06:48|2.52193
20:06:48|2.52193
20:06:49|2.52193
20:06:51|2.52193
20:06:52|2.52193
20:06:53|2.52193
20:06:54|2.52195
20:06:55|2.52195
20:06:56|2.52195
20:06:57|2.52195
20:06:59|2.52193
20:07:00|2.52193
20:07:00|2.52193
20:07:02|2.52193
20:07:03|2.52193
20:07:04|2.52193
20:07:05|2.52193
20:07:06|2.52193
20:07:07|2.52193
20:07:09|2.52193
20:07:09|2.52193
20:07:11|2.52193
20:07:12|2.52193
20:07:13|2.52193
20:07:14|2.52193
20:07:15|2.52193
20:07:16|2.52193
20:07:18|2.52317
20:07:18|2.52317
20:07:20|2.52293
20:07:21|2.52293
20:07:22|2.52293
20:07:22|2.52293
20:07:24|2.52293
20:07:25|2.52293
20:07:26|2.52272
20:07:26|2.52272
20:07:28|2.52272
20:07:28|2.52272
20:07:30|2.52272
20:07:31|2.52272
20:07:31|2.52272
20:07:32|2.52272
20:07:34|2.52272
20:07:34|2.52272
20:07:36|2.52272
20:07:36|2.52272
20:07:37|2.52177
20:07:38|2.52177
20:07:40|2.52177
20:07:40|2.52302
20:07:41|2.52302
20:07:43|2.52302
20:07:44|2.52302
20:07:45|2.52302
20:07:45|2.52302
20:07:46|2.52302
20:07:47|2.52302
20:07:48|2.52302
20:07:49|2.52302
20:07:51|2.52302
20:07:51|2.52302
20:07:52|2.52302
20:07:54|2.52302
20:07:55|2.52302
20:07:55|2.52302
20:07:56|2.52302
20:07:59|2.52302
20:07:59|2.52302
20:08:01|2.52302
20:08:03|2.52126
20:08:05|2.52126
20:08:05|2.52126
20:08:06|2.52126
20:08:07|2.52126
20:08:09|2.52126
20:08:11|2.52126
20:08:12|2.52126
20:08:13|2.52126
20:08:14|2.52126
20:08:15|2.52126
20:08:17|2.52126
20:08:17|2.52126
20:08:18|2.52126
20:08:19|2.52126
20:08:20|2.52126
20:08:21|2.52126
20:08:22|2.52126
20:08:23|2.52126
20:08:24|2.52126
20:08:25|2.52102
20:08:26|2.52102
20:08:27|2.52102
20:08:28|2.52102
20:08:29|2.52102
20:08:30|2.52102
20:08:31|2.52102
20:08:32|2.52102
20:08:33|2.52102
20:08:34|2.52102
20:08:35|2.52102
20:08:36|2.52102
20:08:37|2.52102
20:08:39|2.52102
20:08:39|2.52102
20:08:40|2.52102
20:08:41|2.52102
20:08:42|2.52102
20:08:43|2.52102
20:08:44|2.52102
20:08:45|2.52102
20:08:46|2.52126
20:08:47|2.52126
20:08:48|2.52126
20:08:49|2.52126
20:08:50|2.52126
20:08:52|2.52126
20:08:52|2.52126
20:08:53|2.52126
20:08:54|2.52126
20:08:55|2.52126
20:08:56|2.52126
20:08:57|2.52126
20:08:59|2.52126
20:09:01|2.52126
20:09:02|2.52126
20:09:04|2.52126
20:09:04|2.52195
20:09:06|2.52195
20:09:07|2.52195
20:09:08|2.52195
20:09:09|2.52195
20:09:11|2.52195
20:09:12|2.52195
20:09:13|2.52195
20:09:14|2.52195
20:09:15|2.52195
20:09:16|2.52196
20:09:17|2.52196
20:09:18|2.52196
20:09:19|2.52129
20:09:19|2.52196
20:09:21|2.52227
20:09:21|2.52227
20:09:22|2.52227
20:09:25|2.52227
20:09:26|2.52227
20:09:26|2.52227
20:09:28|2.52227
20:09:28|2.52227
20:09:31|2.52196
20:09:31|2.52196
20:09:32|2.52196
20:09:33|2.52196
20:09:34|2.52196
20:09:35|2.52196
20:09:36|2.52196
20:09:37|2.52196
20:09:38|2.52196
20:09:39|2.52196
20:09:40|2.52196
20:09:41|2.52196
20:09:42|2.52196
20:09:43|2.52196
20:09:44|2.52227
20:09:45|2.52227
20:09:46|2.52227
20:09:47|2.52227
20:09:48|2.52227
20:09:49|2.52227
20:09:50|2.52227
20:09:51|2.52227
20:09:52|2.522
20:09:53|2.522
20:09:54|2.522
20:09:55|2.522
20:09:56|2.522
20:09:57|2.522
20:09:58|2.52227
20:10:00|2.522
20:10:02|2.522
20:10:05|2.522
20:10:05|2.522
20:10:07|2.522
20:10:08|2.522
20:10:09|2.52227
20:10:11|2.52227
20:10:12|2.52227
20:10:12|2.52227
20:10:14|2.52227
20:10:15|2.522
20:10:15|2.522
20:10:16|2.522
20:10:18|2.52503
20:10:19|2.52503
20:10:20|2.52503
20:10:21|2.52503
20:10:22|2.52503
20:10:23|2.52503
20:10:24|2.52503
20:10:25|2.5227
20:10:26|2.5227
20:10:27|2.5227
20:10:28|2.5227
20:10:29|2.5227
20:10:30|2.5227
20:10:31|2.5227
20:10:32|2.5227
20:10:33|2.5227
20:10:34|2.5227
20:10:35|2.5227
20:10:36|2.5227
20:10:37|2.52227
20:10:38|2.52227
20:10:39|2.52227
20:10:40|2.52196
20:10:41|2.52196
20:10:42|2.52196
20:10:43|2.52227
20:10:44|2.52227
20:10:45|2.52227
20:10:46|2.52227
20:10:47|2.52227
20:10:48|2.52227
20:10:48|2.52196
20:10:50|2.52196
20:10:51|2.52197
20:10:52|2.52197
20:10:53|2.52197
20:10:54|2.52197
20:10:55|2.52197
20:10:56|2.52197
20:10:57|2.52213
20:10:58|2.52213
20:10:59|2.52213
20:11:01|2.52213
20:11:02|2.52213
20:11:04|2.52196
20:11:06|2.52196
20:11:06|2.52149
20:11:08|2.52149
20:11:09|2.52149
20:11:10|2.52149
20:11:12|2.52149
20:11:13|2.52149
20:11:14|2.52149
20:11:14|2.52149
20:11:15|2.52149
20:11:17|2.52149
20:11:17|2.52149
20:11:20|2.52149
20:11:21|2.52149
20:11:22|2.52149
20:11:23|2.52149
20:11:24|2.52149
20:11:25|2.52149
20:11:27|2.52149
20:11:28|2.52149
20:11:29|2.52
20:11:30|2.52
20:11:31|2.52
20:11:32|2.52
20:11:33|2.51994
20:11:33|2.51998
20:11:34|2.51998
20:11:35|2.51998
20:11:37|2.51998
20:11:37|2.51994
20:11:39|2.51994
20:11:40|2.51994
20:11:41|2.5198
20:11:42|2.5198
20:11:43|2.5198
20:11:44|2.5198
20:11:45|2.5198
20:11:46|2.5188
20:11:47|2.5188
20:11:48|2.5188
20:11:49|2.5188
20:11:50|2.5188
20:11:51|2.5188
20:11:52|2.5188
20:11:53|2.5188
20:11:54|2.5188
20:11:55|2.51879
20:11:56|2.51879
20:11:57|2.518
20:11:58|2.518
20:11:59|2.518
20:12:00|2.518
20:12:01|2.518
20:12:03|2.518
20:12:05|2.5188
20:12:06|2.5188
20:12:07|2.5187
20:12:08|2.5187
20:12:09|2.5187
20:12:10|2.518
20:12:11|2.5187
20:12:12|2.5187
20:12:13|2.5187
20:12:14|2.5187
20:12:15|2.5187
20:12:16|2.5187
20:12:17|2.51799
20:12:17|2.518
20:12:18|2.518
20:12:20|2.518
20:12:21|2.518
20:12:22|2.51765
20:12:22|2.51765
20:12:24|2.51765
20:12:25|2.51765
20:12:26|2.51765
20:12:27|2.51765
20:12:28|2.51765
20:12:29|2.51765
20:12:30|2.51765
20:12:31|2.518
20:12:32|2.5175
20:12:33|2.51763
20:12:35|2.51763
20:12:35|2.51763
20:12:37|2.51763
20:12:38|2.51763
20:12:39|2.51763
20:12:39|2.51763
20:12:41|2.51763
20:12:42|2.51763
20:12:43|2.51763
20:12:44|2.51763
20:12:45|2.51763
20:12:46|2.51763
20:12:47|2.51701
20:12:47|2.51701
20:12:49|2.51701
20:12:49|2.51701
20:12:50|2.51701
20:12:52|2.51701
20:12:53|2.51701
20:12:54|2.51701
20:12:55|2.51701
20:12:55|2.51701
20:12:57|2.51701
20:12:58|2.51701
20:12:58|2.51701
20:13:00|2.51701
20:13:01|2.51701
20:13:02|2.51701
20:13:04|2.51701
20:13:06|2.51701
20:13:07|2.51701
20:13:08|2.51799
20:13:09|2.51701
20:13:10|2.51701
20:13:11|2.51701
20:13:13|2.51799
20:13:14|2.51799
20:13:14|2.51799
20:13:16|2.51799
20:13:17|2.51771
20:13:18|2.51771
20:13:18|2.51771
20:13:20|2.51771
20:13:21|2.51771
20:13:22|2.51771
20:13:23|2.51771
20:13:24|2.51771
20:13:25|2.51771
20:13:26|2.51701
20:13:26|2.51701
20:13:29|2.51701
20:13:30|2.51701
20:13:31|2.51701
20:13:32|2.51701
20:13:33|2.51701
20:13:34|2.51701
20:13:36|2.51701
20:13:37|2.51701
20:13:37|2.51701
20:13:38|2.51701
20:13:39|2.51701
20:13:40|2.51701
20:13:41|2.51771
20:13:42|2.51771
20:13:43|2.51771
20:13:44|2.51771
20:13:45|2.51771
20:13:46|2.51771
20:13:47|2.51771
20:13:48|2.51771
20:13:49|2.51772
20:13:50|2.51772
20:13:51|2.51772
20:13:52|2.51772
20:13:53|2.51772
20:13:54|2.51842
20:13:55|2.51842
20:13:56|2.51842
20:13:57|2.51842
20:13:58|2.51842
20:13:59|2.5221
20:14:01|2.5221
20:14:02|2.5221
20:14:03|2.52491
20:14:04|2.52213
20:14:06|2.52475
20:14:07|2.52212
20:14:08|2.52212
20:14:09|2.52212
20:14:10|2.52212
20:14:11|2.52212
20:14:12|2.52212
20:14:13|2.52212
20:14:14|2.52212
20:14:15|2.52212
20:14:16|2.52212
20:14:17|2.52212
20:14:18|2.52103
20:14:19|2.52103
20:14:20|2.52103
20:14:21|2.52103
20:14:22|2.52103
20:14:23|2.52103
20:14:24|2.52191
20:14:25|2.52191
20:14:26|2.52191
20:14:27|2.52191
20:14:28|2.52191
20:14:29|2.52191
20:14:30|2.52191
20:14:31|2.52191
20:14:32|2.52191
20:14:33|2.52191
20:14:34|2.52191
20:14:35|2.52191
20:14:36|2.52191
20:14:37|2.52191
20:14:38|2.52191
20:14:39|2.52191
20:14:40|2.51887
20:14:41|2.51887
20:14:42|2.51887
20:14:43|2.51887
20:14:44|2.52095
20:14:45|2.51886
20:14:46|2.51886
20:14:47|2.51886
20:14:48|2.51886
20:14:49|2.51886
20:14:50|2.51965
20:14:51|2.51965
20:14:52|2.51965
20:14:53|2.51971
20:14:54|2.51971
20:14:55|2.51971
20:14:56|2.51971
20:14:57|2.51971
20:14:58|2.51971
20:14:59|2.51971
20:15:00|2.51985
20:15:01|2.51985
20:15:02|2.51985
20:15:03|2.51985
20:15:04|2.51985
20:15:06|2.52
20:15:07|2.52041
20:15:08|2.52041
20:15:09|2.52041
20:15:10|2.52
20:15:11|2.52
20:15:12|2.52
20:15:13|2.52
20:15:15|2.52
20:15:15|2.52
20:15:16|2.51885
20:15:18|2.51885
20:15:18|2.51885
20:15:20|2.51885
20:15:20|2.51885
20:15:22|2.51885
20:15:22|2.51885
20:15:23|2.51885
20:15:25|2.51885
20:15:25|2.51885
20:15:26|2.51885
20:15:27|2.51885
20:15:28|2.51885
20:15:30|2.51885
20:15:31|2.51885
20:15:32|2.51885
20:15:33|2.51885
20:15:33|2.51885
20:15:34|2.51885
20:15:36|2.51885
20:15:36|2.52
20:15:38|2.51894
20:15:38|2.51894
20:15:39|2.51894
20:15:40|2.51894
20:15:41|2.51894
20:15:42|2.51894
20:15:43|2.51956
20:15:45|2.51956
20:15:46|2.51956
20:15:46|2.51956
20:15:49|2.51956
20:15:49|2.51956
20:15:50|2.51956
20:15:51|2.51956
20:15:52|2.51956
20:15:54|2.51956
20:15:55|2.51956
20:15:56|2.51956
20:15:56|2.51956
20:15:58|2.51863
20:15:58|2.51863
20:15:59|2.51863
20:16:00|2.51863
20:16:01|2.51863
20:16:02|2.51863
20:16:04|2.51863
20:16:04|2.51863
20:16:05|2.51863
20:16:08|2.51863
20:16:08|2.5181
20:16:10|2.5181
20:16:11|2.5181
20:16:12|2.5181
20:16:13|2.52179
20:16:14|2.52179
20:16:16|2.52179
20:16:17|2.5188
20:16:17|2.5188
20:16:18|2.5188
20:16:19|2.5188
20:16:20|2.5188
20:16:21|2.5188
20:16:22|2.5185
20:16:23|2.5185
20:16:24|2.52151
20:16:26|2.52151
20:16:26|2.52151
20:16:27|2.52151
20:16:28|2.52149
20:16:29|2.52149
20:16:30|2.52149
20:16:31|2.52149
20:16:33|2.52149
20:16:34|2.52149
20:16:35|2.52149
20:16:36|2.52149
20:16:37|2.52149
20:16:38|2.52149
20:16:39|2.52149
20:16:40|2.52149
20:16:41|2.51812
20:16:42|2.51924
20:16:43|2.51924
20:16:44|2.51924
20:16:45|2.51924
20:16:46|2.51924
20:16:47|2.51924
20:16:49|2.51924
20:16:50|2.51925
20:16:50|2.51925
20:16:51|2.51925
20:16:53|2.517
20:16:54|2.517
20:16:55|2.517
20:16:56|2.517
20:16:57|2.51952
20:16:58|2.51952
20:16:58|2.51951
20:16:59|2.51951
20:17:01|2.51951
20:17:01|2.515
20:17:03|2.515
20:17:04|2.51501
20:17:05|2.51501
20:17:05|2.51501
20:17:08|2.51319
20:17:10|2.5156
20:17:10|2.5156
20:17:12|2.51581
20:17:14|2.51589
20:17:15|2.51589
20:17:17|2.51592
20:17:18|2.51599
20:17:20|2.51599
20:17:21|2.51599
20:17:22|2.51599
20:17:22|2.51373
20:17:24|2.51594
20:17:25|2.51594
20:17:25|2.51625
20:17:27|2.51625
20:17:28|2.51625
20:17:29|2.51531
20:17:29|2.51412
20:17:31|2.51417
20:17:31|2.51417
20:17:33|2.51417
20:17:34|2.51417
20:17:34|2.51417
20:17:35|2.51417
20:17:37|2.51414
20:17:37|2.51406
20:17:38|2.51406
20:17:39|2.51482
20:17:40|2.51506
20:17:42|2.51506
20:17:42|2.51506
20:17:44|2.51851
20:17:44|2.51851
20:17:46|2.51925
20:17:47|2.51924
20:17:47|2.51924
20:17:48|2.51606
20:17:49|2.51606
20:17:50|2.51606
20:17:51|2.51606
20:17:52|2.51606
20:17:53|2.51606
20:17:55|2.51606
20:17:56|2.51606
20:17:57|2.51606
20:17:57|2.51606
20:17:59|2.51606
20:17:59|2.51606
20:18:01|2.51606
20:18:01|2.51606
20:18:03|2.51606
20:18:04|2.51606
20:18:05|2.51606
20:18:06|2.51606
20:18:06|2.51606
20:18:09|2.51606
20:18:11|2.51606
20:18:12|2.51606
20:18:12|2.51606
20:18:13|2.51606
20:18:14|2.51606
20:18:16|2.51676
20:18:17|2.51676
20:18:17|2.51608
20:18:20|2.5185
20:18:21|2.5185
20:18:21|2.5185
20:18:22|2.5185
20:18:23|2.5185
20:18:24|2.5185
20:18:25|2.51678
20:18:26|2.51678
20:18:27|2.51678
20:18:28|2.51678
20:18:29|2.51678
20:18:30|2.51678
20:18:31|2.51678
20:18:32|2.51678
20:18:33|2.51678
20:18:34|2.51678
20:18:35|2.51678
20:18:36|2.51678
20:18:37|2.51678
20:18:39|2.51678
20:18:39|2.51678
20:18:40|2.51678
20:18:41|2.51607
20:18:42|2.51607
20:18:43|2.51678
20:18:44|2.51678
20:18:45|2.51678
20:18:46|2.51678
20:18:48|2.51678
20:18:48|2.51678
20:18:49|2.51678
20:18:50|2.51901
20:18:51|2.51901
20:18:52|2.51678
20:18:53|2.51678
20:18:54|2.51678
20:18:55|2.51678
20:18:56|2.51678
20:18:57|2.51678
20:18:58|2.51678
20:19:00|2.51678
20:19:00|2.51678
20:19:01|2.51677
20:19:02|2.51677
20:19:04|2.51677
20:19:05|2.51677
20:19:05|2.51677
20:19:06|2.51677
20:19:07|2.51677
20:19:09|2.51677
20:19:11|2.51677
20:19:12|2.51677
20:19:14|2.51677
20:19:15|2.51676
20:19:16|2.51676
20:19:17|2.51676
20:19:18|2.51676
20:19:19|2.51676
20:19:20|2.51676
20:19:21|2.51676
20:19:22|2.51676
20:19:23|2.51676
20:19:24|2.51676
20:19:25|2.51676
20:19:26|2.51607
20:19:27|2.51607
20:19:27|2.51607
20:19:29|2.51607
20:19:30|2.51607
20:19:31|2.51607
20:19:33|2.51607
20:19:33|2.51607
20:19:34|2.51607
20:19:35|2.51607
20:19:36|2.51607
20:19:37|2.51607
20:19:38|2.51678
20:19:39|2.51678
20:19:40|2.51678
20:19:41|2.51708
20:19:42|2.51708
20:19:43|2.51606
20:19:44|2.51606
20:19:45|2.51606
20:19:46|2.51606
20:19:47|2.51745
20:19:48|2.51745
20:19:49|2.51745
20:19:51|2.51745
20:19:52|2.51745
20:19:54|2.51745
20:19:55|2.51745
20:19:56|2.51745
20:19:57|2.51745
20:19:57|2.51775
20:19:59|2.51775
20:20:00|2.51925
20:20:01|2.51925
20:20:02|2.51745
20:20:03|2.51745
20:20:04|2.51745
20:20:05|2.51745
20:20:06|2.51745
20:20:07|2.51745
20:20:08|2.51745
20:20:08|2.51745
20:20:11|2.51786
20:20:13|2.51803
20:20:13|2.51803
20:20:15|2.51803
20:20:16|2.51812
20:20:18|2.51812
20:20:19|2.51812
20:20:20|2.51812
20:20:20|2.51812
20:20:22|2.51812
20:20:23|2.51812
20:20:23|2.51812
20:20:25|2.51812
20:20:26|2.51803
20:20:26|2.51803
20:20:28|2.51812
20:20:28|2.51812
20:20:30|2.51812
20:20:30|2.51812
20:20:32|2.51812
20:20:33|2.51845
20:20:33|2.51924
20:20:34|2.51924
20:20:36|2.51924
20:20:36|2.51924
20:20:37|2.5181
20:20:39|2.5181
20:20:39|2.5181
20:20:40|2.5181
20:20:41|2.5181
20:20:42|2.5181
20:20:44|2.5181
20:20:45|2.51672
20:20:45|2.51672
20:20:46|2.51672
20:20:47|2.51672
20:20:48|2.51672
20:20:49|2.51672
20:20:50|2.51672
20:20:51|2.51672
20:20:53|2.51672
20:20:53|2.51672
20:20:54|2.51672
20:20:55|2.51702
20:20:56|2.51702
20:20:57|2.51702
20:20:58|2.51672
20:20:59|2.51672
20:21:00|2.51672
20:21:03|2.51672
20:21:03|2.51702
20:21:04|2.51702
20:21:05|2.51702
20:21:06|2.51702
20:21:07|2.51702
20:21:08|2.51702
20:21:09|2.51702
20:21:11|2.51702
20:21:13|2.51741
20:21:15|2.51741
20:21:16|2.51741
20:21:17|2.5181
20:21:18|2.5181
20:21:19|2.51741
20:21:20|2.51741
20:21:21|2.51741
20:21:22|2.51741
20:21:23|2.51924
20:21:24|2.51811
20:21:25|2.51811
20:21:26|2.51811
20:21:27|2.51811
20:21:28|2.51811
20:21:29|2.51811
20:21:30|2.51811
20:21:31|2.51811
20:21:32|2.51811
20:21:33|2.51811
20:21:34|2.51811
20:21:35|2.51811
20:21:36|2.51811
20:21:37|2.51811
20:21:38|2.51811
20:21:39|2.51811
20:21:40|2.51741
20:21:42|2.51811
20:21:42|2.51811
20:21:43|2.51702
20:21:44|2.51702
20:21:46|2.51702
20:21:46|2.51811
20:21:47|2.51811
20:21:48|2.51811
20:21:49|2.51811
20:21:50|2.51811
20:21:51|2.51811
20:21:52|2.51811
20:21:53|2.51811
20:21:54|2.51811
20:21:55|2.51671
20:21:56|2.51671
20:21:57|2.51671
20:21:58|2.51844
20:21:59|2.51894
20:22:00|2.51894
20:22:01|2.51894
20:22:02|2.51894
20:22:03|2.51894
20:22:04|2.51894
20:22:05|2.51894
20:22:07|2.51894
20:22:08|2.51894
20:22:09|2.51894
20:22:10|2.51894
20:22:11|2.51894
20:22:13|2.51894
20:22:14|2.51894
20:22:16|2.51894
20:22:17|2.51894
20:22:18|2.51894
20:22:19|2.51894
20:22:21|2.51894
20:22:22|2.51894
20:22:23|2.51894
20:22:24|2.517
20:22:25|2.517
20:22:26|2.517
20:22:27|2.51921
20:22:29|2.51921
20:22:30|2.51921
20:22:31|2.51921
20:22:32|2.51921
20:22:33|2.52186
20:22:34|2.52186
20:22:36|2.52186
20:22:36|2.51865
20:22:37|2.51865
20:22:39|2.51917
20:22:39|2.51917
20:22:40|2.51917
20:22:42|2.51917
20:22:43|2.51917
20:22:44|2.51917
20:22:45|2.51917
20:22:46|2.51917
20:22:47|2.51917
20:22:48|2.51917
20:22:49|2.51917
20:22:49|2.51917
20:22:51|2.51909
20:22:52|2.5191
20:22:52|2.5191
20:22:54|2.5191
20:22:55|2.5191
20:22:55|2.51917
20:22:57|2.51917
20:22:58|2.51917
20:22:58|2.51917
20:23:00|2.51917
20:23:02|2.51917
20:23:04|2.51917
20:23:04|2.51917
20:23:05|2.51917
20:23:06|2.51917
20:23:07|2.5191
20:23:08|2.5191
20:23:09|2.5191
20:23:11|2.5191
20:23:11|2.5191
20:23:14|2.5191
20:23:15|2.5191
20:23:17|2.5191
20:23:18|2.5191
20:23:19|2.5191
20:23:21|2.51988
20:23:22|2.51988
20:23:23|2.51988
20:23:24|2.51988
20:23:25|2.51988
20:23:26|2.51988
20:23:27|2.51988
20:23:28|2.51988
20:23:29|2.51988
20:23:30|2.51988
20:23:31|2.51988
20:23:32|2.51988
20:23:33|2.51988
20:23:34|2.51989
20:23:35|2.51989
20:23:36|2.51989
20:23:37|2.51989
20:23:39|2.51989
20:23:39|2.5181
20:23:40|2.51988
20:23:42|2.51988
20:23:42|2.51988
20:23:43|2.51988
20:23:46|2.51988
20:23:46|2.51988
20:23:47|2.51988
20:23:48|2.51988
20:23:49|2.51988
20:23:50|2.51988
20:23:51|2.51988
20:23:52|2.51988
20:23:53|2.52057
20:23:54|2.52057
20:23:55|2.52057
20:23:56|2.52057
20:23:57|2.52057
20:23:58|2.52057
20:23:59|2.52057
20:24:00|2.52279
20:24:01|2.52279
20:24:02|2.52279
20:24:03|2.52279
20:24:04|2.52278
20:24:06|2.52276
20:24:07|2.52276
20:24:08|2.52276
20:24:10|2.52276
20:24:11|2.5226
20:24:12|2.5226
20:24:13|2.5226
20:24:15|2.5226
20:24:17|2.5226
20:24:18|2.51827
20:24:18|2.51827
20:24:20|2.51827
20:24:22|2.51827
20:24:23|2.51827
20:24:24|2.51827
20:24:25|2.51827
20:24:26|2.51827
20:24:27|2.51827
20:24:28|2.51827
20:24:30|2.51904
20:24:31|2.51904
20:24:32|2.51904
20:24:34|2.51904
20:24:35|2.51904
20:24:36|2.51904
20:24:37|2.51904
20:24:38|2.51904
20:24:38|2.51904
20:24:40|2.51904
20:24:41|2.5181
20:24:42|2.5181
20:24:42|2.5181
20:24:43|2.5181
20:24:45|2.5181
20:24:45|2.51562
20:24:47|2.5181
20:24:47|2.51663
20:24:49|2.51663
20:24:50|2.5181
20:24:51|2.5181
20:24:52|2.5181
20:24:53|2.5181
20:24:53|2.5181
20:24:55|2.5181
20:24:56|2.5181
20:24:57|2.5181
20:24:58|2.5181
20:24:58|2.51664
20:25:00|2.51563
20:25:01|2.51563
20:25:02|2.51563
20:25:03|2.51563
20:25:04|2.5188
20:25:05|2.5188
20:25:05|2.5188
20:25:07|2.5188
20:25:08|2.5188
20:25:09|2.5188
20:25:09|2.5188
20:25:11|2.5188
20:25:12|2.5181
20:25:13|2.5188
20:25:13|2.5188
20:25:16|2.5188
20:25:18|2.5188
20:25:19|2.5188
20:25:20|2.5188
20:25:21|2.5188
20:25:23|2.5188
20:25:23|2.5188
20:25:24|2.5188
20:25:25|2.5188
20:25:26|2.5188
20:25:27|2.5188
20:25:28|2.5188
20:25:29|2.5188
20:25:31|2.5188
20:25:31|2.5188
20:25:32|2.5188
20:25:33|2.5188
20:25:34|2.5188
20:25:35|2.5188
20:25:36|2.5181
20:25:37|2.5188
20:25:38|2.51562
20:25:39|2.51562
20:25:40|2.51562
20:25:41|2.51879
20:25:42|2.51879
20:25:43|2.51879
20:25:44|2.51862
20:25:45|2.51862
20:25:46|2.51862
20:25:47|2.51879
20:25:48|2.51879
20:25:49|2.51613
20:25:50|2.5188
20:25:51|2.5188
20:25:52|2.5188
20:25:53|2.5188
20:25:54|2.5188
20:25:55|2.5188
20:25:56|2.51879
20:25:57|2.51879
20:25:58|2.51879
20:25:59|2.51651
20:26:00|2.51651
20:26:01|2.51651
20:26:02|2.51721
20:26:03|2.51721
20:26:04|2.51721
20:26:05|2.51721
20:26:06|2.51721
20:26:07|2.51721
20:26:08|2.51721
20:26:09|2.51721
20:26:10|2.51721
20:26:11|2.51721
20:26:12|2.51721
20:26:13|2.51721
20:26:14|2.51721
20:26:16|2.51721
20:26:18|2.51721
20:26:19|2.51721
20:26:21|2.51721
20:26:21|2.51721
20:26:23|2.51721
20:26:24|2.51721
20:26:26|2.51721
20:26:26|2.51721
20:26:27|2.51877
20:26:29|2.51877
20:26:30|2.51877
20:26:30|2.51877
20:26:32|2.51877
20:26:34|2.51877
20:26:34|2.51877
20:26:35|2.51877
20:26:36|2.51793
20:26:37|2.51793
20:26:38|2.51793
20:26:39|2.51793
20:26:41|2.51793
20:26:41|2.51793
20:26:42|2.51793
20:26:43|2.51793
20:26:45|2.51793
20:26:45|2.51793
20:26:46|2.51793
20:26:47|2.51793
20:26:48|2.51793
20:26:49|2.51793
20:26:50|2.51793
20:26:53|2.5175
20:26:53|2.5175
20:26:54|2.5175
20:26:55|2.5175
20:26:56|2.5175
20:26:57|2.5175
20:26:58|2.5175
20:26:59|2.5175
20:27:00|2.5175
20:27:01|2.5175
20:27:02|2.5175
20:27:03|2.5175
20:27:04|2.5175
20:27:05|2.5175
20:27:06|2.5175
20:27:07|2.5175
20:27:08|2.5175
20:27:09|2.5175
20:27:10|2.51793
20:27:11|2.51793
20:27:13|2.51792
20:27:13|2.51721
20:27:14|2.51721
20:27:15|2.51721
20:27:16|2.51721
20:27:18|2.51721
20:27:19|2.51792
20:27:20|2.51792
20:27:22|2.51792
20:27:24|2.51879
20:27:25|2.51981
20:27:26|2.51981
20:27:27|2.5198
20:27:28|2.5198
20:27:29|2.5198
20:27:30|2.51979
20:27:31|2.51979
20:27:33|2.51895
20:27:34|2.51895
20:27:34|2.51895
20:27:36|2.51895
20:27:37|2.51895
20:27:38|2.51895
20:27:39|2.51895
20:27:40|2.51895
20:27:41|2.51895
20:27:42|2.51895
20:27:43|2.5182
20:27:44|2.5182
20:27:45|2.5182
20:27:46|2.5182
20:27:47|2.5182
20:27:48|2.51819
20:27:49|2.51819
20:27:50|2.518
20:27:51|2.5165
20:27:52|2.5165
20:27:53|2.51798
20:27:53|2.51798
20:27:55|2.51797
20:27:56|2.51797
20:27:56|2.51797
20:27:58|2.51797
20:27:59|2.51797
20:28:00|2.51797
20:28:01|2.51797
20:28:02|2.51797
20:28:03|2.51797
20:28:04|2.5175
20:28:05|2.5175
20:28:06|2.5175
20:28:07|2.5175
20:28:08|2.5163
20:28:09|2.5175
20:28:10|2.5175
20:28:11|2.5175
20:28:11|2.5175
20:28:13|2.5175
20:28:13|2.5175
20:28:15|2.51625
20:28:15|2.51625
20:28:16|2.51625
20:28:18|2.51631
20:28:20|2.51631
20:28:21|2.51631
20:28:22|2.517
20:28:23|2.51514
20:28:24|2.51629
20:28:25|2.51629
20:28:26|2.51629
20:28:27|2.51629
20:28:28|2.51629
20:28:29|2.51629
20:28:30|2.51512
20:28:31|2.51512
20:28:32|2.5163
20:28:33|2.5163
20:28:34|2.5163
20:28:35|2.5163
20:28:36|2.5163
20:28:37|2.5163
20:28:38|2.5163
20:28:39|2.5163
20:28:40|2.5163
20:28:41|2.5163
20:28:42|2.5163
20:28:43|2.5163
20:28:45|2.5163
20:28:45|2.5163
20:28:47|2.5163
20:28:48|2.5163
20:28:48|2.5163
20:28:50|2.5163
20:28:51|2.5163
20:28:52|2.5163
20:28:53|2.5163
20:28:54|2.51582
20:28:55|2.51582
20:28:56|2.51582
20:28:57|2.51582
20:28:58|2.51582
20:28:59|2.51582
20:29:00|2.51582
20:29:01|2.51582
20:29:02|2.51582
20:29:03|2.51582
20:29:04|2.51582
20:29:05|2.51582
20:29:06|2.51582
20:29:07|2.51582
20:29:08|2.51582
20:29:09|2.51582
20:29:10|2.51582
20:29:11|2.51582
20:29:12|2.51512
20:29:13|2.51582
20:29:14|2.5148
20:29:15|2.5148
20:29:16|2.5148
20:29:17|2.5148
20:29:18|2.5148
20:29:20|2.51456
20:29:21|2.51503
20:29:22|2.5149
20:29:24|2.51436
20:29:25|2.51425
20:29:26|2.51425
20:29:27|2.51425
20:29:28|2.51456
20:29:29|2.51444
20:29:31|2.51444
20:29:31|2.51436
20:29:32|2.51436
20:29:34|2.50985
20:29:35|2.50985
20:29:36|2.50985
20:29:37|2.50985
20:29:38|2.50985
20:29:40|2.50985
20:29:40|2.50985
20:29:42|2.50985
20:29:42|2.50986
20:29:43|2.50986
20:29:44|2.50986
20:29:45|2.50837
20:29:46|2.50837
20:29:47|2.50837
20:29:48|2.50837
20:29:49|2.50837
20:29:50|2.50986
20:29:51|2.50986
20:29:52|2.50986
20:29:53|2.50986
20:29:54|2.51043
20:29:55|2.50911
20:29:56|2.50911
20:29:57|2.50911
20:29:58|2.50911
20:29:59|2.50846
20:30:00|2.50846
20:30:01|2.51072
20:30:02|2.51436
20:30:03|2.51436
20:30:04|2.51436
20:30:05|2.51082
20:30:06|2.51181
20:30:07|2.51365
20:30:08|2.51396
20:30:09|2.51397
20:30:10|2.51242
20:30:11|2.51242
20:30:12|2.51242
20:30:13|2.51242
20:30:14|2.51242
20:30:15|2.51143
20:30:16|2.51212
20:30:17|2.51212
20:30:18|2.51212
20:30:20|2.51212
20:30:21|2.51213
20:30:23|2.51213
20:30:23|2.51213
20:30:25|2.51213
20:30:26|2.51211
20:30:26|2.51211
20:30:28|2.51211
20:30:29|2.51211
20:30:30|2.51211
20:30:31|2.51116
20:30:32|2.51116
20:30:33|2.51211
20:30:34|2.51211
20:30:35|2.51211
20:30:36|2.51211
20:30:37|2.51211
20:30:38|2.51211
20:30:39|2.51211
20:30:40|2.51211
20:30:41|2.51211
20:30:42|2.51211
20:30:43|2.51213
20:30:44|2.51213
20:30:45|2.51213
20:30:46|2.51213
20:30:47|2.51143
20:30:48|2.51143
20:30:50|2.51143
20:30:51|2.51143
20:30:52|2.51143
20:30:53|2.51143
20:30:54|2.51213
20:30:55|2.51213
20:30:56|2.51213
20:30:57|2.51213
20:30:58|2.51213
20:30:59|2.51213
20:31:00|2.51213
20:31:01|2.51213
20:31:02|2.51244
20:31:03|2.51244
20:31:04|2.51244
20:31:05|2.51244
20:31:06|2.51244
20:31:07|2.51399
20:31:08|2.51399
20:31:09|2.51399
20:31:10|2.51399
20:31:11|2.51399
20:31:12|2.51399
20:31:13|2.51399
20:31:14|2.51399
20:31:15|2.51399
20:31:16|2.51399
20:31:17|2.51512
20:31:18|2.51512
20:31:19|2.51512
20:31:20|2.51512
20:31:22|2.51512
20:31:23|2.51315
20:31:25|2.51512
20:31:26|2.51222
20:31:27|2.51512
20:31:28|2.51516
20:31:29|2.51516
20:31:30|2.51562
20:31:31|2.51562
20:31:32|2.51415
20:31:33|2.51393
20:31:34|2.51393
20:31:35|2.51415
20:31:36|2.51415
20:31:37|2.51415
20:31:38|2.51328
20:31:39|2.51612
20:31:40|2.51611
20:31:41|2.51611
20:31:42|2.51612
20:31:43|2.51612
20:31:44|2.51612
20:31:45|2.51404
20:31:46|2.51689
20:31:48|2.51689
20:31:48|2.51689
20:31:49|2.51765
20:31:50|2.51765
20:31:51|2.51689
20:31:52|2.51689
20:31:53|2.51601
20:31:54|2.51603
20:31:55|2.51671
20:31:56|2.51671
20:31:58|2.51434
20:31:58|2.51701
20:31:59|2.51701
20:32:00|2.51798
20:32:02|2.51885
20:32:02|2.51885
20:32:03|2.51885
20:32:05|2.5226
20:32:05|2.51932
20:32:06|2.52259
20:32:08|2.51983
20:32:08|2.51984
20:32:09|2.51984
20:32:10|2.52257
20:32:11|2.52257
20:32:12|2.52256
20:32:14|2.52256
20:32:15|2.52256
20:32:16|2.52256
20:32:16|2.52256
20:32:17|2.52256
20:32:19|2.52256
20:32:19|2.52059
20:32:20|2.52059
20:32:23|2.52059
20:32:24|2.52059
20:32:24|2.52059
20:32:26|2.52059
20:32:28|2.52059
20:32:28|2.52059
20:32:30|2.52059
20:32:31|2.52059
20:32:31|2.52059
20:32:33|2.52059
20:32:34|2.52059
20:32:34|2.52059
20:32:35|2.52059
20:32:37|2.52059
20:32:37|2.52059
20:32:38|2.52059
20:32:40|2.52002
20:32:40|2.52002
20:32:41|2.52002
20:32:42|2.52002
20:32:43|2.52002
20:32:44|2.52059
20:32:45|2.52059
20:32:46|2.52059
20:32:47|2.52059
20:32:48|2.52002
20:32:49|2.52002
20:32:50|2.52002
20:32:51|2.52002
20:32:52|2.52002
20:32:54|2.52002
20:32:54|2.52002
20:32:55|2.52002
20:32:56|2.52002
20:32:57|2.52002
20:32:58|2.52002
20:32:59|2.52002
20:33:00|2.52002
20:33:01|2.52002
20:33:02|2.52002
20:33:03|2.52059
20:33:04|2.52059
20:33:05|2.52059
20:33:06|2.52059
20:33:07|2.52059
20:33:08|2.52059
20:33:09|2.52059
20:33:10|2.52059
20:33:11|2.52059
20:33:12|2.52003
20:33:13|2.52059
20:33:14|2.52059
20:33:15|2.52059
20:33:16|2.52059
20:33:17|2.52059
20:33:18|2.52059
20:33:19|2.52003
20:33:20|2.52003
20:33:21|2.52003
20:33:23|2.52003
20:33:25|2.52003
20:33:27|2.52073
20:33:29|2.52073
20:33:29|2.52073
20:33:31|2.52073
20:33:31|2.52073
20:33:33|2.52073
20:33:35|2.52004
20:33:35|2.51842
20:33:36|2.51842
20:33:37|2.51842
20:33:38|2.5172
20:33:39|2.5172
20:33:40|2.5172
20:33:41|2.51723
20:33:42|2.51723
20:33:43|2.51878
20:33:44|2.51878
20:33:46|2.51878
20:33:46|2.51878
20:33:47|2.51842
20:33:48|2.51842
20:33:49|2.51842
20:33:50|2.51842
20:33:51|2.51842
20:33:52|2.51547
20:33:53|2.51547
20:33:54|2.51918
20:33:55|2.51617
20:33:56|2.51617
20:33:57|2.51617
20:33:58|2.51617
20:33:59|2.51877
20:34:00|2.51876
20:34:01|2.51876
20:34:02|2.51561
20:34:03|2.51561
20:34:04|2.51561
20:34:05|2.51561
20:34:06|2.51635
20:34:07|2.51635
20:34:08|2.51635
20:34:09|2.51635
20:34:10|2.51635
20:34:11|2.51635
20:34:12|2.51635
20:34:13|2.51635
20:34:14|2.51635
20:34:15|2.51635
20:34:16|2.51663
20:34:17|2.51663
20:34:18|2.51663
20:34:19|2.5184
20:34:20|2.5184
20:34:21|2.5184
20:34:22|2.5184
20:34:24|2.5184
20:34:25|2.5184
20:34:26|2.5184
20:34:27|2.5184
20:34:29|2.5177
20:34:30|2.5177
20:34:31|2.52031
20:34:32|2.52031
20:34:33|2.52031
20:34:35|2.52031
20:34:36|2.52031
20:34:36|2.52031
20:34:38|2.52031
20:34:38|2.52031
20:34:39|2.52031
20:34:41|2.52031
20:34:42|2.51775
20:34:43|2.51845
20:34:44|2.51845
20:34:45|2.51845
20:34:46|2.51845
20:34:47|2.51845
20:34:48|2.51845
20:34:49|2.51843
20:34:50|2.51843
20:34:50|2.51843
20:34:52|2.51635
20:34:53|2.51635
20:34:54|2.51635
20:34:55|2.51635
20:34:56|2.51842
20:34:57|2.51842
20:34:58|2.51842
20:34:58|2.51842
20:35:00|2.51842
20:35:01|2.51986
20:35:02|2.51986
20:35:03|2.51637
20:35:04|2.51637
20:35:04|2.51637
20:35:06|2.51637
20:35:07|2.51637
20:35:07|2.51637
20:35:09|2.51637
20:35:10|2.51637
20:35:11|2.51636
20:35:12|2.51636
20:35:13|2.51706
20:35:13|2.51706
20:35:15|2.51706
20:35:16|2.51706
20:35:17|2.51706
20:35:17|2.51706
20:35:19|2.51706
20:35:20|2.51706
20:35:21|2.51706
20:35:22|2.51706
20:35:23|2.51706
20:35:24|2.51706
20:35:26|2.51706
20:35:28|2.51706
20:35:30|2.51706
20:35:31|2.51735
20:35:31|2.51735
20:35:32|2.51735
20:35:34|2.51735
20:35:35|2.51735
20:35:36|2.51735
20:35:37|2.51735
20:35:38|2.51735
20:35:39|2.51735
20:35:40|2.51735
20:35:41|2.51735
20:35:42|2.51735
20:35:43|2.51735
20:35:44|2.51735
20:35:45|2.51776
20:35:46|2.51776
20:35:47|2.51776
20:35:48|2.51776
20:35:49|2.51776
20:35:50|2.51776
20:35:51|2.51776
20:35:52|2.51776
20:35:53|2.51776
20:35:54|2.51774
20:35:56|2.51774
20:35:57|2.51774
20:35:58|2.51775
20:36:00|2.51775
20:36:00|2.51775
20:36:01|2.51775
20:36:02|2.51775
20:36:03|2.51775
20:36:04|2.51775
20:36:05|2.51775
20:36:06|2.51775
20:36:07|2.51775
20:36:09|2.51775
20:36:10|2.51775
20:36:10|2.51774
20:36:11|2.51706
20:36:12|2.51706
20:36:13|2.51706
20:36:15|2.51774
20:36:16|2.51774
20:36:16|2.51775
20:36:17|2.51775
20:36:18|2.51775
20:36:20|2.51775
20:36:20|2.51775
20:36:21|2.51775
20:36:22|2.52033
20:36:23|2.51796
20:36:24|2.51796
20:36:27|2.51796
20:36:28|2.51796
20:36:30|2.51796
20:36:31|2.51796
20:36:32|2.51796
20:36:33|2.51796
20:36:34|2.51796
20:36:36|2.51796
20:36:37|2.51796
20:36:38|2.51796
20:36:40|2.51796
20:36:41|2.51796
20:36:42|2.51796
20:36:42|2.51796
20:36:43|2.51796
20:36:45|2.51796
20:36:45|2.51796
20:36:46|2.51796
20:36:48|2.51796
20:36:49|2.52317
20:36:49|2.52317
20:36:50|2.52317
20:36:52|2.52317
20:36:53|2.52346
20:36:53|2.52346
20:36:54|2.52346
20:36:56|2.52346
20:36:56|2.52346
20:36:58|2.52346
20:36:58|2.52346
20:37:00|2.52346
20:37:01|2.52346
20:37:02|2.52346
20:37:03|2.52346
20:37:03|2.52346
20:37:04|2.52346
20:37:05|2.52346
20:37:07|2.52346
20:37:07|2.52346
20:37:09|2.52346
20:37:10|2.52346
20:37:10|2.52346
20:37:11|2.52346
20:37:13|2.52346
20:37:13|2.52003
20:37:14|2.52003
20:37:15|2.52003
20:37:17|2.52003
20:37:17|2.52003
20:37:19|2.52003
20:37:19|2.52003
20:37:20|2.52003
20:37:21|2.52003
20:37:23|2.52003
20:37:23|2.52003
20:37:24|2.52003
20:37:25|2.52003
20:37:28|2.52003
20:37:29|2.52003
20:37:30|2.52281
20:37:31|2.52281
20:37:32|2.52281
20:37:33|2.52073
20:37:34|2.52073
20:37:35|2.52073
20:37:36|2.52073
20:37:37|2.52073
20:37:39|2.52073
20:37:40|2.52073
20:37:41|2.52073
20:37:41|2.52073
20:37:43|2.52073
20:37:43|2.52073
20:37:44|2.52073
20:37:45|2.52073
20:37:47|2.52073
20:37:47|2.52073
20:37:48|2.52073
20:37:49|2.52073
20:37:50|2.52073
20:37:51|2.52073
20:37:52|2.52073
20:37:53|2.52073
20:37:54|2.52073
20:37:55|2.52073
20:37:56|2.52073
20:37:57|2.52073
20:37:58|2.52073
20:37:59|2.52073
20:38:00|2.52073
20:38:02|2.52073
20:38:02|2.52073
20:38:03|2.52073
20:38:04|2.52073
20:38:05|2.52073
20:38:06|2.52073
20:38:07|2.52073
20:38:08|2.52073
20:38:09|2.52073
20:38:10|2.52073
20:38:11|2.52073
20:38:12|2.52073
20:38:13|2.52073
20:38:15|2.52073
20:38:15|2.52073
20:38:16|2.52073
20:38:17|2.52073
20:38:18|2.52073
20:38:19|2.52073
20:38:20|2.52073
20:38:21|2.52073
20:38:22|2.52
20:38:23|2.52137
20:38:24|2.52137
20:38:25|2.52137
20:38:26|2.52137
20:38:28|2.52137
20:38:30|2.52137
20:38:31|2.52137
20:38:33|2.52137
20:38:35|2.52137
20:38:36|2.52137
20:38:37|2.52137
20:38:38|2.5214
20:38:39|2.5214
20:38:40|2.5214
20:38:41|2.5214
20:38:42|2.51905
20:38:43|2.51905
20:38:44|2.51905
20:38:45|2.51905
20:38:46|2.51988
20:38:48|2.519
20:38:49|2.519
20:38:49|2.519
20:38:51|2.519
20:38:51|2.519
20:38:53|2.519
20:38:53|2.519
20:38:54|2.519
20:38:55|2.519
20:38:56|2.519
20:38:57|2.519
20:38:58|2.519
20:38:59|2.519
20:39:00|2.519
20:39:02|2.519
20:39:03|2.519
20:39:03|2.519
20:39:04|2.519
20:39:05|2.51774
20:39:06|2.51774
20:39:09|2.51876
20:39:09|2.51876
20:39:10|2.51876
20:39:11|2.51876
20:39:12|2.51876
20:39:13|2.51876
20:39:15|2.51876
20:39:15|2.51876
20:39:16|2.51876
20:39:17|2.51876
20:39:18|2.51876
20:39:19|2.51876
20:39:20|2.51876
20:39:21|2.51876
20:39:22|2.51876
20:39:23|2.51876
20:39:24|2.51876
20:39:25|2.51774
20:39:26|2.51774
20:39:27|2.51774
20:39:29|2.51782
20:39:30|2.51782
20:39:31|2.51786
20:39:33|2.516
20:39:34|2.51695
20:39:36|2.51695
20:39:37|2.51735
20:39:37|2.51735
20:39:38|2.51735
20:39:40|2.51795
20:39:41|2.51795
20:39:42|2.51795
20:39:43|2.51795
20:39:44|2.51795
20:39:45|2.51795
20:39:46|2.51794
20:39:47|2.51792
20:39:47|2.51464
20:39:49|2.51464
20:39:50|2.51669
20:39:51|2.51734
20:39:51|2.51479
20:39:53|2.51874
20:39:54|2.51874
20:39:56|2.51556
20:39:56|2.51556
20:39:57|2.51556
20:39:58|2.51556
20:39:59|2.51556
20:40:00|2.51556
20:40:01|2.51556
20:40:02|2.51556
20:40:03|2.51556
20:40:04|2.51556
20:40:06|2.51479
20:40:07|2.51479
20:40:09|2.51479
20:40:09|2.51479
20:40:11|2.51478
20:40:11|2.51478
20:40:12|2.51478
20:40:13|2.5155
20:40:15|2.5155
20:40:15|2.5155
20:40:16|2.5155
20:40:18|2.5155
20:40:19|2.5155
20:40:20|2.5155
20:40:21|2.51544
20:40:22|2.5155
20:40:23|2.5155
20:40:24|2.5155
20:40:25|2.5155
20:40:26|2.5148
20:40:27|2.51537
20:40:28|2.51537
20:40:29|2.51537
20:40:31|2.51537
20:40:33|2.51403
20:40:33|2.51403
20:40:35|2.513
20:40:36|2.513
20:40:38|2.51392
20:40:38|2.51401
20:40:39|2.51401
20:40:40|2.51401
20:40:42|2.51402
20:40:43|2.51402
20:40:44|2.51403
20:40:45|2.51549
20:40:46|2.5155
20:40:47|2.5155
20:40:49|2.5155
20:40:49|2.51549
20:40:51|2.51549
20:40:52|2.51549
20:40:53|2.51549
20:40:54|2.51549
20:40:55|2.5155
20:40:56|2.5155
20:40:57|2.5155
20:40:58|2.5155
20:40:59|2.5155
20:41:00|2.5155
20:41:01|2.5155
20:41:02|2.5155
20:41:03|2.5155
20:41:04|2.5155
20:41:05|2.5155
20:41:06|2.5155
20:41:07|2.5155
20:41:08|2.5155
20:41:10|2.51549
20:41:11|2.51549
20:41:12|2.51549
20:41:13|2.51549
20:41:14|2.51549
20:41:14|2.51549
20:41:16|2.51549
20:41:17|2.51549
20:41:17|2.51549
20:41:19|2.51549
20:41:20|2.51548
20:41:21|2.51548
20:41:21|2.51548
20:41:23|2.51548
20:41:24|2.51548
20:41:25|2.51548
20:41:25|2.51548
20:41:26|2.51548
20:41:27|2.51548
20:41:28|2.51548
20:41:30|2.51548
20:41:32|2.51548
20:41:33|2.51548
20:41:34|2.51548
20:41:35|2.51548
20:41:36|2.51548
20:41:37|2.51548
20:41:37|2.51548
20:41:39|2.51548
20:41:39|2.51548
20:41:41|2.51548
20:41:42|2.51462
20:41:43|2.51462
20:41:44|2.51462
20:41:45|2.51462
20:41:46|2.51462
20:41:47|2.51462
20:41:48|2.51462
20:41:49|2.51462
20:41:50|2.51462
20:41:51|2.51462
20:41:52|2.51549
20:41:53|2.51548
20:41:54|2.51548
20:41:55|2.51659
20:41:56|2.51659
20:41:57|2.51659
20:41:58|2.51659
20:41:59|2.51548
20:42:00|2.51548
20:42:01|2.51548
20:42:02|2.51548
20:42:03|2.51465
20:42:04|2.51465
20:42:05|2.51465
20:42:06|2.51465
20:42:07|2.51465
20:42:08|2.51465
20:42:09|2.51465
20:42:10|2.51392
20:42:10|2.51392
20:42:11|2.51465
20:42:12|2.51465
20:42:14|2.51465
20:42:15|2.51465
20:42:16|2.51465
20:42:16|2.51465
20:42:18|2.51465
20:42:19|2.51465
20:42:20|2.51465
20:42:21|2.51465
20:42:23|2.51465
20:42:23|2.51465
20:42:25|2.51465
20:42:25|2.51465
20:42:26|2.51465
20:42:27|2.51465
20:42:28|2.515
20:42:29|2.515
20:42:30|2.515
20:42:33|2.515
20:42:33|2.515
20:42:36|2.515
20:42:36|2.515
20:42:37|2.515
20:42:38|2.515
20:42:40|2.515
20:42:41|2.515
20:42:42|2.51472
20:42:43|2.51499
20:42:44|2.51465
20:42:45|2.51499
20:42:46|2.51499
20:42:47|2.51499
20:42:48|2.51499
20:42:49|2.51499
20:42:50|2.51499
20:42:51|2.51499
20:42:52|2.51499
20:42:54|2.51499
20:42:55|2.5157
20:42:56|2.51499
20:42:57|2.51499
20:42:58|2.51499
20:42:59|2.51499
20:43:00|2.51499
20:43:01|2.51507
20:43:02|2.51659
20:43:03|2.51659
20:43:04|2.51659
20:43:05|2.51659
20:43:06|2.51659
20:43:07|2.51659
20:43:08|2.51659
20:43:09|2.51659
20:43:10|2.51659
20:43:11|2.51659
20:43:12|2.51659
20:43:13|2.51659
20:43:14|2.51659
20:43:15|2.51659
20:43:15|2.51501
20:43:16|2.51587
20:43:18|2.51587
20:43:18|2.51504
20:43:20|2.51504
20:43:21|2.51587
20:43:21|2.51587
20:43:23|2.51587
20:43:24|2.51587
20:43:25|2.51587
20:43:26|2.51587
20:43:27|2.51587
20:43:28|2.51587
20:43:29|2.51587
20:43:30|2.51587
20:43:31|2.51587
20:43:32|2.51587
20:43:34|2.51587
20:43:35|2.51587
20:43:37|2.51587
20:43:38|2.51587
20:43:38|2.51587
20:43:40|2.51587
20:43:41|2.51587
20:43:42|2.51659
20:43:43|2.519
20:43:44|2.519
20:43:45|2.51679
20:43:46|2.51679
20:43:47|2.51679
20:43:48|2.519
20:43:49|2.519
20:43:50|2.51751
20:43:51|2.519
20:43:51|2.519
20:43:52|2.519
20:43:53|2.519
20:43:54|2.519
20:43:56|2.51853
20:43:56|2.51853
20:43:57|2.51853
20:43:58|2.51853
20:44:00|2.51853
20:44:00|2.51823
20:44:01|2.51823
20:44:03|2.51823
20:44:03|2.51823
20:44:05|2.51823
20:44:07|2.51823
20:44:07|2.51823
20:44:08|2.51823
20:44:09|2.51823
20:44:10|2.51823
20:44:11|2.51823
20:44:12|2.51823
20:44:13|2.51823
20:44:15|2.51823
20:44:15|2.51823
20:44:16|2.51823
20:44:17|2.51823
20:44:18|2.51823
20:44:19|2.51823
20:44:20|2.51823
20:44:21|2.51823
20:44:22|2.519
20:44:23|2.519
20:44:24|2.519
20:44:25|2.519
20:44:26|2.519
20:44:27|2.519
20:44:28|2.51893
20:44:29|2.51893
20:44:30|2.51893
20:44:31|2.51893
20:44:32|2.51893
20:44:34|2.51893
20:44:36|2.51893
20:44:38|2.51893
20:44:39|2.51893
20:44:41|2.51893
20:44:42|2.51893
20:44:43|2.51893
20:44:43|2.51893
20:44:45|2.51893
20:44:46|2.51893
20:44:47|2.51893
20:44:47|2.51893
20:44:49|2.51893
20:44:50|2.51893
20:44:51|2.51893
20:44:52|2.51893
20:44:53|2.51893
20:44:54|2.51893
20:44:55|2.51893
20:44:56|2.51893
20:44:57|2.51893
20:44:58|2.51893
20:44:59|2.51893
20:45:00|2.51893
20:45:01|2.51893
20:45:03|2.51893
20:45:03|2.51893
20:45:05|2.51893
20:45:05|2.51893
20:45:06|2.51893
20:45:07|2.51893
20:45:08|2.51893
20:45:09|2.51893
20:45:10|2.51893
20:45:12|2.51893
20:45:12|2.51893
20:45:13|2.51893
20:45:14|2.51893
20:45:15|2.51893
20:45:16|2.51893
20:45:17|2.51893
20:45:18|2.51893
20:45:19|2.51893
20:45:20|2.519
20:45:22|2.519
20:45:23|2.519
20:45:23|2.519
20:45:25|2.519
20:45:25|2.519
20:45:27|2.519
20:45:27|2.519
20:45:28|2.519
20:45:29|2.519
20:45:30|2.51893
20:45:32|2.51893
20:45:32|2.51899
20:45:34|2.51899
20:45:36|2.51899
20:45:36|2.51899
20:45:38|2.51899
20:45:39|2.51824
20:45:40|2.51824
20:45:41|2.51899
20:45:42|2.51899
20:45:44|2.51899
20:45:44|2.51899
20:45:46|2.51899
20:45:47|2.51899
20:45:48|2.51924
20:45:49|2.51924
20:45:50|2.51924
20:45:51|2.51924
20:45:52|2.51924
20:45:53|2.52185
20:45:55|2.52179
20:45:56|2.52179
20:45:56|2.52179
20:45:58|2.52
20:45:58|2.52
20:45:59|2.52
20:46:01|2.52
20:46:02|2.52
20:46:03|2.52
20:46:04|2.51999
20:46:05|2.52222
20:46:05|2.52222
20:46:07|2.52222
20:46:08|2.52222
20:46:09|2.52222
20:46:10|2.52222
20:46:11|2.52222
20:46:11|2.52069
20:46:13|2.52069
20:46:14|2.52069
20:46:15|2.52222
20:46:16|2.52222
20:46:17|2.52179
20:46:17|2.52179
20:46:18|2.52179
20:46:20|2.52179
20:46:20|2.52179
20:46:22|2.52179
20:46:23|2.52179
20:46:24|2.52179
20:46:25|2.52179
20:46:26|2.52179
20:46:27|2.5221
20:46:27|2.52099
20:46:29|2.52099
20:46:30|2.52099
20:46:31|2.52099
20:46:31|2.52249
20:46:33|2.52249
20:46:33|2.52249
20:46:35|2.52249
20:46:37|2.52249
20:46:39|2.52099
20:46:40|2.52099
20:46:41|2.52069
20:46:42|2.52069
20:46:44|2.52069
20:46:45|2.52069
20:46:46|2.52069
20:46:47|2.52069
20:46:47|2.52099
20:46:49|2.52099
20:46:50|2.52099
20:46:51|2.52099
20:46:52|2.52099
20:46:53|2.52099
20:46:54|2.52099
20:46:55|2.52099
20:46:56|2.52099
20:46:58|2.52099
20:46:58|2.52
20:47:00|2.52
20:47:00|2.52
20:47:01|2.52
20:47:02|2.52
20:47:03|2.52
20:47:04|2.52069
20:47:05|2.52069
20:47:06|2.52069
20:47:07|2.52069
20:47:09|2.52069
20:47:09|2.52099
20:47:10|2.52099
20:47:11|2.52099
20:47:12|2.52099
20:47:13|2.52099
20:47:14|2.52099
20:47:15|2.52099
20:47:16|2.52099
20:47:18|2.52099
20:47:18|2.52099
20:47:20|2.52099
20:47:20|2.52099
20:47:21|2.52099
20:47:22|2.52099
20:47:23|2.52099
20:47:24|2.52099
20:47:25|2.52099
20:47:27|2.52099
20:47:27|2.52099
20:47:28|2.52099
20:47:30|2.52099
20:47:31|2.52099
20:47:31|2.52099
20:47:32|2.52099
20:47:34|2.52099
20:47:34|2.52099
20:47:36|2.52069
20:47:38|2.52069
20:47:39|2.52069
20:47:41|2.52069
20:47:43|2.52069
20:47:43|2.52069
20:47:45|2.52069
20:47:46|2.52069
20:47:48|2.52138
20:47:49|2.52138
20:47:50|2.52138
20:47:51|2.52138
20:47:52|2.52138
20:47:52|2.52138
20:47:55|2.52138
20:47:55|2.52138
20:47:56|2.52138
20:47:57|2.52138
20:47:58|2.52138
20:47:59|2.52099
20:48:00|2.52099
20:48:01|2.52099
20:48:02|2.52099
20:48:03|2.52
20:48:04|2.52
20:48:05|2.52
20:48:06|2.52
20:48:07|2.52
20:48:08|2.52
20:48:09|2.52
20:48:10|2.52
20:48:11|2.52
20:48:12|2.52
20:48:13|2.52
20:48:14|2.52
20:48:15|2.52
20:48:16|2.52
20:48:17|2.52
20:48:18|2.52
20:48:19|2.52
20:48:20|2.52
20:48:21|2.52
20:48:22|2.52
20:48:24|2.52
20:48:24|2.52
20:48:25|2.52
20:48:26|2.52
20:48:27|2.52
20:48:28|2.52001
20:48:29|2.52001
20:48:30|2.52001
20:48:31|2.52001
20:48:32|2.52002
20:48:33|2.52002
20:48:34|2.52001
20:48:35|2.52001
20:48:36|2.52001
20:48:38|2.52
20:48:39|2.52
20:48:40|2.52
20:48:42|2.52
20:48:43|2.52
20:48:44|2.52
20:48:45|2.52
20:48:46|2.52
20:48:48|2.52
20:48:50|2.51982
20:48:50|2.51982
20:48:51|2.51982
20:48:53|2.51982
20:48:53|2.51982
20:48:55|2.51982
20:48:55|2.51982
20:48:57|2.51982
20:48:58|2.51982
20:48:59|2.51982
20:49:00|2.51982
20:49:01|2.51982
20:49:01|2.51982
20:49:02|2.51982
20:49:03|2.51982
20:49:06|2.51912
20:49:06|2.51912
20:49:07|2.51912
20:49:08|2.51912
20:49:09|2.51982
20:49:10|2.51982
20:49:11|2.51982
20:49:12|2.51982
20:49:13|2.51982
20:49:14|2.51982
20:49:15|2.51982
20:49:16|2.51982
20:49:18|2.51982
20:49:19|2.51982
20:49:20|2.51982
20:49:21|2.51982
20:49:22|2.51975
20:49:23|2.51982
20:49:24|2.51982
20:49:25|2.51982
20:49:26|2.51982
20:49:27|2.51982
20:49:28|2.51982
20:49:29|2.51982
20:49:30|2.51982
20:49:31|2.52178
20:49:32|2.52178
20:49:33|2.51982
20:49:34|2.51982
20:49:35|2.51982
20:49:36|2.51982
20:49:37|2.51982
20:49:38|2.51982
20:49:40|2.51982
20:49:42|2.51982
20:49:42|2.51982
20:49:44|2.51982
20:49:46|2.51982
20:49:47|2.51982
20:49:48|2.51982
20:49:49|2.51982
20:49:50|2.51982
20:49:51|2.51982
20:49:52|2.51982
20:49:53|2.51982
20:49:54|2.51982
20:49:56|2.51982
20:49:57|2.51982
20:49:57|2.51982
20:49:59|2.51982
20:50:00|2.51982
20:50:00|2.51982
20:50:02|2.51982
20:50:04|2.51983
20:50:05|2.51983
20:50:05|2.51984
20:50:06|2.51984
20:50:07|2.52324
20:50:08|2.52324
20:50:10|2.52324
20:50:10|2.52324
20:50:11|2.52324
20:50:12|2.52324
20:50:13|2.52324
20:50:15|2.52032
20:50:15|2.52032
20:50:17|2.52032
20:50:18|2.52032
20:50:19|2.52032
20:50:20|2.52102
20:50:20|2.52102
20:50:21|2.52102
20:50:23|2.52102
20:50:24|2.52102
20:50:24|2.52102
20:50:25|2.52102
20:50:26|2.52102
20:50:27|2.52102
20:50:28|2.52102
20:50:30|2.52102
20:50:30|2.52102
20:50:31|2.52102
20:50:32|2.52102
20:50:33|2.52102
20:50:34|2.52102
20:50:35|2.52102
20:50:36|2.52102
20:50:37|2.52102
20:50:38|2.52102
20:50:41|2.52102
20:50:43|2.52102
20:50:45|2.52105
20:50:46|2.52105
20:50:47|2.52105
20:50:48|2.52105
20:50:50|2.52204
20:50:50|2.52323
20:50:51|2.52323
20:50:52|2.52323
20:50:54|2.52323
20:50:54|2.52173
20:50:55|2.52173
20:50:57|2.52173
20:50:57|2.52173
20:50:59|2.52173
20:50:59|2.52173
20:51:02|2.52173
20:51:03|2.52173
20:51:04|2.52173
20:51:05|2.52173
20:51:06|2.52173
20:51:07|2.52173
20:51:08|2.52173
20:51:09|2.52173
20:51:10|2.52173
20:51:11|2.52173
20:51:12|2.52173
20:51:13|2.52173
20:51:14|2.52173
20:51:15|2.52173
20:51:16|2.52173
20:51:17|2.52203
20:51:18|2.52203
20:51:19|2.52203
20:51:21|2.52203
20:51:21|2.52203
20:51:22|2.52203
20:51:24|2.52203
20:51:26|2.52203
20:51:27|2.52203
20:51:28|2.52203
20:51:29|2.52203
20:51:29|2.52203
20:51:31|2.52203
20:51:31|2.52203
20:51:33|2.52203
20:51:33|2.52203
20:51:35|2.52203
20:51:36|2.52203
20:51:37|2.52203
20:51:38|2.52203
20:51:38|2.52203
20:51:40|2.52203
20:51:42|2.52203
20:51:44|2.52203
20:51:44|2.52203
20:51:46|2.523
20:51:47|2.52173
20:51:48|2.52082
20:51:50|2.52082
20:51:50|2.52082
20:51:52|2.52082
20:51:52|2.52082
20:51:54|2.52082
20:51:55|2.51665
20:51:56|2.51665
20:51:57|2.52102
20:51:58|2.52102
20:51:59|2.52102
20:52:00|2.52102
20:52:00|2.52102
20:52:02|2.52102
20:52:03|2.52102
20:52:04|2.52102
20:52:04|2.52102
20:52:06|2.52102
20:52:07|2.52102
20:52:08|2.52102
20:52:09|2.52102
20:52:10|2.52102
20:52:11|2.51719
20:52:12|2.51719
20:52:13|2.51719
20:52:14|2.51719
20:52:15|2.51719
20:52:15|2.51719
20:52:17|2.51719
20:52:18|2.51719
20:52:19|2.51719
20:52:20|2.51786
20:52:21|2.51786
20:52:22|2.51786
20:52:23|2.51786
20:52:24|2.51786
20:52:25|2.51786
20:52:26|2.51786
20:52:27|2.51798
20:52:28|2.51798
20:52:29|2.51798
20:52:30|2.51799
20:52:31|2.51999
20:52:32|2.51999
20:52:33|2.51999
20:52:35|2.51999
20:52:35|2.51999
20:52:36|2.51999
20:52:38|2.51999
20:52:39|2.51999
20:52:39|2.51999
20:52:41|2.51871
20:52:43|2.51871
20:52:45|2.51871
20:52:46|2.51871
20:52:48|2.51871
20:52:49|2.51871
20:52:50|2.51871
20:52:51|2.51871
20:52:52|2.51871
20:52:54|2.51871
20:52:55|2.51871
20:52:57|2.51871
20:52:57|2.51871
20:52:58|2.51871
20:52:59|2.51871
20:53:01|2.51871
20:53:01|2.51871
20:53:02|2.51996
20:53:03|2.51996
20:53:04|2.51996
20:53:05|2.51996
20:53:07|2.51996
20:53:08|2.51996
20:53:09|2.51871
20:53:10|2.51871
20:53:12|2.51871
20:53:13|2.51917
20:53:13|2.51917
20:53:14|2.51917
20:53:15|2.51917
20:53:17|2.51917
20:53:18|2.51917
20:53:18|2.51941
20:53:20|2.51941
20:53:20|2.51941
20:53:22|2.51941
20:53:22|2.51941
20:53:24|2.51941
20:53:24|2.51941
20:53:25|2.51941
20:53:26|2.51941
20:53:27|2.51917
20:53:28|2.51941
20:53:29|2.51941
20:53:30|2.51941
20:53:32|2.51941
20:53:32|2.51941
20:53:33|2.51941
20:53:35|2.51941
20:53:36|2.51941
20:53:36|2.51941
20:53:37|2.51941
20:53:39|2.51941
20:53:39|2.51941
20:53:40|2.51941
20:53:41|2.51941
20:53:44|2.51942
20:53:45|2.51942
20:53:46|2.51942
20:53:47|2.51942
20:53:48|2.51942
20:53:50|2.5187
20:53:50|2.5187
20:53:51|2.5185
20:53:53|2.51909
20:53:54|2.51909
20:53:55|2.51798
20:53:56|2.5191
20:53:57|2.5191
20:53:58|2.5191
20:53:59|2.5191
20:54:00|2.5191
20:54:01|2.5191
20:54:02|2.5191
20:54:03|2.5191
20:54:04|2.5191
20:54:05|2.5191
20:54:06|2.52
20:54:07|2.52
20:54:08|2.52
20:54:09|2.52
20:54:10|2.52
20:54:11|2.52
20:54:13|2.52
20:54:13|2.52
20:54:15|2.52012
20:54:16|2.52012
20:54:17|2.52012
20:54:18|2.52012
20:54:19|2.52012
20:54:21|2.52012
20:54:22|2.52012
20:54:23|2.52012
20:54:25|2.51984
20:54:26|2.51984
20:54:26|2.51984
20:54:28|2.52012
20:54:29|2.52012
20:54:30|2.51985
20:54:31|2.51985
20:54:32|2.51985
20:54:32|2.51985
20:54:34|2.51985
20:54:35|2.51985
20:54:36|2.51985
20:54:37|2.51985
20:54:38|2.51985
20:54:39|2.51985
20:54:40|2.51985
20:54:41|2.51985
20:54:42|2.51985
20:54:43|2.51985
20:54:45|2.51985
20:54:45|2.51985
20:54:47|2.51985
20:54:48|2.51985
20:54:50|2.51985
20:54:51|2.51941
20:54:51|2.51941
20:54:53|2.51941
20:54:54|2.52012
20:54:55|2.52012
20:54:56|2.52012
20:54:57|2.52012
20:54:59|2.52013
20:55:00|2.52013
20:55:01|2.52013
20:55:02|2.52013
20:55:03|2.52013
20:55:04|2.5205
20:55:05|2.5205
20:55:06|2.5205
20:55:07|2.52119
20:55:08|2.52119
20:55:09|2.52132
20:55:10|2.52132
20:55:11|2.52132
20:55:12|2.52132
20:55:13|2.52132
20:55:14|2.52132
20:55:15|2.52132
20:55:16|2.52132
20:55:17|2.52132
20:55:18|2.52132
20:55:19|2.52171
20:55:20|2.52171
20:55:21|2.52171
20:55:22|2.52171
20:55:23|2.52132
20:55:24|2.52132
20:55:25|2.52132
20:55:26|2.52132
20:55:27|2.52132
20:55:28|2.52132
20:55:29|2.52132
20:55:30|2.52132
20:55:31|2.52132
20:55:32|2.52186
20:55:33|2.52186
20:55:34|2.52186
20:55:35|2.52186
20:55:36|2.52201
20:55:37|2.52324
20:55:38|2.52324
20:55:39|2.52324
20:55:40|2.52324
20:55:41|2.52324
20:55:42|2.52324
20:55:43|2.52324
20:55:44|2.52323
20:55:46|2.52323
20:55:48|2.52323
20:55:49|2.5227
20:55:50|2.5227
20:55:51|2.5227
20:55:51|2.52268
20:55:53|2.52198
20:55:53|2.52198
20:55:54|2.52198
20:55:56|2.52198
20:55:57|2.52198
20:55:58|2.52198
20:55:59|2.52198
20:56:01|2.52198
20:56:01|2.52198
20:56:02|2.52198
20:56:03|2.52198
20:56:04|2.52198
20:56:05|2.52198
20:56:06|2.52198
20:56:07|2.52198
20:56:08|2.52198
20:56:10|2.52198
20:56:10|2.52198
20:56:11|2.52198
20:56:12|2.52198
20:56:13|2.52198
20:56:14|2.52198
20:56:15|2.52198
20:56:16|2.52198
20:56:17|2.52198
20:56:18|2.52198
20:56:19|2.52198
20:56:20|2.52198
20:56:21|2.52198
20:56:22|2.52198
20:56:23|2.52198
20:56:24|2.52198
20:56:25|2.52051
20:56:26|2.52051
20:56:27|2.51756
20:56:28|2.51756
20:56:29|2.51756
20:56:30|2.51756
20:56:31|2.51756
20:56:32|2.5205
20:56:34|2.51758
20:56:35|2.51758
20:56:36|2.51758
20:56:37|2.51758
20:56:38|2.51758
20:56:39|2.52066
20:56:40|2.52066
20:56:41|2.52162
20:56:42|2.52162
20:56:43|2.52162
20:56:44|2.51776
20:56:45|2.51776
20:56:47|2.52159
20:56:49|2.52159
20:56:49|2.52159
20:56:52|2.52062
20:56:53|2.52062
20:56:54|2.52062
20:56:55|2.52064
20:56:57|2.5183
20:56:58|2.5183
20:56:58|2.5183
20:56:59|2.5183
20:57:01|2.5183
20:57:02|2.51822
20:57:03|2.51728
20:57:05|2.51728
20:57:05|2.51728
20:57:06|2.52062
20:57:07|2.51831
20:57:08|2.51831
20:57:09|2.51831
20:57:10|2.51831
20:57:11|2.51721
20:57:12|2.51721
20:57:13|2.51721
20:57:14|2.51721
20:57:15|2.51721
20:57:16|2.52065
20:57:17|2.51892
20:57:18|2.52234
20:57:20|2.52234
20:57:20|2.52234
20:57:22|2.52232
20:57:22|2.52232
20:57:23|2.52232
20:57:24|2.52232
20:57:25|2.51941
20:57:26|2.51941
20:57:27|2.51911
20:57:28|2.51941
20:57:29|2.51941
20:57:30|2.51941
20:57:31|2.51941
20:57:33|2.51941
20:57:33|2.51941
20:57:34|2.51941
20:57:35|2.51941
20:57:37|2.51941
20:57:37|2.51941
20:57:38|2.51941
20:57:39|2.51941
20:57:40|2.51941
20:57:41|2.51941
20:57:42|2.51941
20:57:43|2.51941
20:57:44|2.51941
20:57:45|2.5199
20:57:47|2.5199
20:57:49|2.5199
20:57:50|2.5199
20:57:51|2.5199
20:57:52|2.5199
20:57:53|2.5199
20:57:54|2.5199
20:57:56|2.5199
20:57:56|2.5199
20:57:57|2.5199
20:58:00|2.5199
20:58:02|2.52056
20:58:02|2.52056
20:58:03|2.52056
20:58:05|2.52056
20:58:05|2.52056
20:58:06|2.52054
20:58:07|2.52054
20:58:08|2.51991
20:58:09|2.51991
20:58:11|2.51991
20:58:11|2.51991
20:58:12|2.51991
20:58:13|2.51991
20:58:14|2.51991
20:58:15|2.51991
20:58:16|2.52
20:58:17|2.52061
20:58:19|2.52091
20:58:20|2.52091
20:58:21|2.52091
20:58:22|2.52091
20:58:23|2.52091
20:58:24|2.52091
20:58:25|2.52091
20:58:26|2.52091
20:58:27|2.52091
20:58:28|2.52091
20:58:30|2.52091
20:58:31|2.52091
20:58:32|2.52091
20:58:34|2.51854
20:58:35|2.52074
20:58:35|2.52074
20:58:36|2.52074
20:58:37|2.52074
20:58:38|2.52074
20:58:40|2.52074
20:58:41|2.52074
20:58:42|2.52074
20:58:42|2.52074
20:58:43|2.52074
20:58:45|2.52074
20:58:45|2.52074
20:58:46|2.52074
20:58:49|2.52074
20:58:50|2.52074
20:58:51|2.52074
20:58:53|2.52074
20:58:54|2.52074
20:58:54|2.52074
20:58:57|2.52074
20:58:58|2.52074
20:58:59|2.52074
20:59:00|2.52074
20:59:01|2.52074
20:59:02|2.52074
20:59:03|2.52074
20:59:04|2.52074
20:59:05|2.51989
20:59:06|2.51989
20:59:07|2.51989
20:59:08|2.51989
20:59:09|2.51989
20:59:10|2.51988
20:59:11|2.51988
20:59:12|2.51988
20:59:13|2.51988
20:59:14|2.51988
20:59:15|2.51988
20:59:16|2.51988
20:59:17|2.51988
20:59:18|2.51988
20:59:19|2.51988
20:59:20|2.51988
20:59:21|2.51988
20:59:22|2.51988
20:59:23|2.51988
20:59:24|2.51988
20:59:25|2.51931
20:59:26|2.51931
20:59:27|2.51931
20:59:28|2.51931
20:59:29|2.51931
20:59:30|2.51931
20:59:31|2.51931
20:59:32|2.51931
20:59:33|2.51931
20:59:34|2.51931
20:59:35|2.51931
20:59:36|2.51931
20:59:37|2.51931
20:59:38|2.51988
20:59:39|2.51988
20:59:40|2.51988
20:59:41|2.51988
20:59:42|2.51988
20:59:43|2.51988
20:59:44|2.51988
20:59:45|2.51988
20:59:46|2.51988
20:59:47|2.51988
20:59:48|2.5194
20:59:50|2.51931
20:59:52|2.51988
20:59:54|2.51987
20:59:55|2.51987
20:59:56|2.51986
20:59:57|2.51987
20:59:58|2.51987
20:59:59|2.51987
21:00:01|2.51987
21:00:02|2.51987
21:00:03|2.51987
21:00:04|2.51987
21:00:05|2.51987
21:00:08|2.51987
21:00:09|2.51987
21:00:11|2.51987
21:00:12|2.51987
21:00:13|2.51987
21:00:14|2.51987
21:00:15|2.51987
21:00:16|2.51987
21:00:17|2.51987
21:00:18|2.51721
21:00:19|2.51917
21:00:20|2.51917
21:00:21|2.519
21:00:22|2.519
21:00:24|2.519
21:00:25|2.519
21:00:25|2.519
21:00:26|2.519
21:00:27|2.519
21:00:28|2.51879
21:00:29|2.51879
21:00:31|2.51879
21:00:31|2.51658
21:00:33|2.51658
21:00:34|2.51658
21:00:34|2.51658
21:00:35|2.51658
21:00:36|2.51658
21:00:37|2.51658
21:00:38|2.51658
21:00:39|2.51658
21:00:40|2.51658
21:00:41|2.51658
21:00:43|2.51658
21:00:43|2.51658
21:00:45|2.51658
21:00:45|2.51658
21:00:46|2.51658
21:00:48|2.51658
21:00:49|2.51658
21:00:51|2.51658
21:00:52|2.51658
21:00:53|2.51658
21:00:54|2.51658
21:00:55|2.51591
21:00:56|2.51465
21:00:58|2.51465
21:00:58|2.51465
21:01:00|2.51465
21:01:00|2.51589
21:01:01|2.5159
21:01:03|2.5159
21:01:04|2.5159
21:01:04|2.5159
21:01:05|2.5159
21:01:07|2.5159
21:01:08|2.5159
21:01:09|2.5159
21:01:10|2.5159
21:01:10|2.5159
21:01:11|2.5159
21:01:12|2.5159
21:01:14|2.51465
21:01:14|2.51465
21:01:16|2.51589
21:01:16|2.51588
21:01:17|2.51588
21:01:18|2.51587
21:01:20|2.51587
21:01:21|2.51587
21:01:21|2.51587
21:01:22|2.51587
21:01:24|2.51587
21:01:24|2.51465
21:01:26|2.51586
21:01:26|2.51586
21:01:28|2.51535
21:01:28|2.51535
21:01:29|2.51535
21:01:31|2.51535
21:01:31|2.51535
21:01:32|2.51532
21:01:33|2.51532
21:01:34|2.51532
21:01:36|2.51532
21:01:36|2.51532
21:01:37|2.51529
21:01:38|2.51466
21:01:40|2.51529
21:01:41|2.51528
21:01:42|2.51528
21:01:43|2.51528
21:01:44|2.51529
21:01:44|2.51528
21:01:45|2.51528
21:01:47|2.51528
21:01:48|2.51528
21:01:49|2.51528
21:01:50|2.51398
21:01:52|2.51294
21:01:52|2.51303
21:01:54|2.51338
21:01:56|2.51333
21:01:58|2.51331
21:01:58|2.51331
21:02:00|2.51328
21:02:01|2.51328
21:02:02|2.51328
21:02:02|2.51328
21:02:04|2.51317
21:02:05|2.51317
21:02:06|2.51315
21:02:08|2.51315
21:02:09|2.51315
21:02:10|2.51315
21:02:11|2.51222
21:02:12|2.51312
21:02:13|2.5131
21:02:14|2.51221
21:02:16|2.51221
21:02:17|2.51221
21:02:18|2.51298
21:02:19|2.51297
21:02:21|2.51297
21:02:22|2.51297
21:02:22|2.51297
21:02:23|2.51297
21:02:25|2.51297
21:02:26|2.51297
21:02:26|2.51297
21:02:27|2.51297
21:02:28|2.51297
21:02:30|2.51297
21:02:31|2.51439
21:02:32|2.51297
21:02:32|2.51528
21:02:34|2.51528
21:02:35|2.51528
21:02:36|2.51309
21:02:36|2.51309
21:02:38|2.51309
21:02:39|2.51297
21:02:40|2.51275
21:02:41|2.51275
21:02:41|2.51275
21:02:43|2.51275
21:02:44|2.51275
21:02:45|2.51528
21:02:46|2.51312
21:02:46|2.51312
21:02:48|2.51312
21:02:49|2.51312
21:02:49|2.51312
21:02:51|2.51277
21:02:53|2.51277
21:02:54|2.51277
21:02:55|2.51277
21:02:56|2.51277
21:02:57|2.51277
21:02:58|2.51277
21:03:00|2.51277
21:03:00|2.51277
21:03:02|2.51275
21:03:04|2.51208
21:03:04|2.51617
21:03:06|2.51617
21:03:06|2.51617
21:03:07|2.51617
21:03:09|2.51617
21:03:10|2.51387
21:03:11|2.51387
21:03:12|2.51387
21:03:13|2.51387
21:03:14|2.51387
21:03:15|2.51212
21:03:16|2.51212
21:03:17|2.51212
21:03:18|2.51212
21:03:20|2.51212
21:03:20|2.51212
21:03:21|2.51212
21:03:22|2.51212
21:03:24|2.51212
21:03:24|2.51212
21:03:25|2.51212
21:03:26|2.51212
21:03:27|2.51212
21:03:28|2.51212
21:03:30|2.51212
21:03:30|2.51211
21:03:33|2.51211
21:03:33|2.51212
21:03:34|2.51212
21:03:35|2.51212
21:03:36|2.51212
21:03:37|2.51212
21:03:38|2.51212
21:03:39|2.51289
21:03:40|2.51289
21:03:41|2.51289
21:03:42|2.51289
21:03:43|2.51111
21:03:44|2.5128
21:03:46|2.5128
21:03:46|2.5128
21:03:47|2.5128
21:03:48|2.5128
21:03:49|2.5128
21:03:50|2.51281
21:03:51|2.51281
21:03:52|2.51281
21:03:53|2.51281
21:03:55|2.51281
21:03:56|2.5105
21:03:57|2.5105
21:03:58|2.5105
21:03:59|2.5105
21:04:00|2.5105
21:04:02|2.5105
21:04:03|2.5105
21:04:04|2.5105
21:04:05|2.5115
21:04:06|2.509
21:04:07|2.509
21:04:08|2.509
21:04:09|2.509
21:04:10|2.509
21:04:12|2.509
21:04:12|2.509
21:04:13|2.509
21:04:14|2.509
21:04:15|2.50814
21:04:16|2.50814
21:04:17|2.5078
21:04:18|2.50633
21:04:19|2.50812
21:04:20|2.50812
21:04:21|2.50812
21:04:22|2.50813
21:04:23|2.50883
21:04:24|2.50883
21:04:25|2.50883
21:04:26|2.50787
21:04:27|2.50787
21:04:28|2.50883
21:04:29|2.50883
21:04:30|2.50883
21:04:31|2.50883
21:04:32|2.50883
21:04:33|2.50883
21:04:34|2.50787
21:04:35|2.50787
21:04:36|2.50787
21:04:37|2.50882
21:04:38|2.50882
21:04:39|2.50882
21:04:40|2.50882
21:04:41|2.50882
21:04:42|2.50882
21:04:43|2.50858
21:04:44|2.50858
21:04:45|2.50858
21:04:46|2.50858
21:04:47|2.50858
21:04:48|2.50858
21:04:49|2.50858
21:04:50|2.50858
21:04:51|2.50858
21:04:52|2.50858
21:04:54|2.50758
21:04:56|2.50758
21:04:58|2.50758
21:05:00|2.50615
21:05:01|2.50612
21:05:02|2.50833
21:05:04|2.50855
21:05:05|2.50855
21:05:07|2.50855
21:05:08|2.50855
21:05:09|2.50855
21:05:09|2.50855
21:05:11|2.50855
21:05:12|2.50855
21:05:13|2.50612
21:05:14|2.50612
21:05:15|2.50611
21:05:16|2.50611
21:05:16|2.50612
21:05:18|2.50612
21:05:19|2.50612
21:05:20|2.50612
21:05:21|2.50612
21:05:22|2.50612
21:05:23|2.50612
21:05:24|2.50612
21:05:25|2.50612
21:05:26|2.50612
21:05:26|2.50612
21:05:27|2.50612
21:05:28|2.50712
21:05:30|2.50712
21:05:31|2.50712
21:05:32|2.50613
21:05:33|2.50613
21:05:34|2.50613
21:05:34|2.50853
21:05:36|2.50853
21:05:37|2.50853
21:05:38|2.50853
21:05:39|2.50713
21:05:40|2.50713
21:05:41|2.50713
21:05:41|2.50713
21:05:43|2.50713
21:05:44|2.50852
21:05:45|2.50852
21:05:46|2.50852
21:05:47|2.50852
21:05:48|2.50713
21:05:49|2.50613
21:05:50|2.50613
21:05:51|2.50783
21:05:52|2.50613
21:05:53|2.50613
21:05:53|2.50713
21:05:56|2.50713
21:05:58|2.50713
21:05:58|2.50713
21:06:00|2.50709
21:06:00|2.50709
21:06:01|2.50713
21:06:03|2.50713
21:06:03|2.50713
21:06:05|2.50713
21:06:06|2.50713
21:06:07|2.50713
21:06:08|2.50713
21:06:09|2.50713
21:06:10|2.50612
21:06:11|2.50612
21:06:12|2.50612
21:06:13|2.50612
21:06:14|2.50612
21:06:15|2.50707
21:06:16|2.50713
21:06:18|2.50713
21:06:19|2.506
21:06:20|2.50704
21:06:21|2.50704
21:06:22|2.50704
21:06:23|2.50706
21:06:24|2.50703
21:06:25|2.50615
21:06:26|2.50615
21:06:27|2.50615
21:06:28|2.50615
21:06:29|2.50615
21:06:30|2.50615
21:06:32|2.50615
21:06:33|2.50615
21:06:33|2.50615
21:06:35|2.50613
21:06:36|2.50613
21:06:37|2.50615
21:06:38|2.50615
21:06:39|2.50615
21:06:40|2.50639
21:06:41|2.50539
21:06:42|2.50539
21:06:43|2.50536
21:06:44|2.50536
21:06:45|2.50539
21:06:46|2.50616
21:06:47|2.50616
21:06:47|2.50616
21:06:49|2.50616
21:06:49|2.50616
21:06:51|2.50605
21:06:51|2.50605
21:06:53|2.50605
21:06:54|2.50605
21:06:55|2.50605
21:06:57|2.50605
21:06:59|2.50605
21:07:01|2.50535
21:07:02|2.50535
21:07:04|2.50324
21:07:05|2.50604
21:07:06|2.5028
21:07:07|2.503
21:07:09|2.503
21:07:09|2.503
21:07:12|2.503
21:07:12|2.50299
21:07:13|2.50299
21:07:14|2.50299
21:07:15|2.503
21:07:17|2.503
21:07:18|2.50394
21:07:19|2.50394
21:07:21|2.50394
21:07:21|2.50394
21:07:22|2.50611
21:07:24|2.50611
21:07:25|2.50611
21:07:26|2.50611
21:07:27|2.50611
21:07:28|2.50611
21:07:29|2.50611
21:07:29|2.50611
21:07:31|2.50611
21:07:32|2.50615
21:07:33|2.50615
21:07:34|2.50611
21:07:34|2.50611
21:07:36|2.50611
21:07:37|2.50611
21:07:38|2.50611
21:07:39|2.50611
21:07:39|2.50611
21:07:41|2.50611
21:07:41|2.50611
21:07:43|2.50611
21:07:43|2.50611
21:07:45|2.50611
21:07:46|2.50611
21:07:47|2.50611
21:07:48|2.50611
21:07:49|2.50611
21:07:50|2.50611
21:07:50|2.50611
21:07:51|2.50611
21:07:52|2.50308
21:07:54|2.5061
21:07:55|2.5061
21:07:57|2.5061
21:07:59|2.5061
21:08:00|2.5061
21:08:02|2.50308
21:08:04|2.50308
21:08:04|2.50308
21:08:06|2.50308
21:08:07|2.50308
21:08:08|2.50607
21:08:09|2.50606
21:08:11|2.50606
21:08:12|2.50606
21:08:13|2.50606
21:08:14|2.50606
21:08:15|2.50606
21:08:16|2.50606
21:08:17|2.5031
21:08:19|2.5031
21:08:20|2.5016
21:08:21|2.5016
21:08:22|2.50306
21:08:23|2.50306
21:08:23|2.50306
21:08:25|2.50306
21:08:26|2.50306
21:08:27|2.50306
21:08:27|2.50306
21:08:29|2.50306
21:08:30|2.50306
21:08:30|2.50306
21:08:31|2.50306
21:08:32|2.50306
21:08:34|2.50306
21:08:35|2.50306
21:08:35|2.50306
21:08:37|2.50306
21:08:37|2.50306
21:08:39|2.50306
21:08:40|2.503
21:08:40|2.503
21:08:42|2.503
21:08:43|2.5023
21:08:44|2.5023
21:08:45|2.50306
21:08:45|2.50306
21:08:47|2.50306
21:08:48|2.50113
21:08:49|2.50113
21:08:50|2.50306
21:08:51|2.5058
21:08:52|2.50572
21:08:53|2.50182
21:08:54|2.50559
21:08:54|2.50559
21:08:56|2.50559
21:08:57|2.50146
21:08:59|2.50591
21:09:00|2.50591
21:09:01|2.5058
21:09:02|2.5058
21:09:03|2.50224
21:09:04|2.50154
21:09:06|2.50224
21:09:07|2.50224
21:09:08|2.50224
21:09:08|2.50224
21:09:10|2.50224
21:09:10|2.50224
21:09:12|2.50246
21:09:12|2.50246
21:09:13|2.50246
21:09:14|2.50146
21:09:16|2.50497
21:09:17|2.50497
21:09:18|2.50497
21:09:18|2.50497
21:09:19|2.50497
21:09:20|2.50218
21:09:21|2.50248
21:09:23|2.50478
21:09:23|2.50498
21:09:25|2.50499
21:09:26|2.50499
21:09:27|2.50499
21:09:28|2.50124
21:09:29|2.50124
21:09:30|2.50124
21:09:30|2.50224
21:09:31|2.50224
21:09:33|2.50498
21:09:34|2.50498
21:09:34|2.50498
21:09:36|2.50498
21:09:36|2.50498
21:09:38|2.50498
21:09:39|2.50498
21:09:40|2.50498
21:09:41|2.50498
21:09:42|2.50498
21:09:43|2.50498
21:09:44|2.50256
21:09:44|2.50256
21:09:46|2.50498
21:09:47|2.50498
21:09:48|2.50498
21:09:49|2.50498
21:09:50|2.50159
21:09:51|2.50497
21:09:52|2.50497
21:09:53|2.50497
21:09:54|2.50497
21:09:55|2.50497
21:09:56|2.50497
21:09:57|2.50497
21:09:57|2.50497
21:10:00|2.50497
21:10:02|2.50497
21:10:03|2.50237
21:10:05|2.50497
21:10:06|2.50497
21:10:07|2.50497
21:10:08|2.50497
21:10:09|2.50497
21:10:10|2.50242
21:10:11|2.50242
21:10:12|2.50242
21:10:13|2.50242
21:10:14|2.50242
21:10:15|2.50242
21:10:16|2.50242
21:10:17|2.50242
21:10:18|2.50242
21:10:19|2.50242
21:10:20|2.50242
21:10:21|2.50242
21:10:22|2.50242
21:10:23|2.50242
21:10:24|2.50242
21:10:25|2.50242
21:10:26|2.50242
21:10:27|2.50242
21:10:28|2.50267
21:10:29|2.50267
21:10:30|2.50242
21:10:31|2.50267
21:10:32|2.50267
21:10:33|2.50267
21:10:34|2.50267
21:10:35|2.50267
21:10:36|2.50267
21:10:37|2.50267
21:10:38|2.50267
21:10:39|2.50242
21:10:40|2.50267
21:10:41|2.50267
21:10:42|2.50267
21:10:43|2.50111
21:10:44|2.50111
21:10:45|2.50111
21:10:46|2.50111
21:10:47|2.50266
21:10:48|2.50265
21:10:49|2.50111
21:10:50|2.50264
21:10:51|2.50263
21:10:52|2.50263
21:10:53|2.50263
21:10:55|2.50111
21:10:55|2.50111
21:10:56|2.50111
21:10:57|2.50258
21:10:59|2.50111
21:11:01|2.50254
21:11:03|2.502
21:11:04|2.50208
21:11:06|2.50111
21:11:06|2.50206
21:11:07|2.50208
21:11:09|2.50208
21:11:10|2.50211
21:11:11|2.50111
21:11:12|2.50111
21:11:13|2.50181
21:11:14|2.50181
21:11:15|2.50181
21:11:16|2.50181
21:11:17|2.50181
21:11:18|2.50181
21:11:19|2.50181
21:11:20|2.50181
21:11:21|2.50089
21:11:22|2.50089
21:11:23|2.50199
21:11:24|2.50199
21:11:25|2.50199
21:11:26|2.50132
21:11:27|2.50027
21:11:28|2.50132
21:11:29|2.50027
21:11:30|2.50027
21:11:31|2.50027
21:11:32|2.50132
21:11:33|2.50132
21:11:34|2.50181
21:11:35|2.50181
21:11:36|2.502
21:11:37|2.502
21:11:38|2.502
21:11:39|2.502
21:11:40|2.502
21:11:41|2.502
21:11:42|2.502
21:11:43|2.502
21:11:44|2.502
21:11:45|2.502
21:11:46|2.50248
21:11:47|2.50248
21:11:48|2.50248
21:11:49|2.50246
21:11:50|2.50246
21:11:51|2.50246
21:11:52|2.50198
21:11:53|2.50198
21:11:54|2.502
21:11:55|2.502
21:11:56|2.502
21:11:57|2.502
21:11:58|2.502
21:11:59|2.502
21:12:00|2.502
21:12:02|2.50251
21:12:04|2.502
21:12:05|2.502
21:12:06|2.502
21:12:07|2.50199
21:12:08|2.50266
21:12:10|2.50266
21:12:11|2.50181
21:12:11|2.50181
21:12:12|2.50181
21:12:13|2.502
21:12:15|2.502
21:12:15|2.5018
21:12:17|2.50199
21:12:17|2.50199
21:12:19|2.50199
21:12:19|2.50199
21:12:20|2.50199
21:12:21|2.50199
21:12:22|2.50189
21:12:23|2.50189
21:12:24|2.50189
21:12:25|2.50189
21:12:27|2.50189
21:12:27|2.50188
21:12:28|2.50188
21:12:30|2.50188
21:12:32|2.50188
21:12:32|2.50188
21:12:33|2.50188
21:12:34|2.50188
21:12:35|2.50188
21:12:36|2.50188
21:12:37|2.50188
21:12:38|2.50188
21:12:39|2.50188
21:12:42|2.50188
21:12:42|2.50188
21:12:43|2.50189
21:12:44|2.50188
21:12:45|2.50188
21:12:46|2.50188
21:12:47|2.50187
21:12:48|2.50139
21:12:49|2.50139
21:12:50|2.50137
21:12:51|2.50137
21:12:52|2.50138
21:12:53|2.50138
21:12:54|2.50138
21:12:56|2.50071
21:12:57|2.50071
21:12:58|2.5
21:12:59|2.5
21:13:00|2.5007
21:13:01|2.50071
21:13:03|2.50068
21:13:04|2.50071
21:13:05|2.50071
21:13:06|2.50071
21:13:07|2.50071
21:13:08|2.50071
21:13:08|2.50071
21:13:11|2.50071
21:13:11|2.50071
21:13:13|2.50069
21:13:14|2.50068
21:13:14|2.50069
21:13:16|2.50068
21:13:17|2.50068
21:13:18|2.50068
21:13:19|2.50068
21:13:20|2.50068
21:13:21|2.50068
21:13:21|2.50068
21:13:22|2.50068
21:13:23|2.50068
21:13:25|2.50068
21:13:27|2.50071
21:13:27|2.50071
21:13:29|2.50071
21:13:31|2.50069
21:13:32|2.50071
21:13:32|2.50071
21:13:34|2.50071
21:13:34|2.50071
21:13:36|2.50068
21:13:37|2.50068
21:13:38|2.5005
21:13:39|2.5005
21:13:39|2.5005
21:13:41|2.5005
21:13:41|2.5005
21:13:42|2.5005
21:13:43|2.5005
21:13:45|2.5005
21:13:46|2.5005
21:13:46|2.5005
21:13:48|2.5005
21:13:55|2.50071
21:13:56|2.50071
21:13:57|2.50071
21:13:58|2.50071
21:13:59|2.50071
21:14:00|2.50071
21:14:00|2.50071
21:14:02|2.50071
21:14:04|2.5
21:14:06|2.50071
21:14:07|2.50071
21:14:08|2.50071
21:14:10|2.50071
21:14:11|2.5007
21:14:12|2.5007
21:14:13|2.5007
21:14:14|2.5007
21:14:15|2.5007
21:14:16|2.5007
21:14:17|2.50071
21:14:18|2.50071
21:14:19|2.50071
21:14:20|2.50069
21:14:21|2.50069
21:14:22|2.50068
21:14:23|2.50069
21:14:24|2.50069
21:14:25|2.50069
21:14:26|2.50069
21:14:26|2.50069
21:14:27|2.50067
21:14:29|2.50066
21:14:29|2.50066
21:14:31|2.50066
21:14:32|2.4968
21:14:33|2.49286
21:14:34|2.49301
21:14:35|2.49247
21:14:36|2.49349
21:14:37|2.49331
21:14:38|2.49364
21:14:38|2.4968
21:14:40|2.49355
21:14:41|2.49355
21:14:42|2.49655
21:14:43|2.49655
21:14:44|2.49655
21:14:45|2.49655
21:14:46|2.49697
21:14:47|2.49873
21:14:48|2.49873
21:14:49|2.49902
21:14:50|2.49904
21:14:51|2.49537
21:14:52|2.49537
21:14:53|2.49537
21:14:54|2.49539
21:14:55|2.49873
21:14:56|2.49969
21:14:57|2.49969
21:14:58|2.49969
21:14:59|2.50071
21:15:00|2.49902
21:15:01|2.49902
21:15:02|2.4989
21:15:04|2.49969
21:15:04|2.5
21:15:06|2.49872
21:15:07|2.5
21:15:08|2.49999
21:15:09|2.49872
21:15:10|2.49999
21:15:11|2.49999
21:15:12|2.49999
21:15:13|2.49999
21:15:14|2.49998
21:15:15|2.49998
21:15:16|2.49998
21:15:17|2.49752
21:15:19|2.49998
21:15:20|2.49998
21:15:20|2.49719
21:15:21|2.49719
21:15:22|2.49997
21:15:23|2.49997
21:15:25|2.49996
21:15:26|2.49996
21:15:26|2.49997
21:15:28|2.49997
21:15:29|2.49997
21:15:30|2.49996
21:15:31|2.49996
21:15:32|2.49996
21:15:33|2.49996
21:15:33|2.49996
21:15:35|2.49996
21:15:36|2.49996
21:15:37|2.49996
21:15:37|2.49996
21:15:38|2.49996
21:15:40|2.49996
21:15:41|2.49996
21:15:41|2.49996
21:15:43|2.49996
21:15:44|2.49996
21:15:45|2.49996
21:15:46|2.49996
21:15:47|2.49996
21:15:48|2.49996
21:15:49|2.49996
21:15:50|2.49996
21:15:51|2.49996
21:15:52|2.49996
21:15:53|2.49996
21:15:54|2.49996
21:15:55|2.49996
21:15:56|2.49996
21:15:57|2.49996
21:15:58|2.49996
21:15:59|2.49996
21:16:00|2.49996
21:16:01|2.49996
21:16:02|2.5
21:16:03|2.50191
21:16:04|2.50184
21:16:06|2.50313
21:16:07|2.50488
21:16:08|2.50488
21:16:09|2.50414
21:16:10|2.50576
21:16:11|2.50576
21:16:12|2.50576
21:16:13|2.50576
21:16:14|2.50719
21:16:15|2.50826
21:16:16|2.50623
21:16:17|2.509
21:16:18|2.50627
21:16:19|2.50628
21:16:20|2.50628
21:16:21|2.50628
21:16:22|2.50728
21:16:23|2.50899
21:16:24|2.50728
21:16:25|2.50798
21:16:26|2.50798
21:16:28|2.50935
21:16:28|2.50935
21:16:29|2.51
21:16:30|2.51
21:16:31|2.51
21:16:33|2.51
21:16:33|2.51
21:16:34|2.5081
21:16:35|2.50879
21:16:36|2.50907
21:16:37|2.50999
21:16:38|2.50999
21:16:39|2.50999
21:16:40|2.50999
21:16:41|2.51
21:16:42|2.51
21:16:43|2.50999
21:16:44|2.50999
21:16:45|2.51
21:16:46|2.51
21:16:48|2.51
21:16:49|2.51054
21:16:50|2.51054
21:16:51|2.51059
21:16:52|2.51006
21:16:53|2.51071
21:16:54|2.51227
21:16:55|2.51227
21:16:56|2.51119
21:16:57|2.51119
21:16:58|2.51241
21:16:59|2.5112
21:17:00|2.51121
21:17:01|2.51335
21:17:02|2.51336
21:17:03|2.51336
21:17:04|2.51336
21:17:05|2.51336
21:17:07|2.51189
21:17:09|2.5135
21:17:11|2.5135
21:17:11|2.5124
21:17:13|2.5124
21:17:15|2.5124
21:17:15|2.51206
21:17:16|2.5124
21:17:17|2.5124
21:17:19|2.51208
21:17:20|2.51238
21:17:21|2.51238
21:17:22|2.51238
21:17:23|2.5121
21:17:24|2.5121
21:17:25|2.5121
21:17:26|2.51284
21:17:27|2.51284
21:17:29|2.51284
21:17:30|2.51284
21:17:30|2.51284
21:17:32|2.51421
21:17:33|2.51474
21:17:34|2.51474
21:17:34|2.51474
21:17:36|2.51474
21:17:37|2.51474
21:17:37|2.5124
21:17:38|2.5124
21:17:40|2.5124
21:17:40|2.5124
21:17:41|2.5124
21:17:43|2.5124
21:17:44|2.5131
21:17:45|2.516
21:17:46|2.516
21:17:47|2.51585
21:17:49|2.51585
21:17:49|2.51585
21:17:51|2.51585
21:17:51|2.51585
21:17:52|2.51585
21:17:53|2.51585
21:17:54|2.51585
21:17:56|2.5117
21:17:56|2.51259
21:17:57|2.51471
21:17:59|2.51471
21:17:59|2.51474
21:18:00|2.51582
21:18:02|2.51582
21:18:02|2.51582
21:18:03|2.51582
21:18:05|2.512
21:18:05|2.512
21:18:08|2.51189
21:18:09|2.51189
21:18:10|2.51189
21:18:11|2.51189
21:18:12|2.51189
21:18:13|2.51189
21:18:14|2.51189
21:18:15|2.51216
21:18:16|2.51216
21:18:18|2.51216
21:18:19|2.51216
21:18:20|2.51216
21:18:21|2.51216
21:18:21|2.51216
21:18:23|2.51123
21:18:24|2.51036
21:18:25|2.51216
21:18:26|2.51255
21:18:27|2.51255
21:18:28|2.51255
21:18:29|2.51359
21:18:30|2.51359
21:18:31|2.51359
21:18:32|2.51354
21:18:33|2.51354
21:18:34|2.51354
21:18:35|2.51354
21:18:36|2.51354
21:18:37|2.51354
21:18:38|2.51352
21:18:39|2.51438
21:18:40|2.51438
21:18:41|2.51075
21:18:42|2.51075
21:18:43|2.51075
21:18:44|2.51075
21:18:45|2.51075
21:18:46|2.51075
21:18:47|2.51075
21:18:48|2.51438
21:18:49|2.51438
21:18:50|2.51438
21:18:51|2.51079
21:18:52|2.51079
21:18:53|2.51079
21:18:54|2.51079
21:18:55|2.51079
21:18:56|2.51438
21:18:57|2.51144
21:18:58|2.51109
21:18:59|2.51109
21:19:00|2.51514
21:19:01|2.51511
21:19:02|2.51511
21:19:03|2.51511
21:19:04|2.51511
21:19:05|2.51511
21:19:06|2.51222
21:19:08|2.51222
21:19:09|2.51513
21:19:11|2.51512
21:19:12|2.51181
21:19:13|2.51181
21:19:14|2.51181
21:19:15|2.51181
21:19:16|2.51181
21:19:17|2.51181
21:19:18|2.51181
21:19:19|2.51181
21:19:21|2.51181
21:19:21|2.51181
21:19:24|2.51181
21:19:24|2.51009
21:19:26|2.5118
21:19:27|2.51179
21:19:28|2.51179
21:19:29|2.51179
21:19:31|2.5118
21:19:32|2.5118
21:19:32|2.5118
21:19:34|2.5118
21:19:35|2.5118
21:19:37|2.5118
21:19:38|2.51181
21:19:38|2.51181
21:19:40|2.51181
21:19:40|2.51209
21:19:41|2.51209
21:19:43|2.51209
21:19:43|2.51209
21:19:44|2.51209
21:19:45|2.51209
21:19:46|2.51209
21:19:48|2.51183
21:19:49|2.51183
21:19:50|2.51254
21:19:51|2.51254
21:19:51|2.51254
21:19:53|2.51254
21:19:53|2.51254
21:19:54|2.51254
21:19:56|2.51254
21:19:57|2.51254
21:19:57|2.51254
21:19:58|2.51254
21:19:59|2.51254
21:20:00|2.51254
21:20:01|2.51254
21:20:02|2.51254
21:20:03|2.51254
21:20:04|2.51254
21:20:05|2.51254
21:20:06|2.51254
21:20:08|2.51254
21:20:10|2.51254
21:20:11|2.51254
21:20:12|2.51254
21:20:13|2.51254
21:20:14|2.51254
21:20:15|2.51254
21:20:17|2.51254
21:20:18|2.51254
21:20:20|2.51254
21:20:20|2.51254
21:20:22|2.51254
21:20:23|2.51322
21:20:25|2.51322
21:20:25|2.51323
21:20:26|2.51323
21:20:28|2.51323
21:20:29|2.51323
21:20:30|2.51323
21:20:31|2.51323
21:20:32|2.51319
21:20:33|2.50824
21:20:33|2.51241
21:20:35|2.51116
21:20:36|2.51116
21:20:37|2.51151
21:20:38|2.51151
21:20:38|2.50928
21:20:39|2.50928
21:20:40|2.51144
21:20:43|2.51144
21:20:43|2.51144
21:20:44|2.51142
21:20:45|2.51142
21:20:46|2.51142
21:20:47|2.51233
21:20:48|2.51233
21:20:49|2.50851
21:20:50|2.50851
21:20:51|2.50851
21:20:52|2.50851
21:20:53|2.50851
21:20:54|2.50922
21:20:55|2.50922
21:20:56|2.51252
21:20:57|2.51252
21:20:58|2.51252
21:20:59|2.50969
21:21:00|2.50969
21:21:01|2.51237
21:21:02|2.51266
21:21:03|2.51266
21:21:04|2.50945
21:21:05|2.50945
21:21:06|2.50923
21:21:07|2.50923
21:21:08|2.50923
21:21:09|2.50923
21:21:11|2.51024
21:21:12|2.51024
21:21:14|2.51261
21:21:16|2.5125
21:21:16|2.5125
21:21:17|2.51257
21:21:18|2.51257
21:21:20|2.51033
21:21:20|2.51261
21:21:21|2.51261
21:21:23|2.51261
21:21:24|2.51261
21:21:24|2.51261
21:21:25|2.51261
21:21:27|2.51261
21:21:29|2.50951
21:21:29|2.50951
21:21:30|2.50951
21:21:31|2.50951
21:21:32|2.50951
21:21:33|2.51048
21:21:34|2.51048
21:21:35|2.51022
21:21:36|2.51022
21:21:37|2.51022
21:21:38|2.51048
21:21:39|2.51215
21:21:41|2.51261
21:21:41|2.51261
21:21:43|2.51261
21:21:43|2.51261
21:21:44|2.51261
21:21:45|2.51261
21:21:46|2.51045
21:21:47|2.51045
21:21:48|2.51045
21:21:49|2.51045
21:21:51|2.51045
21:21:51|2.51045
21:21:52|2.51045
21:21:53|2.51045
21:21:54|2.51045
21:21:55|2.51045
21:21:56|2.51045
21:21:57|2.51045
21:21:58|2.51045
21:21:59|2.51045
21:22:00|2.51045
21:22:01|2.51045
21:22:02|2.51045
21:22:03|2.51045
21:22:05|2.51045
21:22:06|2.51045
21:22:07|2.51045
21:22:08|2.51077
21:22:09|2.51077
21:22:10|2.51077
21:22:12|2.51045
21:22:14|2.5127
21:22:15|2.5127
21:22:15|2.5127
21:22:16|2.5127
21:22:18|2.5127
21:22:19|2.5127
21:22:20|2.5127
21:22:21|2.5127
21:22:22|2.5127
21:22:22|2.51104
21:22:24|2.51104
21:22:25|2.51104
21:22:26|2.51104
21:22:27|2.51104
21:22:28|2.51104
21:22:28|2.51104
21:22:30|2.51104
21:22:30|2.51104
21:22:32|2.51104
21:22:32|2.51104
21:22:34|2.51104
21:22:34|2.51104
21:22:36|2.51104
21:22:36|2.51104
21:22:38|2.51104
21:22:38|2.51104
21:22:39|2.51143
21:22:40|2.51143
21:22:41|2.51143
21:22:42|2.51143
21:22:43|2.51143
21:22:44|2.51109
21:22:46|2.51109
21:22:47|2.51143
21:22:47|2.51143
21:22:49|2.51146
21:22:49|2.51146
21:22:51|2.5127
21:22:52|2.5127
21:22:53|2.5127
21:22:53|2.5127
21:22:54|2.5127
21:22:56|2.5127
21:22:57|2.5127
21:22:58|2.5127
21:22:59|2.515
21:23:00|2.515
21:23:00|2.515
21:23:01|2.515
21:23:02|2.515
21:23:03|2.51352
21:23:05|2.51352
21:23:06|2.51352
21:23:07|2.51327
21:23:07|2.51327
21:23:09|2.51327
21:23:10|2.51327
21:23:11|2.51327
21:23:13|2.51327
21:23:15|2.51379
21:23:16|2.51379
21:23:17|2.51379
21:23:19|2.5136
21:23:20|2.5136
21:23:21|2.5136
21:23:22|2.5136
21:23:23|2.5136
21:23:24|2.5136
21:23:25|2.5136
21:23:26|2.5136
21:23:27|2.5136
21:23:28|2.5136
21:23:29|2.5136
21:23:30|2.51431
21:23:32|2.51431
21:23:33|2.51383
21:23:34|2.51431
21:23:35|2.51431
21:23:36|2.51431
21:23:37|2.51431
21:23:38|2.51431
21:23:39|2.51391
21:23:40|2.51431
21:23:41|2.51431
21:23:42|2.51431
21:23:43|2.51431
21:23:44|2.51431
21:23:45|2.51499
21:23:46|2.51499
21:23:47|2.51452
21:23:48|2.51405
21:23:49|2.51576
21:23:50|2.51576
21:23:52|2.51576
21:23:53|2.51576
21:23:54|2.51576
21:23:55|2.51576
21:23:55|2.51576
21:23:57|2.51576
21:23:58|2.51487
21:23:59|2.51487
21:23:59|2.51487
21:24:01|2.51487
21:24:03|2.51487
21:24:03|2.51487
21:24:04|2.51487
21:24:06|2.51487
21:24:06|2.51439
21:24:07|2.51439
21:24:09|2.51439
21:24:11|2.51439
21:24:11|2.51487
21:24:13|2.51487
21:24:14|2.51487
21:24:16|2.51487
21:24:17|2.51487
21:24:18|2.51487
21:24:19|2.51487
21:24:20|2.51487
21:24:21|2.51487
21:24:22|2.51585
21:24:23|2.51633
21:24:24|2.51633
21:24:26|2.51643
21:24:27|2.51643
21:24:28|2.51643
21:24:29|2.51643
21:24:30|2.51643
21:24:31|2.51643
21:24:31|2.51643
21:24:33|2.51643
21:24:34|2.51644
21:24:35|2.5166
21:24:36|2.5166
21:24:37|2.51685
21:24:38|2.51711
21:24:39|2.51711
21:24:39|2.51711
21:24:40|2.51711
21:24:42|2.51711
21:24:43|2.51711
21:24:43|2.5166
21:24:45|2.5166
21:24:46|2.51657
21:24:47|2.51711
21:24:48|2.51722
21:24:49|2.51722
21:24:50|2.51722
21:24:51|2.51722
21:24:52|2.51722
21:24:53|2.51722
21:24:54|2.51722
21:24:55|2.51722
21:24:56|2.51722
21:24:57|2.51722
21:24:58|2.51722
21:24:59|2.51722
21:25:00|2.51722
21:25:01|2.51722
21:25:02|2.51744
21:25:03|2.51745
21:25:04|2.51748
21:25:05|2.51748
21:25:06|2.51748
21:25:07|2.51748
21:25:08|2.51727
21:25:09|2.51813
21:25:10|2.51813
21:25:11|2.51813
21:25:12|2.51813
21:25:14|2.51813
21:25:16|2.51871
21:25:17|2.51871
21:25:18|2.51871
21:25:20|2.51871
21:25:21|2.51871
21:25:22|2.51871
21:25:23|2.51871
21:25:25|2.51871
21:25:26|2.51871
21:25:28|2.51871
21:25:28|2.51871
21:25:29|2.51813
21:25:31|2.51813
21:25:31|2.51813
21:25:33|2.51813
21:25:34|2.51813
21:25:35|2.51813
21:25:36|2.51813
21:25:37|2.51813
21:25:39|2.51871
21:25:40|2.51813
21:25:41|2.51891
21:25:42|2.51813
21:25:43|2.51813
21:25:44|2.51813
21:25:45|2.51813
21:25:46|2.51813
21:25:47|2.51764
21:25:48|2.51764
21:25:49|2.51764
21:25:50|2.51446
21:25:51|2.51698
21:25:52|2.51377
21:25:53|2.51377
21:25:54|2.51696
21:25:55|2.51696
21:25:56|2.51773
21:25:57|2.51773
21:25:58|2.51819
21:25:59|2.51819
21:26:00|2.51819
21:26:01|2.51456
21:26:02|2.51456
21:26:03|2.51456
21:26:05|2.51818
21:26:06|2.51518
21:26:07|2.51518
21:26:08|2.51816
21:26:09|2.51816
21:26:11|2.51816
21:26:12|2.51503
21:26:12|2.51816
21:26:13|2.51816
21:26:16|2.51816
21:26:18|2.51537
21:26:19|2.51537
21:26:20|2.51537
21:26:22|2.51542
21:26:23|2.51817
21:26:24|2.51817
21:26:26|2.51816
21:26:27|2.51642
21:26:27|2.51817
21:26:29|2.51817
21:26:30|2.51817
21:26:30|2.51817
21:26:32|2.51818
21:26:32|2.51818
21:26:33|2.51818
21:26:34|2.51818
21:26:35|2.51818
21:26:36|2.519
21:26:39|2.51817
21:26:39|2.51817
21:26:40|2.51817
21:26:41|2.51539
21:26:42|2.51775
21:26:43|2.51775
21:26:44|2.51831
21:26:45|2.51831
21:26:46|2.51889
21:26:47|2.51889
21:26:48|2.51889
21:26:49|2.51889
21:26:50|2.51889
21:26:51|2.51889
21:26:52|2.51889
21:26:53|2.51903
21:26:54|2.51903
21:26:55|2.51903
21:26:56|2.51903
21:26:57|2.51903
21:26:58|2.51903
21:27:00|2.51903
21:27:01|2.51903
21:27:02|2.51903
21:27:02|2.51903
21:27:03|2.51903
21:27:04|2.51903
21:27:05|2.51903
21:27:06|2.51903
21:27:07|2.51903
21:27:09|2.51903
21:27:09|2.51903
21:27:10|2.51903
21:27:12|2.51903
21:27:12|2.51903
21:27:13|2.51903
21:27:15|2.51904
21:27:17|2.51903
21:27:18|2.51911
21:27:19|2.51911
21:27:21|2.51911
21:27:22|2.51911
21:27:23|2.51948
21:27:24|2.51948
21:27:25|2.51948
21:27:26|2.51948
21:27:28|2.51948
21:27:29|2.51948
21:27:30|2.51948
21:27:31|2.51948
21:27:32|2.51915
21:27:33|2.51915
21:27:34|2.51915
21:27:34|2.51954
21:27:35|2.51954
21:27:37|2.51954
21:27:37|2.51954
21:27:39|2.51954
21:27:40|2.51954
21:27:41|2.51954
21:27:42|2.51954
21:27:43|2.51954
21:27:44|2.51954
21:27:45|2.51954
21:27:46|2.51954
21:27:47|2.52119
21:27:48|2.52015
21:27:49|2.51954
21:27:50|2.51954
21:27:51|2.51954
21:27:53|2.51954
21:27:54|2.51954
21:27:55|2.52163
21:27:56|2.52163
21:27:56|2.52163
21:27:58|2.52163
21:27:58|2.52163
21:28:00|2.52163
21:28:01|2.52163
21:28:02|2.52163
21:28:03|2.52163
21:28:04|2.52024
21:28:05|2.52024
21:28:06|2.52054
21:28:06|2.52054
21:28:08|2.52054
21:28:08|2.52054
21:28:10|2.52054
21:28:10|2.52054
21:28:12|2.52054
21:28:12|2.52001
21:28:14|2.52001
21:28:15|2.52001
21:28:16|2.52071
21:28:18|2.52071
21:28:20|2.52071
21:28:22|2.52071
21:28:22|2.52071
21:28:24|2.52071
21:28:26|2.52002
21:28:28|2.52002
21:28:30|2.52002
21:28:31|2.52001
21:28:31|2.52001
21:28:32|2.52001
21:28:33|2.52001
21:28:34|2.52001
21:28:35|2.52001
21:28:36|2.52001
21:28:37|2.52001
21:28:38|2.52001
21:28:39|2.52001
21:28:40|2.52001
21:28:41|2.52001
21:28:43|2.52005
21:28:44|2.52005
21:28:45|2.52005
21:28:46|2.52005
21:28:47|2.52005
21:28:48|2.52005
21:28:49|2.52005
21:28:50|2.52005
21:28:51|2.52005
21:28:52|2.52005
21:28:53|2.52005
21:28:54|2.52005
21:28:55|2.52005
21:28:56|2.52005
21:28:57|2.52005
21:28:58|2.52005
21:28:59|2.52005
21:29:00|2.52005
21:29:01|2.52005
21:29:02|2.52075
21:29:03|2.52075
21:29:04|2.52075
21:29:05|2.52075
21:29:06|2.52075
21:29:07|2.52075
21:29:08|2.52075
21:29:09|2.52075
21:29:10|2.52075
21:29:11|2.52075
21:29:12|2.52075
21:29:13|2.52169
21:29:14|2.52169
21:29:15|2.52169
21:29:16|2.52169
21:29:17|2.52169
21:29:18|2.52305
21:29:20|2.52248
21:29:22|2.52136
21:29:23|2.52136
21:29:25|2.52136
21:29:25|2.52169
21:29:27|2.52169
21:29:29|2.52036
21:29:30|2.52036
21:29:31|2.52036
21:29:32|2.52036
21:29:33|2.52036
21:29:34|2.52036
21:29:35|2.52169
21:29:37|2.52078
21:29:38|2.52078
21:29:39|2.52078
21:29:40|2.52078
21:29:42|2.52078
21:29:42|2.52078
21:29:45|2.52036
21:29:45|2.52036
21:29:46|2.52036
21:29:48|2.52036
21:29:48|2.52036
21:29:49|2.52036
21:29:51|2.52036
21:29:51|2.52106
21:29:53|2.52106
21:29:53|2.52106
21:29:55|2.52106
21:29:57|2.52106
21:29:57|2.52106
21:29:58|2.52106
21:30:00|2.52106
21:30:00|2.52106
21:30:01|2.52106
21:30:02|2.52106
21:30:03|2.52106
21:30:04|2.52106
21:30:05|2.52169
21:30:06|2.52136
21:30:07|2.52136
21:30:08|2.52398
21:30:09|2.52398
21:30:10|2.52398
21:30:11|2.52107
21:30:12|2.52107
21:30:13|2.52107
21:30:14|2.52107
21:30:15|2.52107
21:30:16|2.52107
21:30:17|2.52136
21:30:19|2.52106
21:30:21|2.52106
21:30:22|2.52106
21:30:24|2.5211
21:30:26|2.5211
21:30:27|2.5211
21:30:28|2.5211
21:30:29|2.5211
21:30:30|2.5211
21:30:31|2.5211
21:30:32|2.5211
21:30:33|2.5211
21:30:34|2.5211
21:30:35|2.5211
21:30:36|2.52206
21:30:37|2.5211
21:30:38|2.5211
21:30:39|2.52206
21:30:40|2.52206
21:30:41|2.52206
21:30:43|2.52206
21:30:43|2.52399
21:30:44|2.52399
21:30:45|2.52399
21:30:46|2.52399
21:30:47|2.52399
21:30:48|2.52399
21:30:49|2.52399
21:30:50|2.52399
21:30:51|2.52399
21:30:53|2.52399
21:30:54|2.52399
21:30:54|2.52399
21:30:56|2.52399
21:30:56|2.52399
21:30:57|2.5218
21:30:59|2.5218
21:31:00|2.5218
21:31:01|2.5218
21:31:02|2.5218
21:31:03|2.5218
21:31:04|2.51909
21:31:05|2.51909
21:31:07|2.51608
21:31:08|2.51608
21:31:09|2.51833
21:31:10|2.51833
21:31:10|2.51833
21:31:11|2.51833
21:31:13|2.51833
21:31:13|2.51909
21:31:14|2.51909
21:31:16|2.51909
21:31:16|2.51909
21:31:17|2.51909
21:31:18|2.51909
21:31:19|2.51909
21:31:22|2.51909
21:31:23|2.51909
21:31:23|2.51919
21:31:25|2.51919
21:31:26|2.51919
21:31:28|2.51919
21:31:29|2.51919
21:31:30|2.51919
21:31:30|2.51919
21:31:31|2.51919
21:31:32|2.51919
21:31:33|2.51919
21:31:34|2.51911
21:31:35|2.51911
21:31:36|2.51911
21:31:37|2.51911
21:31:38|2.51911
21:31:39|2.51911
21:31:40|2.51911
21:31:42|2.52143
21:31:43|2.52143
21:31:44|2.52143
21:31:45|2.52143
21:31:45|2.52143
21:31:47|2.52365
21:31:48|2.51949
21:31:49|2.51948
21:31:50|2.51948
21:31:51|2.51948
21:31:52|2.51948
21:31:53|2.51948
21:31:54|2.51948
21:31:56|2.51948
21:31:57|2.51948
21:31:58|2.51948
21:31:59|2.51948
21:32:00|2.51949
21:32:01|2.51949
21:32:01|2.51949
21:32:03|2.51851
21:32:04|2.52367
21:32:04|2.52367
21:32:06|2.52367
21:32:06|2.52367
21:32:08|2.52367
21:32:08|2.52367
21:32:10|2.52367
21:32:11|2.52367
21:32:12|2.52387
21:32:13|2.52387
21:32:14|2.52387
21:32:15|2.52387
21:32:16|2.52072
21:32:17|2.52072
21:32:17|2.52072
21:32:18|2.52072
21:32:19|2.52072
21:32:21|2.52072
21:32:23|2.52116
21:32:25|2.52116
21:32:25|2.52116
21:32:26|2.52116
21:32:28|2.52116
21:32:29|2.52116
21:32:30|2.52116
21:32:31|2.52116
21:32:32|2.52116
21:32:33|2.52116
21:32:34|2.52116
21:32:35|2.52116
21:32:36|2.52116
21:32:37|2.51935
21:32:39|2.51935
21:32:39|2.51935
21:32:40|2.51935
21:32:42|2.51935
21:32:43|2.51935
21:32:44|2.52
21:32:45|2.51936
21:32:46|2.51936
21:32:47|2.51936
21:32:48|2.51936
21:32:49|2.51936
21:32:50|2.51936
21:32:51|2.51936
21:32:52|2.51936
21:32:53|2.51936
21:32:54|2.51936
21:32:55|2.51936
21:32:56|2.52359
21:32:57|2.52359
21:32:58|2.52359
21:32:59|2.52359
21:33:00|2.52359
21:33:01|2.52359
21:33:02|2.52359
21:33:03|2.5202
21:33:04|2.5202
21:33:05|2.5202
21:33:06|2.5202
21:33:07|2.5202
21:33:08|2.51937
21:33:09|2.51937
21:33:10|2.51937
21:33:11|2.51937
21:33:12|2.52085
21:33:13|2.52085
21:33:14|2.51939
21:33:15|2.51939
21:33:16|2.51939
21:33:17|2.51939
21:33:18|2.52118
21:33:19|2.52118
21:33:20|2.52118
21:33:21|2.52118
21:33:22|2.52118
21:33:24|2.52118
21:33:25|2.5212
21:33:26|2.5212
21:33:27|2.5212
21:33:28|2.5212
21:33:29|2.5212
21:33:30|2.5212
21:33:31|2.5222
21:33:33|2.5222
21:33:34|2.5222
21:33:35|2.5222
21:33:36|2.5222
21:33:37|2.5222
21:33:38|2.5222
21:33:39|2.52119
21:33:40|2.52119
21:33:42|2.52119
21:33:44|2.52119
21:33:44|2.52119
21:33:45|2.52119
21:33:46|2.52119
21:33:47|2.52119
21:33:48|2.52119
21:33:49|2.52119
21:33:50|2.52119
21:33:51|2.52119
21:33:52|2.52119
21:33:53|2.52119
21:33:54|2.52119
21:33:55|2.52119
21:33:56|2.52119
21:33:57|2.52119
21:33:59|2.52119
21:33:59|2.5236
21:34:01|2.5236
21:34:01|2.5236
21:34:02|2.5236
21:34:04|2.5236
21:34:05|2.5236
21:34:05|2.5236
21:34:07|2.5236
21:34:08|2.5236
21:34:09|2.52319
21:34:10|2.52319
21:34:10|2.52319
21:34:11|2.52319
21:34:12|2.52319
21:34:13|2.52319
21:34:15|2.52319
21:34:16|2.5229
21:34:16|2.5229
21:34:17|2.5222
21:34:18|2.5232
21:34:20|2.5232
21:34:20|2.5229
21:34:21|2.5229
21:34:24|2.5229
21:34:25|2.5229
21:34:26|2.5229
21:34:26|2.5229
21:34:29|2.52192
21:34:29|2.52192
21:34:31|2.52192
21:34:32|2.52192
21:34:33|2.52192
21:34:34|2.52192
21:34:35|2.52192
21:34:36|2.52192
21:34:37|2.52192
21:34:38|2.52192
21:34:40|2.52192
21:34:41|2.52192
21:34:43|2.52223
21:34:44|2.52193
21:34:44|2.52193
21:34:45|2.52193
21:34:47|2.52193
21:34:47|2.52193
21:34:49|2.5239
21:34:50|2.5239
21:34:50|2.5239
21:34:51|2.5239
21:34:52|2.52223
21:34:53|2.52196
21:34:55|2.52196
21:34:55|2.52196
21:34:56|2.52196
21:34:58|2.52196
21:34:59|2.52196
21:35:00|2.52196
21:35:01|2.52196
21:35:01|2.52226
21:35:02|2.52201
21:35:04|2.525
21:35:05|2.525
21:35:07|2.525
21:35:07|2.525
21:35:08|2.52502
21:35:09|2.52502
21:35:10|2.52502
21:35:11|2.52533
21:35:12|2.52502
21:35:13|2.52502
21:35:14|2.52502
21:35:15|2.52502
21:35:16|2.52502
21:35:17|2.52666
21:35:18|2.52666
21:35:20|2.52521
21:35:20|2.52521
21:35:21|2.52789
21:35:22|2.52789
21:35:24|2.52789
21:35:26|2.52789
21:35:27|2.52789
21:35:29|2.52651
21:35:29|2.5268
21:35:31|2.5268
21:35:32|2.52791
21:35:33|2.52791
21:35:35|2.52791
21:35:36|2.52949
21:35:37|2.52949
21:35:37|2.52949
21:35:39|2.52949
21:35:40|2.52949
21:35:41|2.52949
21:35:42|2.52861
21:35:44|2.53055
21:35:44|2.52895
21:35:45|2.53055
21:35:46|2.5317
21:35:47|2.5317
21:35:48|2.52903
21:35:49|2.52971
21:35:50|2.52971
21:35:51|2.5321
21:35:52|2.5321
21:35:53|2.53277
21:35:54|2.53005
21:35:55|2.53005
21:35:56|2.52972
21:35:57|2.52972
21:35:58|2.52972
21:35:59|2.52971
21:36:00|2.52971
21:36:01|2.52971
21:36:02|2.52903
21:36:04|2.52903
21:36:04|2.52903
21:36:05|2.53002
21:36:06|2.53002
21:36:07|2.53002
21:36:09|2.53002
21:36:09|2.53043
21:36:11|2.53043
21:36:11|2.53043
21:36:12|2.53314
21:36:13|2.53504
21:36:14|2.53255
21:36:15|2.53246
21:36:16|2.53424
21:36:17|2.53424
21:36:18|2.53424
21:36:19|2.53424
21:36:20|2.53424
21:36:21|2.53424
21:36:22|2.5328
21:36:23|2.5328
21:36:25|2.5328
21:36:27|2.5328
21:36:28|2.5328
21:36:29|2.5328
21:36:30|2.5328
21:36:31|2.5328
21:36:33|2.5328
21:36:33|2.53189
21:36:35|2.53093
21:36:36|2.53093
21:36:36|2.53093
21:36:37|2.53093
21:36:38|2.53093
21:36:39|2.53093
21:36:41|2.53131
21:36:41|2.53131
21:36:42|2.53137
21:36:44|2.53103
21:36:44|2.53103
21:36:45|2.53093
21:36:46|2.53093
21:36:47|2.53208
21:36:48|2.53208
21:36:49|2.53208
21:36:50|2.53187
21:36:51|2.53187
21:36:52|2.53187
21:36:53|2.53187
21:36:54|2.53446
21:36:55|2.53446
21:36:56|2.53504
21:36:57|2.53506
21:36:58|2.53506
21:36:59|2.53589
21:37:00|2.53216
21:37:01|2.53216
21:37:02|2.53216
21:37:03|2.53504
21:37:05|2.53504
21:37:07|2.53172
21:37:07|2.53265
21:37:09|2.53265
21:37:10|2.53265
21:37:11|2.53
21:37:12|2.53224
21:37:13|2.53001
21:37:14|2.53001
21:37:15|2.53001
21:37:16|2.53001
21:37:17|2.53001
21:37:18|2.53224
21:37:19|2.53224
21:37:19|2.53224
21:37:20|2.53221
21:37:22|2.53221
21:37:23|2.53221
21:37:24|2.53221
21:37:24|2.53221
21:37:27|2.53221
21:37:27|2.53221
21:37:29|2.53221
21:37:30|2.53221
21:37:30|2.53221
21:37:32|2.53221
21:37:32|2.53221
21:37:34|2.53221
21:37:34|2.53221
21:37:36|2.53221
21:37:36|2.53001
21:37:37|2.53217
21:37:40|2.53217
21:37:40|2.53217
21:37:41|2.53071
21:37:43|2.53071
21:37:43|2.53071
21:37:45|2.53071
21:37:45|2.53071
21:37:47|2.53071
21:37:48|2.5313
21:37:49|2.5313
21:37:50|2.53224
21:37:51|2.53281
21:37:52|2.53281
21:37:53|2.53281
21:37:54|2.53217
21:37:55|2.53217
21:37:56|2.53217
21:37:57|2.53101
21:37:58|2.53101
21:37:59|2.53101
21:38:00|2.53217
21:38:01|2.53217
21:38:02|2.53217
21:38:03|2.53217
21:38:04|2.53217
21:38:05|2.53217
21:38:06|2.53217
21:38:07|2.53117
21:38:08|2.53117
21:38:09|2.53117
21:38:10|2.53217
21:38:11|2.53217
21:38:12|2.53217
21:38:13|2.53217
21:38:14|2.53217
21:38:15|2.53217
21:38:16|2.53217
21:38:17|2.53217
21:38:18|2.53217
21:38:19|2.52865
21:38:20|2.52865
21:38:21|2.52865
21:38:22|2.52865
21:38:23|2.52865
21:38:24|2.52865
21:38:25|2.52865
21:38:26|2.52865
21:38:28|2.52699
21:38:29|2.52865
21:38:29|2.52866
21:38:32|2.53102
21:38:33|2.53102
21:38:35|2.53102
21:38:35|2.53102
21:38:36|2.53216
21:38:37|2.53216
21:38:39|2.53254
21:38:40|2.53254
21:38:42|2.53382
21:38:43|2.53382
21:38:45|2.53382
21:38:46|2.53382
21:38:47|2.53382
21:38:48|2.5331
21:38:49|2.5331
21:38:50|2.5331
21:38:51|2.5346
21:38:52|2.53423
21:38:53|2.5364
21:38:54|2.5364
21:38:55|2.5364
21:38:56|2.5364
21:38:57|2.5364
21:38:58|2.5364
21:38:59|2.5364
21:39:00|2.5364
21:39:01|2.53257
21:39:02|2.53257
21:39:03|2.53257
21:39:04|2.53257
21:39:05|2.53455
21:39:06|2.53257
21:39:07|2.53257
21:39:08|2.53455
21:39:09|2.53455
21:39:10|2.53455
21:39:11|2.53455
21:39:13|2.53455
21:39:14|2.53455
21:39:16|2.53455
21:39:16|2.53457
21:39:17|2.53483
21:39:18|2.5381
21:39:19|2.53808
21:39:20|2.53808
21:39:21|2.53808
21:39:22|2.53808
21:39:23|2.53808
21:39:24|2.53461
21:39:25|2.53461
21:39:26|2.53344
21:39:29|2.53344
21:39:29|2.53344
21:39:31|2.53344
21:39:32|2.53344
21:39:34|2.53344
21:39:35|2.53444
21:39:37|2.53444
21:39:38|2.53444
21:39:40|2.53444
21:39:41|2.53444
21:39:41|2.53444
21:39:43|2.53444
21:39:44|2.53444
21:39:44|2.53444
21:39:45|2.53444
21:39:46|2.53444
21:39:48|2.53444
21:39:48|2.53444
21:39:50|2.5348
21:39:51|2.5348
21:39:51|2.5348
21:39:53|2.5348
21:39:53|2.5348
21:39:55|2.53444
21:39:56|2.53444
21:39:57|2.53444
21:39:58|2.53444
21:40:00|2.53444
21:40:00|2.53344
21:40:01|2.5348
21:40:02|2.53482
21:40:03|2.53448
21:40:04|2.53448
21:40:05|2.53548
21:40:06|2.53548
21:40:07|2.53448
21:40:08|2.53548
21:40:09|2.53448
21:40:10|2.53448
21:40:11|2.53448
21:40:12|2.53448
21:40:13|2.53363
21:40:14|2.53363
21:40:15|2.53363
21:40:16|2.53363
21:40:17|2.53363
21:40:18|2.53363
21:40:19|2.53363
21:40:20|2.53363
21:40:21|2.53518
21:40:22|2.53518
21:40:23|2.53518
21:40:24|2.53518
21:40:25|2.53393
21:40:26|2.53393
21:40:27|2.53393
21:40:28|2.53393
21:40:30|2.53393
21:40:32|2.53393
21:40:33|2.53393
21:40:34|2.53393
21:40:35|2.53393
21:40:37|2.53811
21:40:38|2.5381
21:40:40|2.5381
21:40:41|2.5381
21:40:42|2.5381
21:40:43|2.5381
21:40:43|2.5381
21:40:45|2.5381
21:40:46|2.5381
21:40:47|2.5381
21:40:47|2.53452
21:40:48|2.53452
21:40:49|2.53452
21:40:50|2.53511
21:40:51|2.53511
21:40:53|2.53548
21:40:54|2.53548
21:40:54|2.53548
21:40:56|2.53806
21:40:57|2.53806
21:40:58|2.53806
21:40:58|2.53806
21:40:59|2.53806
21:41:01|2.53806
21:41:03|2.53547
21:41:03|2.53547
21:41:04|2.53547
21:41:05|2.53547
21:41:06|2.53547
21:41:07|2.53547
21:41:08|2.53547
21:41:09|2.53547
21:41:11|2.53582
21:41:12|2.53582
21:41:13|2.53582
21:41:14|2.53582
21:41:15|2.53582
21:41:16|2.53582
21:41:17|2.53582
21:41:18|2.53647
21:41:19|2.53647
21:41:20|2.53647
21:41:21|2.53647
21:41:22|2.53583
21:41:23|2.53583
21:41:24|2.53583
21:41:25|2.53583
21:41:26|2.53583
21:41:27|2.53583
21:41:28|2.53583
21:41:29|2.53808
21:41:31|2.53807
21:41:33|2.53583
21:41:34|2.53654
21:41:35|2.53654
21:41:36|2.53654
21:41:36|2.53654
21:41:38|2.53654
21:41:39|2.53654
21:41:40|2.53654
21:41:41|2.53654
21:41:42|2.53654
21:41:43|2.53654
21:41:44|2.53654
21:41:45|2.53654
21:41:46|2.53654
21:41:46|2.53654
21:41:48|2.53654
21:41:49|2.53654
21:41:50|2.53654
21:41:51|2.53654
21:41:52|2.53654
21:41:53|2.53654
21:41:54|2.53654
21:41:55|2.53596
21:41:56|2.53596
21:41:57|2.5351
21:41:58|2.5351
21:41:59|2.5351
21:41:59|2.5351
21:42:01|2.5351
21:42:02|2.5351
21:42:03|2.5351
21:42:04|2.53343
21:42:04|2.53343
21:42:05|2.53343
21:42:06|2.53343
21:42:08|2.53583
21:42:09|2.53583
21:42:10|2.53583
21:42:11|2.53583
21:42:12|2.53583
21:42:13|2.53583
21:42:14|2.53583
21:42:15|2.53583
21:42:16|2.53583
21:42:17|2.53583
21:42:17|2.53583
21:42:19|2.53583
21:42:20|2.53583
21:42:21|2.53583
21:42:22|2.53583
21:42:23|2.53583
21:42:23|2.53583
21:42:25|2.53583
21:42:25|2.53583
21:42:27|2.53583
21:42:27|2.53583
21:42:29|2.53583
21:42:30|2.53502
21:42:32|2.53257
21:42:34|2.53257
21:42:35|2.53257
21:42:36|2.53257
21:42:37|2.53257
21:42:38|2.53492
21:42:39|2.53492
21:42:40|2.53492
21:42:41|2.53492
21:42:42|2.53498
21:42:43|2.53498
21:42:43|2.53498
21:42:45|2.53498
21:42:46|2.53499
21:42:47|2.53499
21:42:48|2.53499
21:42:49|2.535
21:42:50|2.535
21:42:51|2.535
21:42:52|2.535
21:42:54|2.535
21:42:54|2.535
21:42:56|2.535
21:42:57|2.535
21:42:58|2.535
21:42:58|2.535
21:42:59|2.535
21:43:00|2.535
21:43:02|2.535
21:43:02|2.535
21:43:03|2.535
21:43:04|2.535
21:43:05|2.535
21:43:06|2.535
21:43:08|2.535
21:43:09|2.535
21:43:10|2.535
21:43:11|2.535
21:43:11|2.535
21:43:13|2.53498
21:43:14|2.53498
21:43:15|2.53498
21:43:16|2.53498
21:43:16|2.53498
21:43:17|2.53498
21:43:18|2.53498
21:43:20|2.53498
21:43:20|2.53498
21:43:21|2.53498
21:43:22|2.53498
21:43:24|2.53498
21:43:25|2.53498
21:43:25|2.53498
21:43:26|2.53498
21:43:28|2.53498
21:43:28|2.53492
21:43:30|2.53492
21:43:31|2.53492
21:43:33|2.53492
21:43:34|2.53492
21:43:35|2.53492
21:43:36|2.53492
21:43:37|2.53498
21:43:39|2.53498
21:43:39|2.53498
21:43:40|2.53498
21:43:41|2.53562
21:43:42|2.53493
21:43:44|2.53493
21:43:45|2.53493
21:43:47|2.53493
21:43:47|2.53493
21:43:49|2.53493
21:43:50|2.53493
21:43:51|2.53493
21:43:52|2.53493
21:43:53|2.53493
21:43:53|2.53493
21:43:55|2.53493
21:43:56|2.53493
21:43:57|2.53493
21:43:58|2.53493
21:43:58|2.53493
21:44:00|2.53493
21:44:01|2.53493
21:44:02|2.53493
21:44:03|2.53493
21:44:04|2.53493
21:44:05|2.53493
21:44:05|2.53493
21:44:07|2.53493
21:44:08|2.53493
21:44:09|2.53493
21:44:09|2.53493
21:44:11|2.53493
21:44:13|2.53493
21:44:14|2.53493
21:44:14|2.53493
21:44:15|2.53493
21:44:16|2.53493
21:44:17|2.53493
21:44:19|2.53493
21:44:19|2.53493
21:44:21|2.53493
21:44:22|2.53493
21:44:22|2.53493
21:44:23|2.53493
21:44:24|2.53493
21:44:26|2.53493
21:44:26|2.53493
21:44:27|2.53493
21:44:28|2.53493
21:44:30|2.53493
21:44:30|2.53399
21:44:31|2.53399
21:44:34|2.53399
21:44:35|2.53399
21:44:36|2.53399
21:44:37|2.53399
21:44:38|2.53358
21:44:39|2.53358
21:44:41|2.53358
21:44:42|2.53358
21:44:43|2.53358
21:44:45|2.53358
21:44:45|2.53358
21:44:47|2.53258
21:44:48|2.53358
21:44:49|2.53358
21:44:50|2.533
21:44:51|2.533
21:44:53|2.533
21:44:53|2.53258
21:44:54|2.533
21:44:56|2.533
21:44:56|2.53258
21:44:57|2.53258
21:44:58|2.53257
21:44:59|2.53251
21:45:00|2.53251
21:45:01|2.53037
21:45:02|2.52982
21:45:03|2.52982
21:45:04|2.52982
21:45:05|2.53144
21:45:06|2.53144
21:45:07|2.52982
21:45:08|2.52982
21:45:09|2.52982
21:45:10|2.52982
21:45:12|2.53107
21:45:12|2.53107
21:45:13|2.53105
21:45:14|2.53105
21:45:15|2.53105
21:45:16|2.53105
21:45:17|2.53105
21:45:18|2.52982
21:45:20|2.53097
21:45:20|2.53097
21:45:21|2.53097
21:45:22|2.52982
21:45:23|2.52982
21:45:24|2.52982
21:45:25|2.52982
21:45:26|2.52982
21:45:27|2.52982
21:45:28|2.52982
21:45:29|2.52848
21:45:30|2.52997
21:45:31|2.52997
21:45:32|2.52995
21:45:33|2.53
21:45:35|2.53
21:45:36|2.53
21:45:38|2.53
21:45:38|2.53
21:45:40|2.53
21:45:41|2.53
21:45:43|2.53
21:45:44|2.53
21:45:45|2.53
21:45:46|2.53
21:45:47|2.53
21:45:48|2.53
21:45:49|2.53
21:45:50|2.52983
21:45:51|2.52983
21:45:52|2.52983
21:45:53|2.52983
21:45:54|2.52983
21:45:55|2.52983
21:45:56|2.52983
21:45:57|2.52983
21:45:58|2.52983
21:45:59|2.52983
21:46:00|2.52983
21:46:01|2.52983
21:46:02|2.52983
21:46:03|2.52983
21:46:04|2.52985
21:46:05|2.52985
21:46:06|2.52985
21:46:07|2.52983
21:46:08|2.52848
21:46:09|2.52985
21:46:10|2.52985
21:46:11|2.52985
21:46:12|2.52985
21:46:13|2.5297
21:46:14|2.5297
21:46:16|2.5288
21:46:17|2.5288
21:46:17|2.5288
21:46:19|2.5288
21:46:20|2.5288
21:46:20|2.5288
21:46:22|2.5288
21:46:23|2.53087
21:46:23|2.53087
21:46:25|2.53087
21:46:26|2.53087
21:46:27|2.53087
21:46:28|2.52994
21:46:30|2.52993
21:46:30|2.52993
21:46:31|2.52993
21:46:33|2.52993
21:46:33|2.52993
21:46:36|2.52993
21:46:37|2.52993
21:46:38|2.52993
21:46:40|2.53093
21:46:41|2.52994
21:46:42|2.53093
21:46:43|2.53093
21:46:44|2.53093
21:46:44|2.53093
21:46:46|2.53093
21:46:47|2.53093
21:46:48|2.53093
21:46:49|2.5307
21:46:50|2.5307
21:46:51|2.53069
21:46:53|2.53069
21:46:53|2.53069
21:46:54|2.53069
21:46:55|2.53069
21:46:56|2.53069
21:46:57|2.531
21:46:58|2.531
21:46:59|2.531
21:47:00|2.531
21:47:01|2.531
21:47:03|2.531
21:47:03|2.531
21:47:04|2.53078
21:47:05|2.53078
21:47:06|2.531
21:47:07|2.531
21:47:08|2.531
21:47:09|2.531
21:47:10|2.531
21:47:11|2.531
21:47:12|2.531
21:47:13|2.531
21:47:14|2.531
21:47:16|2.53323
21:47:17|2.53428
21:47:18|2.53428
21:47:19|2.53428
21:47:20|2.53428
21:47:21|2.53428
21:47:22|2.53428
21:47:23|2.53323
21:47:24|2.53323
21:47:25|2.53323
21:47:26|2.53323
21:47:27|2.53323
21:47:28|2.53323
21:47:29|2.53323
21:47:30|2.53323
21:47:31|2.53323
21:47:32|2.53323
21:47:33|2.53323
21:47:34|2.53323
21:47:35|2.53227
21:47:36|2.53227
21:47:38|2.53227
21:47:39|2.53227
21:47:41|2.53227
21:47:42|2.53227
21:47:43|2.53227
21:47:45|2.53393
21:47:46|2.53393
21:47:46|2.53393
21:47:47|2.53393
21:47:49|2.53393
21:47:50|2.53393
21:47:51|2.534
21:47:52|2.534
21:47:53|2.534
21:47:54|2.534
21:47:55|2.534
21:47:56|2.53432
21:47:58|2.53806
21:47:58|2.53554
21:47:59|2.53554
21:48:01|2.53491
21:48:02|2.53461
21:48:03|2.53461
21:48:04|2.53461
21:48:05|2.53461
21:48:05|2.53563
21:48:06|2.53907
21:48:08|2.53907
21:48:08|2.53515
21:48:10|2.53515
21:48:10|2.53572
21:48:11|2.53572
21:48:12|2.53572
21:48:13|2.53572
21:48:14|2.53572
21:48:15|2.53904
21:48:16|2.53904
21:48:17|2.53904
21:48:18|2.53904
21:48:20|2.53904
21:48:20|2.53904
21:48:21|2.53904
21:48:22|2.53904
21:48:23|2.53904
21:48:24|2.53904
21:48:26|2.5389
21:48:26|2.5389
21:48:27|2.535
21:48:28|2.53877
21:48:29|2.53877
21:48:30|2.53876
21:48:32|2.53509
21:48:32|2.53621
21:48:33|2.53621
21:48:34|2.5387
21:48:35|2.5387
21:48:38|2.5354
21:48:38|2.5354
21:48:39|2.5354
21:48:41|2.5354
21:48:43|2.53542
21:48:44|2.53542
21:48:46|2.53542
21:48:47|2.53542
21:48:49|2.53542
21:48:50|2.53542
21:48:51|2.53542
21:48:52|2.53542
21:48:53|2.53542
21:48:54|2.53542
21:48:55|2.53542
21:48:56|2.53542
21:48:57|2.53571
21:48:58|2.53571
21:48:59|2.53571
21:49:00|2.53571
21:49:01|2.53571
21:49:02|2.53571
21:49:03|2.53641
21:49:04|2.53641
21:49:05|2.53641
21:49:06|2.53641
21:49:06|2.53641
21:49:08|2.53641
21:49:09|2.53641
21:49:09|2.53641
21:49:11|2.53641
21:49:12|2.53641
21:49:13|2.53641
21:49:14|2.53542
21:49:15|2.53542
21:49:16|2.53542
21:49:17|2.53542
21:49:18|2.53542
21:49:19|2.53613
21:49:20|2.53613
21:49:20|2.53613
21:49:22|2.53613
21:49:22|2.53613
21:49:24|2.53613
21:49:25|2.53613
21:49:26|2.53613
21:49:27|2.53613
21:49:28|2.53613
21:49:29|2.53542
21:49:30|2.53542
21:49:30|2.53641
21:49:31|2.53844
21:49:33|2.53844
21:49:33|2.53844
21:49:34|2.53844
21:49:36|2.53844
21:49:37|2.53844
21:49:39|2.53616
21:49:40|2.53616
21:49:42|2.53616
21:49:42|2.53616
21:49:44|2.53616
21:49:44|2.53616
21:49:45|2.53616
21:49:46|2.53616
21:49:47|2.53616
21:49:48|2.53616
21:49:49|2.53616
21:49:50|2.53616
21:49:51|2.53616
21:49:52|2.53616
21:49:53|2.53616
21:49:54|2.53616
21:49:55|2.53616
21:49:56|2.53616
21:49:58|2.53616
21:49:58|2.53616
21:49:59|2.5362
21:50:00|2.5362
21:50:01|2.5362
21:50:03|2.5362
21:50:03|2.5362
21:50:04|2.53907
21:50:05|2.53907
21:50:06|2.53907
21:50:08|2.53907
21:50:08|2.53907
21:50:09|2.53907
21:50:10|2.53907
21:50:11|2.53907
21:50:12|2.53907
21:50:13|2.53907
21:50:14|2.53907
21:50:15|2.53907
21:50:16|2.53907
21:50:17|2.53907
21:50:18|2.53907
21:50:19|2.53907
21:50:21|2.53907
21:50:22|2.53907
21:50:22|2.53907
21:50:23|2.53907
21:50:24|2.53907
21:50:25|2.53907
21:50:27|2.53907
21:50:27|2.53907
21:50:28|2.53907
21:50:29|2.53907
21:50:30|2.53907
21:50:31|2.53907
21:50:33|2.53907
21:50:33|2.53907
21:50:34|2.53738
21:50:35|2.53738
21:50:36|2.53738
21:50:37|2.53738
21:50:39|2.53738
21:50:41|2.53647
21:50:43|2.53902
21:50:45|2.53899
21:50:45|2.53899
21:50:47|2.53899
21:50:47|2.53899
21:50:49|2.53899
21:50:50|2.53899
21:50:51|2.53899
21:50:51|2.53649
21:50:52|2.53649
21:50:54|2.53649
21:50:54|2.53718
21:50:55|2.53718
21:50:56|2.53718
21:50:57|2.53629
21:51:09|2.53717
21:51:09|2.53749
21:51:10|2.53749
21:51:11|2.53749
21:51:13|2.53749
21:51:14|2.53749
21:51:15|2.53749
21:51:16|2.53749
21:51:17|2.53749
21:51:18|2.53749
21:51:19|2.53749
21:51:20|2.53749
21:51:21|2.53749
21:51:22|2.537
21:51:23|2.537
21:51:24|2.537
21:51:25|2.537
21:51:26|2.537
21:51:27|2.53616
21:51:28|2.53616
21:51:29|2.53616
21:51:31|2.53616
21:51:31|2.53616
21:51:32|2.53616
21:51:33|2.53616
21:51:34|2.53616
21:51:35|2.53616
21:51:36|2.53616
21:51:38|2.53616
21:51:39|2.53616
21:51:41|2.53716
21:51:42|2.53716
21:51:43|2.53716
21:51:44|2.53716
21:51:45|2.53716
21:51:46|2.53907
21:51:47|2.53907
21:51:48|2.53907
21:51:49|2.53907
21:51:50|2.53907
21:51:51|2.53907
21:51:52|2.53907
21:51:53|2.53907
21:51:54|2.53907
21:51:55|2.53907
21:51:56|2.53907
21:51:57|2.53907
21:51:59|2.53907
21:52:00|2.53907
21:52:00|2.53907
21:52:02|2.53907
21:52:03|2.53907
21:52:04|2.53907
21:52:05|2.53907
21:52:06|2.53686
21:52:07|2.53686
21:52:08|2.53686
21:52:09|2.53717
21:52:10|2.53717
21:52:11|2.53717
21:52:12|2.53687
21:52:13|2.53687
21:52:14|2.53687
21:52:15|2.53687
21:52:16|2.53687
21:52:17|2.53687
21:52:18|2.53687
21:52:19|2.53687
21:52:20|2.53687
21:52:21|2.53757
21:52:22|2.53757
21:52:23|2.53757
21:52:24|2.53757
21:52:25|2.53757
21:52:26|2.53757
21:52:27|2.53757
21:52:28|2.53757
21:52:29|2.53757
21:52:30|2.53757
21:52:31|2.53757
21:52:32|2.53688
21:52:33|2.53757
21:52:34|2.53757
21:52:35|2.53787
21:52:36|2.53787
21:52:37|2.53787
21:52:38|2.53787
21:52:40|2.53787
21:52:41|2.53787
21:52:42|2.53787
21:52:44|2.53787
21:52:45|2.53787
21:52:46|2.53787
21:52:47|2.53787
21:52:48|2.53787
21:52:50|2.53787
21:52:50|2.53787
21:52:51|2.53787
21:52:53|2.53787
21:52:54|2.53787
21:52:56|2.53787
21:52:57|2.53787
21:52:57|2.53787
21:52:58|2.53787
21:53:00|2.53787
21:53:01|2.53787
21:53:01|2.53787
21:53:02|2.53787
21:53:04|2.53787
21:53:04|2.53787
21:53:05|2.53787
21:53:06|2.53787
21:53:07|2.53787
21:53:08|2.53787
21:53:09|2.53787
21:53:11|2.53787
21:53:11|2.53787
21:53:12|2.53787
21:53:13|2.53787
21:53:15|2.53787
21:53:15|2.53787
21:53:16|2.537
21:53:17|2.53787
21:53:18|2.53787
21:53:20|2.53787
21:53:20|2.53787
21:53:21|2.53787
21:53:22|2.53787
21:53:23|2.53687
21:53:24|2.53687
21:53:25|2.53687
21:53:26|2.53687
21:53:27|2.53687
21:53:28|2.53687
21:53:29|2.53687
21:53:30|2.53687
21:53:31|2.53687
21:53:32|2.53769
21:53:33|2.53769
21:53:34|2.5377
21:53:35|2.5377
21:53:36|2.536
21:53:38|2.536
21:53:39|2.536
21:53:40|2.53616
21:53:41|2.53616
21:53:43|2.53616
21:53:45|2.53616
21:53:46|2.53616
21:53:48|2.53616
21:53:50|2.53616
21:53:50|2.53616
21:53:51|2.53616
21:53:53|2.53616
21:53:53|2.535
21:53:55|2.535
21:53:57|2.5361
21:53:58|2.53302
21:53:58|2.53302
21:54:00|2.53439
21:54:01|2.53439
21:54:02|2.53439
21:54:03|2.53439
21:54:04|2.53439
21:54:05|2.53099
21:54:06|2.53099
21:54:07|2.53099
21:54:08|2.53099
21:54:09|2.53099
21:54:10|2.53099
21:54:11|2.53099
21:54:12|2.53099
21:54:13|2.53446
21:54:15|2.53446
21:54:15|2.53446
21:54:17|2.53446
21:54:18|2.532
21:54:19|2.532
21:54:20|2.53101
21:54:21|2.53099
21:54:22|2.53099
21:54:23|2.53099
21:54:24|2.53099
21:54:25|2.53099
21:54:26|2.53099
21:54:27|2.53099
21:54:28|2.53099
21:54:29|2.53056
21:54:30|2.53056
21:54:31|2.53056
21:54:32|2.53056
21:54:33|2.53199
21:54:34|2.53199
21:54:35|2.53199
21:54:36|2.53219
21:54:37|2.53219
21:54:38|2.53219
21:54:39|2.53216
21:54:40|2.53216
21:54:41|2.53216
21:54:42|2.53216
21:54:44|2.53216
21:54:46|2.53216
21:54:48|2.53216
21:54:50|2.53216
21:54:51|2.53216
21:54:52|2.53216
21:54:53|2.53216
21:54:54|2.53216
21:54:55|2.53216
21:54:56|2.53216
21:54:57|2.53216
21:54:58|2.53216
21:54:59|2.53216
21:55:00|2.53216
21:55:01|2.53216
21:55:02|2.53216
21:55:03|2.53216
21:55:04|2.53216
21:55:05|2.53216
21:55:06|2.53216
21:55:07|2.53216
21:55:08|2.53216
21:55:09|2.53216
21:55:10|2.53216
21:55:11|2.53216
21:55:12|2.53216
21:55:13|2.53216
21:55:14|2.53216
21:55:15|2.53235
21:55:16|2.53235
21:55:17|2.53235
21:55:18|2.53235
21:55:19|2.53235
21:55:20|2.53208
21:55:21|2.53448
21:55:22|2.53448
21:55:23|2.53448
21:55:24|2.53448
21:55:25|2.53448
21:55:26|2.53427
21:55:27|2.53427
21:55:28|2.53427
21:55:29|2.53427
21:55:30|2.53427
21:55:31|2.53417
21:55:32|2.53417
21:55:33|2.53417
21:55:34|2.53417
21:55:35|2.53417
21:55:36|2.53417
21:55:37|2.53417
21:55:38|2.53417
21:55:39|2.53417
21:55:40|2.53417
21:55:41|2.53417
21:55:42|2.53417
21:55:43|2.53417
21:55:45|2.53787
21:55:47|2.53787
21:55:47|2.53787
21:55:49|2.53787
21:55:50|2.53787
21:55:50|2.53787
21:55:52|2.53787
21:55:53|2.53787
21:55:54|2.53525
21:55:55|2.53525
21:55:56|2.53525
21:55:57|2.53525
21:55:57|2.53787
21:55:58|2.53787
21:55:59|2.53787
21:56:01|2.53787
21:56:01|2.53787
21:56:02|2.53787
21:56:04|2.53787
21:56:05|2.53787
21:56:06|2.53544
21:56:07|2.53544
21:56:07|2.53544
21:56:09|2.53544
21:56:10|2.53544
21:56:11|2.53544
21:56:12|2.53544
21:56:13|2.53518
21:56:14|2.53518
21:56:14|2.53518
21:56:16|2.53518
21:56:17|2.53418
21:56:18|2.53418
21:56:19|2.53418
21:56:20|2.53418
21:56:21|2.53418
21:56:22|2.53418
21:56:23|2.53418
21:56:23|2.53418
21:56:25|2.53418
21:56:26|2.53418
21:56:27|2.53418
21:56:27|2.53418
21:56:29|2.53418
21:56:30|2.53418
21:56:31|2.53418
21:56:33|2.53418
21:56:34|2.53418
21:56:35|2.53418
21:56:35|2.53418
21:56:37|2.53518
21:56:37|2.53518
21:56:39|2.53518
21:56:40|2.5352
21:56:40|2.53518
21:56:42|2.53518
21:56:42|2.53518
21:56:43|2.53518
21:56:46|2.53418
21:56:48|2.53314
21:56:49|2.53314
21:56:50|2.53314
21:56:51|2.53314
21:56:52|2.53335
21:56:53|2.53335
21:56:55|2.53335
21:56:56|2.53335
21:56:58|2.53335
21:56:58|2.53335
21:57:00|2.53335
21:57:01|2.53335
21:57:01|2.53306
21:57:02|2.53306
21:57:04|2.53306
21:57:05|2.53306
21:57:07|2.53306
21:57:08|2.53306
21:57:09|2.53306
21:57:09|2.53306
21:57:12|2.53306
21:57:12|2.53306
21:57:13|2.53306
21:57:15|2.53306
21:57:15|2.53306
21:57:16|2.53306
21:57:18|2.53306
21:57:19|2.53306
21:57:20|2.53306
21:57:21|2.53306
21:57:22|2.53306
21:57:23|2.53306
21:57:24|2.5347
21:57:25|2.5347
21:57:26|2.5347
21:57:27|2.5347
21:57:28|2.5347
21:57:29|2.5347
21:57:30|2.5347
21:57:31|2.5347
21:57:32|2.5347
21:57:33|2.5347
21:57:34|2.5347
21:57:35|2.5347
21:57:36|2.5347
21:57:37|2.5347
21:57:38|2.5347
21:57:39|2.5347
21:57:40|2.5347
21:57:41|2.5347
21:57:42|2.53306
21:57:43|2.53306
21:57:44|2.53306
21:57:45|2.53306
21:57:47|2.53306
21:57:49|2.53306
21:57:50|2.53306
21:57:52|2.53306
21:57:52|2.53306
21:57:53|2.5347
21:57:55|2.5347
21:57:56|2.5347
21:57:57|2.53304
21:57:58|2.5347
21:58:00|2.5347
21:58:00|2.53216
21:58:01|2.53216
21:58:02|2.53216
21:58:04|2.53232
21:58:05|2.53232
21:58:06|2.53232
21:58:07|2.53232
21:58:08|2.53232
21:58:09|2.53232
21:58:09|2.53232
21:58:11|2.53232
21:58:12|2.53232
21:58:13|2.53232
21:58:13|2.53232
21:58:16|2.53232
21:58:17|2.53232
21:58:17|2.53232
21:58:19|2.53232
21:58:19|2.53232
21:58:20|2.53216
21:58:21|2.5323
21:58:23|2.5323
21:58:24|2.5323
21:58:24|2.5323
21:58:26|2.5323
21:58:28|2.5323
21:58:28|2.5323
21:58:30|2.5323
21:58:30|2.5323
21:58:31|2.53228
21:58:32|2.53228
21:58:33|2.53228
21:58:34|2.53228
21:58:35|2.53228
21:58:36|2.53227
21:58:37|2.53227
21:58:38|2.53227
21:58:39|2.53101
21:58:40|2.53102
21:58:41|2.53102
21:58:42|2.52998
21:58:43|2.52998
21:58:44|2.53102
21:58:46|2.53008
21:58:47|2.53008
21:58:49|2.53008
21:58:51|2.53008
21:58:53|2.53008
21:58:54|2.53008
21:58:55|2.53008
21:58:55|2.53008
21:58:57|2.52938
21:58:58|2.52938
21:59:00|2.52938
21:59:00|2.52938
21:59:02|2.52911
21:59:03|2.52911
21:59:05|2.53007
21:59:05|2.53008
21:59:06|2.53008
21:59:07|2.53038
21:59:08|2.53038
21:59:10|2.53038
21:59:10|2.53038
21:59:11|2.53038
21:59:12|2.53038
21:59:14|2.53038
21:59:15|2.53129
21:59:16|2.53129
21:59:17|2.53129
21:59:18|2.53129
21:59:19|2.53129
21:59:20|2.53131
21:59:21|2.53131
21:59:22|2.53131
21:59:23|2.53087
21:59:24|2.53087
21:59:25|2.53234
21:59:26|2.53469
21:59:28|2.5323
21:59:29|2.5323
21:59:30|2.5323
21:59:32|2.5323
21:59:33|2.5323
21:59:34|2.5323
21:59:35|2.5323
21:59:36|2.5323
21:59:37|2.53157
21:59:38|2.53087
21:59:38|2.53087
21:59:40|2.53087
21:59:41|2.53087
21:59:42|2.53087
21:59:43|2.53087
21:59:43|2.53087
21:59:45|2.53087
21:59:46|2.53087
21:59:46|2.53087
21:59:49|2.53087
21:59:50|2.53087
21:59:52|2.53087
21:59:53|2.53087
21:59:55|2.53087
21:59:56|2.53087
21:59:57|2.53087
21:59:58|2.53087
21:59:58|2.53087
22:00:00|2.53087
22:00:01|2.53087
22:00:02|2.53087
22:00:03|2.53087
22:00:04|2.53087
22:00:05|2.53087
22:00:06|2.53087
22:00:07|2.53087
22:00:07|2.53087
22:00:09|2.53087
22:00:11|2.53087
22:00:11|2.53157
22:00:13|2.53157
22:00:14|2.53187
22:00:15|2.53187
22:00:15|2.53187
22:00:16|2.53187
22:00:17|2.53187
22:00:19|2.53187
22:00:19|2.53087
22:00:20|2.53087
22:00:22|2.53087
22:00:22|2.53087
22:00:23|2.53087
22:00:25|2.53087
22:00:25|2.53087
22:00:26|2.53087
22:00:27|2.53087
22:00:29|2.53087
22:00:29|2.53087
22:00:30|2.53087
22:00:31|2.53087
22:00:32|2.53087
22:00:33|2.53087
22:00:35|2.53087
22:00:37|2.53087
22:00:37|2.531
22:00:38|2.531
22:00:39|2.531
22:00:40|2.535
22:00:41|2.53592
22:00:42|2.53592
22:00:43|2.53592
22:00:44|2.53592
22:00:45|2.53592
22:00:46|2.53592
22:00:47|2.53326
22:00:49|2.5324
22:00:50|2.5324
22:00:52|2.5324
22:00:54|2.5324
22:00:54|2.5359
22:00:55|2.5359
22:00:58|2.53243
22:00:58|2.53276
22:00:59|2.53276
22:01:00|2.53276
22:01:01|2.53276
22:01:02|2.53276
22:01:04|2.53276
22:01:04|2.53276
22:01:05|2.53276
22:01:06|2.53276
22:01:07|2.53276
22:01:08|2.53233
22:01:09|2.53233
22:01:10|2.53233
22:01:11|2.53233
22:01:12|2.53233
22:01:13|2.53233
22:01:14|2.53233
22:01:15|2.53233
22:01:16|2.53233
22:01:17|2.53233
22:01:18|2.53233
22:01:19|2.53233
22:01:20|2.53233
22:01:21|2.53086
22:01:22|2.53086
22:01:23|2.53086
22:01:24|2.53086
22:01:25|2.53086
22:01:26|2.53086
22:01:27|2.53086
22:01:28|2.53199
22:01:30|2.53199
22:01:30|2.53199
22:01:31|2.53199
22:01:32|2.53199
22:01:33|2.53199
22:01:34|2.53199
22:01:35|2.53199
22:01:36|2.53199
22:01:37|2.53199
22:01:38|2.53199
22:01:39|2.53199
22:01:40|2.52935
22:01:41|2.52935
22:01:42|2.52935
22:01:43|2.52935
22:01:44|2.52935
22:01:45|2.52935
22:01:46|2.52935
22:01:47|2.52935
22:01:48|2.53003
22:01:50|2.53003
22:01:52|2.53003
22:01:53|2.53037
22:01:54|2.53037
22:01:56|2.53
22:01:58|2.53
22:01:59|2.52934
22:02:00|2.52934
22:02:01|2.52934
22:02:02|2.5289
22:02:04|2.5289
22:02:04|2.5289
22:02:05|2.5289
22:02:06|2.5289
22:02:08|2.5289
22:02:08|2.5289
22:02:09|2.5289
22:02:10|2.5289
22:02:11|2.5289
22:02:12|2.5289
22:02:13|2.5289
22:02:14|2.5289
22:02:15|2.5289
22:02:16|2.5289
22:02:17|2.5289
22:02:18|2.5289
22:02:19|2.5289
22:02:20|2.5289
22:02:21|2.5289
22:02:22|2.5289
22:02:24|2.5289
22:02:25|2.5289
22:02:26|2.5289
22:02:27|2.5289
22:02:28|2.5289
22:02:29|2.5289
22:02:30|2.5289
22:02:31|2.5289
22:02:32|2.5289
22:02:33|2.5289
22:02:34|2.5289
22:02:35|2.52964
22:02:36|2.52964
22:02:37|2.52964
22:02:38|2.5289
22:02:39|2.5289
22:02:40|2.5289
22:02:41|2.5289
22:02:42|2.5289
22:02:43|2.5289
22:02:44|2.5289
22:02:45|2.5289
22:02:46|2.5289
22:02:47|2.5289
22:02:48|2.5289
22:02:49|2.5289
22:02:50|2.5289
22:02:52|2.5289
22:02:54|2.5289
22:02:55|2.5289
22:02:57|2.5289
22:02:58|2.5289
22:02:59|2.5289
22:03:00|2.5289
22:03:01|2.5289
22:03:02|2.5289
22:03:03|2.5289
22:03:04|2.5289
22:03:05|2.5289
22:03:06|2.5289
22:03:07|2.5289
22:03:08|2.5289
22:03:09|2.5289
22:03:10|2.53253
22:03:11|2.53253
22:03:12|2.53253
22:03:13|2.53253
22:03:14|2.53253
22:03:15|2.53253
22:03:16|2.53253
22:03:17|2.53253
22:03:18|2.53253
22:03:19|2.53253
22:03:20|2.53253
22:03:21|2.53253
22:03:22|2.53253
22:03:23|2.53253
22:03:24|2.5296
22:03:25|2.5296
22:03:26|2.5296
22:03:27|2.5296
22:03:28|2.5296
22:03:29|2.5296
22:03:30|2.5296
22:03:31|2.5296
22:03:32|2.5296
22:03:33|2.5296
22:03:34|2.5296
22:03:35|2.5296
22:03:36|2.5296
22:03:37|2.5296
22:03:38|2.5296
22:03:39|2.5296
22:03:40|2.5296
22:03:41|2.5296
22:03:42|2.5296
22:03:43|2.5296
22:03:44|2.5296
22:03:45|2.5296
22:03:46|2.53031
22:03:47|2.53031
22:03:48|2.53031
22:03:49|2.53031
22:03:50|2.53031
22:03:51|2.53346
22:03:52|2.53074
22:03:53|2.53074
22:03:54|2.53074
22:03:55|2.53074
22:03:56|2.53391
22:03:58|2.53391
22:03:58|2.53391
22:04:00|2.52935
22:04:01|2.52935
22:04:01|2.53381
22:04:02|2.53381
22:04:03|2.53381
22:04:04|2.53381
22:04:05|2.53381
22:04:06|2.53381
22:04:07|2.53381
22:04:08|2.53381
22:04:09|2.53381
22:04:10|2.53381
22:04:11|2.53381
22:04:12|2.53381
22:04:14|2.5289
22:04:14|2.5289
22:04:15|2.5289
22:04:16|2.5289
22:04:17|2.5289
22:04:18|2.5289
22:04:19|2.53032
22:04:20|2.53032
22:04:21|2.53042
22:04:22|2.53042
22:04:23|2.53042
22:04:24|2.53042
22:04:25|2.53392
22:04:26|2.53392
22:04:27|2.53064
22:04:28|2.53064
22:04:29|2.53064
22:04:30|2.53064
22:04:31|2.53064
22:04:32|2.53064
22:04:33|2.53064
22:04:35|2.53064
22:04:35|2.53064
22:04:36|2.53064
22:04:37|2.53015
22:04:38|2.52944
22:04:39|2.52944
22:04:40|2.52944
22:04:41|2.52944
22:04:42|2.52944
22:04:43|2.52944
22:04:44|2.52944
22:04:45|2.52944
22:04:46|2.53042
22:04:47|2.53042
22:04:48|2.52946
22:04:49|2.52946
22:04:50|2.52946
22:04:51|2.52946
22:04:53|2.52946
22:04:55|2.53042
22:04:57|2.53042
22:04:59|2.5295
22:05:00|2.5295
22:05:01|2.5295
22:05:01|2.5295
22:05:03|2.5295
22:05:04|2.5295
22:05:05|2.5295
22:05:06|2.5295
22:05:06|2.5295
22:05:08|2.5295
22:05:08|2.53142
22:05:10|2.53142
22:05:11|2.53142
22:05:11|2.53142
22:05:13|2.53142
22:05:13|2.53142
22:05:14|2.53142
22:05:15|2.53142
22:05:16|2.53142
22:05:18|2.53142
22:05:19|2.53306
22:05:19|2.53306
22:05:20|2.53142
22:05:22|2.53142
22:05:23|2.53142
22:05:23|2.53142
22:05:24|2.5311
22:05:25|2.5311
22:05:26|2.5311
22:05:27|2.5311
22:05:28|2.5311
22:05:29|2.5311
22:05:31|2.5311
22:05:32|2.5311
22:05:32|2.5311
22:05:34|2.5311
22:05:34|2.5311
22:05:36|2.5311
22:05:36|2.53001
22:05:38|2.53001
22:05:38|2.53
22:05:39|2.53
22:05:41|2.53
22:05:41|2.53
22:05:42|2.53
22:05:45|2.53
22:05:45|2.53
22:05:46|2.53
22:05:47|2.53
22:05:48|2.53
22:05:49|2.53
22:05:50|2.53
22:05:51|2.53
22:05:52|2.53
22:05:54|2.53
22:05:56|2.53
22:05:58|2.53
22:06:00|2.53
22:06:00|2.53
22:06:01|2.53
22:06:03|2.53
22:06:03|2.5307
22:06:04|2.5307
22:06:05|2.5307
22:06:06|2.5307
22:06:08|2.5307
22:06:09|2.5307
22:06:10|2.5307
22:06:12|2.5307
22:06:12|2.5307
22:06:13|2.5307
22:06:15|2.5307
22:06:15|2.5307
22:06:16|2.5328
22:06:17|2.5328
22:06:18|2.5328
22:06:19|2.5328
22:06:20|2.5328
22:06:21|2.5328
22:06:22|2.5328
22:06:23|2.5328
22:06:24|2.5328
22:06:25|2.5328
22:06:26|2.5328
22:06:27|2.5328
22:06:28|2.5328
22:06:30|2.5328
22:06:31|2.5328
22:06:31|2.5328
22:06:32|2.5307
22:06:33|2.5307
22:06:34|2.5307
22:06:35|2.5307
22:06:36|2.5307
22:06:37|2.5307
22:06:38|2.5307
22:06:40|2.5307
22:06:40|2.5307
22:06:42|2.5307
22:06:42|2.5307
22:06:43|2.5307
22:06:44|2.5307
22:06:45|2.5307
22:06:46|2.5307
22:06:47|2.5307
22:06:49|2.5307
22:06:50|2.5307
22:06:51|2.5307
22:06:52|2.5307
22:06:53|2.5307
22:06:54|2.5307
22:06:56|2.5307
22:06:57|2.5307
22:06:58|2.5307
22:06:59|2.5307
22:07:01|2.5307
22:07:02|2.5307
22:07:03|2.5307
22:07:04|2.5307
22:07:05|2.5307
22:07:07|2.5307
22:07:07|2.5307
22:07:09|2.5317
22:07:10|2.5307
22:07:10|2.53001
22:07:12|2.53001
22:07:13|2.53001
22:07:14|2.53001
22:07:14|2.53001
22:07:16|2.53001
22:07:16|2.53001
22:07:19|2.53001
22:07:19|2.53001
22:07:20|2.53001
22:07:21|2.53001
22:07:22|2.5314
22:07:23|2.5307
22:07:25|2.5307
22:07:25|2.5307
22:07:27|2.5307
22:07:27|2.5314
22:07:28|2.5314
22:07:29|2.5314
22:07:31|2.5314
22:07:31|2.5314
22:07:33|2.5314
22:07:34|2.5314
22:07:34|2.5314
22:07:36|2.5314
22:07:36|2.53141
22:07:37|2.53141
22:07:38|2.53141
22:07:39|2.53141
22:07:41|2.53073
22:07:41|2.53073
22:07:42|2.53073
22:07:44|2.53073
22:07:44|2.53173
22:07:45|2.53173
22:07:46|2.53173
22:07:48|2.53075
22:07:49|2.53075
22:07:49|2.53075
22:07:50|2.53075
22:07:51|2.53075
22:07:53|2.53306
22:07:53|2.53491
22:07:54|2.53491
22:07:55|2.53491
22:07:57|2.53491
22:07:59|2.53491
22:08:00|2.53491
22:08:01|2.53199
22:08:02|2.53199
22:08:03|2.53199
22:08:04|2.53199
22:08:06|2.53199
22:08:07|2.53133
22:08:08|2.53224
22:08:09|2.53224
22:08:10|2.53224
22:08:11|2.53132
22:08:11|2.53132
22:08:13|2.53223
22:08:14|2.53223
22:08:14|2.53233
22:08:16|2.53233
22:08:17|2.53233
22:08:18|2.53233
22:08:19|2.53233
22:08:20|2.53233
22:08:21|2.53233
22:08:22|2.53233
22:08:23|2.53233
22:08:24|2.53233
22:08:24|2.53233
22:08:25|2.53205
22:08:27|2.53205
22:08:27|2.53205
22:08:29|2.53205
22:08:30|2.53205
22:08:31|2.53205
22:08:31|2.53205
22:08:32|2.53205
22:08:34|2.53205
22:08:35|2.53205
22:08:36|2.53205
22:08:37|2.53205
22:08:37|2.53205
22:08:38|2.53205
22:08:40|2.53205
22:08:40|2.53205
22:08:41|2.53205
22:08:42|2.53205
22:08:43|2.53205
22:08:45|2.532
22:08:46|2.532
22:08:47|2.532
22:08:48|2.532
22:08:49|2.532
22:08:50|2.532
22:08:50|2.532
22:08:52|2.532
22:08:53|2.532
22:08:54|2.532
22:08:55|2.532
22:08:55|2.532
22:08:58|2.532
22:09:00|2.53198
22:09:01|2.53198
22:09:02|2.53198
22:09:03|2.53198
22:09:04|2.53198
22:09:05|2.53193
22:09:06|2.5344
22:09:07|2.5344
22:09:08|2.5344
22:09:09|2.5344
22:09:10|2.5344
22:09:11|2.5344
22:09:12|2.5344
22:09:13|2.5344
22:09:14|2.5344
22:09:15|2.5344
22:09:16|2.5344
22:09:17|2.5344
22:09:18|2.5319
22:09:19|2.5326
22:09:20|2.5326
22:09:21|2.5326
22:09:22|2.5326
22:09:23|2.5326
22:09:24|2.5326
22:09:25|2.5326
22:09:26|2.53233
22:09:27|2.53233
22:09:28|2.53233
22:09:29|2.53233
22:09:30|2.5326
22:09:31|2.5326
22:09:32|2.5326
22:09:33|2.5326
22:09:34|2.5326
22:09:35|2.5326
22:09:36|2.5326
22:09:37|2.5326
22:09:38|2.5326
22:09:39|2.5326
22:09:40|2.53429
22:09:41|2.53429
22:09:42|2.53429
22:09:43|2.53429
22:09:44|2.53429
22:09:45|2.53429
22:09:46|2.53429
22:09:47|2.53429
22:09:48|2.5343
22:09:49|2.5343
22:09:50|2.53333
22:09:51|2.53333
22:09:52|2.53333
22:09:53|2.53333
22:09:54|2.53333
22:09:55|2.53333
22:09:56|2.53333
22:09:57|2.53333
22:09:59|2.53333
22:10:00|2.53333
22:10:02|2.53333
22:10:04|2.53305
22:10:05|2.53305
22:10:06|2.53305
22:10:08|2.53305
22:10:08|2.53305
22:10:09|2.53305
22:10:10|2.53305
22:10:11|2.53305
22:10:12|2.53305
22:10:14|2.53198
22:10:15|2.53198
22:10:15|2.53198
22:10:16|2.53198
22:10:17|2.53198
22:10:18|2.53198
22:10:19|2.53198
22:10:20|2.53198
22:10:21|2.53198
22:10:22|2.53198
22:10:23|2.53198
22:10:24|2.53198
22:10:25|2.53198
22:10:26|2.53198
22:10:27|2.53198
22:10:28|2.53198
22:10:29|2.53198
22:10:30|2.53198
22:10:31|2.53268
22:10:32|2.53268
22:10:33|2.53268
22:10:34|2.53268
22:10:35|2.53268
22:10:37|2.53268
22:10:37|2.53198
22:10:38|2.53198
22:10:39|2.53198
22:10:40|2.53198
22:10:41|2.53198
22:10:42|2.53198
22:10:43|2.53198
22:10:44|2.53268
22:10:45|2.53268
22:10:46|2.53268
22:10:47|2.53268
22:10:48|2.53198
22:10:49|2.53198
22:10:50|2.53198
22:10:51|2.53198
22:10:52|2.53198
22:10:53|2.53198
22:10:54|2.53198
22:10:55|2.53198
22:10:56|2.53198
22:10:57|2.53198
22:10:58|2.53198
22:11:00|2.53198
22:11:01|2.53198
22:11:02|2.53298
22:11:04|2.53298
22:11:05|2.53298
22:11:06|2.53298
22:11:08|2.53298
22:11:09|2.53298
22:11:10|2.53298
22:11:11|2.53298
22:11:12|2.53298
22:11:13|2.53298
22:11:14|2.53298
22:11:15|2.53298
22:11:16|2.53298
22:11:17|2.53298
22:11:18|2.53298
22:11:19|2.53298
22:11:20|2.53298
22:11:21|2.53198
22:11:22|2.53198
22:11:23|2.53198
22:11:24|2.53198
22:11:25|2.53198
22:11:26|2.53198
22:11:27|2.53198
22:11:28|2.53198
22:11:29|2.53198
22:11:30|2.53198
22:11:31|2.53198
22:11:32|2.53198
22:11:33|2.53198
22:11:34|2.53198
22:11:35|2.53198
22:11:36|2.53198
22:11:37|2.53251
22:11:38|2.53251
22:11:39|2.53251
22:11:40|2.53251
22:11:41|2.53251
22:11:42|2.53251
22:11:43|2.53251
22:11:44|2.53251
22:11:45|2.53251
22:11:46|2.53251
22:11:47|2.53251
22:11:48|2.53251
22:11:49|2.53251
22:11:50|2.53251
22:11:51|2.53251
22:11:52|2.53251
22:11:53|2.53251
22:11:54|2.53251
22:11:55|2.53251
22:11:56|2.53251
22:11:57|2.53251
22:11:58|2.53251
22:11:59|2.53251
22:12:01|2.53251
22:12:02|2.53251
22:12:03|2.53251
22:12:04|2.53251
22:12:05|2.53251
22:12:06|2.53251
22:12:07|2.53251
22:12:08|2.53251
22:12:09|2.53251
22:12:10|2.53251
22:12:12|2.53251
22:12:12|2.53251
22:12:14|2.532
22:12:15|2.53198
22:12:16|2.53198
22:12:17|2.53198
22:12:18|2.5314
22:12:19|2.5314
22:12:21|2.5314
22:12:21|2.5314
22:12:22|2.5314
22:12:23|2.5314
22:12:24|2.5314
22:12:25|2.5289
22:12:26|2.5289
22:12:28|2.533
22:12:29|2.533
22:12:30|2.533
22:12:31|2.533
22:12:31|2.5293
22:12:32|2.5293
22:12:34|2.52995
22:12:34|2.52995
22:12:35|2.52995
22:12:38|2.52995
22:12:38|2.52995
22:12:39|2.52995
22:12:40|2.52995
22:12:41|2.52995
22:12:42|2.52995
22:12:43|2.53395
22:12:44|2.53395
22:12:45|2.53395
22:12:46|2.53395
22:12:47|2.53395
22:12:48|2.52946
22:12:49|2.52946
22:12:50|2.52946
22:12:51|2.52946
22:12:52|2.52946
22:12:53|2.52946
22:12:55|2.52946
22:12:55|2.52946
22:12:56|2.52946
22:12:59|2.52946
22:12:59|2.52946
22:13:01|2.52946
22:13:02|2.52946
22:13:04|2.53068
22:13:04|2.53097
22:13:07|2.53097
22:13:08|2.53097
22:13:08|2.53097
22:13:09|2.5343
22:13:11|2.5343
22:13:11|2.5343
22:13:13|2.5343
22:13:13|2.5343
22:13:15|2.53054
22:13:15|2.53054
22:13:16|2.53054
22:13:18|2.53054
22:13:18|2.53054
22:13:20|2.53054
22:13:21|2.53054
22:13:22|2.53155
22:13:23|2.53155
22:13:24|2.53155
22:13:25|2.53155
22:13:25|2.53155
22:13:26|2.53127
22:13:27|2.53127
22:13:28|2.53127
22:13:29|2.53127
22:13:31|2.53429
22:13:31|2.53429
22:13:32|2.53429
22:13:34|2.53429
22:13:34|2.53429
22:13:35|2.53429
22:13:36|2.53429
22:13:37|2.53429
22:13:38|2.53429
22:13:39|2.53162
22:13:40|2.53162
22:13:42|2.53162
22:13:43|2.53162
22:13:43|2.53162
22:13:45|2.53162
22:13:46|2.53162
22:13:47|2.53162
22:13:47|2.53429
22:13:48|2.53429
22:13:50|2.53429
22:13:50|2.53429
22:13:51|2.53429
22:13:52|2.53429
22:13:54|2.53429
22:13:55|2.53429
22:13:55|2.53429
22:13:57|2.53429
22:13:57|2.53429
22:13:58|2.53429
22:14:00|2.53429
22:14:00|2.53429
22:14:03|2.53429
22:14:04|2.53429
22:14:06|2.53429
22:14:07|2.53429
22:14:08|2.53197
22:14:09|2.53197
22:14:10|2.53197
22:14:11|2.53197
22:14:13|2.53197
22:14:14|2.53197
22:14:15|2.53197
22:14:16|2.53197
22:14:17|2.53197
22:14:18|2.53197
22:14:19|2.5343
22:14:21|2.5343
22:14:22|2.5343
22:14:23|2.5343
22:14:24|2.5343
22:14:24|2.5343
22:14:25|2.53316
22:14:27|2.53316
22:14:28|2.53316
22:14:29|2.53316
22:14:30|2.53316
22:14:32|2.53316
22:14:32|2.53316
22:14:33|2.53316
22:14:34|2.53316
22:14:35|2.53316
22:14:36|2.53385
22:14:38|2.53385
22:14:38|2.53385
22:14:39|2.53385
22:14:41|2.53385
22:14:42|2.53385
22:14:42|2.53385
22:14:43|2.53385
22:14:44|2.53385
22:14:46|2.53385
22:14:46|2.53428
22:14:47|2.53428
22:14:48|2.53428
22:14:49|2.53428
22:14:50|2.53428
22:14:51|2.53269
22:14:52|2.53269
22:14:53|2.53269
22:14:54|2.53269
22:14:56|2.53269
22:14:56|2.53269
22:14:58|2.53269
22:14:58|2.53269
22:14:59|2.53269
22:15:00|2.53269
22:15:01|2.53269
22:15:03|2.53269
22:15:05|2.53269
22:15:06|2.53269
22:15:07|2.53269
22:15:09|2.53269
22:15:10|2.53269
22:15:11|2.53269
22:15:13|2.53269
22:15:14|2.53269
22:15:14|2.53269
22:15:16|2.53269
22:15:16|2.53269
22:15:17|2.53269
22:15:18|2.53269
22:15:19|2.53269
22:15:20|2.53269
22:15:21|2.53269
22:15:22|2.53269
22:15:23|2.53269
22:15:24|2.53269
22:15:25|2.53269
22:15:27|2.53269
22:15:27|2.5315
22:15:30|2.53299
22:15:30|2.53299
22:15:32|2.53299
22:15:32|2.5289
22:15:34|2.5289
22:15:34|2.5289
22:15:35|2.5289
22:15:36|2.5289
22:15:37|2.5289
22:15:39|2.5289
22:15:39|2.5289
22:15:40|2.5289
22:15:41|2.5289
22:15:42|2.5289
22:15:43|2.5289
22:15:44|2.5289
22:15:45|2.52891
22:15:46|2.52891
22:15:47|2.52891
22:15:48|2.52891
22:15:49|2.5289
22:15:50|2.5289
22:15:51|2.5289
22:15:53|2.5289
22:15:54|2.5289
22:15:55|2.5289
22:15:56|2.5289
22:15:57|2.5289
22:15:58|2.5289
22:15:59|2.5289
22:16:00|2.5289
22:16:01|2.5289
22:16:02|2.5289
22:16:03|2.5289
22:16:04|2.5289
22:16:05|2.5289
22:16:07|2.5289
22:16:09|2.5289
22:16:09|2.5289
22:16:10|2.5289
22:16:13|2.5289
22:16:14|2.5289
22:16:14|2.5289
22:16:16|2.5289
22:16:17|2.5289
22:16:18|2.5289
22:16:18|2.5289
22:16:19|2.5289
22:16:20|2.5289
22:16:22|2.5289
22:16:23|2.5289
22:16:24|2.5289
22:16:25|2.5289
22:16:26|2.5289
22:16:26|2.5289
22:16:28|2.5289
22:16:29|2.5289
22:16:30|2.5289
22:16:31|2.5289
22:16:32|2.5289
22:16:33|2.5289
22:16:34|2.53149
22:16:35|2.5289
22:16:35|2.5289
22:16:36|2.53147
22:16:38|2.53147
22:16:38|2.53147
22:16:39|2.53147
22:16:41|2.53147
22:16:41|2.5289
22:16:43|2.5289
22:16:44|2.5289
22:16:44|2.5289
22:16:46|2.52958
22:16:46|2.52958
22:16:47|2.52958
22:16:49|2.52958
22:16:49|2.52958
22:16:51|2.52958
22:16:52|2.52958
22:16:53|2.52958
22:16:53|2.52958
22:16:55|2.52958
22:16:56|2.52958
22:16:57|2.52958
22:16:58|2.52958
22:16:59|2.52959
22:17:00|2.52959
22:17:01|2.52959
22:17:02|2.52959
22:17:03|2.52959
22:17:04|2.52958
22:17:06|2.5314
22:17:08|2.5314
22:17:09|2.52891
22:17:10|2.5289
22:17:10|2.5289
22:17:12|2.5289
22:17:13|2.5289
22:17:13|2.5289
22:17:15|2.5289
22:17:16|2.5289
22:17:17|2.5289
22:17:17|2.5289
22:17:19|2.5289
22:17:20|2.528
22:17:21|2.5275
22:17:22|2.5282
22:17:23|2.5282
22:17:24|2.52799
22:17:25|2.52799
22:17:26|2.52799
22:17:27|2.5275
22:17:27|2.5275
22:17:29|2.5275
22:17:30|2.5275
22:17:31|2.5275
22:17:32|2.52643
22:17:33|2.5275
22:17:34|2.5275
22:17:34|2.52748
22:17:35|2.52748
22:17:37|2.52748
22:17:37|2.52751
22:17:39|2.52749
22:17:40|2.52749
22:17:40|2.52749
22:17:42|2.52749
22:17:43|2.52571
22:17:44|2.52571
22:17:45|2.52571
22:17:46|2.52571
22:17:47|2.52571
22:17:48|2.52571
22:17:48|2.52571
22:17:50|2.5267
22:17:51|2.5267
22:17:53|2.5267
22:17:54|2.5267
22:17:54|2.5267
22:17:56|2.5267
22:17:56|2.5267
22:17:57|2.52638
22:18:00|2.52572
22:18:00|2.52572
22:18:01|2.52572
22:18:02|2.52632
22:18:04|2.52632
22:18:04|2.52572
22:18:06|2.52572
22:18:08|2.52572
22:18:09|2.52572
22:18:10|2.52573
22:18:11|2.52573
22:18:13|2.52573
22:18:14|2.52573
22:18:15|2.52573
22:18:16|2.52611
22:18:17|2.52611
22:18:18|2.52611
22:18:20|2.52605
22:18:21|2.52605
22:18:21|2.52572
22:18:23|2.5257
22:18:23|2.5259
22:18:24|2.5259
22:18:26|2.5259
22:18:26|2.5259
22:18:28|2.5259
22:18:29|2.52582
22:18:29|2.52581
22:18:30|2.52581
22:18:31|2.52581
22:18:32|2.52581
22:18:34|2.52632
22:18:35|2.52632
22:18:36|2.52632
22:18:36|2.52632
22:18:37|2.52632
22:18:39|2.5257
22:18:40|2.5257
22:18:40|2.52545
22:18:42|2.52545
22:18:43|2.52542
22:18:43|2.52542
22:18:44|2.52542
22:18:45|2.52542
22:18:47|2.52533
22:18:47|2.52533
22:18:48|2.52533
22:18:50|2.52533
22:18:51|2.52533
22:18:51|2.52549
22:18:52|2.52549
22:18:53|2.52549
22:18:55|2.52549
22:18:55|2.52549
22:18:57|2.52549
22:18:57|2.52549
22:18:58|2.52573
22:18:59|2.52504
22:19:01|2.52504
22:19:01|2.52504
22:19:02|2.52504
22:19:03|2.52504
22:19:04|2.52504
22:19:05|2.52504
22:19:08|2.52504
22:19:08|2.52504
22:19:10|2.52504
22:19:11|2.52504
22:19:12|2.525
22:19:13|2.525
22:19:14|2.525
22:19:15|2.525
22:19:16|2.525
22:19:17|2.525
22:19:19|2.525
22:19:20|2.525
22:19:21|2.525
22:19:22|2.525
22:19:23|2.525
22:19:24|2.525
22:19:24|2.525
22:19:25|2.525
22:19:27|2.525
22:19:28|2.52487
22:19:29|2.52487
22:19:29|2.52487
22:19:31|2.52487
22:19:32|2.52487
22:19:33|2.52487
22:19:35|2.52487
22:19:36|2.52487
22:19:37|2.52441
22:19:38|2.52441
22:19:38|2.52438
22:19:39|2.52438
22:19:40|2.52438
22:19:41|2.52438
22:19:43|2.52438
22:19:44|2.52438
22:19:45|2.52438
22:19:46|2.52438
22:19:47|2.52438
22:19:48|2.52438
22:19:49|2.52148
22:19:50|2.52465
22:19:51|2.52465
22:19:52|2.52148
22:19:53|2.52248
22:19:54|2.52486
22:19:55|2.52486
22:19:56|2.52486
22:19:56|2.52486
22:19:57|2.52245
22:19:59|2.52245
22:20:00|2.52245
22:20:01|2.52245
22:20:02|2.52245
22:20:03|2.52245
22:20:04|2.52245
22:20:05|2.52245
22:20:06|2.52245
22:20:07|2.52245
22:20:09|2.52245
22:20:10|2.52245
22:20:12|2.52245
22:20:13|2.52343
22:20:14|2.52343
22:20:15|2.52343
22:20:16|2.523
22:20:17|2.523
22:20:19|2.52489
22:20:20|2.52489
22:20:20|2.52489
22:20:21|2.52489
22:20:22|2.52489
22:20:24|2.52382
22:20:25|2.52382
22:20:26|2.52489
22:20:27|2.52489
22:20:27|2.52489
22:20:28|2.52489
22:20:29|2.52489
22:20:30|2.52489
22:20:31|2.52489
22:20:32|2.52489
22:20:33|2.52489
22:20:35|2.52489
22:20:35|2.52489
22:20:36|2.52489
22:20:37|2.52489
22:20:39|2.52489
22:20:39|2.52489
22:20:41|2.52489
22:20:41|2.52489
22:20:42|2.52489
22:20:43|2.52489
22:20:44|2.52489
22:20:46|2.52581
22:20:47|2.52581
22:20:47|2.52581
22:20:49|2.52581
22:20:49|2.52581
22:20:51|2.52581
22:20:51|2.52581
22:20:52|2.52581
22:20:54|2.52581
22:20:54|2.52581
22:20:55|2.52581
22:20:56|2.52525
22:20:57|2.52525
22:20:58|2.52527
22:20:59|2.52527
22:21:01|2.52527
22:21:01|2.52527
22:21:02|2.52528
22:21:03|2.52513
22:21:04|2.52513
22:21:06|2.52513
22:21:06|2.52513
22:21:07|2.52513
22:21:10|2.52513
22:21:10|2.52501
22:21:12|2.52501
22:21:13|2.52501
22:21:13|2.52501
22:21:14|2.52501
22:21:15|2.52501
22:21:17|2.52501
22:21:17|2.52501
22:21:19|2.52501
22:21:20|2.52514
22:21:21|2.52514
22:21:22|2.52525
22:21:23|2.52525
22:21:24|2.52525
22:21:25|2.52286
22:21:26|2.52286
22:21:27|2.5215
22:21:28|2.5215
22:21:29|2.5215
22:21:30|2.5215
22:21:31|2.5215
22:21:32|2.5215
22:21:33|2.5215
22:21:34|2.5215
22:21:35|2.5215
22:21:36|2.5215
22:21:37|2.5215
22:21:38|2.5215
22:21:39|2.5215
22:21:40|2.5215
22:21:41|2.5215
22:21:42|2.5215
22:21:43|2.5215
22:21:44|2.5215
22:21:45|2.5215
22:21:46|2.5215
22:21:47|2.5215
22:21:48|2.5215
22:21:49|2.5215
22:21:50|2.5215
22:21:51|2.5215
22:21:52|2.5215
22:21:53|2.5215
22:21:54|2.5215
22:21:55|2.5215
22:21:56|2.52286
22:21:57|2.52286
22:21:58|2.52286
22:21:59|2.52286
22:22:00|2.52286
22:22:01|2.52286
22:22:02|2.52286
22:22:03|2.52286
22:22:04|2.52286
22:22:05|2.52286
22:22:06|2.5215
22:22:07|2.5215
22:22:08|2.5215
22:22:09|2.52321
22:22:10|2.52321
22:22:12|2.52369
22:22:13|2.52677
22:22:14|2.52677
22:22:16|2.52677
22:22:17|2.52677
22:22:18|2.52668
22:22:19|2.52668
22:22:20|2.52668
22:22:21|2.52668
22:22:22|2.52668
22:22:22|2.52668
22:22:25|2.52668
22:22:26|2.52668
22:22:27|2.5215
22:22:27|2.5215
22:22:29|2.5215
22:22:30|2.5215
22:22:30|2.5215
22:22:31|2.5222
22:22:33|2.5222
22:22:33|2.5222
22:22:35|2.5222
22:22:36|2.5222
22:22:37|2.5222
22:22:38|2.5222
22:22:39|2.5222
22:22:40|2.5222
22:22:41|2.5222
22:22:42|2.5222
22:22:43|2.5222
22:22:44|2.5222
22:22:45|2.52189
22:22:46|2.52189
22:22:47|2.52189
22:22:47|2.5222
22:22:48|2.5222
22:22:50|2.5222
22:22:50|2.5222
22:22:52|2.5222
22:22:53|2.5222
22:22:54|2.5222
22:22:56|2.5222
22:22:57|2.5222
22:22:57|2.5222
22:22:58|2.5222
22:23:00|2.5222
22:23:00|2.5222
22:23:01|2.5222
22:23:02|2.5222
22:23:04|2.5222
22:23:04|2.5222
22:23:05|2.5222
22:23:06|2.5222
22:23:07|2.5229
22:23:08|2.5229
22:23:09|2.5229
22:23:12|2.5229
22:23:12|2.5229
22:23:13|2.5229
22:23:15|2.5229
22:23:16|2.5229
22:23:18|2.5229
22:23:20|2.5229
22:23:21|2.5229
22:23:22|2.5229
22:23:23|2.5229
22:23:24|2.5229
22:23:25|2.5229
22:23:25|2.5229
22:23:27|2.5229
22:23:28|2.5229
22:23:29|2.5229
22:23:30|2.5229
22:23:32|2.5229
22:23:32|2.52359
22:23:33|2.52359
22:23:34|2.52359
22:23:35|2.52359
22:23:36|2.523
22:23:38|2.523
22:23:38|2.523
22:23:39|2.523
22:23:40|2.523
22:23:41|2.523
22:23:42|2.523
22:23:43|2.523
22:23:45|2.523
22:23:45|2.523
22:23:46|2.523
22:23:47|2.523
22:23:48|2.523
22:23:50|2.523
22:23:50|2.523
22:23:51|2.523
22:23:52|2.52259
22:23:53|2.52189
22:23:54|2.52189
22:23:56|2.52189
22:23:56|2.52189
22:23:57|2.52189
22:23:58|2.52189
22:24:00|2.52289
22:24:00|2.52289
22:24:01|2.52289
22:24:02|2.52289
22:24:03|2.52289
22:24:04|2.52289
22:24:06|2.52289
22:24:07|2.52289
22:24:08|2.52289
22:24:09|2.52289
22:24:10|2.52289
22:24:11|2.52289
22:24:13|2.52289
22:24:15|2.52227
22:24:16|2.52227
22:24:17|2.52227
22:24:18|2.52227
22:24:19|2.52227
22:24:20|2.52227
22:24:21|2.52227
22:24:22|2.52227
22:24:23|2.52227
22:24:24|2.52227
22:24:26|2.52227
22:24:27|2.52227
22:24:28|2.52227
22:24:30|2.52227
22:24:31|2.52227
22:24:31|2.52227
22:24:33|2.52227
22:24:34|2.52227
22:24:35|2.52258
22:24:37|2.52258
22:24:37|2.52258
22:24:38|2.52258
22:24:39|2.52258
22:24:40|2.52258
22:24:41|2.52258
22:24:43|2.52258
22:24:44|2.52258
22:24:45|2.523
22:24:46|2.523
22:24:47|2.523
22:24:48|2.523
22:24:49|2.523
22:24:50|2.523
22:24:51|2.523
22:24:52|2.523
22:24:53|2.523
22:24:54|2.523
22:24:55|2.52309
22:24:57|2.52309
22:24:58|2.52309
22:24:59|2.52309
22:25:00|2.52309
22:25:01|2.52309
22:25:02|2.52309
22:25:03|2.52309
22:25:04|2.52679
22:25:05|2.52324
22:25:06|2.52324
22:25:07|2.52324
22:25:08|2.52324
22:25:09|2.52324
22:25:10|2.52324
22:25:11|2.52324
22:25:12|2.52324
22:25:14|2.52324
22:25:16|2.52324
22:25:17|2.52324
22:25:19|2.52324
22:25:20|2.52324
22:25:21|2.52324
22:25:22|2.52324
22:25:23|2.52324
22:25:25|2.52324
22:25:25|2.52324
22:25:26|2.52324
22:25:27|2.52379
22:25:28|2.52379
22:25:30|2.52379
22:25:31|2.52324
22:25:32|2.52324
22:25:34|2.52324
22:25:34|2.52688
22:25:36|2.52688
22:25:36|2.52688
22:25:38|2.52688
22:25:38|2.52688
22:25:39|2.52698
22:25:41|2.52698
22:25:41|2.52698
22:25:42|2.52698
22:25:43|2.52698
22:25:44|2.52698
22:25:45|2.52698
22:25:46|2.52698
22:25:47|2.52698
22:25:48|2.52698
22:25:50|2.52698
22:25:51|2.52698
22:25:52|2.52698
22:25:52|2.52698
22:25:53|2.52698
22:25:55|2.52395
22:25:56|2.52395
22:25:56|2.52395
22:25:57|2.52395
22:25:58|2.52395
22:25:59|2.52395
22:26:01|2.52395
22:26:01|2.52395
22:26:02|2.52395
22:26:03|2.52395
22:26:04|2.52395
22:26:05|2.52395
22:26:06|2.52466
22:26:07|2.52466
22:26:08|2.52398
22:26:10|2.52398
22:26:11|2.52398
22:26:11|2.52398
22:26:12|2.52398
22:26:15|2.52398
22:26:16|2.52398
22:26:17|2.52398
22:26:19|2.52398
22:26:20|2.52398
22:26:21|2.52398
22:26:23|2.52398
22:26:24|2.52398
22:26:25|2.52398
22:26:25|2.52398
22:26:27|2.52398
22:26:27|2.52398
22:26:29|2.52398
22:26:30|2.52398
22:26:31|2.52498
22:26:32|2.52498
22:26:32|2.52498
22:26:34|2.52498
22:26:35|2.52324
22:26:36|2.52324
22:26:37|2.52324
22:26:38|2.52324
22:26:39|2.52468
22:26:40|2.52468
22:26:41|2.52468
22:26:42|2.52468
22:26:43|2.52468
22:26:45|2.52468
22:26:45|2.52468
22:26:46|2.52399
22:26:48|2.52399
22:26:49|2.52399
22:26:50|2.52424
22:26:50|2.52424
22:26:51|2.52424
22:26:53|2.52424
22:26:54|2.52424
22:26:54|2.52424
22:26:55|2.52424
22:26:57|2.52424
22:26:57|2.52424
22:26:59|2.52424
22:26:59|2.52424
22:27:01|2.52424
22:27:01|2.52424
22:27:02|2.52424
22:27:03|2.52424
22:27:04|2.52424
22:27:06|2.52469
22:27:07|2.52469
22:27:07|2.52469
22:27:08|2.52679
22:27:10|2.52679
22:27:11|2.52679
22:27:13|2.52679
22:27:13|2.52679
22:27:14|2.52679
22:27:16|2.52424
22:27:17|2.52424
22:27:18|2.52424
22:27:20|2.52424
22:27:22|2.52494
22:27:23|2.52494
22:27:25|2.52399
22:27:26|2.52494
22:27:26|2.52399
22:27:28|2.52399
22:27:28|2.52399
22:27:29|2.52399
22:27:31|2.52399
22:27:32|2.52399
22:27:32|2.52399
22:27:34|2.52399
22:27:35|2.52399
22:27:36|2.52399
22:27:37|2.52399
22:27:37|2.52399
22:27:39|2.52399
22:27:39|2.52399
22:27:40|2.52399
22:27:42|2.52399
22:27:42|2.52401
22:27:44|2.52401
22:27:44|2.52401
22:27:46|2.52401
22:27:48|2.52401
22:27:48|2.52401
22:27:49|2.52401
22:27:50|2.52401
22:27:51|2.52401
22:27:52|2.52401
22:27:53|2.52401
22:27:54|2.52401
22:27:55|2.52401
22:27:57|2.52401
22:27:57|2.52401
22:27:58|2.52401
22:27:59|2.52401
22:28:00|2.52401
22:28:01|2.52401
22:28:02|2.52401
22:28:03|2.52401
22:28:04|2.52401
22:28:05|2.52401
22:28:06|2.52401
22:28:07|2.52401
22:28:08|2.52401
22:28:09|2.52401
22:28:10|2.52401
22:28:12|2.52401
22:28:12|2.52401
22:28:13|2.52401
22:28:14|2.52401
22:28:16|2.52401
22:28:18|2.52401
22:28:19|2.52401
22:28:20|2.52401
22:28:21|2.52401
22:28:23|2.52401
22:28:25|2.52401
22:28:26|2.52399
22:28:27|2.52846
22:28:28|2.52846
22:28:29|2.52846
22:28:30|2.52846
22:28:31|2.52846
22:28:32|2.52846
22:28:33|2.52846
22:28:34|2.52846
22:28:35|2.52626
22:28:36|2.52919
22:28:37|2.52919
22:28:38|2.52919
22:28:39|2.52991
22:28:40|2.52991
22:28:41|2.52991
22:28:42|2.52991
22:28:43|2.52991
22:28:45|2.52991
22:28:46|2.52776
22:28:47|2.52776
22:28:48|2.52776
22:28:49|2.52776
22:28:49|2.52776
22:28:51|2.52776
22:28:52|2.52776
22:28:53|2.52776
22:28:53|2.52776
22:28:55|2.52776
22:28:56|2.52776
22:28:57|2.52776
22:28:58|2.52776
22:28:59|2.52776
22:29:00|2.52776
22:29:01|2.52776
22:29:02|2.52776
22:29:02|2.52681
22:29:03|2.52681
22:29:04|2.52681
22:29:06|2.52681
22:29:07|2.52681
22:29:08|2.52681
22:29:09|2.52681
22:29:10|2.52681
22:29:11|2.52681
22:29:12|2.52681
22:29:12|2.52681
22:29:14|2.52681
22:29:14|2.52681
22:29:16|2.52776
22:29:18|2.52776
22:29:20|2.52776
22:29:21|2.52776
22:29:22|2.52776
22:29:23|2.52776
22:29:24|2.52776
22:29:25|2.52776
22:29:26|2.52776
22:29:27|2.52551
22:29:28|2.52551
22:29:29|2.52551
22:29:30|2.52474
22:29:31|2.52474
22:29:32|2.52474
22:29:33|2.52474
22:29:34|2.52474
22:29:35|2.52474
22:29:36|2.52474
22:29:37|2.52475
22:29:38|2.52475
22:29:39|2.52475
22:29:40|2.52551
22:29:41|2.52551
22:29:43|2.52551
22:29:44|2.52551
22:29:45|2.52541
22:29:46|2.52541
22:29:47|2.52541
22:29:48|2.52541
22:29:49|2.52541
22:29:49|2.52541
22:29:51|2.52541
22:29:52|2.52541
22:29:53|2.52541
22:29:54|2.52541
22:29:55|2.52541
22:29:56|2.52541
22:29:57|2.52541
22:29:58|2.52541
22:29:58|2.52541
22:30:00|2.52541
22:30:01|2.52541
22:30:03|2.52541
22:30:03|2.52541
22:30:04|2.52541
22:30:05|2.52473
22:30:06|2.52473
22:30:08|2.52473
22:30:08|2.52473
22:30:09|2.52473
22:30:10|2.52473
22:30:11|2.52473
22:30:12|2.52473
22:30:13|2.52473
22:30:14|2.52473
22:30:15|2.52473
22:30:16|2.52473
22:30:19|2.52473
22:30:19|2.52473
22:30:21|2.52473
22:30:22|2.52473
22:30:24|2.52473
22:30:24|2.52473
22:30:26|2.52473
22:30:26|2.52473
22:30:27|2.52473
22:30:28|2.52473
22:30:30|2.52473
22:30:30|2.52473
22:30:31|2.52533
22:30:32|2.52533
22:30:34|2.52533
22:30:34|2.52533
22:30:35|2.52533
22:30:36|2.52603
22:30:37|2.52603
22:30:38|2.52603
22:30:39|2.52603
22:30:40|2.52603
22:30:41|2.52603
22:30:42|2.52533
22:30:43|2.52533
22:30:44|2.52533
22:30:45|2.52538
22:30:46|2.52538
22:30:48|2.52538
22:30:49|2.52538
22:30:50|2.52538
22:30:51|2.52538
22:30:52|2.52538
22:30:53|2.52538
22:30:54|2.52538
22:30:55|2.52538
22:30:56|2.52538
22:30:57|2.52538
22:30:58|2.5261
22:30:59|2.5261
22:31:00|2.5261
22:31:01|2.5261
22:31:02|2.5261
22:31:03|2.5261
22:31:04|2.5261
22:31:05|2.5261
22:31:06|2.5261
22:31:07|2.52934
22:31:08|2.52852
22:31:09|2.52852
22:31:10|2.52852
22:31:11|2.52852
22:31:12|2.52852
22:31:13|2.52852
22:31:14|2.52852
22:31:15|2.52852
22:31:16|2.52674
22:31:17|2.52674
22:31:18|2.52674
22:31:20|2.52674
22:31:21|2.52674
22:31:22|2.52674
22:31:23|2.52674
22:31:25|2.52674
22:31:26|2.52674
22:31:27|2.52674
22:31:28|2.52674
22:31:29|2.52674
22:31:31|2.52674
22:31:31|2.52674
22:31:33|2.52674
22:31:33|2.52906
22:31:35|2.52906
22:31:35|2.52906
22:31:37|2.52906
22:31:38|2.52906
22:31:39|2.52675
22:31:40|2.52675
22:31:41|2.52675
22:31:42|2.52675
22:31:43|2.52675
22:31:44|2.52675
22:31:46|2.52675
22:31:46|2.52675
22:31:47|2.52675
22:31:48|2.52675
22:31:49|2.52675
22:31:50|2.52675
22:31:51|2.528
22:31:52|2.528
22:31:53|2.528
22:31:54|2.528
22:31:56|2.528
22:31:56|2.528
22:31:57|2.528
22:31:58|2.528
22:31:59|2.528
22:32:00|2.52746
22:32:01|2.52746
22:32:02|2.52746
22:32:03|2.52746
22:32:04|2.52746
22:32:05|2.52746
22:32:06|2.52746
22:32:07|2.52746
22:32:08|2.52746
22:32:09|2.52746
22:32:10|2.52746
22:32:11|2.52746
22:32:12|2.52746
22:32:13|2.52746
22:32:14|2.52746
22:32:15|2.52746
22:32:16|2.52746
22:32:17|2.52746
22:32:18|2.52746
22:32:20|2.52746
22:32:22|2.52675
22:32:24|2.52676
22:32:24|2.52676
22:32:26|2.52676
22:32:27|2.52588
22:32:28|2.52776
22:32:29|2.52776
22:32:30|2.52701
22:32:31|2.52906
22:32:32|2.52906
22:32:33|2.52906
22:32:34|2.52906
22:32:35|2.52906
22:32:36|2.52906
22:32:37|2.52906
22:32:38|2.52906
22:32:39|2.52906
22:32:40|2.52906
22:32:42|2.52906
22:32:43|2.52906
22:32:43|2.52906
22:32:45|2.52906
22:32:46|2.52906
22:32:47|2.52906
22:32:48|2.52906
22:32:49|2.52906
22:32:50|2.52906
22:32:51|2.52906
22:32:51|2.52906
22:32:52|2.52906
22:32:54|2.52906
22:32:55|2.52906
22:32:56|2.52906
22:32:57|2.52675
22:32:59|2.52675
22:32:59|2.52675
22:33:01|2.52675
22:33:02|2.52675
22:33:02|2.52675
22:33:04|2.52675
22:33:05|2.52472
22:33:05|2.52424
22:33:07|2.52424
22:33:08|2.52424
22:33:09|2.52673
22:33:10|2.52674
22:33:10|2.52524
22:33:11|2.52524
22:33:12|2.52524
22:33:13|2.52425
22:33:15|2.52524
22:33:16|2.52675
22:33:17|2.52675
22:33:18|2.52675
22:33:18|2.52675
22:33:21|2.52675
22:33:23|2.52675
22:33:23|2.52675
22:33:25|2.52675
22:33:26|2.52675
22:33:27|2.52675
22:33:29|2.52675
22:33:31|2.52675
22:33:32|2.52675
22:33:32|2.52675
22:33:35|2.52675
22:33:35|2.52675
22:33:36|2.52675
22:33:38|2.52675
22:33:39|2.52675
22:33:40|2.52675
22:33:41|2.52672
22:33:42|2.52906
22:33:43|2.52906
22:33:44|2.52906
22:33:45|2.52906
22:33:46|2.52675
22:33:47|2.52675
22:33:48|2.52675
22:33:49|2.52675
22:33:50|2.52675
22:33:51|2.52675
22:33:52|2.52675
22:33:53|2.52675
22:33:54|2.52675
22:33:55|2.52675
22:33:57|2.52675
22:33:57|2.52745
22:33:58|2.52745
22:33:59|2.52745
22:34:00|2.52745
22:34:01|2.52745
22:34:02|2.52745
22:34:03|2.52745
22:34:04|2.52745
22:34:05|2.52676
22:34:06|2.52676
22:34:07|2.52676
22:34:09|2.52676
22:34:09|2.52676
22:34:10|2.52676
22:34:11|2.52676
22:34:12|2.52676
22:34:13|2.52746
22:34:14|2.52746
22:34:16|2.52746
22:34:16|2.52746
22:34:18|2.52746
22:34:18|2.52746
22:34:20|2.52746
22:34:20|2.52746
22:34:21|2.52991
22:34:24|2.52776
22:34:25|2.52776
22:34:27|2.52776
22:34:28|2.52991
22:34:29|2.52991
22:34:30|2.52991
22:34:31|2.52991
22:34:32|2.52991
22:34:33|2.52991
22:34:35|2.52991
22:34:36|2.52991
22:34:37|2.52991
22:34:38|2.52991
22:34:39|2.52816
22:34:40|2.52816
22:34:41|2.52816
22:34:42|2.52816
22:34:43|2.52816
22:34:44|2.52816
22:34:46|2.52846
22:34:46|2.52846
22:34:48|2.52846
22:34:48|2.52399
22:34:50|2.52399
22:34:51|2.52399
22:34:52|2.52399
22:34:52|2.52399
22:34:55|2.52499
22:34:56|2.52499
22:34:56|2.52499
22:34:57|2.52499
22:34:58|2.52499
22:34:59|2.52727
22:35:00|2.52732
22:35:01|2.52732
22:35:02|2.52732
22:35:03|2.52732
22:35:04|2.52732
22:35:05|2.52732
22:35:06|2.52732
22:35:08|2.52732
22:35:08|2.52732
22:35:09|2.52732
22:35:10|2.52732
22:35:11|2.52732
22:35:13|2.52732
22:35:14|2.52732
22:35:15|2.52732
22:35:15|2.52732
22:35:16|2.52732
22:35:18|2.52732
22:35:18|2.52732
22:35:19|2.52732
22:35:20|2.52732
22:35:21|2.52732
22:35:22|2.52732
22:35:23|2.52732
22:35:25|2.52732
22:35:27|2.52732
22:35:28|2.525
22:35:29|2.525
22:35:30|2.525
22:35:31|2.525
22:35:32|2.52726
22:35:33|2.52726
22:35:34|2.52726
22:35:35|2.52726
22:35:37|2.53016
22:35:39|2.53248
22:35:39|2.53019
22:35:41|2.53248
22:35:41|2.53248
22:35:42|2.53248
22:35:44|2.53248
22:35:45|2.53248
22:35:45|2.53248
22:35:46|2.53248
22:35:47|2.53248
22:35:48|2.53248
22:35:50|2.53089
22:35:51|2.53089
22:35:51|2.53089
22:35:53|2.53089
22:35:54|2.53089
22:35:54|2.53089
22:35:55|2.53089
22:35:56|2.53089
22:35:57|2.53089
22:35:58|2.53089
22:36:00|2.53089
22:36:01|2.53089
22:36:02|2.53089
22:36:02|2.53089
22:36:04|2.53027
22:36:04|2.53027
22:36:05|2.53027
22:36:06|2.53027
22:36:07|2.53027
22:36:08|2.53027
22:36:10|2.53027
22:36:11|2.5309
22:36:12|2.5309
22:36:12|2.5309
22:36:13|2.5309
22:36:15|2.5309
22:36:15|2.5309
22:36:16|2.5309
22:36:18|2.5309
22:36:18|2.5309
22:36:19|2.5309
22:36:20|2.53089
22:36:21|2.53089
22:36:23|2.53089
22:36:25|2.53089
22:36:26|2.53089
22:36:27|2.53089
22:36:29|2.53089
22:36:30|2.53089
22:36:31|2.53089
22:36:32|2.53089
22:36:33|2.53089
22:36:34|2.53427
22:36:35|2.53518
22:36:36|2.53518
22:36:37|2.53518
22:36:38|2.53518
22:36:39|2.53518
22:36:40|2.53518
22:36:41|2.53518
22:36:42|2.53518
22:36:43|2.53518
22:36:44|2.53518
22:36:45|2.53518
22:36:46|2.53518
22:36:47|2.53518
22:36:48|2.53518
22:36:50|2.53297
22:36:51|2.53297
22:36:52|2.53297
22:36:53|2.53297
22:36:54|2.53297
22:36:55|2.53297
22:36:56|2.53297
22:36:56|2.53297
22:36:58|2.53297
22:36:59|2.53297
22:37:00|2.53297
22:37:01|2.53297
22:37:02|2.53297
22:37:03|2.53297
22:37:04|2.53297
22:37:06|2.53297
22:37:06|2.53297
22:37:08|2.53297
22:37:08|2.53297
22:37:10|2.53367
22:37:10|2.53443
22:37:12|2.53443
22:37:13|2.53443
22:37:14|2.53443
22:37:15|2.53367
22:37:16|2.53367
22:37:17|2.53367
22:37:18|2.53367
22:37:18|2.53367
22:37:20|2.53367
22:37:21|2.53787
22:37:22|2.53793
22:37:23|2.53793
22:37:23|2.53793
22:37:26|2.53983
22:37:28|2.53983
22:37:28|2.53983
22:37:29|2.53983
22:37:30|2.53983
22:37:31|2.53983
22:37:32|2.53983
22:37:33|2.53983
22:37:34|2.53522
22:37:35|2.53522
22:37:36|2.53522
22:37:37|2.53522
22:37:38|2.53522
22:37:40|2.53522
22:37:40|2.53522
22:37:42|2.53522
22:37:42|2.53522
22:37:43|2.53521
22:37:44|2.53521
22:37:45|2.53521
22:37:46|2.53521
22:37:47|2.5352
22:37:49|2.5352
22:37:49|2.5352
22:37:50|2.5352
22:37:51|2.53519
22:37:53|2.53519
22:37:54|2.53519
22:37:55|2.53519
22:37:56|2.53519
22:37:57|2.53517
22:37:58|2.53519
22:37:59|2.53519
22:38:01|2.53521
22:38:01|2.53521
22:38:03|2.53521
22:38:04|2.53699
22:38:05|2.53699
22:38:06|2.53699
22:38:07|2.53699
22:38:08|2.53699
22:38:09|2.53589
22:38:10|2.53589
22:38:11|2.53589
22:38:12|2.536
22:38:13|2.536
22:38:14|2.536
22:38:15|2.536
22:38:16|2.536
22:38:18|2.536
22:38:19|2.53589
22:38:20|2.53589
22:38:21|2.53589
22:38:22|2.53589
22:38:23|2.53589
22:38:23|2.53589
22:38:24|2.53589
22:38:27|2.53589
22:38:28|2.53589
22:38:29|2.54
22:38:31|2.54
22:38:33|2.53781
22:38:33|2.53781
22:38:35|2.53781
22:38:36|2.53781
22:38:37|2.53781
22:38:38|2.53802
22:38:39|2.53771
22:38:40|2.53771
22:38:41|2.54
22:38:42|2.54
22:38:43|2.54
22:38:44|2.54
22:38:45|2.54
22:38:46|2.54
22:38:47|2.54
22:38:48|2.54
22:38:49|2.53983
22:38:50|2.53983
22:38:51|2.54
22:38:52|2.54
22:38:53|2.54
22:38:54|2.54
22:38:55|2.53772
22:38:56|2.53772
22:38:57|2.53772
22:38:58|2.53683
22:38:59|2.53683
22:39:00|2.53683
22:39:01|2.53683
22:39:02|2.53683
22:39:03|2.53683
22:39:04|2.54
22:39:05|2.53673
22:39:06|2.53673
22:39:07|2.53673
22:39:08|2.53673
22:39:09|2.53772
22:39:10|2.53772
22:39:11|2.53772
22:39:12|2.53772
22:39:13|2.53772
22:39:14|2.53772
22:39:15|2.53872
22:39:16|2.53872
22:39:17|2.53872
22:39:18|2.53872
22:39:19|2.53872
22:39:20|2.53852
22:39:21|2.53852
22:39:22|2.53852
22:39:23|2.54
22:39:24|2.54
22:39:25|2.54
22:39:26|2.54
22:39:27|2.54
22:39:29|2.53778
22:39:30|2.53778
22:39:31|2.53778
22:39:33|2.53778
22:39:34|2.53772
22:39:35|2.53772
22:39:36|2.53772
22:39:37|2.53772
22:39:38|2.53772
22:39:39|2.53772
22:39:39|2.53772
22:39:41|2.53772
22:39:42|2.53772
22:39:43|2.53772
22:39:44|2.53778
22:39:45|2.53778
22:39:46|2.53778
22:39:47|2.53778
22:39:47|2.53589
22:39:49|2.53589
22:39:49|2.53589
22:39:51|2.53589
22:39:52|2.5377
22:39:52|2.5377
22:39:54|2.5377
22:39:55|2.5377
22:39:56|2.5377
22:39:57|2.5377
22:39:58|2.5377
22:39:59|2.5377
22:40:00|2.5377
22:40:01|2.5377
22:40:03|2.5377
22:40:04|2.5377
22:40:05|2.5377
22:40:06|2.5377
22:40:07|2.5377
22:40:09|2.5366
22:40:10|2.535
22:40:11|2.53479
22:40:11|2.53479
22:40:12|2.53479
22:40:14|2.53479
22:40:15|2.53479
22:40:16|2.53479
22:40:16|2.53479
22:40:18|2.53479
22:40:19|2.53155
22:40:20|2.53154
22:40:21|2.53154
22:40:22|2.53154
22:40:22|2.53154
22:40:23|2.53154
22:40:25|2.53154
22:40:25|2.53154
22:40:27|2.53154
22:40:29|2.53154
22:40:31|2.53154
22:40:32|2.53154
22:40:33|2.53154
22:40:34|2.53154
22:40:35|2.53154
22:40:36|2.53231
22:40:37|2.53231
22:40:38|2.53231
22:40:40|2.53231
22:40:42|2.53231
22:40:43|2.53231
22:40:44|2.53231
22:40:44|2.53231
22:40:46|2.53231
22:40:46|2.533
22:40:47|2.533
22:40:49|2.533
22:40:50|2.533
22:40:51|2.533
22:40:52|2.533
22:40:53|2.533
22:40:53|2.533
22:40:54|2.533
22:40:55|2.533
22:40:57|2.533
22:40:58|2.533
22:40:58|2.533
22:41:00|2.53399
22:41:01|2.53399
22:41:02|2.534
22:41:03|2.534
22:41:04|2.534
22:41:04|2.534
22:41:06|2.534
22:41:07|2.534
22:41:08|2.534
22:41:09|2.534
22:41:10|2.534
22:41:10|2.534
22:41:12|2.534
22:41:13|2.534
22:41:14|2.534
22:41:14|2.534
22:41:16|2.53371
22:41:16|2.53371
22:41:18|2.53371
22:41:19|2.53371
22:41:19|2.53371
22:41:20|2.53183
22:41:21|2.53183
22:41:23|2.53183
22:41:24|2.53183
22:41:26|2.53183
22:41:26|2.53183
22:41:28|2.53183
22:41:30|2.53183
22:41:31|2.53183
22:41:32|2.53182
22:41:34|2.53182
22:41:35|2.53182
22:41:36|2.53182
22:41:37|2.53183
22:41:38|2.53182
22:41:39|2.53182
22:41:40|2.53182
22:41:41|2.53182
22:41:42|2.53182
22:41:42|2.53156
22:41:44|2.53156
22:41:45|2.53156
22:41:47|2.53156
22:41:47|2.53156
22:41:49|2.53156
22:41:50|2.53156
22:41:51|2.53156
22:41:52|2.53156
22:41:52|2.53156
22:41:53|2.53156
22:41:55|2.53156
22:41:55|2.53428
22:41:57|2.53682
22:41:59|2.53682
22:41:59|2.53682
22:42:00|2.53682
22:42:02|2.53349
22:42:03|2.53349
22:42:04|2.53681
22:42:05|2.53681
22:42:06|2.53094
22:42:07|2.53094
22:42:08|2.53094
22:42:09|2.53094
22:42:10|2.53172
22:42:11|2.53172
22:42:12|2.53
22:42:13|2.53
22:42:14|2.53
22:42:15|2.53
22:42:16|2.53
22:42:17|2.52997
22:42:18|2.52997
22:42:19|2.52997
22:42:20|2.52997
22:42:21|2.52997
22:42:22|2.52997
22:42:23|2.52997
22:42:24|2.52997
22:42:25|2.52997
22:42:26|2.52997
22:42:27|2.52997
22:42:28|2.52997
22:42:29|2.52997
22:42:31|2.52997
22:42:32|2.52997
22:42:33|2.52997
22:42:34|2.52997
22:42:35|2.52997
22:42:36|2.52997
22:42:37|2.52997
22:42:38|2.52997
22:42:39|2.52997
22:42:40|2.53094
22:42:41|2.53094
22:42:42|2.53094
22:42:43|2.53094
22:42:44|2.53094
22:42:45|2.53094
22:42:46|2.53094
22:42:47|2.53094
22:42:48|2.53094
22:42:49|2.53094
22:42:50|2.53094
22:42:51|2.53094
22:42:52|2.53094
22:42:53|2.53094
22:42:54|2.53094
22:42:55|2.53094
22:42:56|2.53094
22:42:57|2.53094
22:42:58|2.53094
22:42:59|2.53094
22:43:00|2.53094
22:43:01|2.53094
22:43:02|2.53094
22:43:03|2.53094
22:43:04|2.53094
22:43:05|2.53094
22:43:06|2.53006
22:43:07|2.53006
22:43:08|2.53006
22:43:09|2.53006
22:43:10|2.53006
22:43:11|2.53006
22:43:12|2.53006
22:43:13|2.53006
22:43:14|2.53007
22:43:15|2.53007
22:43:16|2.53007
22:43:17|2.53007
22:43:18|2.53007
22:43:19|2.53007
22:43:20|2.53007
22:43:21|2.53007
22:43:22|2.53007
22:43:23|2.53007
22:43:24|2.53007
22:43:25|2.53007
22:43:26|2.53007
22:43:27|2.53007
22:43:28|2.53007
22:43:29|2.53007
22:43:30|2.53007
22:43:32|2.5285
22:43:34|2.53005
22:43:35|2.53005
22:43:36|2.53005
22:43:37|2.53005
22:43:39|2.53005
22:43:40|2.53005
22:43:41|2.53005
22:43:42|2.53005
22:43:43|2.53005
22:43:44|2.53005
22:43:46|2.5285
22:43:46|2.5285
22:43:48|2.5285
22:43:49|2.5285
22:43:50|2.5285
22:43:51|2.5285
22:43:52|2.5285
22:43:53|2.5285
22:43:53|2.5285
22:43:55|2.5285
22:43:55|2.5285
22:43:56|2.5292
22:43:57|2.5295
22:43:58|2.5295
22:44:00|2.5295
22:44:00|2.53006
22:44:01|2.53006
22:44:02|2.53006
22:44:03|2.53006
22:44:04|2.53006
22:44:06|2.53184
22:44:08|2.52942
22:44:09|2.52942
22:44:10|2.52942
22:44:10|2.52942
22:44:11|2.52942
22:44:12|2.52942
22:44:13|2.52942
22:44:14|2.52942
22:44:15|2.52942
22:44:16|2.52942
22:44:17|2.52942
22:44:18|2.52942
22:44:19|2.52955
22:44:20|2.52981
22:44:21|2.52981
22:44:22|2.52981
22:44:23|2.52981
22:44:24|2.52981
22:44:25|2.52981
22:44:26|2.52981
22:44:27|2.52981
22:44:28|2.52981
22:44:29|2.52981
22:44:30|2.52981
22:44:32|2.52981
22:44:34|2.52981
22:44:34|2.52981
22:44:36|2.52981
22:44:37|2.52981
22:44:38|2.52981
22:44:39|2.52981
22:44:40|2.52981
22:44:42|2.52981
22:44:43|2.52981
22:44:44|2.52981
22:44:45|2.52981
22:44:46|2.52981
22:44:47|2.52981
22:44:48|2.52981
22:44:49|2.52984
22:44:50|2.53025
22:44:51|2.53025
22:44:52|2.53025
22:44:53|2.53025
22:44:54|2.53025
22:44:55|2.53025
22:44:56|2.53025
22:44:57|2.53025
22:44:58|2.53025
22:44:59|2.53025
22:45:00|2.53025
22:45:01|2.53054
22:45:02|2.53054
22:45:03|2.53054
22:45:04|2.53054
22:45:05|2.53054
22:45:06|2.53054
22:45:07|2.53054
22:45:08|2.53054
22:45:09|2.53054
22:45:10|2.53084
22:45:11|2.53084
22:45:12|2.53084
22:45:13|2.53084
22:45:14|2.53084
22:45:15|2.53084
22:45:16|2.53084
22:45:17|2.53084
22:45:18|2.53084
22:45:19|2.53084
22:45:20|2.53084
22:45:21|2.53054
22:45:23|2.53054
22:45:23|2.53054
22:45:24|2.53084
22:45:25|2.53084
22:45:26|2.53084
22:45:27|2.53084
22:45:28|2.53084
22:45:29|2.53006
22:45:30|2.52979
22:45:31|2.52979
22:45:33|2.52979
22:45:35|2.52979
22:45:36|2.53105
22:45:38|2.53105
22:45:39|2.53105
22:45:40|2.53105
22:45:41|2.53105
22:45:42|2.53105
22:45:43|2.53105
22:45:44|2.53105
22:45:46|2.53105
22:45:47|2.53105
22:45:48|2.53105
22:45:49|2.53105
22:45:50|2.53105
22:45:50|2.53105
22:45:52|2.53105
22:45:52|2.53105
22:45:54|2.53112
22:45:54|2.53112
22:45:56|2.53112
22:45:56|2.53112
22:45:58|2.53112
22:45:59|2.52979
22:46:00|2.52979
22:46:00|2.52979
22:46:02|2.52979
22:46:03|2.52979
22:46:04|2.52979
22:46:04|2.52979
22:46:05|2.52979
22:46:08|2.52979
22:46:08|2.52979
22:46:09|2.52979
22:46:10|2.53049
22:46:11|2.53049
22:46:13|2.53049
22:46:13|2.53049
22:46:14|2.53049
22:46:15|2.52979
22:46:16|2.52979
22:46:17|2.52979
22:46:19|2.52979
22:46:20|2.52979
22:46:21|2.52979
22:46:21|2.52979
22:46:22|2.53045
22:46:23|2.53045
22:46:24|2.53045
22:46:26|2.53045
22:46:27|2.53045
22:46:27|2.53045
22:46:28|2.53045
22:46:29|2.53045
22:46:30|2.53045
22:46:32|2.52979
22:46:32|2.52979
22:46:35|2.52979
22:46:35|2.53049
22:46:37|2.53049
22:46:38|2.53049
22:46:39|2.52979
22:46:40|2.52979
22:46:41|2.529
22:46:42|2.529
22:46:44|2.529
22:46:45|2.529
22:46:46|2.529
22:46:46|2.529
22:46:48|2.529
22:46:49|2.52979
22:46:50|2.52979
22:46:51|2.52979
22:46:51|2.52979
22:46:52|2.52979
22:46:53|2.52979
22:46:54|2.52979
22:46:56|2.52979
22:46:57|2.52979
22:46:57|2.52865
22:46:58|2.5285
22:47:00|2.5285
22:47:01|2.529
22:47:03|2.5285
22:47:03|2.5285
22:47:04|2.5285
22:47:05|2.5285
22:47:06|2.5275
22:47:07|2.5275
22:47:08|2.5275
22:47:09|2.5275
22:47:10|2.52717
22:47:11|2.52717
22:47:12|2.52717
22:47:13|2.5275
22:47:14|2.5275
22:47:15|2.5275
22:47:16|2.5275
22:47:17|2.5275
22:47:18|2.52708
22:47:20|2.52708
22:47:20|2.5275
22:47:22|2.5275
22:47:22|2.5275
22:47:23|2.52717
22:47:24|2.52717
22:47:26|2.52717
22:47:26|2.52782
22:47:27|2.52782
22:47:28|2.52717
22:47:30|2.52717
22:47:30|2.52717
22:47:33|2.52717
22:47:33|2.52717
22:47:35|2.52717
22:47:37|2.52648
22:47:39|2.52648
22:47:41|2.52648
22:47:42|2.52648
22:47:43|2.52648
22:47:44|2.52648
22:47:46|2.52817
22:47:46|2.52817
22:47:47|2.52817
22:47:48|2.52817
22:47:50|2.52817
22:47:51|2.52817
22:47:51|2.52817
22:47:52|2.52817
22:47:54|2.52817
22:47:56|2.52719
22:47:56|2.52719
22:47:57|2.52719
22:47:58|2.52719
22:48:00|2.52719
22:48:00|2.52719
22:48:02|2.52648
22:48:03|2.52648
22:48:04|2.52648
22:48:05|2.52648
22:48:06|2.52648
22:48:07|2.52648
22:48:08|2.52747
22:48:09|2.52747
22:48:11|2.52747
22:48:12|2.52733
22:48:13|2.52733
22:48:14|2.52733
22:48:15|2.52733
22:48:16|2.52737
22:48:17|2.52737
22:48:18|2.52737
22:48:19|2.52737
22:48:20|2.52737
22:48:21|2.52737
22:48:22|2.52737
22:48:23|2.52737
22:48:24|2.52737
22:48:25|2.52737
22:48:26|2.52737
22:48:27|2.52737
22:48:28|2.52737
22:48:29|2.52737
22:48:30|2.52737
22:48:31|2.52737
22:48:32|2.52807
22:48:33|2.52807
22:48:34|2.52807
22:48:35|2.52807
22:48:37|2.52807
22:48:39|2.52807
22:48:40|2.52807
22:48:40|2.52807
22:48:41|2.52807
22:48:43|2.52807
22:48:44|2.52738
22:48:45|2.52738
22:48:45|2.52738
22:48:47|2.52738
22:48:49|2.52738
22:48:49|2.52738
22:48:50|2.52738
22:48:51|2.52738
22:48:52|2.52738
22:48:53|2.52738
22:48:54|2.52738
22:48:55|2.52738
22:48:56|2.52737
22:48:57|2.52737
22:48:59|2.52738
22:48:59|2.52738
22:49:01|2.52738
22:49:01|2.52738
22:49:02|2.52738
22:49:03|2.52738
22:49:04|2.52738
22:49:05|2.52738
22:49:06|2.52738
22:49:07|2.52738
22:49:08|2.52737
22:49:09|2.52737
22:49:10|2.52737
22:49:11|2.52737
22:49:13|2.52737
22:49:14|2.52737
22:49:15|2.52737
22:49:16|2.52737
22:49:17|2.52737
22:49:18|2.52717
22:49:19|2.52717
22:49:20|2.52717
22:49:21|2.52717
22:49:22|2.52717
22:49:23|2.52717
22:49:24|2.52717
22:49:25|2.52717
22:49:26|2.52717
22:49:27|2.52717
22:49:28|2.52717
22:49:29|2.52637
22:49:30|2.52637
22:49:31|2.52637
22:49:32|2.52637
22:49:33|2.52637
22:49:34|2.52637
22:49:35|2.526
22:49:36|2.526
22:49:38|2.526
22:49:39|2.526
22:49:40|2.526
22:49:41|2.526
22:49:43|2.526
22:49:44|2.526
22:49:44|2.52566
22:49:46|2.52566
22:49:47|2.526
22:49:47|2.526
22:49:50|2.526
22:49:50|2.526
22:49:51|2.526
22:49:53|2.526
22:49:54|2.526
22:49:55|2.526
22:49:56|2.526
22:49:57|2.5267
22:49:58|2.5267
22:49:59|2.5267
22:50:00|2.5267
22:50:01|2.5267
22:50:02|2.5267
22:50:04|2.5267
22:50:05|2.526
22:50:06|2.526
22:50:07|2.526
22:50:08|2.526
22:50:09|2.526
22:50:10|2.526
22:50:11|2.526
22:50:12|2.526
22:50:13|2.52543
22:50:13|2.52543
22:50:14|2.52543
22:50:17|2.52542
22:50:19|2.52542
22:50:20|2.52542
22:50:20|2.526
22:50:22|2.526
22:50:22|2.526
22:50:23|2.526
22:50:24|2.526
22:50:25|2.526
22:50:26|2.526
22:50:28|2.526
22:50:28|2.526
22:50:29|2.526
22:50:30|2.526
22:50:31|2.526
22:50:34|2.526
22:50:34|2.526
22:50:35|2.526
22:50:36|2.526
22:50:38|2.526
22:50:40|2.52542
22:50:42|2.526
22:50:43|2.526
22:50:44|2.52511
22:50:44|2.52511
22:50:46|2.52511
22:50:46|2.52511
22:50:47|2.52511
22:50:48|2.52511
22:50:49|2.52511
22:50:52|2.52511
22:50:52|2.52511
22:50:54|2.52511
22:50:55|2.52511
22:50:55|2.52599
22:50:56|2.52599
22:50:58|2.52599
22:50:58|2.52599
22:51:00|2.52599
22:51:01|2.52598
22:51:02|2.526
22:51:03|2.526
22:51:04|2.52617
22:51:05|2.52617
22:51:06|2.52621
22:51:08|2.52621
22:51:09|2.52621
22:51:10|2.52621
22:51:10|2.52621
22:51:11|2.52621
22:51:13|2.52621
22:51:14|2.52621
22:51:14|2.52621
22:51:15|2.52621
22:51:16|2.52621
22:51:17|2.52621
22:51:19|2.52621
22:51:19|2.52621
22:51:20|2.52621
22:51:21|2.52621
22:51:22|2.52621
22:51:24|2.52621
22:51:24|2.52621
22:51:25|2.52621
22:51:26|2.52621
22:51:27|2.52621
22:51:29|2.52691
22:51:30|2.52691
22:51:30|2.52691
22:51:32|2.52691
22:51:32|2.52691
22:51:33|2.52691
22:51:34|2.52691
22:51:36|2.52691
22:51:36|2.52691
22:51:37|2.52691
22:51:40|2.52691
22:51:41|2.52691
22:51:42|2.52691
22:51:43|2.52691
22:51:45|2.526
22:51:46|2.526
22:51:47|2.526
22:51:49|2.526
22:51:50|2.526
22:51:51|2.526
22:51:52|2.526
22:51:53|2.526
22:51:54|2.5269
22:51:55|2.5269
22:51:56|2.5269
22:51:57|2.5269
22:51:57|2.5269
22:51:59|2.5269
22:51:59|2.5269
22:52:01|2.5269
22:52:02|2.5269
22:52:03|2.5269
22:52:04|2.5269
22:52:05|2.5269
22:52:06|2.5269
22:52:07|2.5269
22:52:08|2.5269
22:52:09|2.5269
22:52:10|2.52691
22:52:11|2.52691
22:52:12|2.52691
22:52:13|2.52691
22:52:14|2.52691
22:52:14|2.52691
22:52:16|2.52691
22:52:17|2.53691
22:52:17|2.53479
22:52:19|2.53479
22:52:20|2.53479
22:52:20|2.53479
22:52:22|2.53171
22:52:23|2.53171
22:52:24|2.53171
22:52:25|2.53171
22:52:26|2.53171
22:52:27|2.53171
22:52:28|2.53171
22:52:29|2.53171
22:52:30|2.53128
22:52:31|2.53128
22:52:31|2.53128
22:52:33|2.53128
22:52:33|2.53159
22:52:35|2.53159
22:52:36|2.53159
22:52:37|2.53159
22:52:37|2.53159
22:52:39|2.53159
22:52:41|2.53159
22:52:41|2.53159
22:52:44|2.53159
22:52:45|2.53159
22:52:45|2.53159
22:52:47|2.53159
22:52:47|2.53159
22:52:48|2.53203
22:52:50|2.53203
22:52:51|2.53203
22:52:51|2.53203
22:52:52|2.53203
22:52:53|2.53203
22:52:54|2.53203
22:52:56|2.53203
22:52:57|2.53203
22:52:58|2.53203
22:52:59|2.53203
22:52:59|2.53203
22:53:00|2.53203
22:53:03|2.53203
22:53:03|2.53203
22:53:04|2.53203
22:53:05|2.53203
22:53:06|2.53203
22:53:08|2.53203
22:53:09|2.53203
22:53:09|2.53203
22:53:10|2.53203
22:53:11|2.53203
22:53:12|2.53203
22:53:14|2.53203
22:53:14|2.53203
22:53:15|2.53203
22:53:16|2.53203
22:53:17|2.53187
22:53:18|2.53187
22:53:19|2.53187
22:53:21|2.53187
22:53:21|2.53187
22:53:23|2.53187
22:53:23|2.53187
22:53:24|2.53187
22:53:25|2.53187
22:53:26|2.53128
22:53:28|2.53203
22:53:28|2.53203
22:53:29|2.53203
22:53:31|2.53203
22:53:31|2.53203
22:53:32|2.53203
22:53:33|2.53203
22:53:34|2.53203
22:53:35|2.53203
22:53:36|2.53203
22:53:37|2.53203
22:53:38|2.53203
22:53:39|2.53203
22:53:42|2.53203
22:53:43|2.53203
22:53:43|2.53203
22:53:45|2.53203
22:53:46|2.53195
22:53:48|2.53195
22:53:49|2.53195
22:53:51|2.53195
22:53:51|2.53195
22:53:53|2.53195
22:53:53|2.53195
22:53:55|2.53195
22:53:55|2.53203
22:53:57|2.53203
22:53:58|2.53203
22:53:58|2.53203
22:54:00|2.53203
22:54:01|2.53203
22:54:01|2.53203
22:54:03|2.53203
22:54:03|2.53203
22:54:06|2.53203
22:54:06|2.53203
22:54:07|2.53203
22:54:08|2.53203
22:54:09|2.53203
22:54:11|2.53203
22:54:12|2.53203
22:54:12|2.53203
22:54:14|2.53203
22:54:14|2.53203
22:54:15|2.53203
22:54:16|2.53203
22:54:17|2.53203
22:54:18|2.53203
22:54:19|2.53203
22:54:20|2.532
22:54:21|2.532
22:54:22|2.532
22:54:23|2.532
22:54:25|2.532
22:54:25|2.532
22:54:26|2.532
22:54:27|2.532
22:54:28|2.53479
22:54:29|2.53479
22:54:30|2.53479
22:54:31|2.53479
22:54:33|2.53479
22:54:33|2.53479
22:54:34|2.53479
22:54:36|2.53479
22:54:36|2.53479
22:54:38|2.53479
22:54:38|2.53479
22:54:39|2.53128
22:54:41|2.53128
22:54:43|2.53128
22:54:44|2.53089
22:54:46|2.53089
22:54:47|2.53089
22:54:48|2.53089
22:54:49|2.53089
22:54:50|2.53089
22:54:51|2.53089
22:54:52|2.53089
22:54:53|2.53089
22:54:54|2.53089
22:54:55|2.53089
22:54:56|2.53089
22:54:57|2.53089
22:54:58|2.5309
22:54:59|2.5309
22:55:00|2.5309
22:55:01|2.5309
22:55:02|2.5309
22:55:03|2.5309
22:55:04|2.5309
22:55:05|2.5309
22:55:06|2.5309
22:55:07|2.5309
22:55:08|2.5309
22:55:09|2.5309
22:55:10|2.5309
22:55:11|2.5309
22:55:12|2.5309
22:55:13|2.5309
22:55:14|2.5309
22:55:15|2.5309
22:55:16|2.5309
22:55:17|2.5309
22:55:18|2.5309
22:55:19|2.5309
22:55:20|2.5309
22:55:21|2.5309
22:55:22|2.5309
22:55:23|2.5309
22:55:24|2.5309
22:55:25|2.5309
22:55:26|2.5309
22:55:27|2.5309
22:55:29|2.5309
22:55:30|2.5309
22:55:31|2.5309
22:55:32|2.5309
22:55:33|2.5344
22:55:34|2.53439
22:55:34|2.53439
22:55:35|2.53439
22:55:37|2.53439
22:55:38|2.53439
22:55:39|2.53439
22:55:39|2.53439
22:55:41|2.53091
22:55:42|2.53091
22:55:44|2.53091
22:55:46|2.53091
22:55:46|2.53091
22:55:48|2.53091
22:55:49|2.53091
22:55:50|2.5316
22:55:52|2.5316
22:55:52|2.5316
22:55:54|2.5316
22:55:55|2.5316
22:55:57|2.5316
22:55:59|2.5316
22:55:59|2.5316
22:56:01|2.5316
22:56:02|2.5316
22:56:03|2.5316
22:56:03|2.5316
22:56:04|2.5316
22:56:06|2.5316
22:56:07|2.53093
22:56:08|2.53093
22:56:09|2.53093
22:56:10|2.53093
22:56:11|2.53093
22:56:12|2.53093
22:56:13|2.53093
22:56:14|2.53093
22:56:15|2.53093
22:56:16|2.53191
22:56:17|2.53191
22:56:18|2.5319
22:56:19|2.5319
22:56:20|2.5319
22:56:21|2.5319
22:56:22|2.5319
22:56:23|2.5319
22:56:24|2.5319
22:56:25|2.5319
22:56:26|2.5319
22:56:27|2.5319
22:56:28|2.5319
22:56:29|2.5319
22:56:30|2.5319
22:56:31|2.5319
22:56:32|2.5319
22:56:33|2.5319
22:56:34|2.53178
22:56:35|2.53178
22:56:36|2.53191
22:56:37|2.53191
22:56:38|2.53191
22:56:39|2.53191
22:56:40|2.53191
22:56:41|2.5377
22:56:42|2.5377
22:56:43|2.53498
22:56:45|2.53498
22:56:47|2.53498
22:56:48|2.53498
22:56:49|2.53498
22:56:50|2.53498
22:56:51|2.53498
22:56:52|2.53498
22:56:52|2.53391
22:56:53|2.53507
22:56:54|2.53498
22:56:56|2.53498
22:56:56|2.53498
22:56:58|2.5377
22:56:59|2.5377
22:57:00|2.5377
22:57:01|2.5377
22:57:02|2.5377
22:57:03|2.5377
22:57:04|2.5377
22:57:05|2.53488
22:57:05|2.53488
22:57:06|2.53488
22:57:08|2.53389
22:57:09|2.53389
22:57:10|2.53556
22:57:11|2.53556
22:57:12|2.53556
22:57:13|2.53556
22:57:13|2.53556
22:57:15|2.53556
22:57:16|2.53556
22:57:16|2.53556
22:57:18|2.53556
22:57:18|2.53556
22:57:20|2.53556
22:57:20|2.53556
22:57:22|2.53556
22:57:23|2.53556
22:57:24|2.53556
22:57:24|2.53556
22:57:26|2.53556
22:57:27|2.53556
22:57:28|2.53556
22:57:28|2.53247
22:57:30|2.53247
22:57:31|2.53247
22:57:32|2.53247
22:57:32|2.53247
22:57:34|2.53247
22:57:34|2.53247
22:57:36|2.53247
22:57:37|2.53247
22:57:37|2.53247
22:57:39|2.53247
22:57:40|2.53247
22:57:40|2.5321
22:57:41|2.5321
22:57:42|2.5321
22:57:44|2.5321
22:57:46|2.5321
22:57:48|2.53204
22:57:49|2.53204
22:57:50|2.53204
22:57:50|2.53204
22:57:52|2.53159
22:57:53|2.53159
22:57:54|2.53159
22:57:55|2.53159
22:57:56|2.53159
22:57:57|2.53131
22:57:58|2.53159
22:57:59|2.53159
22:58:00|2.53159
22:58:01|2.53159
22:58:02|2.53159
22:58:03|2.53159
22:58:04|2.53159
22:58:06|2.53159
22:58:07|2.53159
22:58:08|2.53159
22:58:09|2.53159
22:58:10|2.53159
22:58:11|2.53159
22:58:12|2.53159
22:58:13|2.53159
22:58:14|2.5316
22:58:15|2.5316
22:58:16|2.53247
22:58:17|2.53247
22:58:18|2.53247
22:58:19|2.53247
22:58:19|2.53247
22:58:21|2.53247
22:58:22|2.53247
22:58:24|2.53247
22:58:24|2.53229
22:58:25|2.53229
22:58:26|2.53229
22:58:27|2.53229
22:58:28|2.53247
22:58:29|2.53247
22:58:30|2.535
22:58:31|2.53602
22:58:32|2.53602
22:58:33|2.53602
22:58:35|2.5377
22:58:35|2.5377
22:58:36|2.53732
22:58:38|2.53732
22:58:39|2.53732
22:58:39|2.53732
22:58:40|2.53732
22:58:41|2.53732
22:58:42|2.53732
22:58:43|2.53732
22:58:44|2.53732
22:58:46|2.53732
22:58:47|2.53582
22:58:49|2.53582
22:58:50|2.53582
22:58:52|2.53582
22:58:53|2.53582
22:58:53|2.53582
22:58:56|2.53582
22:58:57|2.53582
22:58:59|2.5377
22:58:59|2.5377
22:59:00|2.5377
22:59:02|2.5377
22:59:02|2.5377
22:59:03|2.5377
22:59:04|2.5377
22:59:05|2.5377
22:59:07|2.5377
22:59:07|2.5377
22:59:08|2.5377
22:59:10|2.5377
22:59:10|2.5377
22:59:11|2.5377
22:59:13|2.5377
22:59:14|2.5377
22:59:15|2.5377
22:59:16|2.5377
22:59:17|2.53599
22:59:18|2.53609
22:59:19|2.53609
22:59:20|2.53609
22:59:21|2.53609
22:59:22|2.53609
22:59:23|2.53609
22:59:24|2.53609
22:59:25|2.53609
22:59:26|2.53367
22:59:27|2.53352
22:59:29|2.53352
22:59:30|2.53352
22:59:31|2.53352
22:59:32|2.53352
22:59:33|2.53352
22:59:33|2.53352
22:59:35|2.53352
22:59:35|2.53352
22:59:36|2.53352
22:59:38|2.53315
22:59:39|2.53315
22:59:40|2.53413
22:59:40|2.53413
22:59:42|2.53413
22:59:42|2.53413
22:59:44|2.53413
22:59:45|2.53413
22:59:46|2.53413
22:59:48|2.53413
22:59:49|2.53414
22:59:51|2.535
22:59:51|2.535
22:59:53|2.535
22:59:53|2.53473
22:59:55|2.53473
22:59:55|2.53473
22:59:57|2.53473
22:59:58|2.53473
22:59:59|2.53441
23:00:00|2.53441
23:00:01|2.535
23:00:02|2.535
23:00:04|2.535
23:00:06|2.535
23:00:06|2.535
23:00:07|2.53514
23:00:09|2.53514
23:00:11|2.53514
23:00:11|2.53514
23:00:12|2.53514
23:00:13|2.53514
23:00:14|2.53514
23:00:15|2.53514
23:00:16|2.53531
23:00:17|2.53531
23:00:18|2.53531
23:00:20|2.53531
23:00:21|2.53531
23:00:22|2.53531
23:00:23|2.53531
23:00:24|2.53531
23:00:25|2.53531
23:00:26|2.53531
23:00:27|2.53594
23:00:28|2.53594
23:00:29|2.53594
23:00:30|2.53594
23:00:31|2.53594
23:00:32|2.53594
23:00:33|2.53594
23:00:34|2.53594
23:00:35|2.53594
23:00:36|2.53594
23:00:37|2.53594
23:00:38|2.53594
23:00:39|2.53597
23:00:40|2.53597
23:00:41|2.53603
23:00:42|2.53603
23:00:43|2.53605
23:00:44|2.53606
23:00:45|2.53606
23:00:46|2.53606
23:00:47|2.53606
23:00:48|2.53606
23:00:50|2.53606
23:00:52|2.53542
23:00:53|2.53671
23:00:54|2.53671
23:00:56|2.53671
23:00:56|2.53671
23:00:57|2.53671
23:00:58|2.53671
23:00:59|2.53671
23:01:00|2.53671
23:01:01|2.53671
23:01:02|2.53671
23:01:03|2.53671
23:01:04|2.5365
23:01:05|2.53651
23:01:06|2.53651
23:01:07|2.53651
23:01:08|2.5353
23:01:09|2.5353
23:01:10|2.5353
23:01:11|2.5353
23:01:12|2.5353
23:01:13|2.536
23:01:14|2.536
23:01:15|2.536
23:01:16|2.536
23:01:17|2.536
23:01:18|2.536
23:01:19|2.53542
23:01:20|2.53542
23:01:21|2.53542
23:01:22|2.53542
23:01:23|2.53672
23:01:24|2.53672
23:01:25|2.53746
23:01:26|2.53746
23:01:27|2.53697
23:01:28|2.53697
23:01:29|2.53791
23:01:30|2.53892
23:01:31|2.53797
23:01:32|2.53797
23:01:33|2.53966
23:01:34|2.53966
23:01:35|2.53989
23:01:37|2.53651
23:01:38|2.53651
23:01:39|2.53651
23:01:40|2.53651
23:01:41|2.53751
23:01:42|2.53751
23:01:43|2.53751
23:01:44|2.53751
23:01:45|2.53751
23:01:46|2.53751
23:01:47|2.54
23:01:48|2.54
23:01:50|2.53797
23:01:51|2.53797
23:01:52|2.53797
23:01:54|2.53797
23:01:55|2.53797
23:01:55|2.53799
23:01:56|2.53799
23:01:57|2.53799
23:01:58|2.53854
23:01:59|2.53854
23:02:00|2.53854
23:02:01|2.53854
23:02:02|2.53854
23:02:03|2.53854
23:02:04|2.53797
23:02:05|2.53797
23:02:06|2.53797
23:02:08|2.53833
23:02:08|2.53833
23:02:09|2.53797
23:02:10|2.53797
23:02:11|2.53797
23:02:12|2.53797
23:02:13|2.53797
23:02:14|2.538
23:02:15|2.538
23:02:16|2.538
23:02:17|2.538
23:02:18|2.538
23:02:19|2.538
23:02:20|2.538
23:02:21|2.538
23:02:22|2.538
23:02:23|2.538
23:02:24|2.538
23:02:25|2.538
23:02:27|2.538
23:02:27|2.538
23:02:29|2.538
23:02:29|2.538
23:02:31|2.538
23:02:31|2.538
23:02:32|2.53651
23:02:33|2.53651
23:02:34|2.53576
23:02:36|2.53576
23:02:36|2.53576
23:02:37|2.53576
23:02:38|2.53576
23:02:39|2.5333
23:02:41|2.53316
23:02:41|2.53316
23:02:42|2.53531
23:02:43|2.53531
23:02:44|2.53531
23:02:45|2.53531
23:02:47|2.53531
23:02:47|2.53531
23:02:48|2.53531
23:02:50|2.53531
23:02:52|2.53531
23:02:53|2.53531
23:02:54|2.53531
23:02:55|2.53631
23:02:56|2.53631
23:02:58|2.53736
23:02:59|2.53736
23:03:00|2.53576
23:03:01|2.53576
23:03:02|2.53576
23:03:03|2.53576
23:03:04|2.53576
23:03:04|2.53576
23:03:05|2.53576
23:03:07|2.53576
23:03:08|2.53576
23:03:09|2.53576
23:03:10|2.53576
23:03:11|2.53576
23:03:11|2.53576
23:03:13|2.53576
23:03:13|2.53576
23:03:15|2.53576
23:03:16|2.53576
23:03:17|2.53576
23:03:17|2.53576
23:03:19|2.53576
23:03:20|2.53576
23:03:20|2.53647
23:03:22|2.53737
23:03:23|2.53737
23:03:24|2.53737
23:03:25|2.53737
23:03:26|2.53737
23:03:26|2.53737
23:03:28|2.53737
23:03:30|2.53737
23:03:30|2.53582
23:03:31|2.53582
23:03:33|2.53582
23:03:34|2.53582
23:03:35|2.53582
23:03:35|2.53582
23:03:37|2.53582
23:03:37|2.53582
23:03:39|2.53582
23:03:41|2.53582
23:03:42|2.53582
23:03:42|2.53582
23:03:43|2.53582
23:03:44|2.53582
23:03:45|2.53582
23:03:46|2.53582
23:03:47|2.53582
23:03:48|2.53582
23:03:49|2.53582
23:03:52|2.53582
23:03:52|2.53582
23:03:53|2.53582
23:03:55|2.53582
23:03:57|2.53582
23:03:59|2.53712
23:04:00|2.53712
23:04:01|2.53712
23:04:02|2.53712
23:04:03|2.53712
23:04:04|2.53877
23:04:05|2.53576
23:04:06|2.53576
23:04:07|2.53576
23:04:08|2.53576
23:04:09|2.53576
23:04:10|2.535
23:04:11|2.535
23:04:12|2.535
23:04:13|2.535
23:04:14|2.535
23:04:15|2.535
23:04:16|2.535
23:04:17|2.53645
23:04:18|2.53645
23:04:19|2.53645
23:04:20|2.53645
23:04:21|2.53645
23:04:22|2.53645
23:04:23|2.53645
23:04:24|2.53645
23:04:25|2.53645
23:04:26|2.53645
23:04:27|2.53645
23:04:28|2.53645
23:04:29|2.53644
23:04:30|2.53644
23:04:31|2.53644
23:04:32|2.53644
23:04:33|2.53644
23:04:34|2.53644
23:04:35|2.535
23:04:36|2.535
23:04:37|2.535
23:04:38|2.535
23:04:39|2.535
23:04:40|2.535
23:04:41|2.535
23:04:42|2.535
23:04:43|2.535
23:04:44|2.535
23:04:46|2.535
23:04:46|2.535
23:04:48|2.535
23:04:48|2.535
23:04:49|2.535
23:04:50|2.535
23:04:52|2.535
23:04:54|2.535
23:04:55|2.535
23:04:56|2.535
23:04:57|2.535
23:04:58|2.535
23:04:59|2.53551
23:05:00|2.53551
23:05:01|2.53551
23:05:02|2.536
23:05:04|2.536
23:05:06|2.536
23:05:06|2.536
23:05:07|2.536
23:05:08|2.536
23:05:09|2.536
23:05:10|2.536
23:05:11|2.536
23:05:12|2.536
23:05:13|2.536
23:05:14|2.536
23:05:15|2.536
23:05:16|2.536
23:05:17|2.536
23:05:18|2.536
23:05:19|2.536
23:05:20|2.53661
23:05:21|2.53661
23:05:22|2.53661
23:05:23|2.53661
23:05:24|2.53661
23:05:25|2.53661
23:05:26|2.53779
23:05:27|2.53707
23:05:28|2.5377
23:05:29|2.5377
23:05:30|2.5377
23:05:31|2.5377
23:05:32|2.5377
23:05:33|2.5377
23:05:34|2.5377
23:05:35|2.5377
23:05:36|2.536
23:05:37|2.53754
23:05:38|2.53754
23:05:39|2.53754
23:05:40|2.53754
23:05:41|2.5385
23:05:42|2.5385
23:05:43|2.5385
23:05:44|2.5385
23:05:45|2.5385
23:05:46|2.5385
23:05:47|2.53899
23:05:48|2.53899
23:05:49|2.53899
23:05:50|2.5379
23:05:51|2.5379
23:05:53|2.5379
23:05:55|2.5379
23:05:57|2.5379
23:05:59|2.5379
23:06:00|2.53873
23:06:01|2.53873
23:06:03|2.53873
23:06:03|2.53873
23:06:04|2.53873
23:06:05|2.53873
23:06:06|2.53873
23:06:07|2.5379
23:06:09|2.5379
23:06:10|2.5379
23:06:11|2.5379
23:06:12|2.5379
23:06:13|2.53707
23:06:14|2.53707
23:06:15|2.53707
23:06:15|2.53707
23:06:16|2.53707
23:06:17|2.53751
23:06:18|2.53751
23:06:19|2.53751
23:06:20|2.53751
23:06:21|2.53751
23:06:23|2.53751
23:06:24|2.53751
23:06:25|2.53751
23:06:26|2.53751
23:06:27|2.53751
23:06:28|2.53751
23:06:29|2.53588
23:06:30|2.53588
23:06:31|2.53588
23:06:32|2.53588
23:06:33|2.53588
23:06:34|2.53588
23:06:36|2.53588
23:06:36|2.53588
23:06:37|2.53588
23:06:38|2.53588
23:06:39|2.53588
23:06:40|2.53588
23:06:41|2.53588
23:06:42|2.53588
23:06:43|2.53588
23:06:44|2.53588
23:06:45|2.53751
23:06:46|2.53751
23:06:47|2.53751
23:06:48|2.53751
23:06:49|2.53751
23:06:50|2.53751
23:06:51|2.53751
23:06:52|2.53751
23:06:54|2.53597
23:06:56|2.53667
23:06:56|2.53597
23:06:58|2.53597
23:07:00|2.53597
23:07:00|2.53597
23:07:02|2.53597
23:07:02|2.53597
23:07:04|2.53597
23:07:05|2.53597
23:07:05|2.53597
23:07:07|2.53596
23:07:08|2.53596
23:07:09|2.53633
23:07:11|2.53633
23:07:11|2.53633
23:07:13|2.53633
23:07:14|2.53589
23:07:14|2.53589
23:07:17|2.53589
23:07:17|2.53589
23:07:18|2.53589
23:07:19|2.53589
23:07:20|2.53589
23:07:22|2.53589
23:07:22|2.53589
23:07:23|2.53589
23:07:24|2.53589
23:07:25|2.53589
23:07:26|2.53659
23:07:27|2.53659
23:07:28|2.53659
23:07:29|2.53659
23:07:30|2.53659
23:07:32|2.53659
23:07:32|2.53659
23:07:33|2.53659
23:07:34|2.53659
23:07:35|2.53659
23:07:36|2.53659
23:07:38|2.53659
23:07:39|2.53659
23:07:40|2.53659
23:07:41|2.53659
23:07:42|2.53589
23:07:43|2.53589
23:07:44|2.53656
23:07:45|2.53656
23:07:46|2.53656
23:07:47|2.53656
23:07:48|2.53656
23:07:49|2.53656
23:07:50|2.53656
23:07:51|2.53656
23:07:52|2.53656
23:07:53|2.53656
23:07:54|2.53656
23:07:55|2.53656
23:07:56|2.53656
23:07:58|2.53656
23:08:00|2.53656
23:08:01|2.53656
23:08:02|2.53656
23:08:03|2.53656
23:08:05|2.53659
23:08:05|2.53888
23:08:07|2.53888
23:08:07|2.53888
23:08:09|2.53888
23:08:09|2.53888
23:08:10|2.53888
23:08:11|2.53888
23:08:12|2.53888
23:08:14|2.53888
23:08:14|2.53888
23:08:15|2.53888
23:08:16|2.53672
23:08:17|2.53672
23:08:18|2.53672
23:08:19|2.53672
23:08:20|2.53672
23:08:21|2.53672
23:08:22|2.53672
23:08:23|2.53672
23:08:24|2.53672
23:08:25|2.53672
23:08:26|2.53672
23:08:27|2.53672
23:08:28|2.53672
23:08:29|2.53672
23:08:30|2.53672
23:08:31|2.53672
23:08:32|2.53672
23:08:33|2.53672
23:08:34|2.53672
23:08:35|2.53672
23:08:36|2.53672
23:08:37|2.53672
23:08:38|2.53672
23:08:39|2.54
23:08:40|2.54
23:08:41|2.54
23:08:42|2.53671
23:08:43|2.53671
23:08:44|2.53671
23:08:45|2.53603
23:08:46|2.53671
23:08:47|2.53671
23:08:48|2.53671
23:08:49|2.53671
23:08:50|2.53671
23:08:51|2.53671
23:08:52|2.53671
23:08:53|2.53672
23:08:54|2.53672
23:08:56|2.53672
23:08:58|2.536
23:09:00|2.53552
23:09:02|2.53552
23:09:02|2.53552
23:09:04|2.53552
23:09:05|2.53552
23:09:06|2.53552
23:09:08|2.53552
23:09:09|2.53552
23:09:10|2.53552
23:09:10|2.53552
23:09:11|2.53552
23:09:13|2.53552
23:09:14|2.53404
23:09:14|2.53404
23:09:16|2.53404
23:09:16|2.53404
23:09:17|2.53404
23:09:19|2.53404
23:09:19|2.53404
23:09:20|2.53404
23:09:22|2.53404
23:09:22|2.53404
23:09:23|2.53404
23:09:24|2.53404
23:09:25|2.53404
23:09:27|2.53404
23:09:27|2.53404
23:09:29|2.53404
23:09:29|2.53404
23:09:30|2.53404
23:09:32|2.53404
23:09:32|2.53404
23:09:33|2.53404
23:09:36|2.53404
23:09:36|2.53394
23:09:37|2.53394
23:09:38|2.53394
23:09:39|2.53324
23:09:40|2.53324
23:09:41|2.53324
23:09:42|2.53324
23:09:43|2.53324
23:09:44|2.53324
23:09:45|2.53324
23:09:46|2.53324
23:09:47|2.53324
23:09:48|2.53324
23:09:49|2.53324
23:09:50|2.53606
23:09:51|2.53606
23:09:52|2.53606
23:09:53|2.53606
23:09:55|2.53606
23:09:55|2.53606
23:09:57|2.53606
23:09:59|2.53671
23:10:01|2.53671
23:10:02|2.53671
23:10:04|2.53671
23:10:04|2.53671
23:10:05|2.53671
23:10:06|2.53671
23:10:08|2.53606
23:10:08|2.53606
23:10:09|2.53668
23:10:10|2.53668
23:10:11|2.53668
23:10:12|2.53668
23:10:13|2.53668
23:10:15|2.53668
23:10:16|2.53668
23:10:17|2.53668
23:10:18|2.53668
23:10:19|2.53317
23:10:20|2.53317
23:10:21|2.53317
23:10:22|2.53317
23:10:23|2.53317
23:10:24|2.53317
23:10:26|2.53317
23:10:26|2.53317
23:10:27|2.53317
23:10:28|2.53315
23:10:29|2.53315
23:10:30|2.53315
23:10:31|2.53386
23:10:32|2.53386
23:10:34|2.53446
23:10:34|2.53315
23:10:35|2.53315
23:10:36|2.53315
23:10:37|2.53315
23:10:38|2.53315
23:10:39|2.53315
23:10:40|2.53391
23:10:41|2.53391
23:10:42|2.53391
23:10:44|2.53391
23:10:45|2.53391
23:10:46|2.53391
23:10:47|2.53315
23:10:49|2.53315
23:10:49|2.53315
23:10:50|2.53315
23:10:51|2.53315
23:10:52|2.53315
23:10:53|2.53315
23:10:54|2.53315
23:10:55|2.53315
23:10:56|2.53315
23:10:58|2.53315
23:10:59|2.53315
23:11:00|2.53315
23:11:01|2.53315
23:11:02|2.53315
23:11:03|2.53315
23:11:04|2.53315
23:11:05|2.53315
23:11:07|2.53315
23:11:08|2.53315
23:11:09|2.53315
23:11:10|2.53387
23:11:12|2.53387
23:11:14|2.53387
23:11:15|2.53387
23:11:16|2.53813
23:11:17|2.53813
23:11:19|2.53813
23:11:20|2.53461
23:11:21|2.53461
23:11:22|2.53461
23:11:24|2.53814
23:11:26|2.53387
23:11:28|2.53387
23:11:28|2.53387
23:11:29|2.53387
23:11:30|2.53387
23:11:31|2.53387
23:11:32|2.53387
23:11:34|2.53418
23:11:35|2.53418
23:11:37|2.53418
23:11:38|2.53418
23:11:39|2.53418
23:11:40|2.53418
23:11:40|2.53418
23:11:43|2.53418
23:11:44|2.53418
23:11:45|2.53418
23:11:46|2.53418
23:11:47|2.53418
23:11:47|2.53418
23:11:50|2.53418
23:11:50|2.53418
23:11:51|2.53418
23:11:52|2.53317
23:11:53|2.53317
23:11:54|2.53317
23:11:55|2.53317
23:11:56|2.53317
23:11:57|2.53317
23:11:58|2.53317
23:11:59|2.53317
23:12:01|2.53317
23:12:02|2.53317
23:12:03|2.53317
23:12:04|2.53317
23:12:05|2.53317
23:12:05|2.53317
23:12:07|2.5311
23:12:08|2.5311
23:12:09|2.5311
23:12:09|2.5311
23:12:10|2.5311
23:12:13|2.5307
23:12:14|2.5307
23:12:16|2.5307
23:12:18|2.5307
23:12:20|2.5307
23:12:21|2.5307
23:12:21|2.5307
23:12:22|2.5307
23:12:23|2.5307
23:12:24|2.5307
23:12:25|2.53074
23:12:26|2.53074
23:12:27|2.53074
23:12:28|2.53074
23:12:29|2.53074
23:12:31|2.531
23:12:32|2.53296
23:12:33|2.53296
23:12:35|2.533
23:12:36|2.533
23:12:37|2.533
23:12:37|2.5319
23:12:39|2.5319
23:12:39|2.5319
23:12:41|2.5319
23:12:41|2.5319
23:12:43|2.5319
23:12:44|2.5319
23:12:45|2.5319
23:12:46|2.5319
23:12:47|2.5319
23:12:48|2.5319
23:12:49|2.5319
23:12:50|2.5319
23:12:51|2.5319
23:12:51|2.5319
23:12:52|2.5319
23:12:53|2.53225
23:12:55|2.53225
23:12:56|2.53225
23:12:57|2.53225
23:12:58|2.53225
23:12:59|2.53225
23:13:00|2.53225
23:13:01|2.53225
23:13:02|2.53225
23:13:03|2.533
23:13:04|2.533
23:13:05|2.533
23:13:06|2.533
23:13:07|2.533
23:13:08|2.533
23:13:09|2.533
23:13:10|2.533
23:13:11|2.53211
23:13:12|2.53211
23:13:14|2.53211
23:13:15|2.53211
23:13:16|2.53211
23:13:18|2.53211
23:13:19|2.53211
23:13:19|2.53211
23:13:21|2.53211
23:13:22|2.53211
23:13:23|2.53211
23:13:24|2.53156
23:13:26|2.53156
23:13:26|2.53156
23:13:28|2.53156
23:13:28|2.53156
23:13:29|2.53156
23:13:30|2.53156
23:13:32|2.53156
23:13:32|2.53156
23:13:34|2.53156
23:13:35|2.53162
23:13:36|2.53162
23:13:37|2.53162
23:13:38|2.53162
23:13:39|2.53162
23:13:40|2.53162
23:13:41|2.53162
23:13:42|2.53162
23:13:43|2.53162
23:13:44|2.53162
23:13:45|2.53162
23:13:46|2.53162
23:13:48|2.53162
23:13:48|2.53162
23:13:49|2.53162
23:13:50|2.53162
23:13:51|2.53162
23:13:52|2.53162
23:13:53|2.53162
23:13:54|2.53162
23:13:55|2.53162
23:13:56|2.53262
23:13:58|2.53262
23:13:59|2.53262
23:14:00|2.53162
23:14:01|2.53162
23:14:02|2.53162
23:14:03|2.53162
23:14:04|2.53162
23:14:05|2.53162
23:14:06|2.53162
23:14:07|2.53162
23:14:08|2.53162
23:14:10|2.53162
23:14:10|2.53162
23:14:11|2.53162
23:14:13|2.53162
23:14:13|2.53162
23:14:14|2.53232
23:14:16|2.53232
23:14:17|2.53232
23:14:19|2.533
23:14:20|2.533
23:14:22|2.533
23:14:22|2.533
23:14:23|2.533
23:14:25|2.533
23:14:26|2.533
23:14:27|2.533
23:14:28|2.533
23:14:29|2.533
23:14:30|2.533
23:14:31|2.533
23:14:32|2.533
23:14:33|2.533
23:14:34|2.533
23:14:35|2.53269
23:14:36|2.53269
23:14:37|2.53269
23:14:38|2.53269
23:14:39|2.53269
23:14:40|2.53269
23:14:41|2.53269
23:14:42|2.53269
23:14:43|2.53269
23:14:44|2.53269
23:14:45|2.53269
23:14:46|2.53269
23:14:47|2.53238
23:14:48|2.53238
23:14:49|2.53238
23:14:50|2.53238
23:14:51|2.53238
23:14:52|2.53238
23:14:53|2.53238
23:14:54|2.53238
23:14:56|2.53238
23:14:57|2.53238
23:14:58|2.53238
23:14:59|2.53238
23:14:59|2.53238
23:15:01|2.53238
23:15:02|2.53238
23:15:03|2.53238
23:15:04|2.53238
23:15:05|2.53238
23:15:05|2.53236
23:15:06|2.53236
23:15:07|2.53236
23:15:10|2.53236
23:15:11|2.53236
23:15:12|2.53236
23:15:12|2.53269
23:15:14|2.53269
23:15:16|2.53269
23:15:16|2.53269
23:15:18|2.53269
23:15:19|2.53238
23:15:20|2.53239
23:15:21|2.53239
23:15:23|2.53239
23:15:25|2.53239
23:15:26|2.53239
23:15:27|2.53239
23:15:28|2.53239
23:15:29|2.53239
23:15:31|2.53239
23:15:32|2.53239
23:15:33|2.53236
23:15:34|2.53236
23:15:35|2.53236
23:15:37|2.53236
23:15:37|2.53239
23:15:39|2.53239
23:15:39|2.53239
23:15:40|2.53239
23:15:41|2.53239
23:15:43|2.53239
23:15:44|2.53239
23:15:45|2.53239
23:15:45|2.53239
23:15:47|2.53239
23:15:47|2.53239
23:15:48|2.53239
23:15:50|2.53239
23:15:51|2.53239
23:15:52|2.5324
23:15:53|2.53156
23:15:54|2.53156
23:15:55|2.53156
23:15:56|2.53156
23:15:57|2.53267
23:15:58|2.53267
23:15:58|2.53267
23:16:00|2.53267
23:16:01|2.53267
23:16:01|2.53267
23:16:03|2.53267
23:16:03|2.53267
23:16:04|2.53267
23:16:06|2.53267
23:16:07|2.53267
23:16:08|2.53267
23:16:09|2.53267
23:16:09|2.53267
23:16:11|2.53267
23:16:12|2.53267
23:16:13|2.53267
23:16:13|2.53267
23:16:15|2.53239
23:16:15|2.53239
23:16:18|2.53239
23:16:20|2.53239
23:16:21|2.53239
23:16:23|2.53002
23:16:25|2.53002
23:16:25|2.53002
23:16:26|2.53002
23:16:28|2.53002
23:16:29|2.53002
23:16:30|2.53002
23:16:31|2.53002
23:16:31|2.53002
23:16:32|2.53002
23:16:33|2.53002
23:16:34|2.5317
23:16:36|2.5317
23:16:37|2.5317
23:16:37|2.5317
23:16:38|2.5317
23:16:40|2.5317
23:16:41|2.5317
23:16:41|2.5317
23:16:42|2.5317
23:16:44|2.5317
23:16:45|2.5317
23:16:45|2.5317
23:16:46|2.5317
23:16:47|2.53264
23:16:49|2.53264
23:16:50|2.53264
23:16:50|2.53264
23:16:52|2.53264
23:16:52|2.53101
23:16:55|2.53101
23:16:55|2.53101
23:16:56|2.53101
23:16:57|2.53071
23:16:58|2.53071
23:16:59|2.53071
23:17:00|2.53071
23:17:02|2.53071
23:17:03|2.53071
23:17:04|2.53071
23:17:05|2.53071
23:17:07|2.53071
23:17:08|2.53071
23:17:09|2.53071
23:17:10|2.53071
23:17:10|2.53071
23:17:12|2.53071
23:17:13|2.53071
23:17:13|2.53071
23:17:16|2.53071
23:17:18|2.53071
23:17:19|2.53071
23:17:21|2.53071
23:17:23|2.53071
23:17:25|2.53071
23:17:26|2.53071
23:17:26|2.53071
23:17:28|2.53071
23:17:29|2.53071
23:17:29|2.53071
23:17:31|2.53071
23:17:32|2.53071
23:17:33|2.53071
23:17:34|2.53071
23:17:35|2.53071
23:17:36|2.53071
23:17:37|2.53071
23:17:38|2.53071
23:17:39|2.53071
23:17:40|2.5317
23:17:41|2.5317
23:17:42|2.5317
23:17:44|2.53071
23:17:45|2.53071
23:17:45|2.53071
23:17:47|2.53071
23:17:48|2.53071
23:17:49|2.53071
23:17:50|2.53071
23:17:51|2.53071
23:17:52|2.53071
23:17:53|2.53071
23:17:53|2.53071
23:17:55|2.53071
23:17:55|2.53071
23:17:57|2.53071
23:17:58|2.53298
23:17:59|2.53298
23:17:59|2.53298
23:18:01|2.53298
23:18:02|2.53298
23:18:02|2.53298
23:18:04|2.53298
23:18:05|2.53298
23:18:06|2.53298
23:18:07|2.53298
23:18:08|2.53298
23:18:09|2.53298
23:18:10|2.53298
23:18:11|2.53298
23:18:12|2.529
23:18:14|2.529
23:18:14|2.529
23:18:15|2.529
23:18:16|2.529
23:18:19|2.529
23:18:20|2.529
23:18:22|2.529
23:18:23|2.529
23:18:25|2.529
23:18:27|2.529
23:18:27|2.529
23:18:28|2.529
23:18:30|2.529
23:18:30|2.529
23:18:31|2.529
23:18:32|2.529
23:18:34|2.529
23:18:35|2.529
23:18:36|2.529
23:18:37|2.529
23:18:38|2.529
23:18:39|2.529
23:18:40|2.529
23:18:41|2.529
23:18:42|2.529
23:18:43|2.529
23:18:44|2.52949
23:18:46|2.52949
23:18:47|2.52949
23:18:48|2.529
23:18:49|2.529
23:18:50|2.529
23:18:51|2.529
23:18:52|2.529
23:18:53|2.52866
23:18:54|2.52897
23:18:55|2.52897
23:18:56|2.52897
23:18:56|2.52893
23:18:57|2.52893
23:18:58|2.52893
23:18:59|2.529
23:19:01|2.529
23:19:01|2.529
23:19:03|2.529
23:19:03|2.529
23:19:05|2.529
23:19:05|2.529
23:19:07|2.529
23:19:07|2.529
23:19:09|2.529
23:19:10|2.53663
23:19:11|2.5354
23:19:12|2.5354
23:19:13|2.5354
23:19:14|2.5354
23:19:15|2.5354
23:19:16|2.5354
23:19:17|2.53408
23:19:17|2.53408
23:19:20|2.53327
23:19:22|2.53236
23:19:22|2.53236
23:19:23|2.53236
23:19:24|2.53236
23:19:25|2.5342
23:19:26|2.5342
23:19:28|2.5342
23:19:28|2.5342
23:19:29|2.5342
23:19:31|2.5342
23:19:32|2.5342
23:19:34|2.53408
23:19:36|2.53408
23:19:37|2.53408
23:19:37|2.53408
23:19:39|2.53408
23:19:40|2.53408
23:19:40|2.53408
23:19:41|2.53408
23:19:42|2.53408
23:19:44|2.53408
23:19:45|2.53408
23:19:46|2.53408
23:19:46|2.53408
23:19:47|2.53408
23:19:48|2.53408
23:19:49|2.53408
23:19:50|2.53408
23:19:51|2.53408
23:19:52|2.53412
23:19:53|2.53412
23:19:54|2.53412
23:19:56|2.53412
23:19:56|2.53412
23:19:57|2.53154
23:19:58|2.53154
23:19:59|2.53154
23:20:01|2.53154
23:20:02|2.53154
23:20:03|2.53154
23:20:04|2.53154
23:20:05|2.53154
23:20:06|2.53154
23:20:07|2.53154
23:20:08|2.53154
23:20:09|2.53154
23:20:10|2.53154
23:20:11|2.53154
23:20:12|2.53154
23:20:13|2.53
23:20:14|2.53
23:20:16|2.53
23:20:16|2.53
23:20:17|2.53101
23:20:18|2.53101
23:20:20|2.53101
23:20:21|2.53101
23:20:23|2.5307
23:20:25|2.53408
23:20:27|2.53408
23:20:28|2.53408
23:20:29|2.53104
23:20:31|2.53398
23:20:33|2.53073
23:20:34|2.53073
23:20:34|2.53073
23:20:35|2.53073
23:20:37|2.53073
23:20:37|2.53073
23:20:38|2.53142
23:20:40|2.53142
23:20:41|2.53142
23:20:42|2.53142
23:20:43|2.53142
23:20:43|2.53072
23:20:45|2.53072
23:20:46|2.53072
23:20:46|2.53072
23:20:47|2.53072
23:20:48|2.53112
23:20:50|2.53109
23:20:50|2.53109
23:20:51|2.53072
23:20:53|2.53072
23:20:53|2.53072
23:20:55|2.53072
23:20:56|2.53124
23:20:57|2.53124
23:20:57|2.53124
23:20:59|2.53124
23:20:59|2.53124
23:21:01|2.53124
23:21:01|2.53124
23:21:03|2.53124
23:21:03|2.53124
23:21:04|2.53124
23:21:05|2.53124
23:21:06|2.53124
23:21:07|2.53124
23:21:08|2.53124
23:21:09|2.53124
23:21:11|2.53124
23:21:12|2.53124
23:21:13|2.53124
23:21:13|2.53154
23:21:14|2.53154
23:21:16|2.53154
23:21:17|2.53154
23:21:17|2.53154
23:21:18|2.53154
23:21:19|2.53154
23:21:22|2.53154
23:21:23|2.53154
23:21:25|2.53055
23:21:26|2.53055
23:21:27|2.53055
23:21:29|2.53055
23:21:31|2.53055
23:21:31|2.53055
23:21:33|2.53055
23:21:34|2.53055
23:21:35|2.53055
23:21:36|2.53055
23:21:37|2.53055
23:21:38|2.53055
23:21:39|2.53055
23:21:40|2.53055
23:21:42|2.53396
23:21:42|2.53396
23:21:44|2.53396
23:21:45|2.53396
23:21:46|2.53396
23:21:47|2.53396
23:21:48|2.53396
23:21:49|2.53396
23:21:50|2.53396
23:21:50|2.53396
23:21:52|2.53396
23:21:53|2.53396
23:21:54|2.53396
23:21:55|2.53396
23:21:56|2.53396
23:21:57|2.53396
23:21:58|2.53396
23:21:59|2.53396
23:22:00|2.53395
23:22:01|2.53395
23:22:02|2.53395
23:22:03|2.53395
23:22:03|2.53395
23:22:05|2.53395
23:22:06|2.53125
23:22:07|2.53125
23:22:08|2.53125
23:22:09|2.53125
23:22:10|2.53125
23:22:10|2.53125
23:22:12|2.53125
23:22:12|2.53125
23:22:13|2.53125
23:22:14|2.53125
23:22:15|2.53125
23:22:17|2.53125
23:22:17|2.53125
23:22:19|2.53124
23:22:20|2.53124
23:22:20|2.53124
23:22:23|2.53124
23:22:24|2.53124
23:22:26|2.53124
23:22:26|2.53124
23:22:28|2.53124
23:22:29|2.53124
23:22:29|2.53124
23:22:30|2.53124
23:22:33|2.53124
23:22:33|2.53124
23:22:34|2.53124
23:22:36|2.53124
23:22:36|2.53071
23:22:38|2.53071
23:22:39|2.53071
23:22:40|2.53071
23:22:41|2.53071
23:22:42|2.53071
23:22:43|2.53071
23:22:44|2.53071
23:22:45|2.53071
23:22:46|2.53071
23:22:47|2.53071
23:22:48|2.53071
23:22:49|2.53071
23:22:50|2.53071
23:22:51|2.53127
23:22:52|2.53127
23:22:53|2.53127
23:22:54|2.53127
23:22:55|2.53127
23:22:56|2.53011
23:22:57|2.53011
23:22:58|2.53011
23:22:59|2.53011
23:23:00|2.53011
23:23:01|2.53011
23:23:02|2.53011
23:23:03|2.53011
23:23:04|2.53011
23:23:05|2.53081
23:23:06|2.53081
23:23:07|2.53081
23:23:08|2.53081
23:23:09|2.53081
23:23:10|2.53157
23:23:11|2.5334
23:23:12|2.53081
23:23:13|2.53081
23:23:14|2.53081
23:23:15|2.53081
23:23:16|2.53081
23:23:17|2.53081
23:23:18|2.53081
23:23:19|2.53081
23:23:20|2.53081
23:23:21|2.53081
23:23:22|2.53081
23:23:24|2.53
23:23:26|2.53011
23:23:28|2.53011
23:23:28|2.53011
23:23:29|2.53011
23:23:30|2.53011
23:23:31|2.53011
23:23:33|2.53011
23:23:33|2.53011
23:23:35|2.53011
23:23:36|2.53011
23:23:37|2.53011
23:23:38|2.53011
23:23:40|2.53011
23:23:42|2.53011
23:23:43|2.53011
23:23:44|2.53011
23:23:44|2.53011
23:23:46|2.53011
23:23:47|2.53011
23:23:48|2.53011
23:23:49|2.53011
23:23:50|2.53011
23:23:51|2.53011
23:23:52|2.53011
23:23:53|2.53011
23:23:54|2.53011
23:23:55|2.53011
23:23:56|2.53011
23:23:57|2.53011
23:23:58|2.53011
23:23:59|2.53011
23:24:00|2.52816
23:24:01|2.52816
23:24:02|2.52816
23:24:04|2.5305
23:24:05|2.5305
23:24:06|2.5305
23:24:07|2.52816
23:24:08|2.52816
23:24:09|2.52816
23:24:10|2.52816
23:24:11|2.52816
23:24:12|2.52816
23:24:13|2.52816
23:24:14|2.52816
23:24:15|2.52816
23:24:16|2.52816
23:24:17|2.52816
23:24:18|2.52816
23:24:18|2.52816
23:24:20|2.52816
23:24:21|2.52816
23:24:22|2.52816
23:24:23|2.52816
23:24:24|2.52816
23:24:26|2.52816
23:24:28|2.52816
23:24:29|2.52816
23:24:30|2.52816
23:24:32|2.52816
23:24:33|2.52816
23:24:34|2.52816
23:24:35|2.52816
23:24:36|2.52816
23:24:38|2.52816
23:24:39|2.52816
23:24:39|2.52816
23:24:41|2.52816
23:24:43|2.52816
23:24:44|2.52816
23:24:44|2.52816
23:24:46|2.52816
23:24:47|2.52816
23:24:48|2.52816
23:24:50|2.52816
23:24:50|2.52816
23:24:51|2.52816
23:24:52|2.52816
23:24:53|2.52816
23:24:54|2.52816
23:24:55|2.52816
23:24:56|2.52816
23:24:57|2.52816
23:24:58|2.52816
23:24:59|2.52814
23:25:00|2.52814
23:25:01|2.52814
23:25:02|2.52814
23:25:04|2.52814
23:25:04|2.52814
23:25:05|2.52814
23:25:06|2.52814
23:25:07|2.52814
23:25:08|2.52791
23:25:10|2.52791
23:25:11|2.52791
23:25:12|2.52791
23:25:13|2.52791
23:25:14|2.52791
23:25:15|2.52625
23:25:16|2.52625
23:25:17|2.52625
23:25:18|2.52625
23:25:19|2.52625
23:25:20|2.52625
23:25:21|2.52625
23:25:22|2.52625
23:25:23|2.52625
23:25:24|2.52625
23:25:26|2.52625
23:25:27|2.52625
23:25:28|2.52625
23:25:29|2.52625
23:25:30|2.52625
23:25:32|2.5264
23:25:34|2.5264
23:25:35|2.5264
23:25:36|2.5264
23:25:37|2.5264
23:25:37|2.5264
23:25:39|2.526
23:25:39|2.526
23:25:40|2.526
23:25:42|2.526
23:25:42|2.526
23:25:44|2.526
23:25:44|2.526
23:25:45|2.526
23:25:47|2.52622
23:25:48|2.52622
23:25:49|2.52622
23:25:50|2.52622
23:25:51|2.52622
23:25:51|2.52622
23:25:52|2.52622
23:25:54|2.52622
23:25:55|2.52622
23:25:56|2.52622
23:25:57|2.52622
23:25:57|2.52622
23:25:58|2.52622
23:26:00|2.52622
23:26:01|2.52622
23:26:02|2.52622
23:26:04|2.52622
23:26:04|2.52622
23:26:06|2.52622
23:26:07|2.52622
23:26:07|2.52622
23:26:08|2.52622
23:26:09|2.52622
23:26:10|2.52622
23:26:12|2.52622
23:26:12|2.52622
23:26:13|2.52622
23:26:14|2.52622
23:26:16|2.52622
23:26:17|2.52622
23:26:18|2.52622
23:26:18|2.52622
23:26:19|2.52622
23:26:20|2.52618
23:26:22|2.52618
23:26:23|2.52618
23:26:23|2.52697
23:26:25|2.52697
23:26:27|2.52697
23:26:29|2.52697
23:26:29|2.52697
23:26:31|2.52697
23:26:32|2.52697
23:26:34|2.52697
23:26:34|2.52667
23:26:36|2.52667
23:26:37|2.52622
23:26:38|2.52622
23:26:39|2.52622
23:26:40|2.52622
23:26:41|2.52622
23:26:42|2.52622
23:26:43|2.52622
23:26:44|2.52622
23:26:45|2.52622
23:26:46|2.52622
23:26:47|2.52622
23:26:48|2.52622
23:26:48|2.52622
23:26:50|2.52622
23:26:51|2.52622
23:26:51|2.52622
23:26:53|2.52622
23:26:54|2.52622
23:26:55|2.52622
23:26:55|2.52622
23:26:57|2.52622
23:26:58|2.52622
23:26:59|2.52622
23:26:59|2.52622
23:27:01|2.52622
23:27:02|2.52613
23:27:03|2.52613
23:27:05|2.52613
23:27:05|2.52613
23:27:06|2.52613
23:27:08|2.52599
23:27:09|2.52599
23:27:09|2.52599
23:27:11|2.52599
23:27:12|2.52599
23:27:12|2.52606
23:27:15|2.52599
23:27:16|2.52599
23:27:17|2.52601
23:27:18|2.52601
23:27:18|2.52601
23:27:20|2.52601
23:27:22|2.526
23:27:22|2.526
23:27:23|2.526
23:27:25|2.526
23:27:25|2.526
23:27:27|2.526
23:27:29|2.526
23:27:30|2.526
23:27:32|2.526
23:27:34|2.526
23:27:35|2.52599
23:27:36|2.52599
23:27:37|2.52599
23:27:38|2.52602
23:27:39|2.52602
23:27:40|2.52602
23:27:42|2.52602
23:27:43|2.52602
23:27:43|2.52602
23:27:44|2.52602
23:27:45|2.52602
23:27:46|2.52602
23:27:48|2.52602
23:27:49|2.52602
23:27:50|2.52602
23:27:51|2.52523
23:27:52|2.52523
23:27:53|2.52583
23:27:54|2.52583
23:27:55|2.52512
23:27:56|2.52512
23:27:56|2.52512
23:27:57|2.52512
23:27:59|2.52512
23:28:00|2.525
23:28:00|2.525
23:28:02|2.525
23:28:02|2.52399
23:28:03|2.52399
23:28:04|2.52495
23:28:07|2.52495
23:28:07|2.52495
23:28:08|2.52495
23:28:09|2.52495
23:28:10|2.52495
23:28:11|2.52495
23:28:13|2.52495
23:28:13|2.52495
23:28:14|2.52495
23:28:15|2.52495
23:28:16|2.52495
23:28:17|2.52471
23:28:19|2.52471
23:28:19|2.52471
23:28:20|2.5234
23:28:21|2.5234
23:28:22|2.5234
23:28:23|2.5234
23:28:24|2.5234
23:28:25|2.52409
23:28:26|2.52409
23:28:29|2.52324
23:28:30|2.52324
23:28:31|2.52494
23:28:32|2.52494
23:28:34|2.52409
23:28:36|2.52409
23:28:37|2.52393
23:28:38|2.52393
23:28:39|2.52393
23:28:40|2.52393
23:28:40|2.52393
23:28:42|2.52393
23:28:43|2.52393
23:28:44|2.52393
23:28:45|2.52393
23:28:47|2.52393
23:28:49|2.52394
23:28:49|2.52394
23:28:50|2.52394
23:28:51|2.52394
23:28:52|2.52394
23:28:53|2.52495
23:28:54|2.52495
23:28:55|2.52476
23:28:56|2.52476
23:28:57|2.52476
23:28:58|2.52622
23:28:59|2.52622
23:29:00|2.52507
23:29:01|2.52507
23:29:02|2.52507
23:29:03|2.52622
23:29:04|2.52622
23:29:05|2.52477
23:29:06|2.52477
23:29:07|2.52477
23:29:08|2.52477
23:29:10|2.52477
23:29:11|2.52477
23:29:12|2.52477
23:29:13|2.52477
23:29:14|2.52477
23:29:15|2.52477
23:29:16|2.52477
23:29:17|2.52477
23:29:18|2.52477
23:29:19|2.52477
23:29:20|2.52477
23:29:21|2.52477
23:29:22|2.52477
23:29:23|2.52477
23:29:24|2.52477
23:29:25|2.52477
23:29:26|2.52404
23:29:27|2.52404
23:29:28|2.52404
23:29:30|2.52404
23:29:31|2.52404
23:29:33|2.52404
23:29:34|2.52404
23:29:36|2.52403
23:29:36|2.52403
23:29:38|2.52403
23:29:39|2.52403
23:29:40|2.52403
23:29:41|2.52403
23:29:42|2.52403
23:29:43|2.52403
23:29:44|2.52403
23:29:45|2.52403
23:29:46|2.52403
23:29:47|2.52403
23:29:48|2.52403
23:29:49|2.52403
23:29:50|2.52403
23:29:51|2.52403
23:29:52|2.52403
23:29:53|2.52403
23:29:54|2.52403
23:29:55|2.52403
23:29:56|2.52403
23:29:57|2.52403
23:29:58|2.52403
23:29:59|2.52403
23:30:00|2.52403
23:30:01|2.52403
23:30:02|2.52403
23:30:03|2.52472
23:30:04|2.52472
23:30:05|2.52472
23:30:06|2.52472
23:30:07|2.52472
23:30:08|2.52472
23:30:09|2.52472
23:30:10|2.52472
23:30:11|2.52472
23:30:12|2.52472
23:30:13|2.52472
23:30:14|2.52472
23:30:15|2.52472
23:30:16|2.52472
23:30:17|2.52472
23:30:18|2.52472
23:30:19|2.52472
23:30:20|2.52472
23:30:21|2.52472
23:30:22|2.52472
23:30:23|2.52472
23:30:24|2.52472
23:30:25|2.52472
23:30:26|2.52472
23:30:27|2.52472
23:30:28|2.52472
23:30:29|2.52477
23:30:31|2.52477
23:30:33|2.52417
23:30:35|2.52417
23:30:36|2.52622
23:30:38|2.52488
23:30:39|2.52518
23:30:40|2.52518
23:30:41|2.52518
23:30:42|2.52518
23:30:43|2.52518
23:30:44|2.52518
23:30:46|2.52518
23:30:46|2.52518
23:30:47|2.52518
23:30:49|2.52518
23:30:49|2.52518
23:30:50|2.52518
23:30:51|2.52518
23:30:52|2.52518
23:30:53|2.52518
23:30:54|2.52518
23:30:55|2.52518
23:30:56|2.52518
23:30:57|2.52518
23:30:58|2.52518
23:31:00|2.52518
23:31:01|2.52518
23:31:01|2.52481
23:31:02|2.52481
23:31:04|2.52481
23:31:05|2.52482
23:31:06|2.52482
23:31:07|2.52482
23:31:08|2.52482
23:31:09|2.52622
23:31:10|2.52622
23:31:11|2.52622
23:31:12|2.52815
23:31:13|2.52815
23:31:14|2.52815
23:31:15|2.52815
23:31:16|2.52815
23:31:17|2.52815
23:31:18|2.52815
23:31:19|2.52815
23:31:20|2.52815
23:31:21|2.52815
23:31:22|2.52815
23:31:23|2.52815
23:31:24|2.5255
23:31:25|2.5255
23:31:26|2.5255
23:31:27|2.5255
23:31:28|2.5255
23:31:29|2.5255
23:31:30|2.52619
23:31:32|2.52619
23:31:32|2.52619
23:31:35|2.52619
23:31:37|2.5257
23:31:38|2.5257
23:31:39|2.5257
23:31:40|2.5257
23:31:41|2.52646
23:31:43|2.52646
23:31:44|2.52646
23:31:45|2.526
23:31:46|2.526
23:31:47|2.526
23:31:48|2.526
23:31:49|2.526
23:31:51|2.52402
23:31:53|2.52402
23:31:53|2.52402
23:31:54|2.52402
23:31:55|2.52402
23:31:56|2.52402
23:31:57|2.52402
23:31:58|2.52402
23:31:59|2.52402
23:32:01|2.52402
23:32:01|2.52402
23:32:02|2.52402
23:32:03|2.52402
23:32:04|2.52402
23:32:05|2.523
23:32:06|2.523
23:32:08|2.523
23:32:09|2.523
23:32:10|2.523
23:32:11|2.523
23:32:11|2.523
23:32:12|2.523
23:32:14|2.523
23:32:15|2.5237
23:32:15|2.5237
23:32:16|2.5237
23:32:17|2.5237
23:32:19|2.5237
23:32:20|2.5236
23:32:20|2.5236
23:32:21|2.524
23:32:23|2.524
23:32:23|2.524
23:32:25|2.524
23:32:25|2.524
23:32:27|2.524
23:32:27|2.524
23:32:28|2.524
23:32:29|2.524
23:32:31|2.524
23:32:31|2.5237
23:32:34|2.5237
23:32:34|2.5237
23:32:36|2.5237
23:32:37|2.5237
23:32:38|2.5237
23:32:39|2.5237
23:32:41|2.5237
23:32:42|2.5237
23:32:43|2.5237
23:32:44|2.5237
23:32:45|2.5237
23:32:46|2.5237
23:32:47|2.5237
23:32:48|2.5237
23:32:49|2.5237
23:32:50|2.5237
23:32:51|2.5237
23:32:52|2.5237
23:32:53|2.5237
23:32:54|2.5237
23:32:55|2.5237
23:32:56|2.5237
23:32:57|2.5237
23:32:58|2.5237
23:32:59|2.5237
23:33:00|2.5237
23:33:01|2.5237
23:33:02|2.5237
23:33:03|2.5237
23:33:04|2.5237
23:33:05|2.5237
23:33:06|2.5237
23:33:07|2.5237
23:33:08|2.5237
23:33:09|2.5237
23:33:10|2.5237
23:33:11|2.5237
23:33:12|2.5237
23:33:13|2.523
23:33:14|2.523
23:33:15|2.523
23:33:16|2.523
23:33:17|2.523
23:33:18|2.523
23:33:19|2.523
23:33:20|2.523
23:33:21|2.52587
23:33:22|2.52587
23:33:23|2.52587
23:33:24|2.5237
23:33:25|2.5237
23:33:26|2.524
23:33:27|2.524
23:33:28|2.524
23:33:29|2.524
23:33:30|2.524
23:33:31|2.524
23:33:32|2.524
23:33:34|2.524
23:33:36|2.5237
23:33:37|2.5237
23:33:38|2.5237
23:33:40|2.5237
23:33:41|2.5237
23:33:41|2.5237
23:33:42|2.5237
23:33:44|2.5237
23:33:44|2.5237
23:33:45|2.5244
23:33:46|2.5244
23:33:48|2.5244
23:33:49|2.5244
23:33:49|2.5244
23:33:50|2.5244
23:33:51|2.5244
23:33:53|2.5244
23:33:54|2.5244
23:33:55|2.5244
23:33:56|2.5244
23:33:56|2.5244
23:33:58|2.5244
23:33:59|2.5244
23:34:00|2.5244
23:34:01|2.5244
23:34:02|2.5244
23:34:03|2.5244
23:34:04|2.5244
23:34:04|2.5244
23:34:06|2.5244
23:34:07|2.5244
23:34:08|2.5244
23:34:08|2.5244
23:34:10|2.5244
23:34:11|2.5244
23:34:12|2.5244
23:34:13|2.5244
23:34:13|2.5244
23:34:16|2.5237
23:34:16|2.5237
23:34:17|2.5237
23:34:19|2.5237
23:34:20|2.5237
23:34:21|2.5237
23:34:22|2.5237
23:34:22|2.5237
23:34:23|2.5237
23:34:24|2.5237
23:34:25|2.5237
23:34:26|2.5237
23:34:27|2.5237
23:34:28|2.5237
23:34:29|2.5237
23:34:31|2.5237
23:34:31|2.5237
23:34:33|2.5237
23:34:35|2.5237
23:34:36|2.5237
23:34:37|2.5237
23:34:39|2.5237
23:34:40|2.52589
23:34:41|2.52589
23:34:43|2.52589
23:34:43|2.52589
23:34:44|2.52589
23:34:45|2.52658
23:34:47|2.52658
23:34:48|2.52658
23:34:49|2.52658
23:34:50|2.52658
23:34:51|2.52658
23:34:52|2.52658
23:34:52|2.52658
23:34:53|2.52658
23:34:55|2.52658
23:34:56|2.52658
23:34:56|2.52658
23:34:57|2.52658
23:35:00|2.52658
23:35:00|2.52658
23:35:01|2.52658
23:35:02|2.52658
23:35:03|2.52658
23:35:04|2.52658
23:35:05|2.52658
23:35:06|2.52658
23:35:07|2.52707
23:35:08|2.52707
23:35:09|2.52707
23:35:10|2.52707
23:35:11|2.52707
23:35:12|2.52707
23:35:13|2.52707
23:35:14|2.52477
23:35:15|2.52477
23:35:16|2.52477
23:35:17|2.52627
23:35:18|2.52627
23:35:19|2.52627
23:35:20|2.52627
23:35:21|2.52627
23:35:22|2.52627
23:35:23|2.52627
23:35:24|2.52627
23:35:25|2.52627
23:35:26|2.52627
23:35:27|2.52627
23:35:28|2.52627
23:35:29|2.52627
23:35:30|2.52627
23:35:31|2.52627
23:35:32|2.52627
23:35:33|2.52627
23:35:35|2.52627
23:35:37|2.52627
23:35:39|2.52627
23:35:41|2.52627
23:35:43|2.52707
23:35:44|2.52707
23:35:45|2.52707
23:35:46|2.52707
23:35:47|2.52707
23:35:48|2.52707
23:35:49|2.52707
23:35:50|2.52707
23:35:51|2.52707
23:35:52|2.52707
23:35:53|2.52707
23:35:54|2.52707
23:35:55|2.52707
23:35:56|2.52707
23:35:57|2.52707
23:35:58|2.52707
23:35:59|2.52707
23:36:00|2.52707
23:36:01|2.52707
23:36:03|2.52707
23:36:05|2.52707
23:36:07|2.52707
23:36:07|2.52707
23:36:08|2.52707
23:36:09|2.52707
23:36:10|2.525
23:36:11|2.525
23:36:12|2.525
23:36:13|2.525
23:36:14|2.525
23:36:15|2.525
23:36:16|2.525
23:36:17|2.525
23:36:18|2.525
23:36:19|2.525
23:36:20|2.525
23:36:21|2.525
23:36:22|2.525
23:36:23|2.52445
23:36:24|2.52445
23:36:25|2.52445
23:36:26|2.525
23:36:27|2.525
23:36:29|2.525
23:36:30|2.525
23:36:31|2.525
23:36:32|2.525
23:36:33|2.525
23:36:34|2.525
23:36:35|2.525
23:36:36|2.525
23:36:38|2.525
23:36:40|2.525
23:36:42|2.525
23:36:44|2.525
23:36:44|2.525
23:36:45|2.525
23:36:46|2.525
23:36:48|2.52448
23:36:49|2.52448
23:36:50|2.52448
23:36:51|2.52448
23:36:53|2.52448
23:36:54|2.52448
23:36:56|2.52448
23:36:57|2.52448
23:36:58|2.52448
23:36:59|2.52448
23:37:00|2.52448
23:37:01|2.52448
23:37:02|2.52448
23:37:03|2.52448
23:37:04|2.52448
23:37:05|2.52472
23:37:06|2.52472
23:37:08|2.52472
23:37:09|2.52472
23:37:10|2.52472
23:37:11|2.52472
23:37:11|2.52551
23:37:12|2.52551
23:37:13|2.52551
23:37:15|2.52551
23:37:16|2.52551
23:37:17|2.52551
23:37:17|2.52551
23:37:19|2.52551
23:37:20|2.52551
23:37:21|2.52551
23:37:21|2.52551
23:37:22|2.52551
23:37:24|2.52551
23:37:24|2.52551
23:37:25|2.52551
23:37:26|2.52483
23:37:27|2.52483
23:37:28|2.52483
23:37:30|2.52483
23:37:31|2.52483
23:37:32|2.52483
23:37:32|2.52483
23:37:33|2.52483
23:37:35|2.52483
23:37:35|2.52483
23:37:38|2.52483
23:37:39|2.52483
23:37:40|2.52483
23:37:42|2.52551
23:37:42|2.52551
23:37:45|2.5249
23:37:46|2.5249
23:37:47|2.5249
23:37:48|2.5249
23:37:49|2.5249
23:37:49|2.5249
23:37:50|2.5249
23:37:51|2.5249
23:37:54|2.5249
23:37:54|2.5249
23:37:55|2.5255
23:37:56|2.5255
23:37:57|2.5255
23:37:58|2.5255
23:37:59|2.5255
23:38:00|2.5255
23:38:01|2.5255
23:38:03|2.5255
23:38:04|2.5255
23:38:05|2.5255
23:38:06|2.5255
23:38:06|2.5255
23:38:07|2.5255
23:38:08|2.5255
23:38:09|2.5249
23:38:11|2.5249
23:38:12|2.5249
23:38:13|2.5249
23:38:14|2.5249
23:38:15|2.5249
23:38:16|2.5249
23:38:17|2.5249
23:38:18|2.5249
23:38:19|2.5249
23:38:20|2.5249
23:38:21|2.5249
23:38:22|2.5249
23:38:23|2.52382
23:38:24|2.52502
23:38:25|2.52502
23:38:26|2.52502
23:38:28|2.52502
23:38:29|2.52502
23:38:30|2.52502
23:38:31|2.52502
23:38:32|2.52502
23:38:33|2.52502
23:38:34|2.52293
23:38:35|2.52293
23:38:36|2.52293
23:38:37|2.52293
23:38:39|2.52452
23:38:41|2.52452
23:38:43|2.52502
23:38:44|2.52502
23:38:45|2.52502
23:38:46|2.52747
23:38:47|2.52747
23:38:49|2.52747
23:38:49|2.52424
23:38:50|2.52424
23:38:51|2.52424
23:38:52|2.52424
23:38:54|2.52424
23:38:54|2.52424
23:38:55|2.52716
23:38:56|2.52716
23:38:58|2.52716
23:38:59|2.52398
23:39:00|2.52398
23:39:01|2.52398
23:39:02|2.52398
23:39:03|2.52398
23:39:04|2.52398
23:39:05|2.52398
23:39:06|2.52398
23:39:07|2.52398
23:39:08|2.52398
23:39:09|2.52398
23:39:10|2.52398
23:39:11|2.52398
23:39:12|2.52398
23:39:13|2.52398
23:39:14|2.52398
23:39:15|2.52398
23:39:16|2.52398
23:39:17|2.52398
23:39:18|2.52398
23:39:19|2.52398
23:39:20|2.52398
23:39:21|2.52398
23:39:22|2.52468
23:39:23|2.52468
23:39:24|2.52468
23:39:25|2.52468
23:39:26|2.52468
23:39:27|2.52468
23:39:28|2.52468
23:39:29|2.52468
23:39:30|2.52468
23:39:31|2.52468
23:39:32|2.52468
23:39:33|2.52468
23:39:34|2.52468
23:39:35|2.52468
23:39:36|2.52468
23:39:37|2.52468
23:39:38|2.52468
23:39:40|2.52468
23:39:41|2.52468
23:39:43|2.52468
23:39:44|2.52468
23:39:45|2.52468
23:39:46|2.52468
23:39:47|2.52468
23:39:48|2.52468
23:39:49|2.52468
23:39:50|2.52449
23:39:51|2.52449
23:39:53|2.5245
23:39:54|2.5245
23:39:55|2.5245
23:39:56|2.5245
23:39:56|2.5245
23:39:58|2.5245
23:40:00|2.5245
23:40:00|2.5245
23:40:01|2.5245
23:40:03|2.5245
23:40:04|2.5245
23:40:05|2.52322
23:40:05|2.52322
23:40:07|2.52322
23:40:08|2.52322
23:40:09|2.52322
23:40:10|2.52322
23:40:11|2.52322
23:40:12|2.52322
23:40:14|2.52449
23:40:14|2.52449
23:40:16|2.52449
23:40:17|2.52449
23:40:18|2.52449
23:40:18|2.52449
23:40:19|2.52449
23:40:20|2.52449
23:40:22|2.52449
23:40:23|2.52449
23:40:24|2.52392
23:40:25|2.52392
23:40:26|2.52392
23:40:27|2.52392
23:40:28|2.52392
23:40:29|2.52392
23:40:30|2.52424
23:40:31|2.52424
23:40:33|2.52424
23:40:33|2.52424
23:40:34|2.52424
23:40:35|2.52424
23:40:36|2.52424
23:40:37|2.52424
23:40:38|2.52424
23:40:39|2.52424
23:40:40|2.52424
23:40:42|2.52424
23:40:44|2.52424
23:40:46|2.52424
23:40:47|2.52424
23:40:48|2.52424
23:40:49|2.52424
23:40:50|2.52424
23:40:50|2.52424
23:40:52|2.52424
23:40:53|2.52424
23:40:54|2.52424
23:40:56|2.52424
23:40:57|2.52424
23:40:58|2.52424
23:40:59|2.52424
23:41:00|2.52424
23:41:01|2.52424
23:41:02|2.52424
23:41:03|2.52424
23:41:04|2.52424
23:41:06|2.52424
23:41:07|2.52424
23:41:08|2.52424
23:41:08|2.52424
23:41:09|2.52424
23:41:10|2.52424
23:41:11|2.52424
23:41:12|2.52399
23:41:14|2.52399
23:41:14|2.52399
23:41:15|2.52399
23:41:17|2.52399
23:41:18|2.52399
23:41:18|2.52399
23:41:20|2.52399
23:41:21|2.52399
23:41:21|2.52399
23:41:22|2.52399
23:41:23|2.52399
23:41:25|2.52399
23:41:25|2.52399
23:41:26|2.52399
23:41:27|2.52399
23:41:28|2.52399
23:41:30|2.52399
23:41:31|2.52399
23:41:32|2.52399
23:41:32|2.52399
23:41:34|2.52399
23:41:35|2.52399
23:41:36|2.52399
23:41:36|2.52399
23:41:38|2.52399
23:41:39|2.52424
23:41:40|2.52424
23:41:42|2.52424
23:41:44|2.52424
23:41:45|2.52424
23:41:47|2.52424
23:41:48|2.52424
23:41:49|2.52424
23:41:50|2.52424
23:41:50|2.52424
23:41:52|2.52627
23:41:53|2.52627
23:41:54|2.52627
23:41:55|2.52627
23:41:56|2.52425
23:41:58|2.52425
23:41:58|2.52425
23:41:59|2.52425
23:42:01|2.52425
23:42:01|2.52425
23:42:03|2.52425
23:42:04|2.52425
23:42:05|2.52425
23:42:07|2.52425
23:42:08|2.52425
23:42:09|2.52425
23:42:10|2.52425
23:42:11|2.52425
23:42:12|2.52425
23:42:13|2.52425
23:42:14|2.52495
23:42:15|2.52495
23:42:16|2.52495
23:42:17|2.52495
23:42:18|2.52495
23:42:19|2.52495
23:42:20|2.52495
23:42:21|2.527
23:42:22|2.527
23:42:23|2.527
23:42:24|2.527
23:42:25|2.527
23:42:26|2.527
23:42:27|2.527
23:42:28|2.527
23:42:29|2.527
23:42:30|2.527
23:42:31|2.527
23:42:32|2.527
23:42:33|2.527
23:42:34|2.527
23:42:35|2.527
23:42:36|2.527
23:42:37|2.527
23:42:38|2.527
23:42:39|2.52495
23:42:40|2.52495
23:42:41|2.52495
23:42:43|2.52495
23:42:44|2.52495
23:42:45|2.52495
23:42:46|2.52495
23:42:48|2.52495
23:42:48|2.52495
23:42:50|2.52495
23:42:51|2.52495
23:42:52|2.52495
23:42:53|2.52495
23:42:54|2.52495
23:42:55|2.52495
23:42:57|2.52495
23:42:58|2.52495
23:42:59|2.52495
23:43:00|2.52495
23:43:01|2.52495
23:43:02|2.52495
23:43:03|2.52495
23:43:04|2.52495
23:43:05|2.52424
23:43:07|2.52424
23:43:08|2.52495
23:43:09|2.52495
23:43:09|2.52495
23:43:11|2.52495
23:43:11|2.52495
23:43:13|2.52495
23:43:14|2.52495
23:43:15|2.52495
23:43:15|2.52495
23:43:17|2.52495
23:43:18|2.52495
23:43:20|2.52495
23:43:21|2.52495
23:43:21|2.52495
23:43:23|2.52495
23:43:23|2.52495
23:43:24|2.52495
23:43:26|2.52495
23:43:26|2.52495
23:43:29|2.52495
23:43:29|2.52495
23:43:30|2.52495
23:43:31|2.52495
23:43:32|2.52495
23:43:33|2.52495
23:43:34|2.52495
23:43:35|2.52495
23:43:37|2.52495
23:43:38|2.52495
23:43:39|2.52495
23:43:40|2.52495
23:43:41|2.52495
23:43:42|2.52495
23:43:44|2.52495
23:43:46|2.52495
23:43:47|2.52495
23:43:49|2.52775
23:43:49|2.52775
23:43:50|2.52775
23:43:51|2.52775
23:43:52|2.52775
23:43:54|2.52775
23:43:55|2.52775
23:43:56|2.52775
23:43:57|2.52775
23:43:58|2.52775
23:43:59|2.52775
23:44:00|2.52775
23:44:02|2.52775
23:44:02|2.52775
23:44:04|2.52775
23:44:06|2.52775
23:44:07|2.52775
23:44:08|2.52424
23:44:09|2.52424
23:44:10|2.52424
23:44:11|2.52424
23:44:12|2.52424
23:44:13|2.52424
23:44:14|2.52424
23:44:15|2.52424
23:44:16|2.52424
23:44:17|2.52424
23:44:18|2.52424
23:44:19|2.52424
23:44:20|2.52424
23:44:22|2.52424
23:44:22|2.52424
23:44:23|2.52424
23:44:24|2.52424
23:44:25|2.52424
23:44:26|2.52424
23:44:28|2.52424
23:44:29|2.52424
23:44:30|2.52424
23:44:31|2.52424
23:44:31|2.52424
23:44:33|2.52424
23:44:34|2.52424
23:44:34|2.52424
23:44:35|2.52424
23:44:38|2.52424
23:44:38|2.52424
23:44:40|2.52424
23:44:41|2.52424
23:44:42|2.52424
23:44:43|2.52424
23:44:45|2.52424
23:44:47|2.52424
23:44:47|2.52424
23:44:49|2.52423
23:44:51|2.52423
23:44:52|2.52423
23:44:53|2.52423
23:44:54|2.52423
23:44:55|2.52423
23:44:57|2.52423
23:44:58|2.52423
23:44:59|2.52423
23:45:00|2.52423
23:45:01|2.52423
23:45:02|2.52774
23:45:03|2.52774
23:45:03|2.52774
23:45:06|2.52774
23:45:06|2.52774
23:45:08|2.52774
23:45:09|2.52774
23:45:11|2.52774
23:45:11|2.52774
23:45:12|2.52774
23:45:14|2.52774
23:45:14|2.52774
23:45:15|2.52774
23:45:18|2.52493
23:45:18|2.52493
23:45:19|2.52493
23:45:20|2.52493
23:45:21|2.52493
23:45:22|2.52493
23:45:23|2.52493
23:45:24|2.52493
23:45:25|2.52493
23:45:26|2.52493
23:45:27|2.52493
23:45:28|2.52493
23:45:29|2.52493
23:45:30|2.52493
23:45:31|2.52814
23:45:32|2.52814
23:45:33|2.527
23:45:34|2.52439
23:45:35|2.52439
23:45:37|2.52439
23:45:38|2.52439
23:45:38|2.52439
23:45:39|2.52439
23:45:40|2.52439
23:45:41|2.52439
23:45:42|2.52439
23:45:43|2.52439
23:45:46|2.52439
23:45:47|2.52424
23:45:49|2.52424
23:45:50|2.52425
23:45:51|2.52425
23:45:52|2.52425
23:45:53|2.52425
23:45:54|2.52425
23:45:55|2.52425
23:45:56|2.52425
23:45:57|2.52425
23:45:58|2.52425
23:46:00|2.52425
23:46:00|2.52523
23:46:03|2.52523
23:46:03|2.52523
23:46:04|2.52523
23:46:06|2.52423
23:46:07|2.52423
23:46:08|2.52423
23:46:10|2.52423
23:46:10|2.52423
23:46:11|2.52423
23:46:12|2.52423
23:46:14|2.52423
23:46:14|2.52423
23:46:16|2.52423
23:46:17|2.52423
23:46:17|2.52423
23:46:19|2.52423
23:46:19|2.52423
23:46:21|2.52423
23:46:21|2.52423
23:46:23|2.52423
23:46:24|2.52423
23:46:25|2.52423
23:46:26|2.52423
23:46:27|2.52423
23:46:28|2.52423
23:46:28|2.52423
23:46:29|2.52423
23:46:30|2.52423
23:46:32|2.52423
23:46:33|2.52423
23:46:33|2.52423
23:46:34|2.52423
23:46:36|2.52423
23:46:36|2.52423
23:46:38|2.52423
23:46:39|2.52423
23:46:39|2.52423
23:46:40|2.52423
23:46:41|2.52423
23:46:42|2.52423
23:46:43|2.52423
23:46:44|2.52423
23:46:45|2.52423
23:46:47|2.52423
23:46:49|2.52423
23:46:50|2.52423
23:46:51|2.52423
23:46:52|2.52401
23:46:53|2.52401
23:46:55|2.52401
23:46:56|2.52401
23:46:57|2.52401
23:46:57|2.52401
23:46:58|2.52401
23:46:59|2.52401
23:47:00|2.52401
23:47:01|2.52401
23:47:02|2.52399
23:47:03|2.52423
23:47:04|2.52423
23:47:05|2.52423
23:47:06|2.52423
23:47:08|2.52423
23:47:09|2.52423
23:47:10|2.52423
23:47:11|2.52423
23:47:12|2.52423
23:47:13|2.52423
23:47:14|2.52399
23:47:15|2.52399
23:47:16|2.52399
23:47:17|2.52399
23:47:18|2.52399
23:47:19|2.52399
23:47:20|2.52399
23:47:21|2.52399
23:47:22|2.52399
23:47:23|2.52399
23:47:24|2.52399
23:47:25|2.52399
23:47:26|2.52399
23:47:27|2.52399
23:47:28|2.52399
23:47:29|2.52399
23:47:30|2.52399
23:47:31|2.52399
23:47:32|2.52399
23:47:33|2.52399
23:47:35|2.52399
23:47:36|2.52399
23:47:37|2.52399
23:47:37|2.52399
23:47:39|2.52399
23:47:40|2.52399
23:47:40|2.52399
23:47:42|2.52399
23:47:43|2.52399
23:47:44|2.52399
23:47:45|2.52399
23:47:46|2.52399
23:47:48|2.52399
23:47:50|2.52399
23:47:50|2.52399
23:47:52|2.52399
23:47:53|2.52399
23:47:54|2.52423
23:47:56|2.52423
23:47:57|2.52423
23:47:58|2.52368
23:48:00|2.52368
23:48:00|2.52422
23:48:03|2.52422
23:48:03|2.52422
23:48:04|2.52422
23:48:05|2.52422
23:48:06|2.52422
23:48:07|2.52422
23:48:09|2.52422
23:48:10|2.52422
23:48:10|2.52422
23:48:11|2.52422
23:48:13|2.52422
23:48:14|2.52422
23:48:15|2.52422
23:48:16|2.52422
23:48:17|2.52422
23:48:18|2.52422
23:48:19|2.52422
23:48:20|2.52422
23:48:21|2.52422
23:48:22|2.52422
23:48:23|2.52422
23:48:24|2.52422
23:48:25|2.52422
23:48:26|2.52422
23:48:27|2.52422
23:48:28|2.52422
23:48:29|2.52422
23:48:30|2.52422
23:48:31|2.52422
23:48:32|2.52422
23:48:34|2.52421
23:48:34|2.52421
23:48:36|2.52421
23:48:36|2.52421
23:48:37|2.52421
23:48:38|2.52404
23:48:40|2.52404
23:48:41|2.52404
23:48:42|2.52421
23:48:43|2.52421
23:48:43|2.52421
23:48:44|2.52421
23:48:46|2.52421
23:48:46|2.52421
23:48:49|2.52421
23:48:49|2.52404
23:48:51|2.52404
23:48:53|2.52404
23:48:53|2.52404
23:48:54|2.52404
23:48:56|2.52404
23:48:57|2.52404
23:48:58|2.52404
23:48:59|2.52404
23:48:59|2.52404
23:49:02|2.52404
23:49:02|2.52404
23:49:03|2.52404
23:49:04|2.52404
23:49:05|2.52404
23:49:06|2.52404
23:49:08|2.52404
23:49:08|2.52404
23:49:09|2.52404
23:49:10|2.52404
23:49:11|2.52404
23:49:12|2.52404
23:49:13|2.52404
23:49:14|2.52404
23:49:15|2.52404
23:49:16|2.52404
23:49:17|2.52404
23:49:18|2.52404
23:49:19|2.52412
23:49:20|2.52412
23:49:21|2.52412
23:49:22|2.52412
23:49:23|2.52412
23:49:24|2.5242
23:49:25|2.5242
23:49:26|2.5242
23:49:27|2.5242
23:49:28|2.5242
23:49:29|2.5242
23:49:30|2.5242
23:49:31|2.5242
23:49:32|2.5242
23:49:33|2.5242
23:49:34|2.52421
23:49:35|2.52421
23:49:37|2.52421
23:49:37|2.52421
23:49:38|2.52421
23:49:39|2.52421
23:49:40|2.52421
23:49:41|2.52421
23:49:42|2.52421
23:49:43|2.52412
23:49:44|2.52412
23:49:45|2.52412
23:49:46|2.52412
23:49:47|2.52412
23:49:49|2.52412
23:49:51|2.52403
23:49:53|2.52412
23:49:54|2.52412
23:49:55|2.52412
23:49:56|2.52412
23:49:58|2.52412
23:49:59|2.52412
23:50:00|2.52412
23:50:01|2.52412
23:50:02|2.52412
23:50:03|2.52412
23:50:04|2.52412
23:50:05|2.52412
23:50:06|2.52412
23:50:07|2.52412
23:50:09|2.52412
23:50:09|2.52412
23:50:11|2.52412
23:50:12|2.52412
23:50:12|2.52412
23:50:13|2.52412
23:50:14|2.52412
23:50:16|2.52412
23:50:17|2.52412
23:50:17|2.52412
23:50:18|2.52412
23:50:19|2.52412
23:50:20|2.52412
23:50:21|2.52412
23:50:23|2.52412
23:50:24|2.52412
23:50:25|2.52412
23:50:26|2.52412
23:50:27|2.52412
23:50:29|2.52412
23:50:30|2.52412
23:50:31|2.52412
23:50:32|2.52412
23:50:32|2.52412
23:50:33|2.52412
23:50:35|2.52412
23:50:35|2.52412
23:50:36|2.52412
23:50:37|2.52412
23:50:38|2.52412
23:50:40|2.52412
23:50:40|2.52412
23:50:41|2.52412
23:50:42|2.52412
23:50:44|2.52412
23:50:44|2.52412
23:50:46|2.52412
23:50:47|2.52412
23:50:48|2.52412
23:50:49|2.52412
23:50:51|2.52412
23:50:53|2.52412
23:50:53|2.52412
23:50:54|2.52412
23:50:55|2.52412
23:50:57|2.52412
23:50:58|2.52412
23:50:59|2.52412
23:51:00|2.52412
23:51:01|2.52412
23:51:02|2.52412
23:51:03|2.52412
23:51:04|2.52412
23:51:06|2.52412
23:51:07|2.52412
23:51:08|2.52412
23:51:08|2.52412
23:51:10|2.52412
23:51:11|2.52412
23:51:12|2.52368
23:51:13|2.52368
23:51:14|2.52412
23:51:15|2.52412
23:51:16|2.52412
23:51:16|2.52412
23:51:18|2.52412
23:51:20|2.52412
23:51:21|2.52412
23:51:21|2.52412
23:51:23|2.52412
23:51:23|2.52412
23:51:25|2.52412
23:51:25|2.52412
23:51:26|2.52412
23:51:28|2.52412
23:51:28|2.52412
23:51:29|2.52412
23:51:30|2.52412
23:51:31|2.52412
23:51:32|2.52412
23:51:33|2.52412
23:51:35|2.52412
23:51:36|2.52412
23:51:36|2.52412
23:51:38|2.52412
23:51:39|2.52412
23:51:40|2.52412
23:51:40|2.52412
23:51:43|2.52412
23:51:43|2.52412
23:51:44|2.52412
23:51:45|2.52412
23:51:46|2.52422
23:51:47|2.52422
23:51:49|2.52422
23:51:50|2.52422
23:51:52|2.52422
23:51:53|2.52422
23:51:53|2.52422
23:51:54|2.52422
23:51:56|2.52422
23:51:57|2.52422
23:51:58|2.52422
23:51:59|2.52422
23:52:00|2.52422
23:52:01|2.52422
23:52:02|2.52422
23:52:03|2.52422
23:52:04|2.52422
23:52:04|2.52422
23:52:06|2.52422
23:52:07|2.52422
23:52:08|2.52422
23:52:08|2.52422
23:52:10|2.52422
23:52:11|2.52422
23:52:11|2.52422
23:52:13|2.52422
23:52:14|2.52422
23:52:15|2.52422
23:52:16|2.52422
23:52:17|2.52422
23:52:18|2.52422
23:52:19|2.52422
23:52:20|2.52422
23:52:21|2.52422
23:52:22|2.52422
23:52:23|2.52422
23:52:24|2.52422
23:52:25|2.52422
23:52:25|2.52422
23:52:27|2.52422
23:52:28|2.52422
23:52:29|2.52422
23:52:30|2.52422
23:52:31|2.52423
23:52:32|2.52423
23:52:33|2.52423
23:52:34|2.52423
23:52:35|2.52423
23:52:36|2.52423
23:52:37|2.52423
23:52:38|2.52339
23:52:39|2.52339
23:52:40|2.52339
23:52:41|2.52339
23:52:42|2.52339
23:52:43|2.52339
23:52:44|2.52339
23:52:45|2.52339
23:52:46|2.52409
23:52:47|2.52409
23:52:48|2.52409
23:52:49|2.52409
23:52:50|2.52409
23:52:51|2.52409
23:52:53|2.52409
23:52:54|2.52409
23:52:56|2.52409
23:52:57|2.52409
23:52:58|2.52409
23:52:59|2.52409
23:53:01|2.52409
23:53:01|2.52409
23:53:02|2.52409
23:53:03|2.52409
23:53:05|2.52409
23:53:06|2.52409
23:53:07|2.52409
23:53:08|2.52409
23:53:09|2.52409
23:53:10|2.52409
23:53:11|2.52409
23:53:12|2.52409
23:53:13|2.52409
23:53:14|2.52409
23:53:15|2.52409
23:53:16|2.52409
23:53:17|2.52409
23:53:18|2.52409
23:53:19|2.52409
23:53:20|2.52409
23:53:21|2.52409
23:53:22|2.52409
23:53:24|2.52409
23:53:24|2.52409
23:53:25|2.52409
23:53:26|2.52409
23:53:27|2.52409
23:53:28|2.52409
23:53:29|2.52409
23:53:30|2.52409
23:53:31|2.52409
23:53:32|2.52409
23:53:33|2.52409
23:53:34|2.52409
23:53:35|2.52409
23:53:36|2.52409
23:53:37|2.52409
23:53:38|2.52409
23:53:39|2.52409
23:53:40|2.52409
23:53:41|2.52409
23:53:42|2.52409
23:53:43|2.52409
23:53:44|2.52409
23:53:45|2.52409
23:53:46|2.52409
23:53:47|2.52409
23:53:48|2.52409
23:53:49|2.52409
23:53:50|2.52409
23:53:51|2.52409
23:53:53|2.52408
23:53:55|2.52408
23:53:57|2.52408
23:53:59|2.52408
23:53:59|2.52408
23:54:01|2.52409
23:54:03|2.52799
23:54:03|2.52799
23:54:05|2.528
23:54:06|2.528
23:54:07|2.528
23:54:08|2.528
23:54:10|2.528
23:54:11|2.528
23:54:12|2.528
23:54:12|2.528
23:54:14|2.528
23:54:14|2.52325
23:54:16|2.52325
23:54:16|2.52325
23:54:18|2.52325
23:54:19|2.52325
23:54:20|2.52325
23:54:21|2.52325
23:54:22|2.52325
23:54:23|2.52325
23:54:24|2.52325
23:54:25|2.52325
23:54:26|2.52325
23:54:27|2.52325
23:54:28|2.52325
23:54:29|2.52325
23:54:30|2.52325
23:54:30|2.52325
23:54:32|2.52325
23:54:33|2.52325
23:54:34|2.52325
23:54:36|2.52325
23:54:36|2.52325
23:54:38|2.52325
23:54:38|2.52325
23:54:39|2.52323
23:54:40|2.52325
23:54:41|2.52325
23:54:43|2.52325
23:54:45|2.52325
23:54:45|2.52325
23:54:46|2.52325
23:54:48|2.52306
23:54:48|2.52325
23:54:49|2.52325
23:54:50|2.52325
23:54:51|2.52325
23:54:52|2.52325
23:54:53|2.52325
23:54:55|2.52325
23:54:57|2.52325
23:54:58|2.52325
23:54:59|2.52325
23:55:01|2.52325
23:55:03|2.52325
23:55:04|2.52323
23:55:05|2.52323
23:55:07|2.52323
23:55:08|2.52323
23:55:09|2.52323
23:55:09|2.52323
23:55:11|2.52323
23:55:12|2.52323
23:55:13|2.52323
23:55:15|2.52323
23:55:16|2.52323
23:55:17|2.52323
23:55:17|2.52323
23:55:18|2.52323
23:55:20|2.52323
23:55:20|2.52323
23:55:21|2.52323
23:55:22|2.52323
23:55:24|2.52323
23:55:24|2.52323
23:55:26|2.52323
23:55:27|2.52323
23:55:27|2.52323
23:55:28|2.52323
23:55:30|2.52323
23:55:31|2.52323
23:55:31|2.52323
23:55:33|2.52323
23:55:33|2.52323
23:55:34|2.52193
23:55:35|2.523
23:55:36|2.523
23:55:37|2.523
23:55:39|2.523
23:55:39|2.523
23:55:40|2.523
23:55:41|2.523
23:55:43|2.523
23:55:43|2.523
23:55:44|2.523
23:55:45|2.523
23:55:46|2.523
23:55:47|2.523
23:55:48|2.52226
23:55:50|2.52226
23:55:51|2.52226
23:55:51|2.52226
23:55:52|2.52226
23:55:53|2.52226
23:55:56|2.52258
23:55:57|2.52258
23:55:59|2.523
23:56:00|2.5223
23:56:00|2.5223
23:56:02|2.5223
23:56:03|2.5223
23:56:04|2.5223
23:56:05|2.5223
23:56:06|2.5223
23:56:08|2.5223
23:56:09|2.523
23:56:10|2.523
23:56:11|2.523
23:56:12|2.523
23:56:13|2.523
23:56:14|2.523
23:56:15|2.52234
23:56:16|2.52265
23:56:17|2.52265
23:56:18|2.52265
23:56:19|2.52265
23:56:20|2.52265
23:56:21|2.52265
23:56:22|2.52265
23:56:23|2.52265
23:56:24|2.52265
23:56:25|2.52265
23:56:26|2.52265
23:56:27|2.52265
23:56:28|2.52265
23:56:29|2.52265
23:56:30|2.52265
23:56:32|2.52265
23:56:33|2.52265
23:56:34|2.52265
23:56:36|2.52265
23:56:36|2.52265
23:56:37|2.52265
23:56:39|2.52265
23:56:39|2.52265
23:56:41|2.52265
23:56:41|2.52265
23:56:43|2.52265
23:56:43|2.52265
23:56:44|2.52265
23:56:45|2.52265
23:56:47|2.52265
23:56:48|2.52265
23:56:49|2.52265
23:56:49|2.52265
23:56:50|2.52265
23:56:52|2.52265
23:56:53|2.52265
23:56:54|2.52265
23:56:55|2.52265
23:56:57|2.52265
23:56:57|2.52265
23:56:59|2.52265
23:57:01|2.52265
23:57:02|2.52265
23:57:04|2.52265
23:57:05|2.52265
23:57:06|2.52265
23:57:07|2.52265
23:57:08|2.52265
23:57:09|2.52265
23:57:11|2.52265
23:57:12|2.52265
23:57:13|2.52265
23:57:14|2.5224
23:57:15|2.5224
23:57:16|2.5224
23:57:17|2.5224
23:57:18|2.5224
23:57:19|2.5224
23:57:20|2.5224
23:57:21|2.5224
23:57:22|2.5224
23:57:23|2.5224
23:57:24|2.5224
23:57:25|2.5224
23:57:26|2.5224
23:57:27|2.5224
23:57:28|2.5224
23:57:29|2.5224
23:57:31|2.52265
23:57:32|2.52265
23:57:33|2.52265
23:57:34|2.52265
23:57:35|2.52265
23:57:36|2.52265
23:57:37|2.52265
23:57:38|2.52265
23:57:39|2.52265
23:57:40|2.52265
23:57:41|2.52265
23:57:42|2.52265
23:57:43|2.52265
23:57:44|2.52265
23:57:45|2.52265
23:57:46|2.52265
23:57:47|2.52265
23:57:48|2.52265
23:57:49|2.52265
23:57:50|2.52299
23:57:51|2.52299
23:57:52|2.52299
23:57:53|2.52299
23:57:54|2.52299
23:57:55|2.52299
23:57:56|2.52299
23:57:58|2.52299
23:57:59|2.52299
23:58:00|2.52299
23:58:02|2.52299
23:58:04|2.5223
23:58:04|2.5223
23:58:06|2.52266
23:58:08|2.52266
23:58:09|2.52266
23:58:10|2.52266
23:58:11|2.52266
23:58:12|2.52266
23:58:13|2.52266
23:58:14|2.52266
23:58:15|2.52266
23:58:15|2.52266
23:58:17|2.52266
23:58:18|2.52266
23:58:18|2.52266
23:58:20|2.52266
23:58:21|2.52266
23:58:22|2.52266
23:58:23|2.52266
23:58:24|2.52266
23:58:25|2.52266
23:58:26|2.52266
23:58:27|2.52266
23:58:28|2.52266
23:58:29|2.52252
23:58:30|2.52252
23:58:31|2.52252
23:58:31|2.52252
23:58:33|2.52252
23:58:34|2.52252
23:58:35|2.52252
23:58:36|2.52252
23:58:37|2.52252
23:58:38|2.52252
23:58:39|2.52252
23:58:40|2.52252
23:58:41|2.52252
23:58:42|2.52252
23:58:43|2.52152
23:58:44|2.52152
23:58:45|2.52222
23:58:46|2.52222
23:58:47|2.52222
23:58:48|2.52222
23:58:49|2.52222
23:58:50|2.52222
23:58:51|2.52222
23:58:52|2.52222
23:58:53|2.52222
23:58:54|2.52222
23:58:55|2.52222
23:58:56|2.52222
23:58:57|2.52222
23:58:59|2.52222
23:59:01|2.52222
23:59:02|2.52222
23:59:04|2.52222
23:59:05|2.52222
23:59:05|2.52
23:59:07|2.52
23:59:07|2.52
23:59:09|2.52
23:59:10|2.52
23:59:11|2.52
23:59:12|2.52
23:59:13|2.52
23:59:14|2.52
23:59:15|2.52
23:59:16|2.52
23:59:18|2.5199
23:59:18|2.5199
23:59:20|2.5199
23:59:21|2.5199
23:59:22|2.5199
23:59:23|2.5199
23:59:24|2.5199
23:59:25|2.5199
23:59:26|2.5199
23:59:26|2.5199
23:59:28|2.5199
23:59:29|2.5199
23:59:30|2.5199
23:59:31|2.5199
23:59:32|2.5199
23:59:33|2.5199
23:59:34|2.5199
23:59:35|2.5199
23:59:36|2.5199
23:59:37|2.5199
23:59:38|2.52006
23:59:39|2.52074
23:59:40|2.52074
23:59:41|2.52074
23:59:42|2.52074
23:59:43|2.52074
23:59:44|2.52074
23:59:45|2.52074
23:59:46|2.52074
23:59:47|2.52074
23:59:48|2.52074
23:59:49|2.52074
23:59:50|2.52074
23:59:51|2.52074
23:59:52|2.52074
23:59:53|2.52074
23:59:54|2.52074
23:59:56|2.52074
23:59:57|2.52074
23:59:58|2.52074