00:00:01|2.33651
00:00:02|2.33651
00:00:04|2.33467
00:00:04|2.33467
00:00:05|2.33328
00:00:06|2.33328
00:00:07|2.33328
00:00:08|2.33328
00:00:10|2.33328
00:00:11|2.3343
00:00:12|2.33466
00:00:13|2.33466
00:00:14|2.33466
00:00:15|2.33466
00:00:16|2.33466
00:00:17|2.33466
00:00:18|2.33466
00:00:19|2.33466
00:00:20|2.33466
00:00:21|2.33466
00:00:22|2.33466
00:00:23|2.33414
00:00:24|2.33414
00:00:25|2.33414
00:00:26|2.33414
00:00:27|2.33414
00:00:28|2.33414
00:00:29|2.33467
00:00:30|2.33467
00:00:31|2.33467
00:00:32|2.33467
00:00:33|2.33467
00:00:34|2.33467
00:00:35|2.33467
00:00:36|2.33361
00:00:37|2.33361
00:00:38|2.33361
00:00:39|2.33361
00:00:40|2.33361
00:00:41|2.33361
00:00:42|2.33361
00:00:43|2.33301
00:00:44|2.33084
00:00:45|2.33084
00:00:46|2.33084
00:00:47|2.33085
00:00:48|2.33085
00:00:49|2.33085
00:00:50|2.33085
00:00:51|2.33084
00:00:52|2.33084
00:00:53|2.33084
00:00:54|2.33084
00:00:55|2.33084
00:00:56|2.33084
00:00:57|2.33084
00:00:58|2.33084
00:00:59|2.33084
00:01:00|2.3327
00:01:01|2.3337
00:01:02|2.33406
00:01:03|2.33192
00:01:04|2.3346
00:01:05|2.3346
00:01:06|2.3346
00:01:07|2.33521
00:01:08|2.33521
00:01:10|2.33521
00:01:10|2.33508
00:01:12|2.33508
00:01:14|2.33508
00:01:15|2.33771
00:01:15|2.33771
00:01:18|2.33771
00:01:18|2.33771
00:01:19|2.33771
00:01:20|2.33771
00:01:21|2.33771
00:01:23|2.33771
00:01:23|2.33771
00:01:25|2.33531
00:01:25|2.33529
00:01:27|2.33529
00:01:27|2.33531
00:01:28|2.33531
00:01:29|2.33531
00:01:30|2.33531
00:01:32|2.33762
00:01:33|2.33762
00:01:33|2.33532
00:01:34|2.33532
00:01:35|2.33761
00:01:37|2.33761
00:01:37|2.33759
00:01:38|2.33759
00:01:40|2.33759
00:01:40|2.33759
00:01:41|2.33759
00:01:43|2.33758
00:01:43|2.33758
00:01:45|2.33533
00:01:46|2.33758
00:01:46|2.33756
00:01:48|2.33756
00:01:49|2.33758
00:01:50|2.33586
00:01:51|2.33586
00:01:52|2.33586
00:01:52|2.33531
00:01:54|2.33531
00:01:54|2.33531
00:01:55|2.33531
00:01:56|2.33531
00:01:57|2.33531
00:01:58|2.33531
00:02:00|2.33531
00:02:01|2.33531
00:02:01|2.33531
00:02:02|2.33531
00:02:03|2.33531
00:02:05|2.33531
00:02:06|2.33259
00:02:06|2.33259
00:02:07|2.33259
00:02:08|2.33531
00:02:10|2.33531
00:02:10|2.33531
00:02:13|2.33531
00:02:14|2.33531
00:02:16|2.33531
00:02:17|2.33531
00:02:18|2.33531
00:02:19|2.33376
00:02:20|2.3326
00:02:21|2.3326
00:02:22|2.3326
00:02:23|2.3326
00:02:24|2.33259
00:02:25|2.33259
00:02:26|2.33259
00:02:27|2.33259
00:02:28|2.33259
00:02:29|2.33195
00:02:30|2.33195
00:02:31|2.33195
00:02:32|2.33195
00:02:33|2.33195
00:02:34|2.3326
00:02:35|2.3326
00:02:36|2.3326
00:02:37|2.3326
00:02:38|2.3326
00:02:39|2.3326
00:02:40|2.3326
00:02:41|2.3326
00:02:42|2.3326
00:02:43|2.3326
00:02:44|2.33195
00:02:45|2.33195
00:02:46|2.33195
00:02:47|2.33
00:02:48|2.33083
00:02:49|2.33001
00:02:50|2.33
00:02:52|2.33
00:02:52|2.33
00:02:53|2.33
00:02:54|2.33
00:02:56|2.33126
00:02:57|2.33126
00:02:58|2.3307
00:02:59|2.33
00:03:00|2.33
00:03:01|2.33
00:03:02|2.33001
00:03:03|2.33001
00:03:04|2.33001
00:03:05|2.33119
00:03:06|2.33119
00:03:07|2.33119
00:03:08|2.33
00:03:09|2.33
00:03:10|2.33
00:03:11|2.33
00:03:12|2.33
00:03:14|2.33
00:03:15|2.33
00:03:17|2.33
00:03:19|2.33101
00:03:19|2.33101
00:03:20|2.33101
00:03:21|2.33101
00:03:23|2.33
00:03:24|2.33
00:03:24|2.33
00:03:26|2.33
00:03:27|2.33
00:03:28|2.33073
00:03:29|2.33073
00:03:30|2.33073
00:03:30|2.33073
00:03:32|2.33073
00:03:33|2.33073
00:03:34|2.33065
00:03:34|2.33065
00:03:36|2.33065
00:03:37|2.33065
00:03:38|2.33065
00:03:38|2.33065
00:03:40|2.33065
00:03:41|2.33065
00:03:42|2.33051
00:03:43|2.33
00:03:43|2.33
00:03:45|2.33
00:03:46|2.33
00:03:46|2.33
00:03:47|2.33
00:03:49|2.33
00:03:49|2.33
00:03:51|2.33
00:03:51|2.33
00:03:52|2.33
00:03:54|2.33
00:03:55|2.33028
00:03:55|2.33028
00:03:57|2.33028
00:03:57|2.33028
00:03:58|2.33028
00:04:00|2.33028
00:04:00|2.33028
00:04:01|2.33183
00:04:03|2.33183
00:04:04|2.33183
00:04:04|2.33183
00:04:05|2.33216
00:04:07|2.33216
00:04:08|2.33216
00:04:08|2.33216
00:04:10|2.33195
00:04:10|2.33195
00:04:11|2.33195
00:04:12|2.33195
00:04:15|2.33195
00:04:15|2.33195
00:04:17|2.33195
00:04:18|2.332
00:04:19|2.332
00:04:20|2.332
00:04:21|2.332
00:04:23|2.332
00:04:24|2.33209
00:04:25|2.33209
00:04:26|2.33209
00:04:27|2.33209
00:04:28|2.33209
00:04:29|2.3321
00:04:30|2.3321
00:04:32|2.33617
00:04:33|2.33617
00:04:33|2.335
00:04:35|2.335
00:04:36|2.33499
00:04:37|2.33499
00:04:38|2.33499
00:04:39|2.33499
00:04:40|2.33499
00:04:41|2.33499
00:04:42|2.33499
00:04:43|2.33499
00:04:44|2.33499
00:04:45|2.335
00:04:46|2.335
00:04:47|2.335
00:04:48|2.33499
00:04:49|2.33499
00:04:50|2.33499
00:04:51|2.33499
00:04:52|2.33499
00:04:53|2.33499
00:04:54|2.33499
00:04:55|2.33499
00:04:56|2.33499
00:04:57|2.33499
00:04:58|2.33499
00:04:59|2.33499
00:05:00|2.33499
00:05:01|2.33499
00:05:02|2.33499
00:05:03|2.335
00:05:04|2.335
00:05:05|2.335
00:05:06|2.335
00:05:07|2.33499
00:05:08|2.33499
00:05:10|2.33499
00:05:11|2.33499
00:05:12|2.33499
00:05:13|2.33499
00:05:13|2.33499
00:05:16|2.33499
00:05:17|2.33499
00:05:18|2.33499
00:05:19|2.33499
00:05:20|2.33499
00:05:22|2.33499
00:05:22|2.33499
00:05:24|2.33499
00:05:25|2.33237
00:05:26|2.33237
00:05:27|2.33237
00:05:28|2.33237
00:05:29|2.33237
00:05:30|2.33237
00:05:31|2.33237
00:05:32|2.33237
00:05:33|2.33237
00:05:34|2.33237
00:05:35|2.33237
00:05:36|2.33237
00:05:38|2.33237
00:05:39|2.33237
00:05:40|2.33237
00:05:41|2.33237
00:05:42|2.33237
00:05:43|2.33237
00:05:43|2.33486
00:05:44|2.33486
00:05:46|2.33301
00:05:47|2.33301
00:05:48|2.33301
00:05:49|2.33301
00:05:50|2.33301
00:05:51|2.33301
00:05:52|2.33301
00:05:52|2.33301
00:05:54|2.33301
00:05:55|2.33301
00:05:55|2.33301
00:05:57|2.33301
00:05:57|2.33301
00:05:58|2.33301
00:06:00|2.33301
00:06:00|2.33301
00:06:01|2.33301
00:06:03|2.33301
00:06:04|2.33301
00:06:04|2.333
00:06:06|2.333
00:06:07|2.333
00:06:08|2.333
00:06:09|2.333
00:06:11|2.332
00:06:11|2.332
00:06:12|2.332
00:06:13|2.332
00:06:14|2.332
00:06:17|2.332
00:06:17|2.332
00:06:19|2.332
00:06:21|2.333
00:06:22|2.332
00:06:23|2.332
00:06:24|2.33243
00:06:25|2.33243
00:06:26|2.33243
00:06:27|2.33243
00:06:28|2.33243
00:06:29|2.33243
00:06:30|2.33444
00:06:31|2.3324
00:06:32|2.3324
00:06:33|2.3324
00:06:34|2.3324
00:06:35|2.3324
00:06:36|2.3324
00:06:38|2.3324
00:06:38|2.3324
00:06:39|2.3324
00:06:41|2.3324
00:06:42|2.3344
00:06:43|2.3322
00:06:43|2.3322
00:06:45|2.33499
00:06:45|2.33232
00:06:47|2.33232
00:06:48|2.33232
00:06:49|2.33488
00:06:50|2.33488
00:06:50|2.335
00:06:52|2.335
00:06:53|2.335
00:06:54|2.335
00:06:55|2.33499
00:06:56|2.33499
00:06:57|2.33499
00:06:58|2.33499
00:06:58|2.33499
00:07:00|2.33499
00:07:01|2.33499
00:07:02|2.33658
00:07:02|2.33499
00:07:03|2.33499
00:07:05|2.33499
00:07:06|2.33658
00:07:06|2.33658
00:07:08|2.33499
00:07:09|2.33499
00:07:10|2.33499
00:07:11|2.33499
00:07:11|2.33499
00:07:13|2.33499
00:07:14|2.33662
00:07:15|2.33662
00:07:16|2.33662
00:07:18|2.33662
00:07:20|2.33662
00:07:21|2.33662
00:07:23|2.33502
00:07:24|2.33503
00:07:24|2.33503
00:07:26|2.33503
00:07:27|2.33503
00:07:29|2.33503
00:07:30|2.33499
00:07:31|2.33499
00:07:32|2.33499
00:07:33|2.33499
00:07:34|2.33499
00:07:35|2.33499
00:07:36|2.33499
00:07:37|2.33499
00:07:38|2.33499
00:07:39|2.33499
00:07:40|2.33499
00:07:41|2.33499
00:07:42|2.33499
00:07:43|2.33499
00:07:44|2.33524
00:07:45|2.33524
00:07:46|2.33524
00:07:47|2.33524
00:07:48|2.33524
00:07:49|2.33523
00:07:50|2.33523
00:07:52|2.33523
00:07:52|2.33523
00:07:53|2.33523
00:07:54|2.33503
00:07:55|2.33503
00:07:57|2.33503
00:07:58|2.33498
00:07:59|2.33498
00:08:00|2.33498
00:08:01|2.33498
00:08:02|2.33498
00:08:03|2.33292
00:08:04|2.33293
00:08:05|2.33498
00:08:06|2.33498
00:08:07|2.33498
00:08:08|2.33498
00:08:09|2.33498
00:08:10|2.33294
00:08:11|2.33294
00:08:12|2.33294
00:08:13|2.33294
00:08:14|2.33294
00:08:15|2.33294
00:08:16|2.33294
00:08:17|2.33498
00:08:19|2.33498
00:08:20|2.33498
00:08:22|2.33498
00:08:23|2.33498
00:08:25|2.33498
00:08:26|2.333
00:08:27|2.333
00:08:28|2.333
00:08:30|2.333
00:08:32|2.33287
00:08:33|2.33287
00:08:33|2.33287
00:08:34|2.33287
00:08:36|2.33287
00:08:37|2.33287
00:08:37|2.33287
00:08:39|2.33287
00:08:39|2.33234
00:08:41|2.33234
00:08:42|2.33234
00:08:42|2.33234
00:08:43|2.33234
00:08:44|2.33235
00:08:45|2.33235
00:08:46|2.33235
00:08:47|2.33233
00:08:48|2.33233
00:08:50|2.33233
00:08:51|2.33202
00:08:52|2.33202
00:08:52|2.33202
00:08:53|2.33202
00:08:54|2.33202
00:08:55|2.33202
00:08:57|2.33202
00:08:58|2.33202
00:08:58|2.33499
00:09:00|2.33499
00:09:01|2.33499
00:09:02|2.33499
00:09:03|2.33499
00:09:04|2.33499
00:09:05|2.33516
00:09:06|2.33516
00:09:07|2.33516
00:09:08|2.33516
00:09:09|2.33516
00:09:10|2.33516
00:09:11|2.33516
00:09:12|2.33516
00:09:13|2.33516
00:09:14|2.33493
00:09:15|2.33493
00:09:16|2.33493
00:09:17|2.33267
00:09:19|2.33267
00:09:21|2.33267
00:09:23|2.33267
00:09:24|2.33261
00:09:25|2.33267
00:09:26|2.33267
00:09:27|2.33267
00:09:29|2.33267
00:09:30|2.33267
00:09:31|2.33267
00:09:32|2.33267
00:09:33|2.33267
00:09:34|2.33267
00:09:35|2.33267
00:09:36|2.33267
00:09:37|2.33618
00:09:38|2.33618
00:09:39|2.33618
00:09:40|2.333
00:09:41|2.33309
00:09:42|2.33309
00:09:43|2.33309
00:09:44|2.33308
00:09:45|2.3364
00:09:47|2.3364
00:09:48|2.3364
00:09:48|2.3364
00:09:49|2.3364
00:09:50|2.3364
00:09:51|2.3364
00:09:52|2.3364
00:09:54|2.3364
00:09:54|2.3364
00:09:55|2.3364
00:09:57|2.3364
00:09:58|2.3364
00:09:59|2.3364
00:09:59|2.3364
00:10:01|2.3364
00:10:02|2.33357
00:10:03|2.33357
00:10:03|2.33357
00:10:05|2.33357
00:10:06|2.33357
00:10:07|2.33357
00:10:08|2.3364
00:10:08|2.3364
00:10:09|2.3364
00:10:11|2.3364
00:10:12|2.33646
00:10:13|2.3364
00:10:14|2.33366
00:10:15|2.33366
00:10:15|2.33278
00:10:17|2.33334
00:10:17|2.33334
00:10:18|2.33278
00:10:21|2.33278
00:10:22|2.33278
00:10:23|2.33278
00:10:25|2.33278
00:10:27|2.33278
00:10:27|2.33278
00:10:29|2.33278
00:10:30|2.33278
00:10:31|2.33278
00:10:32|2.33278
00:10:33|2.33278
00:10:34|2.33278
00:10:34|2.33278
00:10:36|2.33278
00:10:37|2.3336
00:10:39|2.3336
00:10:39|2.3336
00:10:40|2.3336
00:10:42|2.3336
00:10:43|2.33471
00:10:44|2.33468
00:10:45|2.33468
00:10:46|2.33468
00:10:47|2.33468
00:10:48|2.33468
00:10:49|2.33466
00:10:50|2.33466
00:10:51|2.33281
00:10:52|2.33281
00:10:53|2.33281
00:10:54|2.33281
00:10:55|2.33281
00:10:56|2.33281
00:10:57|2.33281
00:10:58|2.33281
00:10:59|2.33281
00:11:00|2.33281
00:11:01|2.33281
00:11:02|2.33281
00:11:04|2.33281
00:11:05|2.33281
00:11:06|2.33281
00:11:07|2.33281
00:11:08|2.33281
00:11:09|2.33281
00:11:10|2.33281
00:11:11|2.33281
00:11:12|2.33634
00:11:13|2.33634
00:11:14|2.33634
00:11:16|2.33634
00:11:17|2.33634
00:11:18|2.33634
00:11:19|2.33324
00:11:20|2.33324
00:11:21|2.33324
00:11:23|2.33324
00:11:24|2.33324
00:11:25|2.33324
00:11:25|2.33324
00:11:27|2.33324
00:11:29|2.33324
00:11:29|2.33279
00:11:31|2.33279
00:11:32|2.33279
00:11:32|2.33279
00:11:33|2.33279
00:11:34|2.33279
00:11:35|2.33278
00:11:37|2.33278
00:11:38|2.33278
00:11:39|2.33278
00:11:40|2.33278
00:11:41|2.33278
00:11:42|2.33278
00:11:43|2.33278
00:11:44|2.33286
00:11:45|2.33286
00:11:46|2.33286
00:11:47|2.33286
00:11:48|2.33286
00:11:49|2.33286
00:11:50|2.33286
00:11:51|2.33286
00:11:52|2.33286
00:11:53|2.33286
00:11:54|2.33286
00:11:55|2.33286
00:11:56|2.33286
00:11:57|2.33286
00:11:58|2.33286
00:12:00|2.33286
00:12:02|2.33286
00:12:03|2.33286
00:12:04|2.33286
00:12:05|2.33293
00:12:07|2.33293
00:12:08|2.33293
00:12:09|2.33293
00:12:11|2.33293
00:12:12|2.33293
00:12:13|2.33293
00:12:14|2.33293
00:12:15|2.33302
00:12:16|2.33302
00:12:17|2.33302
00:12:18|2.33302
00:12:19|2.33302
00:12:20|2.33302
00:12:20|2.33302
00:12:23|2.33302
00:12:23|2.33302
00:12:25|2.33302
00:12:25|2.33305
00:12:27|2.33305
00:12:28|2.33305
00:12:29|2.33305
00:12:29|2.33305
00:12:31|2.33305
00:12:31|2.33305
00:12:32|2.33305
00:12:34|2.33305
00:12:36|2.33537
00:12:36|2.33537
00:12:37|2.33537
00:12:38|2.33537
00:12:39|2.33537
00:12:40|2.33537
00:12:41|2.33537
00:12:42|2.33537
00:12:43|2.33537
00:12:44|2.33537
00:12:45|2.33537
00:12:46|2.3369
00:12:47|2.3369
00:12:48|2.3369
00:12:49|2.3369
00:12:50|2.3369
00:12:51|2.33698
00:12:53|2.3369
00:12:54|2.3369
00:12:55|2.33748
00:12:56|2.33748
00:12:57|2.33748
00:12:58|2.33748
00:12:59|2.33748
00:13:00|2.33748
00:13:02|2.33748
00:13:04|2.33691
00:13:05|2.33691
00:13:07|2.33691
00:13:08|2.33777
00:13:09|2.33777
00:13:10|2.33863
00:13:11|2.33863
00:13:12|2.33863
00:13:13|2.33863
00:13:14|2.33863
00:13:15|2.33863
00:13:16|2.33863
00:13:17|2.33863
00:13:18|2.33777
00:13:20|2.33777
00:13:20|2.33777
00:13:22|2.3369
00:13:23|2.3369
00:13:24|2.3369
00:13:25|2.3369
00:13:26|2.3369
00:13:27|2.3369
00:13:28|2.3369
00:13:29|2.3369
00:13:30|2.3369
00:13:31|2.3369
00:13:32|2.33861
00:13:33|2.33861
00:13:34|2.33899
00:13:35|2.33648
00:13:36|2.33648
00:13:37|2.33648
00:13:38|2.33648
00:13:39|2.33648
00:13:41|2.33754
00:13:42|2.33649
00:13:43|2.33857
00:13:44|2.33857
00:13:45|2.33857
00:13:46|2.33857
00:13:47|2.33857
00:13:48|2.33857
00:13:49|2.33857
00:13:50|2.33857
00:13:51|2.33857
00:13:52|2.33857
00:13:53|2.33857
00:13:54|2.33857
00:13:55|2.33857
00:13:56|2.33857
00:13:57|2.33857
00:13:58|2.33857
00:13:59|2.33857
00:14:00|2.33857
00:14:02|2.33857
00:14:03|2.33756
00:14:05|2.33756
00:14:07|2.33857
00:14:08|2.33857
00:14:09|2.339
00:14:10|2.339
00:14:11|2.339
00:14:12|2.339
00:14:13|2.339
00:14:14|2.33859
00:14:15|2.33859
00:14:16|2.33859
00:14:17|2.33859
00:14:18|2.33859
00:14:20|2.33859
00:14:20|2.33859
00:14:21|2.33857
00:14:23|2.33857
00:14:24|2.33857
00:14:25|2.33857
00:14:26|2.33857
00:14:27|2.33857
00:14:28|2.33857
00:14:29|2.33857
00:14:30|2.33857
00:14:31|2.33858
00:14:32|2.33858
00:14:33|2.33858
00:14:35|2.33857
00:14:35|2.33856
00:14:36|2.33856
00:14:37|2.33856
00:14:38|2.33856
00:14:39|2.33856
00:14:40|2.33856
00:14:42|2.33855
00:14:43|2.33855
00:14:44|2.3378
00:14:46|2.33774
00:14:46|2.33774
00:14:47|2.33774
00:14:48|2.33774
00:14:49|2.33774
00:14:51|2.33774
00:14:51|2.33774
00:14:52|2.33774
00:14:53|2.33774
00:14:54|2.33774
00:14:55|2.33774
00:14:56|2.33774
00:14:57|2.33656
00:14:58|2.33656
00:14:59|2.33656
00:15:00|2.33656
00:15:01|2.33656
00:15:02|2.33656
00:15:03|2.33656
00:15:04|2.33649
00:15:05|2.33649
00:15:06|2.33649
00:15:07|2.33649
00:15:09|2.33649
00:15:09|2.33649
00:15:11|2.33649
00:15:12|2.33649
00:15:14|2.33649
00:15:15|2.33649
00:15:16|2.33649
00:15:17|2.33654
00:15:18|2.33654
00:15:19|2.33501
00:15:20|2.33501
00:15:21|2.33501
00:15:22|2.33649
00:15:23|2.33649
00:15:24|2.33649
00:15:24|2.33649
00:15:26|2.33649
00:15:26|2.33767
00:15:28|2.33767
00:15:29|2.33767
00:15:30|2.33767
00:15:30|2.33767
00:15:32|2.33767
00:15:34|2.33767
00:15:34|2.33649
00:15:36|2.33649
00:15:36|2.33649
00:15:37|2.33766
00:15:39|2.33766
00:15:40|2.33766
00:15:41|2.33766
00:15:41|2.33766
00:15:43|2.33766
00:15:44|2.33766
00:15:46|2.33766
00:15:46|2.33766
00:15:47|2.33766
00:15:48|2.33766
00:15:49|2.33766
00:15:50|2.33766
00:15:51|2.33748
00:15:52|2.33748
00:15:53|2.33748
00:15:54|2.33748
00:15:55|2.33749
00:15:56|2.33748
00:15:58|2.33748
00:15:59|2.33748
00:16:00|2.33748
00:16:01|2.33748
00:16:02|2.33748
00:16:03|2.33748
00:16:05|2.33748
00:16:05|2.33748
00:16:07|2.33748
00:16:07|2.33748
00:16:09|2.33748
00:16:10|2.33748
00:16:11|2.33748
00:16:12|2.33748
00:16:13|2.33748
00:16:14|2.33748
00:16:14|2.33748
00:16:17|2.33748
00:16:19|2.33748
00:16:19|2.33748
00:16:20|2.33748
00:16:21|2.33748
00:16:23|2.33748
00:16:23|2.3376
00:16:24|2.3376
00:16:25|2.3376
00:16:26|2.3376
00:16:28|2.3376
00:16:29|2.3376
00:16:29|2.3376
00:16:30|2.3376
00:16:31|2.33772
00:16:33|2.33772
00:16:34|2.33772
00:16:34|2.33773
00:16:36|2.33773
00:16:37|2.33773
00:16:39|2.33773
00:16:40|2.33773
00:16:40|2.33773
00:16:41|2.33773
00:16:42|2.33773
00:16:43|2.33773
00:16:44|2.33773
00:16:45|2.33773
00:16:46|2.33773
00:16:47|2.33774
00:16:48|2.33774
00:16:49|2.33774
00:16:50|2.33774
00:16:51|2.33774
00:16:53|2.33836
00:16:53|2.33836
00:16:54|2.33836
00:16:55|2.33836
00:16:56|2.339
00:16:57|2.339
00:16:58|2.33868
00:16:59|2.33868
00:17:00|2.33868
00:17:01|2.33868
00:17:02|2.33772
00:17:04|2.33772
00:17:05|2.33772
00:17:07|2.33772
00:17:09|2.33772
00:17:10|2.33772
00:17:10|2.33772
00:17:11|2.33772
00:17:12|2.33772
00:17:14|2.33772
00:17:15|2.33772
00:17:16|2.33772
00:17:17|2.33772
00:17:18|2.33772
00:17:18|2.33772
00:17:20|2.33772
00:17:22|2.33772
00:17:24|2.33772
00:17:25|2.33772
00:17:25|2.33772
00:17:27|2.33772
00:17:28|2.33772
00:17:29|2.33772
00:17:30|2.33944
00:17:31|2.33944
00:17:32|2.33944
00:17:34|2.33944
00:17:35|2.33944
00:17:36|2.33944
00:17:37|2.33944
00:17:38|2.33944
00:17:39|2.33944
00:17:40|2.33944
00:17:40|2.33944
00:17:41|2.33944
00:17:44|2.33954
00:17:44|2.33955
00:17:46|2.33955
00:17:47|2.33955
00:17:48|2.33955
00:17:49|2.33896
00:17:50|2.33896
00:17:51|2.33896
00:17:51|2.33896
00:17:52|2.33896
00:17:53|2.33896
00:17:55|2.33896
00:17:56|2.33896
00:17:57|2.33896
00:17:58|2.33896
00:17:59|2.33896
00:18:00|2.33896
00:18:00|2.33896
00:18:02|2.33896
00:18:03|2.339
00:18:04|2.339
00:18:05|2.33957
00:18:06|2.33957
00:18:07|2.33957
00:18:08|2.33957
00:18:09|2.339
00:18:10|2.34012
00:18:11|2.34009
00:18:12|2.34009
00:18:13|2.34009
00:18:14|2.34009
00:18:15|2.33636
00:18:16|2.33636
00:18:17|2.33636
00:18:18|2.33636
00:18:19|2.33636
00:18:20|2.33636
00:18:21|2.33636
00:18:23|2.33636
00:18:25|2.33636
00:18:26|2.33636
00:18:27|2.33636
00:18:28|2.33636
00:18:29|2.33636
00:18:29|2.33924
00:18:32|2.33941
00:18:33|2.33957
00:18:34|2.33957
00:18:35|2.33974
00:18:35|2.33974
00:18:37|2.33974
00:18:38|2.33974
00:18:39|2.33974
00:18:39|2.33974
00:18:41|2.33974
00:18:42|2.34016
00:18:43|2.34016
00:18:44|2.34008
00:18:44|2.34008
00:18:46|2.34033
00:18:47|2.34033
00:18:47|2.34003
00:18:49|2.34003
00:18:51|2.34003
00:18:52|2.34
00:18:52|2.34
00:18:54|2.34
00:18:55|2.34186
00:18:55|2.34168
00:18:57|2.34168
00:18:57|2.34168
00:18:58|2.34168
00:18:59|2.34086
00:19:01|2.34136
00:19:01|2.34104
00:19:02|2.34187
00:19:03|2.34187
00:19:05|2.34187
00:19:05|2.34187
00:19:07|2.34194
00:19:07|2.34194
00:19:08|2.34194
00:19:09|2.34194
00:19:11|2.34194
00:19:12|2.34194
00:19:12|2.34194
00:19:13|2.34194
00:19:14|2.34194
00:19:16|2.34194
00:19:16|2.34194
00:19:17|2.34252
00:19:19|2.34252
00:19:20|2.34252
00:19:20|2.34252
00:19:21|2.34252
00:19:24|2.34252
00:19:25|2.34252
00:19:26|2.34252
00:19:27|2.34252
00:19:29|2.34419
00:19:30|2.34419
00:19:31|2.34408
00:19:33|2.34466
00:19:33|2.34466
00:19:35|2.34456
00:19:36|2.344
00:19:37|2.344
00:19:38|2.344
00:19:39|2.344
00:19:41|2.34456
00:19:41|2.34456
00:19:43|2.34472
00:19:43|2.34463
00:19:44|2.34463
00:19:45|2.34463
00:19:46|2.34456
00:19:47|2.34457
00:19:48|2.34457
00:19:50|2.34501
00:19:50|2.34552
00:19:51|2.34552
00:19:52|2.345
00:19:53|2.345
00:19:55|2.34564
00:19:56|2.34564
00:19:57|2.34564
00:19:58|2.34564
00:19:59|2.34563
00:20:00|2.34563
00:20:01|2.34563
00:20:02|2.34563
00:20:03|2.34563
00:20:04|2.34563
00:20:05|2.34563
00:20:07|2.34546
00:20:08|2.34501
00:20:09|2.34501
00:20:10|2.34501
00:20:10|2.34501
00:20:12|2.34501
00:20:13|2.34501
00:20:14|2.34524
00:20:15|2.34524
00:20:16|2.34524
00:20:16|2.34584
00:20:17|2.34584
00:20:19|2.34584
00:20:19|2.34584
00:20:21|2.34584
00:20:21|2.34591
00:20:23|2.34591
00:20:25|2.34684
00:20:27|2.34664
00:20:27|2.34664
00:20:29|2.34694
00:20:30|2.34692
00:20:32|2.34584
00:20:33|2.34665
00:20:34|2.34665
00:20:35|2.34665
00:20:37|2.34665
00:20:37|2.34665
00:20:39|2.34665
00:20:40|2.34665
00:20:40|2.34665
00:20:42|2.34665
00:20:42|2.347
00:20:44|2.347
00:20:44|2.347
00:20:46|2.347
00:20:47|2.34552
00:20:48|2.34524
00:20:48|2.34524
00:20:50|2.34524
00:20:51|2.34524
00:20:52|2.34524
00:20:53|2.34524
00:20:54|2.34524
00:20:55|2.34524
00:20:56|2.34524
00:20:57|2.34524
00:20:58|2.34727
00:20:59|2.34727
00:21:00|2.34727
00:21:01|2.34727
00:21:02|2.34727
00:21:04|2.34728
00:21:05|2.34728
00:21:06|2.347
00:21:07|2.34525
00:21:08|2.34525
00:21:09|2.34525
00:21:10|2.34525
00:21:11|2.34525
00:21:12|2.34525
00:21:13|2.34525
00:21:14|2.34525
00:21:15|2.34526
00:21:16|2.34526
00:21:17|2.34526
00:21:18|2.34771
00:21:19|2.3477
00:21:20|2.3477
00:21:21|2.3477
00:21:22|2.3477
00:21:23|2.3477
00:21:24|2.34735
00:21:26|2.34735
00:21:27|2.34735
00:21:29|2.34892
00:21:30|2.34892
00:21:31|2.34998
00:21:31|2.34947
00:21:33|2.34947
00:21:34|2.34947
00:21:35|2.34947
00:21:36|2.35
00:21:37|2.35
00:21:38|2.35
00:21:39|2.35
00:21:40|2.35
00:21:41|2.35
00:21:42|2.35
00:21:43|2.35
00:21:44|2.35
00:21:46|2.35
00:21:47|2.34947
00:21:48|2.34947
00:21:48|2.34947
00:21:50|2.34947
00:21:51|2.34947
00:21:51|2.34947
00:21:53|2.34947
00:21:53|2.34947
00:21:54|2.34947
00:21:55|2.34947
00:21:57|2.34947
00:21:57|2.34947
00:21:58|2.34947
00:21:59|2.34947
00:22:01|2.34947
00:22:02|2.34947
00:22:03|2.34947
00:22:04|2.35035
00:22:05|2.35001
00:22:06|2.35001
00:22:07|2.35
00:22:08|2.35
00:22:09|2.35
00:22:10|2.35
00:22:11|2.35
00:22:13|2.35
00:22:14|2.35
00:22:15|2.35
00:22:16|2.35
00:22:17|2.35009
00:22:18|2.35009
00:22:19|2.35009
00:22:20|2.35009
00:22:21|2.35009
00:22:22|2.35009
00:22:23|2.35009
00:22:24|2.35165
00:22:25|2.352
00:22:27|2.352
00:22:28|2.352
00:22:29|2.352
00:22:30|2.352
00:22:31|2.352
00:22:33|2.352
00:22:33|2.35182
00:22:36|2.35182
00:22:37|2.35182
00:22:38|2.35182
00:22:39|2.35182
00:22:39|2.35182
00:22:41|2.35182
00:22:41|2.35182
00:22:42|2.35182
00:22:45|2.35138
00:22:45|2.35138
00:22:47|2.35138
00:22:48|2.35217
00:22:49|2.35217
00:22:50|2.35217
00:22:51|2.35186
00:22:52|2.35186
00:22:53|2.35186
00:22:54|2.35186
00:22:55|2.35186
00:22:56|2.35186
00:22:57|2.35186
00:22:58|2.35217
00:22:59|2.35217
00:23:00|2.35217
00:23:01|2.35157
00:23:03|2.35217
00:23:03|2.35217
00:23:04|2.35217
00:23:06|2.35143
00:23:07|2.35143
00:23:08|2.35365
00:23:09|2.35365
00:23:09|2.35365
00:23:11|2.35365
00:23:11|2.35365
00:23:13|2.35365
00:23:13|2.35365
00:23:14|2.35365
00:23:15|2.35388
00:23:17|2.35388
00:23:18|2.35388
00:23:19|2.35387
00:23:20|2.35387
00:23:21|2.35267
00:23:22|2.35267
00:23:23|2.35267
00:23:25|2.35267
00:23:25|2.35267
00:23:27|2.35143
00:23:29|2.35143
00:23:29|2.35143
00:23:31|2.35143
00:23:32|2.35143
00:23:33|2.35143
00:23:34|2.35143
00:23:36|2.35143
00:23:37|2.35143
00:23:37|2.35143
00:23:38|2.35143
00:23:39|2.35143
00:23:40|2.35143
00:23:41|2.35143
00:23:42|2.35143
00:23:43|2.35037
00:23:45|2.35037
00:23:45|2.35037
00:23:46|2.35037
00:23:47|2.35037
00:23:48|2.35037
00:23:49|2.35037
00:23:50|2.35037
00:23:51|2.35037
00:23:52|2.35037
00:23:53|2.35037
00:23:54|2.35405
00:23:56|2.35138
00:23:56|2.35137
00:23:57|2.35137
00:23:58|2.35137
00:23:59|2.35137
00:24:00|2.35137
00:24:01|2.35137
00:24:02|2.35026
00:24:03|2.35026
00:24:04|2.35386
00:24:05|2.35386
00:24:06|2.35386
00:24:07|2.35032
00:24:08|2.35032
00:24:09|2.35032
00:24:11|2.35032
00:24:11|2.35032
00:24:12|2.35032
00:24:14|2.35032
00:24:14|2.35032
00:24:15|2.35032
00:24:16|2.35032
00:24:17|2.35032
00:24:18|2.35032
00:24:19|2.35032
00:24:20|2.35032
00:24:21|2.35032
00:24:22|2.35032
00:24:23|2.35045
00:24:25|2.35129
00:24:26|2.35129
00:24:26|2.35129
00:24:28|2.35129
00:24:30|2.35129
00:24:31|2.35129
00:24:32|2.35129
00:24:34|2.35088
00:24:35|2.35088
00:24:35|2.35088
00:24:38|2.35088
00:24:38|2.35088
00:24:39|2.35044
00:24:41|2.35044
00:24:42|2.35044
00:24:43|2.35004
00:24:44|2.35046
00:24:45|2.35006
00:24:46|2.35214
00:24:47|2.35214
00:24:48|2.35214
00:24:49|2.35214
00:24:50|2.35214
00:24:51|2.35214
00:24:52|2.35214
00:24:53|2.35214
00:24:54|2.35214
00:24:55|2.35214
00:24:56|2.35214
00:24:57|2.35214
00:24:58|2.35214
00:24:59|2.35214
00:25:00|2.35214
00:25:01|2.35214
00:25:02|2.35382
00:25:03|2.35382
00:25:04|2.35135
00:25:05|2.35214
00:25:06|2.35214
00:25:07|2.35214
00:25:08|2.35214
00:25:09|2.35214
00:25:10|2.35214
00:25:11|2.35214
00:25:12|2.35214
00:25:13|2.35365
00:25:14|2.35365
00:25:15|2.35365
00:25:16|2.35365
00:25:17|2.35365
00:25:18|2.35365
00:25:19|2.35365
00:25:20|2.35365
00:25:21|2.35365
00:25:22|2.35365
00:25:23|2.35088
00:25:24|2.35088
00:25:25|2.35088
00:25:26|2.35088
00:25:27|2.35088
00:25:28|2.35
00:25:30|2.35458
00:25:32|2.35458
00:25:32|2.35433
00:25:34|2.35433
00:25:36|2.3537
00:25:37|2.35369
00:25:37|2.35369
00:25:39|2.35369
00:25:40|2.35369
00:25:41|2.35369
00:25:43|2.35388
00:25:43|2.35388
00:25:44|2.35388
00:25:46|2.35384
00:25:47|2.35384
00:25:48|2.35384
00:25:49|2.35384
00:25:50|2.35379
00:25:51|2.35379
00:25:52|2.35379
00:25:53|2.35379
00:25:54|2.35379
00:25:55|2.35379
00:25:56|2.35379
00:25:57|2.35379
00:25:57|2.35391
00:25:59|2.35391
00:26:00|2.35391
00:26:01|2.35383
00:26:02|2.35391
00:26:04|2.35391
00:26:05|2.35391
00:26:06|2.35391
00:26:07|2.35391
00:26:08|2.35391
00:26:09|2.35391
00:26:10|2.35391
00:26:11|2.35379
00:26:12|2.35379
00:26:12|2.3538
00:26:14|2.3538
00:26:14|2.3538
00:26:15|2.3538
00:26:17|2.3538
00:26:18|2.3538
00:26:18|2.3538
00:26:20|2.3538
00:26:20|2.3538
00:26:21|2.3538
00:26:23|2.3538
00:26:23|2.3538
00:26:24|2.3538
00:26:25|2.3538
00:26:26|2.3538
00:26:28|2.3538
00:26:29|2.3538
00:26:31|2.35282
00:26:32|2.35282
00:26:32|2.35282
00:26:33|2.35282
00:26:35|2.35282
00:26:37|2.35282
00:26:37|2.35282
00:26:38|2.35282
00:26:39|2.35282
00:26:40|2.35282
00:26:41|2.35282
00:26:43|2.35282
00:26:44|2.35282
00:26:45|2.35282
00:26:47|2.3538
00:26:48|2.35451
00:26:49|2.35452
00:26:50|2.35452
00:26:50|2.35452
00:26:52|2.35379
00:26:53|2.35379
00:26:53|2.35379
00:26:55|2.35379
00:26:56|2.35214
00:26:57|2.35214
00:26:58|2.35214
00:26:58|2.35214
00:26:59|2.35214
00:27:00|2.35214
00:27:03|2.35214
00:27:04|2.35214
00:27:05|2.35214
00:27:05|2.35214
00:27:07|2.35215
00:27:08|2.35215
00:27:09|2.35215
00:27:09|2.35215
00:27:11|2.35215
00:27:12|2.35215
00:27:13|2.35215
00:27:13|2.35215
00:27:15|2.35215
00:27:15|2.35215
00:27:17|2.35215
00:27:18|2.35215
00:27:18|2.35215
00:27:19|2.3545
00:27:20|2.3545
00:27:21|2.3545
00:27:23|2.3545
00:27:24|2.3545
00:27:25|2.3545
00:27:26|2.3545
00:27:26|2.3545
00:27:27|2.35238
00:27:29|2.35345
00:27:31|2.35345
00:27:32|2.35346
00:27:34|2.35346
00:27:35|2.35346
00:27:36|2.35346
00:27:38|2.35346
00:27:39|2.35346
00:27:40|2.35346
00:27:41|2.35346
00:27:42|2.35452
00:27:43|2.35452
00:27:44|2.35452
00:27:45|2.35452
00:27:46|2.35452
00:27:47|2.35452
00:27:48|2.35363
00:27:50|2.35363
00:27:50|2.35363
00:27:51|2.35363
00:27:52|2.35363
00:27:53|2.35363
00:27:54|2.35363
00:27:55|2.35363
00:27:56|2.35363
00:27:57|2.35363
00:27:58|2.35363
00:27:59|2.35374
00:28:00|2.35374
00:28:02|2.35374
00:28:02|2.35374
00:28:03|2.35374
00:28:04|2.35298
00:28:06|2.35298
00:28:07|2.35298
00:28:07|2.35298
00:28:08|2.35298
00:28:10|2.35298
00:28:10|2.35298
00:28:12|2.35298
00:28:13|2.35298
00:28:14|2.35298
00:28:15|2.35298
00:28:16|2.35298
00:28:18|2.35298
00:28:18|2.35298
00:28:19|2.35298
00:28:21|2.35298
00:28:22|2.35298
00:28:23|2.35298
00:28:24|2.35298
00:28:25|2.35298
00:28:26|2.35298
00:28:27|2.35298
00:28:28|2.35298
00:28:29|2.35215
00:28:30|2.35237
00:28:31|2.35237
00:28:33|2.35237
00:28:35|2.35237
00:28:37|2.35237
00:28:38|2.35237
00:28:39|2.35237
00:28:41|2.35237
00:28:43|2.35237
00:28:44|2.35237
00:28:44|2.35449
00:28:46|2.35449
00:28:47|2.35449
00:28:47|2.35449
00:28:49|2.35449
00:28:50|2.35475
00:28:50|2.35475
00:28:52|2.35475
00:28:53|2.35475
00:28:54|2.35475
00:28:55|2.35475
00:28:56|2.35475
00:28:57|2.35475
00:28:58|2.35475
00:28:59|2.35475
00:29:00|2.35475
00:29:01|2.35475
00:29:01|2.35475
00:29:03|2.35475
00:29:04|2.35475
00:29:05|2.35475
00:29:06|2.35475
00:29:07|2.35475
00:29:07|2.35237
00:29:09|2.35237
00:29:10|2.35261
00:29:10|2.35261
00:29:12|2.35261
00:29:13|2.35261
00:29:14|2.35261
00:29:15|2.35261
00:29:16|2.35261
00:29:17|2.35261
00:29:18|2.35261
00:29:19|2.35261
00:29:20|2.35261
00:29:21|2.35261
00:29:22|2.35261
00:29:22|2.35261
00:29:24|2.35261
00:29:25|2.35261
00:29:25|2.35261
00:29:27|2.35261
00:29:28|2.35261
00:29:29|2.35261
00:29:30|2.355
00:29:31|2.35278
00:29:31|2.35276
00:29:34|2.35276
00:29:35|2.35278
00:29:37|2.35278
00:29:38|2.35278
00:29:39|2.35278
00:29:40|2.35278
00:29:41|2.35278
00:29:42|2.35441
00:29:43|2.35441
00:29:44|2.35441
00:29:45|2.35441
00:29:46|2.35287
00:29:47|2.35287
00:29:48|2.35284
00:29:50|2.35284
00:29:51|2.35284
00:29:52|2.35292
00:29:53|2.35292
00:29:54|2.35292
00:29:56|2.35292
00:29:56|2.35292
00:29:57|2.35292
00:29:59|2.35292
00:30:00|2.35292
00:30:01|2.35292
00:30:02|2.35292
00:30:03|2.35292
00:30:03|2.35292
00:30:05|2.35292
00:30:05|2.35292
00:30:07|2.35292
00:30:07|2.35292
00:30:08|2.35292
00:30:10|2.35292
00:30:11|2.35493
00:30:11|2.35292
00:30:12|2.35292
00:30:14|2.3529
00:30:14|2.35292
00:30:17|2.35292
00:30:17|2.3529
00:30:18|2.3529
00:30:19|2.3529
00:30:20|2.3529
00:30:21|2.35292
00:30:22|2.3529
00:30:23|2.35261
00:30:24|2.35261
00:30:25|2.35261
00:30:26|2.35215
00:30:27|2.35215
00:30:28|2.35215
00:30:30|2.35215
00:30:31|2.35215
00:30:31|2.35215
00:30:32|2.35215
00:30:35|2.35215
00:30:36|2.35215
00:30:38|2.35215
00:30:40|2.35215
00:30:41|2.35215
00:30:42|2.35231
00:30:43|2.35231
00:30:45|2.35215
00:30:46|2.35215
00:30:47|2.35215
00:30:47|2.35215
00:30:48|2.35225
00:30:49|2.35225
00:30:51|2.35225
00:30:52|2.35225
00:30:52|2.3522
00:30:54|2.3522
00:30:55|2.35218
00:30:55|2.35218
00:30:56|2.3522
00:30:57|2.3522
00:30:59|2.3522
00:31:00|2.3522
00:31:00|2.3522
00:31:02|2.3522
00:31:02|2.3522
00:31:03|2.35291
00:31:05|2.35291
00:31:05|2.35292
00:31:06|2.35291
00:31:08|2.35292
00:31:09|2.35292
00:31:09|2.35291
00:31:11|2.35291
00:31:11|2.35291
00:31:12|2.35291
00:31:15|2.35291
00:31:15|2.3522
00:31:16|2.3522
00:31:17|2.3522
00:31:18|2.35222
00:31:19|2.35222
00:31:20|2.35222
00:31:22|2.35222
00:31:23|2.35222
00:31:24|2.35222
00:31:25|2.35222
00:31:26|2.35222
00:31:27|2.35222
00:31:28|2.35222
00:31:29|2.35222
00:31:30|2.35222
00:31:31|2.35222
00:31:32|2.35222
00:31:33|2.35222
00:31:34|2.35226
00:31:36|2.3522
00:31:38|2.3522
00:31:40|2.35226
00:31:41|2.35226
00:31:41|2.35226
00:31:42|2.35332
00:31:44|2.35332
00:31:45|2.35332
00:31:47|2.35332
00:31:48|2.35332
00:31:49|2.35332
00:31:50|2.35332
00:31:50|2.35332
00:31:52|2.35332
00:31:53|2.35332
00:31:54|2.35332
00:31:55|2.35332
00:31:56|2.35332
00:31:57|2.35332
00:31:58|2.35332
00:31:59|2.35224
00:32:01|2.35224
00:32:01|2.35224
00:32:02|2.35224
00:32:03|2.35224
00:32:04|2.35224
00:32:05|2.35224
00:32:06|2.35224
00:32:07|2.35224
00:32:09|2.35591
00:32:10|2.35591
00:32:11|2.35355
00:32:12|2.35355
00:32:13|2.35355
00:32:14|2.35355
00:32:15|2.35355
00:32:16|2.35355
00:32:17|2.35355
00:32:18|2.3547
00:32:19|2.3547
00:32:21|2.3532
00:32:21|2.3532
00:32:22|2.35356
00:32:23|2.35356
00:32:24|2.35356
00:32:26|2.35356
00:32:26|2.35356
00:32:28|2.35356
00:32:29|2.35356
00:32:29|2.35356
00:32:31|2.3547
00:32:31|2.3547
00:32:33|2.3547
00:32:33|2.3559
00:32:34|2.3559
00:32:37|2.3559
00:32:38|2.3559
00:32:40|2.3559
00:32:41|2.3559
00:32:42|2.3559
00:32:43|2.3559
00:32:44|2.3559
00:32:45|2.3559
00:32:46|2.3559
00:32:48|2.3559
00:32:49|2.3559
00:32:50|2.3559
00:32:51|2.3559
00:32:52|2.3559
00:32:53|2.3559
00:32:53|2.356
00:32:54|2.356
00:32:55|2.356
00:32:56|2.356
00:32:58|2.356
00:32:59|2.356
00:32:59|2.356
00:33:01|2.35495
00:33:03|2.35495
00:33:04|2.35495
00:33:04|2.35495
00:33:06|2.35495
00:33:07|2.35495
00:33:08|2.35495
00:33:08|2.35495
00:33:10|2.35495
00:33:10|2.35495
00:33:12|2.35495
00:33:13|2.35495
00:33:14|2.35495
00:33:15|2.35495
00:33:17|2.35495
00:33:18|2.35495
00:33:19|2.35495
00:33:20|2.35495
00:33:21|2.35495
00:33:22|2.35495
00:33:23|2.35495
00:33:24|2.35495
00:33:25|2.35495
00:33:26|2.3566
00:33:27|2.3566
00:33:28|2.3566
00:33:29|2.3566
00:33:30|2.35495
00:33:31|2.35495
00:33:32|2.35495
00:33:33|2.35495
00:33:34|2.35495
00:33:35|2.35495
00:33:36|2.35495
00:33:38|2.35379
00:33:40|2.35379
00:33:41|2.35379
00:33:41|2.3569
00:33:43|2.35438
00:33:44|2.35438
00:33:45|2.35438
00:33:47|2.35438
00:33:49|2.35438
00:33:50|2.35438
00:33:51|2.35636
00:33:52|2.35636
00:33:53|2.35636
00:33:54|2.35613
00:33:54|2.35613
00:33:56|2.35613
00:33:58|2.35614
00:33:59|2.35614
00:34:00|2.35614
00:34:01|2.35637
00:34:02|2.35637
00:34:03|2.35637
00:34:04|2.35637
00:34:05|2.35639
00:34:07|2.35913
00:34:07|2.35913
00:34:09|2.35913
00:34:10|2.35913
00:34:11|2.35913
00:34:12|2.35913
00:34:13|2.35913
00:34:14|2.35913
00:34:15|2.35657
00:34:16|2.35657
00:34:17|2.35657
00:34:17|2.3564
00:34:19|2.3564
00:34:19|2.35916
00:34:21|2.35916
00:34:23|2.35916
00:34:24|2.35777
00:34:25|2.35777
00:34:25|2.35777
00:34:26|2.35777
00:34:27|2.35777
00:34:29|2.35777
00:34:30|2.35777
00:34:31|2.35777
00:34:31|2.35777
00:34:33|2.35777
00:34:34|2.35777
00:34:35|2.35647
00:34:35|2.35647
00:34:37|2.35647
00:34:39|2.35647
00:34:40|2.35647
00:34:42|2.35647
00:34:43|2.35647
00:34:45|2.35783
00:34:46|2.35969
00:34:47|2.35969
00:34:48|2.35876
00:34:50|2.35876
00:34:51|2.35876
00:34:52|2.35784
00:34:53|2.35784
00:34:54|2.35784
00:34:55|2.35784
00:34:56|2.35784
00:34:57|2.35636
00:34:59|2.35636
00:34:59|2.35931
00:35:00|2.35931
00:35:01|2.35931
00:35:02|2.35931
00:35:03|2.35931
00:35:04|2.35931
00:35:05|2.35931
00:35:07|2.36
00:35:07|2.36
00:35:08|2.36
00:35:09|2.36
00:35:10|2.36
00:35:11|2.36
00:35:12|2.36
00:35:13|2.36
00:35:14|2.35647
00:35:15|2.35647
00:35:16|2.35647
00:35:17|2.35647
00:35:18|2.35647
00:35:19|2.35647
00:35:20|2.35647
00:35:21|2.35647
00:35:22|2.35647
00:35:23|2.35647
00:35:24|2.35647
00:35:25|2.35647
00:35:26|2.35647
00:35:27|2.35647
00:35:28|2.35647
00:35:29|2.35647
00:35:30|2.35647
00:35:31|2.35992
00:35:32|2.35992
00:35:33|2.35992
00:35:34|2.35992
00:35:35|2.35992
00:35:36|2.35992
00:35:37|2.35992
00:35:39|2.35992
00:35:41|2.36
00:35:43|2.36
00:35:45|2.36
00:35:45|2.36
00:35:47|2.35992
00:35:48|2.35992
00:35:49|2.35992
00:35:50|2.35992
00:35:51|2.36
00:35:52|2.36
00:35:53|2.36
00:35:54|2.36
00:35:55|2.35992
00:35:56|2.35992
00:35:57|2.35992
00:35:58|2.35992
00:35:59|2.35992
00:36:00|2.35992
00:36:02|2.36
00:36:03|2.36
00:36:04|2.36
00:36:04|2.35992
00:36:06|2.35992
00:36:06|2.35999
00:36:08|2.35999
00:36:09|2.35999
00:36:10|2.35992
00:36:10|2.35992
00:36:12|2.35992
00:36:14|2.36
00:36:14|2.36
00:36:15|2.35999
00:36:17|2.35999
00:36:18|2.35992
00:36:19|2.35992
00:36:19|2.35992
00:36:20|2.35992
00:36:22|2.35999
00:36:23|2.35999
00:36:24|2.35999
00:36:25|2.35992
00:36:26|2.35992
00:36:26|2.35992
00:36:28|2.35992
00:36:29|2.35992
00:36:29|2.35992
00:36:31|2.35992
00:36:32|2.35992
00:36:33|2.35992
00:36:34|2.35992
00:36:34|2.35992
00:36:36|2.35992
00:36:37|2.35992
00:36:38|2.35999
00:36:39|2.35999
00:36:41|2.35999
00:36:42|2.35999
00:36:44|2.35999
00:36:45|2.35999
00:36:46|2.35999
00:36:47|2.35999
00:36:48|2.35999
00:36:49|2.35999
00:36:51|2.35999
00:36:52|2.35999
00:36:53|2.35992
00:36:54|2.35992
00:36:55|2.35992
00:36:57|2.35
00:36:57|2.35
00:36:58|2.35
00:37:00|2.35001
00:37:01|2.35007
00:37:02|2.35007
00:37:03|2.35007
00:37:03|2.35007
00:37:04|2.35313
00:37:05|2.35313
00:37:08|2.35313
00:37:08|2.35313
00:37:09|2.35313
00:37:10|2.35313
00:37:11|2.35313
00:37:12|2.35313
00:37:13|2.35422
00:37:14|2.35422
00:37:15|2.35422
00:37:16|2.35422
00:37:17|2.35093
00:37:18|2.35093
00:37:19|2.35093
00:37:20|2.35093
00:37:21|2.35399
00:37:23|2.35399
00:37:23|2.35399
00:37:24|2.35399
00:37:25|2.35399
00:37:26|2.35107
00:37:27|2.35107
00:37:28|2.35107
00:37:29|2.35107
00:37:30|2.35107
00:37:31|2.35107
00:37:32|2.35115
00:37:33|2.35115
00:37:34|2.35115
00:37:35|2.35115
00:37:36|2.35115
00:37:37|2.35115
00:37:38|2.35115
00:37:39|2.35115
00:37:41|2.35124
00:37:43|2.35392
00:37:45|2.35392
00:37:47|2.35293
00:37:48|2.35423
00:37:49|2.35318
00:37:50|2.35318
00:37:51|2.35423
00:37:52|2.35423
00:37:53|2.35423
00:37:54|2.35423
00:37:55|2.35423
00:37:56|2.35423
00:37:57|2.35456
00:37:58|2.35456
00:37:59|2.35424
00:38:00|2.35457
00:38:01|2.35763
00:38:02|2.35477
00:38:04|2.35573
00:38:05|2.35573
00:38:07|2.35479
00:38:08|2.35483
00:38:08|2.35367
00:38:10|2.35367
00:38:10|2.35262
00:38:11|2.35556
00:38:13|2.35556
00:38:14|2.35263
00:38:15|2.35263
00:38:16|2.35263
00:38:17|2.35263
00:38:18|2.35262
00:38:19|2.35262
00:38:20|2.35543
00:38:21|2.35543
00:38:22|2.35277
00:38:22|2.35277
00:38:23|2.35277
00:38:25|2.35277
00:38:26|2.35277
00:38:27|2.35277
00:38:28|2.35265
00:38:29|2.35265
00:38:30|2.35265
00:38:31|2.35265
00:38:32|2.35265
00:38:33|2.35265
00:38:34|2.35265
00:38:35|2.35265
00:38:36|2.35265
00:38:37|2.35263
00:38:38|2.35262
00:38:39|2.35262
00:38:40|2.35262
00:38:41|2.35262
00:38:42|2.35262
00:38:44|2.35263
00:38:45|2.35263
00:38:46|2.35263
00:38:47|2.35263
00:38:48|2.35952
00:38:49|2.35659
00:38:50|2.35659
00:38:51|2.35544
00:38:52|2.35659
00:38:53|2.35659
00:38:54|2.35659
00:38:55|2.35659
00:38:57|2.35659
00:38:57|2.35659
00:38:58|2.35659
00:38:59|2.35659
00:39:00|2.3566
00:39:02|2.3566
00:39:03|2.3566
00:39:03|2.35659
00:39:05|2.35659
00:39:06|2.35659
00:39:07|2.3566
00:39:08|2.3566
00:39:09|2.3566
00:39:10|2.3566
00:39:11|2.3566
00:39:12|2.3566
00:39:13|2.3566
00:39:14|2.3566
00:39:15|2.35497
00:39:17|2.35497
00:39:18|2.35641
00:39:18|2.35641
00:39:20|2.35641
00:39:21|2.35641
00:39:21|2.35641
00:39:23|2.35641
00:39:23|2.35641
00:39:25|2.35316
00:39:25|2.35292
00:39:26|2.35292
00:39:28|2.35292
00:39:28|2.35292
00:39:29|2.35292
00:39:30|2.35292
00:39:33|2.35292
00:39:33|2.35073
00:39:34|2.35073
00:39:35|2.35073
00:39:36|2.35073
00:39:37|2.35073
00:39:38|2.35073
00:39:39|2.35073
00:39:40|2.35073
00:39:41|2.35073
00:39:43|2.35073
00:39:45|2.35073
00:39:46|2.35073
00:39:48|2.35073
00:39:49|2.35215
00:39:50|2.35215
00:39:51|2.35215
00:39:52|2.35215
00:39:52|2.35215
00:39:54|2.35215
00:39:55|2.35215
00:39:55|2.35215
00:39:57|2.35215
00:39:58|2.35215
00:39:59|2.35215
00:40:00|2.35215
00:40:01|2.35215
00:40:03|2.35215
00:40:04|2.35215
00:40:05|2.35215
00:40:06|2.35215
00:40:07|2.35077
00:40:08|2.35073
00:40:09|2.35073
00:40:10|2.35077
00:40:11|2.35077
00:40:13|2.3512
00:40:14|2.3512
00:40:15|2.3512
00:40:15|2.3512
00:40:16|2.3512
00:40:17|2.3512
00:40:18|2.3512
00:40:20|2.3512
00:40:20|2.3512
00:40:22|2.35073
00:40:23|2.35073
00:40:24|2.35073
00:40:25|2.35073
00:40:26|2.35073
00:40:27|2.35073
00:40:27|2.35073
00:40:28|2.35073
00:40:31|2.35073
00:40:31|2.35076
00:40:32|2.35076
00:40:33|2.35302
00:40:34|2.35302
00:40:35|2.35302
00:40:36|2.35302
00:40:37|2.35115
00:40:38|2.35117
00:40:39|2.35034
00:40:40|2.35034
00:40:41|2.35034
00:40:42|2.35034
00:40:44|2.35222
00:40:45|2.35222
00:40:47|2.35222
00:40:49|2.35222
00:40:49|2.35222
00:40:52|2.35222
00:40:53|2.35218
00:40:55|2.35218
00:40:57|2.35215
00:40:58|2.35024
00:40:59|2.35024
00:41:00|2.35024
00:41:00|2.35025
00:41:02|2.35025
00:41:04|2.35025
00:41:05|2.35025
00:41:05|2.35025
00:41:06|2.35025
00:41:08|2.35025
00:41:09|2.35025
00:41:10|2.35025
00:41:11|2.35025
00:41:12|2.35025
00:41:12|2.35025
00:41:14|2.35025
00:41:14|2.35025
00:41:15|2.35025
00:41:16|2.35179
00:41:17|2.35029
00:41:19|2.35029
00:41:19|2.35024
00:41:21|2.35024
00:41:22|2.35024
00:41:23|2.35024
00:41:24|2.35024
00:41:24|2.35024
00:41:25|2.35024
00:41:27|2.35024
00:41:28|2.35024
00:41:29|2.35024
00:41:30|2.35024
00:41:30|2.35024
00:41:31|2.35024
00:41:33|2.35024
00:41:33|2.35024
00:41:35|2.35024
00:41:36|2.35024
00:41:36|2.35024
00:41:38|2.35
00:41:38|2.35
00:41:40|2.35
00:41:41|2.35
00:41:41|2.35
00:41:42|2.35117
00:41:43|2.35117
00:41:46|2.35117
00:41:47|2.35117
00:41:48|2.35117
00:41:50|2.35
00:41:51|2.35143
00:41:52|2.35143
00:41:53|2.35143
00:41:55|2.35143
00:41:55|2.35014
00:41:57|2.35014
00:41:58|2.35014
00:41:59|2.35014
00:42:00|2.35014
00:42:01|2.35014
00:42:02|2.35014
00:42:04|2.35014
00:42:04|2.3516
00:42:06|2.3516
00:42:06|2.35014
00:42:08|2.35014
00:42:09|2.35014
00:42:10|2.35
00:42:11|2.35
00:42:12|2.35
00:42:13|2.35
00:42:14|2.35
00:42:15|2.35
00:42:16|2.35
00:42:18|2.35
00:42:18|2.35
00:42:19|2.35
00:42:21|2.35
00:42:21|2.35
00:42:22|2.35
00:42:23|2.35
00:42:24|2.35
00:42:26|2.35
00:42:26|2.35
00:42:28|2.35
00:42:29|2.35
00:42:29|2.35
00:42:30|2.35
00:42:32|2.35
00:42:33|2.35
00:42:34|2.35
00:42:34|2.35
00:42:36|2.35
00:42:36|2.35
00:42:38|2.35
00:42:39|2.35
00:42:40|2.35001
00:42:40|2.35001
00:42:41|2.35001
00:42:42|2.35001
00:42:43|2.35001
00:42:45|2.35001
00:42:45|2.35001
00:42:48|2.35001
00:42:49|2.35001
00:42:51|2.35001
00:42:52|2.35001
00:42:54|2.35
00:42:56|2.35096
00:42:57|2.35096
00:42:57|2.35096
00:42:58|2.35096
00:42:59|2.35096
00:43:01|2.35096
00:43:02|2.35096
00:43:02|2.35096
00:43:03|2.35096
00:43:05|2.35096
00:43:06|2.35096
00:43:07|2.35062
00:43:08|2.35062
00:43:09|2.35062
00:43:10|2.35062
00:43:11|2.35062
00:43:12|2.35062
00:43:13|2.35062
00:43:14|2.35062
00:43:15|2.35001
00:43:16|2.35001
00:43:17|2.35001
00:43:18|2.35001
00:43:19|2.35001
00:43:20|2.35001
00:43:21|2.35001
00:43:22|2.35
00:43:23|2.35
00:43:24|2.35
00:43:25|2.35
00:43:26|2.35
00:43:27|2.35
00:43:28|2.35
00:43:29|2.35
00:43:30|2.35
00:43:31|2.35
00:43:32|2.35
00:43:33|2.35001
00:43:34|2.35001
00:43:35|2.35001
00:43:36|2.35001
00:43:37|2.35001
00:43:38|2.35001
00:43:39|2.35001
00:43:40|2.35001
00:43:41|2.35001
00:43:42|2.35001
00:43:43|2.35001
00:43:44|2.35001
00:43:45|2.35001
00:43:46|2.35001
00:43:48|2.35001
00:43:50|2.35001
00:43:52|2.35019
00:43:53|2.35019
00:43:55|2.35019
00:43:56|2.35012
00:43:58|2.35236
00:43:59|2.35316
00:44:00|2.35316
00:44:01|2.35316
00:44:03|2.35316
00:44:03|2.35316
00:44:06|2.35316
00:44:08|2.35316
00:44:08|2.35316
00:44:09|2.35316
00:44:11|2.35316
00:44:11|2.35316
00:44:12|2.35316
00:44:13|2.35316
00:44:14|2.35316
00:44:15|2.35316
00:44:16|2.35316
00:44:18|2.35233
00:44:19|2.35233
00:44:20|2.35233
00:44:21|2.35233
00:44:22|2.35233
00:44:23|2.35233
00:44:24|2.35233
00:44:26|2.35233
00:44:27|2.35233
00:44:28|2.35233
00:44:29|2.35233
00:44:29|2.35233
00:44:31|2.35233
00:44:32|2.35233
00:44:33|2.35236
00:44:34|2.35236
00:44:34|2.35236
00:44:36|2.35236
00:44:37|2.35236
00:44:38|2.35236
00:44:39|2.35345
00:44:40|2.35345
00:44:41|2.35345
00:44:42|2.35345
00:44:43|2.35345
00:44:43|2.35345
00:44:45|2.35236
00:44:45|2.35236
00:44:46|2.35236
00:44:49|2.35236
00:44:51|2.35236
00:44:52|2.35236
00:44:53|2.35236
00:44:55|2.35213
00:44:55|2.35075
00:44:57|2.35075
00:44:58|2.35
00:44:59|2.35
00:45:01|2.35064
00:45:01|2.35064
00:45:03|2.35064
00:45:03|2.35064
00:45:04|2.35064
00:45:06|2.35064
00:45:07|2.35064
00:45:08|2.35064
00:45:09|2.35064
00:45:10|2.35064
00:45:11|2.35064
00:45:11|2.35064
00:45:13|2.35064
00:45:14|2.35064
00:45:15|2.35
00:45:16|2.35
00:45:17|2.35
00:45:18|2.35
00:45:18|2.35
00:45:20|2.35
00:45:21|2.35
00:45:22|2.35
00:45:22|2.35
00:45:24|2.35
00:45:25|2.35
00:45:26|2.35
00:45:27|2.35
00:45:28|2.35
00:45:29|2.35
00:45:31|2.35
00:45:32|2.35
00:45:32|2.35
00:45:33|2.351
00:45:35|2.351
00:45:35|2.351
00:45:36|2.351
00:45:37|2.351
00:45:38|2.351
00:45:39|2.351
00:45:40|2.351
00:45:41|2.351
00:45:43|2.351
00:45:44|2.351
00:45:44|2.351
00:45:45|2.35046
00:45:46|2.35046
00:45:48|2.3536
00:45:50|2.3536
00:45:51|2.3536
00:45:53|2.3536
00:45:55|2.3536
00:45:55|2.35468
00:45:56|2.35468
00:45:58|2.35468
00:46:00|2.35468
00:46:00|2.35185
00:46:02|2.35185
00:46:03|2.35399
00:46:04|2.35399
00:46:05|2.35399
00:46:06|2.35399
00:46:07|2.35399
00:46:08|2.35399
00:46:09|2.35399
00:46:10|2.35399
00:46:11|2.35399
00:46:12|2.35399
00:46:13|2.35399
00:46:14|2.35399
00:46:15|2.35399
00:46:16|2.35399
00:46:17|2.35399
00:46:18|2.35399
00:46:19|2.35399
00:46:20|2.35186
00:46:21|2.35186
00:46:22|2.35186
00:46:23|2.35186
00:46:24|2.35186
00:46:25|2.35186
00:46:26|2.35186
00:46:27|2.35186
00:46:28|2.35186
00:46:29|2.35186
00:46:30|2.35186
00:46:31|2.35386
00:46:32|2.35386
00:46:33|2.35464
00:46:34|2.35561
00:46:35|2.35561
00:46:36|2.35506
00:46:37|2.35485
00:46:38|2.35485
00:46:39|2.35485
00:46:40|2.35506
00:46:41|2.35506
00:46:42|2.35506
00:46:43|2.35506
00:46:44|2.35506
00:46:45|2.35503
00:46:46|2.35503
00:46:47|2.35503
00:46:48|2.35795
00:46:49|2.35795
00:46:51|2.35795
00:46:53|2.35867
00:46:54|2.35867
00:46:56|2.35867
00:46:58|2.35867
00:46:59|2.35639
00:47:00|2.35639
00:47:01|2.3564
00:47:02|2.35795
00:47:03|2.35795
00:47:05|2.35795
00:47:05|2.35795
00:47:06|2.35795
00:47:07|2.35795
00:47:08|2.35795
00:47:09|2.35795
00:47:10|2.35795
00:47:12|2.35795
00:47:12|2.35795
00:47:14|2.35795
00:47:14|2.35795
00:47:15|2.35795
00:47:16|2.35795
00:47:18|2.35795
00:47:18|2.35795
00:47:19|2.35531
00:47:20|2.35531
00:47:21|2.35531
00:47:22|2.35531
00:47:23|2.35531
00:47:24|2.35639
00:47:25|2.35639
00:47:26|2.35639
00:47:27|2.35639
00:47:28|2.35639
00:47:29|2.35639
00:47:30|2.35639
00:47:31|2.35639
00:47:32|2.35639
00:47:33|2.35639
00:47:34|2.35639
00:47:35|2.35639
00:47:36|2.35639
00:47:37|2.35639
00:47:38|2.35639
00:47:39|2.35639
00:47:40|2.35639
00:47:41|2.35639
00:47:42|2.35519
00:47:43|2.35519
00:47:44|2.35519
00:47:45|2.35519
00:47:46|2.3552
00:47:47|2.3552
00:47:48|2.3552
00:47:50|2.3552
00:47:52|2.3552
00:47:52|2.3552
00:47:54|2.3552
00:47:55|2.3552
00:47:56|2.3552
00:47:58|2.3552
00:47:59|2.3552
00:48:00|2.3552
00:48:01|2.3552
00:48:02|2.3552
00:48:03|2.3552
00:48:04|2.35753
00:48:05|2.35753
00:48:06|2.35753
00:48:07|2.35753
00:48:08|2.35521
00:48:09|2.35521
00:48:10|2.35521
00:48:12|2.35748
00:48:13|2.35748
00:48:14|2.35748
00:48:15|2.35748
00:48:16|2.35748
00:48:17|2.35521
00:48:18|2.35521
00:48:19|2.35521
00:48:20|2.35741
00:48:21|2.35741
00:48:22|2.35741
00:48:23|2.35521
00:48:24|2.354
00:48:25|2.354
00:48:26|2.3533
00:48:27|2.3533
00:48:28|2.35249
00:48:29|2.35249
00:48:31|2.35249
00:48:32|2.35249
00:48:33|2.35249
00:48:34|2.35249
00:48:34|2.35168
00:48:35|2.35168
00:48:36|2.35168
00:48:37|2.35865
00:48:39|2.35951
00:48:39|2.35951
00:48:41|2.35994
00:48:42|2.35994
00:48:43|2.36013
00:48:44|2.36013
00:48:45|2.36013
00:48:45|2.36013
00:48:47|2.36013
00:48:48|2.36028
00:48:49|2.36028
00:48:50|2.36028
00:48:51|2.36028
00:48:53|2.36033
00:48:53|2.36034
00:48:56|2.36034
00:48:56|2.36111
00:48:58|2.36061
00:48:59|2.36061
00:49:01|2.36085
00:49:02|2.36085
00:49:03|2.36085
00:49:04|2.36085
00:49:05|2.35943
00:49:06|2.35943
00:49:08|2.35943
00:49:09|2.35943
00:49:10|2.35943
00:49:10|2.35943
00:49:12|2.35943
00:49:13|2.35943
00:49:14|2.35943
00:49:14|2.35943
00:49:16|2.35943
00:49:17|2.35943
00:49:18|2.35943
00:49:19|2.35824
00:49:20|2.35824
00:49:21|2.35824
00:49:21|2.35824
00:49:23|2.35824
00:49:24|2.35824
00:49:24|2.35824
00:49:26|2.35824
00:49:26|2.35824
00:49:28|2.35824
00:49:29|2.35824
00:49:30|2.35824
00:49:32|2.35824
00:49:32|2.35824
00:49:33|2.35824
00:49:36|2.35824
00:49:36|2.35824
00:49:37|2.35824
00:49:38|2.35824
00:49:39|2.35801
00:49:40|2.35801
00:49:41|2.35801
00:49:43|2.35801
00:49:43|2.35843
00:49:45|2.35843
00:49:45|2.35843
00:49:46|2.35843
00:49:47|2.35843
00:49:48|2.35843
00:49:49|2.35843
00:49:50|2.35843
00:49:51|2.36084
00:49:53|2.36084
00:49:55|2.36084
00:49:56|2.36084
00:49:58|2.36074
00:49:59|2.36074
00:50:01|2.36074
00:50:02|2.36074
00:50:04|2.36074
00:50:05|2.36074
00:50:05|2.36084
00:50:06|2.36084
00:50:08|2.36084
00:50:08|2.36084
00:50:09|2.36084
00:50:10|2.36333
00:50:11|2.36066
00:50:12|2.36066
00:50:13|2.36066
00:50:14|2.36066
00:50:15|2.36066
00:50:16|2.36066
00:50:17|2.36066
00:50:18|2.36066
00:50:19|2.36066
00:50:20|2.36066
00:50:21|2.36066
00:50:22|2.36066
00:50:23|2.36066
00:50:24|2.36066
00:50:25|2.36066
00:50:26|2.36085
00:50:27|2.36211
00:50:28|2.36211
00:50:29|2.36211
00:50:30|2.36336
00:50:31|2.36336
00:50:32|2.36273
00:50:33|2.361
00:50:34|2.361
00:50:35|2.361
00:50:36|2.36101
00:50:37|2.36101
00:50:38|2.36101
00:50:39|2.36101
00:50:40|2.36101
00:50:41|2.36101
00:50:42|2.36101
00:50:43|2.36101
00:50:44|2.36276
00:50:45|2.36276
00:50:46|2.36276
00:50:47|2.36276
00:50:48|2.36276
00:50:49|2.36276
00:50:50|2.36276
00:50:51|2.36276
00:50:52|2.36276
00:50:54|2.36217
00:50:56|2.36217
00:50:58|2.36217
00:50:59|2.36217
00:51:00|2.36217
00:51:00|2.36103
00:51:03|2.36103
00:51:03|2.36103
00:51:05|2.36103
00:51:05|2.36336
00:51:07|2.36336
00:51:07|2.36336
00:51:08|2.36336
00:51:09|2.36336
00:51:10|2.36336
00:51:11|2.36336
00:51:12|2.36103
00:51:13|2.36103
00:51:14|2.36103
00:51:15|2.36103
00:51:16|2.36103
00:51:17|2.36103
00:51:19|2.36102
00:51:19|2.36102
00:51:20|2.36102
00:51:21|2.36102
00:51:22|2.36102
00:51:23|2.36102
00:51:24|2.36102
00:51:25|2.36102
00:51:27|2.36102
00:51:27|2.36102
00:51:28|2.36102
00:51:29|2.36102
00:51:30|2.36102
00:51:31|2.36102
00:51:32|2.36289
00:51:33|2.36289
00:51:34|2.36289
00:51:35|2.36289
00:51:36|2.36289
00:51:37|2.36289
00:51:38|2.36289
00:51:39|2.36289
00:51:40|2.36289
00:51:41|2.36289
00:51:42|2.36289
00:51:43|2.36289
00:51:44|2.36289
00:51:45|2.36289
00:51:46|2.36289
00:51:47|2.36289
00:51:48|2.36328
00:51:50|2.36333
00:51:50|2.36333
00:51:51|2.36333
00:51:54|2.36333
00:51:55|2.36333
00:51:57|2.36333
00:51:59|2.36333
00:52:00|2.36333
00:52:01|2.36333
00:52:02|2.36588
00:52:03|2.36762
00:52:04|2.36556
00:52:05|2.36556
00:52:07|2.36556
00:52:07|2.36556
00:52:08|2.36567
00:52:10|2.36745
00:52:11|2.36556
00:52:12|2.36556
00:52:13|2.36333
00:52:14|2.36333
00:52:15|2.36333
00:52:16|2.36333
00:52:17|2.36333
00:52:19|2.36333
00:52:20|2.36333
00:52:21|2.36333
00:52:22|2.36727
00:52:22|2.36732
00:52:24|2.36702
00:52:25|2.36702
00:52:26|2.36702
00:52:27|2.36491
00:52:28|2.36678
00:52:29|2.36678
00:52:30|2.36678
00:52:31|2.36678
00:52:32|2.36678
00:52:33|2.36642
00:52:34|2.36616
00:52:35|2.36616
00:52:36|2.36616
00:52:37|2.36616
00:52:38|2.36594
00:52:39|2.36594
00:52:40|2.3641
00:52:41|2.3641
00:52:42|2.3641
00:52:43|2.36594
00:52:43|2.36335
00:52:45|2.36335
00:52:46|2.36335
00:52:47|2.36335
00:52:48|2.36335
00:52:49|2.36335
00:52:49|2.36335
00:52:51|2.36335
00:52:52|2.36335
00:52:53|2.36335
00:52:53|2.36335
00:52:54|2.36335
00:52:57|2.36262
00:52:59|2.36262
00:53:00|2.36262
00:53:02|2.36616
00:53:04|2.36642
00:53:04|2.36589
00:53:06|2.36589
00:53:07|2.36589
00:53:08|2.36589
00:53:09|2.36589
00:53:10|2.36589
00:53:11|2.36589
00:53:12|2.36589
00:53:14|2.36589
00:53:14|2.36589
00:53:16|2.36763
00:53:16|2.36763
00:53:17|2.36763
00:53:18|2.36763
00:53:19|2.36761
00:53:21|2.36761
00:53:21|2.36761
00:53:22|2.36761
00:53:24|2.36761
00:53:25|2.36761
00:53:25|2.36602
00:53:26|2.36602
00:53:27|2.36602
00:53:28|2.36602
00:53:30|2.36602
00:53:30|2.36602
00:53:31|2.36602
00:53:32|2.3672
00:53:33|2.3672
00:53:34|2.3672
00:53:36|2.36757
00:53:37|2.36757
00:53:37|2.36757
00:53:39|2.36757
00:53:39|2.36757
00:53:40|2.36757
00:53:41|2.36757
00:53:42|2.36757
00:53:43|2.36757
00:53:44|2.3674
00:53:45|2.3674
00:53:47|2.3674
00:53:47|2.3674
00:53:49|2.36602
00:53:49|2.36602
00:53:50|2.3674
00:53:51|2.3674
00:53:52|2.3674
00:53:54|2.3674
00:53:55|2.3674
00:53:55|2.36602
00:53:58|2.3674
00:53:59|2.3674
00:54:01|2.3674
00:54:01|2.3674
00:54:02|2.3674
00:54:04|2.36794
00:54:05|2.36794
00:54:06|2.36794
00:54:07|2.36793
00:54:08|2.36793
00:54:09|2.36793
00:54:10|2.36792
00:54:11|2.36604
00:54:12|2.36604
00:54:13|2.36604
00:54:14|2.36604
00:54:15|2.36604
00:54:17|2.36839
00:54:18|2.36839
00:54:19|2.3674
00:54:20|2.3674
00:54:21|2.3674
00:54:22|2.36829
00:54:22|2.36829
00:54:24|2.3687
00:54:25|2.3687
00:54:26|2.36877
00:54:27|2.36877
00:54:28|2.36877
00:54:28|2.36877
00:54:30|2.36877
00:54:31|2.36835
00:54:32|2.36835
00:54:33|2.36876
00:54:34|2.36876
00:54:35|2.36876
00:54:36|2.36793
00:54:37|2.36793
00:54:38|2.36793
00:54:39|2.36793
00:54:40|2.36793
00:54:41|2.36793
00:54:42|2.36793
00:54:43|2.36875
00:54:44|2.36875
00:54:45|2.36875
00:54:46|2.36875
00:54:47|2.36875
00:54:48|2.36875
00:54:49|2.36875
00:54:50|2.36875
00:54:51|2.36875
00:54:52|2.36875
00:54:53|2.36793
00:54:54|2.36793
00:54:55|2.36793
00:54:56|2.36793
00:54:57|2.36793
00:54:58|2.36793
00:55:00|2.36875
00:55:01|2.36875
00:55:03|2.36793
00:55:04|2.36793
00:55:06|2.36793
00:55:07|2.36793
00:55:09|2.36793
00:55:10|2.36875
00:55:10|2.36875
00:55:11|2.36875
00:55:13|2.36875
00:55:14|2.36875
00:55:15|2.36835
00:55:16|2.36835
00:55:17|2.36835
00:55:17|2.36835
00:55:18|2.36835
00:55:20|2.36835
00:55:20|2.36835
00:55:22|2.36835
00:55:24|2.36835
00:55:25|2.36875
00:55:26|2.36877
00:55:27|2.36877
00:55:27|2.36877
00:55:28|2.36877
00:55:29|2.36877
00:55:30|2.36877
00:55:32|2.36877
00:55:32|2.36877
00:55:33|2.36877
00:55:35|2.36877
00:55:35|2.36877
00:55:36|2.36877
00:55:37|2.3688
00:55:38|2.3688
00:55:39|2.3688
00:55:41|2.3688
00:55:42|2.36886
00:55:43|2.36886
00:55:43|2.36793
00:55:45|2.36793
00:55:46|2.36793
00:55:46|2.36793
00:55:47|2.36793
00:55:48|2.36793
00:55:50|2.36793
00:55:50|2.36793
00:55:52|2.36793
00:55:52|2.3688
00:55:54|2.3688
00:55:55|2.3688
00:55:56|2.3688
00:55:57|2.3688
00:55:57|2.3688
00:56:00|2.3688
00:56:01|2.36892
00:56:02|2.36892
00:56:03|2.36892
00:56:05|2.3675
00:56:06|2.3675
00:56:06|2.3675
00:56:07|2.36794
00:56:09|2.36794
00:56:09|2.36658
00:56:12|2.36794
00:56:12|2.36794
00:56:13|2.36794
00:56:15|2.36794
00:56:16|2.3689
00:56:17|2.36926
00:56:17|2.36924
00:56:18|2.36924
00:56:20|2.36926
00:56:21|2.36926
00:56:22|2.36926
00:56:23|2.36793
00:56:24|2.36793
00:56:26|2.36808
00:56:26|2.36713
00:56:27|2.36713
00:56:28|2.36609
00:56:30|2.36609
00:56:30|2.36661
00:56:31|2.36661
00:56:32|2.36609
00:56:33|2.36609
00:56:34|2.36609
00:56:35|2.36609
00:56:36|2.36609
00:56:37|2.36609
00:56:38|2.36609
00:56:39|2.36634
00:56:40|2.36634
00:56:41|2.36634
00:56:42|2.36634
00:56:43|2.36634
00:56:44|2.36634
00:56:45|2.36609
00:56:46|2.3692
00:56:47|2.3661
00:56:48|2.3661
00:56:49|2.3661
00:56:50|2.3661
00:56:51|2.3661
00:56:52|2.3661
00:56:53|2.3661
00:56:54|2.3661
00:56:55|2.3661
00:56:56|2.3661
00:56:57|2.3661
00:56:58|2.3661
00:57:00|2.3661
00:57:01|2.3661
00:57:03|2.36915
00:57:04|2.36915
00:57:05|2.36915
00:57:06|2.36915
00:57:07|2.36915
00:57:08|2.36915
00:57:09|2.36915
00:57:10|2.36915
00:57:11|2.36909
00:57:12|2.36909
00:57:13|2.36909
00:57:14|2.36909
00:57:15|2.36909
00:57:16|2.36909
00:57:17|2.36909
00:57:18|2.36909
00:57:19|2.36909
00:57:20|2.36909
00:57:21|2.36608
00:57:22|2.369
00:57:24|2.369
00:57:24|2.369
00:57:25|2.369
00:57:26|2.369
00:57:27|2.369
00:57:29|2.369
00:57:30|2.369
00:57:31|2.369
00:57:32|2.369
00:57:33|2.369
00:57:34|2.369
00:57:35|2.369
00:57:36|2.369
00:57:37|2.3668
00:57:38|2.3668
00:57:40|2.36644
00:57:41|2.36644
00:57:42|2.36608
00:57:43|2.36608
00:57:43|2.36608
00:57:46|2.36892
00:57:46|2.36892
00:57:47|2.36892
00:57:49|2.36892
00:57:50|2.36892
00:57:51|2.36892
00:57:52|2.36892
00:57:53|2.3661
00:57:54|2.3661
00:57:54|2.3661
00:57:55|2.3661
00:57:56|2.3661
00:57:57|2.3661
00:57:58|2.3661
00:57:59|2.3661
00:58:00|2.3661
00:58:02|2.3661
00:58:03|2.3661
00:58:05|2.3661
00:58:06|2.3661
00:58:08|2.3661
00:58:08|2.3661
00:58:10|2.3661
00:58:11|2.3661
00:58:11|2.3661
00:58:13|2.3661
00:58:13|2.36896
00:58:14|2.36896
00:58:15|2.36611
00:58:16|2.36611
00:58:17|2.36611
00:58:18|2.36611
00:58:19|2.36611
00:58:20|2.36611
00:58:21|2.36611
00:58:23|2.36611
00:58:23|2.36611
00:58:24|2.36611
00:58:25|2.36611
00:58:26|2.36611
00:58:27|2.36611
00:58:28|2.36611
00:58:29|2.369
00:58:30|2.369
00:58:31|2.369
00:58:32|2.369
00:58:33|2.369
00:58:34|2.369
00:58:35|2.369
00:58:36|2.369
00:58:37|2.369
00:58:38|2.36896
00:58:39|2.36896
00:58:40|2.36754
00:58:41|2.36754
00:58:42|2.36754
00:58:44|2.36612
00:58:44|2.36612
00:58:45|2.36612
00:58:46|2.36612
00:58:47|2.36612
00:58:48|2.36612
00:58:49|2.36612
00:58:50|2.36612
00:58:51|2.36612
00:58:52|2.36612
00:58:53|2.36612
00:58:54|2.36612
00:58:55|2.36612
00:58:56|2.36612
00:58:57|2.36612
00:58:58|2.36612
00:58:59|2.36612
00:59:01|2.36612
00:59:02|2.36612
00:59:04|2.3661
00:59:05|2.3661
00:59:06|2.3661
00:59:06|2.3661
00:59:08|2.3661
00:59:09|2.3661
00:59:10|2.3661
00:59:11|2.3661
00:59:12|2.3661
00:59:13|2.3661
00:59:15|2.36859
00:59:16|2.36859
00:59:17|2.36859
00:59:18|2.36859
00:59:19|2.36859
00:59:20|2.36859
00:59:21|2.36859
00:59:22|2.36859
00:59:23|2.36859
00:59:24|2.3661
00:59:25|2.3661
00:59:26|2.3661
00:59:27|2.3661
00:59:28|2.3661
00:59:29|2.3661
00:59:30|2.3661
00:59:31|2.3661
00:59:32|2.36735
00:59:33|2.36735
00:59:34|2.36735
00:59:35|2.36735
00:59:36|2.36735
00:59:37|2.36735
00:59:38|2.36735
00:59:39|2.36735
00:59:40|2.36735
00:59:41|2.36735
00:59:42|2.36735
00:59:43|2.36609
00:59:44|2.36609
00:59:45|2.36671
00:59:46|2.36671
00:59:47|2.36671
00:59:48|2.36609
00:59:49|2.36609
00:59:50|2.36609
00:59:51|2.36609
00:59:52|2.36609
00:59:53|2.36609
00:59:54|2.36609
00:59:55|2.36609
00:59:56|2.36609
00:59:57|2.36609
00:59:58|2.36609
00:59:59|2.36609
01:00:00|2.36671
01:00:01|2.36671
01:00:02|2.36671
01:00:04|2.36671
01:00:05|2.36671
01:00:06|2.36624
01:00:06|2.36624
01:00:09|2.36624
01:00:10|2.36624
01:00:11|2.36624
01:00:12|2.36624
01:00:14|2.36624
01:00:15|2.36624
01:00:16|2.36624
01:00:17|2.36624
01:00:18|2.36624
01:00:19|2.36624
01:00:20|2.36624
01:00:21|2.36624
01:00:22|2.36627
01:00:23|2.36627
01:00:24|2.36627
01:00:25|2.36627
01:00:26|2.3665
01:00:27|2.3665
01:00:28|2.367
01:00:29|2.367
01:00:30|2.367
01:00:31|2.367
01:00:32|2.36695
01:00:33|2.36695
01:00:34|2.36695
01:00:35|2.36695
01:00:36|2.36695
01:00:37|2.36695
01:00:38|2.36695
01:00:39|2.36695
01:00:40|2.36695
01:00:41|2.36651
01:00:42|2.36651
01:00:43|2.36651
01:00:44|2.36651
01:00:45|2.36651
01:00:46|2.36774
01:00:47|2.36651
01:00:48|2.36651
01:00:49|2.36651
01:00:50|2.36651
01:00:51|2.36651
01:00:52|2.36651
01:00:53|2.36651
01:00:54|2.36651
01:00:55|2.36651
01:00:56|2.36651
01:00:57|2.36651
01:00:58|2.36651
01:00:59|2.3665
01:01:00|2.3665
01:01:01|2.36652
01:01:02|2.36652
01:01:03|2.36652
01:01:05|2.3665
01:01:07|2.3665
01:01:08|2.3665
01:01:09|2.3665
01:01:10|2.3665
01:01:11|2.3665
01:01:12|2.3665
01:01:14|2.36899
01:01:15|2.36899
01:01:16|2.36899
01:01:17|2.36899
01:01:18|2.36899
01:01:20|2.36899
01:01:20|2.36899
01:01:21|2.36626
01:01:23|2.36626
01:01:24|2.36626
01:01:25|2.36626
01:01:26|2.36626
01:01:26|2.36626
01:01:28|2.36626
01:01:28|2.36626
01:01:30|2.36626
01:01:31|2.36626
01:01:31|2.36626
01:01:33|2.36626
01:01:33|2.36626
01:01:34|2.36626
01:01:36|2.36626
01:01:36|2.36626
01:01:38|2.36682
01:01:39|2.36682
01:01:40|2.36682
01:01:41|2.36682
01:01:42|2.37
01:01:44|2.37
01:01:44|2.37
01:01:45|2.37
01:01:47|2.37132
01:01:47|2.37132
01:01:49|2.37132
01:01:50|2.37132
01:01:50|2.37132
01:01:52|2.37132
01:01:53|2.37132
01:01:53|2.37132
01:01:54|2.37132
01:01:55|2.37132
01:01:57|2.37132
01:01:57|2.37132
01:01:58|2.37199
01:01:59|2.37199
01:02:00|2.37199
01:02:02|2.37199
01:02:03|2.37132
01:02:03|2.37132
01:02:06|2.37132
01:02:07|2.37132
01:02:09|2.37132
01:02:11|2.37132
01:02:12|2.37132
01:02:12|2.37132
01:02:13|2.37132
01:02:14|2.37132
01:02:15|2.37132
01:02:17|2.37132
01:02:18|2.37132
01:02:18|2.37068
01:02:21|2.37068
01:02:22|2.37068
01:02:22|2.37068
01:02:23|2.37068
01:02:24|2.37068
01:02:25|2.37132
01:02:26|2.37132
01:02:27|2.37132
01:02:28|2.37132
01:02:29|2.37132
01:02:30|2.37132
01:02:31|2.37132
01:02:33|2.37132
01:02:33|2.371
01:02:34|2.371
01:02:35|2.371
01:02:36|2.371
01:02:37|2.371
01:02:38|2.371
01:02:39|2.371
01:02:40|2.371
01:02:41|2.371
01:02:42|2.371
01:02:43|2.371
01:02:44|2.371
01:02:45|2.371
01:02:46|2.371
01:02:47|2.371
01:02:48|2.371
01:02:49|2.371
01:02:51|2.371
01:02:51|2.371
01:02:52|2.371
01:02:53|2.371
01:02:54|2.371
01:02:55|2.371
01:02:56|2.37004
01:02:57|2.37004
01:02:58|2.37004
01:02:59|2.37005
01:03:01|2.37005
01:03:01|2.37005
01:03:02|2.37005
01:03:03|2.37005
01:03:04|2.37005
01:03:06|2.37005
01:03:08|2.37005
01:03:10|2.37005
01:03:12|2.37003
01:03:12|2.37003
01:03:14|2.37003
01:03:14|2.37003
01:03:16|2.37004
01:03:18|2.37004
01:03:19|2.37004
01:03:20|2.37004
01:03:20|2.37004
01:03:22|2.37004
01:03:23|2.37004
01:03:24|2.37004
01:03:24|2.37004
01:03:26|2.37004
01:03:27|2.37328
01:03:27|2.37332
01:03:28|2.37332
01:03:29|2.37332
01:03:31|2.37332
01:03:32|2.37332
01:03:34|2.37332
01:03:35|2.37332
01:03:35|2.37019
01:03:36|2.37019
01:03:37|2.37019
01:03:38|2.37019
01:03:39|2.37019
01:03:40|2.37019
01:03:42|2.37019
01:03:42|2.37019
01:03:44|2.37019
01:03:44|2.37019
01:03:45|2.37325
01:03:46|2.37325
01:03:48|2.37325
01:03:48|2.37325
01:03:50|2.37325
01:03:51|2.37001
01:03:52|2.37001
01:03:53|2.37001
01:03:54|2.37001
01:03:55|2.37001
01:03:56|2.36608
01:03:57|2.3661
01:03:58|2.3661
01:03:59|2.3661
01:03:59|2.3661
01:04:00|2.3661
01:04:01|2.3661
01:04:03|2.3661
01:04:04|2.3661
01:04:05|2.3661
01:04:06|2.3661
01:04:08|2.3661
01:04:09|2.3661
01:04:11|2.3661
01:04:12|2.3661
01:04:14|2.3661
01:04:15|2.3661
01:04:16|2.3661
01:04:17|2.3661
01:04:17|2.36757
01:04:19|2.36765
01:04:20|2.3661
01:04:21|2.3661
01:04:21|2.36668
01:04:23|2.36668
01:04:24|2.36668
01:04:24|2.36766
01:04:26|2.36668
01:04:27|2.36668
01:04:28|2.36668
01:04:29|2.36767
01:04:30|2.36767
01:04:31|2.36767
01:04:32|2.36767
01:04:33|2.36767
01:04:34|2.36767
01:04:35|2.36767
01:04:36|2.36767
01:04:37|2.36767
01:04:38|2.36767
01:04:39|2.36767
01:04:40|2.36767
01:04:41|2.36767
01:04:42|2.36767
01:04:43|2.36767
01:04:44|2.36767
01:04:45|2.36767
01:04:46|2.36609
01:04:47|2.36609
01:04:48|2.36609
01:04:48|2.36609
01:04:49|2.36609
01:04:50|2.36609
01:04:52|2.36609
01:04:53|2.36609
01:04:53|2.36609
01:04:55|2.36609
01:04:56|2.36609
01:04:56|2.36609
01:04:58|2.36609
01:04:58|2.36609
01:05:00|2.36609
01:05:01|2.36609
01:05:01|2.36609
01:05:02|2.36609
01:05:04|2.36609
01:05:05|2.36609
01:05:06|2.36609
01:05:07|2.36609
01:05:09|2.36609
01:05:11|2.36609
01:05:11|2.36609
01:05:12|2.36609
01:05:13|2.36609
01:05:15|2.36609
01:05:16|2.36609
01:05:17|2.36609
01:05:18|2.36609
01:05:19|2.36609
01:05:20|2.36609
01:05:21|2.36745
01:05:22|2.36745
01:05:23|2.3661
01:05:24|2.36745
01:05:25|2.36745
01:05:26|2.36745
01:05:27|2.36745
01:05:28|2.36745
01:05:29|2.36745
01:05:30|2.36745
01:05:31|2.36745
01:05:32|2.36745
01:05:33|2.36745
01:05:34|2.36745
01:05:35|2.36745
01:05:36|2.36745
01:05:37|2.36745
01:05:38|2.3661
01:05:39|2.3661
01:05:40|2.3661
01:05:41|2.3661
01:05:42|2.3661
01:05:43|2.3661
01:05:44|2.3661
01:05:45|2.3661
01:05:46|2.3661
01:05:47|2.36718
01:05:48|2.36718
01:05:49|2.36718
01:05:50|2.36718
01:05:51|2.36824
01:05:52|2.36824
01:05:53|2.36824
01:05:54|2.36824
01:05:55|2.36824
01:05:56|2.36824
01:05:57|2.36812
01:05:58|2.3661
01:05:59|2.3661
01:06:00|2.3661
01:06:01|2.3661
01:06:02|2.3661
01:06:03|2.3661
01:06:04|2.3661
01:06:05|2.3661
01:06:06|2.3661
01:06:07|2.3661
01:06:08|2.3661
01:06:10|2.3661
01:06:12|2.366
01:06:12|2.365
01:06:15|2.36605
01:06:16|2.36605
01:06:18|2.36605
01:06:18|2.365
01:06:20|2.365
01:06:21|2.365
01:06:23|2.365
01:06:23|2.365
01:06:25|2.365
01:06:25|2.365
01:06:27|2.365
01:06:28|2.36436
01:06:29|2.36436
01:06:29|2.36436
01:06:30|2.36499
01:06:32|2.36499
01:06:32|2.36499
01:06:33|2.36353
01:06:35|2.36353
01:06:36|2.36353
01:06:36|2.36353
01:06:37|2.36353
01:06:38|2.36353
01:06:40|2.36353
01:06:41|2.36118
01:06:42|2.36118
01:06:43|2.36118
01:06:44|2.36118
01:06:44|2.36118
01:06:46|2.36118
01:06:47|2.36119
01:06:48|2.36119
01:06:48|2.36109
01:06:50|2.36109
01:06:51|2.36109
01:06:51|2.36109
01:06:53|2.36109
01:06:54|2.36109
01:06:54|2.36109
01:06:56|2.36109
01:06:57|2.36109
01:06:58|2.36109
01:06:59|2.36109
01:07:00|2.36109
01:07:01|2.36109
01:07:02|2.36109
01:07:02|2.36109
01:07:04|2.36109
01:07:04|2.36109
01:07:05|2.36109
01:07:07|2.36109
01:07:08|2.36304
01:07:08|2.36304
01:07:09|2.36304
01:07:10|2.36304
01:07:13|2.36304
01:07:14|2.36304
01:07:15|2.36304
01:07:16|2.36067
01:07:17|2.36067
01:07:18|2.36067
01:07:20|2.36067
01:07:21|2.36067
01:07:22|2.36067
01:07:23|2.36067
01:07:23|2.36067
01:07:26|2.36067
01:07:27|2.36067
01:07:27|2.36067
01:07:29|2.36067
01:07:30|2.36067
01:07:31|2.36067
01:07:32|2.36067
01:07:33|2.36259
01:07:34|2.36258
01:07:35|2.36258
01:07:36|2.36202
01:07:37|2.36202
01:07:38|2.36202
01:07:39|2.36202
01:07:40|2.36202
01:07:41|2.36202
01:07:42|2.36188
01:07:43|2.36188
01:07:44|2.36188
01:07:45|2.36188
01:07:46|2.36188
01:07:47|2.36188
01:07:48|2.36188
01:07:49|2.36234
01:07:50|2.36234
01:07:51|2.36234
01:07:52|2.36234
01:07:53|2.36234
01:07:54|2.36234
01:07:55|2.36234
01:07:56|2.36219
01:07:57|2.36219
01:07:58|2.36219
01:07:59|2.36219
01:08:00|2.36219
01:08:01|2.36219
01:08:02|2.36399
01:08:03|2.36399
01:08:04|2.36202
01:08:05|2.36202
01:08:06|2.36202
01:08:07|2.36202
01:08:08|2.36202
01:08:09|2.36202
01:08:11|2.36202
01:08:13|2.36202
01:08:15|2.36202
01:08:15|2.36202
01:08:17|2.36202
01:08:17|2.36202
01:08:19|2.36202
01:08:19|2.36202
01:08:20|2.36134
01:08:21|2.36148
01:08:22|2.36202
01:08:23|2.36592
01:08:24|2.36592
01:08:26|2.36221
01:08:27|2.36221
01:08:28|2.36221
01:08:29|2.36221
01:08:30|2.36221
01:08:31|2.36221
01:08:32|2.36221
01:08:33|2.36221
01:08:34|2.36221
01:08:35|2.36221
01:08:36|2.36221
01:08:37|2.36221
01:08:38|2.36221
01:08:39|2.36221
01:08:40|2.36235
01:08:41|2.36235
01:08:42|2.36235
01:08:43|2.36235
01:08:44|2.36235
01:08:45|2.36235
01:08:46|2.36235
01:08:47|2.36235
01:08:48|2.36235
01:08:49|2.36235
01:08:50|2.36235
01:08:51|2.36235
01:08:52|2.36235
01:08:53|2.36235
01:08:54|2.36325
01:08:55|2.36325
01:08:56|2.36237
01:08:57|2.36237
01:08:58|2.36237
01:08:59|2.36237
01:09:00|2.36237
01:09:01|2.36237
01:09:02|2.36237
01:09:03|2.36237
01:09:04|2.36237
01:09:05|2.36237
01:09:06|2.36237
01:09:07|2.36325
01:09:08|2.36238
01:09:09|2.36238
01:09:10|2.36238
01:09:11|2.36238
01:09:13|2.36238
01:09:15|2.36238
01:09:16|2.36238
01:09:16|2.36238
01:09:18|2.36238
01:09:19|2.36238
01:09:20|2.36238
01:09:21|2.36238
01:09:22|2.36238
01:09:24|2.36238
01:09:24|2.36238
01:09:25|2.36238
01:09:27|2.36238
01:09:28|2.36238
01:09:28|2.36325
01:09:30|2.36325
01:09:30|2.36325
01:09:31|2.36325
01:09:32|2.36325
01:09:34|2.36325
01:09:34|2.3633
01:09:35|2.3633
01:09:37|2.3633
01:09:37|2.36587
01:09:39|2.36587
01:09:40|2.36587
01:09:41|2.36587
01:09:42|2.36587
01:09:42|2.36587
01:09:43|2.36587
01:09:45|2.36587
01:09:45|2.36582
01:09:47|2.36582
01:09:47|2.36582
01:09:48|2.3628
01:09:50|2.36226
01:09:50|2.36226
01:09:52|2.36226
01:09:53|2.36226
01:09:53|2.36226
01:09:54|2.36226
01:09:56|2.36226
01:09:56|2.36226
01:09:57|2.36226
01:09:59|2.36226
01:10:00|2.36226
01:10:01|2.36226
01:10:02|2.36226
01:10:03|2.36226
01:10:05|2.36226
01:10:05|2.36226
01:10:06|2.36226
01:10:07|2.36226
01:10:08|2.36562
01:10:09|2.36282
01:10:10|2.36282
01:10:11|2.36282
01:10:13|2.36282
01:10:14|2.36282
01:10:15|2.36282
01:10:17|2.36282
01:10:18|2.36282
01:10:18|2.36282
01:10:20|2.36282
01:10:21|2.36282
01:10:22|2.36282
01:10:22|2.36282
01:10:24|2.36282
01:10:25|2.36282
01:10:26|2.36282
01:10:27|2.36282
01:10:28|2.36282
01:10:28|2.36282
01:10:30|2.36282
01:10:30|2.36497
01:10:32|2.36497
01:10:33|2.36283
01:10:33|2.36283
01:10:34|2.36283
01:10:36|2.36496
01:10:37|2.36496
01:10:37|2.36496
01:10:39|2.36496
01:10:39|2.36496
01:10:40|2.36496
01:10:42|2.36496
01:10:42|2.36496
01:10:44|2.36496
01:10:45|2.36227
01:10:45|2.36825
01:10:47|2.36825
01:10:47|2.36825
01:10:48|2.36825
01:10:49|2.36825
01:10:50|2.36592
01:10:51|2.36592
01:10:52|2.36592
01:10:53|2.36592
01:10:54|2.36592
01:10:55|2.36592
01:10:57|2.36592
01:10:57|2.36592
01:10:58|2.36592
01:11:00|2.36592
01:11:00|2.36592
01:11:01|2.368
01:11:02|2.368
01:11:03|2.368
01:11:04|2.368
01:11:06|2.3652
01:11:07|2.3652
01:11:07|2.3652
01:11:08|2.3652
01:11:09|2.3652
01:11:11|2.3652
01:11:12|2.36524
01:11:12|2.36524
01:11:15|2.36524
01:11:15|2.36524
01:11:16|2.36524
01:11:18|2.36524
01:11:20|2.36524
01:11:21|2.36524
01:11:22|2.36524
01:11:23|2.36825
01:11:24|2.36825
01:11:25|2.36825
01:11:26|2.36825
01:11:27|2.36825
01:11:29|2.36825
01:11:29|2.36825
01:11:31|2.36825
01:11:32|2.3659
01:11:33|2.3659
01:11:34|2.3659
01:11:35|2.3659
01:11:36|2.3659
01:11:37|2.36521
01:11:38|2.36521
01:11:39|2.36521
01:11:40|2.36521
01:11:41|2.36521
01:11:42|2.36521
01:11:43|2.36521
01:11:44|2.36521
01:11:45|2.36521
01:11:46|2.36521
01:11:47|2.36521
01:11:49|2.36521
01:11:51|2.36521
01:11:52|2.36521
01:11:53|2.36521
01:11:55|2.36521
01:11:56|2.36521
01:11:57|2.36521
01:11:57|2.36521
01:11:59|2.36521
01:12:01|2.36819
01:12:01|2.36823
01:12:03|2.36823
01:12:04|2.36823
01:12:05|2.36518
01:12:06|2.36518
01:12:07|2.36518
01:12:08|2.36518
01:12:10|2.36518
01:12:10|2.36518
01:12:11|2.36518
01:12:13|2.36521
01:12:14|2.36943
01:12:15|2.37042
01:12:16|2.37042
01:12:17|2.37049
01:12:18|2.37051
01:12:19|2.37051
01:12:20|2.37051
01:12:21|2.37051
01:12:22|2.37051
01:12:23|2.37051
01:12:24|2.37051
01:12:25|2.37051
01:12:26|2.37051
01:12:27|2.37051
01:12:28|2.37051
01:12:29|2.37051
01:12:30|2.37051
01:12:31|2.37051
01:12:32|2.37051
01:12:33|2.3704
01:12:34|2.3704
01:12:35|2.37042
01:12:36|2.37042
01:12:37|2.37042
01:12:38|2.37042
01:12:39|2.37042
01:12:40|2.37042
01:12:41|2.37042
01:12:42|2.37042
01:12:43|2.37042
01:12:45|2.37051
01:12:47|2.37051
01:12:48|2.37051
01:12:49|2.37051
01:12:51|2.37051
01:12:52|2.37051
01:12:54|2.37046
01:12:55|2.37046
01:12:56|2.37046
01:12:57|2.37046
01:12:58|2.37046
01:12:59|2.37046
01:13:00|2.37046
01:13:01|2.37046
01:13:02|2.37046
01:13:03|2.37046
01:13:04|2.37046
01:13:05|2.37046
01:13:07|2.37046
01:13:07|2.37046
01:13:09|2.37046
01:13:10|2.37046
01:13:11|2.37046
01:13:12|2.37046
01:13:13|2.37046
01:13:14|2.37052
01:13:15|2.37052
01:13:16|2.37052
01:13:17|2.37052
01:13:18|2.37052
01:13:19|2.37051
01:13:20|2.37051
01:13:21|2.37051
01:13:22|2.37051
01:13:23|2.37051
01:13:24|2.37051
01:13:25|2.37227
01:13:26|2.37227
01:13:27|2.37227
01:13:28|2.37227
01:13:29|2.37227
01:13:30|2.37325
01:13:31|2.37325
01:13:32|2.37325
01:13:33|2.37325
01:13:34|2.37325
01:13:35|2.37325
01:13:36|2.37227
01:13:37|2.37227
01:13:38|2.37227
01:13:39|2.37072
01:13:40|2.37072
01:13:41|2.37072
01:13:42|2.37072
01:13:43|2.37072
01:13:44|2.37072
01:13:45|2.37227
01:13:47|2.37227
01:13:49|2.37227
01:13:51|2.37362
01:13:51|2.37445
01:13:53|2.37371
01:13:55|2.37371
01:13:56|2.37371
01:13:57|2.37371
01:13:58|2.37493
01:13:58|2.37493
01:14:00|2.3741
01:14:01|2.3741
01:14:02|2.3741
01:14:04|2.37493
01:14:05|2.37493
01:14:06|2.37417
01:14:08|2.37417
01:14:08|2.37417
01:14:09|2.37417
01:14:10|2.37417
01:14:11|2.3742
01:14:12|2.3742
01:14:13|2.3742
01:14:14|2.3742
01:14:15|2.3742
01:14:17|2.37525
01:14:17|2.37525
01:14:18|2.375
01:14:19|2.375
01:14:20|2.37514
01:14:22|2.37514
01:14:23|2.37514
01:14:24|2.37522
01:14:26|2.37522
01:14:27|2.37522
01:14:28|2.37522
01:14:29|2.37522
01:14:29|2.37522
01:14:31|2.37522
01:14:31|2.37522
01:14:32|2.37524
01:14:34|2.37524
01:14:35|2.37524
01:14:36|2.37524
01:14:37|2.37524
01:14:38|2.37524
01:14:38|2.37524
01:14:40|2.37524
01:14:41|2.37524
01:14:41|2.37524
01:14:43|2.37524
01:14:43|2.37524
01:14:45|2.37525
01:14:46|2.37525
01:14:48|2.37525
01:14:50|2.37525
01:14:51|2.37525
01:14:53|2.37537
01:14:55|2.37537
01:14:56|2.37537
01:14:58|2.37537
01:14:58|2.37537
01:14:59|2.37538
01:15:01|2.37538
01:15:01|2.37597
01:15:03|2.37597
01:15:05|2.38001
01:15:05|2.3808
01:15:07|2.3808
01:15:07|2.38034
01:15:09|2.38042
01:15:11|2.38042
01:15:11|2.38042
01:15:13|2.38042
01:15:13|2.3808
01:15:14|2.3808
01:15:17|2.3808
01:15:17|2.3808
01:15:19|2.3808
01:15:20|2.38109
01:15:22|2.3808
01:15:23|2.38078
01:15:24|2.38078
01:15:25|2.38079
01:15:25|2.3808
01:15:27|2.3808
01:15:28|2.3808
01:15:28|2.38139
01:15:29|2.38139
01:15:31|2.38139
01:15:33|2.38139
01:15:33|2.38212
01:15:34|2.38212
01:15:35|2.38212
01:15:37|2.38387
01:15:37|2.38387
01:15:38|2.38387
01:15:39|2.38224
01:15:40|2.38305
01:15:41|2.38346
01:15:42|2.38306
01:15:43|2.38348
01:15:45|2.38348
01:15:46|2.38417
01:15:46|2.38383
01:15:47|2.38417
01:15:50|2.38141
01:15:51|2.38141
01:15:52|2.38141
01:15:54|2.38141
01:15:54|2.38141
01:15:55|2.38139
01:15:57|2.38139
01:15:57|2.38139
01:15:58|2.38418
01:15:59|2.38418
01:16:00|2.38415
01:16:02|2.38415
01:16:03|2.38153
01:16:04|2.38153
01:16:05|2.38153
01:16:06|2.38153
01:16:07|2.38153
01:16:08|2.38153
01:16:10|2.38415
01:16:11|2.38415
01:16:11|2.38415
01:16:13|2.38415
01:16:14|2.38415
01:16:14|2.38415
01:16:16|2.38415
01:16:17|2.38415
01:16:18|2.38415
01:16:20|2.38415
01:16:20|2.38415
01:16:23|2.38415
01:16:23|2.38415
01:16:24|2.38415
01:16:25|2.38415
01:16:26|2.38373
01:16:27|2.38373
01:16:28|2.3836
01:16:29|2.3836
01:16:30|2.3836
01:16:31|2.3836
01:16:32|2.3836
01:16:33|2.3836
01:16:34|2.38373
01:16:35|2.38373
01:16:36|2.38373
01:16:37|2.38373
01:16:38|2.38373
01:16:39|2.38373
01:16:40|2.38373
01:16:41|2.38373
01:16:43|2.38373
01:16:44|2.38373
01:16:45|2.38373
01:16:46|2.38373
01:16:47|2.38373
01:16:48|2.38373
01:16:49|2.38373
01:16:51|2.38373
01:16:52|2.38389
01:16:54|2.38389
01:16:56|2.38403
01:16:57|2.38403
01:16:58|2.38403
01:17:00|2.38419
01:17:01|2.38419
01:17:02|2.38419
01:17:03|2.38419
01:17:04|2.38419
01:17:05|2.38419
01:17:07|2.38424
01:17:07|2.38499
01:17:09|2.385
01:17:09|2.385
01:17:11|2.385
01:17:12|2.385
01:17:13|2.38537
01:17:14|2.38514
01:17:15|2.38514
01:17:16|2.38514
01:17:17|2.38514
01:17:18|2.38514
01:17:18|2.38514
01:17:19|2.3852
01:17:20|2.3852
01:17:22|2.38524
01:17:23|2.38511
01:17:24|2.38511
01:17:25|2.3853
01:17:26|2.38561
01:17:27|2.38561
01:17:28|2.38561
01:17:28|2.38561
01:17:30|2.38561
01:17:31|2.38561
01:17:32|2.38561
01:17:33|2.38561
01:17:34|2.38561
01:17:35|2.38561
01:17:36|2.38561
01:17:37|2.38561
01:17:38|2.38687
01:17:39|2.38687
01:17:40|2.38571
01:17:41|2.38571
01:17:42|2.38652
01:17:43|2.38652
01:17:44|2.38652
01:17:45|2.38652
01:17:45|2.38652
01:17:47|2.38573
01:17:48|2.38563
01:17:49|2.38562
01:17:50|2.38734
01:17:52|2.38562
01:17:54|2.38733
01:17:55|2.38733
01:17:56|2.38564
01:17:57|2.38564
01:17:58|2.38733
01:17:59|2.38733
01:18:00|2.38733
01:18:02|2.38733
01:18:03|2.38733
01:18:04|2.38733
01:18:04|2.38733
01:18:07|2.38733
01:18:07|2.38733
01:18:08|2.38733
01:18:09|2.38733
01:18:10|2.38733
01:18:11|2.38733
01:18:13|2.38733
01:18:14|2.38733
01:18:15|2.38733
01:18:16|2.38733
01:18:17|2.38733
01:18:18|2.38733
01:18:19|2.38733
01:18:20|2.38733
01:18:21|2.38733
01:18:22|2.38733
01:18:23|2.38733
01:18:24|2.38734
01:18:25|2.38733
01:18:26|2.38733
01:18:27|2.38733
01:18:28|2.38733
01:18:29|2.38734
01:18:30|2.38734
01:18:31|2.38734
01:18:32|2.38734
01:18:33|2.38734
01:18:34|2.38734
01:18:35|2.38734
01:18:36|2.38762
01:18:37|2.38734
01:18:38|2.38734
01:18:39|2.38734
01:18:40|2.38762
01:18:41|2.38856
01:18:42|2.38856
01:18:43|2.38856
01:18:44|2.38735
01:18:45|2.38933
01:18:46|2.38933
01:18:47|2.38933
01:18:48|2.38933
01:18:49|2.38933
01:18:50|2.38933
01:18:52|2.38933
01:18:54|2.38933
01:18:54|2.38933
01:18:56|2.38933
01:18:57|2.38933
01:18:58|2.38933
01:19:00|2.38933
01:19:01|2.38933
01:19:02|2.38933
01:19:03|2.38933
01:19:04|2.38999
01:19:06|2.38999
01:19:06|2.38999
01:19:07|2.38999
01:19:08|2.38999
01:19:09|2.38999
01:19:10|2.38999
01:19:11|2.38999
01:19:12|2.38562
01:19:13|2.39
01:19:14|2.39
01:19:15|2.39
01:19:17|2.39
01:19:17|2.39
01:19:19|2.3858
01:19:20|2.38933
01:19:20|2.38932
01:19:21|2.38933
01:19:22|2.38933
01:19:23|2.38933
01:19:24|2.38933
01:19:25|2.38933
01:19:26|2.38933
01:19:27|2.38765
01:19:28|2.38584
01:19:29|2.38584
01:19:30|2.38584
01:19:31|2.38563
01:19:32|2.38563
01:19:33|2.38563
01:19:34|2.38563
01:19:35|2.38563
01:19:36|2.38716
01:19:37|2.38716
01:19:38|2.38564
01:19:39|2.38564
01:19:40|2.38564
01:19:41|2.38602
01:19:42|2.38602
01:19:44|2.38602
01:19:44|2.38747
01:19:45|2.38747
01:19:46|2.38747
01:19:47|2.38747
01:19:48|2.38747
01:19:49|2.38747
01:19:50|2.38747
01:19:52|2.38747
01:19:53|2.38747
01:19:55|2.38316
01:19:57|2.38073
01:19:58|2.38073
01:19:58|2.38078
01:20:00|2.38078
01:20:01|2.38078
01:20:02|2.38078
01:20:03|2.37974
01:20:05|2.37974
01:20:05|2.37919
01:20:07|2.37919
01:20:09|2.37919
01:20:09|2.37919
01:20:10|2.37919
01:20:11|2.38294
01:20:12|2.38294
01:20:13|2.38294
01:20:14|2.37915
01:20:15|2.37915
01:20:16|2.37915
01:20:17|2.37915
01:20:18|2.37916
01:20:19|2.37916
01:20:20|2.37916
01:20:21|2.37916
01:20:22|2.37916
01:20:23|2.37916
01:20:24|2.37917
01:20:25|2.37917
01:20:26|2.37917
01:20:27|2.37917
01:20:28|2.37917
01:20:29|2.37917
01:20:30|2.37917
01:20:31|2.37917
01:20:32|2.38008
01:20:33|2.38008
01:20:34|2.38008
01:20:35|2.38009
01:20:36|2.38008
01:20:37|2.38008
01:20:39|2.38008
01:20:39|2.38008
01:20:40|2.37929
01:20:41|2.3794
01:20:42|2.3794
01:20:43|2.3794
01:20:44|2.3794
01:20:45|2.37703
01:20:46|2.37414
01:20:47|2.3774
01:20:48|2.3774
01:20:49|2.3774
01:20:50|2.37231
01:20:51|2.37231
01:20:53|2.37518
01:20:55|2.37518
01:20:57|2.37518
01:20:59|2.37518
01:21:00|2.37462
01:21:01|2.37228
01:21:02|2.37228
01:21:03|2.37252
01:21:04|2.37252
01:21:05|2.37252
01:21:07|2.37252
01:21:08|2.37252
01:21:10|2.37252
01:21:11|2.37445
01:21:12|2.37442
01:21:12|2.37442
01:21:13|2.37442
01:21:14|2.3764
01:21:15|2.3764
01:21:16|2.3764
01:21:18|2.37258
01:21:19|2.37258
01:21:20|2.37258
01:21:20|2.37258
01:21:23|2.37258
01:21:23|2.37258
01:21:24|2.37258
01:21:25|2.37258
01:21:26|2.37258
01:21:27|2.37258
01:21:28|2.3727
01:21:29|2.3727
01:21:31|2.3727
01:21:32|2.3727
01:21:33|2.37225
01:21:34|2.37225
01:21:35|2.37225
01:21:36|2.37225
01:21:37|2.37225
01:21:38|2.37225
01:21:39|2.37258
01:21:40|2.37359
01:21:41|2.37359
01:21:42|2.37359
01:21:43|2.37359
01:21:44|2.37359
01:21:45|2.37043
01:21:46|2.37043
01:21:47|2.37043
01:21:48|2.37043
01:21:49|2.37043
01:21:50|2.37043
01:21:51|2.37043
01:21:52|2.37043
01:21:53|2.37043
01:21:55|2.37043
01:21:57|2.3701
01:21:58|2.3701
01:21:59|2.3701
01:22:00|2.3701
01:22:00|2.3701
01:22:03|2.3701
01:22:03|2.3701
01:22:04|2.37183
01:22:06|2.37183
01:22:07|2.37
01:22:08|2.37
01:22:08|2.37
01:22:09|2.37
01:22:11|2.37
01:22:12|2.37
01:22:12|2.37
01:22:14|2.37
01:22:15|2.37
01:22:16|2.37
01:22:16|2.37
01:22:17|2.37
01:22:18|2.37
01:22:19|2.37
01:22:21|2.37
01:22:21|2.37187
01:22:22|2.37187
01:22:23|2.37187
01:22:25|2.37187
01:22:25|2.37187
01:22:26|2.37187
01:22:27|2.37187
01:22:28|2.36999
01:22:29|2.36999
01:22:31|2.36999
01:22:31|2.37003
01:22:32|2.36962
01:22:33|2.36962
01:22:34|2.36906
01:22:35|2.36906
01:22:36|2.36906
01:22:39|2.36906
01:22:39|2.36906
01:22:40|2.36906
01:22:41|2.36718
01:22:42|2.36959
01:22:43|2.36959
01:22:44|2.36959
01:22:45|2.36863
01:22:46|2.36863
01:22:47|2.36863
01:22:48|2.36863
01:22:49|2.36863
01:22:50|2.36863
01:22:51|2.36863
01:22:52|2.37107
01:22:53|2.36895
01:22:55|2.36895
01:22:57|2.36895
01:22:59|2.36895
01:23:00|2.36895
01:23:01|2.36895
01:23:02|2.36895
01:23:03|2.36895
01:23:04|2.36895
01:23:05|2.36895
01:23:05|2.36895
01:23:07|2.36895
01:23:08|2.36895
01:23:09|2.36895
01:23:11|2.36877
01:23:11|2.36877
01:23:13|2.36877
01:23:14|2.36877
01:23:15|2.36877
01:23:15|2.36877
01:23:16|2.36877
01:23:17|2.36896
01:23:19|2.36879
01:23:19|2.37
01:23:21|2.37
01:23:21|2.37
01:23:23|2.37
01:23:24|2.37
01:23:25|2.37064
01:23:25|2.37064
01:23:27|2.37064
01:23:28|2.37064
01:23:29|2.36962
01:23:29|2.36962
01:23:30|2.36962
01:23:32|2.36962
01:23:32|2.36962
01:23:33|2.36962
01:23:35|2.36962
01:23:36|2.36962
01:23:36|2.37268
01:23:38|2.37268
01:23:39|2.36875
01:23:40|2.36875
01:23:41|2.36875
01:23:42|2.37076
01:23:42|2.37076
01:23:44|2.37076
01:23:45|2.37258
01:23:46|2.37258
01:23:47|2.37258
01:23:48|2.37258
01:23:49|2.37258
01:23:50|2.37258
01:23:50|2.37258
01:23:52|2.37258
01:23:52|2.37258
01:23:53|2.37258
01:23:54|2.37258
01:23:57|2.37258
01:23:58|2.37258
01:23:58|2.37258
01:24:00|2.36881
01:24:02|2.36881
01:24:03|2.36881
01:24:04|2.36881
01:24:05|2.36881
01:24:06|2.36881
01:24:07|2.36881
01:24:09|2.36881
01:24:09|2.36874
01:24:10|2.36874
01:24:12|2.37268
01:24:14|2.37268
01:24:15|2.37268
01:24:15|2.37268
01:24:16|2.37268
01:24:18|2.37268
01:24:18|2.37268
01:24:20|2.37268
01:24:20|2.36885
01:24:22|2.36885
01:24:22|2.36885
01:24:24|2.36885
01:24:25|2.36885
01:24:25|2.36885
01:24:27|2.36885
01:24:27|2.36885
01:24:29|2.36885
01:24:30|2.36885
01:24:31|2.36885
01:24:32|2.36882
01:24:33|2.36882
01:24:34|2.36882
01:24:34|2.36885
01:24:36|2.36885
01:24:37|2.36885
01:24:38|2.36882
01:24:39|2.36882
01:24:39|2.36882
01:24:41|2.3687
01:24:41|2.36882
01:24:42|2.36882
01:24:44|2.369
01:24:44|2.369
01:24:45|2.369
01:24:46|2.369
01:24:48|2.369
01:24:49|2.369
01:24:50|2.369
01:24:51|2.369
01:24:52|2.369
01:24:53|2.369
01:24:53|2.369
01:24:55|2.372
01:24:55|2.372
01:24:58|2.3702
01:24:59|2.37132
01:25:01|2.37268
01:25:02|2.37266
01:25:03|2.37266
01:25:04|2.37266
01:25:04|2.37266
01:25:06|2.37266
01:25:07|2.37266
01:25:09|2.37266
01:25:10|2.37266
01:25:11|2.37266
01:25:12|2.37266
01:25:13|2.37266
01:25:13|2.37266
01:25:15|2.37266
01:25:15|2.37266
01:25:17|2.37266
01:25:18|2.37463
01:25:18|2.37463
01:25:20|2.37068
01:25:21|2.37068
01:25:22|2.37068
01:25:22|2.37068
01:25:24|2.37463
01:25:25|2.37463
01:25:26|2.37463
01:25:27|2.38166
01:25:29|2.37856
01:25:29|2.37856
01:25:31|2.37856
01:25:32|2.3835
01:25:33|2.38339
01:25:33|2.38339
01:25:34|2.38339
01:25:36|2.38339
01:25:37|2.38339
01:25:37|2.38339
01:25:39|2.3835
01:25:39|2.3835
01:25:40|2.3835
01:25:42|2.38299
01:25:43|2.38299
01:25:44|2.38351
01:25:45|2.38351
01:25:46|2.38352
01:25:47|2.38352
01:25:48|2.38307
01:25:49|2.38289
01:25:50|2.38289
01:25:51|2.385
01:25:52|2.385
01:25:53|2.385
01:25:54|2.385
01:25:55|2.385
01:25:56|2.385
01:25:57|2.385
01:25:59|2.38499
01:26:00|2.38499
01:26:02|2.38499
01:26:04|2.3821
01:26:04|2.3821
01:26:05|2.3821
01:26:07|2.3821
01:26:07|2.3821
01:26:08|2.3821
01:26:10|2.3821
01:26:11|2.3821
01:26:12|2.3821
01:26:12|2.3821
01:26:13|2.3821
01:26:14|2.3821
01:26:16|2.3821
01:26:17|2.3821
01:26:18|2.3821
01:26:18|2.3821
01:26:20|2.3821
01:26:21|2.3821
01:26:21|2.38405
01:26:23|2.38405
01:26:23|2.3821
01:26:25|2.3821
01:26:26|2.3821
01:26:27|2.3821
01:26:27|2.3821
01:26:29|2.3821
01:26:29|2.38463
01:26:30|2.38463
01:26:31|2.38463
01:26:33|2.38463
01:26:33|2.38463
01:26:34|2.38463
01:26:36|2.385
01:26:37|2.38211
01:26:38|2.38211
01:26:38|2.38211
01:26:40|2.38211
01:26:40|2.38211
01:26:41|2.38499
01:26:43|2.38226
01:26:43|2.37993
01:26:44|2.382
01:26:45|2.382
01:26:46|2.37994
01:26:47|2.38199
01:26:48|2.38199
01:26:50|2.3822
01:26:51|2.3822
01:26:51|2.3822
01:26:53|2.38646
01:26:54|2.38646
01:26:55|2.38646
01:26:55|2.38646
01:26:57|2.38646
01:26:58|2.385
01:27:00|2.38523
01:27:01|2.38523
01:27:03|2.38027
01:27:04|2.38028
01:27:06|2.38326
01:27:07|2.38031
01:27:08|2.38031
01:27:10|2.38031
01:27:10|2.38031
01:27:13|2.38384
01:27:14|2.38033
01:27:15|2.38033
01:27:16|2.38033
01:27:18|2.38033
01:27:19|2.38033
01:27:20|2.38033
01:27:21|2.38323
01:27:22|2.38323
01:27:23|2.38323
01:27:23|2.38323
01:27:25|2.38385
01:27:26|2.38437
01:27:27|2.38648
01:27:28|2.38686
01:27:29|2.38693
01:27:30|2.38693
01:27:31|2.38694
01:27:32|2.38694
01:27:33|2.38694
01:27:33|2.38694
01:27:35|2.38698
01:27:35|2.387
01:27:36|2.387
01:27:37|2.387
01:27:39|2.38698
01:27:40|2.38698
01:27:41|2.38698
01:27:42|2.38698
01:27:44|2.38569
01:27:44|2.38569
01:27:46|2.38462
01:27:47|2.38462
01:27:47|2.38649
01:27:48|2.387
01:27:49|2.387
01:27:50|2.387
01:27:52|2.38699
01:27:53|2.388
01:27:53|2.38952
01:27:54|2.39
01:27:56|2.39
01:27:56|2.39
01:27:57|2.39
01:27:58|2.39
01:28:00|2.39
01:28:02|2.39
01:28:04|2.38974
01:28:06|2.39245
01:28:07|2.39303
01:28:07|2.39303
01:28:08|2.39262
01:28:09|2.39262
01:28:11|2.39303
01:28:12|2.39303
01:28:13|2.39466
01:28:14|2.39303
01:28:15|2.39303
01:28:16|2.39303
01:28:17|2.39294
01:28:18|2.39302
01:28:19|2.39302
01:28:20|2.39302
01:28:21|2.39302
01:28:22|2.39302
01:28:23|2.39302
01:28:24|2.39302
01:28:25|2.39302
01:28:26|2.39302
01:28:28|2.39302
01:28:29|2.39302
01:28:30|2.39303
01:28:31|2.39384
01:28:32|2.39385
01:28:33|2.39385
01:28:34|2.39425
01:28:35|2.39464
01:28:36|2.39464
01:28:37|2.39542
01:28:38|2.39501
01:28:39|2.39501
01:28:40|2.39501
01:28:41|2.39531
01:28:42|2.39666
01:28:43|2.39666
01:28:44|2.39666
01:28:45|2.39666
01:28:46|2.39666
01:28:47|2.39666
01:28:48|2.39666
01:28:49|2.39666
01:28:50|2.39666
01:28:51|2.39685
01:28:52|2.3967
01:28:53|2.39666
01:28:54|2.39666
01:28:55|2.39666
01:28:57|2.39708
01:28:57|2.39574
01:28:59|2.39715
01:29:00|2.3967
01:29:02|2.3967
01:29:03|2.3967
01:29:04|2.4
01:29:06|2.4
01:29:07|2.4
01:29:08|2.4
01:29:09|2.4
01:29:10|2.4
01:29:11|2.4
01:29:12|2.39673
01:29:13|2.39673
01:29:14|2.39987
01:29:15|2.39987
01:29:16|2.39987
01:29:17|2.39987
01:29:18|2.40006
01:29:19|2.40006
01:29:20|2.40006
01:29:21|2.40006
01:29:21|2.40013
01:29:23|2.401
01:29:24|2.40017
01:29:25|2.40017
01:29:26|2.40017
01:29:27|2.40098
01:29:28|2.40277
01:29:29|2.40316
01:29:30|2.40216
01:29:31|2.40316
01:29:32|2.40316
01:29:33|2.40319
01:29:33|2.4004
01:29:35|2.4004
01:29:36|2.4004
01:29:36|2.40351
01:29:38|2.40351
01:29:39|2.40351
01:29:40|2.40351
01:29:41|2.40351
01:29:41|2.41001
01:29:43|2.41002
01:29:44|2.41003
01:29:44|2.41018
01:29:46|2.41314
01:29:47|2.41314
01:29:47|2.41219
01:29:49|2.41219
01:29:50|2.41219
01:29:51|2.41219
01:29:52|2.4122
01:29:53|2.41219
01:29:53|2.41219
01:29:55|2.4122
01:29:55|2.4122
01:29:57|2.4122
01:29:58|2.4122
01:29:59|2.4122
01:29:59|2.41221
01:30:01|2.41221
01:30:03|2.41221
01:30:04|2.41221
01:30:05|2.4122
01:30:06|2.41477
01:30:08|2.41221
01:30:09|2.41221
01:30:10|2.41
01:30:11|2.4147
01:30:11|2.41
01:30:12|2.41
01:30:15|2.41102
01:30:15|2.41102
01:30:16|2.41102
01:30:17|2.41459
01:30:18|2.41464
01:30:19|2.41459
01:30:20|2.41459
01:30:21|2.4146
01:30:23|2.4146
01:30:24|2.415
01:30:25|2.415
01:30:26|2.4146
01:30:27|2.41479
01:30:28|2.415
01:30:29|2.415
01:30:30|2.41459
01:30:31|2.41122
01:30:32|2.415
01:30:33|2.415
01:30:34|2.41526
01:30:35|2.41551
01:30:36|2.41526
01:30:37|2.41526
01:30:38|2.41526
01:30:39|2.41526
01:30:40|2.41526
01:30:41|2.41526
01:30:42|2.41459
01:30:43|2.41594
01:30:44|2.41594
01:30:45|2.41594
01:30:46|2.41921
01:30:47|2.418
01:30:48|2.418
01:30:49|2.418
01:30:50|2.418
01:30:51|2.418
01:30:52|2.418
01:30:53|2.41459
01:30:54|2.41034
01:30:55|2.41289
01:30:56|2.41033
01:30:57|2.41075
01:30:58|2.41075
01:30:59|2.40584
01:31:00|2.4072
01:31:01|2.40791
01:31:02|2.4079
01:31:04|2.4079
01:31:05|2.40787
01:31:07|2.4065
01:31:08|2.4065
01:31:10|2.40594
01:31:10|2.40434
01:31:11|2.40434
01:31:12|2.40434
01:31:13|2.40434
01:31:14|2.41226
01:31:15|2.41226
01:31:16|2.41226
01:31:17|2.41278
01:31:19|2.41702
01:31:19|2.41402
01:31:20|2.41419
01:31:21|2.41459
01:31:22|2.41459
01:31:23|2.41459
01:31:24|2.41459
01:31:25|2.41459
01:31:26|2.41459
01:31:28|2.41426
01:31:29|2.41087
01:31:30|2.41087
01:31:32|2.41087
01:31:32|2.41242
01:31:34|2.41242
01:31:35|2.41242
01:31:36|2.41242
01:31:37|2.41242
01:31:39|2.41242
01:31:39|2.41242
01:31:40|2.41242
01:31:41|2.41242
01:31:42|2.4118
01:31:44|2.40657
01:31:45|2.40657
01:31:45|2.40657
01:31:46|2.4097
01:31:47|2.4097
01:31:48|2.4097
01:31:50|2.40787
01:31:50|2.40783
01:31:51|2.40783
01:31:53|2.40783
01:31:53|2.40783
01:31:54|2.40783
01:31:56|2.4047
01:31:57|2.40011
01:31:57|2.40011
01:31:58|2.39999
01:32:00|2.40218
01:32:00|2.40218
01:32:01|2.40218
01:32:02|2.40218
01:32:05|2.40218
01:32:06|2.40218
01:32:07|2.40253
01:32:09|2.39999
01:32:10|2.39999
01:32:11|2.39999
01:32:12|2.4
01:32:14|2.4
01:32:15|2.4
01:32:17|2.4
01:32:18|2.4
01:32:19|2.40601
01:32:19|2.40622
01:32:21|2.40622
01:32:21|2.40933
01:32:22|2.40933
01:32:23|2.40933
01:32:25|2.40942
01:32:26|2.40942
01:32:26|2.40874
01:32:28|2.40874
01:32:29|2.40874
01:32:30|2.40874
01:32:31|2.406
01:32:32|2.406
01:32:33|2.406
01:32:34|2.406
01:32:34|2.406
01:32:36|2.406
01:32:36|2.406
01:32:38|2.406
01:32:39|2.406
01:32:40|2.406
01:32:41|2.406
01:32:42|2.406
01:32:43|2.40601
01:32:44|2.40749
01:32:45|2.40749
01:32:46|2.40749
01:32:47|2.40749
01:32:47|2.40749
01:32:48|2.40749
01:32:50|2.40602
01:32:51|2.40602
01:32:52|2.40602
01:32:53|2.40602
01:32:53|2.40748
01:32:54|2.40748
01:32:56|2.40748
01:32:58|2.40748
01:32:58|2.40749
01:32:59|2.40748
01:33:00|2.40748
01:33:01|2.39899
01:33:03|2.40142
01:33:03|2.40149
01:33:05|2.40064
01:33:07|2.39796
01:33:08|2.39976
01:33:09|2.39868
01:33:10|2.39561
01:33:11|2.39696
01:33:12|2.39636
01:33:13|2.39515
01:33:14|2.39482
01:33:15|2.39337
01:33:16|2.39336
01:33:18|2.39336
01:33:18|2.39336
01:33:19|2.39336
01:33:20|2.39336
01:33:21|2.39336
01:33:22|2.39336
01:33:23|2.39336
01:33:24|2.39336
01:33:25|2.39336
01:33:26|2.3957
01:33:27|2.3957
01:33:28|2.3957
01:33:30|2.3957
01:33:30|2.3919
01:33:31|2.39336
01:33:32|2.39336
01:33:33|2.39729
01:33:34|2.39728
01:33:35|2.39358
01:33:36|2.39358
01:33:37|2.39358
01:33:39|2.39226
01:33:40|2.39674
01:33:41|2.39674
01:33:42|2.39674
01:33:43|2.39674
01:33:44|2.39449
01:33:45|2.39449
01:33:46|2.39449
01:33:47|2.39449
01:33:48|2.39449
01:33:49|2.39449
01:33:50|2.39449
01:33:51|2.39399
01:33:52|2.39399
01:33:53|2.39399
01:33:54|2.39404
01:33:55|2.39157
01:33:56|2.39526
01:33:57|2.39526
01:33:58|2.39083
01:33:59|2.39221
01:34:00|2.39221
01:34:01|2.39079
01:34:02|2.39379
01:34:03|2.39379
01:34:04|2.39379
01:34:05|2.39379
01:34:07|2.39224
01:34:08|2.39224
01:34:09|2.39224
01:34:10|2.39224
01:34:11|2.39224
01:34:13|2.39224
01:34:14|2.39224
01:34:15|2.39224
01:34:16|2.39173
01:34:17|2.39173
01:34:17|2.39173
01:34:19|2.39098
01:34:20|2.39098
01:34:21|2.3916
01:34:22|2.3916
01:34:23|2.3916
01:34:24|2.3916
01:34:25|2.3916
01:34:25|2.3916
01:34:27|2.3916
01:34:28|2.3916
01:34:28|2.3916
01:34:29|2.3916
01:34:30|2.3916
01:34:32|2.3916
01:34:33|2.39187
01:34:34|2.39187
01:34:35|2.39187
01:34:35|2.39187
01:34:37|2.39211
01:34:38|2.39211
01:34:39|2.39211
01:34:40|2.39187
01:34:41|2.39187
01:34:42|2.39187
01:34:43|2.39187
01:34:43|2.39187
01:34:45|2.3911
01:34:46|2.39521
01:34:46|2.39656
01:34:48|2.40051
01:34:49|2.40051
01:34:50|2.39828
01:34:50|2.39828
01:34:52|2.39828
01:34:54|2.39954
01:34:54|2.39958
01:34:55|2.39958
01:34:56|2.39958
01:34:57|2.39958
01:34:59|2.399
01:34:59|2.399
01:35:00|2.399
01:35:02|2.40147
01:35:03|2.40147
01:35:04|2.40147
01:35:05|2.40147
01:35:05|2.40147
01:35:07|2.39884
01:35:09|2.39884
01:35:11|2.39884
01:35:11|2.39884
01:35:14|2.39884
01:35:16|2.39884
01:35:16|2.39884
01:35:17|2.39884
01:35:18|2.39884
01:35:19|2.39884
01:35:20|2.39883
01:35:21|2.39839
01:35:22|2.39839
01:35:24|2.39839
01:35:24|2.39839
01:35:25|2.39839
01:35:26|2.39794
01:35:27|2.39794
01:35:28|2.39794
01:35:29|2.39794
01:35:30|2.39794
01:35:31|2.39794
01:35:32|2.39817
01:35:33|2.39817
01:35:34|2.39817
01:35:35|2.39817
01:35:36|2.39817
01:35:37|2.39817
01:35:38|2.39817
01:35:39|2.39817
01:35:40|2.39817
01:35:41|2.39817
01:35:42|2.39794
01:35:43|2.39794
01:35:44|2.39798
01:35:45|2.39798
01:35:46|2.39798
01:35:47|2.39794
01:35:48|2.39794
01:35:49|2.39794
01:35:51|2.39683
01:35:51|2.39683
01:35:52|2.39683
01:35:53|2.39595
01:35:54|2.39595
01:35:56|2.39595
01:35:57|2.39595
01:35:58|2.39595
01:35:59|2.395
01:36:00|2.395
01:36:01|2.395
01:36:02|2.395
01:36:03|2.395
01:36:04|2.395
01:36:05|2.395
01:36:06|2.39386
01:36:07|2.39386
01:36:09|2.39386
01:36:11|2.39386
01:36:12|2.39125
01:36:13|2.39125
01:36:14|2.39339
01:36:15|2.39339
01:36:16|2.39339
01:36:17|2.39339
01:36:19|2.39125
01:36:19|2.39125
01:36:20|2.39125
01:36:22|2.39217
01:36:23|2.39216
01:36:23|2.39125
01:36:24|2.39125
01:36:26|2.39125
01:36:26|2.39125
01:36:27|2.39301
01:36:30|2.39126
01:36:31|2.39125
01:36:31|2.39125
01:36:32|2.39125
01:36:34|2.3922
01:36:34|2.3922
01:36:35|2.3922
01:36:36|2.3922
01:36:37|2.3922
01:36:38|2.3922
01:36:40|2.3922
01:36:40|2.3922
01:36:41|2.39283
01:36:43|2.39283
01:36:43|2.39279
01:36:44|2.39279
01:36:47|2.39277
01:36:47|2.39277
01:36:48|2.3922
01:36:49|2.3922
01:36:50|2.3922
01:36:51|2.3922
01:36:52|2.3922
01:36:53|2.3922
01:36:54|2.3922
01:36:55|2.3922
01:36:56|2.3922
01:36:57|2.3922
01:36:58|2.3922
01:36:59|2.3922
01:37:00|2.3922
01:37:01|2.3922
01:37:02|2.3922
01:37:03|2.39311
01:37:04|2.39311
01:37:05|2.39311
01:37:06|2.39311
01:37:07|2.39311
01:37:09|2.39221
01:37:11|2.39221
01:37:12|2.39221
01:37:13|2.39221
01:37:14|2.39221
01:37:15|2.39383
01:37:16|2.39254
01:37:16|2.39254
01:37:18|2.39254
01:37:19|2.39254
01:37:20|2.39254
01:37:21|2.39254
01:37:21|2.3935
01:37:23|2.3935
01:37:24|2.3935
01:37:25|2.39302
01:37:25|2.39302
01:37:27|2.39302
01:37:28|2.39302
01:37:29|2.39302
01:37:30|2.39255
01:37:31|2.39255
01:37:32|2.39255
01:37:33|2.39255
01:37:34|2.39255
01:37:35|2.39125
01:37:36|2.39125
01:37:37|2.39125
01:37:38|2.39125
01:37:39|2.39125
01:37:40|2.39125
01:37:41|2.39125
01:37:41|2.39405
01:37:43|2.39262
01:37:44|2.39262
01:37:45|2.39262
01:37:46|2.39262
01:37:47|2.39262
01:37:48|2.39262
01:37:49|2.3903
01:37:50|2.3903
01:37:51|2.3903
01:37:51|2.3903
01:37:53|2.39076
01:37:53|2.39151
01:37:54|2.39151
01:37:55|2.39151
01:37:57|2.39151
01:37:57|2.39151
01:37:58|2.39076
01:38:00|2.39076
01:38:01|2.39
01:38:02|2.39
01:38:02|2.39
01:38:03|2.39
01:38:04|2.39
01:38:06|2.39
01:38:06|2.39
01:38:07|2.39
01:38:09|2.39
01:38:11|2.39
01:38:11|2.39
01:38:14|2.39
01:38:15|2.39
01:38:16|2.39
01:38:17|2.39
01:38:18|2.39
01:38:19|2.39
01:38:20|2.39
01:38:22|2.39
01:38:23|2.39
01:38:23|2.39
01:38:24|2.39138
01:38:25|2.3907
01:38:27|2.39001
01:38:27|2.39001
01:38:28|2.39001
01:38:30|2.39001
01:38:30|2.39001
01:38:31|2.39001
01:38:32|2.39001
01:38:33|2.39001
01:38:34|2.39001
01:38:35|2.39001
01:38:36|2.39001
01:38:37|2.39001
01:38:38|2.39001
01:38:39|2.39001
01:38:40|2.39001
01:38:41|2.39001
01:38:42|2.39001
01:38:43|2.39001
01:38:44|2.39097
01:38:45|2.39321
01:38:47|2.39002
01:38:47|2.39002
01:38:48|2.39002
01:38:49|2.39326
01:38:50|2.39326
01:38:51|2.39001
01:38:52|2.39
01:38:53|2.39
01:38:55|2.39
01:38:55|2.39
01:38:56|2.39001
01:38:57|2.39001
01:38:58|2.39001
01:38:59|2.39001
01:39:01|2.39001
01:39:01|2.39001
01:39:03|2.39001
01:39:03|2.39001
01:39:04|2.39001
01:39:05|2.39001
01:39:08|2.39001
01:39:08|2.39027
01:39:09|2.39027
01:39:11|2.39027
01:39:12|2.39027
01:39:14|2.39027
01:39:16|2.39027
01:39:16|2.39019
01:39:18|2.39019
01:39:20|2.39001
01:39:21|2.39027
01:39:21|2.39027
01:39:22|2.39039
01:39:23|2.39039
01:39:24|2.39039
01:39:26|2.39039
01:39:27|2.39027
01:39:28|2.3905
01:39:29|2.3905
01:39:30|2.39027
01:39:31|2.39027
01:39:32|2.39027
01:39:33|2.39027
01:39:34|2.39027
01:39:35|2.39027
01:39:36|2.39176
01:39:37|2.39176
01:39:39|2.39027
01:39:39|2.39027
01:39:41|2.3905
01:39:42|2.3905
01:39:43|2.39027
01:39:45|2.39027
01:39:45|2.39027
01:39:47|2.39027
01:39:48|2.39027
01:39:49|2.39027
01:39:49|2.39027
01:39:50|2.39027
01:39:51|2.39027
01:39:52|2.39027
01:39:54|2.39027
01:39:54|2.3905
01:39:55|2.3905
01:39:56|2.3905
01:39:57|2.3905
01:39:58|2.3905
01:40:00|2.3905
01:40:00|2.3905
01:40:01|2.3905
01:40:02|2.3905
01:40:03|2.39028
01:40:04|2.39028
01:40:05|2.39028
01:40:06|2.39028
01:40:08|2.39027
01:40:08|2.39027
01:40:09|2.39027
01:40:10|2.39027
01:40:13|2.39027
01:40:14|2.39027
01:40:16|2.39027
01:40:17|2.39027
01:40:17|2.39027
01:40:20|2.39027
01:40:20|2.39027
01:40:22|2.39027
01:40:24|2.39027
01:40:24|2.39027
01:40:26|2.39027
01:40:26|2.39027
01:40:27|2.39027
01:40:29|2.39027
01:40:29|2.39027
01:40:30|2.39027
01:40:32|2.39027
01:40:32|2.39027
01:40:33|2.39027
01:40:34|2.39027
01:40:35|2.39027
01:40:37|2.39027
01:40:38|2.39027
01:40:39|2.39027
01:40:40|2.39027
01:40:41|2.39027
01:40:42|2.39027
01:40:42|2.39027
01:40:43|2.39027
01:40:45|2.39028
01:40:45|2.39028
01:40:46|2.39028
01:40:47|2.39028
01:40:48|2.39028
01:40:49|2.39027
01:40:50|2.39027
01:40:51|2.39027
01:40:52|2.39027
01:40:53|2.39027
01:40:55|2.39027
01:40:56|2.39027
01:40:57|2.39027
01:40:58|2.38998
01:40:58|2.38998
01:41:00|2.38995
01:41:00|2.38995
01:41:01|2.38995
01:41:02|2.38995
01:41:03|2.38995
01:41:04|2.38998
01:41:06|2.38998
01:41:06|2.38998
01:41:08|2.38837
01:41:08|2.39025
01:41:09|2.39025
01:41:10|2.39025
01:41:11|2.39021
01:41:14|2.39018
01:41:14|2.38824
01:41:15|2.38824
01:41:17|2.38824
01:41:18|2.39017
01:41:19|2.39017
01:41:21|2.39017
01:41:22|2.39014
01:41:24|2.39014
01:41:25|2.39017
01:41:26|2.38824
01:41:27|2.39012
01:41:28|2.39012
01:41:28|2.39012
01:41:30|2.39012
01:41:31|2.38812
01:41:31|2.38812
01:41:32|2.38812
01:41:34|2.38812
01:41:34|2.38812
01:41:35|2.38995
01:41:37|2.38995
01:41:37|2.38812
01:41:38|2.38812
01:41:39|2.38812
01:41:41|2.38812
01:41:42|2.38812
01:41:42|2.38823
01:41:43|2.38823
01:41:45|2.38823
01:41:47|2.38823
01:41:48|2.38823
01:41:48|2.38823
01:41:50|2.38823
01:41:51|2.39
01:41:51|2.39
01:41:52|2.39
01:41:53|2.39
01:41:55|2.39
01:41:56|2.38999
01:41:56|2.38999
01:41:58|2.38999
01:41:58|2.38823
01:42:00|2.38658
01:42:00|2.38634
01:42:01|2.38558
01:42:02|2.38558
01:42:04|2.3877
01:42:04|2.38549
01:42:06|2.38768
01:42:06|2.38768
01:42:07|2.38768
01:42:08|2.38768
01:42:09|2.38768
01:42:10|2.38768
01:42:11|2.38768
01:42:13|2.38768
01:42:15|2.38768
01:42:16|2.38768
01:42:17|2.38548
01:42:19|2.38724
01:42:20|2.38548
01:42:21|2.38622
01:42:22|2.38622
01:42:23|2.38622
01:42:24|2.38619
01:42:25|2.38584
01:42:26|2.38621
01:42:27|2.38617
01:42:28|2.38622
01:42:29|2.38622
01:42:30|2.38622
01:42:31|2.38694
01:42:32|2.38695
01:42:34|2.38544
01:42:35|2.38544
01:42:37|2.38544
01:42:38|2.38544
01:42:39|2.38544
01:42:40|2.38544
01:42:41|2.38544
01:42:42|2.38544
01:42:43|2.38544
01:42:44|2.38695
01:42:45|2.38695
01:42:46|2.38695
01:42:47|2.38695
01:42:48|2.38695
01:42:49|2.38695
01:42:50|2.38695
01:42:51|2.38695
01:42:52|2.38548
01:42:53|2.38548
01:42:54|2.38548
01:42:55|2.38529
01:42:56|2.38529
01:42:57|2.38529
01:42:58|2.38529
01:42:59|2.38529
01:43:00|2.38198
01:43:01|2.38198
01:43:02|2.38198
01:43:03|2.38198
01:43:04|2.38505
01:43:05|2.38505
01:43:06|2.38505
01:43:07|2.38505
01:43:08|2.38439
01:43:09|2.38439
01:43:10|2.38421
01:43:11|2.38437
01:43:13|2.38113
01:43:13|2.38113
01:43:16|2.38113
01:43:17|2.38113
01:43:18|2.38524
01:43:20|2.38524
01:43:21|2.38524
01:43:22|2.38524
01:43:23|2.38524
01:43:24|2.38524
01:43:26|2.38524
01:43:27|2.38524
01:43:28|2.38524
01:43:29|2.38524
01:43:30|2.38524
01:43:31|2.38524
01:43:32|2.38524
01:43:32|2.38524
01:43:34|2.38155
01:43:34|2.38155
01:43:35|2.38155
01:43:37|2.38198
01:43:38|2.38198
01:43:39|2.38198
01:43:40|2.38198
01:43:41|2.38499
01:43:42|2.38499
01:43:42|2.38499
01:43:44|2.382
01:43:45|2.38379
01:43:45|2.38379
01:43:47|2.38379
01:43:48|2.38379
01:43:49|2.38379
01:43:50|2.38379
01:43:51|2.38379
01:43:52|2.38379
01:43:53|2.38378
01:43:53|2.38098
01:43:54|2.38098
01:43:56|2.38098
01:43:57|2.38098
01:43:58|2.38098
01:43:58|2.38056
01:44:00|2.38056
01:44:01|2.38056
01:44:02|2.38056
01:44:03|2.38056
01:44:05|2.38056
01:44:05|2.38056
01:44:06|2.3841
01:44:08|2.3841
01:44:08|2.3841
01:44:09|2.3841
01:44:11|2.38199
01:44:11|2.38199
01:44:13|2.38199
01:44:13|2.38199
01:44:15|2.38199
01:44:17|2.38064
01:44:18|2.38059
01:44:19|2.38059
01:44:21|2.38059
01:44:22|2.38225
01:44:23|2.38224
01:44:24|2.38224
01:44:26|2.38224
01:44:27|2.38224
01:44:28|2.38224
01:44:29|2.38224
01:44:29|2.38059
01:44:30|2.38059
01:44:31|2.38059
01:44:32|2.38059
01:44:34|2.38059
01:44:35|2.38384
01:44:35|2.38384
01:44:37|2.38384
01:44:38|2.38384
01:44:39|2.38384
01:44:39|2.38384
01:44:40|2.3822
01:44:41|2.3822
01:44:43|2.3822
01:44:44|2.38055
01:44:44|2.38055
01:44:46|2.38055
01:44:48|2.38055
01:44:48|2.38055
01:44:49|2.38055
01:44:50|2.38077
01:44:51|2.38077
01:44:52|2.38077
01:44:53|2.38378
01:44:54|2.38378
01:44:55|2.38378
01:44:56|2.38378
01:44:57|2.38378
01:44:58|2.38378
01:44:59|2.38378
01:45:00|2.38378
01:45:01|2.38378
01:45:02|2.38378
01:45:03|2.38378
01:45:04|2.38378
01:45:05|2.38368
01:45:06|2.38384
01:45:07|2.38384
01:45:08|2.38384
01:45:09|2.38384
01:45:10|2.38384
01:45:11|2.38037
01:45:12|2.38383
01:45:13|2.38383
01:45:14|2.38383
01:45:16|2.38032
01:45:17|2.38032
01:45:19|2.38032
01:45:21|2.38032
01:45:23|2.38032
01:45:24|2.38032
01:45:25|2.38032
01:45:25|2.38032
01:45:27|2.38034
01:45:28|2.38032
01:45:29|2.38032
01:45:30|2.38032
01:45:31|2.38034
01:45:32|2.38034
01:45:33|2.38034
01:45:34|2.38034
01:45:35|2.38034
01:45:36|2.38034
01:45:37|2.38034
01:45:38|2.38034
01:45:39|2.38034
01:45:40|2.38034
01:45:42|2.38034
01:45:44|2.38034
01:45:44|2.38034
01:45:45|2.38034
01:45:46|2.38034
01:45:47|2.38034
01:45:49|2.38034
01:45:49|2.38373
01:45:50|2.38373
01:45:52|2.38328
01:45:52|2.38328
01:45:53|2.38328
01:45:54|2.38328
01:45:55|2.38328
01:45:56|2.38278
01:45:57|2.38278
01:45:58|2.38278
01:45:59|2.38278
01:46:00|2.38278
01:46:02|2.38278
01:46:02|2.38278
01:46:04|2.38278
01:46:05|2.38278
01:46:06|2.38278
01:46:07|2.38278
01:46:08|2.38278
01:46:09|2.38278
01:46:10|2.3872
01:46:11|2.39073
01:46:12|2.39188
01:46:13|2.39188
01:46:14|2.39067
01:46:15|2.39067
01:46:16|2.39069
01:46:17|2.39069
01:46:19|2.39069
01:46:20|2.39069
01:46:21|2.39069
01:46:21|2.39069
01:46:24|2.39069
01:46:26|2.39069
01:46:27|2.39069
01:46:28|2.39054
01:46:29|2.39045
01:46:30|2.39045
01:46:31|2.39068
01:46:33|2.39068
01:46:34|2.39068
01:46:35|2.39068
01:46:35|2.39068
01:46:37|2.39068
01:46:37|2.39188
01:46:40|2.39188
01:46:41|2.39188
01:46:42|2.39188
01:46:42|2.3908
01:46:44|2.39448
01:46:44|2.39631
01:46:46|2.39514
01:46:47|2.39514
01:46:47|2.39709
01:46:49|2.39626
01:46:50|2.39626
01:46:51|2.39849
01:46:51|2.39849
01:46:52|2.39849
01:46:53|2.39849
01:46:55|2.39849
01:46:55|2.39563
01:46:56|2.39848
01:46:57|2.39848
01:46:58|2.39849
01:47:00|2.39849
01:47:00|2.39849
01:47:01|2.39508
01:47:03|2.39848
01:47:03|2.39848
01:47:05|2.39847
01:47:05|2.39847
01:47:07|2.39847
01:47:07|2.39337
01:47:08|2.39499
01:47:09|2.39499
01:47:11|2.39069
01:47:12|2.39069
01:47:12|2.39361
01:47:14|2.39361
01:47:14|2.39361
01:47:15|2.39491
01:47:17|2.39089
01:47:17|2.39089
01:47:20|2.39089
01:47:21|2.39089
01:47:23|2.39089
01:47:25|2.39089
01:47:26|2.39089
01:47:27|2.39089
01:47:28|2.39089
01:47:28|2.39089
01:47:30|2.39089
01:47:30|2.39089
01:47:32|2.39089
01:47:33|2.39467
01:47:34|2.39533
01:47:35|2.39533
01:47:36|2.39533
01:47:36|2.39533
01:47:37|2.39533
01:47:39|2.39533
01:47:40|2.39533
01:47:41|2.39533
01:47:42|2.39533
01:47:42|2.39533
01:47:44|2.39533
01:47:45|2.39533
01:47:46|2.39522
01:47:47|2.39522
01:47:48|2.39522
01:47:48|2.39522
01:47:50|2.39522
01:47:51|2.39522
01:47:52|2.39848
01:47:53|2.39848
01:47:54|2.39848
01:47:55|2.39848
01:47:55|2.39848
01:47:57|2.398
01:47:58|2.398
01:48:00|2.398
01:48:00|2.398
01:48:01|2.398
01:48:03|2.398
01:48:03|2.398
01:48:05|2.398
01:48:06|2.398
01:48:06|2.398
01:48:07|2.398
01:48:08|2.398
01:48:10|2.398
01:48:11|2.398
01:48:11|2.398
01:48:13|2.398
01:48:13|2.398
01:48:14|2.398
01:48:15|2.398
01:48:16|2.39848
01:48:17|2.39848
01:48:20|2.39848
01:48:21|2.39848
01:48:23|2.39848
01:48:24|2.39848
01:48:26|2.39848
01:48:28|2.39848
01:48:28|2.39869
01:48:29|2.39869
01:48:30|2.39869
01:48:32|2.39869
01:48:33|2.39869
01:48:34|2.39811
01:48:35|2.39811
01:48:36|2.39811
01:48:37|2.39811
01:48:38|2.39811
01:48:39|2.39811
01:48:40|2.39811
01:48:41|2.39811
01:48:43|2.39811
01:48:43|2.39811
01:48:45|2.39811
01:48:45|2.39868
01:48:47|2.39869
01:48:48|2.39869
01:48:49|2.39869
01:48:50|2.39869
01:48:51|2.39869
01:48:52|2.39869
01:48:53|2.39869
01:48:54|2.39869
01:48:55|2.39869
01:48:56|2.39869
01:48:57|2.39869
01:48:58|2.39869
01:48:59|2.39869
01:49:00|2.39895
01:49:01|2.39902
01:49:02|2.39995
01:49:03|2.39869
01:49:04|2.39995
01:49:05|2.39995
01:49:06|2.39995
01:49:07|2.39995
01:49:08|2.39811
01:49:09|2.39811
01:49:10|2.39811
01:49:11|2.39811
01:49:12|2.39811
01:49:13|2.39996
01:49:14|2.39996
01:49:16|2.39996
01:49:17|2.39811
01:49:18|2.39811
01:49:18|2.39811
01:49:20|2.39811
01:49:22|2.39995
01:49:24|2.39995
01:49:24|2.39902
01:49:26|2.39902
01:49:26|2.39902
01:49:27|2.39992
01:49:28|2.39992
01:49:29|2.3953
01:49:30|2.3953
01:49:32|2.3953
01:49:33|2.39398
01:49:33|2.39398
01:49:34|2.39398
01:49:36|2.39295
01:49:36|2.39295
01:49:37|2.39295
01:49:38|2.39095
01:49:39|2.39095
01:49:41|2.3917
01:49:41|2.3917
01:49:42|2.3917
01:49:43|2.39096
01:49:44|2.39096
01:49:45|2.39096
01:49:46|2.39097
01:49:47|2.39097
01:49:49|2.39057
01:49:50|2.39056
01:49:50|2.39056
01:49:52|2.39056
01:49:52|2.39056
01:49:53|2.39056
01:49:55|2.3877
01:49:55|2.3877
01:49:57|2.3877
01:49:57|2.3877
01:49:59|2.3877
01:50:00|2.3877
01:50:00|2.3877
01:50:02|2.3877
01:50:03|2.3877
01:50:04|2.3877
01:50:04|2.3877
01:50:06|2.3877
01:50:06|2.3877
01:50:07|2.3877
01:50:09|2.3877
01:50:09|2.3877
01:50:10|2.3877
01:50:11|2.3877
01:50:12|2.3877
01:50:13|2.3877
01:50:14|2.3877
01:50:15|2.3877
01:50:17|2.3877
01:50:18|2.3877
01:50:19|2.3877
01:50:20|2.39009
01:50:21|2.39009
01:50:23|2.39009
01:50:24|2.38889
01:50:25|2.38889
01:50:27|2.38889
01:50:28|2.38889
01:50:29|2.38889
01:50:30|2.38889
01:50:31|2.38889
01:50:32|2.38889
01:50:33|2.38889
01:50:34|2.38889
01:50:35|2.38889
01:50:36|2.38889
01:50:37|2.38889
01:50:38|2.38889
01:50:39|2.38889
01:50:40|2.39009
01:50:41|2.39125
01:50:42|2.39008
01:50:43|2.39008
01:50:44|2.39008
01:50:45|2.39008
01:50:47|2.39008
01:50:47|2.39008
01:50:48|2.39008
01:50:50|2.39008
01:50:50|2.39008
01:50:51|2.39008
01:50:52|2.39008
01:50:53|2.39008
01:50:54|2.39008
01:50:55|2.39008
01:50:56|2.39008
01:50:57|2.39008
01:50:58|2.39008
01:50:59|2.38998
01:51:01|2.38998
01:51:02|2.38998
01:51:03|2.38998
01:51:04|2.38998
01:51:06|2.38999
01:51:08|2.38999
01:51:08|2.38999
01:51:09|2.38999
01:51:10|2.38999
01:51:11|2.38999
01:51:14|2.39228
01:51:14|2.39228
01:51:15|2.39228
01:51:16|2.38949
01:51:17|2.38949
01:51:18|2.38949
01:51:19|2.38995
01:51:20|2.38995
01:51:21|2.38995
01:51:23|2.38995
01:51:25|2.38995
01:51:27|2.38995
01:51:28|2.38995
01:51:29|2.38995
01:51:30|2.38998
01:51:32|2.38998
01:51:32|2.38998
01:51:33|2.38998
01:51:35|2.38998
01:51:35|2.38998
01:51:36|2.38998
01:51:38|2.38998
01:51:38|2.38998
01:51:39|2.38998
01:51:40|2.38968
01:51:41|2.38968
01:51:43|2.38968
01:51:43|2.38968
01:51:44|2.38968
01:51:45|2.38968
01:51:46|2.38968
01:51:47|2.38968
01:51:48|2.38968
01:51:49|2.38968
01:51:50|2.38769
01:51:51|2.38769
01:51:52|2.38769
01:51:53|2.38769
01:51:54|2.38968
01:51:56|2.38968
01:51:57|2.38968
01:51:58|2.38968
01:51:59|2.38968
01:52:00|2.38968
01:52:01|2.38968
01:52:02|2.38968
01:52:03|2.38968
01:52:04|2.38968
01:52:05|2.38968
01:52:06|2.38968
01:52:07|2.38968
01:52:08|2.38968
01:52:09|2.38968
01:52:10|2.38968
01:52:11|2.39
01:52:12|2.39
01:52:13|2.39107
01:52:14|2.39107
01:52:15|2.39107
01:52:16|2.39107
01:52:17|2.39107
01:52:18|2.39107
01:52:19|2.39107
01:52:20|2.39107
01:52:21|2.39107
01:52:22|2.39107
01:52:23|2.39107
01:52:25|2.39107
01:52:26|2.39107
01:52:28|2.39107
01:52:30|2.39113
01:52:30|2.38795
01:52:31|2.38795
01:52:32|2.38795
01:52:34|2.38795
01:52:35|2.38795
01:52:36|2.38795
01:52:38|2.38795
01:52:38|2.38795
01:52:39|2.38795
01:52:41|2.38795
01:52:42|2.38795
01:52:42|2.38795
01:52:43|2.38795
01:52:44|2.39356
01:52:45|2.39356
01:52:46|2.39034
01:52:47|2.39034
01:52:48|2.39034
01:52:49|2.39034
01:52:50|2.39034
01:52:51|2.39034
01:52:53|2.3907
01:52:53|2.3907
01:52:54|2.3907
01:52:56|2.3907
01:52:56|2.3907
01:52:57|2.3907
01:52:58|2.3907
01:53:00|2.3907
01:53:01|2.3907
01:53:02|2.3907
01:53:03|2.3907
01:53:05|2.3907
01:53:06|2.3907
01:53:07|2.3907
01:53:07|2.3907
01:53:09|2.391
01:53:10|2.391
01:53:10|2.391
01:53:12|2.391
01:53:13|2.391
01:53:14|2.391
01:53:15|2.3948
01:53:16|2.39122
01:53:17|2.39122
01:53:19|2.39122
01:53:20|2.39122
01:53:20|2.39122
01:53:21|2.39122
01:53:22|2.39122
01:53:23|2.39122
01:53:26|2.39122
01:53:26|2.39122
01:53:28|2.39122
01:53:29|2.39122
01:53:31|2.39122
01:53:32|2.39122
01:53:32|2.39122
01:53:33|2.39122
01:53:35|2.39122
01:53:35|2.39122
01:53:36|2.39122
01:53:37|2.39122
01:53:39|2.39122
01:53:40|2.39122
01:53:40|2.39122
01:53:42|2.39122
01:53:42|2.39122
01:53:43|2.39122
01:53:44|2.39122
01:53:45|2.39122
01:53:47|2.39122
01:53:47|2.39396
01:53:48|2.39124
01:53:49|2.39124
01:53:50|2.39124
01:53:52|2.39124
01:53:52|2.39124
01:53:53|2.39124
01:53:54|2.39124
01:53:55|2.39124
01:53:56|2.39124
01:53:57|2.39124
01:53:58|2.39124
01:53:59|2.39124
01:54:00|2.39124
01:54:01|2.39124
01:54:02|2.39124
01:54:03|2.39124
01:54:04|2.39124
01:54:06|2.39124
01:54:07|2.39124
01:54:08|2.39124
01:54:09|2.39005
01:54:11|2.39005
01:54:12|2.39005
01:54:13|2.39005
01:54:14|2.39005
01:54:15|2.39005
01:54:16|2.39005
01:54:17|2.39005
01:54:18|2.39005
01:54:19|2.39005
01:54:20|2.39005
01:54:21|2.39005
01:54:22|2.39005
01:54:23|2.39005
01:54:24|2.39005
01:54:25|2.38692
01:54:27|2.38734
01:54:29|2.38734
01:54:31|2.38693
01:54:31|2.38693
01:54:33|2.38693
01:54:34|2.38693
01:54:35|2.38693
01:54:36|2.38693
01:54:37|2.38693
01:54:38|2.38693
01:54:39|2.38693
01:54:40|2.38693
01:54:41|2.38693
01:54:42|2.38693
01:54:43|2.38693
01:54:44|2.38693
01:54:45|2.38693
01:54:46|2.38693
01:54:47|2.38693
01:54:48|2.38693
01:54:49|2.38693
01:54:50|2.38449
01:54:51|2.38449
01:54:52|2.38449
01:54:53|2.38449
01:54:54|2.38449
01:54:56|2.38449
01:54:56|2.38449
01:54:57|2.38449
01:54:58|2.38449
01:54:59|2.38449
01:55:00|2.38449
01:55:01|2.38449
01:55:02|2.38449
01:55:03|2.38449
01:55:04|2.38602
01:55:05|2.38602
01:55:06|2.38524
01:55:07|2.38524
01:55:09|2.38524
01:55:09|2.38524
01:55:10|2.38524
01:55:11|2.38937
01:55:12|2.38937
01:55:13|2.38937
01:55:14|2.38532
01:55:15|2.38532
01:55:17|2.38532
01:55:17|2.38532
01:55:18|2.38532
01:55:19|2.38532
01:55:20|2.38532
01:55:21|2.38532
01:55:22|2.38509
01:55:23|2.38509
01:55:24|2.38509
01:55:25|2.38509
01:55:27|2.38509
01:55:29|2.38509
01:55:31|2.38727
01:55:32|2.38727
01:55:33|2.38727
01:55:35|2.38727
01:55:35|2.38727
01:55:37|2.38727
01:55:37|2.38727
01:55:38|2.38727
01:55:39|2.38995
01:55:41|2.38995
01:55:42|2.38927
01:55:43|2.38927
01:55:44|2.38927
01:55:45|2.38927
01:55:45|2.38927
01:55:47|2.38927
01:55:48|2.38927
01:55:49|2.38927
01:55:50|2.38927
01:55:50|2.38927
01:55:52|2.38896
01:55:53|2.38896
01:55:54|2.38896
01:55:54|2.38896
01:55:56|2.38896
01:55:57|2.38896
01:55:58|2.38896
01:55:59|2.38896
01:56:00|2.38876
01:56:02|2.38876
01:56:02|2.38876
01:56:03|2.38876
01:56:05|2.38876
01:56:05|2.38876
01:56:06|2.38876
01:56:08|2.38876
01:56:09|2.38876
01:56:10|2.38876
01:56:11|2.38876
01:56:11|2.38514
01:56:12|2.38514
01:56:13|2.38514
01:56:14|2.38514
01:56:15|2.38514
01:56:17|2.38886
01:56:18|2.38886
01:56:18|2.38925
01:56:20|2.3893
01:56:20|2.3893
01:56:21|2.3893
01:56:22|2.3893
01:56:23|2.3893
01:56:25|2.3893
01:56:25|2.3893
01:56:26|2.3893
01:56:29|2.3893
01:56:30|2.3893
01:56:31|2.3893
01:56:32|2.38525
01:56:33|2.38927
01:56:34|2.38927
01:56:35|2.38927
01:56:36|2.38927
01:56:37|2.38927
01:56:38|2.38927
01:56:39|2.38927
01:56:40|2.38927
01:56:41|2.38927
01:56:42|2.38927
01:56:44|2.38927
01:56:45|2.38927
01:56:46|2.38927
01:56:48|2.38927
01:56:49|2.38927
01:56:50|2.38927
01:56:51|2.38927
01:56:51|2.38927
01:56:52|2.3854
01:56:54|2.38926
01:56:55|2.38926
01:56:56|2.38926
01:56:56|2.38926
01:56:57|2.38926
01:56:58|2.38926
01:57:00|2.38926
01:57:00|2.38926
01:57:02|2.38926
01:57:02|2.38923
01:57:04|2.38923
01:57:05|2.38923
01:57:06|2.38923
01:57:06|2.38923
01:57:07|2.38923
01:57:09|2.38923
01:57:09|2.38557
01:57:11|2.38557
01:57:11|2.38557
01:57:13|2.38557
01:57:13|2.38557
01:57:16|2.38557
01:57:16|2.38557
01:57:17|2.38557
01:57:18|2.38557
01:57:19|2.38557
01:57:20|2.38557
01:57:21|2.38557
01:57:22|2.38557
01:57:23|2.38557
01:57:24|2.38557
01:57:25|2.38557
01:57:26|2.38557
01:57:27|2.38557
01:57:29|2.38531
01:57:30|2.38531
01:57:31|2.38531
01:57:33|2.38531
01:57:34|2.381
01:57:35|2.381
01:57:36|2.381
01:57:38|2.381
01:57:38|2.381
01:57:40|2.381
01:57:41|2.381
01:57:42|2.381
01:57:42|2.38002
01:57:44|2.38322
01:57:45|2.38322
01:57:46|2.38016
01:57:47|2.38016
01:57:48|2.38016
01:57:49|2.38016
01:57:50|2.38016
01:57:51|2.38203
01:57:52|2.38203
01:57:53|2.38203
01:57:54|2.38203
01:57:55|2.38017
01:57:56|2.38017
01:57:57|2.38017
01:57:58|2.38017
01:57:59|2.38017
01:58:00|2.38017
01:58:01|2.38017
01:58:02|2.38017
01:58:03|2.38017
01:58:04|2.38039
01:58:05|2.38039
01:58:06|2.38039
01:58:07|2.38039
01:58:08|2.38039
01:58:09|2.38039
01:58:10|2.38039
01:58:11|2.38039
01:58:12|2.38039
01:58:13|2.38039
01:58:14|2.38017
01:58:15|2.38017
01:58:16|2.38039
01:58:17|2.38039
01:58:18|2.38039
01:58:19|2.38438
01:58:20|2.38693
01:58:21|2.38693
01:58:22|2.38693
01:58:23|2.38693
01:58:24|2.38693
01:58:25|2.38553
01:58:26|2.38553
01:58:27|2.38553
01:58:28|2.38553
01:58:29|2.38553
01:58:31|2.38553
01:58:33|2.38553
01:58:34|2.38553
01:58:35|2.38553
01:58:36|2.38553
01:58:38|2.38553
01:58:40|2.38553
01:58:41|2.38553
01:58:42|2.38553
01:58:43|2.38748
01:58:43|2.38748
01:58:45|2.38748
01:58:45|2.38748
01:58:47|2.38748
01:58:48|2.38748
01:58:49|2.38748
01:58:50|2.38683
01:58:51|2.38683
01:58:52|2.38683
01:58:53|2.38683
01:58:54|2.38683
01:58:54|2.39122
01:58:55|2.39184
01:58:57|2.39184
01:58:58|2.39184
01:58:59|2.39184
01:59:00|2.39184
01:59:01|2.39184
01:59:02|2.39184
01:59:03|2.39184
01:59:04|2.39184
01:59:05|2.39184
01:59:06|2.39184
01:59:07|2.39184
01:59:08|2.39184
01:59:09|2.39184
01:59:10|2.39184
01:59:11|2.39102
01:59:12|2.39102
01:59:13|2.39102
01:59:14|2.39102
01:59:15|2.39102
01:59:16|2.39519
01:59:17|2.39519
01:59:19|2.39519
01:59:19|2.39519
01:59:21|2.39519
01:59:22|2.39519
01:59:22|2.39519
01:59:24|2.39702
01:59:25|2.39785
01:59:26|2.39785
01:59:26|2.39785
01:59:27|2.39785
01:59:29|2.39739
01:59:30|2.39739
01:59:32|2.39745
01:59:33|2.39745
01:59:34|2.39745
01:59:35|2.39745
01:59:36|2.39745
01:59:38|2.39745
01:59:39|2.39745
01:59:40|2.39745
01:59:41|2.39745
01:59:42|2.39745
01:59:44|2.39745
01:59:46|2.39704
01:59:47|2.39704
01:59:48|2.39704
01:59:49|2.39704
01:59:50|2.39704
01:59:51|2.39704
01:59:52|2.39704
01:59:52|2.39704
01:59:54|2.39704
01:59:55|2.39704
01:59:56|2.39704
01:59:57|2.39704
01:59:57|2.39704
01:59:58|2.39704
02:00:00|2.39704
02:00:00|2.39704
02:00:02|2.39704
02:00:03|2.3992
02:00:04|2.3992
02:00:05|2.39991
02:00:06|2.39991
02:00:07|2.39991
02:00:08|2.39991
02:00:09|2.39991
02:00:10|2.39991
02:00:11|2.39991
02:00:12|2.39991
02:00:13|2.39728
02:00:14|2.39728
02:00:15|2.39859
02:00:16|2.39731
02:00:17|2.39731
02:00:18|2.39731
02:00:19|2.39731
02:00:20|2.39731
02:00:21|2.39731
02:00:22|2.39731
02:00:23|2.39731
02:00:24|2.39731
02:00:25|2.39731
02:00:26|2.39731
02:00:27|2.39731
02:00:28|2.39731
02:00:29|2.39731
02:00:30|2.39991
02:00:31|2.39991
02:00:33|2.39754
02:00:35|2.39872
02:00:36|2.39787
02:00:37|2.39787
02:00:37|2.39787
02:00:39|2.39787
02:00:40|2.39787
02:00:40|2.39787
02:00:42|2.39787
02:00:43|2.39959
02:00:44|2.39959
02:00:45|2.39991
02:00:46|2.39889
02:00:47|2.40059
02:00:48|2.40219
02:00:49|2.40219
02:00:50|2.40184
02:00:51|2.40184
02:00:52|2.40186
02:00:53|2.4025
02:00:54|2.40188
02:00:55|2.40188
02:00:56|2.40192
02:00:57|2.40192
02:00:58|2.40192
02:00:59|2.40195
02:01:00|2.40195
02:01:01|2.40195
02:01:01|2.4025
02:01:03|2.402
02:01:04|2.402
02:01:05|2.4006
02:01:06|2.4006
02:01:07|2.40083
02:01:07|2.40085
02:01:09|2.40085
02:01:09|2.40085
02:01:11|2.40239
02:01:12|2.40239
02:01:13|2.40239
02:01:14|2.40085
02:01:15|2.40085
02:01:15|2.40165
02:01:17|2.40165
02:01:18|2.40165
02:01:19|2.40165
02:01:19|2.40165
02:01:21|2.40165
02:01:21|2.40165
02:01:22|2.40165
02:01:24|2.40162
02:01:25|2.40162
02:01:26|2.40162
02:01:27|2.40162
02:01:28|2.40162
02:01:28|2.40162
02:01:30|2.40162
02:01:30|2.40162
02:01:31|2.40162
02:01:34|2.40162
02:01:36|2.39991
02:01:37|2.39991
02:01:39|2.40181
02:01:39|2.40181
02:01:40|2.40181
02:01:42|2.40181
02:01:43|2.40181
02:01:44|2.40181
02:01:45|2.40114
02:01:47|2.39991
02:01:49|2.39991
02:01:49|2.39991
02:01:51|2.39991
02:01:52|2.39991
02:01:53|2.39991
02:01:53|2.40274
02:01:55|2.40296
02:01:55|2.40189
02:01:58|2.40189
02:01:58|2.40186
02:01:59|2.40186
02:02:00|2.40186
02:02:02|2.40296
02:02:03|2.40296
02:02:04|2.40296
02:02:05|2.40296
02:02:06|2.40296
02:02:07|2.40296
02:02:08|2.40296
02:02:09|2.40296
02:02:10|2.40296
02:02:11|2.40297
02:02:12|2.40189
02:02:13|2.40189
02:02:14|2.40189
02:02:15|2.40134
02:02:16|2.40134
02:02:17|2.40134
02:02:18|2.40134
02:02:19|2.40135
02:02:20|2.40135
02:02:21|2.40135
02:02:22|2.40135
02:02:23|2.40216
02:02:24|2.40297
02:02:25|2.40134
02:02:26|2.39991
02:02:27|2.39991
02:02:28|2.39991
02:02:29|2.39991
02:02:30|2.40644
02:02:31|2.40605
02:02:32|2.4057
02:02:33|2.4057
02:02:35|2.40662
02:02:36|2.40664
02:02:37|2.40663
02:02:38|2.40663
02:02:40|2.40404
02:02:41|2.40661
02:02:41|2.40661
02:02:43|2.40574
02:02:44|2.40574
02:02:45|2.40574
02:02:45|2.40574
02:02:46|2.40662
02:02:48|2.40662
02:02:48|2.40662
02:02:51|2.40662
02:02:51|2.40662
02:02:52|2.40662
02:02:53|2.40703
02:02:54|2.40703
02:02:56|2.40731
02:02:56|2.40366
02:02:57|2.40366
02:02:58|2.40366
02:03:00|2.40366
02:03:00|2.40329
02:03:02|2.40329
02:03:03|2.40329
02:03:04|2.40329
02:03:05|2.40329
02:03:07|2.40329
02:03:08|2.40329
02:03:09|2.40329
02:03:09|2.40353
02:03:10|2.40353
02:03:12|2.40353
02:03:12|2.40353
02:03:14|2.40353
02:03:15|2.40302
02:03:16|2.39902
02:03:17|2.406
02:03:17|2.406
02:03:19|2.40353
02:03:20|2.40353
02:03:21|2.40294
02:03:22|2.40294
02:03:23|2.40294
02:03:23|2.40294
02:03:25|2.40294
02:03:26|2.4056
02:03:27|2.40364
02:03:28|2.40364
02:03:29|2.40364
02:03:30|2.40364
02:03:30|2.40364
02:03:31|2.40364
02:03:33|2.40364
02:03:34|2.40364
02:03:36|2.40364
02:03:36|2.40364
02:03:39|2.40742
02:03:39|2.40742
02:03:41|2.40683
02:03:42|2.40683
02:03:43|2.40748
02:03:44|2.40748
02:03:46|2.40565
02:03:47|2.40748
02:03:48|2.40748
02:03:49|2.40748
02:03:50|2.40748
02:03:51|2.40748
02:03:52|2.40749
02:03:53|2.40749
02:03:54|2.40573
02:03:55|2.40749
02:03:56|2.40749
02:03:57|2.4074
02:03:58|2.40736
02:03:59|2.40736
02:03:59|2.40342
02:04:01|2.40342
02:04:02|2.40698
02:04:03|2.40698
02:04:04|2.40698
02:04:05|2.40295
02:04:06|2.40694
02:04:07|2.40694
02:04:08|2.40302
02:04:09|2.40302
02:04:10|2.40302
02:04:11|2.40302
02:04:12|2.40308
02:04:13|2.40308
02:04:14|2.40308
02:04:15|2.40308
02:04:16|2.40308
02:04:17|2.40274
02:04:18|2.40315
02:04:19|2.40315
02:04:20|2.40315
02:04:21|2.40315
02:04:22|2.40481
02:04:23|2.40481
02:04:24|2.40481
02:04:25|2.40481
02:04:26|2.40481
02:04:27|2.40481
02:04:28|2.40666
02:04:29|2.40666
02:04:30|2.40666
02:04:31|2.40666
02:04:32|2.40666
02:04:33|2.40666
02:04:34|2.40666
02:04:35|2.40666
02:04:37|2.40666
02:04:39|2.40666
02:04:41|2.40667
02:04:42|2.40667
02:04:43|2.40667
02:04:44|2.40694
02:04:45|2.40694
02:04:46|2.40694
02:04:47|2.40694
02:04:48|2.40694
02:04:49|2.40694
02:04:50|2.40694
02:04:51|2.40694
02:04:52|2.40694
02:04:53|2.40694
02:04:54|2.40694
02:04:55|2.40694
02:04:56|2.40694
02:04:57|2.40694
02:04:58|2.40694
02:04:59|2.40692
02:05:00|2.40692
02:05:01|2.40692
02:05:02|2.40692
02:05:03|2.40692
02:05:04|2.40692
02:05:05|2.40692
02:05:06|2.40692
02:05:07|2.40692
02:05:08|2.40692
02:05:09|2.40666
02:05:10|2.40666
02:05:11|2.40666
02:05:12|2.40666
02:05:13|2.40666
02:05:14|2.40666
02:05:15|2.40666
02:05:16|2.40666
02:05:17|2.40666
02:05:18|2.40573
02:05:19|2.40573
02:05:21|2.40573
02:05:22|2.40481
02:05:23|2.40481
02:05:23|2.40481
02:05:24|2.40481
02:05:26|2.40481
02:05:27|2.40481
02:05:28|2.40384
02:05:29|2.40384
02:05:30|2.40384
02:05:31|2.40384
02:05:32|2.40384
02:05:33|2.40411
02:05:34|2.40411
02:05:35|2.40411
02:05:36|2.40411
02:05:38|2.40692
02:05:40|2.40692
02:05:41|2.40692
02:05:42|2.40692
02:05:44|2.40692
02:05:45|2.40692
02:05:46|2.40692
02:05:47|2.4054
02:05:48|2.4054
02:05:49|2.4054
02:05:51|2.4054
02:05:52|2.40335
02:05:52|2.40335
02:05:54|2.40335
02:05:55|2.40335
02:05:56|2.40335
02:05:56|2.40335
02:05:58|2.40335
02:05:59|2.40335
02:06:00|2.40335
02:06:01|2.40335
02:06:03|2.40335
02:06:03|2.40335
02:06:05|2.40335
02:06:06|2.40335
02:06:06|2.40315
02:06:08|2.40315
02:06:09|2.40315
02:06:10|2.40315
02:06:10|2.40316
02:06:11|2.40316
02:06:12|2.40316
02:06:13|2.40316
02:06:15|2.40316
02:06:16|2.40316
02:06:16|2.40316
02:06:17|2.40316
02:06:19|2.40316
02:06:19|2.40316
02:06:21|2.40316
02:06:21|2.40407
02:06:22|2.40407
02:06:23|2.40407
02:06:24|2.40408
02:06:25|2.40408
02:06:26|2.40408
02:06:28|2.405
02:06:29|2.405
02:06:29|2.40444
02:06:30|2.40444
02:06:32|2.40408
02:06:32|2.40461
02:06:33|2.40461
02:06:34|2.40461
02:06:35|2.40461
02:06:36|2.405
02:06:39|2.40454
02:06:40|2.40454
02:06:41|2.40454
02:06:42|2.40454
02:06:44|2.40454
02:06:45|2.40454
02:06:46|2.405
02:06:47|2.405
02:06:48|2.405
02:06:49|2.405
02:06:50|2.405
02:06:51|2.405
02:06:53|2.40454
02:06:54|2.40454
02:06:55|2.40454
02:06:56|2.40454
02:06:57|2.40454
02:06:58|2.40454
02:06:59|2.40454
02:06:59|2.40454
02:07:01|2.40454
02:07:02|2.40454
02:07:03|2.40455
02:07:04|2.40455
02:07:05|2.40455
02:07:06|2.40455
02:07:07|2.40455
02:07:08|2.40454
02:07:10|2.40454
02:07:10|2.40455
02:07:12|2.40455
02:07:13|2.40455
02:07:14|2.40455
02:07:14|2.40455
02:07:17|2.40455
02:07:19|2.40455
02:07:19|2.40455
02:07:20|2.40573
02:07:21|2.40573
02:07:23|2.40573
02:07:23|2.40573
02:07:24|2.40573
02:07:25|2.40632
02:07:26|2.40632
02:07:27|2.40728
02:07:28|2.40747
02:07:29|2.40747
02:07:30|2.40728
02:07:31|2.40728
02:07:32|2.40728
02:07:33|2.40728
02:07:34|2.40728
02:07:35|2.40728
02:07:36|2.40728
02:07:37|2.40728
02:07:39|2.40728
02:07:41|2.40728
02:07:42|2.40728
02:07:43|2.40728
02:07:45|2.40797
02:07:47|2.40775
02:07:47|2.40775
02:07:48|2.40775
02:07:49|2.40775
02:07:51|2.40775
02:07:52|2.40775
02:07:53|2.40821
02:07:54|2.40729
02:07:55|2.40729
02:07:56|2.40729
02:07:57|2.40729
02:07:58|2.40821
02:07:59|2.40821
02:08:00|2.40821
02:08:01|2.40728
02:08:02|2.40728
02:08:03|2.40728
02:08:04|2.40728
02:08:05|2.40728
02:08:06|2.40728
02:08:07|2.40728
02:08:08|2.40728
02:08:09|2.40728
02:08:10|2.40573
02:08:11|2.40573
02:08:12|2.40694
02:08:13|2.41218
02:08:14|2.41394
02:08:15|2.4142
02:08:16|2.41251
02:08:17|2.41251
02:08:18|2.41251
02:08:19|2.41108
02:08:20|2.41108
02:08:21|2.41045
02:08:22|2.41045
02:08:24|2.41045
02:08:25|2.41045
02:08:25|2.41045
02:08:26|2.41045
02:08:28|2.41045
02:08:29|2.41045
02:08:30|2.41045
02:08:31|2.41045
02:08:32|2.41174
02:08:32|2.41174
02:08:33|2.41375
02:08:34|2.41375
02:08:36|2.4124
02:08:37|2.41403
02:08:38|2.41403
02:08:39|2.41016
02:08:40|2.41016
02:08:42|2.41016
02:08:43|2.40972
02:08:44|2.41142
02:08:45|2.41142
02:08:45|2.41101
02:08:46|2.41101
02:08:49|2.40805
02:08:50|2.40805
02:08:51|2.40805
02:08:52|2.40805
02:08:53|2.40805
02:08:55|2.40804
02:08:56|2.40804
02:08:56|2.40804
02:08:57|2.40804
02:08:58|2.41143
02:09:00|2.41143
02:09:01|2.4086
02:09:02|2.41214
02:09:02|2.41214
02:09:04|2.40866
02:09:04|2.40866
02:09:05|2.40865
02:09:08|2.412
02:09:08|2.412
02:09:09|2.40806
02:09:11|2.41186
02:09:12|2.41186
02:09:13|2.41186
02:09:14|2.40867
02:09:16|2.40867
02:09:17|2.40867
02:09:18|2.40867
02:09:19|2.41208
02:09:20|2.41208
02:09:21|2.41214
02:09:22|2.41214
02:09:23|2.41214
02:09:24|2.41214
02:09:24|2.41214
02:09:26|2.41215
02:09:27|2.41215
02:09:28|2.41215
02:09:29|2.41215
02:09:30|2.41215
02:09:31|2.41215
02:09:31|2.41215
02:09:32|2.41245
02:09:34|2.41245
02:09:35|2.41245
02:09:36|2.41245
02:09:37|2.41245
02:09:37|2.41276
02:09:39|2.41276
02:09:40|2.413
02:09:40|2.41272
02:09:41|2.41272
02:09:44|2.41286
02:09:45|2.41286
02:09:45|2.4134
02:09:48|2.41313
02:09:48|2.41313
02:09:50|2.41313
02:09:50|2.41326
02:09:51|2.41326
02:09:52|2.41326
02:09:53|2.41326
02:09:55|2.41326
02:09:55|2.41326
02:09:56|2.41326
02:09:57|2.41341
02:09:58|2.41341
02:10:00|2.41346
02:10:00|2.41346
02:10:01|2.41379
02:10:02|2.41379
02:10:03|2.41379
02:10:04|2.41379
02:10:06|2.41441
02:10:06|2.41578
02:10:07|2.41578
02:10:09|2.41578
02:10:09|2.41502
02:10:10|2.41427
02:10:12|2.41578
02:10:12|2.41579
02:10:13|2.41579
02:10:15|2.41579
02:10:15|2.41502
02:10:16|2.41502
02:10:18|2.41578
02:10:19|2.41578
02:10:20|2.41578
02:10:21|2.41578
02:10:22|2.41578
02:10:23|2.41578
02:10:25|2.41579
02:10:26|2.42
02:10:27|2.41759
02:10:28|2.41759
02:10:29|2.41653
02:10:30|2.41653
02:10:31|2.41653
02:10:32|2.41919
02:10:33|2.41919
02:10:34|2.41919
02:10:35|2.41919
02:10:36|2.42
02:10:37|2.42
02:10:38|2.42
02:10:39|2.42
02:10:40|2.42
02:10:41|2.42
02:10:43|2.41895
02:10:45|2.418
02:10:45|2.42141
02:10:47|2.42221
02:10:48|2.42271
02:10:49|2.4218
02:10:49|2.42276
02:10:52|2.42184
02:10:53|2.42184
02:10:54|2.424
02:10:55|2.41936
02:10:56|2.42436
02:10:57|2.42436
02:10:58|2.42436
02:10:59|2.42401
02:11:00|2.424
02:11:02|2.424
02:11:03|2.424
02:11:04|2.424
02:11:05|2.42442
02:11:06|2.424
02:11:07|2.424
02:11:08|2.424
02:11:09|2.42532
02:11:10|2.42532
02:11:11|2.42658
02:11:12|2.42404
02:11:13|2.42404
02:11:14|2.42404
02:11:15|2.42404
02:11:16|2.42438
02:11:17|2.43
02:11:18|2.42927
02:11:19|2.42923
02:11:20|2.43
02:11:21|2.42492
02:11:22|2.42855
02:11:24|2.42695
02:11:24|2.42695
02:11:26|2.42906
02:11:27|2.42906
02:11:28|2.42907
02:11:29|2.42907
02:11:30|2.42952
02:11:31|2.42952
02:11:32|2.42952
02:11:32|2.42878
02:11:34|2.42812
02:11:35|2.42812
02:11:35|2.42812
02:11:37|2.43343
02:11:38|2.4328
02:11:39|2.4285
02:11:40|2.42866
02:11:41|2.4328
02:11:42|2.42717
02:11:42|2.43097
02:11:45|2.42717
02:11:47|2.43024
02:11:48|2.42543
02:11:49|2.42543
02:11:50|2.42857
02:11:52|2.42959
02:11:53|2.4275
02:11:54|2.4275
02:11:55|2.4275
02:11:56|2.42797
02:11:57|2.42988
02:11:58|2.42988
02:11:59|2.42988
02:12:00|2.42988
02:12:01|2.42987
02:12:02|2.42988
02:12:03|2.42988
02:12:04|2.42988
02:12:05|2.42988
02:12:06|2.42988
02:12:07|2.42988
02:12:08|2.42607
02:12:10|2.42607
02:12:10|2.42607
02:12:11|2.42982
02:12:12|2.42982
02:12:13|2.42982
02:12:14|2.42616
02:12:15|2.42616
02:12:16|2.42616
02:12:17|2.42616
02:12:18|2.42978
02:12:19|2.42978
02:12:20|2.42978
02:12:21|2.42978
02:12:22|2.42978
02:12:23|2.42978
02:12:24|2.42978
02:12:25|2.42978
02:12:26|2.42978
02:12:27|2.42978
02:12:28|2.42978
02:12:29|2.42978
02:12:30|2.42988
02:12:31|2.42988
02:12:32|2.42988
02:12:33|2.42988
02:12:34|2.43
02:12:35|2.42988
02:12:36|2.42988
02:12:37|2.43277
02:12:38|2.43277
02:12:39|2.43277
02:12:40|2.43011
02:12:41|2.43011
02:12:42|2.43011
02:12:44|2.42989
02:12:46|2.43084
02:12:48|2.43177
02:12:48|2.43121
02:12:50|2.43121
02:12:50|2.43121
02:12:51|2.43121
02:12:54|2.4305
02:12:55|2.43312
02:12:56|2.43312
02:12:57|2.43288
02:12:58|2.43298
02:12:59|2.43263
02:13:00|2.43124
02:13:01|2.43124
02:13:02|2.43124
02:13:03|2.43124
02:13:04|2.43124
02:13:06|2.43222
02:13:06|2.43222
02:13:08|2.43222
02:13:08|2.43226
02:13:09|2.43226
02:13:10|2.43226
02:13:11|2.43194
02:13:12|2.42978
02:13:13|2.42623
02:13:14|2.42522
02:13:16|2.42989
02:13:17|2.42852
02:13:17|2.42852
02:13:18|2.42852
02:13:20|2.42506
02:13:20|2.42729
02:13:22|2.42729
02:13:22|2.42729
02:13:25|2.42726
02:13:25|2.42726
02:13:26|2.42727
02:13:27|2.42727
02:13:28|2.42727
02:13:29|2.42727
02:13:31|2.42727
02:13:32|2.42727
02:13:33|2.42733
02:13:34|2.42733
02:13:35|2.42733
02:13:36|2.42733
02:13:37|2.42565
02:13:38|2.42565
02:13:39|2.42565
02:13:40|2.42565
02:13:42|2.42565
02:13:43|2.42565
02:13:45|2.42727
02:13:47|2.42854
02:13:48|2.42854
02:13:50|2.42727
02:13:51|2.42727
02:13:53|2.42727
02:13:53|2.42727
02:13:55|2.42727
02:13:56|2.42727
02:13:57|2.42727
02:13:58|2.42727
02:13:59|2.42727
02:14:01|2.42727
02:14:02|2.42727
02:14:03|2.42524
02:14:03|2.42524
02:14:05|2.42524
02:14:06|2.42524
02:14:07|2.42524
02:14:08|2.42524
02:14:09|2.42832
02:14:10|2.42832
02:14:11|2.42832
02:14:12|2.42832
02:14:13|2.42832
02:14:14|2.4303
02:14:15|2.4303
02:14:16|2.4303
02:14:17|2.4303
02:14:18|2.43064
02:14:19|2.43064
02:14:20|2.43064
02:14:21|2.42844
02:14:22|2.42844
02:14:22|2.42844
02:14:24|2.42844
02:14:26|2.42844
02:14:26|2.4291
02:14:27|2.4291
02:14:28|2.4291
02:14:29|2.4291
02:14:31|2.4291
02:14:31|2.4291
02:14:32|2.4291
02:14:33|2.43065
02:14:35|2.43065
02:14:36|2.43065
02:14:36|2.43065
02:14:37|2.43065
02:14:38|2.43031
02:14:39|2.43031
02:14:42|2.43031
02:14:42|2.43031
02:14:43|2.43031
02:14:44|2.43
02:14:46|2.43
02:14:48|2.43222
02:14:50|2.43335
02:14:50|2.43005
02:14:53|2.43002
02:14:54|2.43002
02:14:54|2.43002
02:14:56|2.43287
02:14:57|2.43287
02:14:58|2.43287
02:14:59|2.43287
02:15:00|2.43002
02:15:02|2.43
02:15:03|2.43001
02:15:04|2.42743
02:15:06|2.42743
02:15:06|2.42743
02:15:08|2.42743
02:15:10|2.43001
02:15:11|2.43001
02:15:11|2.43001
02:15:12|2.43001
02:15:13|2.43001
02:15:14|2.43001
02:15:15|2.43001
02:15:16|2.43001
02:15:17|2.43001
02:15:18|2.43002
02:15:19|2.43002
02:15:21|2.43002
02:15:22|2.43319
02:15:23|2.43205
02:15:24|2.43002
02:15:25|2.43002
02:15:26|2.43001
02:15:27|2.43001
02:15:28|2.43001
02:15:29|2.43069
02:15:30|2.43069
02:15:31|2.43069
02:15:32|2.4304
02:15:33|2.4304
02:15:34|2.4304
02:15:35|2.4304
02:15:36|2.4304
02:15:37|2.4304
02:15:38|2.43031
02:15:39|2.43031
02:15:40|2.43173
02:15:41|2.43173
02:15:42|2.43106
02:15:43|2.43106
02:15:44|2.43106
02:15:45|2.43106
02:15:46|2.43106
02:15:47|2.43173
02:15:48|2.43173
02:15:49|2.43305
02:15:51|2.43002
02:15:53|2.43106
02:15:53|2.43106
02:15:55|2.43301
02:15:55|2.43106
02:15:56|2.43106
02:15:58|2.43003
02:15:59|2.43003
02:16:00|2.43003
02:16:01|2.43003
02:16:02|2.43003
02:16:03|2.43003
02:16:05|2.43003
02:16:05|2.43003
02:16:06|2.43003
02:16:08|2.4305
02:16:09|2.43106
02:16:10|2.43106
02:16:11|2.43106
02:16:12|2.43106
02:16:12|2.43106
02:16:13|2.43106
02:16:15|2.43106
02:16:15|2.43106
02:16:17|2.43106
02:16:18|2.43106
02:16:19|2.43106
02:16:20|2.43106
02:16:21|2.43106
02:16:22|2.43106
02:16:22|2.43106
02:16:23|2.43106
02:16:25|2.433
02:16:27|2.433
02:16:27|2.433
02:16:28|2.433
02:16:29|2.433
02:16:30|2.433
02:16:31|2.43127
02:16:32|2.43127
02:16:33|2.43127
02:16:34|2.43127
02:16:35|2.43127
02:16:37|2.43127
02:16:37|2.43127
02:16:38|2.433
02:16:39|2.433
02:16:40|2.433
02:16:41|2.43107
02:16:42|2.433
02:16:43|2.433
02:16:44|2.433
02:16:45|2.433
02:16:46|2.433
02:16:48|2.433
02:16:49|2.43116
02:16:51|2.43116
02:16:52|2.43114
02:16:54|2.43114
02:16:55|2.43114
02:16:56|2.43114
02:16:57|2.43114
02:16:58|2.43114
02:16:59|2.43114
02:17:00|2.43114
02:17:01|2.43114
02:17:02|2.43114
02:17:04|2.43114
02:17:05|2.43114
02:17:05|2.43117
02:17:06|2.43117
02:17:08|2.43117
02:17:08|2.43117
02:17:09|2.43117
02:17:10|2.43117
02:17:12|2.43117
02:17:12|2.43116
02:17:13|2.43116
02:17:14|2.43116
02:17:15|2.43116
02:17:16|2.43116
02:17:17|2.43117
02:17:18|2.43117
02:17:19|2.43117
02:17:20|2.43117
02:17:21|2.43117
02:17:22|2.43117
02:17:23|2.43117
02:17:24|2.43117
02:17:25|2.43117
02:17:26|2.43117
02:17:27|2.43117
02:17:28|2.43117
02:17:29|2.43117
02:17:30|2.43137
02:17:31|2.43137
02:17:32|2.43137
02:17:34|2.43127
02:17:35|2.43127
02:17:36|2.43127
02:17:36|2.43127
02:17:37|2.43116
02:17:38|2.43116
02:17:39|2.43116
02:17:40|2.43117
02:17:41|2.43227
02:17:43|2.43227
02:17:43|2.43393
02:17:44|2.43426
02:17:45|2.43426
02:17:46|2.43429
02:17:47|2.43429
02:17:50|2.43443
02:17:51|2.43443
02:17:53|2.43443
02:17:54|2.43444
02:17:55|2.43517
02:17:56|2.43517
02:17:57|2.43517
02:17:58|2.43517
02:17:59|2.43448
02:18:00|2.43522
02:18:01|2.43522
02:18:02|2.43522
02:18:04|2.43522
02:18:05|2.43522
02:18:07|2.43529
02:18:07|2.43529
02:18:09|2.43522
02:18:09|2.43522
02:18:10|2.43522
02:18:11|2.43522
02:18:12|2.43522
02:18:13|2.43522
02:18:14|2.43522
02:18:15|2.43522
02:18:16|2.43522
02:18:17|2.43522
02:18:18|2.43553
02:18:19|2.43525
02:18:21|2.43525
02:18:22|2.43553
02:18:23|2.43553
02:18:24|2.43553
02:18:25|2.43553
02:18:26|2.43553
02:18:27|2.43553
02:18:29|2.43554
02:18:29|2.43554
02:18:30|2.43554
02:18:31|2.43554
02:18:32|2.43554
02:18:33|2.43554
02:18:34|2.43554
02:18:35|2.43554
02:18:36|2.43554
02:18:37|2.43554
02:18:38|2.43554
02:18:39|2.43554
02:18:40|2.43649
02:18:41|2.43649
02:18:42|2.43649
02:18:43|2.43789
02:18:44|2.43781
02:18:45|2.43781
02:18:46|2.43781
02:18:47|2.43781
02:18:48|2.43781
02:18:50|2.43781
02:18:51|2.43781
02:18:53|2.438
02:18:53|2.438
02:18:55|2.43831
02:18:56|2.43832
02:18:58|2.43832
02:18:59|2.43834
02:19:00|2.43833
02:19:01|2.43834
02:19:02|2.43968
02:19:03|2.43781
02:19:04|2.43834
02:19:05|2.43782
02:19:06|2.44261
02:19:07|2.44489
02:19:08|2.44237
02:19:09|2.44236
02:19:10|2.44169
02:19:12|2.44542
02:19:12|2.44555
02:19:14|2.44625
02:19:15|2.44625
02:19:16|2.44625
02:19:17|2.44625
02:19:18|2.44755
02:19:19|2.44625
02:19:19|2.44755
02:19:21|2.44755
02:19:21|2.44748
02:19:22|2.44748
02:19:24|2.44748
02:19:25|2.44749
02:19:26|2.44749
02:19:27|2.44796
02:19:27|2.44796
02:19:28|2.44951
02:19:30|2.44951
02:19:30|2.44804
02:19:31|2.44951
02:19:33|2.44801
02:19:33|2.44955
02:19:34|2.44951
02:19:35|2.44991
02:19:38|2.45
02:19:38|2.45
02:19:39|2.45
02:19:40|2.45
02:19:41|2.44999
02:19:42|2.44999
02:19:43|2.44999
02:19:44|2.44999
02:19:45|2.44951
02:19:46|2.45097
02:19:47|2.45231
02:19:48|2.45231
02:19:49|2.45264
02:19:51|2.45008
02:19:52|2.45264
02:19:54|2.45263
02:19:55|2.45514
02:19:56|2.45351
02:19:57|2.45351
02:19:58|2.45273
02:19:59|2.4514
02:20:00|2.45461
02:20:01|2.45352
02:20:02|2.45464
02:20:04|2.45496
02:20:04|2.45531
02:20:06|2.45473
02:20:07|2.45496
02:20:08|2.45496
02:20:08|2.45502
02:20:10|2.45502
02:20:10|2.45502
02:20:11|2.4568
02:20:12|2.4568
02:20:14|2.4568
02:20:14|2.45496
02:20:15|2.45093
02:20:17|2.44991
02:20:18|2.44785
02:20:18|2.45206
02:20:20|2.44786
02:20:20|2.44786
02:20:21|2.45166
02:20:22|2.44799
02:20:24|2.45166
02:20:24|2.45129
02:20:26|2.45129
02:20:26|2.45129
02:20:27|2.45129
02:20:28|2.45263
02:20:29|2.45129
02:20:31|2.4513
02:20:31|2.45347
02:20:32|2.45219
02:20:33|2.4538
02:20:34|2.4538
02:20:35|2.4538
02:20:37|2.4538
02:20:38|2.45381
02:20:39|2.45381
02:20:39|2.45381
02:20:40|2.45381
02:20:41|2.45497
02:20:43|2.45499
02:20:43|2.4538
02:20:44|2.4538
02:20:45|2.4538
02:20:46|2.4538
02:20:47|2.4538
02:20:48|2.4538
02:20:50|2.4538
02:20:50|2.45575
02:20:53|2.45575
02:20:54|2.45575
02:20:56|2.4568
02:20:57|2.4568
02:20:58|2.4568
02:21:00|2.4568
02:21:01|2.4568
02:21:02|2.45684
02:21:03|2.4568
02:21:04|2.4568
02:21:05|2.45773
02:21:06|2.45724
02:21:07|2.46058
02:21:08|2.4622
02:21:09|2.46734
02:21:10|2.46703
02:21:10|2.46703
02:21:13|2.46675
02:21:14|2.47164
02:21:15|2.46607
02:21:16|2.46675
02:21:16|2.46254
02:21:18|2.46249
02:21:19|2.46582
02:21:20|2.46567
02:21:21|2.46541
02:21:21|2.46533
02:21:23|2.46452
02:21:23|2.46239
02:21:25|2.46446
02:21:26|2.46566
02:21:26|2.46446
02:21:28|2.46605
02:21:28|2.46567
02:21:30|2.46605
02:21:31|2.47051
02:21:32|2.46992
02:21:33|2.47041
02:21:34|2.47041
02:21:35|2.47077
02:21:36|2.47019
02:21:37|2.47019
02:21:38|2.47413
02:21:38|2.47413
02:21:40|2.47413
02:21:41|2.47077
02:21:42|2.47246
02:21:43|2.47244
02:21:44|2.47077
02:21:45|2.47077
02:21:46|2.47243
02:21:47|2.47245
02:21:47|2.47077
02:21:49|2.46713
02:21:50|2.46713
02:21:51|2.46713
02:21:52|2.47
02:21:53|2.47244
02:21:53|2.47244
02:21:56|2.47244
02:21:58|2.47
02:21:59|2.47
02:22:01|2.46713
02:22:01|2.4694
02:22:03|2.4694
02:22:04|2.46963
02:22:06|2.46963
02:22:07|2.46882
02:22:08|2.46882
02:22:09|2.46645
02:22:10|2.46645
02:22:11|2.46645
02:22:12|2.46645
02:22:13|2.46645
02:22:14|2.46645
02:22:15|2.46981
02:22:16|2.46981
02:22:17|2.46981
02:22:18|2.46981
02:22:19|2.46981
02:22:20|2.46999
02:22:21|2.46999
02:22:22|2.46999
02:22:23|2.46999
02:22:24|2.47
02:22:25|2.47
02:22:26|2.47
02:22:27|2.47
02:22:29|2.47
02:22:30|2.47
02:22:31|2.47097
02:22:32|2.47097
02:22:32|2.47245
02:22:34|2.47098
02:22:35|2.47221
02:22:36|2.47221
02:22:37|2.47221
02:22:38|2.47221
02:22:39|2.47221
02:22:40|2.47221
02:22:41|2.47221
02:22:42|2.47241
02:22:43|2.47221
02:22:44|2.47221
02:22:45|2.4722
02:22:46|2.4722
02:22:46|2.4722
02:22:48|2.47437
02:22:48|2.47438
02:22:50|2.47495
02:22:51|2.47116
02:22:52|2.47488
02:22:53|2.47488
02:22:55|2.47486
02:22:57|2.475
02:22:58|2.475
02:22:59|2.475
02:23:00|2.475
02:23:01|2.47098
02:23:03|2.47098
02:23:04|2.4743
02:23:05|2.4743
02:23:06|2.4743
02:23:07|2.4743
02:23:09|2.47116
02:23:10|2.47116
02:23:11|2.47116
02:23:11|2.47116
02:23:12|2.47388
02:23:13|2.47388
02:23:15|2.47388
02:23:16|2.47388
02:23:17|2.47387
02:23:17|2.47387
02:23:18|2.47387
02:23:19|2.47387
02:23:20|2.47405
02:23:22|2.47098
02:23:23|2.47098
02:23:24|2.47098
02:23:25|2.47098
02:23:26|2.47496
02:23:27|2.47496
02:23:28|2.47496
02:23:29|2.47496
02:23:29|2.47496
02:23:31|2.47496
02:23:33|2.47496
02:23:33|2.47097
02:23:34|2.47494
02:23:35|2.47143
02:23:37|2.47317
02:23:38|2.47494
02:23:38|2.47494
02:23:39|2.47494
02:23:40|2.47493
02:23:41|2.47197
02:23:43|2.47197
02:23:44|2.47197
02:23:44|2.47978
02:23:46|2.47966
02:23:46|2.47614
02:23:48|2.47929
02:23:48|2.47571
02:23:49|2.47564
02:23:51|2.47564
02:23:51|2.47737
02:23:53|2.47745
02:23:53|2.47377
02:23:56|2.47953
02:23:57|2.47745
02:23:59|2.47953
02:24:00|2.47953
02:24:02|2.47037
02:24:03|2.47765
02:24:04|2.47765
02:24:05|2.47555
02:24:07|2.47465
02:24:07|2.47465
02:24:09|2.47716
02:24:09|2.475
02:24:10|2.47466
02:24:11|2.47466
02:24:13|2.47753
02:24:14|2.47753
02:24:15|2.47472
02:24:15|2.47501
02:24:16|2.47857
02:24:17|2.47857
02:24:19|2.47857
02:24:20|2.47976
02:24:21|2.47745
02:24:21|2.47769
02:24:23|2.47979
02:24:24|2.47979
02:24:25|2.47681
02:24:26|2.47971
02:24:27|2.47716
02:24:28|2.47716
02:24:29|2.47716
02:24:30|2.47695
02:24:31|2.48
02:24:32|2.48
02:24:33|2.48
02:24:34|2.48
02:24:35|2.48
02:24:36|2.47998
02:24:36|2.48
02:24:38|2.48
02:24:39|2.48
02:24:40|2.48
02:24:41|2.48
02:24:42|2.48
02:24:43|2.48
02:24:45|2.47769
02:24:45|2.47769
02:24:47|2.47999
02:24:48|2.48
02:24:49|2.47998
02:24:50|2.47998
02:24:51|2.47998
02:24:52|2.47466
02:24:53|2.47465
02:24:54|2.47653
02:24:55|2.47653
02:24:57|2.4774
02:24:59|2.4778
02:25:00|2.47821
02:25:01|2.47821
02:25:03|2.47821
02:25:03|2.47459
02:25:05|2.47796
02:25:07|2.47821
02:25:09|2.47821
02:25:09|2.47821
02:25:11|2.4756
02:25:11|2.4756
02:25:13|2.4756
02:25:14|2.47987
02:25:14|2.478
02:25:15|2.478
02:25:16|2.47999
02:25:18|2.48
02:25:19|2.48116
02:25:20|2.48079
02:25:21|2.48145
02:25:22|2.48145
02:25:22|2.48145
02:25:24|2.48024
02:25:25|2.48024
02:25:26|2.48024
02:25:27|2.48238
02:25:28|2.4808
02:25:29|2.48157
02:25:29|2.48198
02:25:31|2.48216
02:25:32|2.48219
02:25:33|2.48219
02:25:33|2.48219
02:25:34|2.48219
02:25:36|2.48548
02:25:37|2.48646
02:25:38|2.48655
02:25:39|2.48655
02:25:40|2.48654
02:25:41|2.4869
02:25:42|2.487
02:25:43|2.4877
02:25:44|2.4877
02:25:45|2.48724
02:25:46|2.48681
02:25:47|2.48681
02:25:48|2.4877
02:25:48|2.4881
02:25:50|2.4881
02:25:51|2.4881
02:25:51|2.48805
02:25:52|2.48817
02:25:54|2.48818
02:25:55|2.489
02:25:55|2.489
02:25:58|2.489
02:25:59|2.48862
02:26:00|2.48863
02:26:01|2.489
02:26:02|2.4897
02:26:03|2.4897
02:26:04|2.48951
02:26:06|2.48953
02:26:06|2.49
02:26:08|2.49
02:26:09|2.49
02:26:10|2.49
02:26:11|2.49
02:26:12|2.49
02:26:13|2.48967
02:26:15|2.49
02:26:15|2.4897
02:26:16|2.4897
02:26:17|2.48951
02:26:18|2.48991
02:26:20|2.49
02:26:21|2.4897
02:26:22|2.49
02:26:23|2.49
02:26:24|2.48991
02:26:25|2.48991
02:26:26|2.48971
02:26:27|2.48971
02:26:28|2.48971
02:26:29|2.48971
02:26:30|2.48971
02:26:31|2.48971
02:26:32|2.48971
02:26:33|2.48971
02:26:34|2.4899
02:26:35|2.4899
02:26:36|2.4899
02:26:37|2.4899
02:26:38|2.4899
02:26:39|2.4899
02:26:40|2.4899
02:26:41|2.4899
02:26:42|2.4899
02:26:43|2.4899
02:26:44|2.4899
02:26:45|2.4899
02:26:46|2.4899
02:26:47|2.48991
02:26:48|2.48991
02:26:49|2.48991
02:26:50|2.48991
02:26:51|2.48991
02:26:52|2.48991
02:26:53|2.48991
02:26:54|2.48991
02:26:55|2.48991
02:26:56|2.48991
02:26:57|2.48991
02:26:59|2.48991
02:27:00|2.48991
02:27:02|2.48991
02:27:03|2.48991
02:27:04|2.48991
02:27:05|2.48991
02:27:06|2.48991
02:27:08|2.4899
02:27:09|2.4899
02:27:11|2.4899
02:27:11|2.4899
02:27:13|2.48991
02:27:13|2.48991
02:27:14|2.48991
02:27:15|2.48991
02:27:16|2.48991
02:27:17|2.4899
02:27:18|2.49177
02:27:20|2.49082
02:27:20|2.49286
02:27:22|2.49286
02:27:23|2.49286
02:27:24|2.49178
02:27:24|2.4918
02:27:26|2.4918
02:27:27|2.49298
02:27:28|2.49512
02:27:29|2.4944
02:27:30|2.49441
02:27:30|2.49605
02:27:32|2.49605
02:27:33|2.49445
02:27:33|2.49604
02:27:35|2.49605
02:27:36|2.49605
02:27:37|2.49605
02:27:38|2.496
02:27:39|2.496
02:27:39|2.4929
02:27:41|2.4929
02:27:42|2.49084
02:27:43|2.49084
02:27:44|2.4929
02:27:45|2.4929
02:27:46|2.49454
02:27:46|2.49454
02:27:48|2.4929
02:27:49|2.4929
02:27:49|2.49299
02:27:50|2.49454
02:27:51|2.49454
02:27:53|2.49454
02:27:54|2.49454
02:27:55|2.49291
02:27:55|2.49292
02:27:57|2.49455
02:27:57|2.49455
02:27:58|2.49455
02:28:01|2.49455
02:28:02|2.49455
02:28:02|2.4929
02:28:04|2.4929
02:28:05|2.49293
02:28:06|2.49293
02:28:07|2.49538
02:28:08|2.49538
02:28:10|2.4929
02:28:11|2.4929
02:28:12|2.4929
02:28:12|2.4929
02:28:14|2.49293
02:28:15|2.49293
02:28:16|2.49293
02:28:17|2.49293
02:28:18|2.49294
02:28:19|2.49293
02:28:20|2.4945
02:28:22|2.4929
02:28:22|2.4929
02:28:23|2.4929
02:28:24|2.4929
02:28:25|2.49294
02:28:26|2.49294
02:28:27|2.49294
02:28:28|2.49294
02:28:29|2.49294
02:28:31|2.49294
02:28:31|2.49294
02:28:32|2.49294
02:28:33|2.4955
02:28:34|2.49294
02:28:35|2.49294
02:28:36|2.49294
02:28:37|2.49294
02:28:38|2.49294
02:28:39|2.49294
02:28:40|2.49293
02:28:41|2.49293
02:28:42|2.49293
02:28:43|2.4929
02:28:44|2.4929
02:28:45|2.4929
02:28:46|2.49008
02:28:47|2.49008
02:28:48|2.49111
02:28:49|2.49111
02:28:50|2.49
02:28:51|2.49055
02:28:52|2.49055
02:28:53|2.49008
02:28:54|2.4899
02:28:55|2.4899
02:28:56|2.49044
02:28:57|2.48971
02:28:58|2.48971
02:29:00|2.48817
02:29:01|2.48881
02:29:02|2.48817
02:29:03|2.48862
02:29:04|2.48817
02:29:06|2.4886
02:29:07|2.48856
02:29:08|2.48854
02:29:08|2.48817
02:29:10|2.48851
02:29:11|2.48851
02:29:12|2.48851
02:29:13|2.48503
02:29:14|2.485
02:29:15|2.485
02:29:16|2.48577
02:29:17|2.48562
02:29:18|2.485
02:29:19|2.485
02:29:20|2.48569
02:29:21|2.48569
02:29:23|2.48569
02:29:24|2.4857
02:29:25|2.48594
02:29:26|2.48594
02:29:27|2.4857
02:29:28|2.4857
02:29:29|2.4857
02:29:30|2.48674
02:29:31|2.48674
02:29:32|2.4857
02:29:33|2.4857
02:29:33|2.485
02:29:36|2.485
02:29:36|2.485
02:29:39|2.485
02:29:39|2.485
02:29:40|2.48583
02:29:41|2.48583
02:29:42|2.485
02:29:43|2.485
02:29:44|2.485
02:29:45|2.485
02:29:46|2.485
02:29:47|2.48514
02:29:48|2.48181
02:29:50|2.4824
02:29:50|2.48157
02:29:53|2.48113
02:29:53|2.48111
02:29:54|2.48108
02:29:55|2.48108
02:29:56|2.47999
02:29:57|2.47999
02:29:58|2.48
02:29:59|2.48
02:30:00|2.47726
02:30:02|2.47653
02:30:04|2.47653
02:30:05|2.47653
02:30:07|2.47653
02:30:07|2.47647
02:30:08|2.47953
02:30:09|2.47953
02:30:10|2.47953
02:30:12|2.47975
02:30:13|2.47975
02:30:14|2.48166
02:30:15|2.48166
02:30:16|2.48093
02:30:17|2.48349
02:30:18|2.48349
02:30:19|2.48349
02:30:21|2.48554
02:30:23|2.48528
02:30:23|2.48528
02:30:24|2.48774
02:30:26|2.49009
02:30:27|2.49009
02:30:27|2.4901
02:30:29|2.4933
02:30:29|2.49468
02:30:31|2.49184
02:30:33|2.49526
02:30:33|2.49525
02:30:34|2.49523
02:30:36|2.49523
02:30:36|2.49523
02:30:37|2.49589
02:30:38|2.49289
02:30:39|2.49289
02:30:40|2.495
02:30:41|2.49594
02:30:42|2.49594
02:30:43|2.49594
02:30:44|2.49594
02:30:45|2.49594
02:30:47|2.49594
02:30:47|2.49594
02:30:48|2.49594
02:30:49|2.49594
02:30:50|2.49594
02:30:51|2.49594
02:30:52|2.49594
02:30:53|2.49333
02:30:54|2.49594
02:30:55|2.49594
02:30:56|2.49594
02:30:57|2.49594
02:30:58|2.49594
02:30:59|2.49594
02:31:00|2.49594
02:31:02|2.49594
02:31:04|2.49594
02:31:06|2.49606
02:31:07|2.49594
02:31:08|2.49594
02:31:09|2.49371
02:31:10|2.49606
02:31:11|2.49375
02:31:12|2.49376
02:31:13|2.49377
02:31:15|2.49377
02:31:15|2.49622
02:31:17|2.49622
02:31:18|2.49622
02:31:19|2.49652
02:31:20|2.49645
02:31:21|2.49645
02:31:21|2.49651
02:31:23|2.49651
02:31:23|2.49651
02:31:25|2.49651
02:31:25|2.496
02:31:27|2.49205
02:31:28|2.49198
02:31:28|2.49198
02:31:30|2.49198
02:31:30|2.49198
02:31:33|2.49198
02:31:34|2.49026
02:31:35|2.49198
02:31:36|2.49198
02:31:37|2.49027
02:31:38|2.49027
02:31:39|2.49179
02:31:40|2.4961
02:31:41|2.4961
02:31:42|2.4961
02:31:43|2.4961
02:31:44|2.4961
02:31:45|2.4961
02:31:46|2.4961
02:31:47|2.4961
02:31:48|2.4961
02:31:49|2.4961
02:31:50|2.4961
02:31:51|2.4961
02:31:52|2.4961
02:31:53|2.4961
02:31:54|2.495
02:31:55|2.495
02:31:56|2.495
02:31:57|2.4964
02:31:59|2.4964
02:31:59|2.4964
02:32:00|2.4964
02:32:02|2.4964
02:32:03|2.4964
02:32:05|2.4964
02:32:06|2.4964
02:32:07|2.4964
02:32:08|2.4964
02:32:09|2.4964
02:32:10|2.4964
02:32:11|2.4964
02:32:13|2.4964
02:32:14|2.495
02:32:15|2.49475
02:32:16|2.495
02:32:17|2.4964
02:32:18|2.4964
02:32:19|2.49318
02:32:20|2.49319
02:32:20|2.49319
02:32:22|2.49319
02:32:23|2.49319
02:32:23|2.49637
02:32:25|2.4964
02:32:26|2.49319
02:32:27|2.49319
02:32:27|2.49319
02:32:29|2.49322
02:32:30|2.49322
02:32:31|2.49322
02:32:32|2.49618
02:32:33|2.49618
02:32:34|2.49618
02:32:35|2.49319
02:32:36|2.49319
02:32:37|2.49618
02:32:38|2.49618
02:32:39|2.49619
02:32:40|2.49619
02:32:41|2.499
02:32:42|2.499
02:32:44|2.49693
02:32:44|2.49846
02:32:46|2.49846
02:32:47|2.49846
02:32:47|2.49846
02:32:48|2.49846
02:32:51|2.49894
02:32:51|2.4985
02:32:52|2.49892
02:32:53|2.49906
02:32:54|2.49895
02:32:55|2.49897
02:32:56|2.49897
02:32:57|2.49897
02:32:58|2.49897
02:32:59|2.49897
02:33:00|2.49897
02:33:02|2.49897
02:33:03|2.49902
02:33:05|2.49902
02:33:06|2.49905
02:33:08|2.49905
02:33:09|2.49905
02:33:10|2.49905
02:33:12|2.49902
02:33:13|2.49902
02:33:14|2.49906
02:33:15|2.49906
02:33:17|2.49901
02:33:18|2.49901
02:33:19|2.49916
02:33:20|2.49916
02:33:21|2.49906
02:33:22|2.49988
02:33:23|2.49988
02:33:24|2.49886
02:33:25|2.5
02:33:26|2.5
02:33:26|2.5
02:33:28|2.5
02:33:29|2.5017
02:33:30|2.5003
02:33:31|2.50033
02:33:33|2.5003
02:33:34|2.5003
02:33:34|2.5003
02:33:36|2.5003
02:33:36|2.50212
02:33:37|2.50004
02:33:39|2.5044
02:33:39|2.50441
02:33:40|2.50441
02:33:41|2.50464
02:33:43|2.50226
02:33:43|2.50464
02:33:44|2.50486
02:33:46|2.50599
02:33:47|2.50599
02:33:47|2.50599
02:33:49|2.50599
02:33:51|2.50326
02:33:51|2.50665
02:33:52|2.50732
02:33:53|2.50732
02:33:54|2.50864
02:33:55|2.50864
02:33:56|2.5039
02:33:57|2.50406
02:33:58|2.50552
02:33:59|2.50599
02:34:00|2.50969
02:34:01|2.50602
02:34:02|2.50968
02:34:03|2.50969
02:34:05|2.51
02:34:07|2.50969
02:34:08|2.50715
02:34:10|2.51
02:34:10|2.51156
02:34:12|2.52
02:34:13|2.51218
02:34:14|2.51149
02:34:15|2.5139
02:34:16|2.51233
02:34:17|2.51264
02:34:18|2.51778
02:34:19|2.51939
02:34:20|2.51997
02:34:21|2.51779
02:34:22|2.51779
02:34:23|2.51779
02:34:24|2.51779
02:34:25|2.52
02:34:26|2.52
02:34:27|2.52
02:34:28|2.52
02:34:29|2.51928
02:34:30|2.52039
02:34:31|2.52255
02:34:32|2.52231
02:34:33|2.52231
02:34:34|2.52255
02:34:35|2.52255
02:34:36|2.525
02:34:37|2.525
02:34:38|2.52255
02:34:39|2.525
02:34:40|2.525
02:34:41|2.52256
02:34:42|2.52602
02:34:43|2.52736
02:34:44|2.525
02:34:45|2.52728
02:34:46|2.525
02:34:47|2.525
02:34:48|2.525
02:34:49|2.52341
02:34:50|2.52341
02:34:51|2.52727
02:34:53|2.52883
02:34:55|2.5288
02:34:55|2.5256
02:34:57|2.5256
02:34:58|2.52507
02:34:58|2.52834
02:35:00|2.529
02:35:00|2.52841
02:35:01|2.52835
02:35:02|2.52835
02:35:03|2.52834
02:35:05|2.52834
02:35:07|2.52973
02:35:08|2.52834
02:35:09|2.52834
02:35:10|2.52926
02:35:11|2.52903
02:35:12|2.52616
02:35:13|2.52616
02:35:15|2.53
02:35:17|2.53073
02:35:17|2.52839
02:35:18|2.52786
02:35:19|2.53339
02:35:20|2.53278
02:35:21|2.5338
02:35:23|2.53262
02:35:23|2.53472
02:35:24|2.53493
02:35:25|2.53285
02:35:26|2.53262
02:35:28|2.53487
02:35:29|2.53262
02:35:31|2.53502
02:35:31|2.53278
02:35:33|2.53278
02:35:33|2.53472
02:35:35|2.5351
02:35:35|2.53278
02:35:37|2.53511
02:35:38|2.53511
02:35:39|2.53262
02:35:39|2.53262
02:35:40|2.53352
02:35:41|2.53352
02:35:43|2.53666
02:35:44|2.53663
02:35:45|2.53335
02:35:46|2.53663
02:35:47|2.538
02:35:48|2.53355
02:35:49|2.53797
02:35:50|2.53475
02:35:51|2.53388
02:35:52|2.53695
02:35:53|2.53698
02:35:54|2.53697
02:35:55|2.53698
02:35:56|2.53696
02:35:58|2.53928
02:35:59|2.5399
02:36:01|2.55334
02:36:02|2.55038
02:36:02|2.55801
02:36:03|2.55377
02:36:05|2.55917
02:36:05|2.55885
02:36:07|2.55883
02:36:09|2.5592
02:36:10|2.55917
02:36:11|2.56032
02:36:11|2.56001
02:36:13|2.56013
02:36:14|2.56032
02:36:15|2.56
02:36:16|2.56
02:36:17|2.56125
02:36:18|2.56245
02:36:19|2.56142
02:36:20|2.56182
02:36:21|2.56224
02:36:21|2.56252
02:36:23|2.55879
02:36:24|2.56342
02:36:25|2.5602
02:36:26|2.56631
02:36:27|2.56637
02:36:28|2.56631
02:36:29|2.56629
02:36:29|2.56629
02:36:31|2.56683
02:36:32|2.56682
02:36:33|2.56683
02:36:34|2.56431
02:36:35|2.56509
02:36:36|2.56251
02:36:37|2.5626
02:36:38|2.5647
02:36:39|2.55805
02:36:39|2.55205
02:36:41|2.55122
02:36:42|2.55004
02:36:43|2.55006
02:36:44|2.55006
02:36:45|2.55206
02:36:46|2.55007
02:36:47|2.55012
02:36:48|2.55
02:36:49|2.55012
02:36:50|2.55393
02:36:51|2.55
02:36:51|2.55178
02:36:53|2.55178
02:36:54|2.55096
02:36:55|2.5509
02:36:55|2.55347
02:36:56|2.55347
02:36:58|2.55046
02:36:59|2.55124
02:36:59|2.55429
02:37:01|2.55429
02:37:02|2.55225
02:37:02|2.5522
02:37:04|2.55827
02:37:05|2.55429
02:37:05|2.55309
02:37:07|2.55294
02:37:09|2.55188
02:37:11|2.55114
02:37:12|2.55393
02:37:14|2.55347
02:37:16|2.55
02:37:17|2.55
02:37:17|2.54873
02:37:19|2.54677
02:37:20|2.55373
02:37:21|2.55373
02:37:22|2.55373
02:37:23|2.55426
02:37:24|2.55426
02:37:25|2.55373
02:37:26|2.55373
02:37:27|2.55373
02:37:28|2.55373
02:37:29|2.55406
02:37:30|2.55428
02:37:30|2.55428
02:37:32|2.55713
02:37:33|2.5555
02:37:34|2.55785
02:37:34|2.55515
02:37:37|2.55713
02:37:37|2.55379
02:37:38|2.55379
02:37:39|2.55396
02:37:41|2.55396
02:37:42|2.55396
02:37:42|2.55719
02:37:44|2.55719
02:37:45|2.5579
02:37:45|2.5579
02:37:47|2.5579
02:37:47|2.5579
02:37:48|2.5579
02:37:49|2.5579
02:37:51|2.55886
02:37:52|2.55518
02:37:52|2.55603
02:37:53|2.55601
02:37:55|2.55601
02:37:55|2.55602
02:37:56|2.55603
02:37:58|2.55603
02:37:58|2.55457
02:37:59|2.55603
02:38:00|2.55603
02:38:02|2.55603
02:38:02|2.55603
02:38:03|2.55603
02:38:04|2.55681
02:38:06|2.55681
02:38:07|2.55681
02:38:08|2.55681
02:38:10|2.55687
02:38:10|2.55687
02:38:12|2.55756
02:38:14|2.55756
02:38:15|2.55756
02:38:16|2.55698
02:38:17|2.55698
02:38:18|2.55911
02:38:19|2.55911
02:38:20|2.55706
02:38:21|2.55707
02:38:22|2.5591
02:38:23|2.55911
02:38:24|2.55911
02:38:25|2.55713
02:38:26|2.56114
02:38:27|2.56114
02:38:28|2.55962
02:38:29|2.55962
02:38:30|2.5602
02:38:31|2.5602
02:38:33|2.56246
02:38:34|2.56246
02:38:35|2.5633
02:38:36|2.5633
02:38:37|2.56331
02:38:38|2.56331
02:38:39|2.56472
02:38:40|2.56468
02:38:41|2.56599
02:38:42|2.56599
02:38:43|2.56599
02:38:44|2.56467
02:38:45|2.56467
02:38:46|2.56672
02:38:47|2.56671
02:38:48|2.56672
02:38:49|2.56683
02:38:50|2.56682
02:38:51|2.56682
02:38:52|2.56682
02:38:53|2.56682
02:38:54|2.56682
02:38:55|2.56477
02:38:56|2.56682
02:38:57|2.56681
02:38:58|2.56681
02:38:59|2.5668
02:39:00|2.56471
02:39:01|2.56471
02:39:02|2.56471
02:39:03|2.56672
02:39:04|2.56672
02:39:05|2.56683
02:39:06|2.56681
02:39:07|2.56681
02:39:08|2.56681
02:39:09|2.56683
02:39:11|2.566
02:39:13|2.56599
02:39:14|2.566
02:39:15|2.566
02:39:16|2.566
02:39:18|2.56467
02:39:18|2.56467
02:39:20|2.5633
02:39:20|2.56142
02:39:22|2.56142
02:39:22|2.56
02:39:23|2.56
02:39:24|2.56
02:39:26|2.56
02:39:27|2.56
02:39:29|2.56
02:39:29|2.56
02:39:31|2.56
02:39:31|2.56
02:39:33|2.56
02:39:33|2.56
02:39:35|2.56
02:39:36|2.56
02:39:37|2.56
02:39:38|2.56
02:39:39|2.56095
02:39:40|2.56
02:39:41|2.56
02:39:42|2.56
02:39:43|2.56
02:39:44|2.56
02:39:45|2.56
02:39:46|2.56
02:39:47|2.56
02:39:48|2.56
02:39:49|2.56
02:39:50|2.56
02:39:51|2.56
02:39:52|2.56042
02:39:53|2.56042
02:39:54|2.56042
02:39:55|2.56017
02:39:56|2.56
02:39:57|2.56
02:39:58|2.56041
02:39:59|2.56295
02:40:00|2.56103
02:40:01|2.56103
02:40:02|2.56103
02:40:03|2.56103
02:40:04|2.56472
02:40:05|2.56321
02:40:06|2.56321
02:40:07|2.56321
02:40:08|2.56321
02:40:09|2.567
02:40:10|2.56698
02:40:12|2.567
02:40:14|2.56589
02:40:15|2.56983
02:40:16|2.56985
02:40:17|2.56985
02:40:18|2.56993
02:40:19|2.568
02:40:21|2.56992
02:40:22|2.568
02:40:23|2.56958
02:40:24|2.56632
02:40:25|2.56973
02:40:26|2.56976
02:40:27|2.5698
02:40:28|2.5698
02:40:29|2.5698
02:40:31|2.5698
02:40:31|2.57065
02:40:32|2.57007
02:40:33|2.56769
02:40:34|2.56769
02:40:35|2.57007
02:40:36|2.56918
02:40:37|2.57083
02:40:38|2.57123
02:40:39|2.57
02:40:41|2.572
02:40:41|2.572
02:40:42|2.57289
02:40:43|2.57211
02:40:44|2.56844
02:40:45|2.56604
02:40:46|2.57145
02:40:47|2.57211
02:40:48|2.572
02:40:49|2.5733
02:40:50|2.57316
02:40:51|2.572
02:40:52|2.572
02:40:54|2.572
02:40:54|2.57329
02:40:56|2.57329
02:40:57|2.572
02:40:57|2.57201
02:40:58|2.5733
02:40:59|2.572
02:41:00|2.572
02:41:01|2.57329
02:41:03|2.5733
02:41:03|2.5733
02:41:04|2.5733
02:41:06|2.5733
02:41:06|2.57201
02:41:07|2.57201
02:41:09|2.57329
02:41:09|2.57201
02:41:10|2.572
02:41:13|2.572
02:41:14|2.572
02:41:16|2.573
02:41:16|2.573
02:41:18|2.573
02:41:19|2.57325
02:41:20|2.56226
02:41:21|2.5671
02:41:22|2.56768
02:41:23|2.56768
02:41:24|2.56534
02:41:25|2.5648
02:41:26|2.56437
02:41:27|2.56081
02:41:28|2.55843
02:41:29|2.55037
02:41:30|2.55042
02:41:31|2.55051
02:41:32|2.54964
02:41:34|2.54827
02:41:35|2.55079
02:41:36|2.54744
02:41:37|2.54584
02:41:38|2.54617
02:41:39|2.54381
02:41:40|2.5421
02:41:41|2.5409
02:41:42|2.54318
02:41:43|2.54093
02:41:44|2.54
02:41:44|2.54
02:41:46|2.53923
02:41:47|2.54093
02:41:48|2.5391
02:41:49|2.53923
02:41:50|2.53561
02:41:51|2.53561
02:41:52|2.53697
02:41:53|2.53697
02:41:54|2.5388
02:41:55|2.53869
02:41:56|2.53869
02:41:57|2.53869
02:41:58|2.53443
02:41:58|2.537
02:42:00|2.53671
02:42:01|2.53839
02:42:02|2.53346
02:42:02|2.53346
02:42:04|2.5373
02:42:04|2.53346
02:42:06|2.53346
02:42:07|2.53728
02:42:08|2.53868
02:42:09|2.5349
02:42:10|2.53376
02:42:11|2.53728
02:42:12|2.5351
02:42:13|2.54029
02:42:14|2.54223
02:42:16|2.54278
02:42:18|2.54462
02:42:19|2.5461
02:42:20|2.54485
02:42:22|2.54696
02:42:24|2.55385
02:42:25|2.54724
02:42:26|2.54726
02:42:27|2.54727
02:42:28|2.54727
02:42:29|2.54725
02:42:30|2.54997
02:42:30|2.54997
02:42:31|2.55243
02:42:32|2.55106
02:42:34|2.55106
02:42:35|2.55009
02:42:36|2.55244
02:42:37|2.55244
02:42:38|2.55244
02:42:39|2.55301
02:42:40|2.5537
02:42:40|2.5537
02:42:42|2.55543
02:42:43|2.55297
02:42:44|2.55297
02:42:45|2.55297
02:42:46|2.55297
02:42:46|2.55297
02:42:48|2.55673
02:42:49|2.55417
02:42:50|2.55417
02:42:50|2.55417
02:42:52|2.55417
02:42:53|2.55417
02:42:53|2.55417
02:42:54|2.55501
02:42:55|2.55501
02:42:56|2.55501
02:42:58|2.55507
02:42:59|2.55514
02:42:59|2.55514
02:43:01|2.55514
02:43:01|2.55514
02:43:03|2.55886
02:43:04|2.55886
02:43:05|2.55728
02:43:05|2.55733
02:43:06|2.55733
02:43:07|2.55733
02:43:08|2.55739
02:43:10|2.55674
02:43:10|2.55674
02:43:11|2.55674
02:43:12|2.55674
02:43:15|2.55673
02:43:16|2.55758
02:43:17|2.55758
02:43:18|2.55758
02:43:20|2.55758
02:43:21|2.55758
02:43:22|2.55757
02:43:23|2.55757
02:43:24|2.55757
02:43:25|2.55757
02:43:26|2.55673
02:43:27|2.55673
02:43:28|2.55673
02:43:28|2.55673
02:43:30|2.55673
02:43:31|2.55673
02:43:32|2.55673
02:43:33|2.55673
02:43:34|2.55673
02:43:35|2.55673
02:43:35|2.55673
02:43:37|2.55685
02:43:38|2.556
02:43:39|2.55642
02:43:40|2.55642
02:43:41|2.55637
02:43:41|2.55515
02:43:43|2.55514
02:43:44|2.55514
02:43:45|2.55514
02:43:46|2.55514
02:43:47|2.55514
02:43:47|2.55514
02:43:49|2.55514
02:43:50|2.55514
02:43:51|2.55514
02:43:52|2.55514
02:43:53|2.55107
02:43:54|2.55047
02:43:55|2.55047
02:43:56|2.55047
02:43:57|2.55047
02:43:58|2.55047
02:43:59|2.55047
02:44:00|2.55047
02:44:01|2.54941
02:44:02|2.54939
02:44:03|2.54937
02:44:05|2.54856
02:44:05|2.54811
02:44:07|2.5481
02:44:08|2.54785
02:44:09|2.54783
02:44:09|2.54781
02:44:10|2.54728
02:44:11|2.54727
02:44:12|2.54727
02:44:13|2.54727
02:44:16|2.54727
02:44:17|2.54597
02:44:18|2.54597
02:44:19|2.54455
02:44:20|2.54466
02:44:21|2.54414
02:44:22|2.54414
02:44:23|2.54209
02:44:24|2.54377
02:44:25|2.54208
02:44:26|2.54352
02:44:27|2.54208
02:44:28|2.53876
02:44:29|2.53378
02:44:30|2.53378
02:44:31|2.53715
02:44:32|2.53413
02:44:33|2.53413
02:44:34|2.53333
02:44:35|2.53375
02:44:36|2.53375
02:44:37|2.53333
02:44:38|2.53333
02:44:39|2.53016
02:44:40|2.53016
02:44:41|2.53013
02:44:42|2.53013
02:44:43|2.53013
02:44:44|2.5329
02:44:45|2.53288
02:44:46|2.53
02:44:47|2.53
02:44:48|2.53287
02:44:49|2.53013
02:44:50|2.53013
02:44:51|2.53013
02:44:52|2.53021
02:44:53|2.53
02:44:54|2.53
02:44:55|2.5302
02:44:56|2.5302
02:44:57|2.53021
02:44:58|2.52964
02:44:59|2.52964
02:45:00|2.52913
02:45:01|2.52915
02:45:02|2.53013
02:45:03|2.53013
02:45:04|2.53335
02:45:05|2.53614
02:45:06|2.53333
02:45:07|2.53308
02:45:08|2.53308
02:45:09|2.53308
02:45:10|2.53308
02:45:11|2.53815
02:45:12|2.53815
02:45:13|2.5364
02:45:14|2.5364
02:45:15|2.53813
02:45:17|2.53941
02:45:19|2.54637
02:45:19|2.54457
02:45:22|2.5464
02:45:23|2.5464
02:45:24|2.5471
02:45:25|2.54712
02:45:26|2.54495
02:45:27|2.54768
02:45:27|2.54498
02:45:28|2.5442
02:45:30|2.54889
02:45:30|2.54893
02:45:33|2.54905
02:45:33|2.54921
02:45:34|2.55093
02:45:35|2.5499
02:45:36|2.54888
02:45:37|2.55199
02:45:39|2.55199
02:45:40|2.55199
02:45:41|2.54897
02:45:42|2.55201
02:45:43|2.55199
02:45:44|2.5528
02:45:45|2.5528
02:45:46|2.5528
02:45:47|2.5528
02:45:48|2.55281
02:45:49|2.55007
02:45:50|2.54926
02:45:51|2.55325
02:45:52|2.55474
02:45:53|2.55474
02:45:54|2.55175
02:45:55|2.55555
02:45:56|2.55555
02:45:58|2.55662
02:45:59|2.55662
02:46:00|2.55556
02:46:00|2.55878
02:46:01|2.55878
02:46:03|2.55736
02:46:04|2.55828
02:46:05|2.55862
02:46:06|2.55863
02:46:07|2.55863
02:46:08|2.55863
02:46:09|2.56
02:46:10|2.55982
02:46:11|2.56256
02:46:12|2.56024
02:46:13|2.55866
02:46:14|2.56023
02:46:15|2.56023
02:46:16|2.55931
02:46:18|2.56241
02:46:20|2.56257
02:46:21|2.56527
02:46:22|2.56361
02:46:23|2.56361
02:46:24|2.56453
02:46:25|2.56491
02:46:26|2.56631
02:46:28|2.56631
02:46:28|2.56639
02:46:29|2.56639
02:46:31|2.56678
02:46:31|2.56737
02:46:32|2.56678
02:46:34|2.56678
02:46:35|2.56678
02:46:36|2.56839
02:46:37|2.57152
02:46:38|2.56811
02:46:40|2.57329
02:46:40|2.57326
02:46:41|2.57326
02:46:42|2.57325
02:46:43|2.57325
02:46:44|2.56912
02:46:46|2.56916
02:46:47|2.5731
02:46:48|2.57
02:46:49|2.57315
02:46:50|2.57006
02:46:51|2.57307
02:46:52|2.57323
02:46:53|2.57323
02:46:54|2.57319
02:46:55|2.57317
02:46:56|2.57317
02:46:57|2.57317
02:46:58|2.57326
02:46:59|2.57315
02:47:00|2.57315
02:47:01|2.5733
02:47:02|2.5733
02:47:03|2.5733
02:47:04|2.5733
02:47:05|2.57328
02:47:06|2.57316
02:47:07|2.57315
02:47:08|2.57629
02:47:09|2.57373
02:47:10|2.57388
02:47:11|2.57864
02:47:12|2.57654
02:47:13|2.57873
02:47:14|2.57873
02:47:15|2.57569
02:47:16|2.57654
02:47:17|2.57797
02:47:19|2.5757
02:47:21|2.57873
02:47:23|2.57889
02:47:24|2.5799
02:47:25|2.57992
02:47:27|2.58289
02:47:28|2.5808
02:47:29|2.5836
02:47:30|2.58611
02:47:31|2.58713
02:47:32|2.58569
02:47:33|2.59766
02:47:34|2.6
02:47:35|2.59499
02:47:35|2.59454
02:47:37|2.59466
02:47:38|2.5976
02:47:39|2.59993
02:47:40|2.59936
02:47:40|2.59507
02:47:42|2.6
02:47:42|2.59943
02:47:44|2.6
02:47:44|2.59996
02:47:46|2.59954
02:47:47|2.6
02:47:48|2.59999
02:47:49|2.6
02:47:49|2.59999
02:47:51|2.59832
02:47:52|2.59832
02:47:53|2.59832
02:47:54|2.59999
02:47:55|2.59832
02:47:56|2.59838
02:47:57|2.59998
02:47:58|2.59837
02:47:59|2.59837
02:48:01|2.59836
02:48:02|2.59997
02:48:03|2.59998
02:48:03|2.59998
02:48:05|2.59838
02:48:06|2.59992
02:48:06|2.59998
02:48:08|2.59993
02:48:09|2.59994
02:48:10|2.59889
02:48:10|2.59994
02:48:12|2.59413
02:48:13|2.6
02:48:14|2.59947
02:48:15|2.59942
02:48:16|2.59942
02:48:17|2.598
02:48:17|2.59505
02:48:20|2.59505
02:48:20|2.59682
02:48:22|2.59893
02:48:23|2.59893
02:48:24|2.59991
02:48:25|2.6
02:48:25|2.59505
02:48:27|2.5989
02:48:28|2.5951
02:48:29|2.59218
02:48:30|2.59505
02:48:31|2.59526
02:48:32|2.59998
02:48:32|2.59943
02:48:34|2.59934
02:48:35|2.60385
02:48:36|2.60389
02:48:36|2.6042
02:48:37|2.6042
02:48:40|2.60152
02:48:41|2.60489
02:48:42|2.60534
02:48:43|2.60534
02:48:44|2.60744
02:48:45|2.60493
02:48:46|2.60747
02:48:47|2.60747
02:48:48|2.60391
02:48:49|2.60498
02:48:50|2.60765
02:48:51|2.60765
02:48:52|2.60886
02:48:53|2.60747
02:48:54|2.60872
02:48:56|2.60868
02:48:56|2.61082
02:48:58|2.6108
02:48:58|2.61147
02:48:59|2.61545
02:49:00|2.61541
02:49:01|2.61128
02:49:02|2.61555
02:49:03|2.61551
02:49:05|2.61172
02:49:05|2.61543
02:49:07|2.61606
02:49:07|2.61555
02:49:09|2.61543
02:49:09|2.61543
02:49:10|2.61541
02:49:12|2.61212
02:49:12|2.61543
02:49:14|2.61236
02:49:15|2.61361
02:49:15|2.61828
02:49:17|2.61608
02:49:18|2.62
02:49:18|2.61698
02:49:20|2.62
02:49:22|2.62062
02:49:23|2.62072
02:49:25|2.62058
02:49:26|2.62097
02:49:27|2.62097
02:49:28|2.62297
02:49:29|2.62644
02:49:30|2.62644
02:49:32|2.62644
02:49:33|2.62646
02:49:34|2.62699
02:49:35|2.62517
02:49:36|2.62704
02:49:37|2.62742
02:49:37|2.62744
02:49:39|2.62691
02:49:41|2.62705
02:49:42|2.62705
02:49:42|2.62705
02:49:43|2.62747
02:49:44|2.62917
02:49:46|2.62748
02:49:46|2.6291
02:49:47|2.6291
02:49:49|2.6291
02:49:49|2.6291
02:49:50|2.62747
02:49:52|2.62248
02:49:53|2.62673
02:49:54|2.62561
02:49:54|2.62319
02:49:56|2.62319
02:49:57|2.62425
02:49:58|2.62425
02:49:59|2.62259
02:50:00|2.62
02:50:01|2.61643
02:50:02|2.62078
02:50:03|2.62029
02:50:04|2.62861
02:50:05|2.6284
02:50:06|2.62401
02:50:06|2.62727
02:50:09|2.62333
02:50:10|2.62719
02:50:10|2.62211
02:50:12|2.62691
02:50:12|2.62689
02:50:13|2.62228
02:50:14|2.62001
02:50:16|2.61997
02:50:16|2.61534
02:50:17|2.61992
02:50:18|2.61739
02:50:19|2.61997
02:50:22|2.62184
02:50:22|2.62411
02:50:23|2.62219
02:50:25|2.62219
02:50:26|2.6241
02:50:27|2.62102
02:50:28|2.6241
02:50:29|2.62525
02:50:30|2.62411
02:50:31|2.62411
02:50:32|2.6241
02:50:33|2.6241
02:50:34|2.6241
02:50:35|2.6241
02:50:36|2.62409
02:50:37|2.6241
02:50:38|2.6241
02:50:39|2.6241
02:50:40|2.62096
02:50:41|2.61997
02:50:42|2.62084
02:50:43|2.6175
02:50:44|2.61936
02:50:45|2.62095
02:50:46|2.62092
02:50:47|2.62076
02:50:48|2.62084
02:50:49|2.61808
02:50:50|2.62089
02:50:51|2.62088
02:50:52|2.61739
02:50:53|2.61993
02:50:54|2.61992
02:50:55|2.617
02:50:56|2.61362
02:50:57|2.61
02:50:58|2.58978
02:50:59|2.59003
02:51:00|2.59377
02:51:01|2.59374
02:51:02|2.59377
02:51:03|2.59369
02:51:04|2.59263
02:51:05|2.58978
02:51:06|2.58979
02:51:07|2.59109
02:51:08|2.59058
02:51:09|2.58979
02:51:10|2.58978
02:51:11|2.57885
02:51:12|2.5788
02:51:13|2.5788
02:51:14|2.57653
02:51:15|2.58192
02:51:16|2.58069
02:51:17|2.58387
02:51:18|2.58394
02:51:20|2.58393
02:51:21|2.58491
02:51:23|2.58246
02:51:23|2.58576
02:51:26|2.57925
02:51:27|2.57878
02:51:28|2.58195
02:51:29|2.57885
02:51:30|2.58
02:51:31|2.58
02:51:32|2.5789
02:51:33|2.58269
02:51:34|2.58268
02:51:35|2.57918
02:51:36|2.58262
02:51:36|2.58262
02:51:37|2.57982
02:51:39|2.58325
02:51:39|2.5834
02:51:40|2.58578
02:51:41|2.58578
02:51:43|2.58325
02:51:44|2.58578
02:51:44|2.58625
02:51:46|2.58641
02:51:46|2.5868
02:51:47|2.58502
02:51:48|2.58857
02:51:50|2.58545
02:51:50|2.58807
02:51:51|2.58807
02:51:52|2.58489
02:51:53|2.58489
02:51:54|2.58802
02:51:56|2.58802
02:51:57|2.588
02:51:57|2.58922
02:51:59|2.58922
02:51:59|2.60267
02:52:01|2.5958
02:52:01|2.59663
02:52:02|2.59914
02:52:04|2.5991
02:52:06|2.59899
02:52:06|2.59679
02:52:07|2.60017
02:52:08|2.60267
02:52:09|2.60183
02:52:10|2.60019
02:52:11|2.60292
02:52:12|2.60499
02:52:13|2.60729
02:52:14|2.60729
02:52:15|2.60729
02:52:16|2.60694
02:52:17|2.60694
02:52:18|2.60722
02:52:19|2.60719
02:52:20|2.60694
02:52:21|2.6036
02:52:23|2.60529
02:52:24|2.60246
02:52:25|2.6037
02:52:26|2.60148
02:52:27|2.60164
02:52:28|2.6005
02:52:30|2.60049
02:52:31|2.59606
02:52:32|2.59593
02:52:32|2.59407
02:52:35|2.59347
02:52:35|2.59343
02:52:38|2.59306
02:52:38|2.59305
02:52:39|2.5962
02:52:40|2.59306
02:52:41|2.59306
02:52:42|2.59306
02:52:44|2.59307
02:52:44|2.59297
02:52:45|2.59407
02:52:46|2.59611
02:52:47|2.59407
02:52:48|2.59407
02:52:49|2.59407
02:52:51|2.59407
02:52:52|2.59159
02:52:53|2.59159
02:52:54|2.59137
02:52:55|2.59137
02:52:57|2.59139
02:52:58|2.59139
02:52:59|2.59139
02:52:59|2.59143
02:53:01|2.59139
02:53:02|2.59136
02:53:03|2.58802
02:53:04|2.58999
02:53:05|2.58999
02:53:06|2.58892
02:53:07|2.58802
02:53:08|2.58802
02:53:08|2.58802
02:53:09|2.58999
02:53:11|2.58802
02:53:12|2.58802
02:53:14|2.58802
02:53:15|2.58802
02:53:15|2.58802
02:53:17|2.59109
02:53:17|2.5882
02:53:18|2.59771
02:53:19|2.59494
02:53:21|2.59867
02:53:21|2.59883
02:53:23|2.59708
02:53:25|2.59676
02:53:25|2.59502
02:53:26|2.59708
02:53:28|2.59502
02:53:29|2.59502
02:53:30|2.59502
02:53:31|2.59502
02:53:32|2.59502
02:53:33|2.59502
02:53:35|2.59502
02:53:36|2.59452
02:53:36|2.59451
02:53:38|2.59451
02:53:39|2.59451
02:53:41|2.59444
02:53:42|2.59707
02:53:42|2.59311
02:53:43|2.59311
02:53:45|2.59311
02:53:46|2.59311
02:53:46|2.5902
02:53:48|2.59041
02:53:49|2.59041
02:53:49|2.59041
02:53:51|2.5882
02:53:52|2.59138
02:53:53|2.58853
02:53:53|2.58853
02:53:55|2.58853
02:53:56|2.58853
02:53:56|2.58852
02:53:57|2.58852
02:53:59|2.58802
02:53:59|2.58802
02:54:00|2.58852
02:54:02|2.58802
02:54:03|2.58802
02:54:04|2.58709
02:54:04|2.58709
02:54:05|2.58663
02:54:06|2.58663
02:54:08|2.58345
02:54:08|2.58532
02:54:09|2.58345
02:54:11|2.58346
02:54:11|2.58
02:54:13|2.58
02:54:14|2.58
02:54:14|2.58
02:54:16|2.57951
02:54:16|2.57939
02:54:17|2.57928
02:54:18|2.57927
02:54:20|2.57683
02:54:20|2.578
02:54:21|2.58
02:54:22|2.58
02:54:24|2.57813
02:54:26|2.57939
02:54:27|2.57937
02:54:28|2.57939
02:54:29|2.57939
02:54:31|2.57937
02:54:32|2.57479
02:54:32|2.57427
02:54:35|2.57382
02:54:36|2.57331
02:54:38|2.56999
02:54:39|2.56632
02:54:39|2.56632
02:54:41|2.566
02:54:42|2.56787
02:54:42|2.57
02:54:43|2.56807
02:54:44|2.56807
02:54:46|2.56807
02:54:46|2.56807
02:54:47|2.56939
02:54:49|2.56858
02:54:49|2.57313
02:54:50|2.5704
02:54:52|2.5739
02:54:52|2.5739
02:54:54|2.57405
02:54:55|2.57489
02:54:56|2.57755
02:54:57|2.57756
02:54:57|2.57208
02:54:58|2.5724
02:55:00|2.5724
02:55:01|2.57031
02:55:01|2.57031
02:55:02|2.577
02:55:04|2.57659
02:55:05|2.57673
02:55:06|2.57674
02:55:06|2.57674
02:55:07|2.57659
02:55:08|2.57659
02:55:10|2.57659
02:55:11|2.57659
02:55:11|2.57685
02:55:13|2.57685
02:55:13|2.57659
02:55:15|2.57659
02:55:15|2.57659
02:55:17|2.57659
02:55:18|2.57659
02:55:19|2.57659
02:55:20|2.57659
02:55:21|2.57659
02:55:21|2.57659
02:55:23|2.57409
02:55:24|2.57709
02:55:25|2.57414
02:55:27|2.57419
02:55:29|2.57422
02:55:30|2.57422
02:55:31|2.57422
02:55:32|2.57659
02:55:33|2.57736
02:55:34|2.57704
02:55:35|2.57704
02:55:36|2.57704
02:55:37|2.57704
02:55:38|2.57757
02:55:39|2.57352
02:55:41|2.57517
02:55:41|2.57517
02:55:43|2.57517
02:55:45|2.57704
02:55:46|2.57704
02:55:47|2.57731
02:55:48|2.57731
02:55:49|2.57731
02:55:50|2.57731
02:55:51|2.579
02:55:52|2.57919
02:55:53|2.58408
02:55:53|2.58399
02:55:55|2.58794
02:55:56|2.58452
02:55:57|2.58816
02:55:58|2.58539
02:55:58|2.58844
02:56:00|2.58844
02:56:01|2.58543
02:56:02|2.58545
02:56:03|2.58625
02:56:04|2.58548
02:56:05|2.58933
02:56:06|2.58932
02:56:07|2.58553
02:56:08|2.58553
02:56:09|2.58553
02:56:10|2.58553
02:56:11|2.58337
02:56:13|2.58227
02:56:14|2.58227
02:56:15|2.57656
02:56:15|2.57523
02:56:16|2.57943
02:56:17|2.57943
02:56:19|2.57793
02:56:20|2.5788
02:56:21|2.5788
02:56:22|2.57421
02:56:23|2.57693
02:56:24|2.57424
02:56:24|2.5751
02:56:25|2.57509
02:56:28|2.5769
02:56:30|2.57928
02:56:31|2.57722
02:56:32|2.57722
02:56:33|2.57523
02:56:34|2.57523
02:56:35|2.57523
02:56:36|2.57523
02:56:37|2.57523
02:56:38|2.57523
02:56:39|2.57523
02:56:40|2.57523
02:56:41|2.57523
02:56:42|2.57399
02:56:43|2.57399
02:56:44|2.57401
02:56:45|2.57389
02:56:46|2.57389
02:56:47|2.57355
02:56:49|2.57401
02:56:49|2.57389
02:56:50|2.57768
02:56:51|2.57768
02:56:52|2.57205
02:56:53|2.57205
02:56:54|2.57516
02:56:55|2.574
02:56:56|2.574
02:56:58|2.57512
02:56:58|2.57511
02:56:59|2.57511
02:57:01|2.57308
02:57:01|2.57308
02:57:03|2.57308
02:57:04|2.5738
02:57:04|2.5738
02:57:07|2.574
02:57:07|2.57022
02:57:08|2.57022
02:57:09|2.57035
02:57:10|2.57035
02:57:11|2.57035
02:57:12|2.57022
02:57:13|2.57035
02:57:14|2.57
02:57:15|2.57
02:57:16|2.57
02:57:17|2.574
02:57:18|2.574
02:57:19|2.57402
02:57:20|2.57645
02:57:21|2.57645
02:57:22|2.57402
02:57:24|2.57402
02:57:25|2.57396
02:57:26|2.57396
02:57:27|2.5738
02:57:28|2.5738
02:57:30|2.57001
02:57:31|2.57001
02:57:32|2.57001
02:57:33|2.57001
02:57:34|2.57
02:57:36|2.57001
02:57:37|2.57271
02:57:37|2.57271
02:57:39|2.57001
02:57:40|2.57001
02:57:41|2.57031
02:57:42|2.57031
02:57:43|2.57001
02:57:44|2.57031
02:57:45|2.57381
02:57:46|2.57381
02:57:47|2.57376
02:57:48|2.57003
02:57:49|2.57
02:57:51|2.57022
02:57:51|2.57022
02:57:52|2.57022
02:57:53|2.57022
02:57:55|2.57005
02:57:55|2.57005
02:57:56|2.57266
02:57:57|2.57
02:57:58|2.57117
02:57:59|2.56752
02:58:00|2.56752
02:58:01|2.56741
02:58:02|2.56674
02:58:03|2.56674
02:58:04|2.56719
02:58:05|2.56566
02:58:06|2.56715
02:58:07|2.56715
02:58:08|2.56715
02:58:09|2.56715
02:58:10|2.56708
02:58:11|2.56708
02:58:12|2.56708
02:58:14|2.56348
02:58:15|2.56348
02:58:16|2.56348
02:58:17|2.56348
02:58:18|2.56348
02:58:19|2.56348
02:58:21|2.56432
02:58:22|2.56349
02:58:23|2.56349
02:58:24|2.56349
02:58:24|2.56
02:58:26|2.56501
02:58:27|2.56047
02:58:27|2.56086
02:58:30|2.56085
02:58:31|2.56141
02:58:33|2.55855
02:58:33|2.56024
02:58:35|2.56021
02:58:36|2.56142
02:58:37|2.56142
02:58:37|2.56308
02:58:38|2.56074
02:58:41|2.55926
02:58:41|2.56136
02:58:42|2.56132
02:58:43|2.55773
02:58:44|2.55773
02:58:45|2.55729
02:58:46|2.55708
02:58:47|2.55708
02:58:48|2.55708
02:58:50|2.5567
02:58:50|2.55608
02:58:51|2.55608
02:58:52|2.55555
02:58:53|2.55558
02:58:54|2.55558
02:58:55|2.55557
02:58:56|2.54804
02:58:57|2.54989
02:58:58|2.54855
02:58:59|2.54715
02:59:00|2.54
02:59:01|2.543
02:59:02|2.54439
02:59:03|2.54015
02:59:04|2.54026
02:59:05|2.54
02:59:06|2.54015
02:59:07|2.54
02:59:08|2.53999
02:59:09|2.53986
02:59:10|2.54
02:59:11|2.53999
02:59:12|2.54
02:59:13|2.54
02:59:14|2.53986
02:59:15|2.53921
02:59:17|2.53936
02:59:18|2.53607
02:59:19|2.53937
02:59:20|2.53937
02:59:21|2.53615
02:59:22|2.53622
02:59:23|2.53622
02:59:24|2.53998
02:59:25|2.53999
02:59:26|2.53809
02:59:27|2.53809
02:59:28|2.53808
02:59:29|2.53903
02:59:31|2.54026
02:59:32|2.54416
02:59:34|2.54667
02:59:36|2.55
02:59:36|2.55
02:59:37|2.55105
02:59:38|2.55191
02:59:39|2.55191
02:59:41|2.55191
02:59:42|2.55339
02:59:43|2.55335
02:59:44|2.55323
02:59:45|2.55105
02:59:46|2.55105
02:59:47|2.55105
02:59:47|2.55105
02:59:49|2.55107
02:59:49|2.55107
02:59:50|2.55107
02:59:51|2.55107
02:59:53|2.55107
02:59:54|2.55107
02:59:55|2.55208
02:59:56|2.55105
02:59:57|2.55
02:59:57|2.55
02:59:59|2.55
03:00:00|2.54854
03:00:00|2.54636
03:00:01|2.54639
03:00:02|2.54632
03:00:03|2.55019
03:00:05|2.55019
03:00:06|2.55019
03:00:06|2.55019
03:00:08|2.54996
03:00:08|2.54996
03:00:10|2.54996
03:00:11|2.54996
03:00:11|2.54996
03:00:13|2.54996
03:00:13|2.54996
03:00:15|2.5466
03:00:16|2.5466
03:00:17|2.54999
03:00:18|2.54658
03:00:19|2.54998
03:00:20|2.54999
03:00:20|2.54999
03:00:22|2.54999
03:00:22|2.54999
03:00:24|2.54999
03:00:24|2.54999
03:00:25|2.54999
03:00:26|2.55
03:00:28|2.55
03:00:29|2.54998
03:00:30|2.54998
03:00:32|2.54998
03:00:34|2.54999
03:00:35|2.54871
03:00:35|2.55471
03:00:36|2.55543
03:00:37|2.55543
03:00:38|2.55543
03:00:39|2.55838
03:00:40|2.55618
03:00:41|2.55862
03:00:43|2.56199
03:00:43|2.56041
03:00:45|2.5616
03:00:45|2.56137
03:00:47|2.56167
03:00:48|2.56167
03:00:50|2.5641
03:00:50|2.5641
03:00:51|2.5641
03:00:52|2.5641
03:00:53|2.5641
03:00:55|2.56411
03:00:55|2.56629
03:00:57|2.56535
03:00:57|2.56652
03:00:58|2.56744
03:00:59|2.57
03:01:00|2.56748
03:01:01|2.56748
03:01:02|2.56859
03:01:03|2.56859
03:01:04|2.56972
03:01:05|2.56827
03:01:06|2.56972
03:01:07|2.56972
03:01:08|2.56972
03:01:09|2.56972
03:01:11|2.56971
03:01:11|2.56971
03:01:12|2.56666
03:01:13|2.56912
03:01:14|2.56917
03:01:15|2.56917
03:01:17|2.56681
03:01:18|2.56681
03:01:19|2.56681
03:01:20|2.56749
03:01:21|2.56219
03:01:22|2.56274
03:01:23|2.56169
03:01:24|2.56169
03:01:25|2.56169
03:01:26|2.56917
03:01:27|2.56834
03:01:28|2.56834
03:01:29|2.56916
03:01:30|2.56916
03:01:31|2.56916
03:01:32|2.56952
03:01:34|2.56952
03:01:35|2.569
03:01:37|2.569
03:01:38|2.56987
03:01:39|2.56987
03:01:40|2.56987
03:01:40|2.56917
03:01:42|2.56917
03:01:43|2.56917
03:01:44|2.56987
03:01:45|2.56987
03:01:46|2.56987
03:01:48|2.56987
03:01:49|2.56987
03:01:50|2.56999
03:01:51|2.56999
03:01:52|2.57
03:01:53|2.57
03:01:54|2.57
03:01:55|2.57342
03:01:57|2.57109
03:01:57|2.57025
03:02:00|2.57351
03:02:00|2.57356
03:02:01|2.57356
03:02:02|2.57459
03:02:03|2.57356
03:02:04|2.57364
03:02:05|2.57459
03:02:06|2.57495
03:02:08|2.57364
03:02:08|2.57364
03:02:09|2.57364
03:02:10|2.57356
03:02:11|2.57459
03:02:12|2.57459
03:02:13|2.56503
03:02:14|2.56867
03:02:15|2.56735
03:02:16|2.56735
03:02:17|2.56698
03:02:18|2.56574
03:02:19|2.5657
03:02:21|2.56571
03:02:21|2.565
03:02:22|2.56535
03:02:23|2.55862
03:02:24|2.55852
03:02:25|2.55707
03:02:27|2.55707
03:02:28|2.55365
03:02:29|2.55345
03:02:29|2.55345
03:02:30|2.55346
03:02:31|2.55293
03:02:33|2.55293
03:02:34|2.55293
03:02:36|2.55293
03:02:38|2.55293
03:02:39|2.55293
03:02:40|2.55295
03:02:41|2.55294
03:02:42|2.55294
03:02:43|2.55294
03:02:44|2.55292
03:02:45|2.55264
03:02:46|2.55118
03:02:47|2.55118
03:02:49|2.55118
03:02:49|2.55345
03:02:51|2.55208
03:02:51|2.55556
03:02:53|2.55555
03:02:54|2.55345
03:02:55|2.55345
03:02:56|2.55476
03:02:58|2.55476
03:02:58|2.55476
03:02:59|2.55002
03:03:00|2.55002
03:03:01|2.55002
03:03:02|2.55002
03:03:03|2.55
03:03:04|2.55
03:03:05|2.55
03:03:06|2.54962
03:03:08|2.54946
03:03:09|2.54946
03:03:10|2.54962
03:03:11|2.55
03:03:12|2.54933
03:03:14|2.55173
03:03:14|2.55
03:03:16|2.55
03:03:17|2.54834
03:03:18|2.54834
03:03:19|2.54937
03:03:20|2.54937
03:03:21|2.54937
03:03:22|2.54937
03:03:24|2.54937
03:03:25|2.54827
03:03:26|2.54827
03:03:26|2.54827
03:03:28|2.54695
03:03:28|2.54797
03:03:29|2.54797
03:03:31|2.54721
03:03:31|2.54721
03:03:32|2.5472
03:03:35|2.54652
03:03:35|2.54652
03:03:37|2.55345
03:03:39|2.55447
03:03:41|2.56
03:03:41|2.55848
03:03:42|2.55848
03:03:43|2.55848
03:03:44|2.55848
03:03:45|2.56217
03:03:47|2.56132
03:03:48|2.56251
03:03:49|2.56
03:03:51|2.56
03:03:51|2.56177
03:03:53|2.56247
03:03:53|2.56247
03:03:54|2.5625
03:03:56|2.55941
03:03:58|2.56247
03:03:59|2.56246
03:03:59|2.56246
03:04:01|2.56246
03:04:02|2.56246
03:04:03|2.56278
03:04:04|2.56278
03:04:05|2.56278
03:04:05|2.56278
03:04:07|2.56278
03:04:08|2.56278
03:04:09|2.56278
03:04:09|2.56278
03:04:11|2.56278
03:04:12|2.56031
03:04:13|2.56032
03:04:14|2.56032
03:04:15|2.55681
03:04:16|2.55655
03:04:16|2.55655
03:04:17|2.55655
03:04:19|2.55744
03:04:19|2.55744
03:04:20|2.55744
03:04:22|2.55744
03:04:23|2.55744
03:04:24|2.55744
03:04:25|2.55655
03:04:26|2.55655
03:04:27|2.55655
03:04:27|2.55655
03:04:29|2.55442
03:04:30|2.55442
03:04:31|2.55442
03:04:32|2.55442
03:04:33|2.55442
03:04:33|2.55442
03:04:36|2.55562
03:04:38|2.55562
03:04:38|2.55591
03:04:39|2.55827
03:04:41|2.55827
03:04:41|2.55827
03:04:42|2.55562
03:04:44|2.55591
03:04:46|2.56227
03:04:46|2.56227
03:04:47|2.56227
03:04:48|2.56227
03:04:49|2.56278
03:04:51|2.56436
03:04:52|2.56325
03:04:52|2.56325
03:04:53|2.56193
03:04:54|2.56193
03:04:55|2.56193
03:04:57|2.56193
03:04:58|2.56438
03:04:59|2.56438
03:05:00|2.56472
03:05:01|2.56472
03:05:02|2.56472
03:05:03|2.565
03:05:04|2.56472
03:05:05|2.56472
03:05:06|2.56263
03:05:07|2.5625
03:05:08|2.56489
03:05:09|2.56489
03:05:10|2.56461
03:05:11|2.56461
03:05:12|2.56098
03:05:13|2.56418
03:05:14|2.56418
03:05:15|2.56456
03:05:16|2.56456
03:05:17|2.56489
03:05:18|2.56489
03:05:19|2.56471
03:05:20|2.56471
03:05:21|2.56471
03:05:22|2.56383
03:05:23|2.56383
03:05:24|2.56278
03:05:25|2.56278
03:05:26|2.56278
03:05:27|2.56278
03:05:28|2.55919
03:05:29|2.56282
03:05:30|2.56282
03:05:31|2.56282
03:05:32|2.56241
03:05:33|2.55969
03:05:34|2.55969
03:05:35|2.55969
03:05:36|2.55969
03:05:37|2.55848
03:05:39|2.55848
03:05:39|2.55848
03:05:41|2.55853
03:05:42|2.55945
03:05:44|2.5584
03:05:45|2.5584
03:05:46|2.56013
03:05:46|2.56013
03:05:48|2.56013
03:05:48|2.56013
03:05:49|2.56013
03:05:50|2.56013
03:05:52|2.5584
03:05:53|2.56123
03:05:54|2.56015
03:05:55|2.5581
03:05:56|2.5581
03:05:57|2.5581
03:05:58|2.56
03:05:59|2.56
03:06:00|2.56
03:06:01|2.56016
03:06:02|2.56015
03:06:04|2.56015
03:06:05|2.56015
03:06:05|2.56015
03:06:07|2.56015
03:06:07|2.56015
03:06:08|2.56015
03:06:10|2.56015
03:06:11|2.56062
03:06:12|2.56062
03:06:12|2.56062
03:06:13|2.56015
03:06:15|2.56015
03:06:15|2.56015
03:06:16|2.56015
03:06:17|2.55558
03:06:19|2.55995
03:06:20|2.55995
03:06:20|2.55502
03:06:21|2.55502
03:06:22|2.55776
03:06:23|2.55624
03:06:25|2.55624
03:06:25|2.55624
03:06:26|2.55828
03:06:27|2.55828
03:06:29|2.55774
03:06:29|2.55774
03:06:30|2.55531
03:06:32|2.55531
03:06:33|2.5573
03:06:34|2.5573
03:06:35|2.55412
03:06:36|2.55412
03:06:38|2.55412
03:06:40|2.55412
03:06:41|2.55412
03:06:42|2.55412
03:06:42|2.55412
03:06:44|2.55412
03:06:45|2.55352
03:06:46|2.55664
03:06:47|2.55664
03:06:48|2.55664
03:06:49|2.55664
03:06:50|2.55664
03:06:51|2.55565
03:06:52|2.54999
03:06:54|2.54938
03:06:55|2.54994
03:06:57|2.5488
03:06:58|2.5488
03:06:58|2.5488
03:06:59|2.54729
03:07:00|2.54729
03:07:01|2.54729
03:07:02|2.54761
03:07:04|2.54761
03:07:04|2.54682
03:07:05|2.54426
03:07:06|2.54426
03:07:07|2.54426
03:07:09|2.54426
03:07:10|2.54425
03:07:10|2.54441
03:07:11|2.54426
03:07:12|2.54418
03:07:13|2.54859
03:07:15|2.54859
03:07:16|2.54553
03:07:17|2.54552
03:07:17|2.54552
03:07:18|2.54834
03:07:20|2.54858
03:07:20|2.54858
03:07:21|2.54857
03:07:22|2.54511
03:07:23|2.54511
03:07:25|2.54511
03:07:25|2.54511
03:07:26|2.54511
03:07:28|2.54518
03:07:29|2.54518
03:07:29|2.54518
03:07:31|2.54416
03:07:31|2.54511
03:07:33|2.54511
03:07:33|2.54417
03:07:36|2.54416
03:07:36|2.54309
03:07:38|2.54416
03:07:40|2.54104
03:07:42|2.54004
03:07:42|2.54004
03:07:45|2.54062
03:07:46|2.54062
03:07:47|2.54062
03:07:47|2.54239
03:07:48|2.54239
03:07:50|2.54239
03:07:51|2.54239
03:07:52|2.54366
03:07:53|2.5424
03:07:54|2.5424
03:07:55|2.5424
03:07:55|2.545
03:07:57|2.545
03:07:58|2.545
03:07:58|2.54061
03:08:00|2.54327
03:08:00|2.54327
03:08:02|2.54327
03:08:04|2.54239
03:08:04|2.54239
03:08:05|2.54239
03:08:06|2.54239
03:08:07|2.54239
03:08:09|2.54239
03:08:09|2.54061
03:08:10|2.54061
03:08:11|2.54062
03:08:12|2.54
03:08:13|2.54
03:08:15|2.54
03:08:16|2.54
03:08:16|2.54
03:08:18|2.54
03:08:18|2.54144
03:08:19|2.54144
03:08:21|2.54
03:08:22|2.54001
03:08:22|2.54
03:08:23|2.54001
03:08:24|2.54001
03:08:26|2.54144
03:08:26|2.53887
03:08:27|2.53887
03:08:28|2.53887
03:08:29|2.53821
03:08:30|2.53999
03:08:32|2.54
03:08:33|2.53888
03:08:33|2.53888
03:08:34|2.53888
03:08:37|2.53888
03:08:37|2.53837
03:08:39|2.53837
03:08:40|2.53837
03:08:42|2.53887
03:08:43|2.53837
03:08:44|2.53888
03:08:45|2.54
03:08:46|2.53808
03:08:48|2.53964
03:08:49|2.53808
03:08:49|2.53966
03:08:51|2.53966
03:08:52|2.54
03:08:53|2.543
03:08:53|2.54515
03:08:55|2.54515
03:08:56|2.54515
03:08:57|2.54401
03:08:58|2.54401
03:08:59|2.54149
03:09:00|2.54155
03:09:01|2.54155
03:09:01|2.54155
03:09:02|2.54158
03:09:04|2.54158
03:09:05|2.54158
03:09:06|2.54147
03:09:06|2.54147
03:09:08|2.54147
03:09:09|2.54147
03:09:10|2.54147
03:09:10|2.54147
03:09:12|2.54147
03:09:12|2.54018
03:09:14|2.54018
03:09:14|2.54384
03:09:16|2.54384
03:09:17|2.54384
03:09:18|2.54382
03:09:19|2.54382
03:09:20|2.54515
03:09:22|2.54514
03:09:22|2.54511
03:09:25|2.54511
03:09:25|2.54151
03:09:26|2.54151
03:09:27|2.54151
03:09:28|2.54151
03:09:29|2.54151
03:09:30|2.54151
03:09:31|2.54151
03:09:32|2.54151
03:09:33|2.54147
03:09:34|2.54147
03:09:36|2.54147
03:09:36|2.54147
03:09:37|2.54147
03:09:38|2.54147
03:09:40|2.53941
03:09:42|2.53941
03:09:44|2.53941
03:09:46|2.53941
03:09:46|2.53941
03:09:48|2.53941
03:09:49|2.53941
03:09:50|2.53941
03:09:51|2.54199
03:09:52|2.54199
03:09:53|2.54199
03:09:54|2.54019
03:09:55|2.542
03:09:56|2.542
03:09:57|2.54409
03:09:58|2.54409
03:09:59|2.54409
03:10:00|2.54409
03:10:01|2.54509
03:10:02|2.54509
03:10:03|2.54509
03:10:04|2.54509
03:10:05|2.54509
03:10:06|2.54409
03:10:07|2.54409
03:10:08|2.54409
03:10:09|2.54438
03:10:10|2.54437
03:10:11|2.54437
03:10:12|2.54437
03:10:13|2.54437
03:10:14|2.54433
03:10:15|2.53926
03:10:16|2.539
03:10:17|2.5383
03:10:18|2.54055
03:10:19|2.54055
03:10:20|2.54055
03:10:21|2.54055
03:10:22|2.53945
03:10:23|2.53945
03:10:24|2.54071
03:10:25|2.53833
03:10:26|2.53833
03:10:27|2.539
03:10:28|2.54158
03:10:29|2.54098
03:10:30|2.54055
03:10:31|2.53965
03:10:32|2.53965
03:10:33|2.53807
03:10:34|2.54076
03:10:35|2.541
03:10:36|2.53816
03:10:37|2.54217
03:10:38|2.54214
03:10:39|2.54214
03:10:40|2.53985
03:10:42|2.53985
03:10:44|2.54507
03:10:46|2.54509
03:10:46|2.54509
03:10:48|2.54485
03:10:49|2.54485
03:10:49|2.545
03:10:50|2.54471
03:10:52|2.54282
03:10:52|2.545
03:10:54|2.545
03:10:55|2.545
03:10:56|2.545
03:10:57|2.54998
03:10:58|2.54998
03:11:00|2.54924
03:11:01|2.54901
03:11:02|2.54901
03:11:03|2.54997
03:11:04|2.55
03:11:05|2.55
03:11:06|2.55
03:11:07|2.55
03:11:08|2.54999
03:11:09|2.54854
03:11:10|2.55
03:11:11|2.54999
03:11:12|2.55
03:11:13|2.55
03:11:14|2.55
03:11:15|2.54924
03:11:16|2.55
03:11:17|2.54995
03:11:18|2.54603
03:11:19|2.5478
03:11:20|2.54749
03:11:21|2.54466
03:11:22|2.54782
03:11:23|2.54777
03:11:24|2.54778
03:11:25|2.54473
03:11:26|2.54473
03:11:27|2.54735
03:11:28|2.54733
03:11:29|2.54568
03:11:30|2.54786
03:11:31|2.54564
03:11:32|2.54846
03:11:33|2.5484
03:11:34|2.5484
03:11:35|2.5484
03:11:36|2.54848
03:11:37|2.54848
03:11:38|2.54755
03:11:39|2.5476
03:11:40|2.55
03:11:41|2.5494
03:11:43|2.5488
03:11:45|2.5488
03:11:45|2.54879
03:11:47|2.54879
03:11:47|2.55
03:11:50|2.55
03:11:51|2.55
03:11:52|2.55
03:11:52|2.5471
03:11:53|2.5471
03:11:54|2.5471
03:11:55|2.5471
03:11:57|2.54999
03:11:57|2.54999
03:11:58|2.55
03:11:59|2.55
03:12:01|2.55
03:12:02|2.54782
03:12:03|2.54782
03:12:04|2.54997
03:12:05|2.54997
03:12:07|2.54997
03:12:07|2.55
03:12:09|2.55
03:12:09|2.54999
03:12:10|2.55
03:12:11|2.54999
03:12:12|2.54999
03:12:13|2.54999
03:12:14|2.54999
03:12:15|2.54737
03:12:16|2.54737
03:12:17|2.54737
03:12:18|2.55308
03:12:19|2.55162
03:12:20|2.55162
03:12:21|2.55415
03:12:22|2.55415
03:12:23|2.5523
03:12:25|2.55414
03:12:26|2.55522
03:12:27|2.55522
03:12:28|2.55522
03:12:29|2.55522
03:12:30|2.55522
03:12:31|2.55541
03:12:32|2.55541
03:12:33|2.55542
03:12:34|2.55541
03:12:35|2.5554
03:12:36|2.55282
03:12:37|2.55282
03:12:38|2.55383
03:12:39|2.55383
03:12:40|2.55236
03:12:41|2.55522
03:12:42|2.55711
03:12:44|2.55711
03:12:45|2.55711
03:12:46|2.55586
03:12:47|2.5571
03:12:49|2.55431
03:12:50|2.55687
03:12:51|2.55708
03:12:52|2.55708
03:12:53|2.55446
03:12:54|2.55711
03:12:55|2.5571
03:12:56|2.5571
03:12:57|2.55711
03:12:58|2.55711
03:12:59|2.5571
03:13:00|2.5571
03:13:01|2.55709
03:13:02|2.55687
03:13:03|2.55687
03:13:03|2.5571
03:13:05|2.5571
03:13:07|2.5571
03:13:09|2.55709
03:13:09|2.5571
03:13:10|2.5571
03:13:11|2.55709
03:13:12|2.55545
03:13:13|2.55556
03:13:14|2.55556
03:13:15|2.55709
03:13:16|2.55709
03:13:17|2.5571
03:13:18|2.55708
03:13:19|2.55708
03:13:20|2.55711
03:13:21|2.55711
03:13:22|2.55776
03:13:23|2.55854
03:13:24|2.55906
03:13:26|2.55908
03:13:26|2.55906
03:13:27|2.55906
03:13:28|2.55954
03:13:29|2.56
03:13:30|2.55999
03:13:31|2.55741
03:13:32|2.56
03:13:33|2.56
03:13:34|2.56
03:13:35|2.56
03:13:37|2.56
03:13:37|2.56
03:13:38|2.56
03:13:39|2.56
03:13:40|2.55977
03:13:41|2.56
03:13:42|2.56
03:13:44|2.56
03:13:46|2.56
03:13:48|2.56
03:13:49|2.56
03:13:51|2.56
03:13:52|2.56
03:13:52|2.56
03:13:54|2.562
03:13:55|2.56407
03:13:55|2.5636
03:13:56|2.56355
03:13:57|2.56739
03:13:59|2.56526
03:14:00|2.56554
03:14:01|2.565
03:14:02|2.56498
03:14:02|2.56558
03:14:03|2.56558
03:14:04|2.56558
03:14:06|2.56555
03:14:08|2.56559
03:14:08|2.56558
03:14:09|2.56738
03:14:10|2.56764
03:14:11|2.56797
03:14:12|2.56566
03:14:13|2.56797
03:14:14|2.56798
03:14:16|2.56766
03:14:17|2.57
03:14:17|2.57
03:14:18|2.57
03:14:19|2.57
03:14:20|2.57
03:14:21|2.57
03:14:22|2.57002
03:14:23|2.57002
03:14:24|2.57
03:14:25|2.5669
03:14:26|2.56972
03:14:27|2.56972
03:14:28|2.56823
03:14:29|2.56888
03:14:30|2.56885
03:14:31|2.56885
03:14:32|2.56885
03:14:33|2.57017
03:14:35|2.56887
03:14:36|2.56885
03:14:37|2.57009
03:14:38|2.57009
03:14:39|2.57011
03:14:40|2.57011
03:14:41|2.57011
03:14:42|2.57011
03:14:43|2.57
03:14:44|2.57
03:14:46|2.57
03:14:46|2.57046
03:14:49|2.57121
03:14:50|2.57122
03:14:52|2.57122
03:14:52|2.57122
03:14:54|2.57121
03:14:55|2.57135
03:14:55|2.57135
03:14:56|2.57204
03:14:57|2.57209
03:14:59|2.57209
03:14:59|2.57209
03:15:01|2.57259
03:15:02|2.57364
03:15:03|2.57364
03:15:04|2.57364
03:15:05|2.57239
03:15:06|2.57239
03:15:07|2.57209
03:15:07|2.57122
03:15:09|2.57122
03:15:10|2.57054
03:15:10|2.57205
03:15:11|2.57205
03:15:12|2.57201
03:15:14|2.57205
03:15:15|2.58189
03:15:15|2.58423
03:15:16|2.58554
03:15:17|2.58554
03:15:18|2.58603
03:15:19|2.58779
03:15:20|2.58823
03:15:21|2.58906
03:15:23|2.58906
03:15:23|2.58848
03:15:25|2.58799
03:15:26|2.58779
03:15:26|2.58
03:15:27|2.58654
03:15:28|2.58905
03:15:30|2.58351
03:15:30|2.58903
03:15:31|2.58604
03:15:32|2.58807
03:15:35|2.58967
03:15:35|2.58934
03:15:36|2.58934
03:15:37|2.58906
03:15:38|2.58911
03:15:39|2.59254
03:15:40|2.59254
03:15:41|2.59254
03:15:42|2.59207
03:15:44|2.59296
03:15:44|2.59289
03:15:46|2.59148
03:15:48|2.59
03:15:50|2.59295
03:15:52|2.59298
03:15:53|2.59298
03:15:53|2.59365
03:15:54|2.59365
03:15:55|2.59411
03:15:56|2.59491
03:15:58|2.59491
03:15:58|2.59619
03:15:59|2.5983
03:16:00|2.59702
03:16:01|2.59774
03:16:02|2.6
03:16:03|2.59995
03:16:04|2.59995
03:16:05|2.6
03:16:06|2.59995
03:16:07|2.6
03:16:08|2.59995
03:16:09|2.59995
03:16:11|2.59995
03:16:12|2.59995
03:16:13|2.6
03:16:14|2.6
03:16:15|2.60077
03:16:16|2.60134
03:16:17|2.60003
03:16:18|2.60005
03:16:19|2.61048
03:16:20|2.61283
03:16:21|2.61358
03:16:22|2.61405
03:16:23|2.61532
03:16:24|2.61221
03:16:25|2.61621
03:16:26|2.61328
03:16:27|2.6165
03:16:29|2.61583
03:16:30|2.61586
03:16:32|2.61021
03:16:32|2.61508
03:16:35|2.6156
03:16:35|2.61674
03:16:36|2.61596
03:16:37|2.61597
03:16:38|2.61597
03:16:39|2.61597
03:16:41|2.61597
03:16:41|2.62
03:16:42|2.62
03:16:43|2.61862
03:16:44|2.62
03:16:45|2.61873
03:16:47|2.62
03:16:49|2.62001
03:16:50|2.62015
03:16:51|2.622
03:16:52|2.6373
03:16:54|2.62422
03:16:55|2.63192
03:16:56|2.63021
03:16:56|2.63211
03:16:57|2.6324
03:16:59|2.63537
03:16:59|2.64256
03:17:01|2.63855
03:17:02|2.63524
03:17:03|2.6409
03:17:04|2.63008
03:17:05|2.63145
03:17:05|2.63365
03:17:07|2.6433
03:17:08|2.63557
03:17:09|2.64208
03:17:10|2.63392
03:17:11|2.63565
03:17:12|2.63806
03:17:13|2.63806
03:17:14|2.63419
03:17:15|2.63392
03:17:16|2.63393
03:17:17|2.63806
03:17:18|2.63605
03:17:19|2.6324
03:17:20|2.63606
03:17:21|2.63393
03:17:22|2.63419
03:17:23|2.63393
03:17:24|2.63145
03:17:25|2.63471
03:17:26|2.63471
03:17:27|2.63471
03:17:28|2.63074
03:17:29|2.63231
03:17:30|2.63667
03:17:31|2.63419
03:17:32|2.63393
03:17:33|2.63421
03:17:34|2.63663
03:17:35|2.63669
03:17:36|2.63666
03:17:37|2.63425
03:17:38|2.63471
03:17:39|2.63668
03:17:40|2.63484
03:17:42|2.6349
03:17:43|2.62805
03:17:44|2.63143
03:17:44|2.62563
03:17:46|2.6243
03:17:47|2.62702
03:17:49|2.62371
03:17:50|2.62371
03:17:51|2.62483
03:17:53|2.62412
03:17:54|2.62786
03:17:55|2.63321
03:17:56|2.63116
03:17:57|2.62662
03:17:58|2.62662
03:17:59|2.63191
03:18:01|2.63191
03:18:02|2.62974
03:18:03|2.63151
03:18:04|2.62827
03:18:05|2.62828
03:18:07|2.63135
03:18:08|2.62894
03:18:09|2.62894
03:18:09|2.63125
03:18:10|2.63216
03:18:11|2.63301
03:18:12|2.633
03:18:13|2.633
03:18:14|2.63301
03:18:16|2.63301
03:18:17|2.63301
03:18:17|2.63301
03:18:18|2.63385
03:18:20|2.63299
03:18:21|2.63299
03:18:22|2.62747
03:18:23|2.62631
03:18:24|2.62631
03:18:25|2.62861
03:18:25|2.62998
03:18:27|2.62632
03:18:28|2.62936
03:18:29|2.62929
03:18:29|2.62559
03:18:31|2.62559
03:18:32|2.627
03:18:33|2.627
03:18:34|2.63056
03:18:35|2.63
03:18:36|2.63085
03:18:36|2.63085
03:18:38|2.63085
03:18:39|2.6302
03:18:40|2.63
03:18:41|2.63
03:18:42|2.62768
03:18:42|2.62618
03:18:44|2.62491
03:18:45|2.62694
03:18:46|2.62708
03:18:46|2.62468
03:18:48|2.62579
03:18:50|2.62505
03:18:52|2.62701
03:18:53|2.62561
03:18:54|2.62701
03:18:54|2.62983
03:18:55|2.62983
03:18:56|2.62983
03:18:57|2.62983
03:18:58|2.62999
03:18:59|2.6251
03:19:00|2.6251
03:19:01|2.62918
03:19:02|2.62918
03:19:03|2.62701
03:19:04|2.62701
03:19:05|2.627
03:19:06|2.627
03:19:07|2.62698
03:19:08|2.62698
03:19:09|2.62698
03:19:11|2.627
03:19:11|2.627
03:19:12|2.62594
03:19:13|2.627
03:19:14|2.627
03:19:15|2.627
03:19:16|2.62594
03:19:17|2.62594
03:19:18|2.62594
03:19:20|2.62698
03:19:20|2.62646
03:19:22|2.62996
03:19:22|2.63088
03:19:23|2.63088
03:19:24|2.62998
03:19:25|2.62994
03:19:27|2.62999
03:19:28|2.62966
03:19:29|2.62965
03:19:30|2.62966
03:19:31|2.62292
03:19:32|2.629
03:19:33|2.629
03:19:34|2.62684
03:19:35|2.62684
03:19:36|2.62701
03:19:37|2.62831
03:19:38|2.623
03:19:39|2.62697
03:19:40|2.62511
03:19:41|2.62511
03:19:42|2.62511
03:19:43|2.62371
03:19:44|2.62511
03:19:45|2.62775
03:19:46|2.62642
03:19:47|2.62398
03:19:48|2.62398
03:19:49|2.62518
03:19:51|2.62398
03:19:53|2.62398
03:19:55|2.62517
03:19:56|2.62195
03:19:57|2.62208
03:19:58|2.62327
03:19:59|2.61932
03:20:00|2.62012
03:20:01|2.61834
03:20:02|2.62131
03:20:03|2.61998
03:20:04|2.61964
03:20:06|2.61997
03:20:06|2.61968
03:20:08|2.61968
03:20:08|2.61815
03:20:10|2.61733
03:20:11|2.61733
03:20:11|2.61737
03:20:13|2.61735
03:20:14|2.61733
03:20:15|2.61714
03:20:16|2.61735
03:20:17|2.61738
03:20:18|2.62143
03:20:19|2.61835
03:20:19|2.61835
03:20:21|2.61835
03:20:22|2.61835
03:20:24|2.62
03:20:25|2.62
03:20:25|2.61956
03:20:26|2.61734
03:20:27|2.61734
03:20:28|2.61864
03:20:30|2.61864
03:20:30|2.61994
03:20:31|2.61994
03:20:32|2.61995
03:20:34|2.61995
03:20:34|2.61997
03:20:35|2.61995
03:20:36|2.61999
03:20:37|2.61998
03:20:38|2.61998
03:20:40|2.61999
03:20:41|2.61999
03:20:41|2.61999
03:20:42|2.61999
03:20:44|2.61999
03:20:44|2.62431
03:20:45|2.62431
03:20:46|2.6243
03:20:48|2.62429
03:20:48|2.62429
03:20:49|2.62429
03:20:52|2.62518
03:20:53|2.62518
03:20:55|2.624
03:20:56|2.624
03:20:57|2.62251
03:20:58|2.62486
03:20:59|2.62486
03:21:00|2.62428
03:21:01|2.62429
03:21:03|2.62341
03:21:05|2.62056
03:21:05|2.62056
03:21:06|2.62073
03:21:07|2.62014
03:21:09|2.61775
03:21:11|2.61895
03:21:11|2.61589
03:21:13|2.61891
03:21:15|2.61342
03:21:16|2.61342
03:21:17|2.6112
03:21:17|2.61354
03:21:18|2.61021
03:21:20|2.61213
03:21:21|2.61212
03:21:21|2.61207
03:21:22|2.61205
03:21:24|2.61205
03:21:25|2.61205
03:21:25|2.61157
03:21:27|2.61198
03:21:28|2.61193
03:21:29|2.61157
03:21:29|2.61157
03:21:31|2.61192
03:21:31|2.61192
03:21:33|2.61157
03:21:34|2.61164
03:21:35|2.61157
03:21:36|2.6083
03:21:37|2.61106
03:21:38|2.61145
03:21:39|2.61145
03:21:40|2.6114
03:21:41|2.61137
03:21:42|2.61136
03:21:43|2.61134
03:21:44|2.61133
03:21:45|2.61563
03:21:46|2.61565
03:21:46|2.6178
03:21:48|2.62132
03:21:48|2.61795
03:21:50|2.62131
03:21:51|2.62132
03:21:53|2.61972
03:21:53|2.61972
03:21:56|2.62366
03:21:56|2.62362
03:21:58|2.62189
03:21:58|2.62426
03:22:00|2.62518
03:22:01|2.62205
03:22:02|2.62488
03:22:03|2.62517
03:22:04|2.62518
03:22:05|2.62518
03:22:06|2.62775
03:22:07|2.62775
03:22:08|2.62776
03:22:09|2.62531
03:22:10|2.62755
03:22:11|2.62531
03:22:12|2.62541
03:22:13|2.62541
03:22:14|2.62541
03:22:15|2.6287
03:22:16|2.6287
03:22:17|2.6287
03:22:18|2.6287
03:22:19|2.62881
03:22:20|2.62881
03:22:21|2.62696
03:22:22|2.6282
03:22:23|2.62881
03:22:24|2.62887
03:22:25|2.6298
03:22:26|2.6298
03:22:27|2.6287
03:22:28|2.62597
03:22:29|2.62952
03:22:30|2.62952
03:22:31|2.62952
03:22:32|2.62952
03:22:33|2.62618
03:22:34|2.62618
03:22:35|2.62985
03:22:36|2.62732
03:22:37|2.62627
03:22:38|2.62992
03:22:39|2.62992
03:22:40|2.62998
03:22:41|2.6298
03:22:42|2.62998
03:22:43|2.62998
03:22:44|2.63
03:22:45|2.62998
03:22:46|2.62998
03:22:47|2.62998
03:22:48|2.63252
03:22:49|2.63252
03:22:50|2.6296
03:22:51|2.6296
03:22:52|2.6296
03:22:54|2.63007
03:22:56|2.63393
03:22:58|2.63393
03:22:58|2.63393
03:23:00|2.63263
03:23:00|2.63141
03:23:02|2.63393
03:23:03|2.632
03:23:04|2.632
03:23:05|2.632
03:23:06|2.632
03:23:08|2.63142
03:23:10|2.63141
03:23:11|2.63141
03:23:11|2.63141
03:23:12|2.63142
03:23:13|2.63142
03:23:15|2.63142
03:23:16|2.6326
03:23:17|2.63142
03:23:18|2.63142
03:23:19|2.6326
03:23:20|2.6326
03:23:21|2.6326
03:23:22|2.6326
03:23:23|2.63198
03:23:24|2.63198
03:23:25|2.632
03:23:26|2.62901
03:23:27|2.62812
03:23:28|2.62812
03:23:29|2.62765
03:23:30|2.62765
03:23:30|2.62812
03:23:31|2.62812
03:23:32|2.62812
03:23:34|2.62359
03:23:34|2.625
03:23:36|2.62442
03:23:36|2.62268
03:23:37|2.62268
03:23:39|2.62268
03:23:40|2.62268
03:23:41|2.62052
03:23:42|2.62052
03:23:43|2.62052
03:23:43|2.62052
03:23:45|2.62063
03:23:46|2.62267
03:23:46|2.6248
03:23:47|2.62503
03:23:48|2.62503
03:23:50|2.62503
03:23:51|2.6248
03:23:52|2.6248
03:23:53|2.62479
03:23:55|2.62479
03:23:56|2.6248
03:23:57|2.62503
03:23:58|2.62175
03:24:00|2.62175
03:24:01|2.62183
03:24:03|2.62478
03:24:05|2.62478
03:24:06|2.62198
03:24:07|2.62477
03:24:08|2.62199
03:24:09|2.62199
03:24:10|2.62202
03:24:12|2.62473
03:24:13|2.62477
03:24:14|2.62476
03:24:15|2.62476
03:24:16|2.62476
03:24:17|2.62477
03:24:18|2.62477
03:24:19|2.62214
03:24:20|2.62214
03:24:21|2.62214
03:24:22|2.62258
03:24:23|2.61929
03:24:24|2.62258
03:24:25|2.62258
03:24:26|2.62116
03:24:27|2.62116
03:24:28|2.62116
03:24:29|2.61897
03:24:30|2.62106
03:24:31|2.61943
03:24:32|2.61713
03:24:33|2.61883
03:24:34|2.619
03:24:35|2.61713
03:24:36|2.6162
03:24:37|2.61353
03:24:38|2.61474
03:24:39|2.61418
03:24:40|2.61418
03:24:41|2.61432
03:24:42|2.61418
03:24:43|2.61141
03:24:44|2.61383
03:24:45|2.61376
03:24:46|2.61376
03:24:47|2.61374
03:24:48|2.61374
03:24:49|2.61126
03:24:50|2.61126
03:24:51|2.61354
03:24:52|2.61354
03:24:53|2.61354
03:24:55|2.61345
03:24:56|2.61345
03:24:57|2.61345
03:24:59|2.61339
03:25:00|2.61339
03:25:01|2.61
03:25:03|2.61338
03:25:04|2.61338
03:25:04|2.61059
03:25:06|2.61339
03:25:07|2.61339
03:25:07|2.61069
03:25:09|2.61366
03:25:10|2.61074
03:25:11|2.61367
03:25:12|2.61077
03:25:12|2.61377
03:25:14|2.61377
03:25:15|2.61337
03:25:15|2.61077
03:25:17|2.61077
03:25:17|2.61335
03:25:18|2.61334
03:25:19|2.61334
03:25:21|2.61286
03:25:22|2.61338
03:25:23|2.61334
03:25:24|2.61329
03:25:24|2.60782
03:25:26|2.61078
03:25:26|2.61027
03:25:28|2.6103
03:25:28|2.60947
03:25:30|2.61376
03:25:30|2.6134
03:25:32|2.6134
03:25:33|2.61071
03:25:34|2.61071
03:25:35|2.61071
03:25:36|2.61071
03:25:37|2.61071
03:25:38|2.61071
03:25:39|2.61071
03:25:40|2.61071
03:25:41|2.61067
03:25:41|2.61067
03:25:43|2.61067
03:25:43|2.61067
03:25:44|2.60897
03:25:46|2.6133
03:25:47|2.61332
03:25:48|2.61331
03:25:48|2.60975
03:25:49|2.60975
03:25:50|2.60975
03:25:53|2.60992
03:25:53|2.61323
03:25:54|2.61323
03:25:57|2.61013
03:25:58|2.61323
03:25:59|2.61323
03:26:00|2.61015
03:26:02|2.61015
03:26:04|2.61015
03:26:05|2.61
03:26:06|2.61015
03:26:08|2.61015
03:26:08|2.61007
03:26:09|2.61
03:26:10|2.61
03:26:11|2.60991
03:26:13|2.60991
03:26:13|2.60978
03:26:14|2.60991
03:26:15|2.60991
03:26:17|2.60991
03:26:18|2.60991
03:26:19|2.60991
03:26:20|2.60991
03:26:21|2.60991
03:26:22|2.60991
03:26:23|2.60991
03:26:24|2.60991
03:26:25|2.60991
03:26:26|2.60984
03:26:27|2.60989
03:26:28|2.60989
03:26:29|2.60989
03:26:30|2.61
03:26:31|2.6099
03:26:32|2.6098
03:26:33|2.60935
03:26:35|2.60989
03:26:35|2.60989
03:26:36|2.60989
03:26:37|2.60989
03:26:38|2.60991
03:26:39|2.6099
03:26:41|2.60967
03:26:41|2.60938
03:26:42|2.60938
03:26:43|2.60938
03:26:44|2.60934
03:26:45|2.60935
03:26:46|2.609
03:26:47|2.609
03:26:48|2.60763
03:26:49|2.60763
03:26:50|2.60638
03:26:51|2.60633
03:26:52|2.60763
03:26:53|2.60763
03:26:54|2.60763
03:26:55|2.60763
03:26:57|2.60763
03:26:59|2.60756
03:27:01|2.60751
03:27:03|2.60749
03:27:04|2.60694
03:27:05|2.60567
03:27:07|2.6036
03:27:08|2.60458
03:27:09|2.60434
03:27:10|2.60413
03:27:11|2.60413
03:27:12|2.59792
03:27:13|2.59697
03:27:13|2.59582
03:27:15|2.59693
03:27:16|2.5934
03:27:17|2.59457
03:27:18|2.59457
03:27:19|2.59279
03:27:21|2.59332
03:27:22|2.59426
03:27:23|2.59213
03:27:23|2.58999
03:27:25|2.58999
03:27:25|2.5892
03:27:27|2.58944
03:27:28|2.58845
03:27:29|2.58844
03:27:31|2.58919
03:27:32|2.58825
03:27:32|2.58813
03:27:34|2.5892
03:27:34|2.58807
03:27:36|2.58843
03:27:37|2.58999
03:27:37|2.59431
03:27:38|2.59135
03:27:40|2.59135
03:27:40|2.59386
03:27:41|2.59292
03:27:43|2.58796
03:27:43|2.58986
03:27:44|2.58986
03:27:45|2.59135
03:27:46|2.59028
03:27:48|2.58899
03:27:48|2.59123
03:27:49|2.59123
03:27:50|2.59236
03:27:51|2.59124
03:27:52|2.59312
03:27:53|2.59125
03:27:54|2.59125
03:27:55|2.59467
03:27:57|2.59557
03:27:59|2.59735
03:28:00|2.59595
03:28:02|2.59684
03:28:04|2.5964
03:28:05|2.5964
03:28:06|2.5964
03:28:07|2.59597
03:28:08|2.59637
03:28:09|2.594
03:28:10|2.59594
03:28:11|2.59333
03:28:13|2.59636
03:28:13|2.5932
03:28:15|2.59336
03:28:15|2.59631
03:28:17|2.59631
03:28:18|2.5963
03:28:19|2.5963
03:28:19|2.5963
03:28:21|2.59636
03:28:22|2.59499
03:28:23|2.59499
03:28:23|2.59499
03:28:24|2.59499
03:28:25|2.59565
03:28:26|2.59628
03:28:28|2.59626
03:28:29|2.59626
03:28:29|2.59626
03:28:31|2.59496
03:28:32|2.59496
03:28:33|2.59496
03:28:33|2.5964
03:28:35|2.5964
03:28:35|2.59644
03:28:37|2.59761
03:28:38|2.6
03:28:38|2.60684
03:28:39|2.60652
03:28:41|2.60617
03:28:42|2.60618
03:28:43|2.60618
03:28:44|2.60618
03:28:45|2.60547
03:28:45|2.60553
03:28:47|2.60239
03:28:48|2.6071
03:28:49|2.60698
03:28:50|2.60698
03:28:51|2.60716
03:28:52|2.60775
03:28:53|2.60787
03:28:54|2.607
03:28:54|2.607
03:28:56|2.607
03:28:56|2.607
03:28:58|2.60999
03:29:00|2.61
03:29:02|2.60999
03:29:02|2.61
03:29:04|2.61
03:29:05|2.60999
03:29:06|2.60999
03:29:07|2.60999
03:29:08|2.60999
03:29:09|2.60708
03:29:10|2.60709
03:29:11|2.60999
03:29:12|2.60999
03:29:13|2.60999
03:29:14|2.60999
03:29:15|2.60999
03:29:16|2.60999
03:29:17|2.60999
03:29:18|2.60715
03:29:19|2.60715
03:29:20|2.60998
03:29:21|2.60998
03:29:22|2.60998
03:29:23|2.60716
03:29:24|2.60789
03:29:25|2.60771
03:29:26|2.60999
03:29:27|2.60999
03:29:28|2.60999
03:29:29|2.60878
03:29:30|2.60878
03:29:31|2.60878
03:29:32|2.60818
03:29:33|2.60818
03:29:34|2.61
03:29:35|2.60716
03:29:36|2.60818
03:29:37|2.60818
03:29:38|2.60699
03:29:39|2.60817
03:29:40|2.60816
03:29:41|2.60817
03:29:42|2.60817
03:29:43|2.60817
03:29:44|2.60817
03:29:45|2.60817
03:29:46|2.60698
03:29:47|2.60716
03:29:48|2.60716
03:29:49|2.60698
03:29:50|2.6038
03:29:51|2.60357
03:29:52|2.60285
03:29:53|2.60354
03:29:54|2.60353
03:29:55|2.60353
03:29:56|2.60353
03:29:57|2.60353
03:29:58|2.60226
03:29:59|2.59973
03:30:01|2.59969
03:30:03|2.60499
03:30:05|2.60556
03:30:05|2.607
03:30:07|2.607
03:30:08|2.607
03:30:09|2.607
03:30:10|2.607
03:30:11|2.607
03:30:12|2.607
03:30:13|2.60748
03:30:14|2.60774
03:30:15|2.60847
03:30:16|2.61
03:30:17|2.60998
03:30:18|2.60998
03:30:19|2.60998
03:30:20|2.60969
03:30:21|2.60969
03:30:22|2.60969
03:30:23|2.607
03:30:24|2.60838
03:30:25|2.60835
03:30:26|2.60691
03:30:27|2.60691
03:30:28|2.60691
03:30:29|2.6055
03:30:30|2.6055
03:30:31|2.60845
03:30:32|2.60847
03:30:33|2.60564
03:30:34|2.60573
03:30:35|2.60573
03:30:36|2.60581
03:30:37|2.60581
03:30:38|2.60581
03:30:39|2.60723
03:30:40|2.60723
03:30:41|2.60654
03:30:42|2.60654
03:30:43|2.60654
03:30:44|2.60846
03:30:45|2.60847
03:30:46|2.60847
03:30:47|2.60719
03:30:48|2.60719
03:30:49|2.61015
03:30:50|2.61015
03:30:51|2.61015
03:30:52|2.61015
03:30:53|2.61015
03:30:54|2.61015
03:30:55|2.61015
03:30:56|2.61015
03:30:57|2.61119
03:30:58|2.61119
03:30:59|2.61119
03:31:00|2.61119
03:31:02|2.61119
03:31:04|2.61222
03:31:05|2.61272
03:31:06|2.61549
03:31:07|2.6149
03:31:08|2.6149
03:31:09|2.61638
03:31:10|2.61416
03:31:11|2.61416
03:31:12|2.6142
03:31:12|2.61666
03:31:14|2.61666
03:31:15|2.61664
03:31:16|2.61064
03:31:17|2.61064
03:31:18|2.61264
03:31:19|2.61236
03:31:20|2.61236
03:31:21|2.61253
03:31:22|2.61252
03:31:23|2.61119
03:31:24|2.61119
03:31:25|2.61119
03:31:27|2.61126
03:31:27|2.61126
03:31:29|2.61275
03:31:30|2.61275
03:31:31|2.61382
03:31:32|2.61275
03:31:33|2.61382
03:31:34|2.61382
03:31:35|2.61324
03:31:36|2.61257
03:31:37|2.61257
03:31:38|2.6129
03:31:39|2.6129
03:31:40|2.6129
03:31:41|2.61274
03:31:42|2.61257
03:31:43|2.61257
03:31:43|2.61257
03:31:45|2.61257
03:31:46|2.61257
03:31:47|2.61257
03:31:47|2.61257
03:31:49|2.61257
03:31:50|2.61257
03:31:51|2.614
03:31:52|2.6127
03:31:53|2.6158
03:31:54|2.6127
03:31:55|2.6127
03:31:56|2.61456
03:31:57|2.61426
03:31:57|2.61638
03:31:59|2.61287
03:31:59|2.61289
03:32:01|2.6161
03:32:03|2.61545
03:32:05|2.61545
03:32:06|2.61493
03:32:07|2.61626
03:32:08|2.61638
03:32:09|2.61632
03:32:10|2.61651
03:32:11|2.6168
03:32:13|2.61671
03:32:13|2.61678
03:32:14|2.61501
03:32:16|2.61501
03:32:17|2.61684
03:32:18|2.61501
03:32:19|2.61685
03:32:19|2.61685
03:32:21|2.61501
03:32:22|2.61578
03:32:23|2.61584
03:32:24|2.61584
03:32:25|2.61537
03:32:26|2.61381
03:32:27|2.61528
03:32:27|2.61528
03:32:29|2.61452
03:32:30|2.61452
03:32:31|2.61454
03:32:33|2.61451
03:32:33|2.61454
03:32:35|2.61454
03:32:36|2.61453
03:32:36|2.61453
03:32:37|2.6145
03:32:38|2.6145
03:32:39|2.6145
03:32:40|2.6145
03:32:42|2.6145
03:32:42|2.61432
03:32:44|2.61432
03:32:44|2.61432
03:32:45|2.61431
03:32:46|2.61411
03:32:47|2.61431
03:32:48|2.61421
03:32:49|2.61421
03:32:50|2.61421
03:32:52|2.61421
03:32:53|2.61421
03:32:53|2.61421
03:32:55|2.61421
03:32:56|2.61326
03:32:56|2.61429
03:32:58|2.61353
03:32:58|2.61257
03:32:59|2.61257
03:33:00|2.61257
03:33:01|2.61059
03:33:04|2.61129
03:33:05|2.61127
03:33:05|2.61125
03:33:06|2.61125
03:33:07|2.61125
03:33:09|2.61001
03:33:10|2.61117
03:33:11|2.61117
03:33:12|2.61
03:33:13|2.61113
03:33:14|2.61111
03:33:15|2.61111
03:33:17|2.61117
03:33:17|2.61001
03:33:18|2.61116
03:33:20|2.6106
03:33:21|2.61116
03:33:22|2.61116
03:33:23|2.61116
03:33:24|2.61067
03:33:25|2.61067
03:33:26|2.61069
03:33:27|2.61069
03:33:28|2.61
03:33:29|2.61
03:33:30|2.60989
03:33:31|2.60989
03:33:32|2.60989
03:33:33|2.60948
03:33:34|2.60958
03:33:35|2.60955
03:33:36|2.60955
03:33:37|2.60955
03:33:38|2.60955
03:33:39|2.60955
03:33:40|2.60823
03:33:41|2.60823
03:33:42|2.60713
03:33:43|2.6083
03:33:44|2.6083
03:33:45|2.60805
03:33:46|2.60806
03:33:47|2.60805
03:33:48|2.60714
03:33:49|2.60758
03:33:50|2.60713
03:33:51|2.60713
03:33:52|2.60713
03:33:53|2.60805
03:33:54|2.60734
03:33:55|2.60734
03:33:56|2.60734
03:33:57|2.60719
03:33:58|2.60719
03:33:59|2.60798
03:34:00|2.60795
03:34:01|2.60795
03:34:02|2.60793
03:34:03|2.60793
03:34:05|2.60793
03:34:07|2.60793
03:34:08|2.60712
03:34:10|2.60792
03:34:11|2.60793
03:34:12|2.608
03:34:13|2.60712
03:34:14|2.60799
03:34:15|2.60799
03:34:16|2.60799
03:34:18|2.608
03:34:18|2.608
03:34:20|2.608
03:34:21|2.608
03:34:21|2.608
03:34:23|2.608
03:34:24|2.608
03:34:25|2.608
03:34:26|2.608
03:34:27|2.608
03:34:28|2.608
03:34:28|2.608
03:34:30|2.60799
03:34:31|2.60757
03:34:31|2.60757
03:34:32|2.60778
03:34:34|2.60778
03:34:34|2.60799
03:34:36|2.60799
03:34:38|2.60799
03:34:39|2.60799
03:34:40|2.60589
03:34:40|2.60767
03:34:42|2.60767
03:34:43|2.60767
03:34:43|2.60767
03:34:44|2.60767
03:34:45|2.60767
03:34:47|2.60757
03:34:48|2.60777
03:34:49|2.60777
03:34:49|2.60777
03:34:50|2.60777
03:34:52|2.60777
03:34:53|2.60777
03:34:53|2.60777
03:34:55|2.60778
03:34:55|2.60777
03:34:57|2.60778
03:34:57|2.60589
03:34:59|2.60589
03:34:59|2.60589
03:35:01|2.60589
03:35:01|2.60589
03:35:02|2.60589
03:35:04|2.60589
03:35:04|2.60589
03:35:05|2.60589
03:35:06|2.60589
03:35:07|2.60589
03:35:09|2.6058
03:35:10|2.6058
03:35:12|2.6058
03:35:12|2.6058
03:35:14|2.6058
03:35:14|2.6058
03:35:16|2.6058
03:35:16|2.60576
03:35:17|2.6058
03:35:18|2.6058
03:35:19|2.6058
03:35:20|2.6058
03:35:21|2.6058
03:35:22|2.6058
03:35:24|2.6058
03:35:25|2.60579
03:35:26|2.60579
03:35:27|2.60579
03:35:28|2.60556
03:35:29|2.6053
03:35:30|2.605
03:35:31|2.605
03:35:32|2.605
03:35:33|2.605
03:35:34|2.60754
03:35:35|2.60754
03:35:36|2.6051
03:35:37|2.6079
03:35:38|2.6079
03:35:39|2.6053
03:35:40|2.6053
03:35:41|2.6053
03:35:42|2.60525
03:35:43|2.60788
03:35:44|2.60785
03:35:45|2.60561
03:35:46|2.60561
03:35:47|2.60561
03:35:48|2.60799
03:35:49|2.60799
03:35:50|2.60799
03:35:51|2.60566
03:35:53|2.60799
03:35:53|2.60799
03:35:54|2.60799
03:35:56|2.60799
03:35:57|2.60798
03:35:57|2.60799
03:35:58|2.60585
03:35:59|2.60585
03:36:00|2.60799
03:36:02|2.60799
03:36:03|2.60498
03:36:04|2.60489
03:36:05|2.60496
03:36:07|2.60499
03:36:09|2.60499
03:36:10|2.60499
03:36:12|2.60499
03:36:13|2.60499
03:36:13|2.60455
03:36:15|2.60455
03:36:16|2.60498
03:36:17|2.60498
03:36:18|2.60498
03:36:19|2.60498
03:36:19|2.60498
03:36:21|2.60498
03:36:21|2.60498
03:36:23|2.60498
03:36:23|2.60491
03:36:24|2.60491
03:36:26|2.60491
03:36:27|2.60498
03:36:28|2.60498
03:36:29|2.60498
03:36:29|2.60498
03:36:30|2.60498
03:36:31|2.60498
03:36:33|2.60497
03:36:34|2.60497
03:36:34|2.60498
03:36:36|2.60498
03:36:36|2.60498
03:36:37|2.60491
03:36:38|2.60483
03:36:39|2.60496
03:36:41|2.60496
03:36:41|2.60497
03:36:42|2.60498
03:36:44|2.60498
03:36:44|2.60466
03:36:45|2.60466
03:36:46|2.60466
03:36:47|2.60466
03:36:49|2.60466
03:36:49|2.60498
03:36:50|2.60495
03:36:52|2.60493
03:36:52|2.60493
03:36:53|2.60491
03:36:55|2.60491
03:36:55|2.60491
03:36:56|2.60491
03:36:57|2.60487
03:36:58|2.60486
03:36:59|2.60466
03:37:00|2.60356
03:37:02|2.60313
03:37:04|2.6008
03:37:04|2.60326
03:37:05|2.60042
03:37:07|2.6043
03:37:09|2.60182
03:37:10|2.60152
03:37:11|2.60152
03:37:12|2.60101
03:37:13|2.59977
03:37:14|2.59673
03:37:15|2.6011
03:37:16|2.6011
03:37:17|2.6
03:37:17|2.59573
03:37:19|2.59904
03:37:20|2.59871
03:37:21|2.59585
03:37:22|2.59805
03:37:23|2.59816
03:37:23|2.59851
03:37:26|2.5984
03:37:27|2.59822
03:37:27|2.59573
03:37:29|2.59573
03:37:30|2.59551
03:37:30|2.59541
03:37:31|2.59573
03:37:34|2.59681
03:37:34|2.59295
03:37:35|2.5939
03:37:37|2.59066
03:37:38|2.59066
03:37:39|2.59066
03:37:40|2.59386
03:37:41|2.59295
03:37:42|2.59083
03:37:43|2.59695
03:37:44|2.59779
03:37:45|2.59781
03:37:46|2.59781
03:37:47|2.59606
03:37:48|2.59606
03:37:49|2.59606
03:37:50|2.5958
03:37:51|2.5958
03:37:52|2.59606
03:37:53|2.59596
03:37:54|2.59591
03:37:55|2.59365
03:37:56|2.59598
03:37:57|2.59598
03:37:58|2.59542
03:37:59|2.59363
03:38:00|2.59542
03:38:01|2.59542
03:38:02|2.59542
03:38:04|2.59365
03:38:04|2.59365
03:38:05|2.5954
03:38:06|2.59195
03:38:08|2.59275
03:38:09|2.59272
03:38:11|2.59275
03:38:12|2.59275
03:38:13|2.59542
03:38:14|2.59108
03:38:16|2.59388
03:38:18|2.59265
03:38:19|2.59064
03:38:19|2.59379
03:38:21|2.59376
03:38:22|2.59372
03:38:23|2.5937
03:38:24|2.5937
03:38:25|2.59368
03:38:27|2.59368
03:38:27|2.593
03:38:28|2.58845
03:38:29|2.588
03:38:30|2.58814
03:38:32|2.58893
03:38:33|2.58821
03:38:34|2.58987
03:38:35|2.58987
03:38:37|2.58821
03:38:38|2.58821
03:38:39|2.58696
03:38:39|2.58818
03:38:41|2.58675
03:38:42|2.58675
03:38:43|2.58754
03:38:44|2.58663
03:38:44|2.58662
03:38:46|2.58615
03:38:47|2.58567
03:38:48|2.58475
03:38:49|2.5848
03:38:50|2.58171
03:38:51|2.58502
03:38:52|2.58563
03:38:53|2.58558
03:38:55|2.58552
03:38:56|2.58326
03:38:56|2.58324
03:38:58|2.58326
03:38:58|2.58326
03:38:59|2.58326
03:39:00|2.58175
03:39:01|2.58539
03:39:03|2.58494
03:39:03|2.58496
03:39:04|2.58152
03:39:06|2.58482
03:39:07|2.58488
03:39:08|2.585
03:39:10|2.58467
03:39:11|2.58497
03:39:12|2.58497
03:39:13|2.58467
03:39:14|2.5845
03:39:15|2.58431
03:39:17|2.58425
03:39:18|2.58449
03:39:19|2.58449
03:39:20|2.58433
03:39:21|2.58433
03:39:22|2.58433
03:39:23|2.58433
03:39:24|2.58348
03:39:25|2.58348
03:39:27|2.58348
03:39:27|2.58307
03:39:28|2.58307
03:39:29|2.58307
03:39:30|2.58307
03:39:31|2.58306
03:39:32|2.58306
03:39:34|2.58306
03:39:34|2.58045
03:39:35|2.58305
03:39:36|2.58305
03:39:37|2.5805
03:39:38|2.58051
03:39:39|2.58292
03:39:40|2.58169
03:39:42|2.58055
03:39:43|2.58278
03:39:44|2.58274
03:39:45|2.58274
03:39:46|2.58274
03:39:47|2.58153
03:39:48|2.58298
03:39:49|2.58299
03:39:50|2.583
03:39:51|2.58151
03:39:52|2.58151
03:39:53|2.58151
03:39:54|2.58151
03:39:55|2.58298
03:39:56|2.58298
03:39:57|2.58298
03:39:58|2.58298
03:39:59|2.58298
03:40:00|2.58298
03:40:01|2.583
03:40:02|2.583
03:40:03|2.583
03:40:04|2.583
03:40:05|2.583
03:40:06|2.583
03:40:07|2.583
03:40:08|2.583
03:40:09|2.58
03:40:11|2.58
03:40:13|2.58288
03:40:15|2.58049
03:40:16|2.58049
03:40:17|2.58273
03:40:18|2.58272
03:40:20|2.58008
03:40:21|2.58049
03:40:22|2.58282
03:40:23|2.58282
03:40:24|2.58271
03:40:26|2.58
03:40:26|2.58
03:40:28|2.57986
03:40:29|2.57988
03:40:30|2.57986
03:40:30|2.5822
03:40:32|2.5822
03:40:33|2.58219
03:40:35|2.5796
03:40:35|2.58194
03:40:36|2.58186
03:40:37|2.58186
03:40:39|2.5798
03:40:39|2.5798
03:40:40|2.58176
03:40:41|2.58176
03:40:43|2.58176
03:40:43|2.58176
03:40:44|2.582
03:40:45|2.582
03:40:46|2.57806
03:40:47|2.57806
03:40:48|2.57806
03:40:49|2.58073
03:40:51|2.57988
03:40:51|2.57988
03:40:52|2.57988
03:40:53|2.57988
03:40:54|2.57988
03:40:55|2.5806
03:40:56|2.57988
03:40:57|2.57988
03:40:58|2.57988
03:40:59|2.58068
03:41:00|2.57988
03:41:01|2.57988
03:41:02|2.58068
03:41:03|2.57889
03:41:04|2.57889
03:41:05|2.57988
03:41:06|2.57988
03:41:07|2.57988
03:41:08|2.58
03:41:09|2.57806
03:41:10|2.57806
03:41:12|2.57991
03:41:13|2.58073
03:41:15|2.58
03:41:16|2.5785
03:41:17|2.5785
03:41:18|2.57977
03:41:19|2.57977
03:41:20|2.57975
03:41:21|2.57838
03:41:22|2.5792
03:41:23|2.57919
03:41:24|2.57918
03:41:25|2.57916
03:41:26|2.57916
03:41:27|2.57916
03:41:28|2.57912
03:41:29|2.5791
03:41:30|2.57813
03:41:31|2.57908
03:41:32|2.5774
03:41:33|2.57761
03:41:34|2.57813
03:41:35|2.57862
03:41:36|2.57856
03:41:37|2.57853
03:41:38|2.57853
03:41:39|2.57853
03:41:40|2.5762
03:41:41|2.57808
03:41:42|2.5781
03:41:43|2.57615
03:41:44|2.57804
03:41:45|2.57528
03:41:46|2.57797
03:41:47|2.57538
03:41:48|2.57808
03:41:49|2.57748
03:41:50|2.57748
03:41:51|2.57748
03:41:52|2.57799
03:41:53|2.57856
03:41:54|2.578
03:41:55|2.578
03:41:56|2.57799
03:41:57|2.5744
03:41:58|2.57427
03:41:59|2.57366
03:42:00|2.57466
03:42:01|2.57465
03:42:02|2.57464
03:42:03|2.57462
03:42:04|2.57462
03:42:05|2.57462
03:42:06|2.57334
03:42:07|2.57344
03:42:08|2.57296
03:42:09|2.57296
03:42:10|2.57332
03:42:11|2.57162
03:42:12|2.57244
03:42:14|2.57326
03:42:16|2.57326
03:42:18|2.57326
03:42:18|2.57105
03:42:19|2.57326
03:42:21|2.57326
03:42:22|2.57324
03:42:22|2.57228
03:42:24|2.57323
03:42:25|2.57244
03:42:27|2.57799
03:42:27|2.57228
03:42:28|2.57228
03:42:29|2.57228
03:42:30|2.57228
03:42:31|2.57227
03:42:32|2.57228
03:42:33|2.57791
03:42:34|2.57075
03:42:35|2.57075
03:42:36|2.57037
03:42:37|2.57037
03:42:38|2.57037
03:42:39|2.57001
03:42:41|2.57115
03:42:42|2.57115
03:42:43|2.57115
03:42:44|2.57115
03:42:45|2.57115
03:42:46|2.56946
03:42:47|2.56946
03:42:48|2.56946
03:42:49|2.57001
03:42:50|2.57001
03:42:51|2.57001
03:42:52|2.57001
03:42:53|2.57
03:42:54|2.57
03:42:55|2.57
03:42:56|2.57001
03:42:57|2.57
03:42:58|2.57
03:42:59|2.57
03:43:00|2.57
03:43:01|2.57
03:43:02|2.57
03:43:03|2.57
03:43:04|2.57
03:43:05|2.56904
03:43:06|2.56725
03:43:07|2.56873
03:43:08|2.56864
03:43:09|2.56864
03:43:11|2.56991
03:43:12|2.56979
03:43:14|2.56745
03:43:16|2.56893
03:43:17|2.56626
03:43:17|2.56765
03:43:18|2.56765
03:43:19|2.56629
03:43:21|2.56629
03:43:21|2.56712
03:43:22|2.56712
03:43:23|2.56712
03:43:24|2.56555
03:43:25|2.56555
03:43:27|2.56555
03:43:27|2.56525
03:43:28|2.56625
03:43:30|2.56622
03:43:31|2.56622
03:43:31|2.5664
03:43:33|2.5664
03:43:33|2.5664
03:43:34|2.56617
03:43:35|2.56617
03:43:36|2.56639
03:43:37|2.56417
03:43:38|2.56417
03:43:39|2.56417
03:43:40|2.56765
03:43:41|2.56639
03:43:42|2.56879
03:43:43|2.56879
03:43:44|2.566
03:43:45|2.566
03:43:46|2.566
03:43:47|2.56396
03:43:48|2.56598
03:43:49|2.56599
03:43:50|2.56599
03:43:51|2.56679
03:43:52|2.56679
03:43:53|2.56554
03:43:54|2.56553
03:43:56|2.56555
03:43:57|2.5687
03:43:58|2.56612
03:43:59|2.56612
03:44:00|2.57
03:44:01|2.56998
03:44:02|2.56998
03:44:03|2.56999
03:44:04|2.57647
03:44:05|2.57654
03:44:06|2.57973
03:44:07|2.57894
03:44:08|2.57717
03:44:09|2.57988
03:44:10|2.57988
03:44:11|2.57931
03:44:12|2.58038
03:44:13|2.57982
03:44:15|2.58054
03:44:17|2.58045
03:44:18|2.58154
03:44:19|2.58212
03:44:20|2.58054
03:44:21|2.58094
03:44:21|2.5822
03:44:23|2.581
03:44:23|2.57983
03:44:24|2.58216
03:44:27|2.58101
03:44:28|2.58078
03:44:29|2.58078
03:44:30|2.5811
03:44:31|2.58216
03:44:32|2.57589
03:44:33|2.57198
03:44:34|2.5718
03:44:35|2.57138
03:44:36|2.57109
03:44:37|2.57104
03:44:38|2.57157
03:44:39|2.57358
03:44:40|2.57358
03:44:41|2.57358
03:44:42|2.57293
03:44:43|2.5754
03:44:44|2.57538
03:44:45|2.57538
03:44:46|2.57547
03:44:47|2.57547
03:44:48|2.57547
03:44:49|2.57547
03:44:50|2.57055
03:44:51|2.57055
03:44:52|2.57353
03:44:53|2.57311
03:44:54|2.57311
03:44:56|2.57311
03:44:57|2.57022
03:44:58|2.57309
03:44:59|2.57485
03:45:00|2.57309
03:45:01|2.57266
03:45:03|2.57266
03:45:03|2.57308
03:45:04|2.57687
03:45:05|2.576
03:45:06|2.57799
03:45:08|2.57796
03:45:09|2.57796
03:45:10|2.57796
03:45:11|2.57738
03:45:12|2.57833
03:45:13|2.57833
03:45:14|2.57777
03:45:16|2.57601
03:45:17|2.57601
03:45:18|2.57833
03:45:20|2.57834
03:45:22|2.57834
03:45:24|2.57837
03:45:24|2.57849
03:45:25|2.57849
03:45:26|2.57849
03:45:27|2.57871
03:45:28|2.57871
03:45:29|2.57883
03:45:30|2.57883
03:45:31|2.57883
03:45:33|2.57906
03:45:34|2.57906
03:45:35|2.57834
03:45:36|2.57936
03:45:37|2.57777
03:45:38|2.57888
03:45:39|2.57888
03:45:40|2.576
03:45:41|2.57717
03:45:42|2.57717
03:45:43|2.57931
03:45:44|2.57933
03:45:45|2.57865
03:45:46|2.57925
03:45:47|2.57925
03:45:48|2.57919
03:45:49|2.57919
03:45:51|2.57919
03:45:51|2.5809
03:45:52|2.575
03:45:53|2.574
03:45:54|2.574
03:45:56|2.57314
03:45:56|2.57273
03:45:58|2.57273
03:45:58|2.57273
03:46:00|2.57198
03:46:00|2.57314
03:46:01|2.57067
03:46:02|2.57067
03:46:04|2.57316
03:46:04|2.57316
03:46:05|2.57316
03:46:06|2.57316
03:46:07|2.57314
03:46:09|2.57314
03:46:10|2.57314
03:46:11|2.57314
03:46:13|2.57314
03:46:13|2.57314
03:46:14|2.57314
03:46:16|2.57314
03:46:18|2.57314
03:46:20|2.57314
03:46:20|2.57067
03:46:22|2.57067
03:46:23|2.57311
03:46:24|2.57311
03:46:25|2.57311
03:46:25|2.57067
03:46:27|2.57067
03:46:28|2.57067
03:46:29|2.57067
03:46:31|2.57066
03:46:32|2.57247
03:46:33|2.57438
03:46:33|2.57438
03:46:35|2.57438
03:46:36|2.57438
03:46:36|2.57109
03:46:38|2.57438
03:46:39|2.57
03:46:39|2.56959
03:46:40|2.57
03:46:42|2.57
03:46:43|2.56984
03:46:44|2.57293
03:46:44|2.57286
03:46:46|2.57286
03:46:47|2.5696
03:46:48|2.56999
03:46:48|2.56999
03:46:50|2.56999
03:46:51|2.56885
03:46:52|2.56885
03:46:52|2.56901
03:46:53|2.56899
03:46:54|2.56899
03:46:56|2.56899
03:46:57|2.56918
03:46:57|2.56918
03:46:59|2.56918
03:47:00|2.56918
03:47:00|2.56899
03:47:03|2.56999
03:47:03|2.56999
03:47:05|2.56999
03:47:05|2.56598
03:47:06|2.56765
03:47:07|2.56732
03:47:09|2.56732
03:47:09|2.5664
03:47:10|2.56604
03:47:11|2.56395
03:47:12|2.56395
03:47:14|2.56395
03:47:14|2.56357
03:47:16|2.56356
03:47:16|2.56356
03:47:19|2.56354
03:47:19|2.56356
03:47:21|2.56168
03:47:21|2.56291
03:47:22|2.56322
03:47:24|2.56093
03:47:24|2.56092
03:47:26|2.56092
03:47:26|2.56292
03:47:28|2.56023
03:47:28|2.56022
03:47:31|2.56021
03:47:32|2.56107
03:47:33|2.55684
03:47:34|2.55677
03:47:34|2.55821
03:47:36|2.55803
03:47:36|2.55847
03:47:37|2.55847
03:47:38|2.55595
03:47:39|2.55595
03:47:40|2.55784
03:47:41|2.5554
03:47:42|2.55474
03:47:43|2.55671
03:47:44|2.55671
03:47:45|2.55847
03:47:47|2.55998
03:47:47|2.56178
03:47:48|2.55803
03:47:49|2.55846
03:47:50|2.56134
03:47:52|2.551
03:47:53|2.55375
03:47:54|2.5538
03:47:55|2.5538
03:47:56|2.55626
03:47:57|2.55398
03:47:58|2.55397
03:47:59|2.55626
03:48:00|2.55682
03:48:01|2.55553
03:48:02|2.55552
03:48:03|2.55519
03:48:04|2.55123
03:48:05|2.55123
03:48:06|2.5545
03:48:07|2.55127
03:48:08|2.5539
03:48:10|2.5539
03:48:10|2.55373
03:48:12|2.55373
03:48:13|2.55373
03:48:14|2.5507
03:48:15|2.55366
03:48:16|2.55366
03:48:17|2.55357
03:48:18|2.55128
03:48:20|2.5507
03:48:22|2.5507
03:48:23|2.5507
03:48:24|2.5507
03:48:24|2.55038
03:48:26|2.54991
03:48:27|2.54656
03:48:28|2.54564
03:48:29|2.54653
03:48:30|2.54768
03:48:32|2.54652
03:48:33|2.54792
03:48:33|2.54792
03:48:34|2.54772
03:48:35|2.54775
03:48:36|2.54616
03:48:37|2.54775
03:48:39|2.54775
03:48:40|2.5488
03:48:40|2.54772
03:48:41|2.54771
03:48:42|2.54771
03:48:43|2.54732
03:48:44|2.54732
03:48:46|2.54771
03:48:46|2.54771
03:48:47|2.54771
03:48:49|2.54772
03:48:49|2.54772
03:48:51|2.5475
03:48:51|2.54772
03:48:53|2.54772
03:48:54|2.54772
03:48:55|2.55062
03:48:55|2.55062
03:48:56|2.55304
03:48:58|2.55315
03:48:58|2.55315
03:48:59|2.55331
03:49:01|2.55305
03:49:03|2.55029
03:49:04|2.55024
03:49:04|2.55024
03:49:05|2.54798
03:49:06|2.54998
03:49:07|2.54998
03:49:09|2.54998
03:49:10|2.54998
03:49:11|2.55019
03:49:13|2.55019
03:49:13|2.545
03:49:14|2.54838
03:49:15|2.54807
03:49:16|2.54595
03:49:17|2.54864
03:49:19|2.54824
03:49:21|2.54813
03:49:23|2.54806
03:49:24|2.54838
03:49:25|2.54821
03:49:26|2.54821
03:49:27|2.54821
03:49:28|2.54821
03:49:29|2.54917
03:49:30|2.54917
03:49:32|2.55
03:49:33|2.55
03:49:34|2.54959
03:49:35|2.55244
03:49:36|2.55244
03:49:36|2.55271
03:49:37|2.5533
03:49:39|2.55399
03:49:40|2.55414
03:49:41|2.55414
03:49:41|2.55439
03:49:43|2.55439
03:49:43|2.55439
03:49:45|2.55382
03:49:46|2.55404
03:49:46|2.55404
03:49:48|2.55014
03:49:49|2.55014
03:49:49|2.55016
03:49:50|2.55352
03:49:51|2.55318
03:49:53|2.55307
03:49:53|2.55293
03:49:54|2.55023
03:49:56|2.55273
03:49:57|2.55024
03:49:58|2.55313
03:49:59|2.55384
03:50:00|2.55384
03:50:00|2.55384
03:50:01|2.55313
03:50:03|2.55262
03:50:03|2.55262
03:50:04|2.55313
03:50:05|2.55313
03:50:06|2.55313
03:50:08|2.55252
03:50:08|2.55019
03:50:10|2.54715
03:50:11|2.54715
03:50:11|2.54994
03:50:12|2.54719
03:50:14|2.54954
03:50:15|2.54948
03:50:16|2.54948
03:50:17|2.54719
03:50:17|2.54933
03:50:19|2.54929
03:50:20|2.547
03:50:22|2.54626
03:50:24|2.5492
03:50:25|2.54773
03:50:25|2.54773
03:50:27|2.54798
03:50:27|2.54854
03:50:29|2.54854
03:50:30|2.54853
03:50:31|2.54851
03:50:32|2.54849
03:50:33|2.54849
03:50:34|2.54841
03:50:36|2.54843
03:50:37|2.54843
03:50:38|2.54811
03:50:39|2.54811
03:50:40|2.54811
03:50:41|2.54811
03:50:42|2.54908
03:50:43|2.54908
03:50:44|2.55141
03:50:45|2.55105
03:50:46|2.55147
03:50:47|2.55147
03:50:48|2.553
03:50:48|2.55237
03:50:50|2.5595
03:50:51|2.56
03:50:52|2.56
03:50:53|2.55889
03:50:54|2.56
03:50:55|2.56
03:50:56|2.55999
03:50:57|2.56
03:50:58|2.55787
03:50:59|2.56
03:51:00|2.56
03:51:01|2.56
03:51:02|2.56
03:51:03|2.55889
03:51:04|2.55889
03:51:05|2.56
03:51:06|2.55999
03:51:07|2.56
03:51:08|2.56
03:51:09|2.5607
03:51:10|2.56095
03:51:11|2.56217
03:51:12|2.56217
03:51:13|2.56245
03:51:14|2.56245
03:51:15|2.56245
03:51:16|2.56245
03:51:17|2.56245
03:51:18|2.56227
03:51:19|2.56306
03:51:21|2.56306
03:51:22|2.56267
03:51:23|2.56306
03:51:25|2.56391
03:51:26|2.56391
03:51:27|2.56243
03:51:28|2.56245
03:51:30|2.56245
03:51:30|2.56245
03:51:32|2.56095
03:51:33|2.56095
03:51:34|2.56095
03:51:35|2.55998
03:51:36|2.55998
03:51:37|2.55998
03:51:38|2.55998
03:51:39|2.55883
03:51:40|2.56159
03:51:41|2.56159
03:51:42|2.56018
03:51:43|2.56018
03:51:44|2.56018
03:51:45|2.56018
03:51:46|2.5623
03:51:47|2.5623
03:51:48|2.5623
03:51:49|2.56
03:51:50|2.56243
03:51:51|2.56243
03:51:52|2.56243
03:51:53|2.56245
03:51:54|2.56336
03:51:55|2.56387
03:51:56|2.564
03:51:57|2.564
03:51:58|2.564
03:51:59|2.564
03:52:00|2.56148
03:52:01|2.5642
03:52:02|2.5642
03:52:04|2.56508
03:52:04|2.56505
03:52:05|2.56505
03:52:06|2.56505
03:52:07|2.56505
03:52:08|2.5651
03:52:09|2.5654
03:52:10|2.564
03:52:11|2.56422
03:52:12|2.56418
03:52:13|2.56418
03:52:14|2.5617
03:52:15|2.5642
03:52:16|2.5642
03:52:17|2.5642
03:52:18|2.5642
03:52:19|2.56423
03:52:20|2.56423
03:52:22|2.56297
03:52:23|2.5616
03:52:24|2.56128
03:52:26|2.56122
03:52:27|2.56209
03:52:28|2.56209
03:52:29|2.56183
03:52:31|2.56183
03:52:32|2.56183
03:52:33|2.56183
03:52:34|2.56029
03:52:35|2.56029
03:52:36|2.55653
03:52:37|2.55653
03:52:38|2.55423
03:52:39|2.55265
03:52:40|2.55265
03:52:42|2.55127
03:52:43|2.55117
03:52:43|2.55097
03:52:44|2.55117
03:52:45|2.55069
03:52:46|2.55098
03:52:47|2.55067
03:52:49|2.5529
03:52:50|2.55286
03:52:51|2.55286
03:52:51|2.55298
03:52:53|2.55298
03:52:54|2.55298
03:52:54|2.55298
03:52:55|2.55059
03:52:58|2.55061
03:52:58|2.55098
03:53:00|2.55058
03:53:00|2.55288
03:53:02|2.55288
03:53:04|2.55288
03:53:05|2.55286
03:53:06|2.55286
03:53:07|2.55287
03:53:08|2.55287
03:53:09|2.55287
03:53:10|2.55287
03:53:11|2.55287
03:53:12|2.5504
03:53:13|2.55283
03:53:14|2.55283
03:53:15|2.5528
03:53:16|2.55167
03:53:17|2.55057
03:53:18|2.55279
03:53:19|2.55279
03:53:20|2.55279
03:53:21|2.55279
03:53:22|2.55279
03:53:24|2.5528
03:53:26|2.5528
03:53:27|2.55439
03:53:28|2.55871
03:53:28|2.55536
03:53:30|2.55459
03:53:32|2.55466
03:53:33|2.55496
03:53:34|2.55153
03:53:35|2.55153
03:53:36|2.55112
03:53:37|2.54906
03:53:38|2.54906
03:53:39|2.54906
03:53:40|2.55137
03:53:41|2.55137
03:53:42|2.55137
03:53:43|2.54905
03:53:44|2.55142
03:53:45|2.55141
03:53:46|2.55141
03:53:47|2.55141
03:53:48|2.5514
03:53:49|2.5514
03:53:50|2.55141
03:53:51|2.55141
03:53:52|2.55141
03:53:53|2.55141
03:53:54|2.5479
03:53:55|2.5479
03:53:56|2.5479
03:53:57|2.5518
03:53:58|2.54907
03:53:59|2.55177
03:54:00|2.55177
03:54:01|2.55168
03:54:02|2.55168
03:54:03|2.55285
03:54:04|2.55285
03:54:05|2.54919
03:54:06|2.54933
03:54:07|2.54843
03:54:08|2.54843
03:54:09|2.54843
03:54:10|2.54924
03:54:11|2.5493
03:54:12|2.5493
03:54:13|2.5493
03:54:14|2.5493
03:54:15|2.5493
03:54:16|2.5493
03:54:17|2.5493
03:54:18|2.54532
03:54:19|2.54458
03:54:20|2.54385
03:54:21|2.54383
03:54:22|2.54359
03:54:23|2.54359
03:54:25|2.54318
03:54:27|2.54169
03:54:28|2.54146
03:54:29|2.54192
03:54:31|2.54151
03:54:32|2.54152
03:54:33|2.54152
03:54:34|2.54152
03:54:35|2.54152
03:54:36|2.54192
03:54:37|2.54384
03:54:38|2.54383
03:54:39|2.54383
03:54:40|2.54383
03:54:41|2.54286
03:54:42|2.54286
03:54:43|2.54286
03:54:44|2.54286
03:54:45|2.54458
03:54:46|2.54458
03:54:47|2.54458
03:54:48|2.54458
03:54:49|2.54458
03:54:50|2.54458
03:54:52|2.54458
03:54:53|2.54458
03:54:54|2.54318
03:54:55|2.54318
03:54:56|2.54318
03:54:57|2.54452
03:54:58|2.54286
03:54:59|2.5405
03:55:00|2.54042
03:55:01|2.54042
03:55:02|2.5396
03:55:03|2.53647
03:55:04|2.5377
03:55:04|2.53642
03:55:05|2.53345
03:55:07|2.53769
03:55:07|2.53727
03:55:09|2.53402
03:55:10|2.53314
03:55:10|2.53331
03:55:12|2.53331
03:55:13|2.53273
03:55:14|2.53272
03:55:15|2.53168
03:55:16|2.53272
03:55:17|2.53274
03:55:18|2.53272
03:55:19|2.53272
03:55:20|2.53151
03:55:21|2.5315
03:55:22|2.53148
03:55:23|2.53148
03:55:24|2.53145
03:55:26|2.52996
03:55:28|2.5291
03:55:29|2.52887
03:55:30|2.52885
03:55:31|2.52908
03:55:32|2.52908
03:55:33|2.52908
03:55:35|2.52813
03:55:35|2.5286
03:55:37|2.52616
03:55:38|2.52606
03:55:39|2.52606
03:55:40|2.52606
03:55:41|2.52606
03:55:42|2.52737
03:55:44|2.52854
03:55:44|2.5286
03:55:45|2.52859
03:55:46|2.528
03:55:47|2.52995
03:55:48|2.53
03:55:50|2.53
03:55:51|2.53
03:55:52|2.53
03:55:53|2.53
03:55:54|2.52878
03:55:55|2.52879
03:55:56|2.53
03:55:57|2.53
03:55:58|2.53
03:55:59|2.53
03:56:00|2.5288
03:56:01|2.53
03:56:02|2.53
03:56:03|2.53
03:56:04|2.53
03:56:05|2.53
03:56:06|2.53
03:56:07|2.52999
03:56:08|2.52999
03:56:09|2.52999
03:56:10|2.53
03:56:11|2.53
03:56:12|2.53392
03:56:13|2.53981
03:56:14|2.54148
03:56:15|2.54285
03:56:16|2.54161
03:56:17|2.54278
03:56:18|2.54558
03:56:19|2.54558
03:56:20|2.54558
03:56:21|2.54558
03:56:22|2.54448
03:56:23|2.54468
03:56:24|2.54565
03:56:25|2.54787
03:56:27|2.54839
03:56:28|2.54886
03:56:30|2.54741
03:56:31|2.54856
03:56:33|2.54672
03:56:34|2.54393
03:56:36|2.5445
03:56:36|2.545
03:56:37|2.542
03:56:39|2.54118
03:56:39|2.54111
03:56:41|2.53928
03:56:41|2.53788
03:56:43|2.54081
03:56:44|2.54081
03:56:45|2.54081
03:56:45|2.54099
03:56:46|2.5411
03:56:47|2.5419
03:56:48|2.5419
03:56:49|2.54193
03:56:50|2.54193
03:56:51|2.54196
03:56:52|2.54196
03:56:55|2.54196
03:56:56|2.54196
03:56:57|2.54196
03:56:57|2.5419
03:56:58|2.54197
03:56:59|2.54193
03:57:00|2.54193
03:57:01|2.53863
03:57:03|2.53867
03:57:04|2.54161
03:57:05|2.54144
03:57:06|2.54144
03:57:07|2.54144
03:57:08|2.54137
03:57:09|2.54137
03:57:10|2.54137
03:57:11|2.53625
03:57:12|2.53368
03:57:13|2.5331
03:57:14|2.5322
03:57:15|2.5322
03:57:16|2.5322
03:57:17|2.53041
03:57:18|2.53238
03:57:20|2.53236
03:57:21|2.53231
03:57:22|2.53227
03:57:23|2.53222
03:57:24|2.51595
03:57:26|2.5159
03:57:26|2.5168
03:57:29|2.51762
03:57:29|2.51406
03:57:31|2.51575
03:57:31|2.51575
03:57:32|2.51538
03:57:34|2.51538
03:57:34|2.51759
03:57:36|2.5175
03:57:36|2.5175
03:57:38|2.51169
03:57:39|2.51339
03:57:40|2.51331
03:57:41|2.51639
03:57:41|2.51639
03:57:43|2.51533
03:57:45|2.51725
03:57:45|2.5163
03:57:47|2.51631
03:57:48|2.51689
03:57:49|2.51689
03:57:50|2.52084
03:57:51|2.525
03:57:52|2.5213
03:57:53|2.52484
03:57:54|2.52484
03:57:55|2.52484
03:57:57|2.52343
03:57:58|2.52349
03:57:59|2.52349
03:58:00|2.52349
03:58:01|2.52644
03:58:02|2.52488
03:58:03|2.52488
03:58:04|2.52664
03:58:05|2.52665
03:58:06|2.52496
03:58:07|2.52496
03:58:08|2.52751
03:58:09|2.52664
03:58:10|2.52693
03:58:11|2.52693
03:58:12|2.52693
03:58:13|2.52693
03:58:14|2.52896
03:58:15|2.52896
03:58:16|2.52896
03:58:17|2.52896
03:58:18|2.52896
03:58:20|2.52897
03:58:21|2.52706
03:58:22|2.52652
03:58:23|2.52652
03:58:24|2.52871
03:58:24|2.52871
03:58:26|2.52871
03:58:27|2.52871
03:58:29|2.52396
03:58:30|2.52396
03:58:31|2.52356
03:58:32|2.52356
03:58:33|2.52399
03:58:35|2.52399
03:58:36|2.52398
03:58:37|2.52054
03:58:39|2.52397
03:58:39|2.52395
03:58:41|2.52399
03:58:42|2.52394
03:58:42|2.524
03:58:44|2.524
03:58:45|2.52398
03:58:45|2.52397
03:58:47|2.52104
03:58:48|2.52104
03:58:50|2.52104
03:58:51|2.52109
03:58:51|2.52395
03:58:52|2.52395
03:58:53|2.52395
03:58:54|2.521
03:58:55|2.521
03:58:56|2.52171
03:58:57|2.52171
03:58:58|2.52246
03:58:59|2.52399
03:59:00|2.52261
03:59:01|2.52247
03:59:02|2.52247
03:59:03|2.52247
03:59:04|2.52247
03:59:05|2.52247
03:59:07|2.52247
03:59:07|2.52246
03:59:09|2.52246
03:59:09|2.52298
03:59:11|2.52296
03:59:11|2.52296
03:59:13|2.52299
03:59:13|2.52299
03:59:15|2.52299
03:59:15|2.52296
03:59:16|2.52296
03:59:18|2.52296
03:59:19|2.52397
03:59:19|2.52397
03:59:20|2.52397
03:59:21|2.52397
03:59:23|2.51846
03:59:24|2.51881
03:59:24|2.51943
03:59:26|2.51894
03:59:26|2.51941
03:59:27|2.51941
03:59:30|2.51967
03:59:31|2.51967
03:59:33|2.51961
03:59:33|2.51904
03:59:35|2.51904
03:59:36|2.51859
03:59:37|2.5189
03:59:38|2.51858
03:59:39|2.51887
03:59:40|2.51892
03:59:41|2.51892
03:59:42|2.51967
03:59:43|2.52
03:59:44|2.51814
03:59:45|2.51887
03:59:46|2.51887
03:59:47|2.51704
03:59:48|2.51987
03:59:49|2.51701
03:59:50|2.51701
03:59:51|2.51701
03:59:52|2.51701
03:59:53|2.51701
03:59:54|2.51701
03:59:56|2.51701
03:59:56|2.51933
03:59:57|2.51933
03:59:58|2.51932
03:59:59|2.51693
04:00:00|2.51932
04:00:01|2.51928
04:00:02|2.51928
04:00:03|2.51925
04:00:04|2.51922
04:00:05|2.51921
04:00:06|2.51921
04:00:07|2.51897
04:00:08|2.51897
04:00:09|2.51897
04:00:10|2.51892
04:00:11|2.51891
04:00:13|2.51889
04:00:13|2.51898
04:00:14|2.51898
04:00:15|2.51899
04:00:16|2.51695
04:00:17|2.51999
04:00:18|2.51999
04:00:19|2.51996
04:00:20|2.51996
04:00:21|2.51996
04:00:22|2.51996
04:00:23|2.51897
04:00:25|2.51897
04:00:25|2.5199
04:00:26|2.5199
04:00:27|2.5199
04:00:28|2.51988
04:00:31|2.51988
04:00:31|2.51899
04:00:33|2.51899
04:00:34|2.51899
04:00:35|2.51899
04:00:37|2.52
04:00:38|2.52587
04:00:39|2.52697
04:00:40|2.52416
04:00:40|2.527
04:00:42|2.52671
04:00:42|2.52664
04:00:44|2.52629
04:00:45|2.52629
04:00:45|2.52499
04:00:47|2.52629
04:00:47|2.52629
04:00:49|2.52557
04:00:50|2.52557
04:00:51|2.52893
04:00:52|2.52896
04:00:52|2.52896
04:00:55|2.52594
04:00:56|2.52594
04:00:56|2.52594
04:00:57|2.52895
04:00:59|2.52895
04:00:59|2.52895
04:01:00|2.52895
04:01:01|2.52895
04:01:03|2.52896
04:01:04|2.52895
04:01:04|2.52887
04:01:05|2.529
04:01:07|2.52896
04:01:08|2.52896
04:01:08|2.529
04:01:10|2.52896
04:01:11|2.52896
04:01:11|2.529
04:01:14|2.52556
04:01:14|2.52896
04:01:15|2.52896
04:01:17|2.52658
04:01:18|2.52879
04:01:19|2.52879
04:01:20|2.52877
04:01:21|2.52733
04:01:22|2.52733
04:01:23|2.52859
04:01:24|2.52858
04:01:25|2.52859
04:01:26|2.52859
04:01:28|2.52859
04:01:29|2.52735
04:01:30|2.52735
04:01:32|2.52735
04:01:33|2.52742
04:01:34|2.52742
04:01:36|2.52618
04:01:38|2.52625
04:01:38|2.52866
04:01:40|2.52867
04:01:41|2.52885
04:01:41|2.52867
04:01:42|2.52894
04:01:44|2.52894
04:01:44|2.52837
04:01:46|2.52885
04:01:46|2.52897
04:01:47|2.52885
04:01:49|2.529
04:01:50|2.52879
04:01:51|2.529
04:01:52|2.529
04:01:53|2.52742
04:01:54|2.52899
04:01:55|2.52742
04:01:56|2.52899
04:01:57|2.529
04:01:59|2.529
04:01:59|2.529
04:02:00|2.529
04:02:01|2.529
04:02:02|2.52899
04:02:03|2.52899
04:02:04|2.52899
04:02:05|2.529
04:02:06|2.529
04:02:07|2.52743
04:02:08|2.52743
04:02:09|2.52743
04:02:10|2.52742
04:02:11|2.52899
04:02:12|2.529
04:02:13|2.529
04:02:14|2.52899
04:02:15|2.52899
04:02:16|2.52899
04:02:18|2.52899
04:02:18|2.529
04:02:19|2.529
04:02:20|2.529
04:02:21|2.529
04:02:22|2.529
04:02:23|2.529
04:02:24|2.529
04:02:25|2.529
04:02:27|2.529
04:02:28|2.52899
04:02:29|2.529
04:02:30|2.529
04:02:31|2.529
04:02:33|2.529
04:02:35|2.52899
04:02:36|2.52899
04:02:38|2.529
04:02:39|2.529
04:02:40|2.529
04:02:42|2.52899
04:02:43|2.53038
04:02:43|2.53537
04:02:45|2.53334
04:02:46|2.53525
04:02:47|2.53491
04:02:47|2.53581
04:02:48|2.53525
04:02:49|2.53581
04:02:50|2.53558
04:02:51|2.53581
04:02:52|2.53793
04:02:53|2.53921
04:02:54|2.53615
04:02:55|2.53397
04:02:56|2.53859
04:02:57|2.53859
04:02:58|2.53868
04:02:59|2.53921
04:03:01|2.53921
04:03:01|2.54035
04:03:02|2.54035
04:03:03|2.54035
04:03:04|2.54035
04:03:05|2.54035
04:03:06|2.54122
04:03:07|2.54122
04:03:08|2.54168
04:03:10|2.54168
04:03:10|2.54035
04:03:12|2.54035
04:03:12|2.54035
04:03:13|2.54035
04:03:14|2.54035
04:03:15|2.54035
04:03:16|2.542
04:03:17|2.542
04:03:18|2.54199
04:03:19|2.542
04:03:20|2.542
04:03:21|2.542
04:03:22|2.542
04:03:23|2.542
04:03:24|2.54043
04:03:25|2.542
04:03:26|2.542
04:03:27|2.5404
04:03:28|2.54122
04:03:29|2.54122
04:03:30|2.54122
04:03:31|2.54081
04:03:33|2.54102
04:03:35|2.54161
04:03:36|2.54161
04:03:37|2.54161
04:03:39|2.54162
04:03:39|2.54035
04:03:41|2.54196
04:03:42|2.54075
04:03:44|2.54036
04:03:46|2.54036
04:03:46|2.54138
04:03:48|2.54135
04:03:48|2.54169
04:03:49|2.542
04:03:50|2.542
04:03:51|2.542
04:03:52|2.54138
04:03:53|2.542
04:03:54|2.54328
04:03:55|2.54328
04:03:56|2.54328
04:03:57|2.54447
04:03:58|2.54374
04:03:59|2.54447
04:04:00|2.54471
04:04:01|2.54447
04:04:02|2.545
04:04:03|2.545
04:04:04|2.545
04:04:05|2.54529
04:04:06|2.54627
04:04:07|2.54657
04:04:08|2.54657
04:04:09|2.547
04:04:10|2.54701
04:04:11|2.545
04:04:12|2.547
04:04:13|2.547
04:04:14|2.54657
04:04:15|2.54657
04:04:17|2.54627
04:04:18|2.54713
04:04:19|2.547
04:04:20|2.54756
04:04:21|2.54756
04:04:22|2.54749
04:04:23|2.54749
04:04:24|2.54749
04:04:25|2.54612
04:04:26|2.54724
04:04:27|2.54724
04:04:28|2.547
04:04:29|2.54612
04:04:30|2.54612
04:04:31|2.54612
04:04:32|2.54612
04:04:33|2.54615
04:04:35|2.54612
04:04:37|2.54612
04:04:37|2.54612
04:04:39|2.54612
04:04:39|2.54612
04:04:41|2.54612
04:04:41|2.54587
04:04:43|2.54546
04:04:45|2.54546
04:04:46|2.54615
04:04:46|2.54588
04:04:48|2.54772
04:04:48|2.54589
04:04:49|2.54773
04:04:51|2.54773
04:04:52|2.54773
04:04:52|2.54773
04:04:53|2.54624
04:04:55|2.54624
04:04:55|2.54624
04:04:57|2.54624
04:04:58|2.54809
04:04:59|2.54809
04:05:00|2.54978
04:05:01|2.55
04:05:02|2.55
04:05:02|2.55
04:05:03|2.55057
04:05:05|2.55057
04:05:05|2.55057
04:05:06|2.54907
04:05:07|2.5506
04:05:08|2.5506
04:05:10|2.5506
04:05:11|2.5506
04:05:12|2.5506
04:05:12|2.54719
04:05:14|2.55059
04:05:14|2.54907
04:05:16|2.54907
04:05:17|2.54907
04:05:17|2.54907
04:05:19|2.54907
04:05:20|2.54907
04:05:20|2.54981
04:05:21|2.54907
04:05:22|2.54983
04:05:23|2.54981
04:05:24|2.54981
04:05:26|2.54898
04:05:26|2.54898
04:05:27|2.54898
04:05:28|2.54815
04:05:29|2.54815
04:05:31|2.54891
04:05:31|2.54815
04:05:32|2.54815
04:05:34|2.54924
04:05:36|2.54501
04:05:37|2.54337
04:05:38|2.54337
04:05:39|2.54378
04:05:40|2.54378
04:05:41|2.54342
04:05:43|2.54337
04:05:43|2.54337
04:05:45|2.54579
04:05:46|2.54672
04:05:47|2.54672
04:05:48|2.54672
04:05:50|2.54891
04:05:51|2.54891
04:05:51|2.54984
04:05:52|2.54983
04:05:53|2.54984
04:05:54|2.5474
04:05:55|2.5474
04:05:56|2.5474
04:05:58|2.55057
04:05:59|2.55057
04:06:00|2.55057
04:06:01|2.5506
04:06:02|2.5506
04:06:03|2.5506
04:06:04|2.5506
04:06:05|2.5506
04:06:07|2.5506
04:06:07|2.54897
04:06:08|2.5506
04:06:09|2.549
04:06:10|2.55058
04:06:11|2.55058
04:06:12|2.55058
04:06:14|2.55058
04:06:14|2.55058
04:06:15|2.55059
04:06:16|2.55059
04:06:17|2.55098
04:06:18|2.55098
04:06:19|2.55138
04:06:21|2.55168
04:06:21|2.55074
04:06:23|2.55169
04:06:24|2.55169
04:06:25|2.55169
04:06:26|2.55146
04:06:26|2.55218
04:06:28|2.55218
04:06:29|2.55168
04:06:29|2.55224
04:06:30|2.55224
04:06:31|2.55224
04:06:32|2.55224
04:06:33|2.55224
04:06:34|2.55224
04:06:37|2.55185
04:06:38|2.55251
04:06:40|2.55298
04:06:41|2.55298
04:06:42|2.55298
04:06:43|2.55299
04:06:44|2.55299
04:06:45|2.55359
04:06:46|2.55359
04:06:47|2.55349
04:06:48|2.55349
04:06:49|2.55353
04:06:50|2.55353
04:06:51|2.55357
04:06:52|2.55356
04:06:53|2.55356
04:06:54|2.55662
04:06:55|2.55792
04:06:57|2.55837
04:06:57|2.55536
04:06:58|2.55537
04:06:59|2.55537
04:07:01|2.55845
04:07:02|2.55871
04:07:02|2.55871
04:07:03|2.55871
04:07:04|2.55871
04:07:05|2.55871
04:07:06|2.55871
04:07:07|2.55871
04:07:09|2.5594
04:07:10|2.5594
04:07:11|2.5594
04:07:12|2.5594
04:07:12|2.5594
04:07:13|2.5594
04:07:14|2.55683
04:07:16|2.55683
04:07:16|2.55828
04:07:18|2.55676
04:07:18|2.55674
04:07:19|2.55686
04:07:20|2.55623
04:07:21|2.55686
04:07:23|2.55686
04:07:24|2.55686
04:07:24|2.55686
04:07:25|2.55686
04:07:26|2.55938
04:07:28|2.5594
04:07:28|2.5594
04:07:29|2.5594
04:07:31|2.56092
04:07:32|2.56113
04:07:33|2.55957
04:07:34|2.56206
04:07:34|2.56206
04:07:35|2.56206
04:07:37|2.5621
04:07:39|2.56212
04:07:39|2.56291
04:07:40|2.56321
04:07:41|2.56319
04:07:42|2.56389
04:07:43|2.56405
04:07:45|2.56409
04:07:47|2.56655
04:07:47|2.56654
04:07:48|2.56611
04:07:50|2.56611
04:07:50|2.56611
04:07:52|2.56852
04:07:53|2.5667
04:07:54|2.56671
04:07:55|2.56776
04:07:57|2.56776
04:07:57|2.56671
04:07:58|2.56671
04:08:00|2.568
04:08:01|2.56899
04:08:01|2.569
04:08:03|2.569
04:08:05|2.569
04:08:06|2.569
04:08:06|2.569
04:08:08|2.5692
04:08:09|2.56951
04:08:11|2.569
04:08:12|2.569
04:08:14|2.569
04:08:14|2.56726
04:08:15|2.56726
04:08:17|2.56899
04:08:17|2.56899
04:08:18|2.56899
04:08:19|2.56899
04:08:20|2.56899
04:08:21|2.56599
04:08:22|2.56777
04:08:24|2.56525
04:08:25|2.565
04:08:26|2.565
04:08:27|2.565
04:08:27|2.56513
04:08:29|2.56513
04:08:30|2.56513
04:08:30|2.56513
04:08:31|2.5652
04:08:33|2.56899
04:08:33|2.569
04:08:35|2.569
04:08:36|2.569
04:08:37|2.56642
04:08:39|2.5705
04:08:40|2.56776
04:08:41|2.56779
04:08:42|2.56777
04:08:44|2.56918
04:08:46|2.56632
04:08:48|2.57097
04:08:49|2.56576
04:08:50|2.56576
04:08:51|2.56875
04:08:52|2.56875
04:08:53|2.57038
04:08:54|2.57038
04:08:55|2.56875
04:08:56|2.56875
04:08:57|2.57125
04:08:58|2.57125
04:08:59|2.56877
04:09:00|2.56877
04:09:01|2.56877
04:09:02|2.57132
04:09:03|2.57244
04:09:04|2.57244
04:09:05|2.56918
04:09:06|2.57126
04:09:07|2.57244
04:09:08|2.57244
04:09:09|2.57244
04:09:10|2.57244
04:09:11|2.57244
04:09:12|2.57244
04:09:13|2.57249
04:09:14|2.57669
04:09:15|2.57575
04:09:16|2.57486
04:09:17|2.57352
04:09:18|2.57244
04:09:19|2.57066
04:09:20|2.5735
04:09:21|2.5735
04:09:22|2.57486
04:09:23|2.57517
04:09:24|2.57517
04:09:25|2.57352
04:09:26|2.57352
04:09:27|2.57352
04:09:28|2.57349
04:09:29|2.57349
04:09:30|2.57349
04:09:31|2.57352
04:09:32|2.57352
04:09:33|2.57349
04:09:34|2.57575
04:09:35|2.57583
04:09:36|2.57575
04:09:37|2.57644
04:09:38|2.57644
04:09:40|2.57593
04:09:42|2.57587
04:09:42|2.5759
04:09:43|2.5759
04:09:46|2.57588
04:09:47|2.5759
04:09:48|2.57596
04:09:49|2.57596
04:09:50|2.57539
04:09:51|2.5729
04:09:52|2.5729
04:09:53|2.5705
04:09:54|2.57441
04:09:55|2.57441
04:09:56|2.57441
04:09:57|2.57441
04:09:57|2.57441
04:10:00|2.57539
04:10:00|2.57196
04:10:02|2.57581
04:10:03|2.57581
04:10:04|2.57474
04:10:05|2.57474
04:10:06|2.57474
04:10:07|2.57539
04:10:08|2.57586
04:10:09|2.57588
04:10:09|2.57588
04:10:11|2.57589
04:10:11|2.575
04:10:12|2.575
04:10:13|2.57247
04:10:14|2.57247
04:10:15|2.57051
04:10:16|2.57052
04:10:17|2.57052
04:10:19|2.57052
04:10:19|2.5705
04:10:20|2.5705
04:10:21|2.5705
04:10:22|2.57
04:10:23|2.57
04:10:25|2.57051
04:10:25|2.57001
04:10:26|2.57001
04:10:28|2.57001
04:10:28|2.57049
04:10:29|2.57001
04:10:30|2.57001
04:10:33|2.57049
04:10:33|2.57002
04:10:34|2.57002
04:10:35|2.57048
04:10:36|2.57048
04:10:37|2.57051
04:10:38|2.5705
04:10:40|2.57051
04:10:42|2.57051
04:10:44|2.57051
04:10:45|2.57051
04:10:45|2.57051
04:10:47|2.57051
04:10:48|2.57141
04:10:49|2.57408
04:10:50|2.57396
04:10:52|2.57395
04:10:53|2.57054
04:10:54|2.57376
04:10:55|2.5734
04:10:56|2.5733
04:10:57|2.5733
04:10:59|2.5733
04:10:59|2.5733
04:11:00|2.5728
04:11:01|2.5728
04:11:02|2.57062
04:11:03|2.57062
04:11:05|2.57263
04:11:05|2.57263
04:11:06|2.57263
04:11:07|2.57062
04:11:08|2.57062
04:11:10|2.57062
04:11:11|2.57252
04:11:12|2.57252
04:11:13|2.57252
04:11:14|2.57252
04:11:15|2.57062
04:11:16|2.57252
04:11:17|2.57252
04:11:19|2.57252
04:11:20|2.57252
04:11:21|2.57252
04:11:22|2.57249
04:11:23|2.57062
04:11:23|2.57062
04:11:25|2.57062
04:11:26|2.57084
04:11:26|2.57084
04:11:27|2.57071
04:11:29|2.57071
04:11:30|2.57071
04:11:31|2.57071
04:11:32|2.57071
04:11:33|2.57085
04:11:34|2.57085
04:11:35|2.57085
04:11:35|2.57085
04:11:37|2.57086
04:11:38|2.57086
04:11:39|2.57255
04:11:39|2.57255
04:11:42|2.57253
04:11:44|2.57253
04:11:44|2.57172
04:11:45|2.57172
04:11:46|2.5721
04:11:48|2.5721
04:11:48|2.57189
04:11:50|2.57188
04:11:50|2.57172
04:11:51|2.5719
04:11:53|2.57179
04:11:54|2.57252
04:11:55|2.57252
04:11:56|2.57252
04:11:57|2.57252
04:11:57|2.57189
04:11:59|2.57189
04:12:00|2.57189
04:12:01|2.57189
04:12:01|2.57189
04:12:02|2.57255
04:12:03|2.57194
04:12:04|2.57092
04:12:05|2.57381
04:12:06|2.57381
04:12:07|2.57381
04:12:09|2.57368
04:12:09|2.57365
04:12:11|2.57365
04:12:12|2.57365
04:12:12|2.57365
04:12:15|2.57354
04:12:15|2.57103
04:12:16|2.57322
04:12:17|2.57316
04:12:18|2.57316
04:12:19|2.57103
04:12:20|2.57103
04:12:21|2.57098
04:12:22|2.57103
04:12:23|2.57103
04:12:24|2.57103
04:12:25|2.57304
04:12:26|2.57304
04:12:27|2.573
04:12:28|2.573
04:12:29|2.57251
04:12:30|2.57251
04:12:31|2.57251
04:12:32|2.57251
04:12:33|2.57251
04:12:34|2.57251
04:12:35|2.57251
04:12:36|2.57251
04:12:37|2.57251
04:12:38|2.57251
04:12:39|2.57251
04:12:40|2.57251
04:12:42|2.57099
04:12:43|2.57098
04:12:45|2.57098
04:12:46|2.57136
04:12:46|2.57117
04:12:47|2.57117
04:12:49|2.57116
04:12:49|2.57116
04:12:51|2.57106
04:12:53|2.57106
04:12:54|2.57099
04:12:55|2.57099
04:12:56|2.57099
04:12:57|2.57292
04:12:58|2.57292
04:12:59|2.57093
04:13:00|2.57093
04:13:01|2.57291
04:13:02|2.5709
04:13:03|2.57283
04:13:04|2.5728
04:13:04|2.57279
04:13:06|2.57279
04:13:07|2.57279
04:13:08|2.57273
04:13:09|2.57273
04:13:10|2.57273
04:13:12|2.57269
04:13:13|2.57269
04:13:14|2.57269
04:13:15|2.57269
04:13:16|2.57261
04:13:17|2.57261
04:13:18|2.57258
04:13:19|2.57258
04:13:20|2.57092
04:13:21|2.57095
04:13:22|2.57095
04:13:23|2.57095
04:13:24|2.57256
04:13:25|2.57252
04:13:26|2.57252
04:13:27|2.57252
04:13:28|2.57252
04:13:29|2.5709
04:13:30|2.5709
04:13:31|2.57095
04:13:32|2.57095
04:13:33|2.57268
04:13:34|2.57268
04:13:35|2.5709
04:13:36|2.57268
04:13:37|2.57268
04:13:38|2.57268
04:13:39|2.57268
04:13:40|2.57268
04:13:41|2.57177
04:13:42|2.57153
04:13:44|2.57153
04:13:46|2.57153
04:13:48|2.57184
04:13:48|2.57182
04:13:50|2.57182
04:13:51|2.57152
04:13:52|2.57152
04:13:53|2.57152
04:13:54|2.57152
04:13:55|2.57145
04:13:55|2.57145
04:13:56|2.57141
04:13:58|2.57141
04:13:59|2.5714
04:13:59|2.5714
04:14:01|2.5714
04:14:03|2.57
04:14:03|2.57
04:14:05|2.57
04:14:06|2.57064
04:14:07|2.57
04:14:08|2.56994
04:14:08|2.57027
04:14:10|2.56919
04:14:10|2.56836
04:14:12|2.56779
04:14:12|2.56779
04:14:13|2.5678
04:14:14|2.5658
04:14:16|2.56779
04:14:16|2.56777
04:14:17|2.56777
04:14:18|2.56777
04:14:19|2.567
04:14:20|2.567
04:14:22|2.567
04:14:23|2.567
04:14:23|2.56546
04:14:25|2.56546
04:14:25|2.56546
04:14:27|2.56646
04:14:28|2.56646
04:14:29|2.56643
04:14:29|2.56645
04:14:30|2.56645
04:14:31|2.56645
04:14:32|2.56645
04:14:33|2.56645
04:14:34|2.56467
04:14:35|2.56545
04:14:36|2.56319
04:14:37|2.56433
04:14:39|2.56467
04:14:40|2.56467
04:14:41|2.56395
04:14:41|2.56395
04:14:42|2.56394
04:14:45|2.56465
04:14:46|2.56465
04:14:48|2.56319
04:14:49|2.56319
04:14:49|2.56319
04:14:51|2.56319
04:14:52|2.56292
04:14:53|2.56535
04:14:54|2.56544
04:14:55|2.56544
04:14:57|2.56544
04:14:58|2.5666
04:14:59|2.56664
04:15:00|2.56664
04:15:01|2.56664
04:15:02|2.56664
04:15:03|2.56664
04:15:04|2.5667
04:15:05|2.56664
04:15:06|2.56661
04:15:07|2.5666
04:15:08|2.5666
04:15:09|2.5666
04:15:10|2.5666
04:15:11|2.5666
04:15:12|2.56667
04:15:13|2.56667
04:15:14|2.56678
04:15:16|2.56678
04:15:17|2.56675
04:15:17|2.56675
04:15:19|2.56667
04:15:20|2.56667
04:15:21|2.56667
04:15:21|2.56674
04:15:23|2.56674
04:15:24|2.56674
04:15:24|2.56674
04:15:26|2.56674
04:15:27|2.56674
04:15:28|2.56747
04:15:28|2.56887
04:15:30|2.56677
04:15:31|2.56887
04:15:31|2.56677
04:15:33|2.56677
04:15:34|2.56677
04:15:35|2.56677
04:15:36|2.56887
04:15:37|2.56887
04:15:38|2.56887
04:15:38|2.56887
04:15:40|2.56889
04:15:40|2.56887
04:15:42|2.56887
04:15:42|2.56887
04:15:44|2.56331
04:15:46|2.56331
04:15:48|2.56439
04:15:49|2.56436
04:15:50|2.56435
04:15:51|2.56435
04:15:52|2.56435
04:15:54|2.56435
04:15:55|2.56382
04:15:56|2.56181
04:15:57|2.56
04:15:58|2.55604
04:15:59|2.56087
04:16:00|2.55637
04:16:01|2.55518
04:16:02|2.55316
04:16:03|2.55358
04:16:04|2.55568
04:16:05|2.55517
04:16:06|2.55518
04:16:07|2.55518
04:16:08|2.55321
04:16:09|2.55321
04:16:10|2.55321
04:16:12|2.55321
04:16:13|2.5551
04:16:13|2.55518
04:16:14|2.55518
04:16:15|2.55518
04:16:16|2.54796
04:16:17|2.54658
04:16:18|2.54656
04:16:19|2.546
04:16:20|2.546
04:16:21|2.54655
04:16:22|2.54794
04:16:23|2.54794
04:16:24|2.54792
04:16:25|2.54708
04:16:26|2.54708
04:16:27|2.54794
04:16:28|2.54792
04:16:29|2.54792
04:16:30|2.54624
04:16:31|2.54911
04:16:32|2.54905
04:16:33|2.54907
04:16:35|2.54907
04:16:36|2.54907
04:16:37|2.5458
04:16:38|2.54581
04:16:39|2.54584
04:16:40|2.54584
04:16:41|2.54583
04:16:42|2.54583
04:16:43|2.54705
04:16:44|2.54705
04:16:45|2.54705
04:16:47|2.54846
04:16:48|2.54846
04:16:50|2.54846
04:16:51|2.54721
04:16:53|2.54721
04:16:54|2.54846
04:16:55|2.54846
04:16:56|2.54846
04:16:57|2.54469
04:16:58|2.54469
04:16:59|2.54469
04:17:00|2.5474
04:17:01|2.54448
04:17:02|2.54733
04:17:03|2.54733
04:17:04|2.54342
04:17:06|2.54707
04:17:06|2.54359
04:17:07|2.546
04:17:08|2.54309
04:17:10|2.54865
04:17:10|2.54865
04:17:12|2.54901
04:17:12|2.54901
04:17:13|2.54901
04:17:15|2.54901
04:17:15|2.54986
04:17:16|2.54986
04:17:18|2.54795
04:17:19|2.5486
04:17:19|2.5486
04:17:20|2.54859
04:17:21|2.54734
04:17:23|2.54734
04:17:24|2.54857
04:17:24|2.54857
04:17:25|2.54794
04:17:26|2.54794
04:17:28|2.54794
04:17:28|2.5473
04:17:30|2.55087
04:17:30|2.55164
04:17:31|2.55164
04:17:32|2.55149
04:17:34|2.55127
04:17:35|2.55134
04:17:35|2.55149
04:17:37|2.55009
04:17:37|2.55009
04:17:38|2.55009
04:17:40|2.55009
04:17:40|2.55149
04:17:41|2.55119
04:17:42|2.55032
04:17:43|2.55032
04:17:45|2.55032
04:17:46|2.55032
04:17:48|2.55032
04:17:49|2.55032
04:17:50|2.55032
04:17:51|2.55175
04:17:52|2.55175
04:17:54|2.55175
04:17:55|2.5525
04:17:55|2.5525
04:17:57|2.55191
04:17:57|2.55191
04:17:58|2.55191
04:17:59|2.55223
04:18:01|2.55123
04:18:01|2.55329
04:18:02|2.55329
04:18:03|2.55329
04:18:05|2.5533
04:18:05|2.5533
04:18:06|2.55329
04:18:07|2.55127
04:18:09|2.55277
04:18:09|2.55618
04:18:11|2.55622
04:18:12|2.55949
04:18:12|2.55756
04:18:14|2.55909
04:18:15|2.55909
04:18:16|2.55909
04:18:17|2.56013
04:18:17|2.56014
04:18:19|2.56104
04:18:19|2.56035
04:18:21|2.5591
04:18:23|2.56037
04:18:24|2.56013
04:18:25|2.56013
04:18:26|2.56013
04:18:27|2.56013
04:18:28|2.56013
04:18:29|2.56013
04:18:30|2.56013
04:18:31|2.56056
04:18:32|2.56056
04:18:33|2.56057
04:18:34|2.56104
04:18:35|2.56061
04:18:36|2.56193
04:18:37|2.56193
04:18:38|2.56193
04:18:39|2.56193
04:18:40|2.56193
04:18:41|2.56193
04:18:42|2.56116
04:18:43|2.56247
04:18:44|2.56437
04:18:45|2.56163
04:18:46|2.56163
04:18:47|2.56525
04:18:49|2.56525
04:18:51|2.56525
04:18:53|2.56525
04:18:54|2.565
04:18:56|2.565
04:18:57|2.565
04:18:58|2.56517
04:18:59|2.56556
04:19:00|2.56517
04:19:01|2.56525
04:19:02|2.56574
04:19:03|2.56574
04:19:04|2.56574
04:19:05|2.56574
04:19:06|2.56575
04:19:07|2.56575
04:19:08|2.56575
04:19:09|2.56575
04:19:10|2.56574
04:19:11|2.565
04:19:13|2.56576
04:19:14|2.56576
04:19:15|2.563
04:19:16|2.563
04:19:17|2.56574
04:19:18|2.56574
04:19:19|2.56572
04:19:20|2.56572
04:19:21|2.56572
04:19:21|2.56572
04:19:23|2.56572
04:19:24|2.56572
04:19:25|2.56508
04:19:26|2.56505
04:19:27|2.56506
04:19:27|2.56505
04:19:29|2.56573
04:19:30|2.56573
04:19:31|2.56573
04:19:32|2.56506
04:19:33|2.56506
04:19:34|2.56505
04:19:34|2.56505
04:19:35|2.56505
04:19:36|2.56506
04:19:37|2.56506
04:19:38|2.56505
04:19:40|2.56505
04:19:41|2.56504
04:19:42|2.56504
04:19:42|2.56503
04:19:44|2.56503
04:19:45|2.56187
04:19:46|2.565
04:19:46|2.565
04:19:47|2.565
04:19:50|2.565
04:19:51|2.565
04:19:52|2.565
04:19:54|2.565
04:19:55|2.565
04:19:56|2.565
04:19:57|2.565
04:19:59|2.565
04:20:00|2.565
04:20:01|2.565
04:20:02|2.565
04:20:03|2.565
04:20:04|2.565
04:20:05|2.565
04:20:05|2.56217
04:20:07|2.56217
04:20:08|2.56217
04:20:10|2.56217
04:20:11|2.56217
04:20:11|2.56217
04:20:13|2.56498
04:20:13|2.56498
04:20:14|2.56498
04:20:15|2.56218
04:20:16|2.56498
04:20:17|2.56497
04:20:19|2.56497
04:20:20|2.56496
04:20:20|2.564
04:20:21|2.564
04:20:23|2.56218
04:20:23|2.56218
04:20:25|2.564
04:20:26|2.56217
04:20:26|2.564
04:20:27|2.564
04:20:28|2.564
04:20:29|2.55892
04:20:30|2.55839
04:20:32|2.56178
04:20:32|2.56178
04:20:33|2.56152
04:20:34|2.56152
04:20:35|2.56151
04:20:36|2.56151
04:20:37|2.56146
04:20:38|2.56148
04:20:39|2.56023
04:20:40|2.55848
04:20:41|2.55848
04:20:43|2.56188
04:20:43|2.56187
04:20:44|2.56183
04:20:45|2.56181
04:20:46|2.5584
04:20:48|2.56009
04:20:48|2.56006
04:20:51|2.56006
04:20:51|2.56006
04:20:53|2.56159
04:20:55|2.55921
04:20:56|2.55921
04:20:57|2.55842
04:20:58|2.55768
04:20:59|2.55812
04:21:00|2.5581
04:21:02|2.55808
04:21:03|2.55809
04:21:04|2.55484
04:21:05|2.55084
04:21:06|2.55475
04:21:06|2.55484
04:21:08|2.55482
04:21:09|2.5548
04:21:10|2.5548
04:21:11|2.55252
04:21:12|2.55478
04:21:13|2.55478
04:21:14|2.55476
04:21:15|2.55476
04:21:16|2.55484
04:21:17|2.55607
04:21:18|2.55607
04:21:19|2.55607
04:21:20|2.55607
04:21:21|2.55607
04:21:22|2.55607
04:21:23|2.55607
04:21:24|2.55607
04:21:25|2.55607
04:21:26|2.55607
04:21:27|2.55607
04:21:28|2.55607
04:21:29|2.55607
04:21:30|2.55425
04:21:31|2.55425
04:21:32|2.55425
04:21:33|2.55425
04:21:34|2.55599
04:21:35|2.55599
04:21:36|2.55611
04:21:37|2.55035
04:21:38|2.55224
04:21:39|2.55224
04:21:40|2.55217
04:21:41|2.54855
04:21:42|2.55181
04:21:43|2.54857
04:21:44|2.55058
04:21:45|2.55058
04:21:46|2.55175
04:21:47|2.55175
04:21:48|2.54895
04:21:49|2.54707
04:21:50|2.54762
04:21:52|2.54892
04:21:54|2.54905
04:21:54|2.54762
04:21:55|2.54762
04:21:57|2.54904
04:21:57|2.54904
04:21:59|2.54904
04:22:00|2.54904
04:22:02|2.54904
04:22:02|2.54904
04:22:03|2.54701
04:22:04|2.54904
04:22:05|2.54904
04:22:06|2.54701
04:22:07|2.54701
04:22:08|2.54701
04:22:09|2.54904
04:22:10|2.54904
04:22:11|2.54904
04:22:12|2.54904
04:22:13|2.54701
04:22:14|2.54719
04:22:15|2.54719
04:22:16|2.54719
04:22:18|2.54701
04:22:19|2.54701
04:22:20|2.54524
04:22:21|2.54475
04:22:22|2.54475
04:22:23|2.547
04:22:24|2.54526
04:22:25|2.547
04:22:26|2.547
04:22:27|2.55278
04:22:28|2.55318
04:22:29|2.55582
04:22:30|2.55582
04:22:31|2.55582
04:22:32|2.55582
04:22:33|2.55581
04:22:34|2.55581
04:22:35|2.55599
04:22:36|2.55607
04:22:37|2.55849
04:22:38|2.55607
04:22:39|2.55607
04:22:40|2.55607
04:22:41|2.55607
04:22:42|2.55617
04:22:43|2.55617
04:22:44|2.55842
04:22:45|2.55608
04:22:46|2.55633
04:22:47|2.55633
04:22:48|2.55837
04:22:49|2.55837
04:22:50|2.55908
04:22:51|2.55908
04:22:52|2.55908
04:22:54|2.5596
04:22:55|2.55908
04:22:57|2.55908
04:22:58|2.5596
04:22:58|2.5598
04:23:00|2.5598
04:23:00|2.5596
04:23:02|2.5596
04:23:02|2.5596
04:23:04|2.5598
04:23:04|2.55849
04:23:06|2.5598
04:23:06|2.5598
04:23:07|2.5598
04:23:08|2.5598
04:23:09|2.5598
04:23:10|2.5598
04:23:11|2.5598
04:23:12|2.5598
04:23:13|2.56
04:23:14|2.56
04:23:15|2.56
04:23:16|2.56
04:23:17|2.56035
04:23:18|2.56035
04:23:19|2.56035
04:23:20|2.56
04:23:21|2.56
04:23:22|2.56
04:23:23|2.56
04:23:24|2.56
04:23:25|2.56066
04:23:26|2.56066
04:23:27|2.56066
04:23:29|2.56066
04:23:29|2.56066
04:23:30|2.56092
04:23:31|2.56092
04:23:32|2.56092
04:23:33|2.56092
04:23:34|2.56092
04:23:35|2.56092
04:23:36|2.5598
04:23:37|2.5598
04:23:38|2.56095
04:23:39|2.56095
04:23:40|2.56095
04:23:41|2.56095
04:23:42|2.56168
04:23:43|2.55908
04:23:44|2.55908
04:23:45|2.55908
04:23:46|2.55908
04:23:48|2.56
04:23:49|2.56037
04:23:50|2.56037
04:23:51|2.56037
04:23:52|2.56037
04:23:54|2.56037
04:23:55|2.56037
04:23:56|2.56036
04:23:57|2.56036
04:23:58|2.56036
04:24:00|2.56037
04:24:00|2.55973
04:24:01|2.56037
04:24:02|2.55901
04:24:03|2.55955
04:24:04|2.55955
04:24:06|2.55955
04:24:07|2.55955
04:24:08|2.55955
04:24:09|2.55953
04:24:10|2.55953
04:24:11|2.55953
04:24:12|2.55953
04:24:13|2.55841
04:24:14|2.55841
04:24:15|2.55841
04:24:16|2.55841
04:24:17|2.55843
04:24:18|2.55843
04:24:19|2.55843
04:24:20|2.55843
04:24:21|2.55843
04:24:22|2.55955
04:24:23|2.55955
04:24:24|2.55955
04:24:25|2.55954
04:24:26|2.55954
04:24:27|2.55954
04:24:28|2.55842
04:24:29|2.55842
04:24:30|2.55842
04:24:31|2.55842
04:24:32|2.55955
04:24:33|2.55955
04:24:34|2.55955
04:24:35|2.55728
04:24:36|2.55728
04:24:37|2.55952
04:24:38|2.56035
04:24:39|2.56037
04:24:40|2.56037
04:24:41|2.56037
04:24:42|2.55844
04:24:43|2.55844
04:24:44|2.56036
04:24:45|2.56036
04:24:46|2.56036
04:24:47|2.56036
04:24:48|2.56036
04:24:49|2.56037
04:24:50|2.56037
04:24:51|2.55844
04:24:52|2.56037
04:24:53|2.56037
04:24:55|2.55955
04:24:57|2.5661
04:24:58|2.56629
04:24:58|2.56751
04:25:00|2.5669
04:25:01|2.5671
04:25:03|2.5671
04:25:04|2.56762
04:25:05|2.56762
04:25:06|2.56821
04:25:07|2.56767
04:25:08|2.56821
04:25:09|2.56821
04:25:10|2.56821
04:25:11|2.56821
04:25:12|2.56821
04:25:13|2.56821
04:25:14|2.56824
04:25:15|2.56824
04:25:16|2.56972
04:25:17|2.56828
04:25:18|2.56828
04:25:19|2.56828
04:25:20|2.56832
04:25:21|2.56834
04:25:23|2.56972
04:25:24|2.56836
04:25:25|2.57246
04:25:26|2.57246
04:25:27|2.57115
04:25:28|2.57115
04:25:29|2.57118
04:25:30|2.57231
04:25:31|2.57231
04:25:32|2.57285
04:25:33|2.57285
04:25:34|2.57285
04:25:36|2.57285
04:25:37|2.57289
04:25:38|2.57289
04:25:38|2.57121
04:25:40|2.57274
04:25:40|2.57238
04:25:41|2.57328
04:25:43|2.57329
04:25:44|2.57117
04:25:44|2.57352
04:25:45|2.57356
04:25:46|2.57357
04:25:48|2.57357
04:25:49|2.57356
04:25:49|2.57353
04:25:51|2.57353
04:25:52|2.57357
04:25:53|2.57357
04:25:54|2.57356
04:25:56|2.57357
04:25:58|2.56972
04:25:59|2.57239
04:26:00|2.56911
04:26:01|2.57353
04:26:02|2.57353
04:26:03|2.57366
04:26:05|2.57011
04:26:06|2.57011
04:26:07|2.57011
04:26:07|2.57357
04:26:09|2.57357
04:26:10|2.5695
04:26:11|2.57289
04:26:12|2.57289
04:26:13|2.57289
04:26:14|2.57342
04:26:15|2.57342
04:26:16|2.57393
04:26:17|2.57393
04:26:18|2.57062
04:26:19|2.57011
04:26:20|2.57256
04:26:21|2.56943
04:26:22|2.57
04:26:23|2.57
04:26:24|2.56896
04:26:25|2.57175
04:26:26|2.5667
04:26:27|2.56864
04:26:28|2.5667
04:26:29|2.56676
04:26:30|2.56684
04:26:31|2.56561
04:26:32|2.56681
04:26:33|2.56877
04:26:34|2.56845
04:26:35|2.56845
04:26:36|2.56841
04:26:37|2.56841
04:26:38|2.56358
04:26:39|2.56635
04:26:40|2.56632
04:26:41|2.56802
04:26:42|2.56802
04:26:43|2.56802
04:26:44|2.56802
04:26:45|2.564
04:26:46|2.565
04:26:47|2.56706
04:26:48|2.56706
04:26:49|2.564
04:26:50|2.564
04:26:51|2.56612
04:26:52|2.56612
04:26:53|2.56612
04:26:54|2.56695
04:26:55|2.56245
04:26:56|2.56557
04:26:58|2.56557
04:27:00|2.56653
04:27:02|2.56653
04:27:02|2.56642
04:27:04|2.5664
04:27:05|2.5664
04:27:07|2.56642
04:27:08|2.56642
04:27:09|2.56642
04:27:10|2.56614
04:27:11|2.56614
04:27:11|2.56614
04:27:13|2.56612
04:27:14|2.56612
04:27:15|2.56612
04:27:15|2.56613
04:27:16|2.56613
04:27:18|2.56613
04:27:19|2.56612
04:27:20|2.56612
04:27:21|2.56612
04:27:22|2.56613
04:27:23|2.56263
04:27:23|2.57167
04:27:25|2.57073
04:27:25|2.56759
04:27:26|2.57039
04:27:28|2.57039
04:27:29|2.57039
04:27:29|2.57039
04:27:31|2.57039
04:27:32|2.57039
04:27:33|2.57039
04:27:34|2.57098
04:27:35|2.57098
04:27:36|2.57098
04:27:37|2.57149
04:27:38|2.57098
04:27:39|2.57216
04:27:40|2.57216
04:27:41|2.57129
04:27:42|2.57129
04:27:43|2.57129
04:27:44|2.57157
04:27:45|2.57216
04:27:45|2.57216
04:27:47|2.57099
04:27:48|2.57099
04:27:49|2.5724
04:27:49|2.5724
04:27:51|2.5724
04:27:51|2.5724
04:27:52|2.5724
04:27:54|2.5724
04:27:55|2.57241
04:27:55|2.57241
04:27:58|2.57099
04:27:59|2.57237
04:28:00|2.57237
04:28:02|2.57237
04:28:02|2.572
04:28:03|2.572
04:28:05|2.572
04:28:06|2.572
04:28:06|2.572
04:28:08|2.57042
04:28:09|2.57042
04:28:10|2.57198
04:28:11|2.57199
04:28:12|2.57199
04:28:13|2.57199
04:28:15|2.57199
04:28:15|2.57241
04:28:16|2.57241
04:28:17|2.57199
04:28:18|2.57199
04:28:19|2.57199
04:28:20|2.57199
04:28:21|2.57234
04:28:22|2.57199
04:28:23|2.57269
04:28:24|2.57269
04:28:25|2.5727
04:28:26|2.5727
04:28:27|2.572
04:28:28|2.572
04:28:29|2.57269
04:28:30|2.57269
04:28:31|2.57269
04:28:32|2.57269
04:28:33|2.57309
04:28:34|2.57309
04:28:35|2.57467
04:28:36|2.57483
04:28:37|2.57588
04:28:38|2.57537
04:28:39|2.57588
04:28:40|2.57538
04:28:41|2.57562
04:28:42|2.57588
04:28:43|2.57486
04:28:44|2.57538
04:28:45|2.57579
04:28:46|2.57588
04:28:47|2.57588
04:28:48|2.57588
04:28:49|2.57588
04:28:50|2.57588
04:28:51|2.57588
04:28:52|2.57588
04:28:53|2.57588
04:28:54|2.57588
04:28:55|2.57588
04:28:56|2.57588
04:28:58|2.57588
04:29:00|2.575
04:29:02|2.575
04:29:03|2.57538
04:29:04|2.57364
04:29:05|2.57537
04:29:06|2.57537
04:29:07|2.57537
04:29:08|2.57537
04:29:09|2.57537
04:29:09|2.57538
04:29:11|2.5754
04:29:13|2.57588
04:29:13|2.57588
04:29:15|2.5754
04:29:16|2.57541
04:29:16|2.57541
04:29:18|2.5754
04:29:19|2.5754
04:29:19|2.57587
04:29:21|2.57541
04:29:21|2.57588
04:29:23|2.57588
04:29:23|2.57581
04:29:24|2.57581
04:29:26|2.57581
04:29:26|2.57588
04:29:27|2.57588
04:29:28|2.57588
04:29:30|2.5759
04:29:32|2.5759
04:29:32|2.5759
04:29:33|2.5759
04:29:34|2.57589
04:29:35|2.5761
04:29:36|2.5761
04:29:38|2.5761
04:29:38|2.5761
04:29:39|2.57599
04:29:41|2.5761
04:29:41|2.5761
04:29:42|2.5761
04:29:43|2.5761
04:29:45|2.5761
04:29:45|2.5761
04:29:46|2.5761
04:29:47|2.5761
04:29:48|2.5761
04:29:50|2.5761
04:29:51|2.57629
04:29:52|2.5771
04:29:53|2.5771
04:29:54|2.5771
04:29:55|2.57696
04:29:56|2.5771
04:29:57|2.5771
04:29:58|2.57613
04:30:00|2.57709
04:30:02|2.57708
04:30:03|2.5771
04:30:05|2.57709
04:30:05|2.57708
04:30:06|2.57708
04:30:08|2.57708
04:30:08|2.5771
04:30:10|2.5771
04:30:10|2.57613
04:30:12|2.5771
04:30:12|2.5771
04:30:14|2.5771
04:30:15|2.5771
04:30:16|2.5771
04:30:16|2.5771
04:30:18|2.5771
04:30:18|2.5771
04:30:20|2.5771
04:30:21|2.5771
04:30:21|2.5771
04:30:22|2.57662
04:30:23|2.57699
04:30:25|2.57655
04:30:25|2.57655
04:30:27|2.57655
04:30:28|2.57655
04:30:28|2.57655
04:30:30|2.57662
04:30:30|2.57662
04:30:31|2.57662
04:30:32|2.57783
04:30:33|2.57783
04:30:35|2.57886
04:30:35|2.57864
04:30:36|2.58
04:30:37|2.57978
04:30:38|2.58037
04:30:39|2.5804
04:30:41|2.58092
04:30:41|2.58127
04:30:42|2.58188
04:30:43|2.58157
04:30:44|2.58166
04:30:45|2.58172
04:30:46|2.58166
04:30:47|2.58257
04:30:49|2.58257
04:30:49|2.58257
04:30:51|2.58103
04:30:51|2.58103
04:30:53|2.58157
04:30:53|2.58157
04:30:54|2.58157
04:30:56|2.58363
04:30:57|2.58363
04:30:57|2.58363
04:30:59|2.58363
04:31:01|2.58037
04:31:02|2.58037
04:31:04|2.58362
04:31:05|2.58362
04:31:06|2.58362
04:31:07|2.58361
04:31:08|2.58361
04:31:09|2.58361
04:31:10|2.58361
04:31:11|2.58362
04:31:12|2.58362
04:31:13|2.58362
04:31:14|2.58363
04:31:14|2.58363
04:31:16|2.58362
04:31:17|2.58363
04:31:17|2.58362
04:31:19|2.5805
04:31:20|2.58362
04:31:21|2.58386
04:31:21|2.58386
04:31:23|2.58374
04:31:24|2.58386
04:31:25|2.58386
04:31:26|2.58386
04:31:28|2.58383
04:31:28|2.58383
04:31:29|2.58383
04:31:31|2.58383
04:31:32|2.58383
04:31:33|2.58499
04:31:33|2.58603
04:31:34|2.58674
04:31:36|2.58724
04:31:36|2.58663
04:31:37|2.58737
04:31:39|2.589
04:31:40|2.58914
04:31:41|2.58932
04:31:41|2.58932
04:31:42|2.58932
04:31:44|2.58932
04:31:44|2.58969
04:31:46|2.59
04:31:46|2.59026
04:31:47|2.59091
04:31:49|2.59046
04:31:49|2.59091
04:31:51|2.59091
04:31:52|2.59058
04:31:53|2.59216
04:31:53|2.59138
04:31:54|2.59143
04:31:55|2.59143
04:31:56|2.59058
04:31:57|2.59
04:31:59|2.5927
04:31:59|2.5927
04:32:02|2.59303
04:32:03|2.5931
04:32:05|2.59313
04:32:06|2.59398
04:32:07|2.59401
04:32:08|2.59415
04:32:09|2.595
04:32:10|2.595
04:32:12|2.595
04:32:13|2.595
04:32:14|2.595
04:32:15|2.59525
04:32:16|2.59582
04:32:17|2.5964
04:32:18|2.59529
04:32:19|2.59645
04:32:20|2.59616
04:32:21|2.59616
04:32:23|2.59616
04:32:23|2.5979
04:32:24|2.59616
04:32:25|2.5979
04:32:26|2.5998
04:32:27|2.59839
04:32:29|2.59621
04:32:30|2.5959
04:32:31|2.59727
04:32:32|2.59635
04:32:33|2.59635
04:32:34|2.59989
04:32:35|2.60021
04:32:36|2.60034
04:32:37|2.60077
04:32:38|2.60085
04:32:39|2.60971
04:32:40|2.60913
04:32:41|2.60901
04:32:43|2.61
04:32:44|2.60177
04:32:44|2.60109
04:32:46|2.60109
04:32:47|2.60566
04:32:48|2.60523
04:32:49|2.60112
04:32:50|2.60517
04:32:51|2.60917
04:32:52|2.60813
04:32:52|2.60938
04:32:54|2.61
04:32:55|2.61
04:32:56|2.60996
04:32:57|2.60818
04:32:58|2.60813
04:32:59|2.61
04:33:00|2.61024
04:33:01|2.61025
04:33:03|2.61116
04:33:04|2.61159
04:33:06|2.61116
04:33:07|2.6107
04:33:08|2.61003
04:33:09|2.61434
04:33:10|2.61435
04:33:12|2.61449
04:33:12|2.61449
04:33:13|2.61453
04:33:14|2.61479
04:33:15|2.61479
04:33:16|2.61094
04:33:18|2.61648
04:33:19|2.61558
04:33:20|2.61854
04:33:21|2.62013
04:33:21|2.61599
04:33:23|2.61456
04:33:24|2.61688
04:33:25|2.61782
04:33:26|2.62
04:33:27|2.62212
04:33:28|2.62263
04:33:29|2.62002
04:33:30|2.62313
04:33:31|2.6237
04:33:32|2.62381
04:33:33|2.62245
04:33:34|2.6239
04:33:35|2.62387
04:33:36|2.62386
04:33:37|2.62131
04:33:38|2.62382
04:33:39|2.62387
04:33:40|2.62618
04:33:41|2.62617
04:33:43|2.62409
04:33:43|2.62618
04:33:44|2.62519
04:33:45|2.62796
04:33:46|2.62625
04:33:47|2.62679
04:33:48|2.62742
04:33:49|2.62975
04:33:50|2.62699
04:33:51|2.62705
04:33:52|2.62702
04:33:53|2.62704
04:33:54|2.62742
04:33:55|2.62997
04:33:56|2.62744
04:33:57|2.62744
04:33:58|2.62744
04:33:59|2.62997
04:34:00|2.62744
04:34:02|2.62745
04:34:04|2.62996
04:34:06|2.62871
04:34:07|2.62998
04:34:08|2.62998
04:34:08|2.62996
04:34:11|2.63
04:34:11|2.62998
04:34:12|2.62871
04:34:13|2.62996
04:34:15|2.62997
04:34:15|2.62997
04:34:16|2.62997
04:34:17|2.62871
04:34:18|2.62748
04:34:19|2.62748
04:34:20|2.62748
04:34:22|2.62745
04:34:22|2.62749
04:34:23|2.62749
04:34:24|2.6287
04:34:25|2.6287
04:34:26|2.62534
04:34:27|2.62749
04:34:28|2.62749
04:34:29|2.62117
04:34:30|2.62269
04:34:31|2.6287
04:34:32|2.63
04:34:33|2.62567
04:34:34|2.6287
04:34:35|2.6287
04:34:36|2.63
04:34:37|2.6265
04:34:38|2.6265
04:34:39|2.63
04:34:40|2.63
04:34:41|2.62746
04:34:42|2.63
04:34:43|2.63
04:34:44|2.62501
04:34:45|2.62501
04:34:46|2.62998
04:34:47|2.63
04:34:48|2.6287
04:34:49|2.63
04:34:50|2.63
04:34:51|2.62565
04:34:52|2.63
04:34:53|2.63
04:34:54|2.63
04:34:55|2.63
04:34:56|2.63
04:34:57|2.6295
04:34:58|2.62556
04:34:59|2.62891
04:35:00|2.62891
04:35:01|2.62761
04:35:02|2.62559
04:35:04|2.6295
04:35:06|2.62959
04:35:08|2.63024
04:35:10|2.63226
04:35:10|2.63002
04:35:11|2.63225
04:35:13|2.63055
04:35:13|2.63055
04:35:14|2.63129
04:35:15|2.6326
04:35:17|2.6326
04:35:18|2.63296
04:35:19|2.63296
04:35:20|2.63296
04:35:21|2.633
04:35:22|2.633
04:35:23|2.63051
04:35:25|2.63296
04:35:27|2.63327
04:35:27|2.63296
04:35:29|2.63296
04:35:29|2.63332
04:35:30|2.63225
04:35:31|2.63225
04:35:33|2.63225
04:35:35|2.63296
04:35:36|2.633
04:35:36|2.63055
04:35:37|2.63326
04:35:38|2.63326
04:35:39|2.63326
04:35:40|2.63296
04:35:41|2.63296
04:35:42|2.63052
04:35:43|2.631
04:35:44|2.63299
04:35:45|2.63299
04:35:46|2.63299
04:35:47|2.63299
04:35:48|2.63299
04:35:49|2.63299
04:35:50|2.63058
04:35:51|2.63058
04:35:52|2.63056
04:35:53|2.63056
04:35:54|2.63052
04:35:55|2.63052
04:35:56|2.63052
04:35:57|2.63052
04:35:58|2.63052
04:35:59|2.63298
04:36:00|2.63054
04:36:01|2.63261
04:36:02|2.63051
04:36:03|2.63051
04:36:05|2.63
04:36:06|2.63
04:36:08|2.63
04:36:09|2.63
04:36:10|2.63002
04:36:11|2.63
04:36:12|2.62568
04:36:12|2.62267
04:36:14|2.6233
04:36:15|2.62391
04:36:16|2.62391
04:36:17|2.62387
04:36:18|2.62115
04:36:19|2.62058
04:36:20|2.60902
04:36:21|2.6111
04:36:21|2.61108
04:36:23|2.61064
04:36:25|2.60917
04:36:25|2.60917
04:36:27|2.60594
04:36:27|2.60914
04:36:28|2.60866
04:36:29|2.60506
04:36:31|2.60596
04:36:32|2.60692
04:36:33|2.60596
04:36:34|2.60783
04:36:35|2.6034
04:36:36|2.6034
04:36:37|2.6034
04:36:37|2.6034
04:36:39|2.60095
04:36:40|2.60393
04:36:41|2.60384
04:36:42|2.60095
04:36:43|2.60383
04:36:43|2.60811
04:36:45|2.6055
04:36:45|2.60591
04:36:47|2.60591
04:36:48|2.60987
04:36:49|2.60986
04:36:50|2.60986
04:36:51|2.6102
04:36:52|2.6103
04:36:54|2.6103
04:36:54|2.61029
04:36:55|2.61096
04:36:56|2.61222
04:36:57|2.61273
04:36:58|2.61542
04:36:59|2.61542
04:37:01|2.61611
04:37:02|2.61611
04:37:03|2.61046
04:37:03|2.61046
04:37:05|2.61222
04:37:07|2.61222
04:37:07|2.61222
04:37:09|2.61577
04:37:10|2.61223
04:37:11|2.61422
04:37:12|2.61409
04:37:13|2.61043
04:37:15|2.61409
04:37:16|2.61409
04:37:17|2.61023
04:37:18|2.61023
04:37:19|2.61424
04:37:20|2.61424
04:37:21|2.61262
04:37:23|2.61273
04:37:24|2.61412
04:37:25|2.61412
04:37:26|2.61413
04:37:27|2.61412
04:37:28|2.61413
04:37:29|2.62
04:37:29|2.62241
04:37:30|2.62379
04:37:31|2.62107
04:37:32|2.6211
04:37:33|2.6211
04:37:34|2.62226
04:37:35|2.6188
04:37:36|2.6228
04:37:38|2.62384
04:37:38|2.62384
04:37:40|2.62384
04:37:40|2.62384
04:37:41|2.62107
04:37:44|2.62107
04:37:44|2.62358
04:37:45|2.62358
04:37:46|2.62358
04:37:47|2.62301
04:37:48|2.62379
04:37:49|2.62903
04:37:50|2.62395
04:37:51|2.629
04:37:52|2.6253
04:37:53|2.62389
04:37:55|2.62388
04:37:55|2.62678
04:37:56|2.62869
04:37:57|2.62869
04:37:58|2.62869
04:37:59|2.6228
04:38:00|2.62257
04:38:01|2.62235
04:38:02|2.62091
04:38:03|2.62045
04:38:04|2.62045
04:38:05|2.62149
04:38:07|2.61816
04:38:09|2.62017
04:38:11|2.61818
04:38:13|2.61818
04:38:14|2.61818
04:38:14|2.62147
04:38:15|2.62147
04:38:16|2.62147
04:38:18|2.62147
04:38:19|2.62147
04:38:20|2.62147
04:38:21|2.62
04:38:22|2.61816
04:38:23|2.61816
04:38:24|2.61879
04:38:25|2.6189
04:38:26|2.6189
04:38:28|2.61891
04:38:29|2.61818
04:38:30|2.61818
04:38:31|2.61818
04:38:33|2.61818
04:38:34|2.61818
04:38:34|2.61818
04:38:36|2.61818
04:38:37|2.61532
04:38:38|2.61855
04:38:39|2.61855
04:38:40|2.61855
04:38:41|2.61691
04:38:42|2.61521
04:38:43|2.61521
04:38:44|2.61521
04:38:45|2.61851
04:38:46|2.61851
04:38:48|2.61527
04:38:49|2.61456
04:38:50|2.6148
04:38:51|2.61493
04:38:52|2.615
04:38:52|2.61499
04:38:53|2.61499
04:38:55|2.61499
04:38:55|2.61499
04:38:56|2.61527
04:38:58|2.61527
04:38:58|2.61661
04:38:59|2.61776
04:39:01|2.61776
04:39:01|2.61979
04:39:02|2.61979
04:39:03|2.61987
04:39:05|2.61987
04:39:05|2.61858
04:39:06|2.6186
04:39:09|2.61927
04:39:10|2.61728
04:39:11|2.61537
04:39:12|2.61996
04:39:14|2.61548
04:39:14|2.61503
04:39:16|2.61503
04:39:16|2.61984
04:39:17|2.61984
04:39:18|2.61992
04:39:19|2.619
04:39:20|2.619
04:39:21|2.61639
04:39:22|2.61639
04:39:24|2.61639
04:39:24|2.61548
04:39:25|2.61548
04:39:26|2.61548
04:39:27|2.61691
04:39:28|2.61639
04:39:29|2.61639
04:39:31|2.61665
04:39:32|2.61639
04:39:33|2.61665
04:39:34|2.61639
04:39:34|2.61652
04:39:36|2.61652
04:39:37|2.61646
04:39:37|2.61891
04:39:39|2.61891
04:39:39|2.6189
04:39:40|2.61638
04:39:41|2.61639
04:39:43|2.61637
04:39:44|2.61637
04:39:45|2.61637
04:39:45|2.61637
04:39:46|2.61632
04:39:47|2.61632
04:39:49|2.61633
04:39:49|2.61633
04:39:50|2.61633
04:39:52|2.61633
04:39:52|2.61852
04:39:54|2.61852
04:39:55|2.61633
04:39:56|2.61633
04:39:57|2.61633
04:39:58|2.61633
04:39:59|2.61852
04:40:00|2.61852
04:40:01|2.61632
04:40:01|2.61576
04:40:03|2.61633
04:40:04|2.61633
04:40:04|2.615
04:40:06|2.61633
04:40:07|2.61439
04:40:08|2.61874
04:40:10|2.61503
04:40:11|2.61503
04:40:13|2.61437
04:40:14|2.61437
04:40:15|2.61878
04:40:16|2.61633
04:40:18|2.61633
04:40:18|2.61633
04:40:20|2.61799
04:40:20|2.61799
04:40:22|2.61716
04:40:23|2.61799
04:40:24|2.61633
04:40:25|2.61633
04:40:26|2.61799
04:40:26|2.61799
04:40:28|2.61799
04:40:29|2.61799
04:40:30|2.61719
04:40:31|2.61719
04:40:32|2.61794
04:40:32|2.61799
04:40:34|2.61716
04:40:35|2.61716
04:40:36|2.61716
04:40:36|2.61799
04:40:38|2.61799
04:40:38|2.61799
04:40:40|2.61879
04:40:41|2.61716
04:40:41|2.61716
04:40:43|2.61716
04:40:44|2.61716
04:40:44|2.61716
04:40:45|2.61787
04:40:47|2.61636
04:40:48|2.61636
04:40:49|2.61636
04:40:49|2.61633
04:40:50|2.61633
04:40:52|2.61633
04:40:53|2.614
04:40:54|2.614
04:40:55|2.61602
04:40:56|2.61636
04:40:56|2.61636
04:40:58|2.61636
04:40:58|2.61636
04:41:00|2.61636
04:41:01|2.61636
04:41:01|2.61636
04:41:03|2.61636
04:41:04|2.61636
04:41:05|2.61784
04:41:05|2.61636
04:41:07|2.61784
04:41:08|2.61784
04:41:09|2.61636
04:41:10|2.61636
04:41:12|2.61784
04:41:14|2.61636
04:41:15|2.616
04:41:16|2.616
04:41:17|2.61417
04:41:18|2.61417
04:41:19|2.616
04:41:19|2.61348
04:41:20|2.61417
04:41:23|2.61336
04:41:23|2.61336
04:41:24|2.61336
04:41:25|2.61402
04:41:26|2.61336
04:41:28|2.61336
04:41:28|2.61599
04:41:29|2.61599
04:41:30|2.61599
04:41:31|2.61405
04:41:32|2.61405
04:41:33|2.61405
04:41:34|2.61454
04:41:35|2.61337
04:41:36|2.61396
04:41:37|2.61396
04:41:38|2.61593
04:41:39|2.61598
04:41:40|2.61593
04:41:41|2.61595
04:41:42|2.61594
04:41:43|2.61331
04:41:44|2.61598
04:41:45|2.61598
04:41:46|2.6141
04:41:47|2.61598
04:41:48|2.61598
04:41:50|2.61331
04:41:50|2.61499
04:41:51|2.61497
04:41:52|2.61331
04:41:53|2.61331
04:41:54|2.61492
04:41:55|2.61492
04:41:56|2.61497
04:41:57|2.61331
04:41:58|2.61331
04:41:59|2.61331
04:42:00|2.61331
04:42:02|2.61331
04:42:03|2.61331
04:42:04|2.61331
04:42:05|2.61331
04:42:06|2.61331
04:42:07|2.61331
04:42:08|2.61349
04:42:09|2.61349
04:42:10|2.61318
04:42:12|2.6133
04:42:13|2.6133
04:42:13|2.6133
04:42:15|2.6133
04:42:17|2.6133
04:42:18|2.6133
04:42:18|2.61324
04:42:20|2.61324
04:42:22|2.61222
04:42:22|2.61242
04:42:23|2.61242
04:42:25|2.61242
04:42:27|2.61313
04:42:28|2.61311
04:42:29|2.613
04:42:30|2.61297
04:42:31|2.61297
04:42:32|2.61331
04:42:34|2.61333
04:42:35|2.61331
04:42:35|2.61333
04:42:36|2.61333
04:42:38|2.61333
04:42:39|2.61296
04:42:39|2.61296
04:42:41|2.61296
04:42:42|2.61296
04:42:43|2.61296
04:42:43|2.61325
04:42:45|2.61325
04:42:46|2.61331
04:42:47|2.61331
04:42:47|2.61331
04:42:49|2.61151
04:42:50|2.61325
04:42:50|2.61325
04:42:51|2.61148
04:42:52|2.61324
04:42:54|2.61324
04:42:54|2.61322
04:42:55|2.61323
04:42:58|2.61323
04:42:58|2.61323
04:43:00|2.61296
04:43:01|2.61296
04:43:02|2.61296
04:43:03|2.61296
04:43:04|2.61296
04:43:05|2.61296
04:43:06|2.61296
04:43:07|2.61296
04:43:08|2.61296
04:43:09|2.61296
04:43:10|2.61296
04:43:12|2.61148
04:43:14|2.61148
04:43:16|2.61295
04:43:17|2.61156
04:43:18|2.61296
04:43:18|2.61296
04:43:19|2.61296
04:43:21|2.61296
04:43:22|2.61
04:43:23|2.61
04:43:24|2.60991
04:43:25|2.60991
04:43:26|2.60872
04:43:27|2.60917
04:43:28|2.60917
04:43:29|2.60895
04:43:30|2.60895
04:43:31|2.60895
04:43:32|2.60872
04:43:33|2.60872
04:43:34|2.60872
04:43:35|2.60816
04:43:36|2.60816
04:43:37|2.60816
04:43:38|2.60816
04:43:39|2.60816
04:43:40|2.60816
04:43:41|2.60816
04:43:42|2.60816
04:43:43|2.60816
04:43:44|2.60788
04:43:45|2.60788
04:43:46|2.60788
04:43:47|2.60788
04:43:48|2.60705
04:43:49|2.60724
04:43:50|2.60724
04:43:51|2.60724
04:43:52|2.60655
04:43:53|2.60652
04:43:54|2.60652
04:43:55|2.60652
04:43:56|2.60674
04:43:57|2.60652
04:43:58|2.60816
04:43:59|2.60652
04:44:00|2.60816
04:44:01|2.60713
04:44:02|2.60713
04:44:03|2.60713
04:44:04|2.60816
04:44:05|2.60816
04:44:06|2.60989
04:44:08|2.60652
04:44:09|2.60594
04:44:10|2.60418
04:44:11|2.60502
04:44:12|2.60154
04:44:14|2.60154
04:44:16|2.6051
04:44:18|2.6
04:44:19|2.6
04:44:20|2.6
04:44:21|2.59999
04:44:22|2.59999
04:44:23|2.6
04:44:24|2.6
04:44:25|2.59999
04:44:26|2.59893
04:44:27|2.59932
04:44:28|2.59932
04:44:29|2.59933
04:44:30|2.5993
04:44:32|2.59889
04:44:32|2.59885
04:44:33|2.59908
04:44:34|2.59932
04:44:35|2.59933
04:44:37|2.59933
04:44:38|2.59998
04:44:39|2.59998
04:44:40|2.59998
04:44:41|2.59932
04:44:42|2.59932
04:44:43|2.59995
04:44:44|2.59995
04:44:45|2.59995
04:44:46|2.5998
04:44:47|2.5998
04:44:48|2.5998
04:44:49|2.59496
04:44:50|2.59496
04:44:51|2.59496
04:44:52|2.595
04:44:53|2.59497
04:44:54|2.59497
04:44:55|2.595
04:44:56|2.595
04:44:57|2.595
04:44:58|2.595
04:44:59|2.595
04:45:00|2.595
04:45:01|2.59497
04:45:02|2.595
04:45:03|2.595
04:45:04|2.59497
04:45:05|2.59497
04:45:06|2.59497
04:45:07|2.59497
04:45:08|2.595
04:45:09|2.595
04:45:10|2.59279
04:45:11|2.59279
04:45:12|2.59279
04:45:13|2.59279
04:45:15|2.59237
04:45:17|2.59498
04:45:17|2.59
04:45:18|2.59
04:45:19|2.59495
04:45:20|2.59056
04:45:22|2.59269
04:45:23|2.5949
04:45:25|2.595
04:45:26|2.59499
04:45:26|2.59495
04:45:27|2.59495
04:45:28|2.59301
04:45:30|2.59301
04:45:30|2.59301
04:45:32|2.59245
04:45:32|2.59245
04:45:33|2.59381
04:45:34|2.59381
04:45:36|2.59381
04:45:37|2.59381
04:45:38|2.59381
04:45:38|2.58906
04:45:40|2.59361
04:45:40|2.59353
04:45:41|2.59353
04:45:42|2.59213
04:45:43|2.59346
04:45:44|2.58887
04:45:46|2.59327
04:45:46|2.59314
04:45:47|2.58888
04:45:48|2.58872
04:45:49|2.59282
04:45:51|2.59283
04:45:51|2.59283
04:45:52|2.59283
04:45:53|2.59347
04:45:54|2.59347
04:45:55|2.58855
04:45:56|2.58855
04:45:57|2.59345
04:45:58|2.58859
04:45:59|2.58862
04:46:00|2.59327
04:46:01|2.58876
04:46:02|2.58876
04:46:04|2.59342
04:46:04|2.59342
04:46:06|2.59331
04:46:06|2.59332
04:46:09|2.59376
04:46:09|2.59333
04:46:10|2.59333
04:46:11|2.59376
04:46:12|2.59376
04:46:13|2.59376
04:46:15|2.59376
04:46:17|2.59375
04:46:17|2.59376
04:46:18|2.59311
04:46:20|2.59311
04:46:21|2.59082
04:46:22|2.59375
04:46:24|2.59376
04:46:24|2.59376
04:46:25|2.59376
04:46:27|2.59376
04:46:28|2.5929
04:46:29|2.59376
04:46:29|2.59291
04:46:30|2.59375
04:46:31|2.59375
04:46:32|2.59375
04:46:34|2.59375
04:46:35|2.59374
04:46:36|2.59375
04:46:36|2.59375
04:46:37|2.59057
04:46:39|2.59375
04:46:39|2.59374
04:46:41|2.59374
04:46:41|2.59374
04:46:42|2.59374
04:46:43|2.59376
04:46:45|2.59375
04:46:46|2.59375
04:46:47|2.59375
04:46:48|2.59375
04:46:49|2.595
04:46:49|2.59331
04:46:51|2.59491
04:46:51|2.59499
04:46:53|2.59499
04:46:53|2.595
04:46:54|2.59499
04:46:56|2.59242
04:46:56|2.59242
04:46:57|2.59231
04:46:58|2.59491
04:46:59|2.59498
04:47:01|2.595
04:47:01|2.59241
04:47:02|2.59241
04:47:04|2.59241
04:47:05|2.59489
04:47:06|2.59489
04:47:06|2.59232
04:47:08|2.59491
04:47:09|2.59488
04:47:09|2.59283
04:47:10|2.59488
04:47:12|2.59488
04:47:12|2.59488
04:47:13|2.59498
04:47:14|2.59488
04:47:17|2.59488
04:47:18|2.59237
04:47:19|2.59499
04:47:20|2.59493
04:47:21|2.59493
04:47:22|2.59493
04:47:24|2.5922
04:47:25|2.59224
04:47:26|2.59236
04:47:27|2.59236
04:47:29|2.59236
04:47:29|2.59233
04:47:31|2.59233
04:47:32|2.59233
04:47:33|2.59236
04:47:34|2.59236
04:47:35|2.59233
04:47:36|2.59116
04:47:38|2.59236
04:47:38|2.59236
04:47:39|2.59236
04:47:40|2.59236
04:47:42|2.59236
04:47:42|2.59236
04:47:43|2.59236
04:47:45|2.59236
04:47:45|2.59236
04:47:46|2.59236
04:47:47|2.59236
04:47:49|2.59472
04:47:50|2.59472
04:47:51|2.59472
04:47:52|2.59472
04:47:53|2.59472
04:47:54|2.59499
04:47:55|2.59499
04:47:56|2.59257
04:47:57|2.59257
04:47:58|2.5924
04:47:59|2.5924
04:48:00|2.5924
04:48:01|2.5924
04:48:02|2.5924
04:48:03|2.5924
04:48:04|2.5924
04:48:05|2.5924
04:48:06|2.5924
04:48:07|2.5924
04:48:08|2.5947
04:48:09|2.59242
04:48:10|2.59472
04:48:11|2.59472
04:48:12|2.59472
04:48:13|2.59242
04:48:14|2.59499
04:48:15|2.59499
04:48:16|2.59499
04:48:18|2.59499
04:48:19|2.59499
04:48:20|2.59499
04:48:22|2.59499
04:48:22|2.59378
04:48:24|2.59378
04:48:25|2.59378
04:48:27|2.59378
04:48:27|2.59378
04:48:29|2.59378
04:48:30|2.5927
04:48:31|2.59378
04:48:32|2.59272
04:48:34|2.59272
04:48:34|2.59239
04:48:35|2.59272
04:48:36|2.59499
04:48:37|2.59499
04:48:38|2.59378
04:48:40|2.59378
04:48:40|2.59378
04:48:41|2.59377
04:48:42|2.59377
04:48:43|2.595
04:48:44|2.595
04:48:45|2.59777
04:48:46|2.5963
04:48:47|2.59691
04:48:48|2.59978
04:48:49|2.59851
04:48:50|2.59851
04:48:51|2.59999
04:48:52|2.59978
04:48:53|2.59979
04:48:54|2.6
04:48:55|2.59984
04:48:56|2.59999
04:48:58|2.59999
04:48:58|2.59999
04:48:59|2.6
04:49:00|2.6
04:49:01|2.6
04:49:02|2.6
04:49:03|2.6
04:49:04|2.6
04:49:05|2.6
04:49:06|2.6
04:49:07|2.6
04:49:08|2.6
04:49:09|2.6
04:49:10|2.6
04:49:11|2.6012
04:49:12|2.60293
04:49:13|2.60293
04:49:14|2.60293
04:49:15|2.60418
04:49:16|2.60418
04:49:17|2.60418
04:49:19|2.60418
04:49:21|2.60418
04:49:22|2.60404
04:49:23|2.60404
04:49:24|2.60441
04:49:25|2.60518
04:49:26|2.60509
04:49:27|2.60757
04:49:28|2.60824
04:49:29|2.60881
04:49:30|2.60613
04:49:32|2.60881
04:49:33|2.60645
04:49:34|2.60645
04:49:35|2.60713
04:49:36|2.60713
04:49:37|2.608
04:49:38|2.608
04:49:39|2.60799
04:49:39|2.60799
04:49:41|2.60799
04:49:42|2.60938
04:49:43|2.60995
04:49:44|2.60995
04:49:45|2.60999
04:49:46|2.60999
04:49:47|2.61
04:49:48|2.61202
04:49:48|2.61202
04:49:50|2.61202
04:49:51|2.60999
04:49:52|2.60999
04:49:53|2.61311
04:49:54|2.61201
04:49:54|2.61201
04:49:56|2.61325
04:49:57|2.61324
04:49:58|2.61324
04:49:59|2.61331
04:50:00|2.61384
04:50:01|2.61331
04:50:02|2.61331
04:50:03|2.61492
04:50:04|2.61536
04:50:05|2.61679
04:50:07|2.61424
04:50:07|2.61675
04:50:09|2.61676
04:50:10|2.6168
04:50:10|2.61675
04:50:11|2.61731
04:50:12|2.61692
04:50:13|2.61717
04:50:14|2.61717
04:50:15|2.61717
04:50:17|2.61717
04:50:17|2.61739
04:50:20|2.61798
04:50:20|2.61798
04:50:22|2.61807
04:50:23|2.61842
04:50:24|2.61842
04:50:26|2.61844
04:50:27|2.62202
04:50:28|2.62202
04:50:29|2.61772
04:50:30|2.62153
04:50:31|2.62153
04:50:33|2.61939
04:50:33|2.61843
04:50:35|2.61843
04:50:36|2.62144
04:50:37|2.62146
04:50:38|2.61943
04:50:39|2.61945
04:50:40|2.61945
04:50:41|2.6194
04:50:42|2.6194
04:50:43|2.62
04:50:44|2.62
04:50:45|2.6194
04:50:46|2.6194
04:50:47|2.6194
04:50:48|2.62
04:50:49|2.62
04:50:50|2.62
04:50:51|2.62153
04:50:52|2.62
04:50:53|2.62
04:50:54|2.62
04:50:55|2.62
04:50:56|2.62075
04:50:57|2.62075
04:50:58|2.62113
04:50:59|2.62113
04:51:00|2.62155
04:51:01|2.62113
04:51:02|2.62
04:51:03|2.62
04:51:04|2.62141
04:51:05|2.62141
04:51:06|2.61849
04:51:07|2.6204
04:51:08|2.61733
04:51:09|2.61736
04:51:10|2.61725
04:51:11|2.61724
04:51:12|2.61724
04:51:13|2.61721
04:51:14|2.61566
04:51:15|2.617
04:51:16|2.62013
04:51:17|2.61724
04:51:18|2.61724
04:51:19|2.61736
04:51:20|2.61918
04:51:22|2.61918
04:51:24|2.61727
04:51:26|2.6189
04:51:27|2.6189
04:51:27|2.61699
04:51:28|2.61501
04:51:29|2.61502
04:51:30|2.61502
04:51:31|2.61617
04:51:32|2.61514
04:51:33|2.61514
04:51:34|2.61747
04:51:35|2.61617
04:51:37|2.61511
04:51:37|2.61511
04:51:38|2.61511
04:51:39|2.61511
04:51:40|2.61511
04:51:41|2.61803
04:51:43|2.61797
04:51:44|2.61532
04:51:45|2.61532
04:51:46|2.61532
04:51:47|2.61929
04:51:48|2.61974
04:51:49|2.61974
04:51:50|2.61564
04:51:51|2.61564
04:51:52|2.61564
04:51:53|2.61962
04:51:54|2.61962
04:51:55|2.61951
04:51:56|2.61578
04:51:58|2.61578
04:51:59|2.61787
04:52:00|2.61787
04:52:01|2.61787
04:52:02|2.61787
04:52:02|2.61787
04:52:04|2.61787
04:52:05|2.61787
04:52:06|2.61789
04:52:06|2.61789
04:52:08|2.61792
04:52:09|2.61797
04:52:09|2.61797
04:52:11|2.61797
04:52:11|2.61797
04:52:13|2.61797
04:52:14|2.62155
04:52:15|2.62155
04:52:16|2.62222
04:52:17|2.61898
04:52:18|2.61898
04:52:18|2.61898
04:52:20|2.61898
04:52:22|2.61818
04:52:24|2.61787
04:52:25|2.61787
04:52:26|2.61688
04:52:27|2.61688
04:52:29|2.61898
04:52:30|2.61983
04:52:31|2.61983
04:52:33|2.61898
04:52:34|2.61898
04:52:35|2.61898
04:52:35|2.61898
04:52:36|2.61898
04:52:38|2.61688
04:52:39|2.61688
04:52:40|2.61503
04:52:41|2.61243
04:52:42|2.61164
04:52:42|2.61264
04:52:44|2.60874
04:52:45|2.60874
04:52:46|2.61213
04:52:47|2.61213
04:52:48|2.61213
04:52:49|2.61213
04:52:50|2.60927
04:52:51|2.60927
04:52:52|2.60927
04:52:53|2.60927
04:52:54|2.60927
04:52:56|2.60927
04:52:57|2.60927
04:52:57|2.61186
04:52:58|2.61186
04:53:00|2.61186
04:53:00|2.60929
04:53:01|2.60932
04:53:03|2.60932
04:53:03|2.60932
04:53:05|2.60932
04:53:05|2.60929
04:53:06|2.60929
04:53:07|2.61208
04:53:08|2.6121
04:53:09|2.6121
04:53:11|2.6121
04:53:11|2.60933
04:53:12|2.60933
04:53:13|2.60933
04:53:15|2.60933
04:53:15|2.60933
04:53:17|2.60933
04:53:18|2.60932
04:53:18|2.60931
04:53:19|2.60931
04:53:20|2.60931
04:53:23|2.60931
04:53:24|2.61068
04:53:25|2.60933
04:53:27|2.60579
04:53:27|2.60783
04:53:28|2.60501
04:53:30|2.60806
04:53:31|2.60533
04:53:32|2.60684
04:53:34|2.60684
04:53:34|2.60684
04:53:35|2.60684
04:53:36|2.60684
04:53:38|2.60684
04:53:39|2.60685
04:53:40|2.60685
04:53:41|2.60685
04:53:41|2.60685
04:53:42|2.60685
04:53:43|2.60685
04:53:44|2.60685
04:53:45|2.60685
04:53:47|2.60685
04:53:48|2.60685
04:53:49|2.60685
04:53:50|2.60685
04:53:51|2.60685
04:53:51|2.60685
04:53:52|2.60685
04:53:54|2.60684
04:53:55|2.60684
04:53:56|2.60684
04:53:57|2.60684
04:53:58|2.60684
04:53:59|2.60684
04:54:00|2.60684
04:54:01|2.60684
04:54:02|2.60684
04:54:03|2.60684
04:54:04|2.60684
04:54:05|2.60684
04:54:06|2.60684
04:54:07|2.60684
04:54:08|2.6044
04:54:09|2.6044
04:54:10|2.6044
04:54:11|2.60409
04:54:12|2.60409
04:54:13|2.60391
04:54:14|2.60392
04:54:15|2.60497
04:54:16|2.60497
04:54:17|2.60497
04:54:18|2.60497
04:54:19|2.605
04:54:20|2.60368
04:54:21|2.60378
04:54:22|2.60332
04:54:24|2.60301
04:54:26|2.60301
04:54:28|2.6
04:54:28|2.6009
04:54:29|2.6009
04:54:31|2.59977
04:54:32|2.59977
04:54:33|2.59977
04:54:34|2.59977
04:54:35|2.59959
04:54:36|2.59959
04:54:37|2.59957
04:54:38|2.60341
04:54:40|2.59962
04:54:40|2.59984
04:54:41|2.6
04:54:43|2.6
04:54:44|2.6
04:54:45|2.6
04:54:46|2.59873
04:54:47|2.6
04:54:48|2.6
04:54:49|2.6
04:54:50|2.6
04:54:51|2.6
04:54:52|2.6
04:54:53|2.59857
04:54:54|2.59857
04:54:55|2.59929
04:54:56|2.6
04:54:57|2.6
04:54:58|2.6
04:54:59|2.6
04:55:00|2.6
04:55:01|2.6
04:55:02|2.6
04:55:03|2.6
04:55:04|2.59999
04:55:05|2.59999
04:55:06|2.6
04:55:07|2.6
04:55:08|2.6
04:55:09|2.6
04:55:10|2.6
04:55:11|2.6
04:55:12|2.6
04:55:13|2.6
04:55:14|2.6009
04:55:15|2.60082
04:55:16|2.60086
04:55:17|2.60086
04:55:18|2.60085
04:55:19|2.6
04:55:20|2.6
04:55:21|2.6
04:55:22|2.6
04:55:23|2.6
04:55:24|2.6
04:55:25|2.6
04:55:26|2.6
04:55:27|2.6
04:55:28|2.6
04:55:29|2.6
04:55:30|2.6
04:55:31|2.6
04:55:32|2.6
04:55:34|2.60092
04:55:35|2.60089
04:55:36|2.60098
04:55:37|2.60122
04:55:38|2.60122
04:55:39|2.60122
04:55:40|2.60122
04:55:41|2.60122
04:55:42|2.60122
04:55:43|2.60122
04:55:44|2.60122
04:55:45|2.60122
04:55:46|2.60122
04:55:47|2.60122
04:55:48|2.60082
04:55:49|2.60082
04:55:49|2.60082
04:55:50|2.60082
04:55:52|2.60082
04:55:52|2.60082
04:55:54|2.60082
04:55:56|2.60082
04:55:56|2.60082
04:55:58|2.60001
04:55:58|2.6
04:56:00|2.6
04:56:01|2.6
04:56:02|2.6
04:56:03|2.6
04:56:04|2.6
04:56:04|2.60305
04:56:06|2.60305
04:56:07|2.60305
04:56:07|2.60305
04:56:08|2.60305
04:56:09|2.60305
04:56:11|2.60305
04:56:12|2.60305
04:56:12|2.60118
04:56:14|2.60305
04:56:15|2.60305
04:56:16|2.60305
04:56:18|2.60824
04:56:19|2.60442
04:56:19|2.61068
04:56:20|2.6084
04:56:22|2.60923
04:56:22|2.60923
04:56:23|2.60923
04:56:25|2.60923
04:56:27|2.6079
04:56:29|2.60843
04:56:30|2.60844
04:56:31|2.60844
04:56:32|2.60844
04:56:33|2.60844
04:56:34|2.60844
04:56:35|2.60844
04:56:36|2.60717
04:56:37|2.60717
04:56:38|2.60717
04:56:39|2.60559
04:56:40|2.60559
04:56:41|2.60559
04:56:42|2.60559
04:56:43|2.60559
04:56:44|2.60576
04:56:45|2.60576
04:56:46|2.60576
04:56:47|2.60576
04:56:48|2.60717
04:56:49|2.60717
04:56:50|2.60717
04:56:51|2.60717
04:56:52|2.60717
04:56:53|2.60717
04:56:54|2.60717
04:56:55|2.60717
04:56:56|2.60717
04:56:57|2.60717
04:56:58|2.60717
04:56:59|2.60717
04:57:00|2.60717
04:57:01|2.60717
04:57:02|2.60717
04:57:03|2.60717
04:57:04|2.60577
04:57:05|2.60577
04:57:06|2.60577
04:57:07|2.60577
04:57:08|2.60577
04:57:09|2.60577
04:57:10|2.60577
04:57:11|2.60577
04:57:12|2.60577
04:57:13|2.60717
04:57:14|2.60717
04:57:15|2.60717
04:57:16|2.60717
04:57:17|2.60717
04:57:18|2.60578
04:57:19|2.60578
04:57:20|2.60578
04:57:21|2.60578
04:57:22|2.60578
04:57:23|2.60578
04:57:24|2.60578
04:57:25|2.60578
04:57:27|2.60578
04:57:29|2.60578
04:57:31|2.60578
04:57:32|2.60578
04:57:33|2.60578
04:57:34|2.60578
04:57:35|2.60578
04:57:36|2.60578
04:57:37|2.60578
04:57:38|2.60578
04:57:39|2.60578
04:57:40|2.60578
04:57:41|2.60578
04:57:42|2.60578
04:57:43|2.60579
04:57:44|2.60579
04:57:45|2.60579
04:57:46|2.60579
04:57:47|2.60579
04:57:48|2.60635
04:57:49|2.60635
04:57:50|2.60635
04:57:51|2.60635
04:57:52|2.60635
04:57:53|2.60635
04:57:54|2.60635
04:57:55|2.60635
04:57:56|2.60635
04:57:57|2.60635
04:57:58|2.60635
04:57:59|2.60635
04:58:00|2.60635
04:58:01|2.60635
04:58:02|2.60635
04:58:03|2.60635
04:58:04|2.60635
04:58:05|2.60579
04:58:06|2.60579
04:58:07|2.60579
04:58:08|2.60579
04:58:09|2.60579
04:58:11|2.60579
04:58:11|2.606
04:58:12|2.606
04:58:13|2.606
04:58:14|2.606
04:58:15|2.606
04:58:16|2.606
04:58:17|2.606
04:58:18|2.61
04:58:19|2.61
04:58:20|2.61
04:58:21|2.6079
04:58:22|2.6079
04:58:23|2.6079
04:58:24|2.61
04:58:25|2.61
04:58:26|2.61
04:58:28|2.61
04:58:29|2.61
04:58:30|2.61
04:58:31|2.6079
04:58:32|2.6079
04:58:33|2.61
04:58:34|2.6079
04:58:35|2.6079
04:58:36|2.6079
04:58:37|2.6079
04:58:38|2.6079
04:58:39|2.6079
04:58:40|2.6079
04:58:41|2.6079
04:58:42|2.6079
04:58:43|2.61
04:58:44|2.61
04:58:45|2.61
04:58:46|2.61
04:58:47|2.61
04:58:48|2.61
04:58:50|2.60999
04:58:50|2.608
04:58:51|2.60873
04:58:52|2.60873
04:58:53|2.60873
04:58:55|2.60873
04:58:55|2.60873
04:58:56|2.60873
04:58:58|2.60873
04:58:58|2.60873
04:59:00|2.60873
04:59:01|2.60952
04:59:01|2.60873
04:59:04|2.60873
04:59:04|2.60559
04:59:05|2.60559
04:59:06|2.60252
04:59:07|2.60252
04:59:08|2.60252
04:59:09|2.60083
04:59:10|2.60083
04:59:11|2.60083
04:59:12|2.60083
04:59:13|2.60447
04:59:15|2.60447
04:59:15|2.60099
04:59:16|2.60099
04:59:17|2.60099
04:59:18|2.60099
04:59:19|2.60099
04:59:20|2.60099
04:59:21|2.60432
04:59:22|2.60432
04:59:23|2.60432
04:59:24|2.60432
04:59:25|2.60432
04:59:26|2.60555
04:59:28|2.60555
04:59:30|2.60658
04:59:32|2.60658
04:59:33|2.60659
04:59:35|2.60659
04:59:36|2.60659
04:59:36|2.60641
04:59:38|2.60641
04:59:39|2.60641
04:59:40|2.60641
04:59:40|2.60641
04:59:41|2.60641
04:59:44|2.60641
04:59:44|2.60684
04:59:45|2.60684
04:59:46|2.60608
04:59:47|2.60608
04:59:49|2.60608
04:59:50|2.60608
04:59:51|2.60658
04:59:52|2.60658
04:59:53|2.60608
04:59:54|2.60608
04:59:55|2.60684
04:59:56|2.60684
04:59:57|2.60684
04:59:58|2.60999
04:59:59|2.60999
05:00:00|2.60999
05:00:01|2.60999
05:00:02|2.60999
05:00:03|2.60999
05:00:04|2.60999
05:00:05|2.60999
05:00:06|2.60999
05:00:07|2.60999
05:00:08|2.60999
05:00:09|2.60999
05:00:11|2.609
05:00:11|2.609
05:00:12|2.609
05:00:13|2.609
05:00:14|2.609
05:00:15|2.60659
05:00:16|2.60659
05:00:17|2.60659
05:00:18|2.60659
05:00:19|2.60659
05:00:20|2.6066
05:00:21|2.60658
05:00:22|2.60658
05:00:23|2.60658
05:00:24|2.60658
05:00:25|2.60658
05:00:26|2.605
05:00:27|2.605
05:00:29|2.605
05:00:31|2.60345
05:00:33|2.60345
05:00:35|2.60343
05:00:36|2.60343
05:00:38|2.60597
05:00:38|2.60597
05:00:40|2.60597
05:00:40|2.60597
05:00:42|2.60343
05:00:42|2.60375
05:00:43|2.60406
05:00:44|2.60406
05:00:45|2.60406
05:00:46|2.60406
05:00:48|2.60406
05:00:48|2.60406
05:00:49|2.60406
05:00:50|2.60346
05:00:51|2.60346
05:00:52|2.60346
05:00:54|2.60346
05:00:55|2.60343
05:00:55|2.60343
05:00:57|2.60343
05:00:57|2.60343
05:00:58|2.60343
05:00:59|2.60343
05:01:00|2.60343
05:01:01|2.60103
05:01:02|2.60103
05:01:03|2.59681
05:01:05|2.59768
05:01:05|2.59768
05:01:06|2.59635
05:01:08|2.59635
05:01:09|2.60005
05:01:09|2.60003
05:01:10|2.59999
05:01:11|2.59636
05:01:12|2.59636
05:01:13|2.59636
05:01:14|2.59499
05:01:15|2.6
05:01:17|2.6
05:01:17|2.59768
05:01:19|2.5955
05:01:19|2.59554
05:01:21|2.59963
05:01:21|2.59963
05:01:23|2.59961
05:01:24|2.59961
05:01:25|2.59961
05:01:25|2.59573
05:01:27|2.59573
05:01:27|2.59573
05:01:29|2.59843
05:01:29|2.59843
05:01:32|2.5984
05:01:32|2.5984
05:01:34|2.59841
05:01:35|2.59841
05:01:36|2.59178
05:01:38|2.59697
05:01:38|2.59841
05:01:39|2.59841
05:01:40|2.59841
05:01:42|2.6
05:01:43|2.6
05:01:43|2.6
05:01:44|2.59656
05:01:46|2.59656
05:01:47|2.59996
05:01:47|2.59997
05:01:48|2.59997
05:01:49|2.59999
05:01:50|2.59611
05:01:51|2.59611
05:01:53|2.59611
05:01:53|2.59616
05:01:54|2.59622
05:01:55|2.59622
05:01:56|2.59999
05:01:57|2.59999
05:01:58|2.59999
05:01:59|2.59999
05:02:00|2.59999
05:02:02|2.59999
05:02:02|2.59999
05:02:03|2.59999
05:02:04|2.59999
05:02:05|2.59601
05:02:06|2.59951
05:02:07|2.59951
05:02:08|2.59555
05:02:09|2.59555
05:02:10|2.59524
05:02:11|2.59931
05:02:12|2.59925
05:02:13|2.59923
05:02:14|2.59921
05:02:15|2.59921
05:02:16|2.59921
05:02:17|2.59521
05:02:18|2.59848
05:02:19|2.59843
05:02:20|2.5935
05:02:21|2.59475
05:02:22|2.59509
05:02:23|2.59521
05:02:24|2.59521
05:02:26|2.59521
05:02:27|2.59277
05:02:28|2.59277
05:02:29|2.59277
05:02:30|2.59277
05:02:31|2.59517
05:02:33|2.5952
05:02:35|2.5952
05:02:35|2.5952
05:02:37|2.59278
05:02:37|2.59278
05:02:39|2.59278
05:02:40|2.59287
05:02:41|2.59514
05:02:42|2.59517
05:02:42|2.59517
05:02:44|2.59276
05:02:45|2.59278
05:02:46|2.59276
05:02:47|2.59511
05:02:48|2.59518
05:02:49|2.59518
05:02:51|2.59511
05:02:53|2.59511
05:02:53|2.59511
05:02:54|2.59275
05:02:55|2.59275
05:02:56|2.59259
05:02:57|2.59259
05:02:58|2.59259
05:03:00|2.59498
05:03:01|2.59498
05:03:03|2.59499
05:03:04|2.59499
05:03:05|2.59499
05:03:06|2.59499
05:03:07|2.59499
05:03:08|2.59498
05:03:09|2.59497
05:03:10|2.59497
05:03:11|2.59498
05:03:12|2.59498
05:03:12|2.59498
05:03:14|2.59498
05:03:15|2.59498
05:03:16|2.59498
05:03:17|2.59498
05:03:18|2.59498
05:03:19|2.59498
05:03:20|2.59497
05:03:21|2.59498
05:03:21|2.59498
05:03:23|2.59497
05:03:24|2.59498
05:03:25|2.59498
05:03:26|2.59497
05:03:27|2.59498
05:03:27|2.59498
05:03:29|2.59498
05:03:30|2.59498
05:03:31|2.59627
05:03:33|2.59541
05:03:34|2.59541
05:03:36|2.59627
05:03:37|2.59627
05:03:37|2.59627
05:03:39|2.59627
05:03:39|2.59627
05:03:40|2.59627
05:03:42|2.59713
05:03:43|2.59713
05:03:43|2.5958
05:03:45|2.5958
05:03:46|2.59846
05:03:47|2.59847
05:03:47|2.59847
05:03:48|2.59529
05:03:50|2.59845
05:03:51|2.59845
05:03:52|2.59627
05:03:53|2.59627
05:03:54|2.597
05:03:55|2.59847
05:03:56|2.59847
05:03:57|2.59847
05:03:58|2.59847
05:03:59|2.59627
05:04:00|2.59627
05:04:01|2.59627
05:04:02|2.59627
05:04:03|2.5963
05:04:04|2.5963
05:04:05|2.5963
05:04:06|2.59848
05:04:07|2.59848
05:04:08|2.5963
05:04:09|2.5963
05:04:10|2.5963
05:04:11|2.59527
05:04:12|2.59527
05:04:13|2.59527
05:04:14|2.59846
05:04:15|2.59846
05:04:16|2.59847
05:04:17|2.59847
05:04:18|2.59847
05:04:19|2.59846
05:04:20|2.59847
05:04:21|2.59847
05:04:22|2.59657
05:04:23|2.59866
05:04:24|2.59668
05:04:25|2.59668
05:04:26|2.59668
05:04:27|2.59848
05:04:28|2.59845
05:04:29|2.59868
05:04:30|2.59868
05:04:31|2.59657
05:04:33|2.59657
05:04:35|2.59877
05:04:36|2.59878
05:04:38|2.59878
05:04:39|2.59848
05:04:39|2.59878
05:04:40|2.59875
05:04:41|2.59656
05:04:42|2.59656
05:04:44|2.598
05:04:45|2.598
05:04:46|2.59763
05:04:48|2.59977
05:04:49|2.59882
05:04:49|2.59961
05:04:50|2.59961
05:04:51|2.59961
05:04:53|2.59961
05:04:53|2.59969
05:04:54|2.59969
05:04:56|2.59957
05:04:56|2.59968
05:04:57|2.59993
05:04:58|2.59965
05:05:00|2.59964
05:05:00|2.59964
05:05:01|2.59964
05:05:03|2.59964
05:05:03|2.59964
05:05:04|2.59449
05:05:05|2.59449
05:05:06|2.59573
05:05:07|2.59897
05:05:08|2.59897
05:05:09|2.59574
05:05:10|2.59574
05:05:11|2.59998
05:05:12|2.59998
05:05:13|2.59615
05:05:14|2.59615
05:05:15|2.59615
05:05:16|2.59615
05:05:17|2.59993
05:05:18|2.59991
05:05:19|2.59991
05:05:21|2.59991
05:05:21|2.59597
05:05:22|2.59598
05:05:23|2.59986
05:05:24|2.59575
05:05:25|2.59982
05:05:26|2.59612
05:05:27|2.59612
05:05:28|2.59992
05:05:29|2.59408
05:05:30|2.59758
05:05:31|2.59725
05:05:32|2.59687
05:05:34|2.59256
05:05:36|2.59256
05:05:37|2.59795
05:05:38|2.59795
05:05:40|2.59795
05:05:40|2.59795
05:05:42|2.59795
05:05:43|2.59693
05:05:43|2.59693
05:05:44|2.59693
05:05:45|2.59693
05:05:46|2.59669
05:05:48|2.5999
05:05:50|2.5999
05:05:50|2.5999
05:05:51|2.5999
05:05:53|2.59993
05:05:54|2.5999
05:05:55|2.5999
05:05:56|2.59996
05:05:57|2.59996
05:05:58|2.59996
05:05:59|2.59996
05:06:00|2.59996
05:06:01|2.59996
05:06:02|2.59996
05:06:03|2.59996
05:06:04|2.59996
05:06:05|2.59996
05:06:06|2.59996
05:06:07|2.59996
05:06:08|2.59997
05:06:09|2.59997
05:06:10|2.59997
05:06:11|2.59997
05:06:12|2.59997
05:06:13|2.59996
05:06:14|2.59996
05:06:15|2.59998
05:06:16|2.59998
05:06:17|2.59998
05:06:18|2.59651
05:06:19|2.59998
05:06:20|2.59998
05:06:21|2.59998
05:06:22|2.59998
05:06:23|2.59667
05:06:24|2.59667
05:06:25|2.59669
05:06:26|2.59669
05:06:28|2.59669
05:06:29|2.59616
05:06:30|2.59616
05:06:31|2.59246
05:06:32|2.59246
05:06:32|2.59246
05:06:33|2.59245
05:06:36|2.59245
05:06:38|2.59622
05:06:39|2.59622
05:06:40|2.59622
05:06:42|2.59247
05:06:43|2.59619
05:06:44|2.59244
05:06:45|2.59244
05:06:46|2.5961
05:06:46|2.59245
05:06:48|2.59245
05:06:49|2.59611
05:06:51|2.59611
05:06:52|2.59611
05:06:52|2.59611
05:06:54|2.5925
05:06:55|2.5961
05:06:56|2.59244
05:06:57|2.59607
05:06:58|2.5925
05:06:59|2.5925
05:07:00|2.5925
05:07:01|2.5959
05:07:02|2.5959
05:07:03|2.59176
05:07:04|2.59569
05:07:05|2.59569
05:07:06|2.59176
05:07:07|2.59176
05:07:08|2.5925
05:07:09|2.5925
05:07:10|2.59557
05:07:11|2.59557
05:07:13|2.59553
05:07:14|2.5956
05:07:15|2.59559
05:07:15|2.59559
05:07:17|2.59559
05:07:17|2.59561
05:07:18|2.59561
05:07:20|2.59561
05:07:20|2.59561
05:07:21|2.59561
05:07:23|2.59561
05:07:23|2.59465
05:07:25|2.59465
05:07:25|2.59561
05:07:27|2.59561
05:07:27|2.59561
05:07:29|2.59561
05:07:30|2.59561
05:07:30|2.59561
05:07:31|2.5937
05:07:33|2.5955
05:07:34|2.5955
05:07:35|2.5955
05:07:37|2.5955
05:07:37|2.5955
05:07:38|2.5955
05:07:40|2.5955
05:07:42|2.5955
05:07:43|2.5955
05:07:44|2.5955
05:07:44|2.59203
05:07:45|2.59203
05:07:47|2.59203
05:07:47|2.59548
05:07:48|2.59548
05:07:50|2.59549
05:07:50|2.59462
05:07:52|2.59375
05:07:53|2.59375
05:07:53|2.59375
05:07:54|2.59536
05:07:55|2.59205
05:07:57|2.59205
05:07:57|2.59547
05:07:59|2.59547
05:08:00|2.5912
05:08:01|2.5912
05:08:03|2.59534
05:08:03|2.5912
05:08:04|2.59121
05:08:05|2.5951
05:08:06|2.59504
05:08:07|2.59499
05:08:09|2.59399
05:08:09|2.59492
05:08:10|2.59098
05:08:11|2.59098
05:08:13|2.59506
05:08:14|2.59505
05:08:15|2.59554
05:08:16|2.59506
05:08:17|2.59499
05:08:18|2.59499
05:08:19|2.59497
05:08:20|2.59495
05:08:21|2.59495
05:08:22|2.59495
05:08:23|2.59096
05:08:24|2.59492
05:08:25|2.59114
05:08:26|2.59491
05:08:27|2.59491
05:08:28|2.5949
05:08:29|2.59489
05:08:30|2.5949
05:08:31|2.59495
05:08:32|2.59495
05:08:33|2.59495
05:08:34|2.59495
05:08:35|2.59495
05:08:36|2.59495
05:08:38|2.59495
05:08:39|2.59495
05:08:41|2.59495
05:08:42|2.59495
05:08:44|2.59495
05:08:45|2.59495
05:08:46|2.59495
05:08:47|2.59207
05:08:48|2.59493
05:08:49|2.59494
05:08:50|2.59495
05:08:51|2.59495
05:08:51|2.59495
05:08:53|2.59495
05:08:54|2.59495
05:08:55|2.59133
05:08:56|2.59494
05:08:57|2.59493
05:08:58|2.59495
05:08:59|2.59495
05:09:01|2.59495
05:09:02|2.59495
05:09:03|2.59495
05:09:04|2.59495
05:09:05|2.59494
05:09:06|2.59152
05:09:07|2.59494
05:09:07|2.59494
05:09:09|2.59494
05:09:10|2.59494
05:09:11|2.59494
05:09:11|2.59494
05:09:13|2.59147
05:09:14|2.59493
05:09:15|2.59494
05:09:16|2.59494
05:09:17|2.59494
05:09:18|2.59493
05:09:19|2.59493
05:09:20|2.59493
05:09:21|2.59987
05:09:22|2.59843
05:09:23|2.59843
05:09:24|2.59999
05:09:25|2.59999
05:09:26|2.59999
05:09:26|2.5964
05:09:27|2.5964
05:09:29|2.59999
05:09:30|2.59999
05:09:30|2.5964
05:09:32|2.5964
05:09:32|2.5964
05:09:34|2.59997
05:09:35|2.59997
05:09:36|2.59997
05:09:36|2.59997
05:09:37|2.5961
05:09:40|2.59612
05:09:41|2.59807
05:09:43|2.59807
05:09:43|2.59807
05:09:46|2.59999
05:09:47|2.59999
05:09:47|2.59809
05:09:49|2.59809
05:09:51|2.59809
05:09:51|2.59998
05:09:52|2.59999
05:09:53|2.59999
05:09:54|2.59999
05:09:55|2.59996
05:09:57|2.59996
05:09:58|2.59996
05:09:58|2.59996
05:10:00|2.59996
05:10:00|2.59996
05:10:01|2.59996
05:10:02|2.59996
05:10:04|2.59996
05:10:05|2.59996
05:10:07|2.59996
05:10:07|2.59807
05:10:08|2.59809
05:10:09|2.59809
05:10:10|2.59809
05:10:11|2.59806
05:10:12|2.59806
05:10:13|2.59806
05:10:14|2.59806
05:10:15|2.59995
05:10:16|2.59994
05:10:18|2.59994
05:10:18|2.59994
05:10:19|2.59994
05:10:20|2.59994
05:10:21|2.59994
05:10:22|2.59806
05:10:23|2.59806
05:10:24|2.59806
05:10:25|2.59598
05:10:26|2.59598
05:10:27|2.59989
05:10:28|2.59989
05:10:29|2.59989
05:10:30|2.59989
05:10:31|2.59989
05:10:32|2.59989
05:10:33|2.59989
05:10:34|2.5999
05:10:35|2.5999
05:10:36|2.59806
05:10:37|2.59806
05:10:39|2.59806
05:10:41|2.599
05:10:43|2.59707
05:10:44|2.59707
05:10:45|2.59707
05:10:47|2.59707
05:10:47|2.59707
05:10:49|2.59707
05:10:50|2.59707
05:10:51|2.59707
05:10:53|2.59639
05:10:54|2.59639
05:10:54|2.59639
05:10:56|2.59707
05:10:57|2.59707
05:10:58|2.599
05:10:59|2.599
05:11:00|2.59944
05:11:01|2.59944
05:11:02|2.59944
05:11:03|2.59902
05:11:03|2.5999
05:11:05|2.5999
05:11:06|2.5999
05:11:07|2.5999
05:11:08|2.5999
05:11:09|2.5999
05:11:10|2.5999
05:11:11|2.5999
05:11:12|2.5999
05:11:13|2.5999
05:11:14|2.59645
05:11:15|2.5999
05:11:16|2.59984
05:11:17|2.59984
05:11:18|2.59984
05:11:19|2.59999
05:11:20|2.59642
05:11:21|2.59995
05:11:22|2.59995
05:11:23|2.59995
05:11:24|2.59995
05:11:25|2.59998
05:11:26|2.6
05:11:27|2.6
05:11:28|2.60195
05:11:29|2.60195
05:11:30|2.60208
05:11:31|2.60218
05:11:32|2.6022
05:11:33|2.61407
05:11:34|2.6147
05:11:35|2.61547
05:11:36|2.61603
05:11:37|2.61604
05:11:38|2.61697
05:11:39|2.61697
05:11:41|2.61757
05:11:43|2.61868
05:11:45|2.61868
05:11:46|2.61988
05:11:46|2.61999
05:11:48|2.61999
05:11:49|2.62
05:11:50|2.6198
05:11:51|2.61999
05:11:52|2.62
05:11:53|2.61922
05:11:54|2.62101
05:11:55|2.61999
05:11:56|2.62
05:11:57|2.62
05:11:58|2.62
05:11:59|2.62
05:12:00|2.62
05:12:01|2.62
05:12:02|2.62
05:12:03|2.6211
05:12:04|2.6211
05:12:05|2.6211
05:12:06|2.62054
05:12:07|2.62399
05:12:08|2.62399
05:12:09|2.62388
05:12:10|2.62
05:12:12|2.62088
05:12:13|2.61785
05:12:14|2.61605
05:12:15|2.61605
05:12:16|2.61605
05:12:17|2.61393
05:12:18|2.61154
05:12:19|2.61313
05:12:20|2.60863
05:12:21|2.60863
05:12:22|2.61011
05:12:23|2.61012
05:12:23|2.61197
05:12:25|2.61198
05:12:25|2.61198
05:12:27|2.61198
05:12:28|2.61487
05:12:29|2.61487
05:12:30|2.61271
05:12:30|2.61271
05:12:31|2.61271
05:12:32|2.61505
05:12:34|2.61654
05:12:35|2.61654
05:12:36|2.61654
05:12:37|2.61654
05:12:38|2.61623
05:12:39|2.61623
05:12:40|2.61832
05:12:42|2.61505
05:12:44|2.61505
05:12:45|2.61442
05:12:46|2.61627
05:12:47|2.61587
05:12:49|2.61505
05:12:51|2.61568
05:12:51|2.61903
05:12:53|2.61903
05:12:53|2.61903
05:12:55|2.61903
05:12:57|2.61903
05:12:57|2.61947
05:12:59|2.619
05:13:00|2.619
05:13:00|2.619
05:13:02|2.619
05:13:03|2.619
05:13:04|2.619
05:13:05|2.619
05:13:06|2.619
05:13:07|2.619
05:13:08|2.619
05:13:09|2.619
05:13:10|2.619
05:13:11|2.619
05:13:12|2.619
05:13:13|2.619
05:13:14|2.619
05:13:15|2.619
05:13:16|2.619
05:13:17|2.61904
05:13:18|2.61904
05:13:19|2.61904
05:13:20|2.61904
05:13:21|2.62097
05:13:22|2.6215
05:13:23|2.61906
05:13:24|2.61906
05:13:25|2.61906
05:13:26|2.61906
05:13:27|2.61906
05:13:28|2.61906
05:13:29|2.62113
05:13:30|2.62116
05:13:31|2.62116
05:13:32|2.62116
05:13:33|2.62114
05:13:34|2.62114
05:13:35|2.62114
05:13:36|2.62114
05:13:37|2.62114
05:13:38|2.62114
05:13:39|2.62011
05:13:40|2.62011
05:13:41|2.6214
05:13:42|2.6214
05:13:44|2.62114
05:13:46|2.61762
05:13:47|2.61762
05:13:47|2.62113
05:13:49|2.62114
05:13:50|2.6214
05:13:52|2.6214
05:13:53|2.62146
05:13:54|2.61778
05:13:55|2.61778
05:13:56|2.61699
05:13:57|2.61583
05:13:58|2.61583
05:13:59|2.61583
05:14:00|2.61583
05:14:01|2.61583
05:14:02|2.61583
05:14:02|2.61943
05:14:04|2.62118
05:14:05|2.6214
05:14:06|2.6214
05:14:07|2.61749
05:14:08|2.61763
05:14:08|2.61938
05:14:10|2.61938
05:14:11|2.61942
05:14:12|2.61942
05:14:13|2.61943
05:14:14|2.61808
05:14:15|2.61633
05:14:16|2.61633
05:14:17|2.61942
05:14:18|2.61942
05:14:19|2.61942
05:14:19|2.61942
05:14:20|2.61942
05:14:22|2.61943
05:14:22|2.61943
05:14:24|2.62108
05:14:25|2.62108
05:14:26|2.62077
05:14:26|2.62077
05:14:28|2.62069
05:14:29|2.62069
05:14:30|2.62113
05:14:31|2.6196
05:14:31|2.6196
05:14:33|2.62134
05:14:34|2.62138
05:14:35|2.62138
05:14:36|2.62138
05:14:37|2.62138
05:14:37|2.62138
05:14:39|2.62139
05:14:40|2.6214
05:14:41|2.6214
05:14:42|2.62138
05:14:44|2.6214
05:14:46|2.6214
05:14:47|2.6214
05:14:48|2.6214
05:14:49|2.61791
05:14:50|2.61791
05:14:50|2.61791
05:14:52|2.62146
05:14:52|2.62149
05:14:55|2.62149
05:14:55|2.61809
05:14:56|2.61809
05:14:57|2.61809
05:14:58|2.61809
05:14:59|2.61809
05:15:00|2.61809
05:15:01|2.62055
05:15:03|2.62055
05:15:04|2.61798
05:15:05|2.61798
05:15:06|2.61798
05:15:07|2.61798
05:15:08|2.62129
05:15:09|2.621
05:15:10|2.621
05:15:11|2.62099
05:15:12|2.62099
05:15:13|2.62099
05:15:14|2.62099
05:15:15|2.61799
05:15:16|2.62095
05:15:17|2.62095
05:15:18|2.62095
05:15:19|2.62095
05:15:20|2.61826
05:15:21|2.61826
05:15:22|2.61826
05:15:23|2.61826
05:15:24|2.61826
05:15:25|2.61826
05:15:27|2.61826
05:15:28|2.61826
05:15:29|2.61826
05:15:30|2.61826
05:15:31|2.61826
05:15:31|2.61826
05:15:33|2.61827
05:15:33|2.6189
05:15:35|2.6189
05:15:35|2.6189
05:15:37|2.61828
05:15:38|2.61828
05:15:39|2.61857
05:15:40|2.61857
05:15:41|2.61828
05:15:42|2.61828
05:15:43|2.61887
05:15:45|2.61794
05:15:45|2.61794
05:15:48|2.61794
05:15:49|2.61791
05:15:50|2.61791
05:15:51|2.65053
05:15:52|2.65504
05:15:53|2.65226
05:15:54|2.6543
05:15:55|2.65134
05:15:57|2.65302
05:15:58|2.65806
05:15:59|2.65997
05:16:01|2.65255
05:16:01|2.65149
05:16:03|2.65684
05:16:04|2.6539
05:16:05|2.6511
05:16:05|2.65111
05:16:07|2.65262
05:16:07|2.65227
05:16:08|2.65223
05:16:11|2.6522
05:16:12|2.6522
05:16:12|2.65624
05:16:13|2.65616
05:16:14|2.65226
05:16:15|2.65535
05:16:16|2.65255
05:16:17|2.65491
05:16:18|2.65504
05:16:19|2.65095
05:16:20|2.66
05:16:21|2.65715
05:16:23|2.65324
05:16:23|2.6526
05:16:24|2.6526
05:16:25|2.65554
05:16:26|2.6555
05:16:28|2.6555
05:16:28|2.6779
05:16:29|2.67782
05:16:30|2.67999
05:16:31|2.6752
05:16:32|2.67736
05:16:33|2.6702
05:16:34|2.67032
05:16:35|2.67747
05:16:36|2.67431
05:16:37|2.67985
05:16:39|2.67546
05:16:39|2.67996
05:16:40|2.68
05:16:41|2.67344
05:16:42|2.67731
05:16:43|2.68668
05:16:46|2.68863
05:16:46|2.68909
05:16:47|2.6908
05:16:49|2.69633
05:16:50|2.7
05:16:52|2.6937
05:16:53|2.69752
05:16:54|2.69959
05:16:55|2.69688
05:16:56|2.69566
05:16:57|2.69339
05:16:59|2.69225
05:16:59|2.69855
05:17:00|2.69936
05:17:01|2.69974
05:17:02|2.69956
05:17:03|2.69967
05:17:05|2.7063
05:17:06|2.69973
05:17:07|2.69704
05:17:07|2.69617
05:17:08|2.69604
05:17:10|2.69496
05:17:11|2.69772
05:17:12|2.6904
05:17:13|2.69147
05:17:13|2.69363
05:17:15|2.68962
05:17:15|2.69418
05:17:16|2.7
05:17:18|2.69335
05:17:19|2.69477
05:17:19|2.6995
05:17:20|2.69967
05:17:21|2.69921
05:17:23|2.70075
05:17:25|2.69812
05:17:25|2.69518
05:17:26|2.69368
05:17:27|2.69376
05:17:28|2.69882
05:17:29|2.69284
05:17:30|2.69139
05:17:31|2.69284
05:17:32|2.6904
05:17:33|2.6944
05:17:34|2.69365
05:17:35|2.69433
05:17:37|2.70009
05:17:37|2.69395
05:17:38|2.69364
05:17:39|2.701
05:17:40|2.69505
05:17:41|2.69
05:17:42|2.70029
05:17:43|2.69502
05:17:44|2.69502
05:17:46|2.69931
05:17:47|2.69642
05:17:48|2.6955
05:17:50|2.69549
05:17:51|2.69116
05:17:52|2.69642
05:17:53|2.69642
05:17:54|2.69239
05:17:55|2.69282
05:17:56|2.69731
05:17:57|2.69798
05:17:58|2.69795
05:17:59|2.69907
05:18:00|2.69907
05:18:02|2.69558
05:18:03|2.69558
05:18:04|2.701
05:18:04|2.701
05:18:05|2.701
05:18:06|2.70099
05:18:07|2.701
05:18:08|2.701
05:18:10|2.70076
05:18:11|2.69625
05:18:12|2.69982
05:18:13|2.68001
05:18:14|2.67796
05:18:15|2.67562
05:18:16|2.67753
05:18:17|2.67973
05:18:18|2.67705
05:18:19|2.67774
05:18:20|2.67564
05:18:21|2.68038
05:18:22|2.67714
05:18:23|2.67395
05:18:24|2.66605
05:18:25|2.66952
05:18:26|2.66816
05:18:27|2.66815
05:18:28|2.6675
05:18:29|2.66458
05:18:30|2.67005
05:18:31|2.65945
05:18:32|2.65816
05:18:33|2.66103
05:18:34|2.66103
05:18:35|2.65745
05:18:36|2.66102
05:18:37|2.65716
05:18:38|2.66242
05:18:39|2.66202
05:18:40|2.66239
05:18:41|2.66452
05:18:42|2.6656
05:18:43|2.66708
05:18:44|2.66708
05:18:45|2.66708
05:18:46|2.66527
05:18:48|2.66707
05:18:49|2.66708
05:18:50|2.66412
05:18:51|2.66412
05:18:53|2.66521
05:18:53|2.66518
05:18:54|2.66533
05:18:56|2.66534
05:18:58|2.66531
05:18:59|2.66534
05:19:00|2.66708
05:19:00|2.66534
05:19:01|2.66708
05:19:03|2.66709
05:19:04|2.66709
05:19:05|2.66709
05:19:06|2.66709
05:19:07|2.66709
05:19:09|2.66562
05:19:10|2.66562
05:19:11|2.66562
05:19:12|2.66706
05:19:13|2.67033
05:19:14|2.67252
05:19:15|2.67081
05:19:16|2.67136
05:19:17|2.67191
05:19:18|2.67492
05:19:19|2.67486
05:19:20|2.67502
05:19:21|2.67758
05:19:22|2.68368
05:19:23|2.68154
05:19:24|2.68164
05:19:25|2.68614
05:19:26|2.68322
05:19:27|2.68537
05:19:28|2.68456
05:19:29|2.68001
05:19:30|2.68407
05:19:31|2.67191
05:19:32|2.67438
05:19:33|2.67587
05:19:34|2.67587
05:19:35|2.67587
05:19:36|2.67307
05:19:37|2.67307
05:19:38|2.67307
05:19:39|2.67586
05:19:40|2.67586
05:19:41|2.67805
05:19:42|2.67991
05:19:43|2.67589
05:19:44|2.67979
05:19:45|2.68312
05:19:46|2.6821
05:19:47|2.67806
05:19:48|2.67807
05:19:50|2.6822
05:19:52|2.67805
05:19:53|2.68116
05:19:54|2.6781
05:19:55|2.68069
05:19:57|2.68073
05:19:58|2.68073
05:19:59|2.68073
05:20:00|2.67585
05:20:02|2.67277
05:20:03|2.67277
05:20:04|2.67561
05:20:05|2.67561
05:20:05|2.68246
05:20:07|2.68034
05:20:08|2.67963
05:20:09|2.67498
05:20:10|2.67498
05:20:11|2.67498
05:20:12|2.67955
05:20:13|2.68079
05:20:14|2.67705
05:20:14|2.67771
05:20:15|2.67771
05:20:16|2.67955
05:20:18|2.67955
05:20:19|2.67955
05:20:19|2.67952
05:20:21|2.67955
05:20:22|2.67955
05:20:23|2.67705
05:20:24|2.67952
05:20:24|2.68246
05:20:25|2.68317
05:20:27|2.67916
05:20:28|2.6808
05:20:29|2.6863
05:20:30|2.6863
05:20:32|2.68623
05:20:32|2.68271
05:20:33|2.68271
05:20:34|2.67952
05:20:35|2.68384
05:20:36|2.68384
05:20:37|2.68785
05:20:38|2.68785
05:20:39|2.68785
05:20:40|2.68384
05:20:41|2.68332
05:20:42|2.68333
05:20:43|2.68283
05:20:44|2.68177
05:20:45|2.68485
05:20:46|2.68485
05:20:47|2.68712
05:20:49|2.68712
05:20:50|2.68202
05:20:52|2.68202
05:20:52|2.68202
05:20:53|2.68202
05:20:55|2.67412
05:20:56|2.67641
05:20:56|2.67641
05:20:58|2.67641
05:20:59|2.67228
05:20:59|2.66891
05:21:01|2.66749
05:21:01|2.66749
05:21:02|2.6645
05:21:03|2.66451
05:21:04|2.66451
05:21:06|2.66447
05:21:06|2.66419
05:21:07|2.67119
05:21:08|2.67119
05:21:09|2.67119
05:21:10|2.6729
05:21:11|2.67301
05:21:12|2.67301
05:21:13|2.67301
05:21:14|2.67604
05:21:15|2.67148
05:21:17|2.67022
05:21:17|2.67022
05:21:18|2.67022
05:21:19|2.66634
05:21:20|2.66922
05:21:22|2.66922
05:21:22|2.66922
05:21:23|2.66802
05:21:24|2.66681
05:21:25|2.66681
05:21:26|2.66681
05:21:27|2.66681
05:21:28|2.66814
05:21:29|2.66606
05:21:30|2.66414
05:21:31|2.66313
05:21:32|2.66431
05:21:33|2.66194
05:21:34|2.66188
05:21:35|2.66077
05:21:36|2.66077
05:21:37|2.66033
05:21:38|2.65911
05:21:39|2.65816
05:21:40|2.66063
05:21:41|2.65865
05:21:42|2.65865
05:21:43|2.66176
05:21:45|2.65865
05:21:46|2.66
05:21:47|2.66033
05:21:48|2.66033
05:21:49|2.66033
05:21:51|2.66033
05:21:51|2.66033
05:21:53|2.66033
05:21:55|2.6582
05:21:56|2.66185
05:21:57|2.66397
05:21:58|2.66397
05:21:59|2.66397
05:22:01|2.66397
05:22:03|2.66397
05:22:04|2.66286
05:22:05|2.66509
05:22:06|2.66447
05:22:06|2.66447
05:22:07|2.66286
05:22:08|2.66286
05:22:10|2.66286
05:22:12|2.67327
05:22:12|2.67694
05:22:13|2.67694
05:22:15|2.67796
05:22:15|2.67879
05:22:17|2.67877
05:22:17|2.67541
05:22:18|2.67327
05:22:19|2.6777
05:22:21|2.67539
05:22:21|2.67539
05:22:22|2.6754
05:22:24|2.67683
05:22:25|2.67683
05:22:26|2.67683
05:22:27|2.67683
05:22:29|2.67683
05:22:30|2.67539
05:22:31|2.67556
05:22:32|2.67556
05:22:32|2.67556
05:22:34|2.67556
05:22:35|2.67556
05:22:36|2.6741
05:22:37|2.6741
05:22:37|2.6741
05:22:38|2.6741
05:22:40|2.67317
05:22:41|2.67556
05:22:41|2.67391
05:22:43|2.67391
05:22:44|2.67318
05:22:45|2.67318
05:22:45|2.67318
05:22:47|2.67432
05:22:48|2.67432
05:22:49|2.67432
05:22:51|2.67432
05:22:53|2.67432
05:22:54|2.67432
05:22:55|2.67432
05:22:56|2.676
05:22:57|2.676
05:22:58|2.676
05:22:59|2.676
05:23:00|2.676
05:23:01|2.67317
05:23:02|2.67175
05:23:03|2.67175
05:23:04|2.67432
05:23:05|2.67445
05:23:07|2.66956
05:23:09|2.67423
05:23:10|2.67175
05:23:10|2.67175
05:23:13|2.67174
05:23:13|2.67174
05:23:15|2.67175
05:23:15|2.67175
05:23:16|2.67175
05:23:17|2.67175
05:23:18|2.67
05:23:19|2.67
05:23:20|2.67
05:23:21|2.67211
05:23:23|2.67
05:23:24|2.66698
05:23:24|2.66964
05:23:26|2.66844
05:23:27|2.66702
05:23:28|2.66669
05:23:29|2.66702
05:23:29|2.66989
05:23:32|2.66435
05:23:33|2.66619
05:23:34|2.66619
05:23:35|2.66441
05:23:36|2.66618
05:23:37|2.66618
05:23:38|2.66618
05:23:39|2.66618
05:23:40|2.66669
05:23:41|2.66669
05:23:42|2.66669
05:23:43|2.66799
05:23:44|2.66799
05:23:45|2.66799
05:23:46|2.66759
05:23:47|2.66759
05:23:48|2.66441
05:23:49|2.66441
05:23:50|2.66756
05:23:51|2.66756
05:23:53|2.66448
05:23:55|2.66603
05:23:56|2.66758
05:23:57|2.6645
05:23:58|2.66451
05:23:59|2.66757
05:23:59|2.66457
05:24:01|2.66699
05:24:03|2.66699
05:24:03|2.66425
05:24:05|2.66437
05:24:06|2.66224
05:24:07|2.66457
05:24:08|2.66457
05:24:09|2.66231
05:24:10|2.66232
05:24:11|2.66233
05:24:12|2.66456
05:24:13|2.66457
05:24:14|2.66457
05:24:16|2.66241
05:24:17|2.66218
05:24:17|2.66218
05:24:18|2.66218
05:24:20|2.66218
05:24:20|2.66142
05:24:21|2.66142
05:24:22|2.66142
05:24:23|2.66142
05:24:24|2.66142
05:24:25|2.66192
05:24:26|2.66192
05:24:27|2.66187
05:24:28|2.66187
05:24:29|2.66186
05:24:30|2.66186
05:24:31|2.66323
05:24:32|2.66166
05:24:33|2.66187
05:24:35|2.66187
05:24:35|2.66187
05:24:36|2.66187
05:24:37|2.66187
05:24:38|2.66231
05:24:39|2.66451
05:24:40|2.66456
05:24:41|2.66456
05:24:42|2.66456
05:24:43|2.66459
05:24:44|2.66459
05:24:45|2.66459
05:24:46|2.66459
05:24:47|2.66314
05:24:48|2.66314
05:24:49|2.66314
05:24:50|2.66685
05:24:51|2.66656
05:24:53|2.66459
05:24:55|2.664
05:24:57|2.66554
05:24:58|2.66452
05:24:59|2.66452
05:25:00|2.66452
05:25:02|2.67106
05:25:03|2.67106
05:25:03|2.67106
05:25:04|2.67106
05:25:05|2.67106
05:25:06|2.67106
05:25:07|2.67106
05:25:08|2.67671
05:25:10|2.67199
05:25:11|2.67199
05:25:12|2.67199
05:25:12|2.67199
05:25:13|2.67199
05:25:14|2.67258
05:25:15|2.67443
05:25:16|2.67443
05:25:17|2.67264
05:25:18|2.67264
05:25:19|2.67443
05:25:20|2.67443
05:25:21|2.67443
05:25:22|2.67444
05:25:24|2.67445
05:25:24|2.67443
05:25:26|2.67254
05:25:27|2.67349
05:25:28|2.67349
05:25:29|2.67339
05:25:30|2.67339
05:25:31|2.67339
05:25:32|2.67231
05:25:33|2.67627
05:25:34|2.67306
05:25:35|2.6676
05:25:36|2.664
05:25:37|2.66603
05:25:38|2.663
05:25:39|2.663
05:25:40|2.6638
05:25:41|2.66474
05:25:42|2.66474
05:25:43|2.66474
05:25:44|2.66474
05:25:45|2.66549
05:25:46|2.66549
05:25:47|2.664
05:25:48|2.66543
05:25:49|2.66543
05:25:50|2.66186
05:25:51|2.66466
05:25:52|2.66168
05:25:53|2.66168
05:25:55|2.66171
05:25:56|2.66171
05:25:56|2.66171
05:25:58|2.66171
05:25:59|2.66173
05:26:01|2.66173
05:26:02|2.66172
05:26:02|2.66172
05:26:04|2.66172
05:26:05|2.66469
05:26:06|2.66469
05:26:07|2.66168
05:26:09|2.66578
05:26:09|2.66257
05:26:12|2.66645
05:26:13|2.66645
05:26:13|2.66261
05:26:15|2.66261
05:26:15|2.66646
05:26:16|2.66645
05:26:18|2.66645
05:26:18|2.66167
05:26:19|2.66639
05:26:20|2.66639
05:26:21|2.663
05:26:23|2.663
05:26:24|2.663
05:26:24|2.663
05:26:26|2.663
05:26:27|2.663
05:26:28|2.663
05:26:29|2.663
05:26:30|2.66469
05:26:30|2.66469
05:26:32|2.663
05:26:33|2.663
05:26:34|2.663
05:26:34|2.663
05:26:36|2.663
05:26:37|2.66299
05:26:38|2.66168
05:26:39|2.66234
05:26:39|2.66234
05:26:40|2.663
05:26:42|2.663
05:26:43|2.663
05:26:44|2.66168
05:26:45|2.66579
05:26:46|2.66579
05:26:47|2.665
05:26:48|2.66168
05:26:48|2.66167
05:26:50|2.66167
05:26:51|2.66559
05:26:52|2.66198
05:26:53|2.66198
05:26:53|2.66198
05:26:55|2.66198
05:26:57|2.66198
05:26:59|2.66541
05:27:00|2.66541
05:27:01|2.66628
05:27:03|2.66628
05:27:04|2.66278
05:27:06|2.66278
05:27:08|2.6665
05:27:09|2.66651
05:27:09|2.66842
05:27:10|2.66477
05:27:11|2.66477
05:27:12|2.66477
05:27:13|2.66477
05:27:14|2.66487
05:27:15|2.66278
05:27:16|2.66
05:27:17|2.66
05:27:18|2.66
05:27:19|2.66
05:27:20|2.66153
05:27:22|2.66
05:27:23|2.66
05:27:24|2.66001
05:27:25|2.66001
05:27:26|2.66001
05:27:27|2.66
05:27:28|2.66017
05:27:29|2.65945
05:27:30|2.65907
05:27:31|2.65772
05:27:32|2.65928
05:27:33|2.6583
05:27:34|2.65772
05:27:35|2.65771
05:27:36|2.65826
05:27:37|2.65772
05:27:38|2.65772
05:27:39|2.65772
05:27:40|2.65783
05:27:41|2.66
05:27:42|2.65782
05:27:43|2.65782
05:27:44|2.65782
05:27:45|2.65737
05:27:46|2.65737
05:27:47|2.65737
05:27:48|2.65738
05:27:49|2.65738
05:27:50|2.65735
05:27:51|2.65599
05:27:52|2.65599
05:27:53|2.65599
05:27:54|2.65599
05:27:55|2.65738
05:27:57|2.65737
05:27:58|2.65737
05:28:00|2.65737
05:28:01|2.65737
05:28:03|2.65753
05:28:03|2.65737
05:28:04|2.65799
05:28:05|2.65799
05:28:07|2.65799
05:28:07|2.65998
05:28:09|2.65739
05:28:10|2.65739
05:28:11|2.65739
05:28:12|2.65999
05:28:13|2.65999
05:28:14|2.65999
05:28:15|2.65999
05:28:16|2.65999
05:28:17|2.65999
05:28:19|2.6574
05:28:20|2.6574
05:28:21|2.6574
05:28:21|2.6574
05:28:23|2.6574
05:28:24|2.65739
05:28:25|2.6574
05:28:26|2.6574
05:28:28|2.6574
05:28:28|2.66
05:28:30|2.65765
05:28:30|2.65765
05:28:33|2.65765
05:28:33|2.65765
05:28:34|2.65765
05:28:35|2.65765
05:28:36|2.65765
05:28:38|2.6574
05:28:39|2.65737
05:28:40|2.65593
05:28:41|2.65593
05:28:42|2.65679
05:28:43|2.65679
05:28:44|2.65592
05:28:45|2.65592
05:28:46|2.65592
05:28:47|2.65592
05:28:48|2.65592
05:28:49|2.65592
05:28:50|2.65752
05:28:52|2.65752
05:28:53|2.65752
05:28:54|2.65752
05:28:55|2.65593
05:28:56|2.65946
05:28:58|2.656
05:29:00|2.656
05:29:01|2.65752
05:29:02|2.65893
05:29:04|2.65893
05:29:05|2.65752
05:29:06|2.65947
05:29:06|2.65947
05:29:08|2.65947
05:29:10|2.65947
05:29:10|2.65625
05:29:12|2.65625
05:29:14|2.65625
05:29:14|2.65625
05:29:15|2.65626
05:29:16|2.65626
05:29:17|2.65979
05:29:18|2.65979
05:29:20|2.6565
05:29:20|2.6565
05:29:22|2.6584
05:29:23|2.65839
05:29:24|2.65839
05:29:24|2.65971
05:29:25|2.6597
05:29:27|2.65855
05:29:27|2.65855
05:29:28|2.65855
05:29:29|2.65858
05:29:30|2.65722
05:29:31|2.65722
05:29:32|2.65722
05:29:33|2.65996
05:29:34|2.66277
05:29:36|2.65987
05:29:36|2.66357
05:29:37|2.66489
05:29:38|2.66489
05:29:39|2.67015
05:29:40|2.66834
05:29:42|2.66904
05:29:42|2.66863
05:29:44|2.66885
05:29:45|2.67012
05:29:45|2.66904
05:29:46|2.67058
05:29:47|2.67058
05:29:49|2.67058
05:29:49|2.67057
05:29:50|2.67005
05:29:51|2.67005
05:29:52|2.67094
05:29:53|2.67094
05:29:54|2.67094
05:29:55|2.67092
05:29:57|2.67016
05:29:59|2.67017
05:30:00|2.67017
05:30:00|2.67017
05:30:02|2.67022
05:30:04|2.67022
05:30:05|2.67025
05:30:06|2.67003
05:30:07|2.67007
05:30:09|2.67007
05:30:11|2.67096
05:30:12|2.67141
05:30:12|2.67141
05:30:14|2.67025
05:30:14|2.67025
05:30:15|2.67025
05:30:17|2.67025
05:30:17|2.67025
05:30:19|2.67032
05:30:20|2.67033
05:30:20|2.67166
05:30:21|2.67166
05:30:22|2.6712
05:30:24|2.6712
05:30:25|2.6712
05:30:26|2.67498
05:30:26|2.67381
05:30:28|2.676
05:30:28|2.67417
05:30:29|2.67417
05:30:30|2.67418
05:30:32|2.67535
05:30:32|2.67579
05:30:33|2.67579
05:30:34|2.67579
05:30:35|2.67579
05:30:37|2.6791
05:30:37|2.6791
05:30:38|2.67912
05:30:39|2.67912
05:30:41|2.68004
05:30:41|2.68096
05:30:43|2.68096
05:30:43|2.68096
05:30:45|2.6806
05:30:46|2.68177
05:30:47|2.68177
05:30:48|2.68284
05:30:48|2.68291
05:30:50|2.68631
05:30:50|2.68638
05:30:51|2.6867
05:30:52|2.69141
05:30:53|2.68859
05:30:54|2.68973
05:30:55|2.69401
05:30:56|2.68926
05:30:57|2.68969
05:31:00|2.68973
05:31:00|2.69072
05:31:02|2.6936
05:31:03|2.69368
05:31:04|2.6937
05:31:06|2.69451
05:31:06|2.69196
05:31:08|2.69197
05:31:09|2.6937
05:31:11|2.69627
05:31:12|2.69623
05:31:13|2.69221
05:31:14|2.69221
05:31:14|2.69448
05:31:15|2.69448
05:31:17|2.6945
05:31:17|2.6945
05:31:18|2.6945
05:31:19|2.6945
05:31:21|2.69451
05:31:21|2.69451
05:31:23|2.69198
05:31:23|2.69198
05:31:25|2.69198
05:31:25|2.69705
05:31:26|2.69775
05:31:27|2.69775
05:31:28|2.69417
05:31:30|2.69775
05:31:31|2.69615
05:31:31|2.69615
05:31:32|2.69769
05:31:34|2.69767
05:31:34|2.69781
05:31:35|2.69781
05:31:37|2.69782
05:31:38|2.69781
05:31:38|2.69781
05:31:39|2.69782
05:31:40|2.6978
05:31:41|2.69779
05:31:42|2.69779
05:31:44|2.69779
05:31:45|2.69782
05:31:45|2.69821
05:31:47|2.69615
05:31:47|2.69827
05:31:48|2.69216
05:31:50|2.69366
05:31:51|2.69366
05:31:52|2.6934
05:31:52|2.68825
05:31:53|2.68825
05:31:54|2.68825
05:31:55|2.68449
05:31:57|2.68669
05:31:58|2.68699
05:31:59|2.68508
05:32:01|2.68
05:32:02|2.68095
05:32:03|2.68085
05:32:05|2.67993
05:32:06|2.67946
05:32:06|2.67969
05:32:08|2.67763
05:32:09|2.67763
05:32:10|2.67709
05:32:11|2.67709
05:32:12|2.67706
05:32:13|2.67513
05:32:14|2.67118
05:32:15|2.67
05:32:17|2.66877
05:32:18|2.66877
05:32:19|2.66874
05:32:20|2.67009
05:32:21|2.66771
05:32:22|2.66825
05:32:23|2.66689
05:32:24|2.66689
05:32:25|2.66573
05:32:27|2.66233
05:32:28|2.66419
05:32:28|2.66424
05:32:30|2.66197
05:32:30|2.66197
05:32:33|2.66164
05:32:33|2.65945
05:32:34|2.65999
05:32:35|2.65999
05:32:37|2.6596
05:32:37|2.65844
05:32:38|2.65844
05:32:39|2.65836
05:32:40|2.6584
05:32:41|2.6584
05:32:42|2.6584
05:32:43|2.65745
05:32:44|2.65745
05:32:46|2.65744
05:32:46|2.65744
05:32:47|2.65684
05:32:48|2.65715
05:32:49|2.65715
05:32:50|2.65699
05:32:51|2.65603
05:32:52|2.65603
05:32:53|2.65468
05:32:54|2.65467
05:32:55|2.65454
05:32:56|2.65402
05:32:57|2.65402
05:32:58|2.65361
05:32:59|2.65361
05:33:01|2.65361
05:33:02|2.65274
05:33:04|2.65326
05:33:05|2.65218
05:33:06|2.65227
05:33:07|2.65118
05:33:08|2.65222
05:33:09|2.65221
05:33:10|2.65222
05:33:11|2.65361
05:33:13|2.652
05:33:14|2.65092
05:33:15|2.65067
05:33:16|2.65067
05:33:17|2.65057
05:33:18|2.65057
05:33:18|2.65057
05:33:20|2.65057
05:33:21|2.65057
05:33:22|2.65057
05:33:22|2.65057
05:33:24|2.65057
05:33:24|2.6505
05:33:26|2.65057
05:33:27|2.65071
05:33:28|2.65147
05:33:29|2.65057
05:33:30|2.65032
05:33:31|2.65094
05:33:31|2.65034
05:33:33|2.65274
05:33:34|2.65031
05:33:35|2.65034
05:33:35|2.62745
05:33:36|2.62708
05:33:38|2.62988
05:33:39|2.62624
05:33:40|2.62045
05:33:40|2.62463
05:33:42|2.61971
05:33:43|2.6197
05:33:43|2.6224
05:33:45|2.61951
05:33:46|2.6249
05:33:47|2.61831
05:33:48|2.61951
05:33:49|2.62198
05:33:49|2.62198
05:33:50|2.62284
05:33:51|2.62069
05:33:53|2.62554
05:33:54|2.62483
05:33:54|2.62233
05:33:55|2.61836
05:33:57|2.62061
05:33:58|2.62198
05:33:59|2.62089
05:34:00|2.62093
05:34:01|2.62092
05:34:03|2.6197
05:34:04|2.62189
05:34:06|2.62085
05:34:07|2.62396
05:34:07|2.62396
05:34:08|2.62396
05:34:09|2.6184
05:34:10|2.61975
05:34:12|2.61843
05:34:13|2.62189
05:34:14|2.62
05:34:15|2.62128
05:34:16|2.61981
05:34:17|2.62651
05:34:18|2.62651
05:34:19|2.62651
05:34:20|2.62651
05:34:21|2.62809
05:34:22|2.62859
05:34:23|2.62143
05:34:24|2.62143
05:34:25|2.62582
05:34:26|2.62582
05:34:27|2.62582
05:34:28|2.62582
05:34:29|2.62237
05:34:30|2.62143
05:34:31|2.62236
05:34:32|2.62236
05:34:33|2.6219
05:34:34|2.62189
05:34:35|2.62189
05:34:36|2.62
05:34:37|2.61715
05:34:38|2.6158
05:34:39|2.6158
05:34:40|2.61956
05:34:41|2.61956
05:34:42|2.62364
05:34:43|2.62116
05:34:44|2.62116
05:34:45|2.62116
05:34:46|2.62604
05:34:47|2.62282
05:34:48|2.62282
05:34:49|2.6265
05:34:50|2.62894
05:34:51|2.62894
05:34:52|2.62894
05:34:53|2.6313
05:34:54|2.6313
05:34:55|2.63341
05:34:56|2.63461
05:34:57|2.63
05:34:58|2.63
05:34:59|2.63066
05:35:00|2.63178
05:35:01|2.63068
05:35:02|2.63068
05:35:04|2.63351
05:35:05|2.63307
05:35:06|2.63307
05:35:08|2.63307
05:35:09|2.63307
05:35:10|2.63307
05:35:10|2.63305
05:35:12|2.63306
05:35:12|2.63306
05:35:14|2.63306
05:35:16|2.63307
05:35:16|2.63103
05:35:17|2.63
05:35:19|2.63
05:35:20|2.6319
05:35:20|2.62855
05:35:21|2.62855
05:35:22|2.62855
05:35:23|2.62749
05:35:24|2.62749
05:35:25|2.625
05:35:26|2.62218
05:35:27|2.62456
05:35:28|2.6234
05:35:30|2.6234
05:35:30|2.62221
05:35:31|2.62318
05:35:32|2.62318
05:35:33|2.62417
05:35:35|2.62734
05:35:35|2.62734
05:35:36|2.62742
05:35:37|2.62416
05:35:38|2.62416
05:35:39|2.62416
05:35:40|2.62416
05:35:41|2.6236
05:35:42|2.62221
05:35:43|2.62221
05:35:44|2.62221
05:35:45|2.62221
05:35:46|2.6236
05:35:47|2.6236
05:35:49|2.6236
05:35:49|2.6236
05:35:51|2.6236
05:35:51|2.62673
05:35:52|2.62673
05:35:54|2.62362
05:35:54|2.62362
05:35:55|2.62362
05:35:57|2.62362
05:35:57|2.62361
05:35:59|2.62361
05:36:00|2.62669
05:36:00|2.62669
05:36:01|2.62669
05:36:02|2.62362
05:36:04|2.62669
05:36:06|2.62361
05:36:08|2.62361
05:36:10|2.62673
05:36:10|2.62673
05:36:11|2.62673
05:36:12|2.62673
05:36:13|2.62673
05:36:15|2.62673
05:36:16|2.62673
05:36:17|2.62765
05:36:17|2.62765
05:36:19|2.62765
05:36:20|2.62765
05:36:21|2.62765
05:36:22|2.62765
05:36:23|2.62459
05:36:24|2.62459
05:36:25|2.62411
05:36:26|2.62411
05:36:27|2.62411
05:36:28|2.62411
05:36:29|2.62411
05:36:30|2.62411
05:36:31|2.61971
05:36:32|2.61913
05:36:33|2.61916
05:36:35|2.61798
05:36:35|2.61682
05:36:37|2.61811
05:36:37|2.6158
05:36:38|2.614
05:36:39|2.61427
05:36:41|2.61529
05:36:42|2.6142
05:36:43|2.61208
05:36:44|2.61484
05:36:44|2.61427
05:36:45|2.61651
05:36:46|2.61651
05:36:48|2.61651
05:36:48|2.61482
05:36:49|2.62001
05:36:50|2.62001
05:36:53|2.62567
05:36:53|2.62635
05:36:54|2.63061
05:36:55|2.63047
05:36:56|2.63048
05:36:57|2.62993
05:36:58|2.62863
05:36:59|2.62863
05:37:00|2.6279
05:37:01|2.62399
05:37:02|2.62399
05:37:03|2.62399
05:37:05|2.62048
05:37:07|2.62399
05:37:08|2.62399
05:37:09|2.62399
05:37:10|2.62398
05:37:11|2.62397
05:37:12|2.62397
05:37:14|2.62399
05:37:15|2.62044
05:37:16|2.62044
05:37:17|2.62044
05:37:17|2.62398
05:37:18|2.62398
05:37:20|2.62398
05:37:20|2.62398
05:37:21|2.62398
05:37:24|2.62029
05:37:24|2.62029
05:37:25|2.62029
05:37:26|2.62029
05:37:27|2.62029
05:37:28|2.62212
05:37:29|2.62044
05:37:31|2.62044
05:37:31|2.62029
05:37:32|2.62381
05:37:33|2.62381
05:37:34|2.62412
05:37:35|2.62412
05:37:36|2.62412
05:37:37|2.62412
05:37:38|2.62844
05:37:39|2.62665
05:37:40|2.62665
05:37:41|2.62411
05:37:42|2.62623
05:37:43|2.62623
05:37:44|2.62825
05:37:45|2.6287
05:37:46|2.62923
05:37:47|2.62922
05:37:48|2.62845
05:37:49|2.62845
05:37:50|2.63169
05:37:51|2.63169
05:37:52|2.62854
05:37:53|2.62854
05:37:54|2.62854
05:37:55|2.62854
05:37:56|2.62844
05:37:57|2.62844
05:37:58|2.62845
05:37:59|2.62844
05:38:00|2.62844
05:38:01|2.62565
05:38:03|2.62565
05:38:03|2.62565
05:38:04|2.62843
05:38:06|2.62843
05:38:07|2.62845
05:38:08|2.62845
05:38:09|2.62845
05:38:10|2.62845
05:38:12|2.62845
05:38:13|2.62566
05:38:14|2.62566
05:38:15|2.62842
05:38:16|2.62842
05:38:17|2.62842
05:38:19|2.62844
05:38:19|2.62844
05:38:22|2.62566
05:38:22|2.62562
05:38:23|2.62843
05:38:24|2.62843
05:38:25|2.62843
05:38:27|2.62843
05:38:27|2.62843
05:38:28|2.62843
05:38:30|2.62703
05:38:30|2.62703
05:38:31|2.62658
05:38:32|2.62658
05:38:33|2.62658
05:38:34|2.62658
05:38:35|2.62658
05:38:36|2.625
05:38:37|2.62269
05:38:38|2.62269
05:38:39|2.62269
05:38:40|2.62269
05:38:41|2.62268
05:38:43|2.62268
05:38:44|2.62612
05:38:45|2.62612
05:38:46|2.62612
05:38:47|2.62612
05:38:48|2.62612
05:38:49|2.62612
05:38:50|2.62409
05:38:51|2.62409
05:38:52|2.62409
05:38:53|2.627
05:38:54|2.62704
05:38:55|2.62231
05:38:56|2.62687
05:38:58|2.62687
05:38:58|2.62252
05:38:59|2.62252
05:39:01|2.62252
05:39:01|2.62249
05:39:02|2.62243
05:39:04|2.62243
05:39:04|2.62281
05:39:06|2.62281
05:39:07|2.62281
05:39:09|2.62281
05:39:10|2.62281
05:39:11|2.62281
05:39:12|2.62249
05:39:14|2.62249
05:39:15|2.62249
05:39:16|2.62249
05:39:17|2.62249
05:39:18|2.62249
05:39:19|2.62249
05:39:20|2.62321
05:39:21|2.62451
05:39:23|2.62653
05:39:23|2.62653
05:39:24|2.62451
05:39:25|2.62451
05:39:26|2.62451
05:39:27|2.62451
05:39:28|2.62451
05:39:30|2.62451
05:39:31|2.62451
05:39:32|2.62451
05:39:33|2.62653
05:39:34|2.62653
05:39:35|2.62653
05:39:36|2.62653
05:39:37|2.62653
05:39:38|2.62653
05:39:39|2.62653
05:39:40|2.62653
05:39:41|2.62653
05:39:42|2.62411
05:39:42|2.62451
05:39:44|2.62636
05:39:45|2.62321
05:39:46|2.62504
05:39:47|2.62529
05:39:48|2.62529
05:39:49|2.62529
05:39:50|2.62529
05:39:51|2.62529
05:39:52|2.62529
05:39:52|2.62529
05:39:53|2.62529
05:39:55|2.62777
05:39:56|2.62777
05:39:56|2.62777
05:39:58|2.62777
05:39:59|2.62777
05:40:00|2.62777
05:40:00|2.62777
05:40:02|2.62789
05:40:02|2.6306
05:40:04|2.6306
05:40:04|2.62792
05:40:06|2.62792
05:40:07|2.62792
05:40:09|2.62789
05:40:10|2.63043
05:40:11|2.62746
05:40:12|2.62746
05:40:14|2.62628
05:40:14|2.63044
05:40:15|2.63044
05:40:16|2.63044
05:40:17|2.63044
05:40:18|2.63044
05:40:19|2.62698
05:40:21|2.62698
05:40:22|2.62698
05:40:23|2.62698
05:40:24|2.62698
05:40:25|2.63007
05:40:26|2.62762
05:40:27|2.62762
05:40:28|2.62762
05:40:29|2.63044
05:40:30|2.63044
05:40:31|2.63044
05:40:32|2.63136
05:40:33|2.63291
05:40:34|2.63289
05:40:35|2.63289
05:40:36|2.63291
05:40:37|2.63291
05:40:38|2.63291
05:40:39|2.63291
05:40:40|2.63291
05:40:41|2.63564
05:40:42|2.63967
05:40:43|2.63975
05:40:44|2.63869
05:40:45|2.64008
05:40:46|2.64044
05:40:47|2.63987
05:40:48|2.63987
05:40:49|2.63923
05:40:50|2.64072
05:40:51|2.63688
05:40:52|2.63686
05:40:53|2.63375
05:40:54|2.63375
05:40:55|2.63375
05:40:56|2.63375
05:40:57|2.63375
05:40:58|2.63688
05:40:59|2.63688
05:41:00|2.63688
05:41:01|2.63688
05:41:02|2.63688
05:41:03|2.63849
05:41:04|2.63849
05:41:05|2.63919
05:41:06|2.63919
05:41:07|2.63688
05:41:08|2.63919
05:41:10|2.63689
05:41:12|2.63685
05:41:13|2.63803
05:41:14|2.63803
05:41:14|2.63803
05:41:17|2.63803
05:41:18|2.6387
05:41:18|2.63803
05:41:19|2.63803
05:41:20|2.63803
05:41:21|2.63803
05:41:22|2.63869
05:41:24|2.63869
05:41:24|2.63869
05:41:25|2.63869
05:41:26|2.63869
05:41:27|2.63869
05:41:28|2.63504
05:41:29|2.63504
05:41:30|2.63504
05:41:31|2.63504
05:41:32|2.63504
05:41:33|2.63504
05:41:34|2.63504
05:41:35|2.63504
05:41:36|2.63504
05:41:37|2.6372
05:41:38|2.63655
05:41:39|2.63706
05:41:40|2.63706
05:41:41|2.63682
05:41:42|2.63682
05:41:43|2.63682
05:41:44|2.63682
05:41:45|2.63706
05:41:46|2.63706
05:41:47|2.63706
05:41:48|2.63441
05:41:49|2.63441
05:41:50|2.63441
05:41:51|2.63688
05:41:52|2.63688
05:41:53|2.63688
05:41:55|2.63688
05:41:55|2.63423
05:41:56|2.63423
05:41:57|2.63699
05:41:58|2.63699
05:41:59|2.63706
05:42:00|2.63689
05:42:01|2.63442
05:42:02|2.63442
05:42:03|2.63442
05:42:04|2.63442
05:42:05|2.63565
05:42:06|2.63565
05:42:07|2.63688
05:42:08|2.63689
05:42:09|2.63178
05:42:11|2.63681
05:42:12|2.63688
05:42:13|2.63444
05:42:14|2.63473
05:42:15|2.63473
05:42:17|2.63473
05:42:18|2.63473
05:42:19|2.63473
05:42:20|2.63473
05:42:21|2.63443
05:42:22|2.63443
05:42:23|2.63473
05:42:23|2.6348
05:42:25|2.63503
05:42:25|2.63503
05:42:27|2.63503
05:42:28|2.63503
05:42:30|2.63504
05:42:30|2.63504
05:42:32|2.63504
05:42:33|2.63504
05:42:34|2.63504
05:42:35|2.63504
05:42:35|2.63504
05:42:36|2.63504
05:42:37|2.63504
05:42:38|2.63504
05:42:39|2.63504
05:42:41|2.63504
05:42:42|2.63504
05:42:42|2.63504
05:42:44|2.63681
05:42:45|2.63681
05:42:45|2.63681
05:42:47|2.635
05:42:48|2.635
05:42:49|2.635
05:42:49|2.63471
05:42:50|2.63471
05:42:51|2.63444
05:42:53|2.63444
05:42:54|2.634
05:42:54|2.634
05:42:55|2.63301
05:42:56|2.63247
05:42:58|2.63247
05:42:58|2.63347
05:42:59|2.63347
05:43:00|2.63347
05:43:02|2.63347
05:43:02|2.63347
05:43:03|2.63347
05:43:05|2.63347
05:43:05|2.63347
05:43:06|2.63247
05:43:07|2.63247
05:43:08|2.63141
05:43:10|2.63221
05:43:12|2.63032
05:43:12|2.62644
05:43:13|2.62865
05:43:15|2.62734
05:43:16|2.62734
05:43:17|2.62665
05:43:18|2.63356
05:43:19|2.63356
05:43:20|2.63082
05:43:22|2.63082
05:43:23|2.63082
05:43:24|2.63082
05:43:26|2.63082
05:43:27|2.63082
05:43:28|2.63235
05:43:29|2.63194
05:43:30|2.63194
05:43:30|2.63194
05:43:32|2.63194
05:43:33|2.63194
05:43:33|2.63848
05:43:35|2.63848
05:43:36|2.63848
05:43:37|2.63613
05:43:38|2.63645
05:43:39|2.63651
05:43:40|2.63847
05:43:41|2.63847
05:43:42|2.63847
05:43:43|2.63583
05:43:44|2.63583
05:43:45|2.63583
05:43:46|2.63583
05:43:47|2.63481
05:43:48|2.63481
05:43:49|2.63477
05:43:50|2.63477
05:43:51|2.63373
05:43:52|2.63373
05:43:53|2.63373
05:43:54|2.63373
05:43:55|2.63373
05:43:56|2.63482
05:43:57|2.63482
05:43:58|2.63482
05:43:59|2.63482
05:44:00|2.63482
05:44:01|2.6348
05:44:02|2.6348
05:44:03|2.63581
05:44:04|2.63581
05:44:05|2.63581
05:44:06|2.63843
05:44:08|2.63615
05:44:08|2.63613
05:44:10|2.63838
05:44:11|2.63838
05:44:12|2.63838
05:44:14|2.63838
05:44:14|2.63838
05:44:16|2.63834
05:44:17|2.63645
05:44:18|2.63645
05:44:19|2.63645
05:44:21|2.63832
05:44:21|2.63832
05:44:23|2.63496
05:44:25|2.6355
05:44:26|2.6355
05:44:27|2.6355
05:44:27|2.63496
05:44:29|2.63496
05:44:30|2.63496
05:44:30|2.63496
05:44:32|2.63496
05:44:33|2.63496
05:44:35|2.63496
05:44:35|2.63496
05:44:36|2.63496
05:44:37|2.63496
05:44:38|2.63615
05:44:39|2.63615
05:44:40|2.63615
05:44:41|2.63615
05:44:42|2.63615
05:44:44|2.63615
05:44:45|2.63615
05:44:46|2.63615
05:44:47|2.63615
05:44:48|2.63615
05:44:49|2.63645
05:44:50|2.63645
05:44:51|2.63645
05:44:52|2.63645
05:44:53|2.63645
05:44:54|2.63645
05:44:55|2.63645
05:44:56|2.63645
05:44:57|2.63645
05:44:58|2.63615
05:44:59|2.63461
05:45:00|2.63374
05:45:01|2.63374
05:45:02|2.63374
05:45:03|2.64
05:45:04|2.64057
05:45:05|2.64057
05:45:06|2.64057
05:45:07|2.64057
05:45:08|2.64057
05:45:09|2.64057
05:45:10|2.64058
05:45:11|2.64081
05:45:12|2.64081
05:45:14|2.64081
05:45:15|2.64001
05:45:16|2.64001
05:45:17|2.64001
05:45:18|2.64001
05:45:19|2.64001
05:45:20|2.64
05:45:21|2.63605
05:45:23|2.63605
05:45:23|2.63609
05:45:24|2.63609
05:45:25|2.63609
05:45:26|2.63594
05:45:28|2.63991
05:45:28|2.63991
05:45:29|2.63991
05:45:30|2.63997
05:45:31|2.63997
05:45:32|2.63988
05:45:33|2.63985
05:45:34|2.63985
05:45:35|2.63985
05:45:36|2.63985
05:45:37|2.63985
05:45:38|2.63985
05:45:39|2.63985
05:45:40|2.6399
05:45:41|2.6399
05:45:42|2.63378
05:45:43|2.63379
05:45:44|2.6332
05:45:45|2.62999
05:45:46|2.62999
05:45:47|2.62851
05:45:48|2.62851
05:45:49|2.62851
05:45:50|2.62697
05:45:51|2.62697
05:45:53|2.62697
05:45:53|2.62697
05:45:54|2.62697
05:45:55|2.62697
05:45:56|2.62697
05:45:58|2.62697
05:45:58|2.62697
05:46:00|2.62697
05:46:00|2.62697
05:46:02|2.62708
05:46:02|2.62697
05:46:04|2.62697
05:46:04|2.62697
05:46:05|2.62696
05:46:06|2.62697
05:46:07|2.62697
05:46:09|2.62697
05:46:09|2.62851
05:46:11|2.62697
05:46:11|2.62623
05:46:13|2.62623
05:46:14|2.62623
05:46:16|2.62623
05:46:16|2.62851
05:46:18|2.62851
05:46:19|2.62851
05:46:20|2.62795
05:46:21|2.62615
05:46:23|2.62615
05:46:23|2.62615
05:46:24|2.62979
05:46:26|2.62979
05:46:26|2.62604
05:46:27|2.62974
05:46:28|2.62974
05:46:30|2.62974
05:46:31|2.62974
05:46:32|2.62619
05:46:32|2.62619
05:46:34|2.62619
05:46:34|2.62618
05:46:36|2.62972
05:46:37|2.62972
05:46:37|2.62617
05:46:39|2.62617
05:46:39|2.62617
05:46:41|2.62618
05:46:42|2.6263
05:46:43|2.6263
05:46:44|2.62966
05:46:44|2.62966
05:46:45|2.62966
05:46:47|2.6297
05:46:49|2.62619
05:46:49|2.62619
05:46:50|2.62619
05:46:51|2.62967
05:46:52|2.62967
05:46:53|2.62967
05:46:54|2.62967
05:46:55|2.62967
05:46:56|2.62967
05:46:57|2.62967
05:46:58|2.62967
05:46:59|2.62966
05:47:00|2.6262
05:47:01|2.62621
05:47:02|2.62621
05:47:03|2.62621
05:47:04|2.62602
05:47:05|2.62602
05:47:06|2.62602
05:47:07|2.62602
05:47:08|2.62602
05:47:09|2.62602
05:47:10|2.62602
05:47:12|2.62617
05:47:13|2.62961
05:47:15|2.62611
05:47:15|2.626
05:47:17|2.6261
05:47:18|2.6261
05:47:19|2.6261
05:47:20|2.6261
05:47:22|2.62599
05:47:23|2.62599
05:47:25|2.62603
05:47:26|2.62597
05:47:27|2.62597
05:47:28|2.62596
05:47:29|2.62596
05:47:30|2.62596
05:47:31|2.62596
05:47:32|2.625
05:47:33|2.62594
05:47:34|2.62594
05:47:35|2.62598
05:47:35|2.62463
05:47:37|2.62275
05:47:38|2.62594
05:47:39|2.62594
05:47:40|2.62597
05:47:41|2.6249
05:47:42|2.62382
05:47:42|2.62031
05:47:44|2.62031
05:47:45|2.62404
05:47:46|2.62404
05:47:46|2.62086
05:47:48|2.62398
05:47:49|2.62398
05:47:50|2.62397
05:47:50|2.62086
05:47:51|2.62086
05:47:53|2.62086
05:47:53|2.62086
05:47:55|2.62086
05:47:55|2.62086
05:47:57|2.62087
05:47:58|2.62087
05:47:59|2.62087
05:48:00|2.62393
05:48:01|2.62132
05:48:02|2.62087
05:48:02|2.62087
05:48:04|2.62087
05:48:05|2.62352
05:48:06|2.62352
05:48:07|2.62352
05:48:07|2.62352
05:48:09|2.62352
05:48:10|2.62352
05:48:11|2.62352
05:48:11|2.62352
05:48:13|2.6235
05:48:13|2.6235
05:48:15|2.6235
05:48:17|2.6235
05:48:19|2.6235
05:48:20|2.6235
05:48:22|2.6235
05:48:23|2.62089
05:48:24|2.62089
05:48:25|2.62089
05:48:26|2.62089
05:48:27|2.62089
05:48:29|2.62089
05:48:29|2.62089
05:48:31|2.62089
05:48:31|2.62089
05:48:32|2.62089
05:48:34|2.621
05:48:35|2.621
05:48:36|2.621
05:48:36|2.6233
05:48:37|2.62331
05:48:39|2.62331
05:48:39|2.62236
05:48:40|2.62236
05:48:41|2.62236
05:48:43|2.62236
05:48:44|2.62236
05:48:44|2.62236
05:48:46|2.62236
05:48:46|2.62236
05:48:48|2.62236
05:48:48|2.62236
05:48:50|2.62141
05:48:51|2.62141
05:48:51|2.62141
05:48:52|2.62141
05:48:54|2.62138
05:48:56|2.621
05:48:56|2.621
05:48:57|2.62086
05:48:58|2.6185
05:49:00|2.61786
05:49:00|2.61752
05:49:01|2.61752
05:49:02|2.61611
05:49:03|2.6158
05:49:04|2.61217
05:49:05|2.6158
05:49:07|2.6158
05:49:07|2.61523
05:49:08|2.61492
05:49:09|2.61491
05:49:10|2.61428
05:49:11|2.61428
05:49:12|2.61428
05:49:13|2.61217
05:49:14|2.61217
05:49:16|2.61217
05:49:17|2.61217
05:49:19|2.61217
05:49:21|2.61217
05:49:22|2.61217
05:49:23|2.61216
05:49:24|2.61216
05:49:25|2.61211
05:49:26|2.61211
05:49:28|2.61194
05:49:29|2.61194
05:49:30|2.61211
05:49:31|2.61211
05:49:32|2.61211
05:49:32|2.61419
05:49:33|2.61211
05:49:34|2.61211
05:49:36|2.61211
05:49:37|2.6121
05:49:38|2.6121
05:49:39|2.6121
05:49:39|2.61187
05:49:40|2.6121
05:49:41|2.6121
05:49:42|2.6121
05:49:44|2.61297
05:49:45|2.61174
05:49:46|2.6117
05:49:46|2.61465
05:49:48|2.61108
05:49:49|2.61108
05:49:49|2.61101
05:49:51|2.61156
05:49:51|2.61156
05:49:53|2.61156
05:49:54|2.61156
05:49:54|2.6121
05:49:56|2.6121
05:49:57|2.6121
05:49:58|2.61161
05:49:59|2.61161
05:50:00|2.61161
05:50:01|2.61161
05:50:02|2.61161
05:50:03|2.61217
05:50:05|2.6185
05:50:06|2.62114
05:50:07|2.6235
05:50:08|2.62255
05:50:08|2.62258
05:50:10|2.62258
05:50:11|2.62258
05:50:12|2.62265
05:50:13|2.62267
05:50:13|2.62269
05:50:15|2.62269
05:50:15|2.62269
05:50:17|2.62269
05:50:19|2.62269
05:50:21|2.62269
05:50:22|2.62278
05:50:24|2.62278
05:50:25|2.62278
05:50:26|2.62278
05:50:28|2.6227
05:50:29|2.62267
05:50:29|2.62267
05:50:30|2.61935
05:50:32|2.61949
05:50:32|2.61949
05:50:34|2.61949
05:50:34|2.61949
05:50:35|2.61949
05:50:36|2.61949
05:50:37|2.6194
05:50:38|2.6157
05:50:39|2.61939
05:50:41|2.6158
05:50:42|2.61936
05:50:44|2.61936
05:50:44|2.61936
05:50:45|2.61928
05:50:46|2.61928
05:50:47|2.61928
05:50:48|2.61928
05:50:49|2.61928
05:50:50|2.61928
05:50:51|2.61926
05:50:52|2.61926
05:50:53|2.61926
05:50:54|2.61926
05:50:55|2.61926
05:50:56|2.61926
05:50:58|2.61926
05:50:58|2.61926
05:50:59|2.61926
05:51:00|2.6192
05:51:01|2.61651
05:51:02|2.61919
05:51:04|2.61655
05:51:05|2.61655
05:51:06|2.61655
05:51:07|2.61658
05:51:08|2.61658
05:51:09|2.61949
05:51:10|2.61949
05:51:11|2.61949
05:51:12|2.61949
05:51:13|2.61949
05:51:14|2.62008
05:51:15|2.6201
05:51:16|2.6201
05:51:17|2.6201
05:51:18|2.6201
05:51:19|2.6201
05:51:20|2.6201
05:51:22|2.6201
05:51:23|2.62017
05:51:24|2.62017
05:51:25|2.62017
05:51:26|2.62017
05:51:27|2.62345
05:51:28|2.62411
05:51:29|2.62411
05:51:30|2.62411
05:51:32|2.62411
05:51:32|2.62411
05:51:34|2.62411
05:51:34|2.62594
05:51:36|2.62594
05:51:37|2.62594
05:51:38|2.62594
05:51:39|2.62426
05:51:40|2.62594
05:51:41|2.62453
05:51:42|2.62454
05:51:43|2.62594
05:51:44|2.62594
05:51:45|2.62594
05:51:45|2.62594
05:51:47|2.62594
05:51:47|2.62594
05:51:49|2.62594
05:51:50|2.62594
05:51:51|2.62675
05:51:51|2.62675
05:51:53|2.62675
05:51:55|2.62675
05:51:57|2.62695
05:51:57|2.62695
05:51:58|2.62612
05:51:59|2.62695
05:52:00|2.62695
05:52:01|2.6264
05:52:02|2.625
05:52:03|2.62408
05:52:04|2.6223
05:52:05|2.62231
05:52:06|2.62229
05:52:07|2.62229
05:52:08|2.62003
05:52:09|2.62003
05:52:10|2.62003
05:52:11|2.62003
05:52:12|2.62003
05:52:13|2.62004
05:52:14|2.62004
05:52:15|2.62004
05:52:16|2.62004
05:52:17|2.62003
05:52:18|2.62004
05:52:20|2.62004
05:52:22|2.62004
05:52:23|2.62004
05:52:24|2.62004
05:52:25|2.62004
05:52:26|2.62004
05:52:27|2.6226
05:52:28|2.6226
05:52:29|2.6226
05:52:30|2.62005
05:52:31|2.62005
05:52:32|2.6188
05:52:33|2.62005
05:52:34|2.62005
05:52:35|2.62005
05:52:36|2.61998
05:52:37|2.62005
05:52:38|2.62005
05:52:39|2.62
05:52:41|2.62
05:52:42|2.62
05:52:43|2.62
05:52:44|2.62005
05:52:45|2.61895
05:52:46|2.61895
05:52:47|2.61895
05:52:48|2.61721
05:52:49|2.6185
05:52:49|2.61869
05:52:51|2.61869
05:52:52|2.61816
05:52:53|2.61812
05:52:54|2.61812
05:52:55|2.61401
05:52:56|2.6165
05:52:57|2.61648
05:52:58|2.6117
05:52:59|2.61264
05:53:00|2.61264
05:53:01|2.61264
05:53:02|2.6116
05:53:03|2.61264
05:53:04|2.61264
05:53:05|2.61264
05:53:06|2.61168
05:53:07|2.61168
05:53:08|2.61168
05:53:09|2.60925
05:53:10|2.60925
05:53:11|2.60925
05:53:12|2.60925
05:53:13|2.60888
05:53:14|2.60888
05:53:15|2.60885
05:53:16|2.60885
05:53:17|2.60694
05:53:18|2.60751
05:53:19|2.60705
05:53:20|2.60925
05:53:22|2.60705
05:53:23|2.60705
05:53:24|2.60592
05:53:25|2.60592
05:53:26|2.60592
05:53:27|2.60568
05:53:28|2.60379
05:53:29|2.60485
05:53:30|2.60267
05:53:31|2.6043
05:53:32|2.60405
05:53:33|2.60405
05:53:34|2.60256
05:53:35|2.60196
05:53:36|2.60323
05:53:37|2.60312
05:53:38|2.60001
05:53:39|2.60239
05:53:40|2.60001
05:53:41|2.6
05:53:43|2.59984
05:53:44|2.59984
05:53:45|2.59993
05:53:46|2.6
05:53:47|2.59984
05:53:48|2.59984
05:53:49|2.59984
05:53:50|2.59759
05:53:51|2.59759
05:53:52|2.59812
05:53:53|2.59812
05:53:53|2.5941
05:53:54|2.59708
05:53:56|2.59817
05:53:57|2.59817
05:53:58|2.5981
05:53:58|2.5981
05:53:59|2.5981
05:54:01|2.59834
05:54:02|2.59908
05:54:02|2.5987
05:54:04|2.59817
05:54:05|2.59983
05:54:05|2.59983
05:54:07|2.59843
05:54:08|2.59843
05:54:08|2.59843
05:54:10|2.59568
05:54:11|2.59519
05:54:12|2.59984
05:54:13|2.60002
05:54:14|2.60002
05:54:16|2.60018
05:54:17|2.60018
05:54:17|2.60018
05:54:18|2.60024
05:54:19|2.60024
05:54:21|2.60024
05:54:23|2.60127
05:54:25|2.60486
05:54:26|2.60486
05:54:28|2.60486
05:54:29|2.60486
05:54:31|2.60486
05:54:31|2.60291
05:54:33|2.60279
05:54:34|2.60275
05:54:35|2.60275
05:54:36|2.60412
05:54:37|2.60279
05:54:37|2.60279
05:54:39|2.60279
05:54:39|2.60406
05:54:41|2.60406
05:54:42|2.60279
05:54:43|2.60279
05:54:44|2.60279
05:54:45|2.60279
05:54:46|2.60279
05:54:47|2.60279
05:54:48|2.60279
05:54:49|2.60675
05:54:49|2.60303
05:54:50|2.60353
05:54:51|2.60353
05:54:53|2.60353
05:54:54|2.60741
05:54:55|2.6074
05:54:55|2.6074
05:54:57|2.6074
05:54:57|2.61174
05:54:59|2.60897
05:55:00|2.60897
05:55:01|2.60914
05:55:02|2.6109
05:55:02|2.6109
05:55:04|2.6109
05:55:05|2.6109
05:55:06|2.6109
05:55:07|2.61
05:55:08|2.61
05:55:09|2.61
05:55:10|2.61
05:55:11|2.61
05:55:11|2.61
05:55:13|2.61
05:55:13|2.61
05:55:14|2.61075
05:55:16|2.61075
05:55:17|2.61075
05:55:17|2.60915
05:55:19|2.60915
05:55:20|2.60915
05:55:21|2.60995
05:55:22|2.60915
05:55:24|2.60956
05:55:25|2.60914
05:55:26|2.60914
05:55:28|2.60914
05:55:28|2.60877
05:55:30|2.60909
05:55:31|2.60909
05:55:32|2.60909
05:55:34|2.60909
05:55:36|2.60909
05:55:37|2.60844
05:55:38|2.60844
05:55:38|2.60844
05:55:39|2.60844
05:55:42|2.60844
05:55:43|2.60844
05:55:44|2.60844
05:55:45|2.60914
05:55:46|2.60914
05:55:47|2.60914
05:55:48|2.60914
05:55:49|2.60844
05:55:50|2.60844
05:55:51|2.60844
05:55:52|2.60844
05:55:53|2.60844
05:55:54|2.60893
05:55:55|2.60893
05:55:56|2.60893
05:55:57|2.60893
05:55:58|2.60893
05:55:59|2.60893
05:56:00|2.60893
05:56:01|2.60893
05:56:02|2.60893
05:56:03|2.60914
05:56:04|2.60914
05:56:05|2.60914
05:56:06|2.60914
05:56:07|2.60914
05:56:09|2.60914
05:56:10|2.60826
05:56:11|2.60826
05:56:12|2.60826
05:56:13|2.60826
05:56:13|2.60826
05:56:15|2.60914
05:56:16|2.60914
05:56:17|2.60744
05:56:18|2.60744
05:56:19|2.60744
05:56:20|2.60726
05:56:21|2.60818
05:56:23|2.61
05:56:25|2.61
05:56:27|2.60903
05:56:27|2.60903
05:56:29|2.60903
05:56:30|2.60903
05:56:31|2.60907
05:56:32|2.61
05:56:33|2.6109
05:56:35|2.6109
05:56:35|2.60982
05:56:37|2.60982
05:56:38|2.60982
05:56:39|2.60982
05:56:39|2.60982
05:56:41|2.61201
05:56:42|2.61201
05:56:43|2.61201
05:56:44|2.61201
05:56:45|2.60945
05:56:46|2.61085
05:56:48|2.60866
05:56:49|2.60866
05:56:50|2.60866
05:56:51|2.61179
05:56:51|2.61179
05:56:53|2.61179
05:56:54|2.61218
05:56:55|2.60914
05:56:56|2.60885
05:56:57|2.60886
05:56:58|2.60886
05:56:59|2.60886
05:56:59|2.60886
05:57:01|2.60806
05:57:01|2.61126
05:57:03|2.61126
05:57:04|2.61126
05:57:05|2.60732
05:57:05|2.60784
05:57:07|2.60784
05:57:07|2.60679
05:57:09|2.60679
05:57:10|2.60835
05:57:11|2.6028
05:57:12|2.60445
05:57:12|2.60044
05:57:14|2.60253
05:57:15|2.60323
05:57:16|2.60323
05:57:17|2.60319
05:57:17|2.60317
05:57:19|2.60313
05:57:20|2.60313
05:57:20|2.60037
05:57:21|2.59766
05:57:22|2.59718
05:57:23|2.60027
05:57:26|2.59635
05:57:26|2.59636
05:57:28|2.59921
05:57:30|2.59921
05:57:32|2.59921
05:57:32|2.59915
05:57:33|2.59848
05:57:34|2.59879
05:57:35|2.59879
05:57:37|2.59879
05:57:38|2.59824
05:57:38|2.59823
05:57:40|2.59827
05:57:41|2.59858
05:57:42|2.59858
05:57:43|2.59858
05:57:44|2.59853
05:57:45|2.59853
05:57:46|2.59839
05:57:47|2.59839
05:57:49|2.59913
05:57:50|2.59913
05:57:51|2.59913
05:57:52|2.59913
05:57:54|2.59921
05:57:55|2.59995
05:57:55|2.59995
05:57:56|2.59998
05:57:57|2.59998
05:57:58|2.59998
05:58:00|2.59998
05:58:01|2.59998
05:58:02|2.60312
05:58:03|2.60313
05:58:03|2.60659
05:58:04|2.60659
05:58:05|2.60337
05:58:07|2.60337
05:58:07|2.60337
05:58:08|2.60574
05:58:09|2.60346
05:58:10|2.60346
05:58:12|2.60574
05:58:13|2.60347
05:58:13|2.60347
05:58:15|2.60347
05:58:16|2.60347
05:58:16|2.60347
05:58:17|2.60347
05:58:19|2.60345
05:58:20|2.60574
05:58:20|2.60574
05:58:21|2.60574
05:58:22|2.60375
05:58:23|2.60375
05:58:25|2.6035
05:58:27|2.60164
05:58:28|2.60164
05:58:29|2.60164
05:58:31|2.60153
05:58:32|2.60153
05:58:32|2.60345
05:58:34|2.60345
05:58:35|2.60345
05:58:36|2.60345
05:58:37|2.60344
05:58:38|2.60344
05:58:39|2.60827
05:58:40|2.60867
05:58:41|2.60867
05:58:42|2.60867
05:58:43|2.60833
05:58:44|2.60833
05:58:45|2.60833
05:58:46|2.60833
05:58:48|2.60838
05:58:48|2.60697
05:58:49|2.60697
05:58:50|2.60697
05:58:51|2.60697
05:58:52|2.60697
05:58:54|2.60505
05:58:55|2.60505
05:58:56|2.60505
05:58:57|2.60705
05:58:58|2.60504
05:58:59|2.6051
05:59:00|2.6051
05:59:01|2.6051
05:59:02|2.60509
05:59:03|2.604
05:59:04|2.6051
05:59:05|2.60511
05:59:06|2.60705
05:59:07|2.60508
05:59:08|2.6055
05:59:09|2.6055
05:59:10|2.6055
05:59:11|2.60699
05:59:12|2.60418
05:59:13|2.60486
05:59:14|2.60561
05:59:15|2.60561
05:59:16|2.60561
05:59:17|2.60561
05:59:18|2.60508
05:59:19|2.60508
05:59:20|2.60508
05:59:21|2.60508
05:59:22|2.60561
05:59:23|2.60561
05:59:24|2.60601
05:59:25|2.60601
05:59:27|2.60601
05:59:28|2.60706
05:59:29|2.606
05:59:31|2.60835
05:59:33|2.60601
05:59:34|2.60601
05:59:35|2.60604
05:59:37|2.60604
05:59:39|2.60604
05:59:39|2.60602
05:59:42|2.60604
05:59:43|2.60625
05:59:44|2.60786
05:59:46|2.60786
05:59:46|2.60786
05:59:47|2.60786
05:59:49|2.6041
05:59:50|2.5999
05:59:51|2.5999
05:59:52|2.5999
05:59:52|2.59808
05:59:54|2.5989
05:59:55|2.5982
05:59:57|2.59822
05:59:57|2.6
05:59:58|2.60057
06:00:00|2.60057
06:00:00|2.6
06:00:02|2.6
06:00:03|2.6
06:00:04|2.6
06:00:05|2.6
06:00:06|2.6
06:00:07|2.6
06:00:07|2.6
06:00:09|2.6
06:00:09|2.5982
06:00:12|2.60001
06:00:12|2.60001
06:00:13|2.60003
06:00:15|2.60003
06:00:15|2.5991
06:00:16|2.5991
06:00:17|2.59818
06:00:18|2.59987
06:00:19|2.59759
06:00:21|2.59734
06:00:22|2.59701
06:00:22|2.59551
06:00:23|2.59569
06:00:24|2.59815
06:00:25|2.5982
06:00:26|2.5967
06:00:27|2.5982
06:00:30|2.59666
06:00:30|2.5982
06:00:32|2.5982
06:00:33|2.5982
06:00:34|2.5982
06:00:35|2.5982
06:00:36|2.5982
06:00:37|2.5982
06:00:38|2.5982
06:00:39|2.5982
06:00:40|2.5982
06:00:41|2.5982
06:00:43|2.59819
06:00:43|2.5982
06:00:44|2.59773
06:00:46|2.59727
06:00:48|2.59727
06:00:49|2.59727
06:00:50|2.59727
06:00:50|2.59727
06:00:51|2.59727
06:00:53|2.59727
06:00:53|2.59727
06:00:55|2.59727
06:00:56|2.59727
06:00:56|2.59727
06:00:57|2.59727
06:00:58|2.59727
06:00:59|2.59727
06:01:01|2.59634
06:01:02|2.59634
06:01:03|2.59634
06:01:03|2.59292
06:01:04|2.59292
06:01:05|2.59715
06:01:07|2.5971
06:01:08|2.5971
06:01:09|2.597
06:01:09|2.597
06:01:10|2.59698
06:01:11|2.59551
06:01:12|2.59551
06:01:13|2.59699
06:01:14|2.59699
06:01:16|2.59699
06:01:16|2.59406
06:01:17|2.59696
06:01:19|2.59696
06:01:19|2.59695
06:01:21|2.59695
06:01:21|2.59303
06:01:22|2.59622
06:01:23|2.59622
06:01:24|2.5969
06:01:26|2.59654
06:01:26|2.59616
06:01:27|2.59604
06:01:30|2.59615
06:01:31|2.59606
06:01:32|2.59558
06:01:34|2.59558
06:01:35|2.59549
06:01:36|2.59549
06:01:37|2.59553
06:01:38|2.59555
06:01:39|2.59555
06:01:40|2.59557
06:01:40|2.59557
06:01:42|2.59305
06:01:43|2.59305
06:01:44|2.59305
06:01:45|2.59553
06:01:46|2.59092
06:01:47|2.59304
06:01:48|2.59291
06:01:49|2.59291
06:01:50|2.59304
06:01:51|2.59304
06:01:52|2.59304
06:01:52|2.59304
06:01:54|2.59304
06:01:55|2.5914
06:01:56|2.5914
06:01:57|2.59304
06:01:58|2.59148
06:01:59|2.5909
06:02:00|2.5909
06:02:00|2.5909
06:02:01|2.59
06:02:02|2.5909
06:02:04|2.59
06:02:05|2.58821
06:02:06|2.59142
06:02:07|2.59142
06:02:07|2.58829
06:02:09|2.58824
06:02:09|2.58824
06:02:10|2.58911
06:02:12|2.58911
06:02:13|2.58911
06:02:14|2.58639
06:02:15|2.58907
06:02:15|2.58604
06:02:17|2.58604
06:02:18|2.58824
06:02:18|2.58607
06:02:20|2.58824
06:02:21|2.58715
06:02:21|2.58719
06:02:22|2.58716
06:02:24|2.58716
06:02:25|2.58716
06:02:25|2.58716
06:02:26|2.58716
06:02:28|2.58772
06:02:28|2.58738
06:02:31|2.58764
06:02:33|2.58738
06:02:34|2.58754
06:02:36|2.5876
06:02:37|2.58761
06:02:37|2.58779
06:02:39|2.58997
06:02:40|2.58716
06:02:41|2.59069
06:02:42|2.59069
06:02:44|2.58893
06:02:45|2.59261
06:02:46|2.59093
06:02:47|2.59226
06:02:49|2.59226
06:02:49|2.59226
06:02:50|2.59226
06:02:51|2.59226
06:02:52|2.59227
06:02:53|2.58938
06:02:54|2.58851
06:02:56|2.58696
06:02:56|2.5894
06:02:57|2.5894
06:02:58|2.5894
06:03:00|2.5879
06:03:00|2.59159
06:03:01|2.588
06:03:02|2.59208
06:03:03|2.59208
06:03:04|2.59207
06:03:05|2.5855
06:03:07|2.5855
06:03:07|2.5891
06:03:08|2.5891
06:03:09|2.58931
06:03:10|2.58932
06:03:11|2.58502
06:03:12|2.58444
06:03:13|2.58444
06:03:14|2.58388
06:03:15|2.58329
06:03:16|2.58208
06:03:17|2.58355
06:03:18|2.58355
06:03:19|2.58355
06:03:20|2.58355
06:03:21|2.584
06:03:23|2.584
06:03:24|2.58327
06:03:25|2.58327
06:03:26|2.5824
06:03:27|2.5824
06:03:28|2.5824
06:03:29|2.58331
06:03:30|2.58331
06:03:32|2.58331
06:03:34|2.58288
06:03:35|2.58331
06:03:36|2.58331
06:03:36|2.58288
06:03:38|2.58309
06:03:40|2.5833
06:03:40|2.5833
06:03:41|2.5833
06:03:43|2.58331
06:03:45|2.58331
06:03:46|2.58317
06:03:46|2.58317
06:03:47|2.58009
06:03:48|2.58321
06:03:50|2.58321
06:03:51|2.5832
06:03:52|2.58328
06:03:52|2.58328
06:03:54|2.58328
06:03:55|2.58328
06:03:55|2.58328
06:03:57|2.58741
06:03:57|2.58702
06:03:58|2.58903
06:04:00|2.59434
06:04:01|2.59215
06:04:01|2.59215
06:04:02|2.59215
06:04:04|2.59411
06:04:04|2.59411
06:04:06|2.59318
06:04:07|2.59317
06:04:08|2.59317
06:04:09|2.59317
06:04:09|2.59317
06:04:10|2.58838
06:04:11|2.58899
06:04:12|2.58869
06:04:13|2.58869
06:04:14|2.58869
06:04:15|2.58471
06:04:16|2.58471
06:04:18|2.58898
06:04:18|2.58896
06:04:20|2.58899
06:04:20|2.58495
06:04:21|2.58685
06:04:23|2.58685
06:04:24|2.5877
06:04:24|2.58845
06:04:26|2.58845
06:04:26|2.58664
06:04:27|2.58664
06:04:29|2.58692
06:04:29|2.58692
06:04:30|2.58845
06:04:33|2.58845
06:04:33|2.58845
06:04:34|2.58845
06:04:36|2.58845
06:04:38|2.5888
06:04:39|2.58898
06:04:40|2.58845
06:04:42|2.58837
06:04:42|2.58837
06:04:44|2.58896
06:04:45|2.58837
06:04:46|2.58837
06:04:47|2.58692
06:04:48|2.58837
06:04:48|2.58692
06:04:51|2.58692
06:04:51|2.58692
06:04:52|2.58692
06:04:54|2.58692
06:04:55|2.58692
06:04:56|2.58692
06:04:57|2.58692
06:04:58|2.58835
06:04:59|2.58835
06:05:00|2.58835
06:05:01|2.58836
06:05:02|2.58836
06:05:03|2.58837
06:05:04|2.58837
06:05:05|2.58837
06:05:06|2.58837
06:05:07|2.58837
06:05:08|2.58837
06:05:09|2.58837
06:05:10|2.58836
06:05:11|2.58835
06:05:12|2.58835
06:05:13|2.58835
06:05:14|2.586
06:05:15|2.586
06:05:16|2.586
06:05:17|2.586
06:05:18|2.58835
06:05:19|2.58835
06:05:20|2.58835
06:05:21|2.58835
06:05:22|2.58717
06:05:23|2.58834
06:05:24|2.58516
06:05:25|2.58516
06:05:26|2.58516
06:05:27|2.58774
06:05:28|2.58516
06:05:29|2.58829
06:05:30|2.58829
06:05:31|2.58829
06:05:32|2.5883
06:05:34|2.5883
06:05:36|2.58835
06:05:36|2.58835
06:05:37|2.58832
06:05:39|2.59212
06:05:40|2.59212
06:05:41|2.59255
06:05:42|2.59255
06:05:43|2.59366
06:05:43|2.59426
06:05:45|2.59426
06:05:46|2.59426
06:05:47|2.59426
06:05:48|2.59268
06:05:49|2.59268
06:05:50|2.59268
06:05:51|2.59268
06:05:52|2.59268
06:05:53|2.59268
06:05:54|2.59268
06:05:55|2.58928
06:05:56|2.58928
06:05:58|2.59255
06:05:59|2.59267
06:06:00|2.59267
06:06:01|2.59267
06:06:03|2.59267
06:06:03|2.59268
06:06:04|2.59263
06:06:06|2.59263
06:06:06|2.59268
06:06:07|2.59267
06:06:08|2.59263
06:06:10|2.59263
06:06:11|2.59263
06:06:12|2.59267
06:06:13|2.59267
06:06:13|2.59267
06:06:16|2.59263
06:06:16|2.59263
06:06:18|2.59263
06:06:18|2.59263
06:06:19|2.59263
06:06:20|2.59008
06:06:21|2.59262
06:06:23|2.59138
06:06:23|2.59262
06:06:24|2.59262
06:06:25|2.59262
06:06:27|2.59143
06:06:27|2.59143
06:06:29|2.5903
06:06:30|2.59143
06:06:30|2.59088
06:06:31|2.589
06:06:33|2.59241
06:06:35|2.59241
06:06:36|2.59241
06:06:37|2.59143
06:06:39|2.59143
06:06:40|2.58947
06:06:41|2.59143
06:06:43|2.59143
06:06:44|2.58898
06:06:45|2.59139
06:06:46|2.59138
06:06:46|2.5914
06:06:48|2.5914
06:06:49|2.5914
06:06:50|2.5914
06:06:51|2.5914
06:06:52|2.5914
06:06:53|2.5914
06:06:54|2.59485
06:06:55|2.59485
06:06:55|2.59485
06:06:56|2.59485
06:06:58|2.59485
06:06:59|2.59485
06:07:00|2.59563
06:07:01|2.59409
06:07:02|2.59563
06:07:03|2.59248
06:07:04|2.59563
06:07:04|2.59563
06:07:06|2.59563
06:07:07|2.59563
06:07:08|2.59563
06:07:08|2.59661
06:07:10|2.59658
06:07:10|2.59658
06:07:11|2.59282
06:07:13|2.59657
06:07:13|2.59657
06:07:15|2.59656
06:07:15|2.59656
06:07:17|2.59656
06:07:18|2.59656
06:07:19|2.59656
06:07:20|2.59656
06:07:21|2.59656
06:07:22|2.59656
06:07:23|2.59505
06:07:24|2.59505
06:07:24|2.59667
06:07:25|2.59664
06:07:26|2.59662
06:07:28|2.59581
06:07:29|2.59581
06:07:30|2.59581
06:07:30|2.59287
06:07:31|2.59287
06:07:33|2.59283
06:07:33|2.59292
06:07:36|2.59569
06:07:38|2.59669
06:07:38|2.59669
06:07:39|2.597
06:07:40|2.59519
06:07:41|2.59519
06:07:43|2.59519
06:07:43|2.59715
06:07:45|2.59715
06:07:45|2.59714
06:07:46|2.59512
06:07:48|2.59518
06:07:49|2.59518
06:07:50|2.59518
06:07:51|2.59528
06:07:51|2.59528
06:07:52|2.59509
06:07:54|2.59509
06:07:54|2.59715
06:07:56|2.59521
06:07:57|2.59714
06:07:58|2.59713
06:07:59|2.59713
06:08:00|2.59716
06:08:01|2.59505
06:08:02|2.59505
06:08:03|2.59486
06:08:04|2.59488
06:08:06|2.59488
06:08:07|2.59206
06:08:08|2.59261
06:08:09|2.5914
06:08:10|2.5914
06:08:11|2.5914
06:08:12|2.5926
06:08:13|2.5926
06:08:14|2.5926
06:08:15|2.59261
06:08:16|2.59723
06:08:17|2.59739
06:08:18|2.59865
06:08:19|2.59865
06:08:20|2.59865
06:08:21|2.59865
06:08:22|2.59758
06:08:23|2.59758
06:08:24|2.59758
06:08:25|2.59787
06:08:26|2.61574
06:08:27|2.61269
06:08:28|2.61659
06:08:29|2.61732
06:08:31|2.61963
06:08:32|2.61733
06:08:33|2.61676
06:08:33|2.61756
06:08:35|2.61458
06:08:37|2.6146
06:08:39|2.61463
06:08:39|2.61494
06:08:41|2.61738
06:08:42|2.61469
06:08:43|2.61736
06:08:45|2.61758
06:08:46|2.62018
06:08:47|2.60851
06:08:48|2.60989
06:08:48|2.60902
06:08:50|2.60902
06:08:51|2.60398
06:08:52|2.60439
06:08:53|2.60162
06:08:54|2.59934
06:08:55|2.60164
06:08:56|2.6031
06:08:57|2.60309
06:08:57|2.60309
06:08:59|2.59967
06:09:00|2.59661
06:09:01|2.59638
06:09:02|2.59669
06:09:02|2.59669
06:09:04|2.59806
06:09:06|2.59806
06:09:07|2.6036
06:09:08|2.6036
06:09:08|2.6036
06:09:09|2.6036
06:09:10|2.6036
06:09:11|2.60363
06:09:13|2.6036
06:09:13|2.6036
06:09:15|2.6036
06:09:15|2.60002
06:09:16|2.60002
06:09:17|2.60002
06:09:18|2.60002
06:09:20|2.60002
06:09:20|2.59878
06:09:22|2.59878
06:09:22|2.59878
06:09:23|2.59755
06:09:24|2.59757
06:09:25|2.59715
06:09:26|2.598
06:09:28|2.598
06:09:30|2.59715
06:09:31|2.59715
06:09:31|2.598
06:09:33|2.598
06:09:33|2.59801
06:09:35|2.59801
06:09:37|2.598
06:09:38|2.598
06:09:39|2.59757
06:09:40|2.59757
06:09:41|2.59758
06:09:42|2.59758
06:09:43|2.59643
06:09:44|2.59758
06:09:45|2.59758
06:09:47|2.59758
06:09:48|2.59758
06:09:48|2.59758
06:09:50|2.59758
06:09:51|2.59758
06:09:52|2.59758
06:09:53|2.59758
06:09:53|2.59876
06:09:55|2.59876
06:09:56|2.59801
06:09:57|2.59801
06:09:58|2.60174
06:09:59|2.60174
06:10:00|2.60174
06:10:01|2.60174
06:10:02|2.59982
06:10:03|2.59982
06:10:04|2.59982
06:10:06|2.59982
06:10:07|2.5998
06:10:08|2.60359
06:10:09|2.60359
06:10:10|2.60359
06:10:11|2.60174
06:10:12|2.60174
06:10:13|2.60174
06:10:14|2.60174
06:10:15|2.60174
06:10:16|2.60174
06:10:16|2.60174
06:10:19|2.5998
06:10:20|2.59884
06:10:21|2.59884
06:10:22|2.59884
06:10:23|2.59884
06:10:25|2.59931
06:10:25|2.59892
06:10:27|2.59884
06:10:28|2.59884
06:10:28|2.59889
06:10:30|2.59889
06:10:30|2.59888
06:10:31|2.59888
06:10:32|2.59884
06:10:34|2.59884
06:10:35|2.59884
06:10:36|2.59884
06:10:37|2.59847
06:10:37|2.59847
06:10:39|2.59863
06:10:41|2.59863
06:10:43|2.59863
06:10:43|2.59867
06:10:45|2.59896
06:10:46|2.59896
06:10:47|2.59927
06:10:48|2.59928
06:10:49|2.59928
06:10:50|2.59928
06:10:51|2.59928
06:10:52|2.59928
06:10:53|2.59928
06:10:54|2.59928
06:10:55|2.59928
06:10:56|2.59941
06:10:57|2.59938
06:10:58|2.59938
06:10:59|2.59938
06:11:00|2.59938
06:11:01|2.59949
06:11:02|2.60003
06:11:03|2.60003
06:11:04|2.6
06:11:05|2.6
06:11:06|2.6
06:11:07|2.6
06:11:09|2.6
06:11:10|2.60271
06:11:11|2.596
06:11:11|2.5961
06:11:13|2.5971
06:11:13|2.5971
06:11:15|2.5971
06:11:16|2.5971
06:11:17|2.59746
06:11:17|2.59746
06:11:19|2.59746
06:11:20|2.59746
06:11:20|2.59746
06:11:22|2.5969
06:11:23|2.5958
06:11:23|2.59338
06:11:25|2.59444
06:11:26|2.59238
06:11:26|2.59575
06:11:27|2.5943
06:11:28|2.5943
06:11:30|2.5943
06:11:31|2.5943
06:11:31|2.5934
06:11:32|2.5934
06:11:34|2.59444
06:11:35|2.59444
06:11:35|2.59444
06:11:37|2.59444
06:11:38|2.59444
06:11:40|2.59444
06:11:40|2.59444
06:11:43|2.59605
06:11:44|2.59605
06:11:46|2.5943
06:11:47|2.5943
06:11:47|2.59605
06:11:49|2.59606
06:11:50|2.59606
06:11:51|2.59606
06:11:51|2.59606
06:11:53|2.59606
06:11:54|2.594
06:11:55|2.59231
06:11:56|2.59241
06:11:57|2.59241
06:11:58|2.59
06:11:59|2.59
06:12:00|2.59241
06:12:02|2.59005
06:12:03|2.59005
06:12:03|2.59005
06:12:04|2.59005
06:12:07|2.59005
06:12:07|2.5932
06:12:08|2.5932
06:12:09|2.59142
06:12:11|2.59
06:12:12|2.59071
06:12:13|2.59071
06:12:14|2.58888
06:12:15|2.5896
06:12:16|2.59
06:12:17|2.59005
06:12:18|2.59005
06:12:19|2.59005
06:12:20|2.59205
06:12:21|2.59205
06:12:23|2.59205
06:12:24|2.59102
06:12:25|2.59102
06:12:26|2.59102
06:12:27|2.59102
06:12:28|2.59102
06:12:29|2.59101
06:12:30|2.59051
06:12:31|2.5905
06:12:32|2.5905
06:12:33|2.5905
06:12:34|2.5905
06:12:35|2.59
06:12:36|2.59
06:12:37|2.5905
06:12:38|2.5905
06:12:39|2.5905
06:12:41|2.59028
06:12:42|2.59028
06:12:44|2.59028
06:12:44|2.59052
06:12:46|2.59052
06:12:47|2.59052
06:12:47|2.59052
06:12:49|2.58838
06:12:49|2.58838
06:12:50|2.5869
06:12:52|2.58575
06:12:53|2.584
06:12:53|2.58595
06:12:55|2.58503
06:12:55|2.58595
06:12:56|2.58595
06:12:58|2.584
06:12:59|2.584
06:13:00|2.58375
06:13:01|2.5818
06:13:01|2.58323
06:13:02|2.58384
06:13:04|2.58384
06:13:05|2.58439
06:13:06|2.58502
06:13:07|2.58502
06:13:08|2.58202
06:13:09|2.58202
06:13:09|2.58202
06:13:10|2.58381
06:13:12|2.58381
06:13:13|2.58381
06:13:14|2.58202
06:13:15|2.58381
06:13:16|2.58384
06:13:17|2.58182
06:13:18|2.58167
06:13:19|2.582
06:13:20|2.58061
06:13:21|2.58286
06:13:22|2.58172
06:13:23|2.58068
06:13:24|2.58183
06:13:25|2.58194
06:13:25|2.58194
06:13:27|2.58194
06:13:28|2.58194
06:13:29|2.58194
06:13:30|2.58194
06:13:31|2.58194
06:13:32|2.58191
06:13:33|2.58193
06:13:34|2.58193
06:13:34|2.58193
06:13:36|2.58202
06:13:36|2.58436
06:13:38|2.58433
06:13:38|2.58433
06:13:40|2.58396
06:13:42|2.58388
06:13:43|2.58069
06:13:45|2.58362
06:13:45|2.58368
06:13:47|2.5807
06:13:47|2.58363
06:13:48|2.58363
06:13:49|2.58183
06:13:51|2.58063
06:13:52|2.58361
06:13:53|2.58372
06:13:55|2.58372
06:13:56|2.58616
06:13:57|2.58996
06:13:58|2.58797
06:13:59|2.58797
06:14:00|2.58606
06:14:01|2.58573
06:14:02|2.58319
06:14:03|2.58319
06:14:05|2.58634
06:14:06|2.58633
06:14:07|2.58633
06:14:08|2.58487
06:14:09|2.58488
06:14:10|2.58488
06:14:11|2.58488
06:14:12|2.58488
06:14:13|2.58488
06:14:14|2.58488
06:14:14|2.58711
06:14:16|2.59001
06:14:16|2.59001
06:14:18|2.59001
06:14:19|2.59001
06:14:20|2.59056
06:14:21|2.59056
06:14:22|2.59056
06:14:23|2.58632
06:14:23|2.5874
06:14:25|2.58525
06:14:26|2.58487
06:14:27|2.5862
06:14:28|2.5862
06:14:28|2.5862
06:14:29|2.58627
06:14:30|2.58627
06:14:32|2.58627
06:14:34|2.58624
06:14:34|2.58624
06:14:35|2.58624
06:14:36|2.58844
06:14:37|2.59056
06:14:39|2.59056
06:14:39|2.59056
06:14:41|2.58627
06:14:41|2.5863
06:14:42|2.5863
06:14:44|2.5894
06:14:45|2.58791
06:14:47|2.58629
06:14:48|2.58629
06:14:49|2.58629
06:14:50|2.58629
06:14:51|2.58629
06:14:51|2.58627
06:14:53|2.58318
06:14:54|2.58383
06:14:55|2.58379
06:14:57|2.58242
06:14:58|2.58242
06:14:59|2.58242
06:14:59|2.58327
06:15:01|2.58324
06:15:01|2.58323
06:15:03|2.58321
06:15:04|2.58319
06:15:05|2.58319
06:15:06|2.58
06:15:06|2.58312
06:15:08|2.58312
06:15:09|2.58312
06:15:10|2.58265
06:15:10|2.58265
06:15:12|2.58263
06:15:13|2.58
06:15:14|2.58
06:15:15|2.58256
06:15:16|2.57968
06:15:17|2.57967
06:15:17|2.57964
06:15:19|2.57962
06:15:20|2.5788
06:15:20|2.5796
06:15:22|2.57879
06:15:23|2.57879
06:15:23|2.57917
06:15:26|2.57915
06:15:26|2.57875
06:15:27|2.57875
06:15:28|2.57875
06:15:29|2.58318
06:15:30|2.585
06:15:31|2.58452
06:15:33|2.58359
06:15:34|2.58324
06:15:34|2.58495
06:15:35|2.58495
06:15:36|2.58495
06:15:37|2.58518
06:15:38|2.58518
06:15:39|2.58518
06:15:40|2.59255
06:15:41|2.59473
06:15:44|2.59717
06:15:44|2.59717
06:15:45|2.59717
06:15:46|2.59771
06:15:47|2.59471
06:15:48|2.59816
06:15:50|2.59478
06:15:51|2.5977
06:15:53|2.5977
06:15:54|2.59754
06:15:55|2.5985
06:15:56|2.59261
06:15:56|2.59261
06:15:58|2.59326
06:15:59|2.59462
06:16:00|2.58935
06:16:02|2.58935
06:16:02|2.58983
06:16:03|2.58983
06:16:04|2.58983
06:16:05|2.58935
06:16:06|2.5895
06:16:07|2.58935
06:16:09|2.58918
06:16:09|2.58926
06:16:10|2.58948
06:16:11|2.58941
06:16:12|2.58736
06:16:13|2.58928
06:16:14|2.58928
06:16:15|2.5894
06:16:16|2.5894
06:16:18|2.5894
06:16:18|2.58955
06:16:19|2.59511
06:16:20|2.59425
06:16:22|2.59532
06:16:22|2.59564
06:16:24|2.59615
06:16:25|2.59681
06:16:26|2.59681
06:16:27|2.5991
06:16:28|2.59644
06:16:29|2.59833
06:16:31|2.5949
06:16:32|2.60115
06:16:33|2.6001
06:16:34|2.60045
06:16:35|2.60045
06:16:36|2.60045
06:16:36|2.60048
06:16:38|2.60008
06:16:39|2.60008
06:16:40|2.59539
06:16:40|2.59532
06:16:41|2.59237
06:16:42|2.59541
06:16:44|2.59322
06:16:46|2.60159
06:16:47|2.60291
06:16:48|2.60291
06:16:50|2.60778
06:16:51|2.60937
06:16:53|2.60809
06:16:53|2.61239
06:16:54|2.60716
06:16:56|2.60716
06:16:57|2.60572
06:16:58|2.60763
06:16:59|2.60764
06:17:00|2.61224
06:17:01|2.60623
06:17:01|2.60623
06:17:03|2.60755
06:17:03|2.60755
06:17:05|2.60755
06:17:06|2.60755
06:17:06|2.60755
06:17:08|2.60755
06:17:08|2.61033
06:17:09|2.60755
06:17:10|2.60755
06:17:12|2.60033
06:17:12|2.60137
06:17:13|2.6015
06:17:14|2.59977
06:17:15|2.59889
06:17:16|2.59946
06:17:17|2.59725
06:17:19|2.59917
06:17:20|2.59784
06:17:20|2.5983
06:17:21|2.5983
06:17:22|2.60136
06:17:24|2.59962
06:17:24|2.60124
06:17:25|2.60124
06:17:26|2.60124
06:17:27|2.59843
06:17:28|2.59843
06:17:30|2.59659
06:17:30|2.59751
06:17:31|2.59751
06:17:32|2.59751
06:17:33|2.59751
06:17:34|2.59983
06:17:35|2.59983
06:17:36|2.59989
06:17:37|2.5999
06:17:38|2.59989
06:17:39|2.59989
06:17:41|2.59989
06:17:41|2.59989
06:17:43|2.59991
06:17:44|2.59993
06:17:46|2.59828
06:17:47|2.59828
06:17:48|2.5983
06:17:50|2.5983
06:17:51|2.5999
06:17:51|2.60301
06:17:53|2.60284
06:17:53|2.60284
06:17:56|2.60284
06:17:56|2.60284
06:17:58|2.60284
06:17:59|2.60434
06:18:00|2.60434
06:18:01|2.60332
06:18:02|2.60332
06:18:04|2.60332
06:18:04|2.60332
06:18:05|2.60332
06:18:06|2.60332
06:18:07|2.60332
06:18:08|2.60332
06:18:09|2.60332
06:18:10|2.60634
06:18:11|2.60634
06:18:12|2.60634
06:18:13|2.60634
06:18:14|2.61002
06:18:16|2.61025
06:18:17|2.61009
06:18:18|2.61009
06:18:19|2.61285
06:18:20|2.61516
06:18:21|2.61504
06:18:22|2.61303
06:18:23|2.61303
06:18:24|2.61065
06:18:25|2.61177
06:18:26|2.61309
06:18:27|2.61309
06:18:28|2.61309
06:18:29|2.61504
06:18:30|2.61504
06:18:31|2.61433
06:18:32|2.61441
06:18:33|2.61441
06:18:34|2.61441
06:18:35|2.61441
06:18:36|2.61441
06:18:37|2.60761
06:18:38|2.61012
06:18:39|2.60976
06:18:40|2.60976
06:18:41|2.60976
06:18:42|2.60976
06:18:43|2.60976
06:18:44|2.60976
06:18:45|2.60976
06:18:46|2.60976
06:18:48|2.60503
06:18:50|2.6059
06:18:52|2.6059
06:18:52|2.60591
06:18:54|2.60591
06:18:54|2.60591
06:18:55|2.60591
06:18:56|2.60591
06:18:57|2.60591
06:18:58|2.60591
06:18:59|2.60591
06:19:00|2.60591
06:19:01|2.60591
06:19:03|2.60577
06:19:04|2.60577
06:19:05|2.60577
06:19:06|2.60577
06:19:07|2.60593
06:19:08|2.60593
06:19:09|2.60593
06:19:10|2.60724
06:19:11|2.60724
06:19:12|2.60592
06:19:13|2.60592
06:19:14|2.60592
06:19:15|2.60577
06:19:16|2.6031
06:19:17|2.60306
06:19:18|2.60113
06:19:19|2.59973
06:19:20|2.59973
06:19:21|2.59779
06:19:22|2.59157
06:19:23|2.59442
06:19:24|2.59325
06:19:25|2.59263
06:19:26|2.59206
06:19:27|2.59163
06:19:28|2.59064
06:19:29|2.59143
06:19:30|2.59069
06:19:31|2.59025
06:19:32|2.59203
06:19:33|2.59203
06:19:34|2.5941
06:19:35|2.5941
06:19:36|2.59408
06:19:37|2.59408
06:19:38|2.59408
06:19:39|2.59386
06:19:40|2.59386
06:19:41|2.59386
06:19:42|2.59643
06:19:43|2.59643
06:19:44|2.59532
06:19:45|2.59532
06:19:46|2.59785
06:19:48|2.59785
06:19:50|2.59947
06:19:51|2.59962
06:19:51|2.59897
06:19:54|2.598
06:19:54|2.59897
06:19:56|2.59897
06:19:57|2.59962
06:19:58|2.59962
06:19:59|2.5996
06:20:00|2.5996
06:20:01|2.5996
06:20:02|2.5998
06:20:03|2.5998
06:20:04|2.5998
06:20:05|2.59656
06:20:06|2.59978
06:20:07|2.59978
06:20:08|2.59978
06:20:09|2.59668
06:20:10|2.59983
06:20:11|2.59824
06:20:12|2.59824
06:20:13|2.59824
06:20:14|2.59831
06:20:15|2.59828
06:20:16|2.59827
06:20:17|2.59827
06:20:18|2.5961
06:20:19|2.5961
06:20:20|2.5961
06:20:21|2.59639
06:20:23|2.59639
06:20:24|2.59445
06:20:25|2.59542
06:20:26|2.59445
06:20:27|2.59445
06:20:28|2.59445
06:20:29|2.59542
06:20:30|2.59542
06:20:31|2.59542
06:20:32|2.59491
06:20:33|2.59824
06:20:34|2.60176
06:20:35|2.60001
06:20:36|2.60001
06:20:37|2.60001
06:20:38|2.60001
06:20:39|2.60001
06:20:40|2.60397
06:20:41|2.60397
06:20:42|2.60475
06:20:43|2.60416
06:20:44|2.60416
06:20:45|2.60494
06:20:46|2.60593
06:20:47|2.60593
06:20:49|2.60564
06:20:51|2.60563
06:20:52|2.60556
06:20:52|2.60476
06:20:54|2.60571
06:20:55|2.60571
06:20:55|2.60563
06:20:56|2.6048
06:20:58|2.6048
06:20:59|2.6048
06:21:00|2.6048
06:21:01|2.60477
06:21:02|2.60477
06:21:03|2.60477
06:21:05|2.6048
06:21:06|2.6048
06:21:07|2.6048
06:21:08|2.6048
06:21:09|2.60397
06:21:11|2.60397
06:21:12|2.60397
06:21:12|2.60397
06:21:14|2.6029
06:21:15|2.60273
06:21:16|2.60272
06:21:17|2.6048
06:21:18|2.6048
06:21:19|2.6048
06:21:20|2.60489
06:21:21|2.60447
06:21:22|2.60428
06:21:22|2.60428
06:21:24|2.60428
06:21:25|2.60428
06:21:26|2.60428
06:21:26|2.60428
06:21:29|2.60428
06:21:30|2.60428
06:21:31|2.60428
06:21:31|2.60428
06:21:32|2.6049
06:21:33|2.6049
06:21:34|2.60562
06:21:35|2.60562
06:21:36|2.60848
06:21:38|2.60999
06:21:39|2.61129
06:21:39|2.61129
06:21:40|2.61129
06:21:42|2.61017
06:21:42|2.61017
06:21:43|2.61128
06:21:44|2.61128
06:21:45|2.60914
06:21:46|2.60848
06:21:47|2.6091
06:21:50|2.6091
06:21:51|2.60917
06:21:53|2.60917
06:21:54|2.6066
06:21:55|2.6066
06:21:56|2.6066
06:21:57|2.6066
06:21:58|2.6066
06:21:59|2.6066
06:22:00|2.60908
06:22:01|2.60908
06:22:02|2.60908
06:22:03|2.60908
06:22:04|2.60908
06:22:05|2.60908
06:22:06|2.60908
06:22:07|2.60908
06:22:08|2.60908
06:22:09|2.60908
06:22:10|2.60658
06:22:11|2.60658
06:22:12|2.60658
06:22:13|2.60658
06:22:14|2.60787
06:22:15|2.60787
06:22:16|2.60787
06:22:17|2.60658
06:22:18|2.60609
06:22:19|2.60609
06:22:20|2.60782
06:22:21|2.60913
06:22:22|2.6091
06:22:23|2.60624
06:22:24|2.60624
06:22:25|2.6059
06:22:26|2.60607
06:22:27|2.60912
06:22:28|2.60912
06:22:29|2.60812
06:22:30|2.60812
06:22:31|2.60812
06:22:32|2.60812
06:22:33|2.60812
06:22:34|2.60912
06:22:35|2.60912
06:22:36|2.60912
06:22:37|2.60787
06:22:38|2.60787
06:22:39|2.60787
06:22:40|2.60787
06:22:41|2.60787
06:22:42|2.60787
06:22:43|2.60787
06:22:44|2.60787
06:22:45|2.60787
06:22:46|2.60787
06:22:47|2.60787
06:22:48|2.60452
06:22:49|2.60452
06:22:51|2.60452
06:22:53|2.60452
06:22:53|2.60535
06:22:56|2.60535
06:22:57|2.60455
06:22:58|2.60535
06:22:58|2.60535
06:22:59|2.60535
06:23:01|2.60423
06:23:02|2.60423
06:23:03|2.60423
06:23:04|2.60423
06:23:05|2.60515
06:23:07|2.60527
06:23:08|2.60535
06:23:09|2.60535
06:23:10|2.60535
06:23:10|2.60303
06:23:11|2.60303
06:23:13|2.60535
06:23:14|2.60304
06:23:15|2.60535
06:23:16|2.60535
06:23:16|2.60535
06:23:18|2.60535
06:23:18|2.60535
06:23:19|2.60303
06:23:21|2.60303
06:23:21|2.60515
06:23:22|2.60515
06:23:24|2.60515
06:23:25|2.6041
06:23:25|2.6041
06:23:26|2.6041
06:23:27|2.6041
06:23:28|2.60345
06:23:29|2.60345
06:23:30|2.60345
06:23:31|2.60345
06:23:33|2.60307
06:23:33|2.60304
06:23:34|2.60305
06:23:35|2.60305
06:23:36|2.60305
06:23:37|2.60305
06:23:38|2.60305
06:23:39|2.60305
06:23:41|2.60305
06:23:42|2.60305
06:23:42|2.60305
06:23:44|2.60302
06:23:44|2.60302
06:23:45|2.60302
06:23:46|2.60302
06:23:47|2.60302
06:23:49|2.59698
06:23:49|2.60032
06:23:52|2.60051
06:23:53|2.60051
06:23:54|2.59785
06:23:56|2.59785
06:23:58|2.59783
06:23:59|2.59746
06:24:00|2.59397
06:24:01|2.59397
06:24:02|2.59664
06:24:03|2.594
06:24:04|2.59662
06:24:05|2.59633
06:24:06|2.59633
06:24:08|2.594
06:24:09|2.59402
06:24:10|2.59402
06:24:10|2.59688
06:24:11|2.59398
06:24:13|2.59398
06:24:14|2.59398
06:24:15|2.59397
06:24:16|2.59628
06:24:17|2.59628
06:24:18|2.59398
06:24:19|2.59398
06:24:19|2.59398
06:24:21|2.59401
06:24:22|2.59401
06:24:22|2.59401
06:24:23|2.5928
06:24:24|2.59342
06:24:26|2.59342
06:24:27|2.59405
06:24:28|2.59405
06:24:29|2.59342
06:24:30|2.59342
06:24:31|2.59316
06:24:33|2.5928
06:24:33|2.59153
06:24:35|2.59162
06:24:36|2.59171
06:24:37|2.59171
06:24:38|2.59109
06:24:39|2.59278
06:24:40|2.59171
06:24:41|2.59042
06:24:42|2.58963
06:24:43|2.58978
06:24:44|2.58976
06:24:45|2.58975
06:24:46|2.58974
06:24:46|2.58973
06:24:47|2.58973
06:24:49|2.58756
06:24:49|2.58756
06:24:50|2.5895
06:24:53|2.5895
06:24:54|2.58947
06:24:55|2.58947
06:24:55|2.58944
06:24:56|2.58944
06:24:57|2.58943
06:24:58|2.58865
06:24:59|2.58865
06:25:01|2.58787
06:25:02|2.58787
06:25:02|2.59054
06:25:05|2.58788
06:25:06|2.5914
06:25:06|2.5881
06:25:08|2.58791
06:25:08|2.59066
06:25:09|2.59066
06:25:10|2.59141
06:25:12|2.58791
06:25:12|2.59197
06:25:13|2.59196
06:25:14|2.59234
06:25:15|2.59029
06:25:16|2.58814
06:25:17|2.58814
06:25:18|2.58814
06:25:19|2.59153
06:25:20|2.59153
06:25:21|2.58793
06:25:22|2.59151
06:25:23|2.59151
06:25:25|2.59151
06:25:26|2.59193
06:25:27|2.58805
06:25:27|2.58805
06:25:30|2.58805
06:25:30|2.5897
06:25:31|2.58792
06:25:32|2.5913
06:25:33|2.5913
06:25:34|2.58999
06:25:35|2.58999
06:25:36|2.58999
06:25:37|2.588
06:25:38|2.5858
06:25:39|2.58787
06:25:40|2.58786
06:25:41|2.58604
06:25:42|2.58607
06:25:44|2.58607
06:25:44|2.58607
06:25:45|2.588
06:25:46|2.588
06:25:47|2.58805
06:25:48|2.58805
06:25:49|2.58805
06:25:50|2.58758
06:25:51|2.58758
06:25:53|2.58758
06:25:55|2.58762
06:25:57|2.58759
06:25:57|2.58758
06:25:58|2.58758
06:26:00|2.58758
06:26:01|2.58758
06:26:02|2.58761
06:26:03|2.58761
06:26:04|2.58762
06:26:04|2.58762
06:26:05|2.58607
06:26:06|2.58761
06:26:07|2.58761
06:26:09|2.58758
06:26:09|2.58743
06:26:11|2.58743
06:26:12|2.58743
06:26:13|2.58758
06:26:14|2.58758
06:26:15|2.58758
06:26:15|2.58743
06:26:16|2.58743
06:26:18|2.58607
06:26:19|2.58607
06:26:19|2.5874
06:26:21|2.5874
06:26:22|2.58741
06:26:23|2.58741
06:26:24|2.58741
06:26:25|2.58741
06:26:26|2.58741
06:26:27|2.58753
06:26:28|2.5861
06:26:29|2.5861
06:26:30|2.58767
06:26:31|2.58578
06:26:32|2.58578
06:26:33|2.58607
06:26:34|2.58995
06:26:35|2.58995
06:26:36|2.58994
06:26:37|2.58994
06:26:38|2.58993
06:26:39|2.58993
06:26:40|2.58993
06:26:41|2.58993
06:26:42|2.58993
06:26:43|2.58993
06:26:44|2.58993
06:26:45|2.58992
06:26:46|2.58992
06:26:47|2.58992
06:26:48|2.58718
06:26:49|2.58728
06:26:50|2.58993
06:26:51|2.58993
06:26:52|2.58993
06:26:53|2.58976
06:26:55|2.58734
06:26:56|2.58734
06:26:57|2.58716
06:26:59|2.58715
06:26:59|2.58724
06:27:02|2.58724
06:27:03|2.58724
06:27:04|2.58724
06:27:04|2.58724
06:27:05|2.58728
06:27:06|2.58728
06:27:07|2.58724
06:27:08|2.58724
06:27:10|2.58724
06:27:10|2.58724
06:27:12|2.58724
06:27:12|2.58724
06:27:13|2.58728
06:27:14|2.58724
06:27:16|2.58728
06:27:16|2.58728
06:27:18|2.58728
06:27:18|2.5861
06:27:19|2.5861
06:27:20|2.5861
06:27:21|2.58727
06:27:22|2.58728
06:27:23|2.58728
06:27:24|2.58728
06:27:25|2.58728
06:27:26|2.58728
06:27:27|2.58732
06:27:28|2.58732
06:27:29|2.58724
06:27:30|2.58992
06:27:31|2.58998
06:27:32|2.58998
06:27:33|2.58998
06:27:34|2.58993
06:27:35|2.58993
06:27:36|2.58993
06:27:37|2.59245
06:27:38|2.595
06:27:39|2.59616
06:27:40|2.59245
06:27:41|2.59245
06:27:42|2.59503
06:27:43|2.59638
06:27:44|2.59792
06:27:45|2.59792
06:27:46|2.59789
06:27:47|2.59522
06:27:48|2.59522
06:27:49|2.59672
06:27:51|2.59527
06:27:51|2.59246
06:27:52|2.59246
06:27:53|2.59246
06:27:55|2.59526
06:27:56|2.59527
06:27:57|2.59527
06:27:59|2.59527
06:28:01|2.59672
06:28:02|2.59672
06:28:03|2.59672
06:28:04|2.59672
06:28:05|2.59996
06:28:05|2.59998
06:28:07|2.60115
06:28:09|2.59692
06:28:09|2.59692
06:28:11|2.59696
06:28:12|2.59696
06:28:13|2.59696
06:28:14|2.59696
06:28:16|2.59701
06:28:16|2.59701
06:28:18|2.59701
06:28:19|2.59701
06:28:20|2.59704
06:28:21|2.60107
06:28:22|2.60107
06:28:23|2.59706
06:28:24|2.60102
06:28:25|2.59701
06:28:26|2.59701
06:28:27|2.59701
06:28:27|2.59701
06:28:29|2.59701
06:28:30|2.59701
06:28:30|2.59705
06:28:31|2.59705
06:28:33|2.59705
06:28:33|2.59701
06:28:35|2.59701
06:28:35|2.59701
06:28:37|2.59705
06:28:38|2.59705
06:28:39|2.59705
06:28:40|2.59701
06:28:41|2.59701
06:28:42|2.59701
06:28:43|2.59701
06:28:44|2.59701
06:28:45|2.59701
06:28:46|2.59654
06:28:47|2.59654
06:28:48|2.59702
06:28:49|2.59702
06:28:50|2.59702
06:28:51|2.59561
06:28:52|2.59561
06:28:53|2.59713
06:28:54|2.59713
06:28:55|2.59713
06:28:57|2.60075
06:28:58|2.59802
06:28:59|2.59802
06:29:00|2.59802
06:29:02|2.60105
06:29:04|2.59811
06:29:05|2.59702
06:29:06|2.59702
06:29:06|2.59754
06:29:08|2.595
06:29:09|2.59558
06:29:09|2.59532
06:29:10|2.59532
06:29:11|2.59328
06:29:12|2.59559
06:29:13|2.59768
06:29:15|2.59768
06:29:16|2.59793
06:29:17|2.59327
06:29:18|2.59327
06:29:18|2.59697
06:29:20|2.59697
06:29:21|2.59697
06:29:21|2.59697
06:29:22|2.59786
06:29:24|2.59786
06:29:24|2.59786
06:29:25|2.59803
06:29:26|2.59803
06:29:28|2.59803
06:29:29|2.59801
06:29:30|2.59801
06:29:31|2.598
06:29:32|2.598
06:29:32|2.59417
06:29:33|2.59809
06:29:34|2.59809
06:29:36|2.59809
06:29:37|2.59809
06:29:38|2.59812
06:29:38|2.59812
06:29:39|2.59784
06:29:41|2.59784
06:29:42|2.59814
06:29:43|2.59602
06:29:43|2.59606
06:29:44|2.59606
06:29:47|2.59606
06:29:47|2.59606
06:29:48|2.59606
06:29:49|2.59606
06:29:50|2.59606
06:29:51|2.59606
06:29:52|2.59606
06:29:53|2.59422
06:29:54|2.59422
06:29:55|2.59609
06:29:56|2.59609
06:29:58|2.59609
06:29:59|2.59609
06:30:01|2.59711
06:30:02|2.59711
06:30:03|2.5953
06:30:04|2.59796
06:30:05|2.59776
06:30:06|2.5991
06:30:07|2.5991
06:30:08|2.5991
06:30:09|2.5991
06:30:10|2.5991
06:30:11|2.5991
06:30:12|2.5991
06:30:13|2.5991
06:30:14|2.59909
06:30:15|2.59909
06:30:16|2.59908
06:30:17|2.59908
06:30:18|2.59908
06:30:19|2.59592
06:30:20|2.59564
06:30:21|2.59431
06:30:22|2.59431
06:30:23|2.59431
06:30:24|2.59431
06:30:25|2.59431
06:30:26|2.59431
06:30:27|2.59431
06:30:28|2.59431
06:30:29|2.59434
06:30:30|2.59435
06:30:31|2.59435
06:30:32|2.59435
06:30:33|2.59435
06:30:34|2.59435
06:30:35|2.59435
06:30:36|2.59594
06:30:37|2.59594
06:30:38|2.59594
06:30:39|2.59471
06:30:40|2.59471
06:30:41|2.59871
06:30:42|2.59871
06:30:43|2.59871
06:30:44|2.59459
06:30:45|2.59459
06:30:46|2.59868
06:30:47|2.5987
06:30:48|2.5987
06:30:49|2.5945
06:30:50|2.59461
06:30:51|2.59466
06:30:52|2.59466
06:30:53|2.59465
06:30:54|2.59464
06:30:55|2.59464
06:30:56|2.59465
06:30:57|2.59465
06:30:58|2.59438
06:30:59|2.59464
06:31:00|2.59464
06:31:01|2.59464
06:31:03|2.59464
06:31:04|2.59464
06:31:04|2.5944
06:31:06|2.59469
06:31:06|2.59469
06:31:08|2.59469
06:31:09|2.59142
06:31:10|2.59351
06:31:11|2.59349
06:31:12|2.59426
06:31:13|2.59426
06:31:14|2.59084
06:31:15|2.59386
06:31:16|2.59388
06:31:17|2.59388
06:31:18|2.59425
06:31:19|2.59425
06:31:20|2.59454
06:31:21|2.59425
06:31:22|2.59425
06:31:23|2.59425
06:31:24|2.59425
06:31:24|2.58018
06:31:25|2.58707
06:31:27|2.58707
06:31:28|2.58513
06:31:29|2.58098
06:31:30|2.58596
06:31:30|2.58704
06:31:32|2.58595
06:31:33|2.58631
06:31:34|2.59157
06:31:35|2.58705
06:31:36|2.59071
06:31:37|2.59071
06:31:37|2.59222
06:31:38|2.59356
06:31:39|2.58911
06:31:41|2.59018
06:31:41|2.59418
06:31:42|2.59426
06:31:44|2.59426
06:31:44|2.59145
06:31:45|2.59145
06:31:47|2.59078
06:31:47|2.59072
06:31:48|2.59072
06:31:49|2.59072
06:31:50|2.59145
06:31:52|2.59145
06:31:52|2.59511
06:31:53|2.59511
06:31:55|2.59511
06:31:55|2.59258
06:31:57|2.59581
06:31:58|2.59767
06:32:00|2.59767
06:32:02|2.59855
06:32:03|2.59855
06:32:04|2.59867
06:32:05|2.59867
06:32:06|2.59867
06:32:07|2.59767
06:32:08|2.59767
06:32:09|2.59434
06:32:10|2.59765
06:32:11|2.59765
06:32:12|2.59765
06:32:13|2.59444
06:32:14|2.59444
06:32:15|2.59444
06:32:16|2.59442
06:32:17|2.59442
06:32:18|2.59697
06:32:19|2.59767
06:32:20|2.59767
06:32:21|2.59767
06:32:23|2.59767
06:32:23|2.59697
06:32:24|2.59688
06:32:25|2.59688
06:32:26|2.59399
06:32:27|2.59697
06:32:28|2.59697
06:32:29|2.59762
06:32:30|2.59871
06:32:31|2.59871
06:32:32|2.59871
06:32:33|2.59871
06:32:34|2.59871
06:32:35|2.59544
06:32:36|2.59544
06:32:37|2.59405
06:32:38|2.59405
06:32:39|2.59405
06:32:40|2.59405
06:32:41|2.59545
06:32:42|2.59415
06:32:43|2.59415
06:32:44|2.59415
06:32:45|2.59415
06:32:46|2.59415
06:32:47|2.59396
06:32:48|2.59396
06:32:49|2.59415
06:32:50|2.59415
06:32:51|2.59415
06:32:52|2.59415
06:32:54|2.59415
06:32:54|2.59415
06:32:55|2.59415
06:32:56|2.59414
06:32:57|2.59414
06:32:58|2.59855
06:33:00|2.59866
06:33:02|2.59514
06:33:03|2.59514
06:33:05|2.59484
06:33:06|2.59866
06:33:06|2.59866
06:33:08|2.59354
06:33:09|2.59428
06:33:10|2.59449
06:33:12|2.59448
06:33:13|2.59365
06:33:14|2.59365
06:33:15|2.59365
06:33:16|2.59365
06:33:17|2.59364
06:33:18|2.59364
06:33:19|2.59364
06:33:20|2.59364
06:33:21|2.59364
06:33:22|2.59145
06:33:23|2.59072
06:33:24|2.59128
06:33:25|2.59128
06:33:26|2.59128
06:33:27|2.59128
06:33:28|2.59071
06:33:29|2.59128
06:33:30|2.5919
06:33:31|2.5919
06:33:32|2.59188
06:33:33|2.59188
06:33:34|2.5919
06:33:35|2.5919
06:33:36|2.5919
06:33:37|2.5919
06:33:38|2.5919
06:33:39|2.59193
06:33:40|2.59189
06:33:41|2.59193
06:33:42|2.59193
06:33:43|2.59193
06:33:44|2.5919
06:33:45|2.5919
06:33:46|2.5919
06:33:47|2.5919
06:33:48|2.5919
06:33:49|2.59188
06:33:50|2.59188
06:33:51|2.59188
06:33:52|2.59188
06:33:53|2.59189
06:33:54|2.59189
06:33:55|2.59189
06:33:56|2.59189
06:33:57|2.59189
06:33:58|2.59189
06:33:59|2.59189
06:34:00|2.59193
06:34:02|2.59787
06:34:04|2.59787
06:34:06|2.59649
06:34:06|2.59787
06:34:07|2.59782
06:34:08|2.598
06:34:09|2.598
06:34:10|2.59602
06:34:11|2.59338
06:34:13|2.59608
06:34:13|2.59608
06:34:14|2.59599
06:34:16|2.59599
06:34:17|2.59599
06:34:18|2.59599
06:34:19|2.59599
06:34:20|2.59599
06:34:21|2.59599
06:34:22|2.59795
06:34:23|2.59795
06:34:24|2.59795
06:34:25|2.59795
06:34:26|2.598
06:34:27|2.598
06:34:28|2.598
06:34:29|2.59794
06:34:30|2.59968
06:34:31|2.599
06:34:32|2.599
06:34:33|2.6001
06:34:34|2.6001
06:34:35|2.59919
06:34:36|2.59919
06:34:37|2.59919
06:34:38|2.59919
06:34:39|2.59919
06:34:40|2.59919
06:34:41|2.59919
06:34:42|2.59919
06:34:43|2.59919
06:34:44|2.59919
06:34:45|2.6
06:34:46|2.6
06:34:47|2.6
06:34:48|2.6
06:34:49|2.60042
06:34:50|2.60042
06:34:51|2.60042
06:34:52|2.60042
06:34:53|2.60042
06:34:54|2.60042
06:34:55|2.60041
06:34:56|2.60041
06:34:57|2.60041
06:34:58|2.60042
06:34:59|2.60042
06:35:00|2.60042
06:35:01|2.60044
06:35:03|2.60044
06:35:04|2.60044
06:35:04|2.60044
06:35:07|2.60044
06:35:08|2.60044
06:35:09|2.60044
06:35:09|2.60044
06:35:10|2.60046
06:35:12|2.60046
06:35:12|2.60046
06:35:14|2.60049
06:35:15|2.60049
06:35:16|2.60044
06:35:16|2.60044
06:35:18|2.60044
06:35:19|2.60044
06:35:19|2.60044
06:35:21|2.60049
06:35:21|2.60049
06:35:22|2.60041
06:35:23|2.6
06:35:24|2.6
06:35:25|2.6
06:35:27|2.60046
06:35:27|2.60046
06:35:30|2.60046
06:35:31|2.60046
06:35:32|2.60046
06:35:33|2.60049
06:35:34|2.60049
06:35:35|2.60053
06:35:36|2.60047
06:35:37|2.60047
06:35:38|2.60047
06:35:39|2.60047
06:35:40|2.60047
06:35:41|2.60047
06:35:42|2.60047
06:35:43|2.60046
06:35:44|2.59984
06:35:45|2.59984
06:35:46|2.59984
06:35:47|2.59984
06:35:48|2.59984
06:35:49|2.59984
06:35:50|2.59984
06:35:51|2.6005
06:35:52|2.6005
06:35:53|2.60049
06:35:54|2.60049
06:35:55|2.60047
06:35:56|2.60051
06:35:57|2.60051
06:35:58|2.60267
06:35:59|2.60267
06:36:00|2.60267
06:36:01|2.60267
06:36:02|2.60267
06:36:03|2.60267
06:36:04|2.60267
06:36:05|2.60267
06:36:06|2.60267
06:36:07|2.6008
06:36:08|2.6008
06:36:09|2.6008
06:36:10|2.60087
06:36:11|2.60087
06:36:12|2.60087
06:36:13|2.60087
06:36:15|2.60087
06:36:15|2.60087
06:36:16|2.60087
06:36:17|2.60052
06:36:19|2.60052
06:36:19|2.60052
06:36:20|2.60089
06:36:21|2.60089
06:36:23|2.60089
06:36:24|2.60089
06:36:24|2.60089
06:36:26|2.60089
06:36:27|2.60089
06:36:28|2.60179
06:36:29|2.60179
06:36:30|2.60117
06:36:31|2.60117
06:36:31|2.60117
06:36:32|2.60117
06:36:33|2.60143
06:36:35|2.60143
06:36:35|2.60143
06:36:36|2.60143
06:36:38|2.60117
06:36:38|2.60117
06:36:39|2.60117
06:36:40|2.60117
06:36:41|2.60091
06:36:42|2.60091
06:36:43|2.60091
06:36:44|2.60091
06:36:45|2.60091
06:36:47|2.60091
06:36:47|2.60091
06:36:48|2.60142
06:36:50|2.59599
06:36:50|2.59823
06:36:51|2.5995
06:36:52|2.59599
06:36:53|2.59599
06:36:54|2.59599
06:36:56|2.59721
06:36:56|2.59722
06:36:57|2.59722
06:36:59|2.59448
06:36:59|2.59448
06:37:00|2.59448
06:37:02|2.59448
06:37:02|2.59448
06:37:05|2.59448
06:37:05|2.59452
06:37:07|2.59452
06:37:09|2.59681
06:37:09|2.59716
06:37:11|2.59715
06:37:12|2.59456
06:37:12|2.59715
06:37:13|2.59715
06:37:14|2.59587
06:37:15|2.59719
06:37:16|2.59719
06:37:17|2.59719
06:37:18|2.59719
06:37:19|2.59719
06:37:20|2.59719
06:37:21|2.59659
06:37:23|2.59686
06:37:23|2.59686
06:37:24|2.59686
06:37:25|2.59686
06:37:26|2.59718
06:37:27|2.59718
06:37:28|2.59718
06:37:29|2.59603
06:37:30|2.59718
06:37:31|2.59718
06:37:32|2.59718
06:37:33|2.59718
06:37:34|2.59718
06:37:35|2.59718
06:37:36|2.59718
06:37:37|2.59717
06:37:38|2.59455
06:37:39|2.59455
06:37:41|2.59455
06:37:41|2.59722
06:37:43|2.59963
06:37:43|2.59718
06:37:44|2.59718
06:37:46|2.59718
06:37:46|2.59718
06:37:47|2.59718
06:37:48|2.59718
06:37:50|2.59718
06:37:50|2.59718
06:37:51|2.59718
06:37:53|2.59718
06:37:53|2.59718
06:37:55|2.59722
06:37:56|2.59722
06:37:57|2.59722
06:37:57|2.59722
06:37:58|2.59999
06:37:59|2.6
06:38:00|2.6
06:38:01|2.6
06:38:02|2.6
06:38:03|2.6
06:38:06|2.60199
06:38:07|2.59788
06:38:07|2.59725
06:38:08|2.59725
06:38:09|2.59725
06:38:10|2.59725
06:38:11|2.59725
06:38:13|2.59725
06:38:14|2.59725
06:38:16|2.59737
06:38:16|2.59726
06:38:18|2.59726
06:38:18|2.59726
06:38:19|2.59726
06:38:20|2.59725
06:38:21|2.59725
06:38:22|2.59737
06:38:23|2.59737
06:38:24|2.59718
06:38:25|2.59718
06:38:26|2.59718
06:38:27|2.59718
06:38:28|2.59859
06:38:30|2.59859
06:38:30|2.59859
06:38:31|2.59859
06:38:32|2.59859
06:38:33|2.59722
06:38:34|2.59722
06:38:35|2.59722
06:38:36|2.59722
06:38:37|2.59722
06:38:38|2.59722
06:38:39|2.5972
06:38:40|2.59718
06:38:41|2.59361
06:38:42|2.59355
06:38:43|2.59353
06:38:44|2.59353
06:38:45|2.5935
06:38:46|2.5935
06:38:47|2.5935
06:38:48|2.5935
06:38:49|2.59347
06:38:50|2.59347
06:38:51|2.59347
06:38:52|2.59347
06:38:53|2.59346
06:38:54|2.59346
06:38:55|2.5909
06:38:56|2.5909
06:38:57|2.5909
06:38:58|2.59346
06:38:59|2.59346
06:39:00|2.59001
06:39:01|2.59173
06:39:02|2.5922
06:39:03|2.59218
06:39:04|2.59218
06:39:06|2.59243
06:39:08|2.59243
06:39:09|2.59298
06:39:10|2.59016
06:39:11|2.59233
06:39:12|2.59233
06:39:13|2.59275
06:39:14|2.59243
06:39:16|2.59261
06:39:17|2.59261
06:39:18|2.59261
06:39:19|2.59261
06:39:20|2.59261
06:39:20|2.59261
06:39:21|2.59015
06:39:22|2.59015
06:39:24|2.59276
06:39:25|2.59001
06:39:26|2.59001
06:39:27|2.59001
06:39:28|2.59001
06:39:28|2.59001
06:39:30|2.59001
06:39:32|2.59001
06:39:33|2.59001
06:39:34|2.59001
06:39:34|2.59
06:39:36|2.59
06:39:37|2.59001
06:39:37|2.59001
06:39:39|2.59001
06:39:39|2.59001
06:39:40|2.58999
06:39:41|2.58999
06:39:42|2.58995
06:39:43|2.58724
06:39:45|2.5883
06:39:45|2.58846
06:39:47|2.58846
06:39:48|2.58811
06:39:48|2.58811
06:39:49|2.58811
06:39:50|2.58754
06:39:52|2.58754
06:39:52|2.58754
06:39:53|2.58884
06:39:54|2.58688
06:39:55|2.59001
06:39:57|2.59001
06:39:58|2.5917
06:39:58|2.59001
06:40:00|2.58782
06:40:00|2.59111
06:40:01|2.59111
06:40:02|2.59167
06:40:03|2.59167
06:40:05|2.59158
06:40:06|2.58767
06:40:08|2.58767
06:40:09|2.58695
06:40:10|2.58695
06:40:12|2.59097
06:40:14|2.591
06:40:15|2.59143
06:40:16|2.58796
06:40:16|2.58796
06:40:18|2.5917
06:40:18|2.58686
06:40:19|2.58686
06:40:20|2.58749
06:40:22|2.58749
06:40:23|2.58749
06:40:23|2.58758
06:40:24|2.58765
06:40:25|2.58766
06:40:27|2.59119
06:40:27|2.59417
06:40:29|2.59196
06:40:29|2.59508
06:40:31|2.59503
06:40:31|2.59337
06:40:33|2.59337
06:40:34|2.59078
06:40:34|2.59078
06:40:36|2.59078
06:40:37|2.58865
06:40:38|2.58865
06:40:39|2.59077
06:40:40|2.59077
06:40:41|2.59078
06:40:42|2.59078
06:40:43|2.59078
06:40:44|2.59078
06:40:45|2.59078
06:40:46|2.59078
06:40:47|2.59078
06:40:47|2.59078
06:40:49|2.59078
06:40:49|2.59078
06:40:50|2.58808
06:40:51|2.58808
06:40:53|2.58808
06:40:54|2.59074
06:40:55|2.59077
06:40:56|2.59077
06:40:57|2.59077
06:40:58|2.58818
06:40:58|2.58818
06:41:00|2.59074
06:41:01|2.59077
06:41:02|2.59077
06:41:02|2.59078
06:41:03|2.59078
06:41:05|2.59085
06:41:06|2.59085
06:41:07|2.59085
06:41:07|2.59085
06:41:10|2.59085
06:41:12|2.59085
06:41:12|2.59085
06:41:13|2.59085
06:41:14|2.59085
06:41:15|2.59081
06:41:16|2.59085
06:41:18|2.59078
06:41:18|2.59078
06:41:20|2.59
06:41:21|2.59001
06:41:22|2.59084
06:41:23|2.59085
06:41:24|2.59085
06:41:26|2.59
06:41:26|2.59085
06:41:28|2.59085
06:41:29|2.59085
06:41:30|2.59085
06:41:30|2.59085
06:41:31|2.59085
06:41:32|2.59345
06:41:34|2.59345
06:41:35|2.59345
06:41:36|2.59345
06:41:37|2.59345
06:41:38|2.59345
06:41:39|2.59345
06:41:39|2.59015
06:41:40|2.59015
06:41:42|2.59015
06:41:43|2.593
06:41:44|2.59345
06:41:45|2.59345
06:41:45|2.59345
06:41:47|2.59345
06:41:48|2.59345
06:41:49|2.59345
06:41:50|2.59345
06:41:51|2.59344
06:41:52|2.59343
06:41:53|2.59344
06:41:54|2.59344
06:41:55|2.59344
06:41:56|2.59344
06:41:57|2.59344
06:41:58|2.59337
06:41:59|2.59
06:42:00|2.5921
06:42:01|2.58988
06:42:02|2.58988
06:42:03|2.58988
06:42:04|2.58988
06:42:05|2.58985
06:42:06|2.58994
06:42:07|2.58991
06:42:08|2.58994
06:42:09|2.58994
06:42:10|2.58994
06:42:12|2.58956
06:42:13|2.5928
06:42:14|2.59
06:42:15|2.59
06:42:16|2.58896
06:42:17|2.58879
06:42:19|2.58869
06:42:19|2.58881
06:42:20|2.58967
06:42:21|2.58967
06:42:22|2.58967
06:42:24|2.58967
06:42:25|2.59202
06:42:25|2.59196
06:42:27|2.58956
06:42:28|2.58953
06:42:29|2.58967
06:42:29|2.58967
06:42:31|2.58875
06:42:32|2.58887
06:42:33|2.58887
06:42:34|2.58881
06:42:34|2.5888
06:42:36|2.5888
06:42:37|2.5888
06:42:38|2.58828
06:42:39|2.58765
06:42:40|2.58828
06:42:40|2.58828
06:42:41|2.58828
06:42:43|2.58828
06:42:44|2.58829
06:42:45|2.58829
06:42:45|2.58829
06:42:47|2.58829
06:42:48|2.58829
06:42:49|2.58829
06:42:50|2.58829
06:42:51|2.58828
06:42:52|2.58828
06:42:53|2.58828
06:42:54|2.58828
06:42:54|2.58828
06:42:56|2.58828
06:42:57|2.58828
06:42:58|2.58828
06:42:58|2.58829
06:43:00|2.58829
06:43:01|2.58829
06:43:01|2.58538
06:43:02|2.58833
06:43:04|2.58833
06:43:05|2.58829
06:43:06|2.58545
06:43:07|2.58545
06:43:08|2.58545
06:43:09|2.58829
06:43:11|2.58829
06:43:12|2.58829
06:43:13|2.58828
06:43:14|2.58829
06:43:15|2.588
06:43:17|2.58545
06:43:18|2.58545
06:43:19|2.588
06:43:20|2.58832
06:43:21|2.58967
06:43:22|2.58967
06:43:24|2.59117
06:43:24|2.59118
06:43:26|2.59118
06:43:26|2.59118
06:43:29|2.59118
06:43:29|2.59118
06:43:30|2.59118
06:43:31|2.59118
06:43:32|2.58836
06:43:33|2.58837
06:43:34|2.58837
06:43:35|2.58836
06:43:36|2.58836
06:43:37|2.58801
06:43:39|2.58577
06:43:39|2.58577
06:43:40|2.58577
06:43:41|2.58577
06:43:42|2.58577
06:43:43|2.58543
06:43:44|2.58543
06:43:45|2.58543
06:43:46|2.58543
06:43:47|2.58542
06:43:48|2.58542
06:43:49|2.58542
06:43:50|2.58538
06:43:51|2.58535
06:43:53|2.58542
06:43:54|2.58837
06:43:55|2.58837
06:43:56|2.58837
06:43:57|2.58837
06:43:58|2.59042
06:43:59|2.5909
06:44:00|2.59082
06:44:01|2.59076
06:44:02|2.59076
06:44:03|2.58637
06:44:04|2.58637
06:44:05|2.58637
06:44:06|2.59047
06:44:07|2.59043
06:44:08|2.5904
06:44:09|2.58592
06:44:10|2.58596
06:44:12|2.58596
06:44:13|2.58595
06:44:14|2.58595
06:44:16|2.58593
06:44:18|2.58596
06:44:18|2.58596
06:44:19|2.58596
06:44:20|2.58596
06:44:21|2.58596
06:44:22|2.5857
06:44:24|2.58596
06:44:24|2.58526
06:44:25|2.58526
06:44:27|2.58543
06:44:27|2.58596
06:44:28|2.58595
06:44:29|2.58596
06:44:30|2.58596
06:44:31|2.58596
06:44:32|2.58596
06:44:33|2.58596
06:44:34|2.58605
06:44:35|2.58605
06:44:36|2.586
06:44:37|2.58605
06:44:38|2.58605
06:44:39|2.586
06:44:40|2.586
06:44:41|2.58603
06:44:42|2.586
06:44:43|2.58605
06:44:44|2.58605
06:44:45|2.58605
06:44:46|2.58603
06:44:47|2.58605
06:44:48|2.586
06:44:49|2.586
06:44:50|2.58604
06:44:51|2.58604
06:44:53|2.58604
06:44:53|2.58604
06:44:54|2.58604
06:44:55|2.58605
06:44:56|2.58604
06:44:57|2.58604
06:44:58|2.58604
06:44:59|2.58606
06:45:00|2.5881
06:45:01|2.5861
06:45:02|2.5861
06:45:03|2.5881
06:45:04|2.5881
06:45:05|2.5881
06:45:06|2.59188
06:45:07|2.59188
06:45:08|2.59188
06:45:09|2.59188
06:45:10|2.58934
06:45:12|2.58929
06:45:13|2.58929
06:45:15|2.58929
06:45:16|2.58748
06:45:17|2.58748
06:45:18|2.58752
06:45:19|2.58752
06:45:20|2.58752
06:45:21|2.58752
06:45:22|2.58748
06:45:24|2.58752
06:45:25|2.58752
06:45:25|2.58752
06:45:26|2.58752
06:45:28|2.58752
06:45:28|2.58752
06:45:29|2.58752
06:45:31|2.58752
06:45:32|2.58752
06:45:33|2.58752
06:45:34|2.58731
06:45:35|2.58752
06:45:36|2.58752
06:45:37|2.58596
06:45:38|2.58751
06:45:39|2.58752
06:45:40|2.58751
06:45:41|2.58751
06:45:42|2.58751
06:45:43|2.58752
06:45:44|2.58752
06:45:45|2.58752
06:45:46|2.58752
06:45:47|2.58752
06:45:48|2.58752
06:45:49|2.58752
06:45:50|2.58752
06:45:51|2.58752
06:45:52|2.58752
06:45:53|2.58752
06:45:54|2.58752
06:45:55|2.58752
06:45:56|2.58752
06:45:57|2.58752
06:45:58|2.58752
06:45:59|2.58752
06:46:00|2.58752
06:46:01|2.58596
06:46:02|2.58596
06:46:03|2.58596
06:46:04|2.58234
06:46:05|2.58
06:46:06|2.58196
06:46:07|2.58196
06:46:08|2.58165
06:46:09|2.58147
06:46:11|2.58146
06:46:12|2.58
06:46:14|2.58
06:46:16|2.58
06:46:18|2.58097
06:46:18|2.58
06:46:20|2.58
06:46:20|2.5809
06:46:21|2.5809
06:46:23|2.5809
06:46:23|2.58001
06:46:25|2.58087
06:46:26|2.58087
06:46:27|2.5804
06:46:28|2.5804
06:46:29|2.58089
06:46:30|2.58038
06:46:31|2.58232
06:46:32|2.58089
06:46:33|2.58383
06:46:34|2.58502
06:46:35|2.58502
06:46:36|2.58499
06:46:37|2.58108
06:46:38|2.58452
06:46:39|2.58452
06:46:40|2.58087
06:46:41|2.58087
06:46:42|2.58087
06:46:43|2.58087
06:46:44|2.58452
06:46:45|2.58452
06:46:46|2.5849
06:46:48|2.584
06:46:49|2.58282
06:46:49|2.58282
06:46:50|2.58282
06:46:52|2.58282
06:46:53|2.58282
06:46:54|2.58282
06:46:55|2.5828
06:46:56|2.58281
06:46:56|2.58281
06:46:57|2.58282
06:46:58|2.58282
06:46:59|2.58279
06:47:01|2.58523
06:47:02|2.58524
06:47:03|2.58544
06:47:04|2.58544
06:47:05|2.58544
06:47:06|2.58544
06:47:07|2.58523
06:47:08|2.58523
06:47:08|2.58523
06:47:10|2.58523
06:47:10|2.58523
06:47:12|2.58523
06:47:12|2.58552
06:47:15|2.58531
06:47:16|2.58238
06:47:17|2.58107
06:47:19|2.58107
06:47:20|2.58107
06:47:21|2.58107
06:47:22|2.58107
06:47:23|2.58108
06:47:24|2.58293
06:47:25|2.58293
06:47:26|2.58306
06:47:27|2.58306
06:47:28|2.58349
06:47:29|2.58349
06:47:30|2.58362
06:47:31|2.58453
06:47:32|2.58134
06:47:33|2.58116
06:47:34|2.58349
06:47:35|2.58349
06:47:36|2.58114
06:47:37|2.58114
06:47:38|2.58114
06:47:39|2.5812
06:47:40|2.5812
06:47:41|2.58108
06:47:42|2.58114
06:47:43|2.58114
06:47:44|2.58114
06:47:45|2.58114
06:47:46|2.5812
06:47:47|2.5812
06:47:48|2.5812
06:47:50|2.58114
06:47:51|2.58
06:47:51|2.58104
06:47:52|2.58104
06:47:54|2.58
06:47:54|2.58104
06:47:55|2.58104
06:47:57|2.58104
06:47:58|2.58104
06:47:59|2.58104
06:48:00|2.58105
06:48:01|2.58105
06:48:02|2.58105
06:48:03|2.58104
06:48:04|2.58104
06:48:05|2.58104
06:48:06|2.58104
06:48:07|2.5794
06:48:09|2.58104
06:48:09|2.5794
06:48:10|2.58104
06:48:12|2.58104
06:48:12|2.58054
06:48:13|2.58104
06:48:16|2.58104
06:48:17|2.58105
06:48:19|2.58257
06:48:20|2.58711
06:48:21|2.58711
06:48:22|2.58711
06:48:23|2.5878
06:48:24|2.5878
06:48:25|2.58807
06:48:26|2.58867
06:48:27|2.58867
06:48:28|2.5855
06:48:29|2.58552
06:48:29|2.58553
06:48:31|2.58553
06:48:32|2.58553
06:48:33|2.5881
06:48:34|2.58818
06:48:35|2.58555
06:48:36|2.58866
06:48:37|2.58866
06:48:38|2.58866
06:48:39|2.58866
06:48:39|2.58866
06:48:41|2.58564
06:48:42|2.58866
06:48:43|2.58866
06:48:44|2.5857
06:48:45|2.58568
06:48:46|2.58568
06:48:47|2.58567
06:48:48|2.58567
06:48:49|2.58567
06:48:50|2.58567
06:48:51|2.58567
06:48:52|2.58568
06:48:52|2.58568
06:48:53|2.58295
06:48:55|2.5829
06:48:56|2.5829
06:48:56|2.58299
06:48:59|2.58299
06:49:00|2.58299
06:49:00|2.58299
06:49:01|2.58299
06:49:03|2.58299
06:49:03|2.58299
06:49:04|2.58299
06:49:06|2.58299
06:49:06|2.58299
06:49:07|2.58299
06:49:08|2.58299
06:49:10|2.58299
06:49:11|2.58299
06:49:12|2.58299
06:49:13|2.58299
06:49:13|2.58299
06:49:16|2.58299
06:49:17|2.58299
06:49:18|2.58299
06:49:19|2.58137
06:49:21|2.58299
06:49:23|2.58299
06:49:23|2.58299
06:49:25|2.58299
06:49:25|2.58258
06:49:26|2.583
06:49:27|2.583
06:49:29|2.583
06:49:29|2.58137
06:49:30|2.58137
06:49:32|2.58137
06:49:33|2.57922
06:49:34|2.58041
06:49:34|2.58041
06:49:35|2.57879
06:49:36|2.57875
06:49:38|2.57875
06:49:38|2.57875
06:49:39|2.57821
06:49:41|2.57526
06:49:41|2.57744
06:49:42|2.57679
06:49:44|2.57796
06:49:45|2.57744
06:49:46|2.57536
06:49:46|2.57536
06:49:48|2.57356
06:49:49|2.57523
06:49:50|2.57352
06:49:51|2.57326
06:49:52|2.57344
06:49:53|2.57338
06:49:54|2.5735
06:49:55|2.5735
06:49:56|2.57338
06:49:57|2.57329
06:49:58|2.57157
06:49:59|2.57159
06:50:00|2.57343
06:50:01|2.57251
06:50:02|2.57582
06:50:03|2.57581
06:50:04|2.57581
06:50:05|2.5758
06:50:06|2.57339
06:50:07|2.57316
06:50:08|2.57216
06:50:09|2.5734
06:50:10|2.57338
06:50:11|2.57338
06:50:12|2.57343
06:50:13|2.57
06:50:14|2.57
06:50:15|2.57215
06:50:16|2.57215
06:50:18|2.57216
06:50:18|2.57002
06:50:20|2.57002
06:50:21|2.57215
06:50:22|2.57008
06:50:23|2.57002
06:50:24|2.57002
06:50:25|2.57012
06:50:27|2.57012
06:50:28|2.57
06:50:29|2.57001
06:50:30|2.57001
06:50:31|2.57001
06:50:32|2.57001
06:50:33|2.57001
06:50:34|2.57
06:50:35|2.57012
06:50:36|2.57
06:50:37|2.57
06:50:38|2.57
06:50:40|2.57
06:50:41|2.57004
06:50:42|2.57002
06:50:43|2.57003
06:50:43|2.57012
06:50:44|2.57012
06:50:45|2.57012
06:50:47|2.57012
06:50:47|2.57012
06:50:49|2.57008
06:50:50|2.57008
06:50:51|2.57007
06:50:52|2.57008
06:50:53|2.57008
06:50:53|2.57
06:50:55|2.57
06:50:56|2.57002
06:50:56|2.57008
06:50:58|2.57008
06:50:58|2.57008
06:51:00|2.57008
06:51:01|2.57008
06:51:01|2.57008
06:51:02|2.57016
06:51:04|2.57016
06:51:05|2.57008
06:51:05|2.57112
06:51:07|2.57139
06:51:08|2.57191
06:51:09|2.56901
06:51:09|2.56901
06:51:10|2.56901
06:51:12|2.56901
06:51:13|2.56901
06:51:15|2.56901
06:51:15|2.56901
06:51:16|2.569
06:51:17|2.569
06:51:20|2.569
06:51:20|2.569
06:51:22|2.569
06:51:23|2.569
06:51:24|2.56901
06:51:24|2.569
06:51:25|2.569
06:51:28|2.569
06:51:28|2.56899
06:51:30|2.569
06:51:30|2.569
06:51:32|2.569
06:51:32|2.569
06:51:33|2.56899
06:51:34|2.56899
06:51:35|2.56899
06:51:36|2.569
06:51:37|2.569
06:51:38|2.569
06:51:39|2.57013
06:51:40|2.56901
06:51:41|2.57193
06:51:42|2.56926
06:51:43|2.56926
06:51:44|2.56928
06:51:45|2.5716
06:51:46|2.572
06:51:47|2.57343
06:51:48|2.57542
06:51:49|2.57462
06:51:50|2.57479
06:51:52|2.57553
06:51:53|2.57553
06:51:54|2.57553
06:51:55|2.57553
06:51:56|2.57561
06:51:57|2.576
06:51:58|2.57564
06:51:59|2.57564
06:52:00|2.57869
06:52:01|2.57871
06:52:02|2.57873
06:52:04|2.57869
06:52:04|2.57869
06:52:05|2.57576
06:52:06|2.57576
06:52:07|2.57868
06:52:08|2.57868
06:52:10|2.57585
06:52:11|2.57871
06:52:12|2.57871
06:52:13|2.57871
06:52:14|2.57872
06:52:15|2.57871
06:52:16|2.57871
06:52:17|2.57871
06:52:18|2.57739
06:52:20|2.57739
06:52:21|2.57738
06:52:23|2.57738
06:52:23|2.57738
06:52:24|2.57588
06:52:26|2.57535
06:52:27|2.57535
06:52:28|2.57535
06:52:29|2.57532
06:52:30|2.57532
06:52:31|2.57532
06:52:32|2.57264
06:52:33|2.57264
06:52:34|2.57579
06:52:35|2.57578
06:52:36|2.57577
06:52:37|2.57575
06:52:38|2.57573
06:52:39|2.57573
06:52:40|2.57529
06:52:41|2.57529
06:52:42|2.57529
06:52:43|2.57529
06:52:44|2.57529
06:52:45|2.57529
06:52:46|2.57529
06:52:47|2.57529
06:52:48|2.57529
06:52:49|2.57399
06:52:50|2.57399
06:52:52|2.57399
06:52:52|2.57527
06:52:53|2.57264
06:52:54|2.57527
06:52:55|2.57397
06:52:57|2.575
06:52:57|2.575
06:52:58|2.57267
06:52:59|2.57401
06:53:00|2.57401
06:53:01|2.574
06:53:02|2.57267
06:53:03|2.57401
06:53:04|2.57527
06:53:05|2.57527
06:53:06|2.57496
06:53:08|2.57401
06:53:08|2.57401
06:53:09|2.57401
06:53:10|2.57394
06:53:11|2.57394
06:53:12|2.57394
06:53:13|2.57396
06:53:14|2.57401
06:53:15|2.57401
06:53:16|2.57401
06:53:17|2.57397
06:53:18|2.57397
06:53:20|2.57127
06:53:22|2.57196
06:53:23|2.57195
06:53:25|2.57195
06:53:25|2.57195
06:53:27|2.57263
06:53:28|2.57266
06:53:29|2.57266
06:53:31|2.57212
06:53:32|2.57212
06:53:32|2.57241
06:53:34|2.57001
06:53:35|2.57249
06:53:35|2.57256
06:53:37|2.57244
06:53:37|2.5691
06:53:39|2.57206
06:53:40|2.57206
06:53:42|2.57041
06:53:42|2.57199
06:53:43|2.57199
06:53:44|2.57199
06:53:45|2.57199
06:53:46|2.57193
06:53:47|2.56897
06:53:48|2.5719
06:53:49|2.572
06:53:50|2.57458
06:53:51|2.57504
06:53:52|2.57161
06:53:53|2.57483
06:53:54|2.57483
06:53:55|2.57483
06:53:56|2.57483
06:53:57|2.57132
06:53:58|2.57503
06:53:59|2.57483
06:54:00|2.57125
06:54:01|2.57502
06:54:02|2.57134
06:54:03|2.57274
06:54:04|2.57275
06:54:05|2.57274
06:54:06|2.56973
06:54:07|2.57263
06:54:08|2.57263
06:54:09|2.57132
06:54:10|2.57132
06:54:11|2.57132
06:54:12|2.57274
06:54:13|2.57274
06:54:14|2.57274
06:54:15|2.57274
06:54:16|2.57274
06:54:17|2.57274
06:54:18|2.57274
06:54:20|2.57274
06:54:22|2.56971
06:54:23|2.56971
06:54:25|2.57022
06:54:26|2.57022
06:54:27|2.56972
06:54:27|2.56972
06:54:29|2.56978
06:54:30|2.57272
06:54:31|2.57272
06:54:32|2.5727
06:54:33|2.5727
06:54:34|2.5727
06:54:34|2.56976
06:54:35|2.56974
06:54:36|2.5693
06:54:38|2.5693
06:54:38|2.56801
06:54:39|2.56786
06:54:40|2.56788
06:54:41|2.56763
06:54:43|2.56763
06:54:45|2.56873
06:54:46|2.56763
06:54:47|2.56763
06:54:48|2.56763
06:54:48|2.56763
06:54:50|2.56766
06:54:51|2.56766
06:54:51|2.56765
06:54:53|2.56725
06:54:53|2.56725
06:54:54|2.56755
06:54:56|2.56755
06:54:56|2.56755
06:54:57|2.56751
06:54:58|2.56752
06:54:59|2.56725
06:55:00|2.56725
06:55:02|2.56725
06:55:02|2.56725
06:55:03|2.56722
06:55:04|2.56722
06:55:05|2.5672
06:55:06|2.5672
06:55:08|2.56724
06:55:08|2.56724
06:55:10|2.5672
06:55:10|2.5672
06:55:12|2.56724
06:55:12|2.56724
06:55:13|2.56724
06:55:14|2.56724
06:55:15|2.56724
06:55:16|2.56719
06:55:17|2.56718
06:55:18|2.56718
06:55:19|2.56591
06:55:20|2.56562
06:55:23|2.56586
06:55:24|2.56585
06:55:25|2.56486
06:55:27|2.56467
06:55:27|2.56561
06:55:29|2.56559
06:55:29|2.56559
06:55:31|2.56559
06:55:32|2.56557
06:55:33|2.56557
06:55:34|2.56552
06:55:34|2.56555
06:55:36|2.56384
06:55:36|2.56384
06:55:38|2.56555
06:55:39|2.56384
06:55:40|2.565
06:55:40|2.56395
06:55:41|2.56395
06:55:43|2.56395
06:55:44|2.56241
06:55:45|2.5639
06:55:46|2.5639
06:55:47|2.5639
06:55:48|2.56379
06:55:49|2.56379
06:55:50|2.56379
06:55:51|2.56385
06:55:52|2.56385
06:55:52|2.56385
06:55:54|2.5639
06:55:55|2.5639
06:55:55|2.5639
06:55:57|2.56247
06:55:57|2.56247
06:55:59|2.56107
06:56:00|2.56108
06:56:01|2.56246
06:56:01|2.56246
06:56:02|2.56378
06:56:04|2.56378
06:56:05|2.56378
06:56:06|2.56378
06:56:07|2.56372
06:56:08|2.56274
06:56:08|2.56361
06:56:10|2.5636
06:56:11|2.5636
06:56:11|2.5636
06:56:13|2.56372
06:56:13|2.56372
06:56:15|2.56372
06:56:15|2.56273
06:56:17|2.56325
06:56:17|2.56246
06:56:18|2.56246
06:56:19|2.56105
06:56:21|2.56273
06:56:22|2.56105
06:56:24|2.5627
06:56:26|2.56062
06:56:27|2.56061
06:56:28|2.56105
06:56:29|2.56105
06:56:30|2.56105
06:56:31|2.56105
06:56:33|2.56105
06:56:34|2.56104
06:56:35|2.56105
06:56:36|2.56105
06:56:37|2.56105
06:56:38|2.56105
06:56:39|2.56105
06:56:40|2.56035
06:56:41|2.56061
06:56:42|2.56061
06:56:43|2.56036
06:56:44|2.56061
06:56:45|2.56
06:56:46|2.56061
06:56:48|2.56061
06:56:49|2.56
06:56:49|2.5606
06:56:50|2.56
06:56:51|2.56
06:56:52|2.56059
06:56:53|2.56023
06:56:54|2.56023
06:56:55|2.56023
06:56:56|2.56023
06:56:57|2.56059
06:56:58|2.56059
06:56:59|2.5606
06:57:00|2.5606
06:57:01|2.56059
06:57:02|2.5606
06:57:03|2.56006
06:57:04|2.56006
06:57:05|2.5606
06:57:06|2.5606
06:57:08|2.56059
06:57:09|2.56059
06:57:09|2.56059
06:57:10|2.56059
06:57:11|2.56059
06:57:12|2.56059
06:57:13|2.56059
06:57:14|2.56059
06:57:15|2.56059
06:57:16|2.56059
06:57:17|2.56059
06:57:18|2.56018
06:57:19|2.56018
06:57:20|2.56018
06:57:21|2.56018
06:57:22|2.56006
06:57:24|2.56006
06:57:26|2.56006
06:57:27|2.55963
06:57:28|2.56004
06:57:29|2.56003
06:57:30|2.56004
06:57:31|2.56004
06:57:32|2.56006
06:57:33|2.56006
06:57:34|2.56006
06:57:35|2.56006
06:57:36|2.56003
06:57:37|2.56004
06:57:39|2.56003
06:57:40|2.56004
06:57:41|2.55909
06:57:41|2.56003
06:57:43|2.56003
06:57:43|2.56005
06:57:45|2.56005
06:57:46|2.56006
06:57:46|2.56006
06:57:48|2.56006
06:57:48|2.56005
06:57:50|2.56005
06:57:51|2.56005
06:57:52|2.56005
06:57:53|2.56005
06:57:54|2.55909
06:57:55|2.56005
06:57:56|2.56006
06:57:57|2.56006
06:57:58|2.56006
06:57:59|2.55913
06:58:00|2.55913
06:58:00|2.55913
06:58:02|2.55913
06:58:03|2.5591
06:58:03|2.55818
06:58:05|2.55818
06:58:06|2.55818
06:58:07|2.55818
06:58:08|2.55909
06:58:09|2.55912
06:58:09|2.55913
06:58:11|2.55913
06:58:12|2.55913
06:58:13|2.55913
06:58:14|2.55913
06:58:15|2.55913
06:58:16|2.55913
06:58:17|2.55913
06:58:19|2.558
06:58:20|2.55799
06:58:21|2.55799
06:58:22|2.55799
06:58:23|2.55799
06:58:24|2.55773
06:58:26|2.557
06:58:28|2.55776
06:58:28|2.55777
06:58:31|2.55776
06:58:32|2.55777
06:58:33|2.55777
06:58:34|2.55777
06:58:35|2.55777
06:58:36|2.55777
06:58:37|2.55776
06:58:38|2.558
06:58:39|2.55776
06:58:40|2.55776
06:58:41|2.55817
06:58:42|2.55818
06:58:43|2.55818
06:58:45|2.55641
06:58:45|2.55591
06:58:47|2.55591
06:58:48|2.55253
06:58:48|2.55599
06:58:50|2.55528
06:58:51|2.55528
06:58:52|2.55638
06:58:53|2.5564
06:58:54|2.55531
06:58:55|2.55641
06:58:56|2.5554
06:58:57|2.55912
06:58:58|2.55912
06:58:59|2.55582
06:59:00|2.55913
06:59:01|2.55776
06:59:03|2.55776
06:59:03|2.55588
06:59:05|2.55776
06:59:05|2.57352
06:59:06|2.57246
06:59:08|2.57451
06:59:08|2.57137
06:59:10|2.57456
06:59:10|2.57382
06:59:11|2.57751
06:59:12|2.57495
06:59:14|2.57795
06:59:15|2.57687
06:59:15|2.5784
06:59:17|2.57855
06:59:18|2.57858
06:59:19|2.57851
06:59:19|2.57851
06:59:21|2.57851
06:59:21|2.57858
06:59:22|2.57858
06:59:23|2.57872
06:59:25|2.57873
06:59:27|2.57838
06:59:28|2.57873
06:59:29|2.57873
06:59:30|2.57873
06:59:32|2.57873
06:59:33|2.57873
06:59:34|2.58399
06:59:35|2.58268
06:59:36|2.58404
06:59:37|2.58404
06:59:38|2.58404
06:59:39|2.58404
06:59:40|2.58407
06:59:41|2.58268
06:59:42|2.58403
06:59:44|2.58403
06:59:45|2.58409
06:59:46|2.57943
06:59:47|2.58403
06:59:48|2.58403
06:59:49|2.58403
06:59:50|2.58413
06:59:51|2.58097
06:59:52|2.58401
06:59:53|2.58401
06:59:54|2.58401
06:59:55|2.585
06:59:56|2.58048
06:59:57|2.58056
06:59:58|2.58056
06:59:59|2.58056
07:00:00|2.58498
07:00:01|2.585
07:00:02|2.57989
07:00:03|2.57989
07:00:04|2.57989
07:00:05|2.58066
07:00:06|2.58434
07:00:07|2.57993
07:00:08|2.58426
07:00:09|2.58426
07:00:10|2.58422
07:00:11|2.58422
07:00:13|2.57995
07:00:14|2.57995
07:00:15|2.58405
07:00:15|2.58003
07:00:16|2.58007
07:00:17|2.58007
07:00:19|2.58308
07:00:20|2.58308
07:00:21|2.58308
07:00:22|2.58015
07:00:22|2.58015
07:00:24|2.58015
07:00:24|2.58015
07:00:26|2.58015
07:00:28|2.58304
07:00:30|2.58158
07:00:31|2.58158
07:00:31|2.58158
07:00:32|2.58008
07:00:34|2.58008
07:00:34|2.58308
07:00:35|2.58308
07:00:36|2.58308
07:00:37|2.58017
07:00:38|2.57498
07:00:39|2.57629
07:00:40|2.57629
07:00:42|2.57509
07:00:42|2.57678
07:00:43|2.57508
07:00:44|2.57504
07:00:45|2.5753
07:00:46|2.5753
07:00:47|2.57492
07:00:49|2.57508
07:00:50|2.57508
07:00:51|2.57596
07:00:52|2.57595
07:00:53|2.57596
07:00:54|2.57596
07:00:55|2.5767
07:00:56|2.5767
07:00:57|2.57669
07:00:58|2.5767
07:00:59|2.5767
07:01:00|2.57596
07:01:01|2.57323
07:01:02|2.57323
07:01:03|2.57323
07:01:04|2.57323
07:01:05|2.57595
07:01:06|2.57595
07:01:07|2.57595
07:01:08|2.57595
07:01:09|2.57595
07:01:10|2.57594
07:01:11|2.57617
07:01:12|2.57572
07:01:13|2.57407
07:01:14|2.57407
07:01:15|2.57407
07:01:16|2.57591
07:01:17|2.57591
07:01:18|2.57591
07:01:19|2.57592
07:01:20|2.57897
07:01:21|2.57897
07:01:22|2.57898
07:01:23|2.57898
07:01:24|2.57925
07:01:25|2.57898
07:01:26|2.57895
07:01:27|2.5789
07:01:29|2.57774
07:01:30|2.57952
07:01:32|2.57949
07:01:32|2.576
07:01:34|2.576
07:01:35|2.57881
07:01:36|2.57604
07:01:37|2.57604
07:01:38|2.57604
07:01:39|2.57697
07:01:40|2.57697
07:01:41|2.577
07:01:42|2.577
07:01:43|2.577
07:01:44|2.577
07:01:45|2.577
07:01:46|2.577
07:01:48|2.577
07:01:48|2.577
07:01:50|2.57699
07:01:50|2.57699
07:01:51|2.57699
07:01:52|2.57699
07:01:54|2.57603
07:01:55|2.57603
07:01:55|2.57602
07:01:57|2.57699
07:01:57|2.57699
07:01:59|2.577
07:01:59|2.577
07:02:00|2.577
07:02:01|2.577
07:02:02|2.576
07:02:04|2.576
07:02:05|2.577
07:02:05|2.577
07:02:07|2.57475
07:02:08|2.57475
07:02:08|2.577
07:02:10|2.577
07:02:11|2.577
07:02:12|2.577
07:02:12|2.577
07:02:15|2.577
07:02:15|2.577
07:02:16|2.57455
07:02:17|2.57699
07:02:18|2.57699
07:02:19|2.57462
07:02:21|2.57462
07:02:21|2.57462
07:02:22|2.57462
07:02:23|2.57516
07:02:24|2.5745
07:02:25|2.57401
07:02:26|2.57246
07:02:28|2.57246
07:02:30|2.57065
07:02:31|2.56919
07:02:32|2.56825
07:02:33|2.56898
07:02:35|2.56896
07:02:36|2.56804
07:02:37|2.56803
07:02:38|2.56698
07:02:39|2.56698
07:02:40|2.56731
07:02:41|2.56731
07:02:42|2.56731
07:02:43|2.56731
07:02:44|2.56734
07:02:45|2.56734
07:02:45|2.56731
07:02:46|2.56591
07:02:48|2.56731
07:02:48|2.56731
07:02:49|2.56578
07:02:51|2.56724
07:02:51|2.56723
07:02:53|2.56723
07:02:54|2.56721
07:02:55|2.5672
07:02:56|2.5672
07:02:56|2.5672
07:02:58|2.5672
07:02:59|2.56733
07:03:00|2.56733
07:03:01|2.56733
07:03:02|2.56578
07:03:03|2.56578
07:03:04|2.56578
07:03:05|2.56541
07:03:06|2.56541
07:03:06|2.56533
07:03:07|2.56513
07:03:08|2.56512
07:03:10|2.56542
07:03:11|2.56512
07:03:13|2.56511
07:03:13|2.56376
07:03:14|2.56376
07:03:16|2.56331
07:03:17|2.56506
07:03:18|2.56503
07:03:18|2.56503
07:03:20|2.56505
07:03:21|2.56504
07:03:22|2.56511
07:03:22|2.5642
07:03:23|2.5642
07:03:25|2.56331
07:03:25|2.56374
07:03:26|2.56374
07:03:27|2.56374
07:03:28|2.56374
07:03:29|2.56512
07:03:30|2.56374
07:03:33|2.56708
07:03:34|2.56708
07:03:35|2.5638
07:03:36|2.56388
07:03:37|2.56708
07:03:39|2.5672
07:03:40|2.5672
07:03:41|2.56935
07:03:42|2.56935
07:03:42|2.56931
07:03:44|2.56875
07:03:45|2.56718
07:03:46|2.56714
07:03:47|2.56715
07:03:47|2.56715
07:03:49|2.56503
07:03:50|2.56503
07:03:51|2.56503
07:03:52|2.56503
07:03:53|2.56503
07:03:54|2.56503
07:03:54|2.56503
07:03:56|2.56503
07:03:57|2.56503
07:03:58|2.56503
07:03:59|2.56503
07:04:00|2.56404
07:04:01|2.56503
07:04:02|2.56503
07:04:03|2.56503
07:04:03|2.56412
07:04:05|2.56412
07:04:05|2.564
07:04:07|2.56412
07:04:08|2.56504
07:04:09|2.56504
07:04:09|2.56699
07:04:11|2.567
07:04:12|2.567
07:04:12|2.56508
07:04:13|2.567
07:04:15|2.567
07:04:15|2.567
07:04:16|2.567
07:04:18|2.56486
07:04:19|2.56486
07:04:19|2.56486
07:04:21|2.56486
07:04:21|2.56486
07:04:23|2.56398
07:04:24|2.56474
07:04:25|2.56474
07:04:26|2.56478
07:04:27|2.56435
07:04:28|2.56478
07:04:29|2.56386
07:04:30|2.56398
07:04:32|2.56174
07:04:33|2.56242
07:04:33|2.56242
07:04:34|2.56097
07:04:35|2.56344
07:04:37|2.56344
07:04:39|2.56099
07:04:39|2.561
07:04:41|2.56318
07:04:43|2.56106
07:04:44|2.56109
07:04:44|2.56397
07:04:46|2.56398
07:04:47|2.56398
07:04:47|2.56106
07:04:49|2.56106
07:04:50|2.56396
07:04:51|2.56396
07:04:52|2.56398
07:04:53|2.56398
07:04:54|2.56398
07:04:55|2.56398
07:04:56|2.56398
07:04:58|2.5612
07:04:58|2.5612
07:05:00|2.5612
07:05:00|2.5612
07:05:03|2.56398
07:05:03|2.56398
07:05:05|2.56129
07:05:06|2.56398
07:05:06|2.56398
07:05:08|2.56398
07:05:09|2.56106
07:05:09|2.56119
07:05:11|2.5612
07:05:12|2.56348
07:05:12|2.56395
07:05:14|2.56395
07:05:14|2.55679
07:05:16|2.55702
07:05:16|2.55702
07:05:17|2.55368
07:05:18|2.55368
07:05:19|2.55646
07:05:21|2.55645
07:05:21|2.55645
07:05:22|2.55369
07:05:23|2.55369
07:05:25|2.55369
07:05:25|2.55375
07:05:26|2.55586
07:05:28|2.55586
07:05:28|2.55586
07:05:31|2.55582
07:05:32|2.55642
07:05:34|2.55726
07:05:34|2.56023
07:05:36|2.56035
07:05:38|2.55703
07:05:40|2.55703
07:05:40|2.55703
07:05:41|2.5594
07:05:42|2.5594
07:05:44|2.5594
07:05:45|2.5594
07:05:46|2.56032
07:05:47|2.56032
07:05:48|2.5566
07:05:49|2.55939
07:05:50|2.5594
07:05:51|2.5594
07:05:52|2.5594
07:05:53|2.5594
07:05:54|2.56037
07:05:55|2.55678
07:05:56|2.56034
07:05:57|2.55673
07:05:58|2.56035
07:05:59|2.55673
07:06:00|2.5568
07:06:01|2.56035
07:06:02|2.56035
07:06:03|2.56037
07:06:04|2.561
07:06:05|2.55644
07:06:06|2.55688
07:06:07|2.55688
07:06:08|2.55688
07:06:09|2.55697
07:06:10|2.55593
07:06:11|2.56031
07:06:12|2.5561
07:06:13|2.5561
07:06:14|2.55688
07:06:15|2.55688
07:06:16|2.55688
07:06:17|2.55599
07:06:18|2.55599
07:06:19|2.55599
07:06:20|2.55599
07:06:21|2.55643
07:06:22|2.55643
07:06:23|2.55643
07:06:24|2.55643
07:06:25|2.55599
07:06:26|2.55611
07:06:27|2.55607
07:06:28|2.55607
07:06:29|2.55607
07:06:30|2.55607
07:06:31|2.55607
07:06:32|2.55607
07:06:33|2.55607
07:06:35|2.55605
07:06:37|2.55605
07:06:37|2.55605
07:06:39|2.55605
07:06:40|2.55607
07:06:41|2.55607
07:06:42|2.55607
07:06:42|2.55607
07:06:44|2.55607
07:06:45|2.55607
07:06:45|2.55607
07:06:46|2.55607
07:06:47|2.55607
07:06:48|2.55606
07:06:50|2.55607
07:06:51|2.55607
07:06:52|2.55606
07:06:53|2.55486
07:06:54|2.55415
07:06:54|2.55379
07:06:56|2.55483
07:06:56|2.55483
07:06:57|2.55483
07:06:58|2.55483
07:07:00|2.55466
07:07:00|2.55466
07:07:02|2.55466
07:07:02|2.54997
07:07:04|2.549
07:07:05|2.54991
07:07:06|2.54786
07:07:07|2.5472
07:07:08|2.54916
07:07:08|2.54995
07:07:10|2.54999
07:07:11|2.55
07:07:11|2.54724
07:07:12|2.54724
07:07:14|2.54725
07:07:15|2.55
07:07:15|2.55
07:07:17|2.55
07:07:17|2.54998
07:07:18|2.54998
07:07:20|2.54614
07:07:21|2.54614
07:07:21|2.54994
07:07:22|2.54998
07:07:23|2.54998
07:07:25|2.54998
07:07:25|2.54803
07:07:26|2.54803
07:07:28|2.54633
07:07:29|2.54524
07:07:30|2.54909
07:07:30|2.54706
07:07:31|2.54706
07:07:32|2.54803
07:07:35|2.54991
07:07:36|2.54757
07:07:38|2.54757
07:07:40|2.5499
07:07:42|2.54989
07:07:42|2.54884
07:07:44|2.54998
07:07:44|2.54998
07:07:46|2.54998
07:07:46|2.55608
07:07:47|2.55299
07:07:48|2.55606
07:07:49|2.55829
07:07:50|2.55629
07:07:51|2.55709
07:07:52|2.55835
07:07:54|2.55789
07:07:54|2.56091
07:07:55|2.56367
07:07:56|2.56366
07:07:57|2.5651
07:07:59|2.5651
07:08:00|2.5651
07:08:01|2.56314
07:08:02|2.56527
07:08:03|2.5651
07:08:04|2.56319
07:08:05|2.56319
07:08:06|2.5651
07:08:07|2.56321
07:08:08|2.56321
07:08:09|2.56157
07:08:10|2.56325
07:08:11|2.56319
07:08:12|2.56319
07:08:13|2.56324
07:08:14|2.56324
07:08:15|2.56324
07:08:16|2.56324
07:08:17|2.56324
07:08:18|2.55721
07:08:19|2.5563
07:08:20|2.55852
07:08:21|2.55699
07:08:22|2.55775
07:08:23|2.55775
07:08:24|2.55775
07:08:25|2.55736
07:08:26|2.5585
07:08:27|2.5585
07:08:28|2.55852
07:08:29|2.55853
07:08:30|2.55853
07:08:31|2.55929
07:08:32|2.55781
07:08:33|2.55781
07:08:34|2.55932
07:08:36|2.55853
07:08:37|2.55932
07:08:38|2.55998
07:08:40|2.55914
07:08:40|2.55998
07:08:43|2.55998
07:08:44|2.55496
07:08:45|2.55379
07:08:46|2.55379
07:08:47|2.55495
07:08:48|2.55495
07:08:50|2.55449
07:08:51|2.55514
07:08:52|2.55974
07:08:53|2.55974
07:08:54|2.55542
07:08:54|2.55933
07:08:56|2.55933
07:08:57|2.56019
07:08:58|2.56019
07:08:59|2.56057
07:09:00|2.56057
07:09:01|2.56058
07:09:02|2.56058
07:09:03|2.56058
07:09:04|2.56107
07:09:05|2.56107
07:09:06|2.56107
07:09:07|2.56107
07:09:08|2.56107
07:09:09|2.56107
07:09:10|2.56107
07:09:11|2.56107
07:09:12|2.56107
07:09:13|2.56065
07:09:14|2.5616
07:09:15|2.5597
07:09:17|2.56175
07:09:18|2.56308
07:09:19|2.56311
07:09:19|2.56311
07:09:21|2.56319
07:09:22|2.56325
07:09:23|2.56497
07:09:24|2.56497
07:09:25|2.56498
07:09:26|2.565
07:09:26|2.565
07:09:28|2.56319
07:09:29|2.56319
07:09:30|2.56409
07:09:31|2.56322
07:09:32|2.56322
07:09:33|2.56496
07:09:34|2.56496
07:09:34|2.56496
07:09:37|2.56321
07:09:38|2.56495
07:09:39|2.56107
07:09:41|2.56423
07:09:42|2.56418
07:09:43|2.56486
07:09:45|2.56486
07:09:45|2.56486
07:09:48|2.56121
07:09:49|2.5648
07:09:50|2.5648
07:09:50|2.5648
07:09:52|2.5648
07:09:53|2.56112
07:09:53|2.56112
07:09:55|2.56481
07:09:56|2.5612
07:09:57|2.5612
07:09:58|2.5612
07:09:58|2.5612
07:10:00|2.5612
07:10:01|2.56122
07:10:02|2.56122
07:10:03|2.56122
07:10:05|2.56122
07:10:05|2.56113
07:10:07|2.56113
07:10:08|2.56115
07:10:09|2.57
07:10:10|2.56724
07:10:11|2.56672
07:10:11|2.56672
07:10:13|2.56672
07:10:13|2.57742
07:10:15|2.57451
07:10:15|2.57834
07:10:17|2.57514
07:10:18|2.57742
07:10:19|2.57834
07:10:20|2.57834
07:10:21|2.58025
07:10:22|2.57773
07:10:23|2.57773
07:10:24|2.57696
07:10:25|2.57696
07:10:25|2.57638
07:10:27|2.57277
07:10:28|2.57277
07:10:28|2.57366
07:10:30|2.57366
07:10:31|2.57597
07:10:32|2.57591
07:10:32|2.57591
07:10:34|2.57212
07:10:35|2.57566
07:10:36|2.57566
07:10:38|2.57699
07:10:40|2.57699
07:10:42|2.57743
07:10:43|2.57692
07:10:44|2.57691
07:10:45|2.57703
07:10:47|2.57724
07:10:48|2.57709
07:10:48|2.57709
07:10:49|2.57709
07:10:51|2.57709
07:10:52|2.57612
07:10:53|2.57612
07:10:54|2.57979
07:10:55|2.57979
07:10:56|2.57974
07:10:57|2.57974
07:10:58|2.57974
07:11:00|2.57974
07:11:01|2.57994
07:11:02|2.57994
07:11:03|2.57706
07:11:04|2.577
07:11:05|2.57712
07:11:06|2.57712
07:11:07|2.57712
07:11:08|2.57712
07:11:09|2.57621
07:11:10|2.57629
07:11:11|2.57712
07:11:12|2.57712
07:11:13|2.57621
07:11:14|2.57621
07:11:15|2.57621
07:11:16|2.57621
07:11:17|2.57625
07:11:18|2.57625
07:11:19|2.57621
07:11:20|2.57625
07:11:21|2.57625
07:11:23|2.57376
07:11:24|2.57376
07:11:25|2.57262
07:11:25|2.57489
07:11:27|2.57489
07:11:27|2.5741
07:11:28|2.57053
07:11:29|2.56805
07:11:31|2.56937
07:11:31|2.56937
07:11:32|2.56807
07:11:34|2.5692
07:11:34|2.56863
07:11:35|2.5686
07:11:36|2.56789
07:11:37|2.56829
07:11:39|2.56829
07:11:41|2.56796
07:11:42|2.56795
07:11:44|2.56795
07:11:45|2.57036
07:11:46|2.56693
07:11:46|2.56991
07:11:48|2.57053
07:11:50|2.5702
07:11:50|2.57497
07:11:53|2.57591
07:11:53|2.57591
07:11:54|2.57591
07:11:55|2.57591
07:11:56|2.5759
07:11:57|2.5759
07:11:58|2.57608
07:11:59|2.57608
07:12:00|2.57608
07:12:01|2.57608
07:12:02|2.5759
07:12:03|2.5759
07:12:05|2.5759
07:12:06|2.5759
07:12:07|2.57608
07:12:08|2.57608
07:12:09|2.57591
07:12:11|2.57591
07:12:12|2.57608
07:12:12|2.57608
07:12:14|2.57608
07:12:15|2.57608
07:12:16|2.57608
07:12:17|2.57608
07:12:18|2.57608
07:12:19|2.5759
07:12:20|2.5759
07:12:21|2.5759
07:12:21|2.57608
07:12:23|2.57624
07:12:23|2.57608
07:12:25|2.57608
07:12:25|2.57608
07:12:26|2.57616
07:12:28|2.57616
07:12:29|2.57624
07:12:30|2.57612
07:12:31|2.57612
07:12:31|2.57612
07:12:33|2.57612
07:12:34|2.57612
07:12:35|2.57612
07:12:36|2.57612
07:12:37|2.57612
07:12:38|2.58027
07:12:40|2.57831
07:12:42|2.5816
07:12:43|2.5781
07:12:43|2.5781
07:12:45|2.57814
07:12:46|2.57814
07:12:48|2.57947
07:12:49|2.57947
07:12:52|2.58
07:12:53|2.58
07:12:55|2.58
07:12:55|2.58012
07:12:57|2.58012
07:12:57|2.58012
07:12:58|2.58012
07:13:00|2.58012
07:13:01|2.58255
07:13:01|2.58109
07:13:03|2.58255
07:13:04|2.58328
07:13:05|2.58328
07:13:06|2.58044
07:13:06|2.58255
07:13:07|2.58015
07:13:09|2.58334
07:13:09|2.58334
07:13:12|2.58334
07:13:12|2.5848
07:13:13|2.58315
07:13:14|2.58315
07:13:16|2.58226
07:13:16|2.58219
07:13:18|2.58219
07:13:18|2.5848
07:13:19|2.5848
07:13:20|2.58221
07:13:21|2.58351
07:13:23|2.58351
07:13:23|2.58351
07:13:24|2.5835
07:13:25|2.5835
07:13:27|2.5835
07:13:27|2.58226
07:13:28|2.58226
07:13:29|2.58253
07:13:30|2.5824
07:13:31|2.58253
07:13:33|2.58253
07:13:34|2.58253
07:13:34|2.58253
07:13:36|2.58253
07:13:37|2.58253
07:13:37|2.58253
07:13:38|2.58253
07:13:41|2.58257
07:13:42|2.58257
07:13:44|2.58261
07:13:44|2.58261
07:13:45|2.58261
07:13:47|2.58261
07:13:49|2.58261
07:13:50|2.5826
07:13:51|2.58264
07:13:52|2.58578
07:13:53|2.58578
07:13:54|2.58578
07:13:55|2.58578
07:13:56|2.58271
07:13:58|2.58271
07:13:59|2.58271
07:14:00|2.58271
07:14:01|2.58271
07:14:02|2.58209
07:14:03|2.57951
07:14:04|2.58106
07:14:05|2.58137
07:14:06|2.58135
07:14:07|2.58135
07:14:08|2.58135
07:14:09|2.58135
07:14:10|2.58202
07:14:11|2.58202
07:14:12|2.58197
07:14:13|2.58197
07:14:14|2.58195
07:14:15|2.58195
07:14:16|2.58191
07:14:17|2.57912
07:14:18|2.57912
07:14:19|2.58223
07:14:20|2.58223
07:14:21|2.58223
07:14:22|2.58132
07:14:23|2.58209
07:14:24|2.58264
07:14:25|2.58264
07:14:26|2.58248
07:14:27|2.58248
07:14:28|2.58248
07:14:29|2.5825
07:14:30|2.58281
07:14:31|2.58247
07:14:32|2.58316
07:14:33|2.58316
07:14:35|2.58316
07:14:36|2.58315
07:14:36|2.58315
07:14:38|2.58316
07:14:38|2.58316
07:14:40|2.58248
07:14:42|2.58313
07:14:42|2.58315
07:14:44|2.58261
07:14:45|2.58261
07:14:47|2.58261
07:14:49|2.58261
07:14:50|2.581
07:14:51|2.581
07:14:52|2.581
07:14:53|2.581
07:14:53|2.581
07:14:55|2.581
07:14:55|2.581
07:14:56|2.581
07:14:58|2.581
07:14:58|2.581
07:15:00|2.58261
07:15:00|2.58261
07:15:03|2.581
07:15:03|2.57966
07:15:04|2.57966
07:15:05|2.57966
07:15:06|2.57966
07:15:07|2.57966
07:15:08|2.58254
07:15:09|2.58254
07:15:10|2.58259
07:15:11|2.5826
07:15:12|2.5826
07:15:13|2.5826
07:15:15|2.581
07:15:16|2.581
07:15:17|2.5826
07:15:18|2.5826
07:15:19|2.58261
07:15:20|2.58261
07:15:21|2.581
07:15:22|2.581
07:15:23|2.581
07:15:24|2.58101
07:15:25|2.58101
07:15:26|2.58101
07:15:27|2.58181
07:15:28|2.58181
07:15:29|2.58752
07:15:30|2.5839
07:15:31|2.5839
07:15:32|2.5839
07:15:33|2.58548
07:15:34|2.58752
07:15:35|2.58752
07:15:36|2.58752
07:15:37|2.58598
07:15:38|2.58598
07:15:39|2.58598
07:15:40|2.58601
07:15:41|2.58594
07:15:43|2.58607
07:15:45|2.58607
07:15:45|2.58607
07:15:47|2.58607
07:15:47|2.58607
07:15:48|2.58607
07:15:49|2.58607
07:15:51|2.58753
07:15:52|2.58753
07:15:54|2.58766
07:15:54|2.58768
07:15:56|2.588
07:15:56|2.588
07:15:57|2.58805
07:15:59|2.58805
07:15:59|2.58767
07:16:00|2.58775
07:16:02|2.58775
07:16:03|2.58849
07:16:03|2.58849
07:16:04|2.58792
07:16:06|2.58802
07:16:07|2.58802
07:16:08|2.58803
07:16:09|2.58803
07:16:11|2.58803
07:16:11|2.58784
07:16:12|2.58784
07:16:13|2.58784
07:16:14|2.58784
07:16:15|2.58784
07:16:16|2.58775
07:16:17|2.58775
07:16:18|2.58775
07:16:19|2.58766
07:16:20|2.58766
07:16:21|2.5878
07:16:22|2.58778
07:16:23|2.58778
07:16:24|2.58778
07:16:26|2.58778
07:16:26|2.58766
07:16:27|2.58766
07:16:28|2.58803
07:16:29|2.58803
07:16:30|2.58785
07:16:31|2.58785
07:16:33|2.5894
07:16:33|2.58804
07:16:34|2.58804
07:16:35|2.5878
07:16:36|2.5878
07:16:37|2.5878
07:16:38|2.58804
07:16:39|2.58795
07:16:40|2.58795
07:16:41|2.58793
07:16:43|2.58793
07:16:45|2.58781
07:16:47|2.58781
07:16:48|2.58781
07:16:49|2.58781
07:16:50|2.58789
07:16:51|2.58789
07:16:52|2.58789
07:16:53|2.58785
07:16:54|2.5878
07:16:55|2.58785
07:16:56|2.58785
07:16:57|2.5878
07:16:59|2.5878
07:17:00|2.5878
07:17:01|2.58789
07:17:02|2.58789
07:17:03|2.58789
07:17:04|2.58789
07:17:05|2.58789
07:17:06|2.58789
07:17:07|2.5878
07:17:08|2.5878
07:17:09|2.58789
07:17:10|2.58789
07:17:11|2.58789
07:17:12|2.58789
07:17:13|2.58789
07:17:15|2.58789
07:17:15|2.58793
07:17:16|2.58793
07:17:17|2.58793
07:17:19|2.58793
07:17:20|2.58793
07:17:20|2.58752
07:17:22|2.58752
07:17:23|2.58752
07:17:23|2.58752
07:17:25|2.5866
07:17:26|2.5866
07:17:26|2.58349
07:17:28|2.58349
07:17:28|2.58349
07:17:30|2.58349
07:17:31|2.58349
07:17:32|2.58435
07:17:33|2.5837
07:17:33|2.5837
07:17:34|2.58368
07:17:35|2.58368
07:17:36|2.58348
07:17:37|2.58348
07:17:38|2.58348
07:17:39|2.58348
07:17:40|2.58348
07:17:41|2.58343
07:17:43|2.58347
07:17:45|2.58347
07:17:45|2.58347
07:17:47|2.58347
07:17:48|2.58347
07:17:49|2.58339
07:17:50|2.58335
07:17:51|2.58335
07:17:52|2.58335
07:17:53|2.58335
07:17:55|2.58334
07:17:56|2.58347
07:17:57|2.58347
07:17:58|2.58347
07:17:59|2.58347
07:17:59|2.58347
07:18:01|2.58332
07:18:02|2.58332
07:18:03|2.58332
07:18:04|2.58332
07:18:05|2.58426
07:18:07|2.58426
07:18:08|2.58213
07:18:09|2.58213
07:18:10|2.58213
07:18:11|2.58213
07:18:12|2.58213
07:18:13|2.58213
07:18:14|2.58213
07:18:15|2.58213
07:18:16|2.58213
07:18:17|2.58213
07:18:18|2.58223
07:18:20|2.58191
07:18:20|2.58191
07:18:21|2.58167
07:18:23|2.58167
07:18:24|2.58167
07:18:24|2.58163
07:18:26|2.58163
07:18:27|2.58163
07:18:27|2.58163
07:18:29|2.58026
07:18:30|2.58026
07:18:31|2.58025
07:18:32|2.58025
07:18:33|2.58024
07:18:34|2.57994
07:18:35|2.57994
07:18:36|2.57994
07:18:37|2.57994
07:18:37|2.57961
07:18:39|2.57961
07:18:39|2.57961
07:18:41|2.57961
07:18:41|2.57863
07:18:43|2.57863
07:18:43|2.57609
07:18:45|2.57609
07:18:47|2.57732
07:18:49|2.57698
07:18:50|2.57731
07:18:51|2.57731
07:18:52|2.57731
07:18:53|2.57625
07:18:54|2.57978
07:18:55|2.57624
07:18:56|2.57624
07:18:57|2.57624
07:18:58|2.57695
07:18:59|2.57695
07:19:00|2.57695
07:19:02|2.57624
07:19:03|2.57624
07:19:03|2.57624
07:19:05|2.57624
07:19:06|2.57624
07:19:07|2.57624
07:19:08|2.57624
07:19:09|2.57609
07:19:10|2.57496
07:19:11|2.57352
07:19:12|2.57352
07:19:13|2.57352
07:19:14|2.57352
07:19:15|2.57352
07:19:16|2.57352
07:19:17|2.57352
07:19:18|2.57352
07:19:19|2.57352
07:19:20|2.57604
07:19:21|2.57604
07:19:22|2.57604
07:19:23|2.57604
07:19:24|2.57604
07:19:25|2.57604
07:19:26|2.57604
07:19:27|2.57337
07:19:28|2.57337
07:19:29|2.57337
07:19:30|2.57346
07:19:31|2.57346
07:19:32|2.57346
07:19:33|2.57346
07:19:34|2.57346
07:19:35|2.57346
07:19:36|2.57346
07:19:37|2.57336
07:19:38|2.57336
07:19:39|2.57336
07:19:40|2.57336
07:19:41|2.57341
07:19:42|2.57336
07:19:43|2.57341
07:19:44|2.57496
07:19:45|2.57496
07:19:47|2.57478
07:19:49|2.57479
07:19:49|2.57479
07:19:52|2.57546
07:19:52|2.57546
07:19:54|2.57546
07:19:54|2.57546
07:19:55|2.57491
07:19:56|2.57546
07:19:58|2.57546
07:19:58|2.57842
07:20:00|2.57842
07:20:02|2.57342
07:20:02|2.57545
07:20:03|2.57545
07:20:04|2.57545
07:20:05|2.57545
07:20:06|2.57545
07:20:08|2.57354
07:20:09|2.57354
07:20:09|2.57354
07:20:10|2.57342
07:20:11|2.57342
07:20:13|2.57341
07:20:13|2.57342
07:20:14|2.57342
07:20:15|2.57342
07:20:16|2.57341
07:20:17|2.57341
07:20:18|2.57341
07:20:19|2.57341
07:20:20|2.57341
07:20:21|2.57342
07:20:22|2.57342
07:20:23|2.57342
07:20:24|2.57342
07:20:25|2.57256
07:20:26|2.57142
07:20:27|2.57126
07:20:28|2.57126
07:20:29|2.57125
07:20:30|2.57125
07:20:31|2.57125
07:20:32|2.57089
07:20:33|2.57089
07:20:34|2.57063
07:20:35|2.5704
07:20:36|2.57039
07:20:37|2.57039
07:20:38|2.57043
07:20:39|2.57039
07:20:40|2.57039
07:20:41|2.57039
07:20:42|2.57039
07:20:43|2.57039
07:20:44|2.57047
07:20:45|2.57047
07:20:47|2.57047
07:20:49|2.57088
07:20:50|2.57088
07:20:51|2.5704
07:20:53|2.5704
07:20:54|2.5704
07:20:55|2.57043
07:20:56|2.57089
07:20:57|2.57049
07:20:57|2.57049
07:20:59|2.57043
07:21:00|2.57043
07:21:01|2.57042
07:21:01|2.57042
07:21:02|2.57043
07:21:03|2.57042
07:21:04|2.57042
07:21:06|2.57042
07:21:07|2.57042
07:21:07|2.57042
07:21:09|2.57041
07:21:09|2.57041
07:21:11|2.56833
07:21:11|2.56833
07:21:12|2.56833
07:21:13|2.56833
07:21:14|2.56833
07:21:15|2.56833
07:21:17|2.57021
07:21:18|2.57021
07:21:19|2.56833
07:21:19|2.56833
07:21:20|2.56833
07:21:23|2.57021
07:21:23|2.57021
07:21:24|2.56832
07:21:25|2.56832
07:21:26|2.56927
07:21:27|2.56927
07:21:28|2.56927
07:21:29|2.56833
07:21:30|2.56833
07:21:31|2.56833
07:21:32|2.56833
07:21:34|2.56833
07:21:34|2.56832
07:21:35|2.56833
07:21:36|2.56833
07:21:38|2.56832
07:21:39|2.56832
07:21:40|2.56832
07:21:41|2.56832
07:21:42|2.56793
07:21:43|2.56793
07:21:44|2.56793
07:21:45|2.56787
07:21:46|2.56787
07:21:46|2.56787
07:21:48|2.56764
07:21:50|2.56764
07:21:51|2.56764
07:21:53|2.56994
07:21:53|2.56793
07:21:54|2.56793
07:21:55|2.568
07:21:57|2.568
07:21:58|2.56766
07:21:59|2.56766
07:22:00|2.56766
07:22:01|2.56766
07:22:02|2.56766
07:22:03|2.56778
07:22:04|2.56764
07:22:05|2.56764
07:22:06|2.56764
07:22:07|2.56764
07:22:08|2.56764
07:22:09|2.5702
07:22:10|2.5702
07:22:11|2.5702
07:22:12|2.56848
07:22:14|2.56833
07:22:14|2.56835
07:22:15|2.56835
07:22:16|2.56835
07:22:17|2.56835
07:22:18|2.56835
07:22:19|2.56835
07:22:20|2.56835
07:22:22|2.56835
07:22:23|2.56835
07:22:24|2.56835
07:22:25|2.56848
07:22:25|2.56848
07:22:27|2.56848
07:22:28|2.56848
07:22:29|2.56848
07:22:30|2.56927
07:22:31|2.56927
07:22:32|2.56927
07:22:33|2.56927
07:22:34|2.56927
07:22:35|2.56927
07:22:36|2.56926
07:22:37|2.56963
07:22:38|2.56963
07:22:39|2.56963
07:22:40|2.56937
07:22:41|2.56937
07:22:42|2.56937
07:22:43|2.56937
07:22:44|2.56925
07:22:45|2.5685
07:22:46|2.56929
07:22:47|2.56929
07:22:48|2.5689
07:22:50|2.56929
07:22:52|2.56929
07:22:53|2.56929
07:22:54|2.56858
07:22:55|2.56858
07:22:56|2.56858
07:22:57|2.56858
07:22:58|2.56858
07:22:59|2.56858
07:23:01|2.56858
07:23:02|2.56858
07:23:03|2.56858
07:23:04|2.56858
07:23:05|2.56854
07:23:06|2.56853
07:23:07|2.56858
07:23:08|2.56853
07:23:09|2.56848
07:23:10|2.56848
07:23:11|2.56858
07:23:12|2.56858
07:23:13|2.56853
07:23:15|2.56853
07:23:16|2.56853
07:23:17|2.56858
07:23:18|2.56853
07:23:18|2.56853
07:23:20|2.56853
07:23:21|2.56853
07:23:21|2.56858
07:23:23|2.56858
07:23:24|2.56858
07:23:25|2.56858
07:23:25|2.56854
07:23:27|2.56854
07:23:28|2.56854
07:23:29|2.56854
07:23:30|2.56854
07:23:31|2.57387
07:23:32|2.57726
07:23:33|2.57726
07:23:34|2.57726
07:23:35|2.57824
07:23:36|2.57824
07:23:37|2.57824
07:23:38|2.57824
07:23:39|2.57825
07:23:39|2.57825
07:23:40|2.57823
07:23:42|2.57776
07:23:43|2.57776
07:23:44|2.57801
07:23:45|2.57801
07:23:46|2.57706
07:23:47|2.57644
07:23:48|2.57765
07:23:49|2.57765
07:23:51|2.57771
07:23:53|2.57756
07:23:54|2.57756
07:23:55|2.57756
07:23:57|2.57539
07:23:58|2.57539
07:23:59|2.57539
07:24:00|2.57539
07:24:00|2.57539
07:24:01|2.57539
07:24:03|2.57539
07:24:04|2.57539
07:24:05|2.57543
07:24:06|2.57543
07:24:08|2.57539
07:24:09|2.57539
07:24:09|2.57541
07:24:10|2.57541
07:24:11|2.57539
07:24:13|2.57539
07:24:14|2.57539
07:24:15|2.57539
07:24:17|2.57551
07:24:18|2.57551
07:24:18|2.57551
07:24:19|2.57718
07:24:21|2.57755
07:24:22|2.57922
07:24:23|2.58028
07:24:24|2.58028
07:24:25|2.58028
07:24:26|2.58028
07:24:27|2.57853
07:24:28|2.57834
07:24:29|2.57834
07:24:30|2.57834
07:24:31|2.5826
07:24:32|2.57835
07:24:33|2.5784
07:24:34|2.58251
07:24:35|2.58251
07:24:36|2.58251
07:24:37|2.57796
07:24:38|2.57856
07:24:39|2.57856
07:24:40|2.57856
07:24:41|2.57856
07:24:42|2.57796
07:24:43|2.57796
07:24:44|2.57756
07:24:45|2.57756
07:24:46|2.578
07:24:47|2.578
07:24:48|2.58209
07:24:49|2.58209
07:24:50|2.58262
07:24:52|2.58262
07:24:54|2.57813
07:24:56|2.57815
07:24:57|2.57815
07:24:57|2.57815
07:24:59|2.57815
07:25:00|2.578
07:25:00|2.578
07:25:02|2.578
07:25:04|2.57815
07:25:05|2.57815
07:25:06|2.57815
07:25:07|2.57815
07:25:07|2.57815
07:25:09|2.57815
07:25:10|2.57998
07:25:10|2.57998
07:25:12|2.57998
07:25:13|2.5775
07:25:14|2.5775
07:25:15|2.57999
07:25:16|2.57999
07:25:17|2.57999
07:25:18|2.57758
07:25:19|2.58
07:25:20|2.58
07:25:21|2.58
07:25:22|2.58
07:25:23|2.58
07:25:24|2.58
07:25:25|2.58304
07:25:26|2.57867
07:25:27|2.57867
07:25:28|2.57853
07:25:29|2.57853
07:25:30|2.57863
07:25:31|2.57863
07:25:32|2.57863
07:25:33|2.57863
07:25:34|2.57812
07:25:35|2.57812
07:25:36|2.57812
07:25:37|2.57812
07:25:38|2.57812
07:25:39|2.57812
07:25:40|2.57812
07:25:41|2.57812
07:25:42|2.57812
07:25:43|2.57812
07:25:44|2.57812
07:25:45|2.57812
07:25:46|2.57812
07:25:47|2.57812
07:25:48|2.57812
07:25:49|2.57821
07:25:50|2.57821
07:25:51|2.57821
07:25:53|2.57821
07:25:54|2.57821
07:25:55|2.57821
07:25:57|2.57821
07:25:59|2.57821
07:26:01|2.57821
07:26:01|2.57821
07:26:02|2.57821
07:26:03|2.57821
07:26:04|2.57821
07:26:06|2.57821
07:26:07|2.5781
07:26:08|2.5781
07:26:09|2.5781
07:26:10|2.5781
07:26:10|2.5781
07:26:12|2.5781
07:26:13|2.5781
07:26:14|2.5781
07:26:15|2.5781
07:26:16|2.5781
07:26:17|2.5781
07:26:18|2.5781
07:26:19|2.5781
07:26:20|2.5781
07:26:21|2.5781
07:26:22|2.5781
07:26:23|2.5781
07:26:24|2.5781
07:26:25|2.5781
07:26:26|2.5781
07:26:27|2.57749
07:26:28|2.57809
07:26:29|2.57809
07:26:30|2.57785
07:26:31|2.57785
07:26:32|2.57785
07:26:33|2.57785
07:26:34|2.57785
07:26:35|2.57785
07:26:36|2.57785
07:26:37|2.57821
07:26:38|2.57821
07:26:39|2.57821
07:26:41|2.57798
07:26:42|2.57798
07:26:43|2.57798
07:26:44|2.57798
07:26:45|2.57798
07:26:46|2.57821
07:26:47|2.57821
07:26:48|2.57821
07:26:49|2.57821
07:26:49|2.57798
07:26:51|2.57798
07:26:52|2.57798
07:26:54|2.57792
07:26:56|2.57798
07:26:57|2.57798
07:26:58|2.57798
07:26:59|2.57798
07:27:00|2.57798
07:27:01|2.57798
07:27:02|2.57798
07:27:03|2.57798
07:27:04|2.57792
07:27:05|2.57792
07:27:06|2.57786
07:27:07|2.57786
07:27:08|2.57786
07:27:09|2.57786
07:27:10|2.57786
07:27:11|2.57782
07:27:13|2.57782
07:27:14|2.57782
07:27:15|2.57782
07:27:16|2.57778
07:27:17|2.57778
07:27:18|2.57626
07:27:19|2.57626
07:27:20|2.57626
07:27:21|2.57626
07:27:22|2.57626
07:27:23|2.57627
07:27:24|2.57627
07:27:25|2.57626
07:27:26|2.57626
07:27:27|2.57626
07:27:28|2.57626
07:27:29|2.57626
07:27:30|2.57626
07:27:31|2.57626
07:27:32|2.57626
07:27:33|2.57626
07:27:34|2.57626
07:27:35|2.57626
07:27:36|2.57626
07:27:37|2.57627
07:27:38|2.57627
07:27:39|2.57627
07:27:40|2.57626
07:27:41|2.57626
07:27:42|2.57626
07:27:43|2.57626
07:27:44|2.57626
07:27:45|2.57626
07:27:46|2.57626
07:27:47|2.57627
07:27:48|2.57627
07:27:49|2.57627
07:27:50|2.57627
07:27:52|2.57626
07:27:52|2.57626
07:27:54|2.57626
07:27:56|2.57626
07:27:57|2.57626
07:27:58|2.57626
07:27:59|2.57627
07:28:00|2.57627
07:28:01|2.57627
07:28:02|2.57627
07:28:03|2.57627
07:28:04|2.57627
07:28:05|2.57627
07:28:07|2.57627
07:28:08|2.57626
07:28:10|2.57626
07:28:10|2.57626
07:28:12|2.57626
07:28:13|2.57626
07:28:14|2.57626
07:28:15|2.57626
07:28:16|2.57627
07:28:17|2.57627
07:28:18|2.57627
07:28:19|2.57626
07:28:20|2.57626
07:28:21|2.57626
07:28:22|2.57626
07:28:23|2.57626
07:28:24|2.57627
07:28:25|2.57627
07:28:27|2.57627
07:28:28|2.57626
07:28:29|2.57627
07:28:30|2.57627
07:28:31|2.57627
07:28:31|2.57627
07:28:33|2.57627
07:28:34|2.57627
07:28:35|2.57627
07:28:35|2.57627
07:28:37|2.57627
07:28:38|2.57627
07:28:39|2.57627
07:28:40|2.57627
07:28:41|2.57627
07:28:42|2.57627
07:28:43|2.57626
07:28:44|2.57626
07:28:45|2.57627
07:28:46|2.57627
07:28:46|2.57627
07:28:48|2.57627
07:28:49|2.57627
07:28:50|2.57627
07:28:51|2.57627
07:28:52|2.57627
07:28:52|2.57627
07:28:54|2.57627
07:28:56|2.57627
07:28:57|2.57627
07:28:59|2.57537
07:29:00|2.57537
07:29:02|2.5748
07:29:02|2.57478
07:29:03|2.57479
07:29:05|2.57479
07:29:06|2.57479
07:29:06|2.57479
07:29:08|2.57479
07:29:08|2.57475
07:29:10|2.57475
07:29:11|2.57479
07:29:12|2.57479
07:29:13|2.57479
07:29:14|2.57479
07:29:16|2.57396
07:29:16|2.57396
07:29:17|2.57396
07:29:18|2.57396
07:29:19|2.57396
07:29:20|2.57396
07:29:22|2.57396
07:29:23|2.57355
07:29:24|2.57355
07:29:25|2.57355
07:29:26|2.5735
07:29:27|2.5735
07:29:28|2.5735
07:29:29|2.5735
07:29:30|2.5735
07:29:31|2.57285
07:29:32|2.57285
07:29:33|2.57285
07:29:34|2.57285
07:29:35|2.57253
07:29:36|2.57252
07:29:38|2.57252
07:29:39|2.57231
07:29:40|2.57231
07:29:41|2.57231
07:29:42|2.57231
07:29:43|2.57151
07:29:43|2.57151
07:29:45|2.57189
07:29:45|2.57223
07:29:47|2.57223
07:29:47|2.57223
07:29:49|2.57223
07:29:49|2.57223
07:29:51|2.57215
07:29:51|2.57215
07:29:52|2.57215
07:29:54|2.57215
07:29:54|2.57215
07:29:56|2.57215
07:29:57|2.57129
07:29:59|2.5723
07:30:00|2.57129
07:30:01|2.57129
07:30:02|2.57229
07:30:03|2.57229
07:30:05|2.57229
07:30:07|2.57223
07:30:07|2.57223
07:30:08|2.57223
07:30:09|2.57223
07:30:10|2.57223
07:30:12|2.57128
07:30:12|2.57128
07:30:13|2.57128
07:30:14|2.57206
07:30:15|2.57229
07:30:16|2.57229
07:30:17|2.57002
07:30:18|2.57122
07:30:19|2.57121
07:30:20|2.57128
07:30:21|2.57127
07:30:22|2.57107
07:30:23|2.56847
07:30:24|2.56868
07:30:25|2.56868
07:30:26|2.56868
07:30:27|2.56778
07:30:29|2.56778
07:30:29|2.56868
07:30:30|2.56689
07:30:31|2.56689
07:30:32|2.5669
07:30:33|2.5669
07:30:34|2.5669
07:30:35|2.56894
07:30:36|2.56917
07:30:37|2.56917
07:30:38|2.56917
07:30:39|2.56917
07:30:40|2.5692
07:30:42|2.5692
07:30:43|2.56971
07:30:44|2.56608
07:30:45|2.56608
07:30:46|2.56608
07:30:47|2.5692
07:30:48|2.5692
07:30:49|2.5692
07:30:50|2.5692
07:30:51|2.5734
07:30:52|2.5734
07:30:53|2.5734
07:30:54|2.5734
07:30:55|2.57179
07:30:56|2.57187
07:30:58|2.57187
07:30:59|2.57403
07:31:00|2.57164
07:31:02|2.57164
07:31:03|2.57164
07:31:04|2.57177
07:31:05|2.57177
07:31:06|2.5734
07:31:07|2.5718
07:31:08|2.5718
07:31:10|2.5734
07:31:11|2.5734
07:31:12|2.5734
07:31:13|2.5734
07:31:14|2.5734
07:31:15|2.5734
07:31:16|2.5734
07:31:17|2.57336
07:31:19|2.57348
07:31:19|2.57348
07:31:20|2.57348
07:31:21|2.57348
07:31:22|2.56725
07:31:24|2.56725
07:31:26|2.56725
07:31:26|2.56725
07:31:28|2.56685
07:31:29|2.56725
07:31:29|2.56725
07:31:30|2.56725
07:31:32|2.56725
07:31:32|2.56725
07:31:33|2.56725
07:31:35|2.56684
07:31:36|2.56609
07:31:37|2.566
07:31:38|2.566
07:31:39|2.56624
07:31:40|2.56591
07:31:41|2.56625
07:31:42|2.56625
07:31:43|2.56587
07:31:44|2.56587
07:31:45|2.56587
07:31:47|2.56587
07:31:48|2.56587
07:31:48|2.56587
07:31:49|2.56559
07:31:51|2.56559
07:31:51|2.56525
07:31:52|2.56476
07:31:54|2.56625
07:31:55|2.56625
07:31:55|2.56685
07:31:57|2.56685
07:31:59|2.56685
07:31:59|2.56684
07:32:01|2.56684
07:32:02|2.56684
07:32:04|2.56689
07:32:06|2.56743
07:32:06|2.56743
07:32:08|2.56743
07:32:09|2.56689
07:32:10|2.56689
07:32:10|2.56685
07:32:13|2.56476
07:32:13|2.56476
07:32:15|2.56476
07:32:16|2.56476
07:32:17|2.56476
07:32:18|2.56476
07:32:19|2.56476
07:32:20|2.56476
07:32:21|2.56476
07:32:22|2.56476
07:32:24|2.56476
07:32:24|2.56682
07:32:25|2.56682
07:32:26|2.56476
07:32:27|2.56476
07:32:28|2.56578
07:32:29|2.56578
07:32:30|2.56578
07:32:31|2.56476
07:32:32|2.56476
07:32:33|2.56476
07:32:35|2.56526
07:32:35|2.56526
07:32:36|2.56526
07:32:37|2.56526
07:32:38|2.56685
07:32:39|2.56685
07:32:40|2.56685
07:32:42|2.56685
07:32:42|2.56685
07:32:43|2.56685
07:32:44|2.56685
07:32:45|2.56685
07:32:47|2.56685
07:32:48|2.56685
07:32:49|2.56476
07:32:50|2.56476
07:32:51|2.56449
07:32:52|2.56471
07:32:53|2.564
07:32:54|2.564
07:32:55|2.564
07:32:56|2.56248
07:32:57|2.56404
07:32:58|2.56404
07:33:00|2.56248
07:33:02|2.56251
07:33:02|2.56233
07:33:04|2.56252
07:33:05|2.56252
07:33:05|2.56215
07:33:07|2.56215
07:33:09|2.5626
07:33:10|2.56215
07:33:11|2.56207
07:33:12|2.562
07:33:14|2.562
07:33:14|2.56181
07:33:15|2.56214
07:33:16|2.56183
07:33:17|2.5626
07:33:18|2.56221
07:33:19|2.56215
07:33:20|2.56215
07:33:21|2.56183
07:33:22|2.56187
07:33:23|2.56187
07:33:24|2.56187
07:33:25|2.5618
07:33:26|2.56178
07:33:27|2.56184
07:33:28|2.56178
07:33:29|2.56167
07:33:30|2.56177
07:33:31|2.56167
07:33:32|2.56167
07:33:33|2.56167
07:33:34|2.56163
07:33:35|2.56163
07:33:36|2.56163
07:33:37|2.56163
07:33:39|2.56163
07:33:39|2.56159
07:33:40|2.56137
07:33:41|2.56137
07:33:42|2.56137
07:33:43|2.56137
07:33:44|2.56126
07:33:45|2.56126
07:33:46|2.56126
07:33:47|2.56126
07:33:48|2.56159
07:33:49|2.56159
07:33:50|2.56159
07:33:51|2.56159
07:33:52|2.56159
07:33:53|2.56159
07:33:54|2.56187
07:33:55|2.56187
07:33:56|2.56159
07:33:57|2.56159
07:33:58|2.56084
07:34:00|2.56084
07:34:02|2.56084
07:34:04|2.56084
07:34:04|2.56187
07:34:06|2.56084
07:34:07|2.56084
07:34:07|2.56084
07:34:08|2.56084
07:34:10|2.56084
07:34:10|2.56084
07:34:11|2.56084
07:34:13|2.56084
07:34:14|2.56084
07:34:15|2.56084
07:34:15|2.56088
07:34:16|2.56088
07:34:17|2.56088
07:34:19|2.56084
07:34:20|2.56088
07:34:21|2.56088
07:34:22|2.56088
07:34:23|2.56088
07:34:23|2.56088
07:34:25|2.56088
07:34:26|2.56088
07:34:26|2.56088
07:34:27|2.56088
07:34:28|2.56088
07:34:29|2.56088
07:34:31|2.56088
07:34:31|2.56088
07:34:32|2.56088
07:34:34|2.56088
07:34:35|2.56088
07:34:36|2.56087
07:34:37|2.56087
07:34:38|2.56071
07:34:39|2.56087
07:34:39|2.56087
07:34:41|2.56079
07:34:41|2.56079
07:34:42|2.56079
07:34:44|2.56079
07:34:45|2.5608
07:34:46|2.5608
07:34:47|2.56071
07:34:48|2.56071
07:34:48|2.56071
07:34:49|2.56071
07:34:51|2.56071
07:34:51|2.56071
07:34:53|2.56071
07:34:54|2.56071
07:34:54|2.56071
07:34:56|2.5607
07:34:56|2.5607
07:34:58|2.5607
07:34:59|2.5607
07:35:00|2.5607
07:35:02|2.56053
07:35:03|2.56053
07:35:03|2.56053
07:35:05|2.56053
07:35:06|2.56034
07:35:07|2.56012
07:35:08|2.56058
07:35:09|2.56058
07:35:10|2.56053
07:35:11|2.56053
07:35:12|2.56035
07:35:14|2.56035
07:35:15|2.56035
07:35:16|2.56035
07:35:17|2.56035
07:35:19|2.56035
07:35:20|2.56024
07:35:21|2.56024
07:35:22|2.56024
07:35:22|2.56012
07:35:24|2.56024
07:35:25|2.56024
07:35:26|2.56024
07:35:27|2.56
07:35:28|2.56
07:35:29|2.56
07:35:30|2.56
07:35:31|2.55983
07:35:32|2.55983
07:35:33|2.55983
07:35:34|2.55966
07:35:35|2.55975
07:35:36|2.55975
07:35:37|2.55975
07:35:38|2.55975
07:35:39|2.55975
07:35:40|2.55963
07:35:41|2.55963
07:35:42|2.55963
07:35:43|2.55963
07:35:44|2.55963
07:35:45|2.55963
07:35:46|2.55963
07:35:47|2.55963
07:35:48|2.55962
07:35:49|2.55962
07:35:50|2.55963
07:35:51|2.55963
07:35:52|2.55963
07:35:53|2.55963
07:35:54|2.55963
07:35:55|2.55963
07:35:56|2.55963
07:35:58|2.55963
07:35:59|2.55917
07:36:00|2.55961
07:36:01|2.55885
07:36:03|2.55885
07:36:05|2.55801
07:36:05|2.55893
07:36:07|2.553
07:36:09|2.55586
07:36:09|2.55578
07:36:10|2.55626
07:36:11|2.55019
07:36:12|2.55382
07:36:13|2.55353
07:36:15|2.55317
07:36:15|2.55316
07:36:16|2.55101
07:36:17|2.55316
07:36:18|2.55316
07:36:20|2.55101
07:36:21|2.55101
07:36:21|2.55101
07:36:22|2.55101
07:36:23|2.55101
07:36:24|2.55101
07:36:26|2.5521
07:36:27|2.5521
07:36:28|2.55316
07:36:29|2.55104
07:36:30|2.55104
07:36:31|2.55102
07:36:32|2.55101
07:36:33|2.55096
07:36:34|2.55096
07:36:35|2.55096
07:36:36|2.551
07:36:37|2.55102
07:36:38|2.55102
07:36:39|2.55
07:36:40|2.55
07:36:41|2.55
07:36:42|2.55
07:36:43|2.55
07:36:44|2.55
07:36:45|2.55
07:36:46|2.55001
07:36:47|2.55001
07:36:48|2.55001
07:36:49|2.55001
07:36:50|2.55001
07:36:51|2.55001
07:36:52|2.55001
07:36:53|2.55007
07:36:54|2.55007
07:36:55|2.55007
07:36:56|2.55007
07:36:57|2.55007
07:36:58|2.55075
07:36:59|2.55075
07:37:00|2.55075
07:37:01|2.55075
07:37:02|2.55075
07:37:03|2.55075
07:37:05|2.55075
07:37:06|2.551
07:37:07|2.551
07:37:08|2.551
07:37:09|2.551
07:37:10|2.551
07:37:11|2.551
07:37:12|2.551
07:37:13|2.551
07:37:14|2.55033
07:37:15|2.55033
07:37:16|2.55373
07:37:17|2.55033
07:37:18|2.55033
07:37:19|2.55033
07:37:20|2.55033
07:37:21|2.55369
07:37:22|2.55369
07:37:23|2.551
07:37:24|2.5501
07:37:25|2.5501
07:37:26|2.5501
07:37:27|2.55001
07:37:28|2.55001
07:37:29|2.55001
07:37:30|2.551
07:37:31|2.551
07:37:32|2.55001
07:37:33|2.55001
07:37:34|2.55001
07:37:35|2.55001
07:37:36|2.55001
07:37:37|2.55285
07:37:38|2.55012
07:37:39|2.55012
07:37:40|2.55012
07:37:41|2.55011
07:37:42|2.55349
07:37:43|2.55349
07:37:44|2.55011
07:37:45|2.55344
07:37:46|2.55178
07:37:47|2.55178
07:37:48|2.55178
07:37:49|2.55178
07:37:50|2.55012
07:37:51|2.55001
07:37:52|2.55001
07:37:53|2.55001
07:37:54|2.55001
07:37:55|2.55006
07:37:56|2.55002
07:37:57|2.55002
07:37:58|2.55006
07:37:59|2.55002
07:38:00|2.55002
07:38:01|2.55
07:38:02|2.55
07:38:03|2.55006
07:38:05|2.55006
07:38:05|2.55006
07:38:06|2.55
07:38:09|2.55001
07:38:10|2.54991
07:38:11|2.55
07:38:11|2.55
07:38:14|2.55001
07:38:14|2.55001
07:38:15|2.55001
07:38:16|2.55
07:38:18|2.55
07:38:19|2.55001
07:38:20|2.55001
07:38:21|2.55001
07:38:22|2.55
07:38:23|2.55
07:38:24|2.55
07:38:24|2.55
07:38:26|2.55
07:38:27|2.55
07:38:28|2.55
07:38:29|2.55
07:38:30|2.5502
07:38:30|2.5502
07:38:32|2.55001
07:38:33|2.55001
07:38:34|2.55001
07:38:35|2.55001
07:38:36|2.55001
07:38:37|2.55001
07:38:38|2.55003
07:38:38|2.55003
07:38:40|2.55003
07:38:41|2.55003
07:38:41|2.55003
07:38:43|2.55011
07:38:43|2.55011
07:38:45|2.55011
07:38:46|2.55011
07:38:47|2.55011
07:38:48|2.55003
07:38:49|2.55003
07:38:50|2.55003
07:38:50|2.55004
07:38:53|2.55004
07:38:54|2.54722
07:38:55|2.55
07:38:56|2.55003
07:38:57|2.54726
07:38:58|2.54726
07:38:59|2.5498
07:39:00|2.5498
07:39:01|2.54726
07:39:02|2.54726
07:39:03|2.54726
07:39:04|2.54726
07:39:06|2.54999
07:39:08|2.54725
07:39:10|2.54724
07:39:10|2.54725
07:39:11|2.54725
07:39:13|2.54725
07:39:13|2.54725
07:39:14|2.5496
07:39:15|2.54724
07:39:16|2.54724
07:39:18|2.54725
07:39:19|2.54725
07:39:20|2.54725
07:39:21|2.54725
07:39:22|2.54725
07:39:23|2.54733
07:39:24|2.54733
07:39:25|2.54733
07:39:26|2.54733
07:39:27|2.54733
07:39:28|2.54842
07:39:29|2.54737
07:39:30|2.54725
07:39:31|2.54725
07:39:32|2.54725
07:39:33|2.54725
07:39:34|2.54725
07:39:35|2.54725
07:39:36|2.54725
07:39:37|2.54725
07:39:39|2.54725
07:39:39|2.54725
07:39:40|2.54725
07:39:41|2.54725
07:39:42|2.54725
07:39:44|2.54733
07:39:44|2.54731
07:39:46|2.54731
07:39:46|2.54731
07:39:47|2.54731
07:39:48|2.54731
07:39:49|2.54729
07:39:50|2.54729
07:39:51|2.54729
07:39:53|2.54729
07:39:54|2.54729
07:39:54|2.54729
07:39:55|2.54729
07:39:56|2.54729
07:39:57|2.54606
07:39:59|2.54606
07:39:59|2.54606
07:40:00|2.54425
07:40:01|2.54694
07:40:03|2.54694
07:40:03|2.54694
07:40:04|2.54427
07:40:06|2.54353
07:40:08|2.54353
07:40:10|2.54353
07:40:12|2.54354
07:40:13|2.54354
07:40:14|2.54354
07:40:15|2.54354
07:40:16|2.54354
07:40:18|2.54421
07:40:19|2.54421
07:40:20|2.54421
07:40:22|2.54423
07:40:22|2.54423
07:40:23|2.54423
07:40:25|2.54424
07:40:26|2.54424
07:40:27|2.54424
07:40:29|2.54424
07:40:29|2.54424
07:40:30|2.54423
07:40:31|2.54423
07:40:32|2.54423
07:40:33|2.54422
07:40:35|2.54422
07:40:35|2.54422
07:40:36|2.54424
07:40:37|2.54424
07:40:38|2.54424
07:40:39|2.54424
07:40:40|2.54424
07:40:42|2.54574
07:40:43|2.54574
07:40:44|2.54574
07:40:45|2.54574
07:40:46|2.54574
07:40:47|2.5473
07:40:48|2.54733
07:40:49|2.55119
07:40:50|2.55046
07:40:51|2.5506
07:40:52|2.5506
07:40:53|2.5506
07:40:54|2.5506
07:40:55|2.5506
07:40:56|2.55339
07:40:57|2.55071
07:40:58|2.55338
07:40:59|2.55344
07:41:00|2.55344
07:41:01|2.55475
07:41:02|2.55482
07:41:03|2.55916
07:41:04|2.55917
07:41:05|2.55917
07:41:06|2.55614
07:41:07|2.55915
07:41:09|2.55915
07:41:11|2.55915
07:41:11|2.55915
07:41:14|2.55717
07:41:14|2.55717
07:41:16|2.55913
07:41:18|2.55612
07:41:18|2.55612
07:41:19|2.55717
07:41:20|2.55482
07:41:21|2.55483
07:41:22|2.55483
07:41:23|2.55486
07:41:24|2.55486
07:41:25|2.55486
07:41:27|2.55612
07:41:27|2.55612
07:41:29|2.55516
07:41:30|2.55516
07:41:31|2.55516
07:41:32|2.55516
07:41:33|2.55516
07:41:34|2.55516
07:41:35|2.55516
07:41:36|2.55516
07:41:38|2.55516
07:41:38|2.55512
07:41:39|2.55512
07:41:40|2.55512
07:41:42|2.55508
07:41:42|2.55508
07:41:44|2.55508
07:41:44|2.55501
07:41:46|2.55403
07:41:46|2.55403
07:41:48|2.55403
07:41:48|2.55403
07:41:50|2.55403
07:41:50|2.55508
07:41:51|2.55508
07:41:53|2.55508
07:41:53|2.55508
07:41:54|2.55508
07:41:56|2.55508
07:41:56|2.55508
07:41:58|2.55
07:41:59|2.55112
07:42:00|2.55112
07:42:00|2.55112
07:42:02|2.55112
07:42:04|2.55002
07:42:05|2.55002
07:42:05|2.55002
07:42:06|2.55002
07:42:07|2.55002
07:42:09|2.551
07:42:11|2.551
07:42:12|2.551
07:42:12|2.551
07:42:14|2.551
07:42:15|2.55002
07:42:16|2.55002
07:42:17|2.55002
07:42:19|2.55122
07:42:20|2.55122
07:42:21|2.55122
07:42:23|2.55122
07:42:23|2.55187
07:42:24|2.55187
07:42:25|2.55187
07:42:26|2.55187
07:42:27|2.55122
07:42:28|2.55122
07:42:29|2.55122
07:42:30|2.55122
07:42:31|2.55122
07:42:32|2.55122
07:42:33|2.55122
07:42:34|2.55122
07:42:36|2.55122
07:42:36|2.55
07:42:37|2.55
07:42:38|2.55
07:42:39|2.55
07:42:41|2.55
07:42:42|2.55
07:42:42|2.55
07:42:43|2.55
07:42:44|2.55
07:42:45|2.55
07:42:46|2.55
07:42:47|2.55376
07:42:48|2.55376
07:42:50|2.55376
07:42:51|2.55376
07:42:51|2.55376
07:42:53|2.55376
07:42:55|2.55233
07:42:55|2.55233
07:42:56|2.55233
07:42:57|2.55233
07:42:58|2.55233
07:42:59|2.55233
07:43:00|2.55233
07:43:01|2.55169
07:43:02|2.55169
07:43:03|2.55368
07:43:05|2.55368
07:43:05|2.55368
07:43:06|2.55705
07:43:07|2.56024
07:43:09|2.55757
07:43:11|2.55757
07:43:11|2.55705
07:43:13|2.55705
07:43:14|2.55488
07:43:15|2.55488
07:43:16|2.55488
07:43:18|2.55488
07:43:20|2.55752
07:43:21|2.55752
07:43:22|2.55752
07:43:23|2.55752
07:43:24|2.55752
07:43:25|2.55492
07:43:26|2.55492
07:43:27|2.56022
07:43:28|2.55832
07:43:29|2.55832
07:43:30|2.55832
07:43:31|2.55832
07:43:32|2.56147
07:43:33|2.55894
07:43:34|2.55894
07:43:35|2.55894
07:43:36|2.55894
07:43:37|2.55905
07:43:38|2.55905
07:43:39|2.55905
07:43:39|2.55908
07:43:41|2.55908
07:43:42|2.55908
07:43:43|2.55908
07:43:44|2.55908
07:43:45|2.55908
07:43:46|2.55911
07:43:47|2.55911
07:43:47|2.55895
07:43:49|2.557
07:43:50|2.55708
07:43:51|2.55708
07:43:52|2.55708
07:43:53|2.55708
07:43:53|2.55708
07:43:55|2.55708
07:43:56|2.55708
07:43:57|2.55708
07:43:58|2.55708
07:43:59|2.55708
07:44:00|2.55708
07:44:00|2.55651
07:44:02|2.55651
07:44:03|2.55708
07:44:04|2.55708
07:44:05|2.55708
07:44:05|2.55652
07:44:06|2.55652
07:44:08|2.55652
07:44:09|2.55912
07:44:11|2.55912
07:44:13|2.55673
07:44:14|2.55673
07:44:15|2.55673
07:44:17|2.55673
07:44:17|2.55673
07:44:19|2.55673
07:44:20|2.55673
07:44:21|2.55673
07:44:22|2.55673
07:44:22|2.55673
07:44:24|2.55673
07:44:25|2.55673
07:44:27|2.5571
07:44:28|2.5571
07:44:29|2.55652
07:44:30|2.55652
07:44:30|2.5568
07:44:32|2.5568
07:44:33|2.5568
07:44:33|2.5568
07:44:34|2.5568
07:44:35|2.5568
07:44:36|2.55665
07:44:37|2.55665
07:44:38|2.55665
07:44:40|2.55665
07:44:41|2.55665
07:44:41|2.55665
07:44:43|2.55665
07:44:43|2.55665
07:44:44|2.55718
07:44:45|2.55718
07:44:47|2.55718
07:44:48|2.55718
07:44:49|2.55718
07:44:49|2.55718
07:44:50|2.55718
07:44:52|2.55718
07:44:52|2.5571
07:44:54|2.5571
07:44:55|2.5571
07:44:56|2.55714
07:44:56|2.55714
07:44:58|2.55652
07:44:58|2.55652
07:45:00|2.55652
07:45:01|2.5572
07:45:02|2.55781
07:45:02|2.55781
07:45:03|2.55781
07:45:05|2.55906
07:45:05|2.55906
07:45:07|2.5609
07:45:08|2.55783
07:45:09|2.55783
07:45:10|2.55783
07:45:12|2.5572
07:45:14|2.5572
07:45:15|2.55726
07:45:16|2.55656
07:45:17|2.55656
07:45:18|2.5572
07:45:20|2.5572
07:45:21|2.5572
07:45:22|2.5572
07:45:22|2.5566
07:45:23|2.5566
07:45:24|2.5566
07:45:25|2.5566
07:45:26|2.5566
07:45:27|2.5566
07:45:28|2.5572
07:45:29|2.56145
07:45:30|2.56145
07:45:31|2.56145
07:45:32|2.56147
07:45:34|2.56073
07:45:34|2.56073
07:45:35|2.55842
07:45:36|2.55842
07:45:37|2.55843
07:45:38|2.55843
07:45:39|2.55836
07:45:41|2.55836
07:45:42|2.55836
07:45:42|2.5572
07:45:44|2.5572
07:45:45|2.5566
07:45:46|2.5566
07:45:46|2.5566
07:45:48|2.55727
07:45:49|2.55661
07:45:50|2.55661
07:45:51|2.55661
07:45:52|2.55661
07:45:53|2.55732
07:45:54|2.55732
07:45:55|2.55732
07:45:56|2.55661
07:45:57|2.55661
07:45:58|2.55661
07:45:59|2.5566
07:46:00|2.5566
07:46:01|2.5566
07:46:03|2.5566
07:46:04|2.5566
07:46:06|2.55668
07:46:07|2.55731
07:46:08|2.55731
07:46:09|2.55731
07:46:10|2.55731
07:46:11|2.5566
07:46:13|2.55845
07:46:14|2.55845
07:46:15|2.55845
07:46:16|2.55845
07:46:16|2.55845
07:46:19|2.55652
07:46:20|2.55652
07:46:21|2.55652
07:46:21|2.55652
07:46:24|2.55652
07:46:24|2.55652
07:46:25|2.55652
07:46:26|2.55652
07:46:27|2.55664
07:46:28|2.55664
07:46:30|2.55664
07:46:30|2.55664
07:46:31|2.55664
07:46:32|2.55664
07:46:34|2.55664
07:46:34|2.55664
07:46:36|2.55664
07:46:36|2.55664
07:46:37|2.55664
07:46:38|2.55664
07:46:39|2.55664
07:46:40|2.55961
07:46:42|2.56147
07:46:43|2.56147
07:46:44|2.56031
07:46:45|2.56146
07:46:46|2.56146
07:46:47|2.56146
07:46:48|2.56146
07:46:49|2.56153
07:46:50|2.56153
07:46:51|2.56154
07:46:52|2.56154
07:46:53|2.56153
07:46:54|2.56153
07:46:55|2.56495
07:46:56|2.56366
07:46:57|2.56367
07:46:58|2.56369
07:46:59|2.56279
07:47:00|2.56277
07:47:01|2.56683
07:47:02|2.5637
07:47:03|2.56684
07:47:04|2.56425
07:47:05|2.56379
07:47:06|2.56244
07:47:07|2.56244
07:47:09|2.56244
07:47:10|2.56244
07:47:11|2.56742
07:47:12|2.56742
07:47:14|2.56742
07:47:16|2.56368
07:47:17|2.56368
07:47:18|2.56368
07:47:19|2.56372
07:47:20|2.56371
07:47:21|2.56259
07:47:22|2.56259
07:47:23|2.56259
07:47:23|2.56259
07:47:24|2.56259
07:47:27|2.56257
07:47:28|2.56257
07:47:29|2.56257
07:47:30|2.56261
07:47:31|2.56372
07:47:32|2.56372
07:47:32|2.56632
07:47:35|2.56632
07:47:35|2.56609
07:47:36|2.56611
07:47:38|2.56611
07:47:39|2.56611
07:47:40|2.56372
07:47:41|2.56372
07:47:42|2.56372
07:47:43|2.56372
07:47:44|2.56372
07:47:45|2.5629
07:47:46|2.5629
07:47:47|2.56339
07:47:48|2.56339
07:47:49|2.56372
07:47:50|2.56372
07:47:51|2.56385
07:47:52|2.56385
07:47:53|2.56366
07:47:54|2.56366
07:47:55|2.56366
07:47:56|2.56366
07:47:57|2.56366
07:47:58|2.56366
07:47:59|2.56366
07:48:00|2.56511
07:48:01|2.56376
07:48:02|2.56376
07:48:03|2.56376
07:48:04|2.56445
07:48:05|2.56445
07:48:06|2.56376
07:48:07|2.56376
07:48:08|2.56376
07:48:09|2.56446
07:48:10|2.56376
07:48:11|2.56376
07:48:12|2.56376
07:48:13|2.56376
07:48:15|2.56376
07:48:17|2.56376
07:48:17|2.56376
07:48:19|2.56376
07:48:20|2.56376
07:48:21|2.56446
07:48:23|2.56446
07:48:25|2.56412
07:48:26|2.56412
07:48:26|2.56428
07:48:28|2.56428
07:48:28|2.56428
07:48:30|2.56437
07:48:31|2.56437
07:48:32|2.56437
07:48:33|2.56437
07:48:34|2.56437
07:48:35|2.56437
07:48:36|2.56437
07:48:37|2.56437
07:48:38|2.56437
07:48:39|2.56437
07:48:40|2.56437
07:48:41|2.56437
07:48:42|2.56437
07:48:43|2.56437
07:48:44|2.56437
07:48:45|2.56437
07:48:46|2.56444
07:48:47|2.56444
07:48:48|2.56444
07:48:49|2.56444
07:48:50|2.56444
07:48:51|2.56444
07:48:52|2.56446
07:48:53|2.56446
07:48:55|2.56446
07:48:56|2.56446
07:48:57|2.56446
07:48:58|2.56639
07:48:59|2.56743
07:49:00|2.56743
07:49:01|2.56693
07:49:02|2.56694
07:49:03|2.56694
07:49:04|2.56743
07:49:05|2.56743
07:49:06|2.56743
07:49:07|2.56743
07:49:08|2.56641
07:49:09|2.56641
07:49:10|2.56742
07:49:11|2.56694
07:49:12|2.56694
07:49:13|2.56694
07:49:14|2.56694
07:49:16|2.56694
07:49:17|2.56694
07:49:19|2.56574
07:49:20|2.56574
07:49:21|2.56574
07:49:23|2.56574
07:49:24|2.56522
07:49:24|2.56486
07:49:25|2.56486
07:49:26|2.5655
07:49:28|2.5655
07:49:30|2.5655
07:49:31|2.56574
07:49:32|2.56561
07:49:33|2.56561
07:49:34|2.56561
07:49:36|2.56561
07:49:37|2.56561
07:49:38|2.56561
07:49:39|2.56561
07:49:40|2.56574
07:49:41|2.56574
07:49:42|2.56574
07:49:43|2.56574
07:49:44|2.56574
07:49:45|2.56574
07:49:46|2.56573
07:49:47|2.56573
07:49:47|2.56573
07:49:49|2.56573
07:49:49|2.56573
07:49:51|2.56573
07:49:52|2.56574
07:49:53|2.56574
07:49:54|2.56574
07:49:55|2.56574
07:49:56|2.56574
07:49:58|2.56573
07:49:59|2.56573
07:50:00|2.56573
07:50:00|2.56574
07:50:02|2.56574
07:50:03|2.56477
07:50:03|2.56576
07:50:04|2.56576
07:50:06|2.56576
07:50:07|2.56576
07:50:08|2.56576
07:50:10|2.56576
07:50:12|2.56574
07:50:12|2.56574
07:50:13|2.56574
07:50:14|2.56573
07:50:15|2.56573
07:50:17|2.56573
07:50:19|2.56573
07:50:21|2.56573
07:50:22|2.56574
07:50:23|2.56574
07:50:24|2.56574
07:50:25|2.56574
07:50:26|2.5658
07:50:27|2.56604
07:50:28|2.56605
07:50:29|2.56743
07:50:30|2.56743
07:50:31|2.56743
07:50:31|2.56703
07:50:33|2.56703
07:50:34|2.56703
07:50:36|2.56665
07:50:37|2.56665
07:50:38|2.56665
07:50:39|2.56665
07:50:39|2.56581
07:50:40|2.56581
07:50:42|2.56581
07:50:42|2.56581
07:50:43|2.56676
07:50:45|2.56676
07:50:46|2.56676
07:50:46|2.56676
07:50:47|2.56582
07:50:48|2.56581
07:50:50|2.56537
07:50:50|2.56537
07:50:52|2.56537
07:50:52|2.56214
07:50:53|2.56007
07:50:55|2.56007
07:50:55|2.55895
07:50:57|2.55895
07:50:57|2.55895
07:50:59|2.55895
07:50:59|2.55895
07:51:01|2.55895
07:51:01|2.55895
07:51:02|2.55895
07:51:03|2.55895
07:51:06|2.55813
07:51:07|2.55813
07:51:07|2.55812
07:51:08|2.55813
07:51:09|2.55974
07:51:10|2.55974
07:51:11|2.55812
07:51:12|2.55812
07:51:13|2.55889
07:51:15|2.55889
07:51:16|2.558
07:51:18|2.55806
07:51:18|2.55806
07:51:19|2.55669
07:51:20|2.55669
07:51:22|2.55668
07:51:22|2.55606
07:51:24|2.55606
07:51:25|2.55626
07:51:26|2.55546
07:51:27|2.55546
07:51:28|2.55546
07:51:29|2.55546
07:51:30|2.55546
07:51:31|2.55546
07:51:32|2.55546
07:51:33|2.55546
07:51:34|2.55508
07:51:36|2.55494
07:51:37|2.55508
07:51:38|2.55494
07:51:38|2.555
07:51:40|2.555
07:51:41|2.55501
07:51:42|2.55494
07:51:43|2.55494
07:51:44|2.55494
07:51:45|2.55405
07:51:46|2.55497
07:51:47|2.55497
07:51:48|2.55497
07:51:49|2.55497
07:51:50|2.55497
07:51:51|2.55497
07:51:53|2.55497
07:51:53|2.55473
07:51:55|2.55469
07:51:56|2.55326
07:51:57|2.55326
07:51:58|2.55462
07:51:59|2.55462
07:52:00|2.55458
07:52:01|2.55458
07:52:02|2.55326
07:52:03|2.5545
07:52:04|2.5545
07:52:05|2.55444
07:52:06|2.55326
07:52:07|2.55327
07:52:08|2.55439
07:52:09|2.55439
07:52:10|2.55433
07:52:11|2.55327
07:52:12|2.55339
07:52:13|2.55
07:52:14|2.55338
07:52:15|2.55002
07:52:16|2.55002
07:52:17|2.55002
07:52:18|2.55002
07:52:20|2.55001
07:52:22|2.55001
07:52:23|2.55001
07:52:25|2.55
07:52:26|2.55
07:52:26|2.55
07:52:27|2.55004
07:52:28|2.55004
07:52:29|2.55004
07:52:31|2.55004
07:52:31|2.55004
07:52:32|2.55112
07:52:34|2.55003
07:52:35|2.55003
07:52:36|2.55003
07:52:37|2.55003
07:52:37|2.55
07:52:39|2.55106
07:52:39|2.55106
07:52:40|2.55106
07:52:41|2.55106
07:52:42|2.55139
07:52:44|2.55139
07:52:45|2.55139
07:52:46|2.55138
07:52:47|2.55138
07:52:48|2.55138
07:52:49|2.55138
07:52:50|2.55138
07:52:51|2.55
07:52:52|2.55
07:52:53|2.55
07:52:54|2.54975
07:52:55|2.54996
07:52:56|2.54882
07:52:57|2.54882
07:52:58|2.54882
07:52:59|2.54882
07:53:00|2.5488
07:53:00|2.54881
07:53:02|2.54881
07:53:02|2.54882
07:53:04|2.54882
07:53:05|2.54882
07:53:06|2.54882
07:53:07|2.54882
07:53:08|2.54882
07:53:08|2.54934
07:53:09|2.54934
07:53:11|2.54934
07:53:12|2.54934
07:53:13|2.54934
07:53:14|2.54933
07:53:14|2.54933
07:53:16|2.54882
07:53:17|2.54882
07:53:17|2.54882
07:53:20|2.54882
07:53:20|2.54882
07:53:22|2.54882
07:53:24|2.5488
07:53:25|2.5488
07:53:27|2.54899
07:53:28|2.54882
07:53:29|2.54728
07:53:30|2.54803
07:53:31|2.54803
07:53:32|2.54728
07:53:33|2.54797
07:53:34|2.54728
07:53:35|2.54728
07:53:36|2.54728
07:53:37|2.54728
07:53:38|2.54745
07:53:38|2.54745
07:53:39|2.5473
07:53:41|2.54745
07:53:42|2.54745
07:53:43|2.54745
07:53:44|2.54803
07:53:45|2.54803
07:53:46|2.54803
07:53:47|2.55186
07:53:48|2.54949
07:53:49|2.54855
07:53:50|2.54878
07:53:51|2.54888
07:53:52|2.54888
07:53:53|2.54888
07:53:54|2.54888
07:53:55|2.54732
07:53:56|2.54732
07:53:57|2.54878
07:53:58|2.54878
07:53:59|2.54917
07:54:00|2.55292
07:54:01|2.55293
07:54:02|2.55293
07:54:03|2.55293
07:54:04|2.55293
07:54:05|2.55293
07:54:06|2.55293
07:54:07|2.55293
07:54:08|2.55293
07:54:09|2.55293
07:54:10|2.54964
07:54:11|2.54964
07:54:12|2.54954
07:54:13|2.54954
07:54:14|2.54954
07:54:15|2.54954
07:54:16|2.55283
07:54:17|2.55283
07:54:19|2.55286
07:54:21|2.54956
07:54:22|2.54956
07:54:22|2.54956
07:54:24|2.54956
07:54:25|2.54972
07:54:26|2.54972
07:54:28|2.55293
07:54:29|2.55293
07:54:30|2.55293
07:54:31|2.54978
07:54:32|2.54978
07:54:33|2.54978
07:54:34|2.54978
07:54:35|2.54978
07:54:36|2.54977
07:54:37|2.54978
07:54:38|2.54978
07:54:39|2.54978
07:54:40|2.54978
07:54:41|2.54978
07:54:42|2.54978
07:54:43|2.54978
07:54:44|2.54978
07:54:45|2.54978
07:54:46|2.54977
07:54:47|2.54977
07:54:49|2.54977
07:54:49|2.54863
07:54:50|2.54977
07:54:51|2.54977
07:54:52|2.54977
07:54:53|2.54977
07:54:54|2.54977
07:54:55|2.54977
07:54:56|2.54977
07:54:57|2.54972
07:54:59|2.54977
07:54:59|2.54977
07:55:01|2.54977
07:55:02|2.54977
07:55:02|2.54977
07:55:03|2.54863
07:55:04|2.54863
07:55:06|2.54863
07:55:06|2.54863
07:55:07|2.54863
07:55:08|2.54863
07:55:09|2.54863
07:55:11|2.54863
07:55:11|2.54863
07:55:12|2.54863
07:55:13|2.54863
07:55:14|2.54863
07:55:16|2.54863
07:55:16|2.54863
07:55:17|2.54863
07:55:18|2.54863
07:55:20|2.54863
07:55:22|2.54863
07:55:22|2.54882
07:55:24|2.54866
07:55:26|2.54976
07:55:27|2.54976
07:55:28|2.54976
07:55:29|2.54976
07:55:31|2.54867
07:55:32|2.54867
07:55:33|2.54867
07:55:33|2.54867
07:55:34|2.54867
07:55:35|2.54867
07:55:36|2.54867
07:55:37|2.54867
07:55:38|2.54867
07:55:40|2.54867
07:55:40|2.54867
07:55:42|2.54867
07:55:42|2.54868
07:55:43|2.54771
07:55:44|2.54771
07:55:46|2.54771
07:55:46|2.54731
07:55:47|2.54731
07:55:48|2.54731
07:55:51|2.54731
07:55:51|2.54731
07:55:52|2.54731
07:55:53|2.54731
07:55:54|2.54731
07:55:55|2.54731
07:55:56|2.54731
07:55:58|2.54731
07:55:58|2.54731
07:56:00|2.54731
07:56:01|2.54715
07:56:01|2.54715
07:56:02|2.54715
07:56:03|2.54729
07:56:05|2.54729
07:56:05|2.54729
07:56:07|2.54731
07:56:07|2.54718
07:56:09|2.54728
07:56:09|2.54728
07:56:10|2.54728
07:56:11|2.5472
07:56:12|2.5472
07:56:13|2.5472
07:56:15|2.5472
07:56:15|2.5472
07:56:17|2.5472
07:56:17|2.54974
07:56:18|2.54728
07:56:19|2.54728
07:56:20|2.54728
07:56:23|2.54721
07:56:24|2.54721
07:56:26|2.54721
07:56:27|2.54722
07:56:28|2.54723
07:56:29|2.54723
07:56:30|2.54723
07:56:31|2.54723
07:56:32|2.54723
07:56:33|2.54723
07:56:34|2.54723
07:56:36|2.54692
07:56:36|2.54692
07:56:37|2.54692
07:56:38|2.5442
07:56:39|2.5442
07:56:41|2.5442
07:56:41|2.5442
07:56:42|2.5442
07:56:43|2.5442
07:56:44|2.5442
07:56:45|2.5442
07:56:47|2.5442
07:56:47|2.5442
07:56:48|2.5442
07:56:49|2.54413
07:56:50|2.54417
07:56:51|2.54417
07:56:52|2.5442
07:56:53|2.5442
07:56:54|2.5442
07:56:55|2.5442
07:56:57|2.5442
07:56:58|2.5442
07:57:00|2.5442
07:57:00|2.54413
07:57:01|2.5442
07:57:02|2.5442
07:57:03|2.5442
07:57:04|2.5442
07:57:05|2.5442
07:57:06|2.5442
07:57:07|2.5442
07:57:08|2.5442
07:57:10|2.54413
07:57:11|2.54714
07:57:12|2.5442
07:57:13|2.5442
07:57:14|2.5442
07:57:15|2.5442
07:57:17|2.5442
07:57:17|2.5442
07:57:19|2.5442
07:57:20|2.5442
07:57:21|2.5442
07:57:22|2.5442
07:57:24|2.5442
07:57:26|2.54415
07:57:27|2.54415
07:57:28|2.54417
07:57:28|2.54415
07:57:29|2.54413
07:57:31|2.54413
07:57:31|2.54413
07:57:33|2.54413
07:57:34|2.54413
07:57:36|2.54413
07:57:36|2.54413
07:57:37|2.54226
07:57:38|2.54226
07:57:40|2.54414
07:57:40|2.54414
07:57:41|2.54414
07:57:43|2.54652
07:57:43|2.54414
07:57:44|2.54414
07:57:46|2.54414
07:57:46|2.54414
07:57:48|2.54414
07:57:48|2.54566
07:57:49|2.54566
07:57:51|2.54587
07:57:52|2.5472
07:57:52|2.54643
07:57:55|2.54413
07:57:55|2.54413
07:57:56|2.54413
07:57:58|2.54595
07:58:00|2.54413
07:58:00|2.5426
07:58:01|2.54417
07:58:02|2.54413
07:58:03|2.54417
07:58:04|2.5426
07:58:06|2.5426
07:58:07|2.5426
07:58:08|2.5426
07:58:09|2.5426
07:58:10|2.5426
07:58:11|2.54263
07:58:12|2.54263
07:58:13|2.54263
07:58:14|2.54264
07:58:15|2.54264
07:58:16|2.54264
07:58:17|2.543
07:58:18|2.543
07:58:19|2.543
07:58:20|2.543
07:58:21|2.543
07:58:22|2.543
07:58:23|2.543
07:58:25|2.543
07:58:27|2.543
07:58:29|2.543
07:58:29|2.543
07:58:32|2.543
07:58:33|2.543
07:58:34|2.5432
07:58:34|2.5432
07:58:36|2.5432
07:58:37|2.5432
07:58:38|2.5432
07:58:39|2.5432
07:58:40|2.54303
07:58:42|2.543
07:58:43|2.543
07:58:44|2.54416
07:58:45|2.54358
07:58:46|2.54358
07:58:47|2.54358
07:58:48|2.54358
07:58:49|2.54358
07:58:50|2.54358
07:58:51|2.54358
07:58:52|2.54301
07:58:53|2.54301
07:58:54|2.54301
07:58:55|2.54301
07:58:56|2.54358
07:58:57|2.54358
07:58:58|2.54358
07:59:00|2.54301
07:59:00|2.54301
07:59:01|2.54301
07:59:03|2.54301
07:59:03|2.54519
07:59:04|2.5472
07:59:05|2.54776
07:59:07|2.54776
07:59:08|2.54776
07:59:09|2.54776
07:59:11|2.54776
07:59:12|2.54776
07:59:12|2.54622
07:59:15|2.54622
07:59:15|2.54774
07:59:16|2.55212
07:59:17|2.55306
07:59:19|2.55306
07:59:20|2.55306
07:59:20|2.55306
07:59:21|2.55306
07:59:24|2.55306
07:59:25|2.5532
07:59:27|2.55323
07:59:28|2.55323
07:59:29|2.55326
07:59:30|2.55325
07:59:31|2.55325
07:59:32|2.555
07:59:34|2.55413
07:59:35|2.55413
07:59:36|2.55463
07:59:36|2.55463
07:59:38|2.55466
07:59:39|2.55466
07:59:40|2.55466
07:59:40|2.55466
07:59:42|2.55466
07:59:43|2.55466
07:59:44|2.5549
07:59:45|2.55491
07:59:46|2.55491
07:59:47|2.55491
07:59:47|2.55491
07:59:49|2.55491
07:59:49|2.55492
07:59:51|2.55492
07:59:52|2.55492
07:59:53|2.55492
07:59:54|2.55492
07:59:55|2.55583
07:59:56|2.55606
07:59:56|2.55606
07:59:58|2.55606
07:59:59|2.55569
08:00:00|2.55569
08:00:00|2.55569
08:00:02|2.55569
08:00:03|2.55702
08:00:04|2.55703
08:00:05|2.55703
08:00:05|2.55703
08:00:07|2.55567
08:00:08|2.55567
08:00:10|2.55576
08:00:11|2.55576
08:00:11|2.55576
08:00:12|2.55576
08:00:14|2.55576
08:00:14|2.55576
08:00:16|2.55576
08:00:17|2.55576
08:00:18|2.55567
08:00:18|2.55567
08:00:19|2.55567
08:00:21|2.55567
08:00:22|2.55567
08:00:22|2.55576
08:00:23|2.55576
08:00:24|2.55576
08:00:27|2.55576
08:00:28|2.55571
08:00:30|2.55571
08:00:31|2.55551
08:00:32|2.55551
08:00:33|2.55551
08:00:34|2.55551
08:00:35|2.55551
08:00:36|2.55551
08:00:37|2.55551
08:00:39|2.55551
08:00:40|2.55493
08:00:41|2.55492
08:00:42|2.55492
08:00:43|2.55551
08:00:44|2.55551
08:00:45|2.55551
08:00:46|2.5548
08:00:47|2.5548
08:00:48|2.55461
08:00:49|2.55146
08:00:50|2.55146
08:00:51|2.55146
08:00:52|2.55146
08:00:53|2.54948
08:00:54|2.54858
08:00:55|2.54908
08:00:56|2.54947
08:00:57|2.54947
08:00:58|2.54947
08:00:59|2.54947
08:01:00|2.54825
08:01:01|2.54825
08:01:02|2.54825
08:01:03|2.54825
08:01:04|2.54825
08:01:05|2.54825
08:01:06|2.54825
08:01:07|2.54825
08:01:08|2.54825
08:01:09|2.54825
08:01:10|2.54825
08:01:11|2.54825
08:01:12|2.54825
08:01:14|2.54825
08:01:15|2.54825
08:01:16|2.54825
08:01:17|2.54825
08:01:18|2.54825
08:01:19|2.54808
08:01:20|2.54825
08:01:21|2.54825
08:01:22|2.54825
08:01:23|2.54825
08:01:24|2.54825
08:01:25|2.54825
08:01:26|2.54825
08:01:28|2.54825
08:01:30|2.54798
08:01:31|2.54798
08:01:33|2.54798
08:01:34|2.54798
08:01:34|2.54656
08:01:36|2.54658
08:01:37|2.54658
08:01:39|2.54798
08:01:40|2.54626
08:01:41|2.54719
08:01:42|2.54626
08:01:43|2.54626
08:01:44|2.54626
08:01:45|2.54626
08:01:46|2.54626
08:01:47|2.54625
08:01:48|2.54626
08:01:49|2.54626
08:01:50|2.54609
08:01:51|2.54609
08:01:52|2.54609
08:01:53|2.54608
08:01:54|2.54449
08:01:55|2.54449
08:01:56|2.54302
08:01:57|2.54302
08:01:58|2.54302
08:01:59|2.54302
08:02:00|2.54302
08:02:01|2.54302
08:02:02|2.54432
08:02:03|2.54432
08:02:04|2.54432
08:02:05|2.54302
08:02:06|2.54302
08:02:07|2.54428
08:02:09|2.54428
08:02:10|2.54428
08:02:11|2.54428
08:02:12|2.54428
08:02:13|2.54428
08:02:14|2.54428
08:02:15|2.54302
08:02:16|2.54302
08:02:17|2.54302
08:02:18|2.54425
08:02:19|2.5444
08:02:20|2.5444
08:02:21|2.5444
08:02:22|2.5444
08:02:23|2.5444
08:02:24|2.5444
08:02:25|2.5444
08:02:26|2.54302
08:02:27|2.54302
08:02:29|2.54302
08:02:31|2.54302
08:02:33|2.54458
08:02:33|2.54458
08:02:35|2.54458
08:02:35|2.54458
08:02:37|2.54458
08:02:37|2.54305
08:02:39|2.54305
08:02:39|2.54305
08:02:40|2.54305
08:02:41|2.54305
08:02:43|2.54626
08:02:44|2.54626
08:02:45|2.54626
08:02:47|2.54626
08:02:47|2.54825
08:02:48|2.54825
08:02:49|2.54983
08:02:50|2.54983
08:02:52|2.54983
08:02:53|2.54983
08:02:53|2.54956
08:02:54|2.54956
08:02:55|2.54929
08:02:57|2.54982
08:02:58|2.54929
08:02:58|2.54929
08:02:59|2.54929
08:03:01|2.54929
08:03:01|2.54929
08:03:02|2.54953
08:03:04|2.54953
08:03:05|2.54953
08:03:05|2.54953
08:03:07|2.54953
08:03:08|2.54953
08:03:08|2.54953
08:03:10|2.54953
08:03:10|2.54953
08:03:11|2.548
08:03:13|2.548
08:03:13|2.548
08:03:14|2.548
08:03:16|2.54761
08:03:16|2.54761
08:03:18|2.54761
08:03:19|2.54761
08:03:19|2.54761
08:03:20|2.54761
08:03:21|2.54761
08:03:22|2.54753
08:03:23|2.54753
08:03:25|2.54753
08:03:25|2.54753
08:03:26|2.54753
08:03:27|2.54753
08:03:30|2.54765
08:03:31|2.54762
08:03:32|2.54762
08:03:34|2.54762
08:03:35|2.54762
08:03:36|2.54762
08:03:37|2.54763
08:03:38|2.54763
08:03:39|2.54763
08:03:40|2.54763
08:03:41|2.54765
08:03:42|2.54765
08:03:43|2.54729
08:03:44|2.54729
08:03:45|2.54729
08:03:46|2.54538
08:03:47|2.54538
08:03:48|2.54511
08:03:49|2.54511
08:03:50|2.54511
08:03:51|2.54511
08:03:52|2.54551
08:03:53|2.54551
08:03:54|2.54551
08:03:55|2.54765
08:03:56|2.54765
08:03:58|2.54765
08:03:59|2.54519
08:04:00|2.54551
08:04:01|2.54551
08:04:02|2.54551
08:04:02|2.54551
08:04:04|2.54551
08:04:05|2.547
08:04:06|2.547
08:04:07|2.547
08:04:08|2.547
08:04:09|2.547
08:04:10|2.547
08:04:11|2.547
08:04:12|2.547
08:04:13|2.547
08:04:14|2.547
08:04:14|2.5456
08:04:16|2.5456
08:04:17|2.5456
08:04:18|2.5456
08:04:19|2.5456
08:04:19|2.5456
08:04:21|2.5456
08:04:22|2.5456
08:04:23|2.5456
08:04:24|2.5456
08:04:24|2.5456
08:04:25|2.54564
08:04:26|2.54564
08:04:28|2.54564
08:04:28|2.54569
08:04:31|2.54569
08:04:33|2.54569
08:04:35|2.54569
08:04:36|2.54569
08:04:37|2.54569
08:04:38|2.54569
08:04:39|2.54569
08:04:40|2.54569
08:04:41|2.54569
08:04:42|2.54569
08:04:44|2.54699
08:04:45|2.547
08:04:45|2.54496
08:04:47|2.54496
08:04:48|2.54496
08:04:49|2.54496
08:04:50|2.54509
08:04:51|2.54509
08:04:52|2.54509
08:04:53|2.54509
08:04:54|2.54509
08:04:55|2.54498
08:04:56|2.54498
08:04:57|2.54498
08:04:59|2.54498
08:04:59|2.54498
08:05:01|2.54498
08:05:02|2.54498
08:05:02|2.54498
08:05:03|2.54498
08:05:04|2.54497
08:05:05|2.54497
08:05:06|2.54497
08:05:07|2.54497
08:05:08|2.54497
08:05:10|2.54481
08:05:11|2.54458
08:05:12|2.544
08:05:12|2.544
08:05:14|2.544
08:05:14|2.544
08:05:15|2.5431
08:05:16|2.5431
08:05:18|2.5431
08:05:19|2.5431
08:05:19|2.5431
08:05:20|2.5431
08:05:21|2.54498
08:05:22|2.54498
08:05:23|2.545
08:05:24|2.54312
08:05:25|2.54312
08:05:26|2.54312
08:05:27|2.54312
08:05:28|2.54312
08:05:30|2.54312
08:05:32|2.54312
08:05:33|2.54312
08:05:34|2.54312
08:05:35|2.54498
08:05:37|2.54499
08:05:39|2.545
08:05:41|2.545
08:05:41|2.545
08:05:42|2.545
08:05:43|2.545
08:05:45|2.545
08:05:45|2.545
08:05:47|2.545
08:05:47|2.545
08:05:49|2.547
08:05:50|2.54755
08:05:50|2.54755
08:05:51|2.54693
08:05:52|2.54748
08:05:54|2.54748
08:05:54|2.54742
08:05:55|2.54742
08:05:57|2.54754
08:05:58|2.54747
08:05:59|2.5474
08:06:00|2.5474
08:06:01|2.54739
08:06:02|2.54739
08:06:03|2.54738
08:06:05|2.54738
08:06:06|2.54539
08:06:07|2.54539
08:06:08|2.54539
08:06:09|2.54539
08:06:10|2.54539
08:06:11|2.54738
08:06:12|2.54738
08:06:12|2.54738
08:06:14|2.54738
08:06:15|2.54738
08:06:16|2.54738
08:06:17|2.54738
08:06:18|2.54539
08:06:19|2.54539
08:06:20|2.54539
08:06:21|2.54539
08:06:21|2.54539
08:06:23|2.54539
08:06:24|2.54539
08:06:24|2.54539
08:06:26|2.54537
08:06:27|2.54537
08:06:28|2.54504
08:06:29|2.54504
08:06:30|2.54504
08:06:31|2.54504
08:06:33|2.54504
08:06:34|2.54504
08:06:35|2.54504
08:06:37|2.54504
08:06:38|2.54504
08:06:38|2.543
08:06:39|2.54213
08:06:40|2.54247
08:06:42|2.54213
08:06:42|2.54213
08:06:43|2.54212
08:06:44|2.54212
08:06:45|2.54212
08:06:46|2.54212
08:06:48|2.54212
08:06:48|2.54212
08:06:51|2.54212
08:06:51|2.54212
08:06:52|2.54212
08:06:53|2.54199
08:06:54|2.542
08:06:57|2.54152
08:06:57|2.5417
08:06:58|2.54166
08:06:59|2.54124
08:07:00|2.541
08:07:01|2.541
08:07:02|2.54125
08:07:03|2.54125
08:07:04|2.54157
08:07:05|2.54157
08:07:06|2.54157
08:07:08|2.54126
08:07:08|2.54126
08:07:09|2.54157
08:07:11|2.54156
08:07:11|2.54156
08:07:13|2.54156
08:07:13|2.54156
08:07:14|2.54127
08:07:15|2.54331
08:07:16|2.54156
08:07:17|2.54156
08:07:18|2.54156
08:07:19|2.54799
08:07:20|2.543
08:07:21|2.543
08:07:22|2.54517
08:07:23|2.54517
08:07:24|2.54517
08:07:25|2.54517
08:07:28|2.54517
08:07:28|2.54517
08:07:29|2.54517
08:07:30|2.54517
08:07:31|2.54517
08:07:33|2.54517
08:07:35|2.5451
08:07:36|2.54488
08:07:38|2.54488
08:07:39|2.54488
08:07:39|2.54488
08:07:41|2.54488
08:07:42|2.54488
08:07:43|2.54488
08:07:43|2.54488
08:07:45|2.54488
08:07:45|2.54488
08:07:47|2.54488
08:07:48|2.54488
08:07:49|2.54488
08:07:49|2.54488
08:07:50|2.54488
08:07:51|2.54488
08:07:53|2.54488
08:07:53|2.54488
08:07:54|2.54498
08:07:56|2.54498
08:07:57|2.54498
08:07:58|2.54498
08:07:59|2.54487
08:07:59|2.54487
08:08:00|2.54487
08:08:02|2.54509
08:08:03|2.54509
08:08:04|2.54509
08:08:05|2.54509
08:08:06|2.54488
08:08:07|2.54487
08:08:08|2.54487
08:08:09|2.54401
08:08:10|2.54401
08:08:11|2.54401
08:08:12|2.54401
08:08:13|2.54401
08:08:14|2.54401
08:08:15|2.54401
08:08:16|2.544
08:08:17|2.544
08:08:18|2.544
08:08:19|2.54484
08:08:20|2.54484
08:08:21|2.54484
08:08:22|2.54484
08:08:23|2.54484
08:08:24|2.54483
08:08:25|2.544
08:08:26|2.544
08:08:27|2.544
08:08:28|2.544
08:08:29|2.544
08:08:30|2.544
08:08:31|2.544
08:08:32|2.544
08:08:33|2.54461
08:08:35|2.54199
08:08:36|2.54461
08:08:37|2.54461
08:08:39|2.54061
08:08:39|2.54313
08:08:40|2.54313
08:08:43|2.54018
08:08:44|2.54018
08:08:45|2.54063
08:08:45|2.54063
08:08:46|2.54063
08:08:47|2.54063
08:08:48|2.54063
08:08:49|2.54055
08:08:50|2.54517
08:08:52|2.54517
08:08:52|2.54517
08:08:53|2.54642
08:08:54|2.54366
08:08:56|2.54366
08:08:57|2.54217
08:08:57|2.54252
08:08:59|2.54252
08:09:00|2.54252
08:09:01|2.54238
08:09:02|2.54238
08:09:03|2.54238
08:09:04|2.54239
08:09:05|2.54239
08:09:06|2.54239
08:09:07|2.54243
08:09:08|2.54243
08:09:09|2.54628
08:09:10|2.5428
08:09:10|2.5428
08:09:11|2.54635
08:09:12|2.54639
08:09:13|2.54261
08:09:15|2.54261
08:09:16|2.54261
08:09:17|2.54295
08:09:17|2.54295
08:09:19|2.54295
08:09:20|2.54299
08:09:20|2.54299
08:09:21|2.54335
08:09:22|2.54335
08:09:23|2.54335
08:09:25|2.54335
08:09:26|2.54335
08:09:27|2.54243
08:09:28|2.54243
08:09:28|2.54243
08:09:30|2.54243
08:09:31|2.54243
08:09:32|2.54286
08:09:33|2.54286
08:09:34|2.54286
08:09:36|2.54262
08:09:37|2.54272
08:09:38|2.54272
08:09:40|2.54262
08:09:40|2.54253
08:09:42|2.54253
08:09:44|2.54253
08:09:45|2.54253
08:09:46|2.54253
08:09:47|2.54253
08:09:48|2.5371
08:09:49|2.53665
08:09:50|2.53642
08:09:50|2.5364
08:09:52|2.5364
08:09:54|2.53452
08:09:54|2.53717
08:09:55|2.53398
08:09:56|2.53452
08:09:57|2.535
08:09:59|2.53717
08:10:00|2.53717
08:10:00|2.53717
08:10:02|2.53666
08:10:02|2.53666
08:10:04|2.53811
08:10:04|2.53811
08:10:05|2.539
08:10:06|2.53696
08:10:08|2.539
08:10:08|2.539
08:10:10|2.539
08:10:10|2.539
08:10:11|2.539
08:10:13|2.53723
08:10:14|2.53723
08:10:15|2.539
08:10:16|2.53745
08:10:18|2.53939
08:10:18|2.53748
08:10:19|2.53939
08:10:20|2.53939
08:10:21|2.53786
08:10:22|2.53786
08:10:23|2.53788
08:10:24|2.53939
08:10:25|2.54
08:10:26|2.541
08:10:27|2.541
08:10:28|2.54012
08:10:29|2.541
08:10:30|2.54056
08:10:31|2.541
08:10:32|2.541
08:10:34|2.541
08:10:34|2.54079
08:10:35|2.54079
08:10:37|2.5418
08:10:39|2.5413
08:10:41|2.5413
08:10:42|2.5413
08:10:43|2.5413
08:10:44|2.5413
08:10:45|2.54173
08:10:46|2.54173
08:10:47|2.54173
08:10:48|2.54173
08:10:50|2.53944
08:10:51|2.53944
08:10:52|2.53944
08:10:54|2.53944
08:10:54|2.53944
08:10:55|2.53944
08:10:57|2.53944
08:10:57|2.53944
08:10:58|2.53944
08:10:59|2.53939
08:11:00|2.53939
08:11:02|2.53939
08:11:03|2.539
08:11:04|2.539
08:11:05|2.539
08:11:06|2.539
08:11:07|2.539
08:11:08|2.539
08:11:09|2.539
08:11:10|2.53811
08:11:11|2.53811
08:11:12|2.53811
08:11:13|2.53815
08:11:14|2.53815
08:11:15|2.53815
08:11:16|2.53815
08:11:17|2.53815
08:11:18|2.53815
08:11:19|2.53811
08:11:20|2.53899
08:11:21|2.53899
08:11:22|2.53899
08:11:23|2.53816
08:11:24|2.53816
08:11:25|2.53819
08:11:26|2.53819
08:11:27|2.53819
08:11:28|2.53819
08:11:29|2.53819
08:11:30|2.53858
08:11:31|2.53745
08:11:32|2.53745
08:11:33|2.53745
08:11:34|2.53745
08:11:35|2.53745
08:11:36|2.53899
08:11:38|2.53899
08:11:39|2.53899
08:11:41|2.53747
08:11:42|2.53746
08:11:43|2.53746
08:11:44|2.53746
08:11:45|2.53745
08:11:46|2.53745
08:11:47|2.53745
08:11:48|2.53745
08:11:49|2.53745
08:11:50|2.53745
08:11:51|2.53745
08:11:52|2.536
08:11:53|2.53695
08:11:54|2.53691
08:11:55|2.536
08:11:56|2.536
08:11:58|2.53601
08:11:58|2.53601
08:11:59|2.53601
08:12:00|2.53602
08:12:02|2.53682
08:12:03|2.53682
08:12:04|2.53682
08:12:05|2.53682
08:12:06|2.53682
08:12:07|2.53682
08:12:08|2.5367
08:12:09|2.5367
08:12:10|2.5367
08:12:11|2.53603
08:12:12|2.53745
08:12:13|2.53745
08:12:14|2.53745
08:12:15|2.53745
08:12:16|2.53745
08:12:17|2.53745
08:12:18|2.53944
08:12:19|2.5419
08:12:20|2.5419
08:12:21|2.53943
08:12:22|2.53942
08:12:23|2.53942
08:12:24|2.53759
08:12:25|2.53759
08:12:26|2.53759
08:12:27|2.53759
08:12:28|2.53759
08:12:29|2.53858
08:12:31|2.53858
08:12:32|2.53864
08:12:32|2.53864
08:12:34|2.53864
08:12:35|2.53866
08:12:36|2.53866
08:12:37|2.53866
08:12:39|2.53873
08:12:39|2.53873
08:12:42|2.5386
08:12:42|2.5386
08:12:44|2.53943
08:12:46|2.54033
08:12:47|2.54033
08:12:48|2.54141
08:12:49|2.54141
08:12:50|2.54141
08:12:51|2.54157
08:12:52|2.54308
08:12:53|2.54362
08:12:54|2.54362
08:12:54|2.54415
08:12:56|2.54409
08:12:57|2.54351
08:12:57|2.54351
08:12:59|2.54351
08:12:59|2.54351
08:13:01|2.54351
08:13:01|2.54351
08:13:04|2.54351
08:13:04|2.54254
08:13:06|2.54254
08:13:07|2.54254
08:13:07|2.55035
08:13:09|2.55388
08:13:09|2.5544
08:13:10|2.55366
08:13:13|2.55265
08:13:13|2.55147
08:13:14|2.55147
08:13:15|2.55147
08:13:16|2.552
08:13:17|2.55066
08:13:18|2.55
08:13:19|2.55086
08:13:20|2.54873
08:13:21|2.55078
08:13:22|2.54938
08:13:23|2.55077
08:13:24|2.55202
08:13:25|2.55202
08:13:26|2.55434
08:13:27|2.55454
08:13:28|2.55454
08:13:29|2.55718
08:13:30|2.55686
08:13:31|2.55584
08:13:32|2.55718
08:13:33|2.55637
08:13:34|2.55637
08:13:35|2.55637
08:13:36|2.55637
08:13:37|2.55697
08:13:38|2.5564
08:13:39|2.5564
08:13:41|2.5564
08:13:42|2.5564
08:13:43|2.55832
08:13:44|2.55981
08:13:46|2.55982
08:13:46|2.56315
08:13:48|2.56315
08:13:49|2.55995
08:13:49|2.55933
08:13:51|2.55933
08:13:52|2.55933
08:13:52|2.56177
08:13:54|2.55942
08:13:55|2.56217
08:13:56|2.56324
08:13:57|2.56242
08:13:57|2.56242
08:13:59|2.56304
08:14:00|2.56304
08:14:02|2.56501
08:14:02|2.56675
08:14:03|2.56675
08:14:04|2.56676
08:14:05|2.56676
08:14:07|2.56676
08:14:07|2.56676
08:14:08|2.56729
08:14:09|2.56689
08:14:10|2.56689
08:14:11|2.57001
08:14:12|2.57033
08:14:13|2.57084
08:14:14|2.57021
08:14:16|2.57021
08:14:17|2.57024
08:14:18|2.57
08:14:19|2.57022
08:14:20|2.57256
08:14:21|2.57136
08:14:22|2.57136
08:14:23|2.57136
08:14:24|2.57023
08:14:25|2.5731
08:14:26|2.5731
08:14:27|2.57207
08:14:29|2.57258
08:14:29|2.57495
08:14:30|2.57207
08:14:31|2.57207
08:14:32|2.57207
08:14:33|2.57813
08:14:34|2.57315
08:14:35|2.57138
08:14:36|2.57324
08:14:37|2.57324
08:14:38|2.57883
08:14:40|2.58049
08:14:41|2.57874
08:14:42|2.58424
08:14:44|2.57909
08:14:45|2.58
08:14:46|2.5788
08:14:47|2.58001
08:14:48|2.58001
08:14:49|2.58001
08:14:50|2.58001
08:14:51|2.58001
08:14:52|2.57909
08:14:54|2.58001
08:14:54|2.58001
08:14:55|2.57949
08:14:57|2.58006
08:14:58|2.58006
08:14:58|2.58006
08:14:59|2.58006
08:15:00|2.58008
08:15:01|2.58008
08:15:03|2.58008
08:15:04|2.58006
08:15:04|2.58006
08:15:05|2.58001
08:15:07|2.58001
08:15:07|2.58006
08:15:08|2.58001
08:15:09|2.58006
08:15:10|2.58001
08:15:11|2.58001
08:15:12|2.58001
08:15:14|2.58001
08:15:14|2.58001
08:15:15|2.58001
08:15:16|2.58006
08:15:18|2.58001
08:15:19|2.58001
08:15:19|2.5801
08:15:21|2.58013
08:15:21|2.58013
08:15:23|2.58013
08:15:23|2.582
08:15:24|2.58006
08:15:25|2.58308
08:15:26|2.58308
08:15:28|2.58394
08:15:29|2.58394
08:15:30|2.5845
08:15:31|2.58171
08:15:31|2.58171
08:15:32|2.58094
08:15:33|2.58108
08:15:34|2.58553
08:15:35|2.58104
08:15:36|2.58023
08:15:38|2.58023
08:15:39|2.58493
08:15:40|2.58493
08:15:42|2.58499
08:15:43|2.58499
08:15:45|2.58499
08:15:47|2.58062
08:15:48|2.58062
08:15:50|2.58579
08:15:51|2.58668
08:15:52|2.58067
08:15:53|2.58566
08:15:54|2.58566
08:15:55|2.58566
08:15:56|2.58572
08:15:56|2.58109
08:15:57|2.58566
08:15:59|2.58567
08:16:00|2.58566
08:16:00|2.58567
08:16:01|2.58566
08:16:02|2.58566
08:16:04|2.58566
08:16:04|2.58566
08:16:06|2.58566
08:16:07|2.58566
08:16:08|2.58566
08:16:08|2.58566
08:16:10|2.58566
08:16:11|2.58566
08:16:12|2.58571
08:16:13|2.58571
08:16:14|2.58571
08:16:15|2.58571
08:16:16|2.58571
08:16:17|2.5857
08:16:17|2.58571
08:16:18|2.58572
08:16:19|2.58572
08:16:21|2.58572
08:16:21|2.58572
08:16:23|2.58572
08:16:23|2.58572
08:16:25|2.58572
08:16:26|2.58572
08:16:26|2.58573
08:16:27|2.58573
08:16:28|2.58573
08:16:29|2.58573
08:16:30|2.58573
08:16:32|2.58573
08:16:32|2.58572
08:16:34|2.58572
08:16:35|2.58573
08:16:36|2.58573
08:16:37|2.58573
08:16:38|2.58572
08:16:39|2.58572
08:16:40|2.58572
08:16:41|2.58572
08:16:43|2.58572
08:16:45|2.58573
08:16:46|2.58573
08:16:47|2.58573
08:16:48|2.58573
08:16:50|2.58573
08:16:50|2.58573
08:16:52|2.58573
08:16:52|2.58573
08:16:53|2.58573
08:16:54|2.58573
08:16:55|2.58573
08:16:56|2.58574
08:16:58|2.5857
08:16:59|2.58569
08:17:00|2.58512
08:17:01|2.5848
08:17:02|2.5848
08:17:03|2.5851
08:17:04|2.5851
08:17:05|2.5848
08:17:06|2.58503
08:17:07|2.58503
08:17:08|2.58503
08:17:09|2.58503
08:17:10|2.58133
08:17:11|2.58521
08:17:12|2.58521
08:17:13|2.58521
08:17:14|2.58521
08:17:15|2.58521
08:17:16|2.58521
08:17:17|2.58571
08:17:18|2.58571
08:17:19|2.58574
08:17:20|2.58574
08:17:21|2.58574
08:17:22|2.58574
08:17:23|2.58574
08:17:24|2.58574
08:17:25|2.58574
08:17:26|2.58574
08:17:27|2.58574
08:17:28|2.58574
08:17:29|2.58574
08:17:30|2.58574
08:17:31|2.58574
08:17:32|2.58574
08:17:33|2.58574
08:17:34|2.58574
08:17:35|2.58573
08:17:36|2.58573
08:17:37|2.58573
08:17:38|2.58574
08:17:39|2.58227
08:17:40|2.58227
08:17:41|2.58227
08:17:42|2.58227
08:17:43|2.58227
08:17:44|2.5831
08:17:45|2.5831
08:17:47|2.58237
08:17:47|2.58237
08:17:49|2.58231
08:17:49|2.58231
08:17:51|2.58231
08:17:52|2.58228
08:17:52|2.58227
08:17:54|2.58078
08:17:55|2.58228
08:17:55|2.58228
08:17:57|2.58228
08:17:58|2.58153
08:17:58|2.58233
08:18:00|2.58233
08:18:01|2.58233
08:18:02|2.58233
08:18:03|2.58233
08:18:04|2.58233
08:18:05|2.58233
08:18:06|2.58228
08:18:07|2.58228
08:18:08|2.58228
08:18:09|2.58233
08:18:10|2.58084
08:18:11|2.5808
08:18:12|2.5808
08:18:14|2.58233
08:18:14|2.58233
08:18:15|2.58233
08:18:17|2.5808
08:18:17|2.58069
08:18:19|2.58233
08:18:19|2.58233
08:18:20|2.58081
08:18:21|2.58081
08:18:22|2.58081
08:18:24|2.58081
08:18:24|2.58081
08:18:26|2.57434
08:18:26|2.58071
08:18:27|2.57519
08:18:29|2.57519
08:18:29|2.57356
08:18:31|2.5751
08:18:32|2.5751
08:18:32|2.57471
08:18:33|2.57356
08:18:35|2.57247
08:18:35|2.57447
08:18:36|2.57247
08:18:37|2.57137
08:18:38|2.57208
08:18:40|2.57208
08:18:40|2.57148
08:18:41|2.57137
08:18:42|2.57137
08:18:45|2.57088
08:18:45|2.56934
08:18:47|2.57118
08:18:48|2.57118
08:18:50|2.57115
08:18:50|2.56874
08:18:51|2.56874
08:18:53|2.56745
08:18:54|2.56745
08:18:55|2.56855
08:18:57|2.57072
08:18:58|2.57002
08:18:59|2.57002
08:19:00|2.57002
08:19:02|2.57002
08:19:04|2.57001
08:19:04|2.57001
08:19:06|2.57001
08:19:06|2.57001
08:19:08|2.57001
08:19:08|2.57001
08:19:09|2.57
08:19:11|2.57
08:19:11|2.57
08:19:12|2.57
08:19:13|2.57
08:19:14|2.57
08:19:16|2.57
08:19:18|2.57
08:19:18|2.57001
08:19:19|2.57001
08:19:20|2.57
08:19:21|2.57
08:19:22|2.57
08:19:24|2.57
08:19:24|2.57
08:19:25|2.57
08:19:26|2.57
08:19:27|2.56997
08:19:28|2.56997
08:19:29|2.56997
08:19:30|2.56997
08:19:31|2.56997
08:19:32|2.56997
08:19:33|2.5693
08:19:35|2.5693
08:19:35|2.5693
08:19:37|2.5693
08:19:37|2.5693
08:19:39|2.56745
08:19:39|2.56745
08:19:41|2.56745
08:19:41|2.56745
08:19:42|2.56745
08:19:43|2.56743
08:19:46|2.56743
08:19:47|2.56743
08:19:48|2.56744
08:19:50|2.5674
08:19:51|2.5674
08:19:52|2.5674
08:19:53|2.5674
08:19:54|2.5674
08:19:55|2.56715
08:19:56|2.56715
08:19:57|2.56715
08:19:58|2.56698
08:19:59|2.56711
08:20:00|2.56687
08:20:01|2.56687
08:20:02|2.56687
08:20:04|2.56687
08:20:05|2.56687
08:20:06|2.56695
08:20:07|2.56695
08:20:08|2.56695
08:20:09|2.56695
08:20:10|2.56695
08:20:12|2.56694
08:20:12|2.56694
08:20:13|2.56694
08:20:15|2.56694
08:20:16|2.56694
08:20:17|2.56694
08:20:18|2.56694
08:20:18|2.56694
08:20:19|2.56687
08:20:21|2.56687
08:20:22|2.56687
08:20:23|2.56687
08:20:24|2.56687
08:20:25|2.56687
08:20:25|2.56696
08:20:27|2.568
08:20:27|2.568
08:20:29|2.568
08:20:29|2.56997
08:20:31|2.57137
08:20:32|2.57137
08:20:33|2.57137
08:20:34|2.57376
08:20:35|2.57518
08:20:36|2.57718
08:20:37|2.57661
08:20:37|2.57661
08:20:39|2.5784
08:20:40|2.5784
08:20:41|2.57716
08:20:41|2.57716
08:20:43|2.57716
08:20:43|2.57661
08:20:45|2.57661
08:20:47|2.57658
08:20:48|2.57658
08:20:50|2.57661
08:20:52|2.57661
08:20:52|2.57661
08:20:54|2.57661
08:20:55|2.57661
08:20:55|2.57831
08:20:57|2.57831
08:20:58|2.57999
08:20:59|2.57674
08:20:59|2.57674
08:21:00|2.57998
08:21:01|2.57998
08:21:02|2.57669
08:21:05|2.5761
08:21:06|2.5761
08:21:06|2.57701
08:21:08|2.57701
08:21:08|2.57217
08:21:10|2.57119
08:21:10|2.57119
08:21:11|2.57043
08:21:13|2.57189
08:21:13|2.57189
08:21:15|2.57051
08:21:16|2.57043
08:21:16|2.57043
08:21:17|2.57043
08:21:18|2.57301
08:21:19|2.57301
08:21:21|2.57301
08:21:21|2.57175
08:21:22|2.57175
08:21:24|2.57175
08:21:24|2.57061
08:21:25|2.57061
08:21:26|2.57061
08:21:27|2.57061
08:21:29|2.57061
08:21:29|2.57061
08:21:30|2.57061
08:21:31|2.57061
08:21:32|2.57365
08:21:34|2.57066
08:21:34|2.57075
08:21:36|2.57075
08:21:37|2.57075
08:21:37|2.57075
08:21:38|2.57075
08:21:40|2.57075
08:21:40|2.57075
08:21:41|2.57075
08:21:42|2.57072
08:21:44|2.57056
08:21:44|2.57072
08:21:45|2.57073
08:21:48|2.57073
08:21:49|2.57073
08:21:50|2.57073
08:21:51|2.57073
08:21:52|2.57074
08:21:53|2.57074
08:21:54|2.57072
08:21:54|2.57072
08:21:56|2.57074
08:21:56|2.57074
08:21:57|2.57074
08:21:59|2.57075
08:21:59|2.57074
08:22:01|2.57074
08:22:02|2.57074
08:22:04|2.57074
08:22:04|2.57074
08:22:05|2.57074
08:22:06|2.57074
08:22:08|2.57345
08:22:09|2.57345
08:22:09|2.57345
08:22:10|2.57082
08:22:12|2.57082
08:22:12|2.57082
08:22:14|2.57082
08:22:15|2.57082
08:22:15|2.5743
08:22:17|2.57345
08:22:18|2.57345
08:22:18|2.57383
08:22:20|2.57383
08:22:21|2.57383
08:22:21|2.57795
08:22:23|2.57795
08:22:23|2.57795
08:22:24|2.57795
08:22:26|2.57709
08:22:26|2.57709
08:22:28|2.57793
08:22:29|2.57793
08:22:30|2.57795
08:22:30|2.57795
08:22:31|2.57751
08:22:33|2.57751
08:22:34|2.57761
08:22:34|2.57761
08:22:35|2.57761
08:22:36|2.57761
08:22:37|2.57856
08:22:38|2.57856
08:22:40|2.57856
08:22:40|2.57856
08:22:41|2.57856
08:22:43|2.57856
08:22:43|2.57856
08:22:44|2.57795
08:22:46|2.57795
08:22:46|2.57671
08:22:49|2.57671
08:22:50|2.57155
08:22:52|2.57156
08:22:54|2.56913
08:22:55|2.56912
08:22:57|2.56814
08:22:58|2.57129
08:22:59|2.57129
08:23:00|2.57129
08:23:01|2.57129
08:23:02|2.57129
08:23:02|2.57129
08:23:04|2.57129
08:23:05|2.57129
08:23:06|2.57116
08:23:07|2.57116
08:23:08|2.57129
08:23:10|2.57129
08:23:12|2.56803
08:23:12|2.57116
08:23:14|2.57116
08:23:15|2.57116
08:23:16|2.57116
08:23:16|2.57116
08:23:18|2.57116
08:23:18|2.57116
08:23:20|2.57116
08:23:21|2.57116
08:23:22|2.57116
08:23:22|2.5688
08:23:23|2.5688
08:23:25|2.5688
08:23:26|2.5688
08:23:27|2.5688
08:23:27|2.5694
08:23:29|2.5694
08:23:29|2.5694
08:23:30|2.5694
08:23:32|2.5694
08:23:32|2.57005
08:23:33|2.57005
08:23:34|2.56998
08:23:35|2.56998
08:23:36|2.56998
08:23:38|2.56998
08:23:39|2.5694
08:23:39|2.56911
08:23:40|2.56911
08:23:41|2.56911
08:23:42|2.56881
08:23:43|2.56881
08:23:44|2.56881
08:23:45|2.56881
08:23:46|2.56881
08:23:48|2.56881
08:23:50|2.56881
08:23:52|2.56881
08:23:53|2.5688
08:23:55|2.56881
08:23:56|2.5688
08:23:57|2.56881
08:23:58|2.56881
08:23:59|2.56881
08:24:00|2.56881
08:24:01|2.56881
08:24:02|2.56881
08:24:03|2.5688
08:24:04|2.5688
08:24:05|2.57
08:24:06|2.57651
08:24:07|2.57494
08:24:09|2.57985
08:24:10|2.57985
08:24:11|2.57598
08:24:12|2.57999
08:24:13|2.57999
08:24:14|2.57999
08:24:14|2.57999
08:24:16|2.57999
08:24:17|2.57999
08:24:18|2.57609
08:24:19|2.5799
08:24:20|2.57975
08:24:22|2.57975
08:24:22|2.57975
08:24:23|2.57618
08:24:24|2.57618
08:24:26|2.57618
08:24:28|2.57617
08:24:28|2.57596
08:24:29|2.57493
08:24:31|2.57493
08:24:32|2.57493
08:24:33|2.57493
08:24:34|2.57493
08:24:35|2.57493
08:24:36|2.57266
08:24:37|2.57266
08:24:38|2.57266
08:24:39|2.57268
08:24:40|2.57493
08:24:41|2.57493
08:24:42|2.57493
08:24:43|2.57493
08:24:44|2.57267
08:24:45|2.57267
08:24:46|2.57267
08:24:47|2.57267
08:24:48|2.57267
08:24:49|2.57267
08:24:51|2.57269
08:24:53|2.57269
08:24:55|2.57269
08:24:55|2.57269
08:24:57|2.57269
08:24:58|2.57269
08:24:59|2.57269
08:25:00|2.57262
08:25:01|2.57262
08:25:02|2.57262
08:25:03|2.57262
08:25:04|2.57262
08:25:05|2.57215
08:25:06|2.57269
08:25:07|2.57269
08:25:08|2.57269
08:25:09|2.57269
08:25:10|2.57269
08:25:11|2.57269
08:25:12|2.57269
08:25:13|2.57269
08:25:14|2.57269
08:25:15|2.57269
08:25:16|2.57269
08:25:17|2.57269
08:25:18|2.57269
08:25:19|2.57271
08:25:20|2.57271
08:25:21|2.57271
08:25:22|2.57271
08:25:23|2.57271
08:25:24|2.57271
08:25:25|2.57269
08:25:26|2.57269
08:25:27|2.57269
08:25:28|2.57269
08:25:29|2.57269
08:25:30|2.57269
08:25:31|2.57269
08:25:32|2.57269
08:25:33|2.57191
08:25:34|2.57191
08:25:35|2.57191
08:25:36|2.57178
08:25:37|2.57178
08:25:38|2.57166
08:25:39|2.57172
08:25:40|2.57172
08:25:41|2.57172
08:25:42|2.57164
08:25:43|2.57164
08:25:44|2.57164
08:25:45|2.57164
08:25:46|2.57164
08:25:47|2.57164
08:25:48|2.57164
08:25:49|2.57164
08:25:51|2.57164
08:25:52|2.57164
08:25:54|2.57164
08:25:56|2.57164
08:25:57|2.57164
08:25:59|2.57164
08:25:59|2.57164
08:26:00|2.57165
08:26:01|2.57165
08:26:03|2.57111
08:26:03|2.57111
08:26:05|2.57111
08:26:06|2.57137
08:26:07|2.57137
08:26:07|2.57137
08:26:09|2.57123
08:26:10|2.57123
08:26:11|2.5711
08:26:11|2.57111
08:26:13|2.57111
08:26:14|2.57123
08:26:15|2.57123
08:26:15|2.57123
08:26:17|2.57123
08:26:17|2.57123
08:26:19|2.57123
08:26:20|2.57123
08:26:20|2.57123
08:26:21|2.57123
08:26:22|2.57123
08:26:23|2.57123
08:26:25|2.57123
08:26:25|2.57123
08:26:26|2.57123
08:26:27|2.57108
08:26:28|2.56969
08:26:29|2.56969
08:26:30|2.56969
08:26:31|2.57001
08:26:32|2.57001
08:26:34|2.56932
08:26:34|2.56932
08:26:35|2.56966
08:26:36|2.56965
08:26:37|2.56965
08:26:38|2.56965
08:26:39|2.56965
08:26:40|2.5688
08:26:41|2.5688
08:26:42|2.5688
08:26:43|2.5688
08:26:45|2.56935
08:26:46|2.56935
08:26:46|2.56935
08:26:47|2.56935
08:26:48|2.56935
08:26:49|2.56935
08:26:50|2.5688
08:26:53|2.56907
08:26:54|2.56907
08:26:54|2.56907
08:26:55|2.56907
08:26:56|2.56907
08:26:58|2.56907
08:27:00|2.56907
08:27:01|2.5688
08:27:02|2.5688
08:27:02|2.5688
08:27:03|2.5688
08:27:04|2.5688
08:27:06|2.5688
08:27:07|2.5688
08:27:07|2.56884
08:27:08|2.56884
08:27:10|2.56884
08:27:11|2.56884
08:27:12|2.56884
08:27:13|2.56884
08:27:13|2.56884
08:27:15|2.56884
08:27:16|2.56882
08:27:16|2.56882
08:27:17|2.56882
08:27:18|2.56882
08:27:19|2.56882
08:27:21|2.56882
08:27:21|2.56883
08:27:22|2.56883
08:27:23|2.56883
08:27:25|2.56883
08:27:25|2.56883
08:27:27|2.56884
08:27:28|2.56884
08:27:29|2.56882
08:27:30|2.56882
08:27:31|2.56882
08:27:32|2.56882
08:27:33|2.56882
08:27:34|2.56882
08:27:35|2.56882
08:27:36|2.56882
08:27:37|2.56882
08:27:38|2.5688
08:27:39|2.5688
08:27:41|2.5688
08:27:41|2.5688
08:27:42|2.56846
08:27:43|2.56846
08:27:44|2.56846
08:27:45|2.56846
08:27:46|2.56846
08:27:47|2.56846
08:27:49|2.56846
08:27:49|2.56738
08:27:50|2.56468
08:27:51|2.56703
08:27:53|2.56703
08:27:55|2.56703
08:27:57|2.56703
08:27:59|2.56703
08:28:00|2.56703
08:28:01|2.56592
08:28:02|2.56589
08:28:04|2.5648
08:28:05|2.56479
08:28:07|2.56534
08:28:07|2.56482
08:28:08|2.56482
08:28:10|2.56478
08:28:10|2.56429
08:28:12|2.56429
08:28:12|2.56429
08:28:13|2.56454
08:28:15|2.56454
08:28:15|2.56442
08:28:17|2.56429
08:28:18|2.564
08:28:19|2.56421
08:28:20|2.56421
08:28:20|2.56421
08:28:23|2.56181
08:28:23|2.56181
08:28:24|2.56104
08:28:25|2.56104
08:28:26|2.56104
08:28:27|2.56104
08:28:28|2.56166
08:28:29|2.56166
08:28:30|2.56166
08:28:31|2.56166
08:28:32|2.56134
08:28:34|2.56134
08:28:35|2.56108
08:28:36|2.56107
08:28:37|2.56107
08:28:38|2.56107
08:28:39|2.56108
08:28:40|2.56108
08:28:41|2.56108
08:28:42|2.56108
08:28:43|2.56108
08:28:44|2.56108
08:28:45|2.56355
08:28:46|2.56355
08:28:47|2.56355
08:28:48|2.56047
08:28:49|2.56047
08:28:50|2.56109
08:28:51|2.56014
08:28:52|2.56095
08:28:53|2.56109
08:28:55|2.56109
08:28:56|2.56109
08:28:58|2.56109
08:28:59|2.56104
08:29:00|2.56104
08:29:01|2.56104
08:29:02|2.56104
08:29:04|2.56104
08:29:05|2.56104
08:29:05|2.56075
08:29:07|2.56596
08:29:08|2.56668
08:29:08|2.56668
08:29:11|2.56668
08:29:11|2.56234
08:29:12|2.56234
08:29:13|2.56234
08:29:15|2.56234
08:29:15|2.56234
08:29:16|2.56172
08:29:18|2.56172
08:29:19|2.56172
08:29:20|2.56172
08:29:21|2.56172
08:29:21|2.56172
08:29:23|2.56172
08:29:24|2.56172
08:29:25|2.56172
08:29:26|2.56104
08:29:26|2.5609
08:29:28|2.5609
08:29:28|2.56234
08:29:30|2.56234
08:29:31|2.56234
08:29:32|2.56234
08:29:33|2.56234
08:29:34|2.56234
08:29:35|2.56234
08:29:36|2.56234
08:29:36|2.56234
08:29:37|2.56234
08:29:39|2.56234
08:29:40|2.56234
08:29:41|2.56234
08:29:42|2.56234
08:29:43|2.56234
08:29:44|2.56234
08:29:45|2.56234
08:29:46|2.56076
08:29:47|2.56075
08:29:48|2.56075
08:29:49|2.56075
08:29:50|2.56075
08:29:51|2.56075
08:29:52|2.56075
08:29:53|2.56155
08:29:54|2.56155
08:29:56|2.56155
08:29:58|2.56084
08:30:00|2.56155
08:30:01|2.56171
08:30:02|2.56083
08:30:03|2.56083
08:30:04|2.56083
08:30:05|2.56083
08:30:06|2.56083
08:30:07|2.56078
08:30:08|2.56078
08:30:09|2.56078
08:30:10|2.56078
08:30:11|2.56078
08:30:13|2.56071
08:30:13|2.5607
08:30:15|2.5607
08:30:15|2.56074
08:30:16|2.56074
08:30:18|2.56082
08:30:18|2.56082
08:30:19|2.56082
08:30:21|2.56082
08:30:21|2.56082
08:30:22|2.56082
08:30:23|2.56075
08:30:25|2.56075
08:30:26|2.56075
08:30:26|2.56075
08:30:27|2.56072
08:30:28|2.56072
08:30:29|2.56071
08:30:31|2.56069
08:30:31|2.56069
08:30:32|2.56072
08:30:33|2.56072
08:30:34|2.56072
08:30:36|2.56072
08:30:36|2.56072
08:30:37|2.56072
08:30:38|2.56072
08:30:39|2.56072
08:30:40|2.56072
08:30:41|2.56072
08:30:43|2.56072
08:30:44|2.56072
08:30:45|2.56072
08:30:45|2.56072
08:30:46|2.56072
08:30:47|2.56072
08:30:48|2.56072
08:30:50|2.56072
08:30:50|2.56072
08:30:52|2.56072
08:30:53|2.56072
08:30:53|2.56071
08:30:54|2.56068
08:30:57|2.56
08:30:58|2.55693
08:31:00|2.55108
08:31:00|2.55108
08:31:02|2.555
08:31:03|2.555
08:31:04|2.55624
08:31:06|2.55693
08:31:07|2.55624
08:31:08|2.55624
08:31:09|2.55624
08:31:10|2.55624
08:31:11|2.55624
08:31:12|2.55624
08:31:13|2.55624
08:31:14|2.55504
08:31:15|2.55504
08:31:16|2.55504
08:31:17|2.55504
08:31:18|2.55504
08:31:19|2.55504
08:31:20|2.55125
08:31:21|2.55125
08:31:22|2.55125
08:31:24|2.55125
08:31:25|2.55125
08:31:26|2.55125
08:31:27|2.55125
08:31:28|2.55125
08:31:29|2.55165
08:31:30|2.55165
08:31:31|2.54983
08:31:32|2.55006
08:31:33|2.55127
08:31:34|2.55116
08:31:35|2.55116
08:31:36|2.55116
08:31:37|2.55116
08:31:38|2.55037
08:31:39|2.54999
08:31:40|2.54972
08:31:41|2.54972
08:31:42|2.54971
08:31:43|2.54971
08:31:44|2.54971
08:31:45|2.54967
08:31:46|2.54967
08:31:47|2.54968
08:31:48|2.54968
08:31:49|2.54968
08:31:50|2.54849
08:31:51|2.54849
08:31:52|2.54849
08:31:53|2.54838
08:31:54|2.54838
08:31:55|2.54838
08:31:56|2.54838
08:31:58|2.54827
08:32:00|2.54827
08:32:01|2.54831
08:32:03|2.54831
08:32:03|2.54803
08:32:05|2.54803
08:32:06|2.54803
08:32:06|2.54803
08:32:07|2.5478
08:32:09|2.54597
08:32:10|2.54773
08:32:10|2.54678
08:32:12|2.54678
08:32:13|2.54677
08:32:14|2.54677
08:32:15|2.54667
08:32:15|2.54667
08:32:16|2.54667
08:32:17|2.54667
08:32:18|2.54667
08:32:20|2.54667
08:32:21|2.54667
08:32:22|2.54667
08:32:23|2.5462
08:32:23|2.5462
08:32:25|2.5462
08:32:26|2.54649
08:32:26|2.54619
08:32:27|2.54619
08:32:28|2.54619
08:32:29|2.54638
08:32:30|2.54638
08:32:31|2.54678
08:32:33|2.5462
08:32:33|2.54585
08:32:34|2.54585
08:32:35|2.54585
08:32:37|2.54585
08:32:38|2.54585
08:32:39|2.54585
08:32:39|2.54585
08:32:40|2.54585
08:32:42|2.54585
08:32:42|2.54585
08:32:43|2.54585
08:32:44|2.54585
08:32:46|2.54585
08:32:47|2.54585
08:32:47|2.54584
08:32:48|2.547
08:32:50|2.547
08:32:51|2.54803
08:32:51|2.54803
08:32:53|2.54803
08:32:53|2.54803
08:32:55|2.54803
08:32:55|2.54803
08:32:56|2.54803
08:32:59|2.54803
08:33:00|2.54803
08:33:01|2.54887
08:33:02|2.54887
08:33:03|2.54887
08:33:04|2.54887
08:33:06|2.54887
08:33:07|2.54803
08:33:08|2.54803
08:33:10|2.54803
08:33:10|2.54803
08:33:12|2.54614
08:33:13|2.54803
08:33:15|2.54803
08:33:15|2.54803
08:33:17|2.54803
08:33:18|2.54803
08:33:18|2.54803
08:33:20|2.54803
08:33:21|2.54803
08:33:22|2.54803
08:33:23|2.54803
08:33:24|2.54803
08:33:24|2.54803
08:33:26|2.54803
08:33:27|2.54803
08:33:28|2.54803
08:33:29|2.5471
08:33:30|2.5471
08:33:31|2.5471
08:33:31|2.54616
08:33:33|2.54616
08:33:33|2.54616
08:33:35|2.54614
08:33:36|2.54615
08:33:37|2.54615
08:33:38|2.54615
08:33:39|2.54615
08:33:40|2.54615
08:33:41|2.54615
08:33:42|2.54615
08:33:43|2.54615
08:33:44|2.54615
08:33:45|2.54615
08:33:46|2.54615
08:33:46|2.54615
08:33:47|2.54615
08:33:49|2.54615
08:33:50|2.54615
08:33:51|2.54615
08:33:52|2.54615
08:33:53|2.54615
08:33:54|2.54615
08:33:55|2.54622
08:33:56|2.54622
08:33:57|2.54615
08:33:58|2.54615
08:34:00|2.54802
08:34:01|2.54615
08:34:02|2.54615
08:34:03|2.54615
08:34:04|2.54615
08:34:05|2.54614
08:34:05|2.54614
08:34:07|2.54614
08:34:08|2.54614
08:34:09|2.54614
08:34:09|2.54613
08:34:11|2.54613
08:34:12|2.54613
08:34:13|2.54613
08:34:14|2.54585
08:34:15|2.54585
08:34:16|2.54585
08:34:17|2.54585
08:34:19|2.54585
08:34:19|2.54585
08:34:20|2.54585
08:34:22|2.54585
08:34:22|2.54615
08:34:23|2.54585
08:34:25|2.54585
08:34:26|2.54696
08:34:26|2.54696
08:34:28|2.54696
08:34:29|2.547
08:34:30|2.55
08:34:31|2.55
08:34:32|2.55
08:34:33|2.55
08:34:33|2.5485
08:34:35|2.55122
08:34:36|2.55122
08:34:37|2.55122
08:34:38|2.55122
08:34:39|2.54859
08:34:39|2.54859
08:34:41|2.54865
08:34:42|2.54865
08:34:43|2.54865
08:34:44|2.54873
08:34:44|2.54873
08:34:45|2.54873
08:34:46|2.54878
08:34:47|2.54878
08:34:49|2.54881
08:34:49|2.55125
08:34:50|2.55125
08:34:52|2.55125
08:34:53|2.55125
08:34:54|2.55125
08:34:54|2.54881
08:34:56|2.54881
08:34:56|2.54893
08:34:57|2.54893
08:34:59|2.54893
08:35:01|2.54893
08:35:02|2.54893
08:35:04|2.54893
08:35:05|2.54893
08:35:06|2.54893
08:35:07|2.54893
08:35:07|2.54893
08:35:08|2.54893
08:35:10|2.54881
08:35:11|2.54881
08:35:12|2.54881
08:35:13|2.54881
08:35:14|2.54881
08:35:15|2.54881
08:35:16|2.54885
08:35:16|2.54885
08:35:18|2.54881
08:35:19|2.54881
08:35:19|2.54881
08:35:21|2.54881
08:35:22|2.54881
08:35:23|2.54884
08:35:24|2.54885
08:35:25|2.54885
08:35:26|2.54885
08:35:27|2.54881
08:35:28|2.54881
08:35:29|2.54881
08:35:30|2.54881
08:35:31|2.54881
08:35:32|2.54881
08:35:32|2.54803
08:35:34|2.54803
08:35:35|2.54774
08:35:36|2.54774
08:35:37|2.54761
08:35:38|2.54761
08:35:38|2.54761
08:35:39|2.5482
08:35:41|2.54761
08:35:43|2.54761
08:35:43|2.54761
08:35:44|2.54761
08:35:45|2.54761
08:35:46|2.54761
08:35:48|2.54885
08:35:48|2.54828
08:35:50|2.55183
08:35:50|2.54993
08:35:51|2.54993
08:35:52|2.54993
08:35:54|2.54993
08:35:54|2.54993
08:35:55|2.55035
08:35:57|2.55035
08:35:57|2.55229
08:35:59|2.55229
08:35:59|2.55035
08:36:00|2.55035
08:36:03|2.55035
08:36:04|2.55035
08:36:05|2.55035
08:36:06|2.55035
08:36:07|2.55035
08:36:08|2.55035
08:36:09|2.55035
08:36:10|2.55229
08:36:11|2.55043
08:36:12|2.55043
08:36:13|2.55043
08:36:15|2.55039
08:36:16|2.55135
08:36:17|2.55135
08:36:18|2.55135
08:36:19|2.55135
08:36:20|2.55135
08:36:21|2.55135
08:36:22|2.55135
08:36:23|2.55135
08:36:24|2.55135
08:36:25|2.55135
08:36:26|2.55045
08:36:27|2.55045
08:36:28|2.55045
08:36:29|2.55045
08:36:30|2.55045
08:36:31|2.55037
08:36:32|2.55037
08:36:33|2.55037
08:36:34|2.55037
08:36:35|2.55037
08:36:36|2.55037
08:36:37|2.55037
08:36:38|2.55044
08:36:39|2.55044
08:36:41|2.55044
08:36:42|2.55044
08:36:43|2.55044
08:36:44|2.55044
08:36:45|2.55044
08:36:46|2.55044
08:36:47|2.55044
08:36:48|2.55044
08:36:49|2.55044
08:36:50|2.55049
08:36:50|2.55049
08:36:51|2.55049
08:36:52|2.55049
08:36:54|2.55045
08:36:55|2.55045
08:36:55|2.55045
08:36:57|2.55037
08:36:57|2.55049
08:36:58|2.5504
08:36:59|2.55
08:37:01|2.55
08:37:03|2.55
08:37:04|2.5504
08:37:05|2.5504
08:37:06|2.5504
08:37:07|2.5504
08:37:08|2.5504
08:37:09|2.5504
08:37:10|2.5504
08:37:11|2.5504
08:37:11|2.5504
08:37:13|2.55026
08:37:14|2.55026
08:37:15|2.55026
08:37:16|2.55056
08:37:17|2.55043
08:37:18|2.55043
08:37:20|2.55043
08:37:21|2.55043
08:37:22|2.55043
08:37:22|2.55043
08:37:24|2.55043
08:37:25|2.55043
08:37:26|2.55043
08:37:27|2.54967
08:37:28|2.55043
08:37:28|2.54983
08:37:29|2.55038
08:37:31|2.55038
08:37:31|2.55038
08:37:32|2.55038
08:37:34|2.55038
08:37:35|2.55045
08:37:36|2.54881
08:37:37|2.54881
08:37:38|2.54881
08:37:39|2.54905
08:37:40|2.54905
08:37:41|2.55023
08:37:42|2.55023
08:37:43|2.55023
08:37:44|2.5483
08:37:45|2.5483
08:37:46|2.5483
08:37:47|2.54926
08:37:48|2.54926
08:37:49|2.54926
08:37:50|2.54926
08:37:51|2.54766
08:37:52|2.54766
08:37:53|2.54766
08:37:54|2.54926
08:37:55|2.54926
08:37:56|2.54926
08:37:57|2.54784
08:37:58|2.54784
08:37:59|2.54784
08:38:00|2.54784
08:38:01|2.54784
08:38:03|2.54784
08:38:04|2.54926
08:38:05|2.54926
08:38:07|2.54926
08:38:08|2.54926
08:38:09|2.54765
08:38:10|2.54765
08:38:11|2.54765
08:38:12|2.54765
08:38:13|2.54765
08:38:14|2.55221
08:38:15|2.55438
08:38:16|2.55438
08:38:17|2.55438
08:38:19|2.55438
08:38:20|2.55297
08:38:20|2.55219
08:38:21|2.55219
08:38:22|2.55219
08:38:23|2.55219
08:38:24|2.55219
08:38:25|2.55219
08:38:26|2.55297
08:38:27|2.55297
08:38:29|2.55297
08:38:30|2.55218
08:38:30|2.55218
08:38:31|2.55218
08:38:33|2.55218
08:38:33|2.55218
08:38:34|2.55215
08:38:35|2.55218
08:38:36|2.55218
08:38:38|2.55218
08:38:39|2.55218
08:38:40|2.55218
08:38:41|2.55218
08:38:42|2.55218
08:38:42|2.55218
08:38:43|2.55218
08:38:44|2.55218
08:38:46|2.55218
08:38:46|2.55218
08:38:48|2.55217
08:38:48|2.55217
08:38:50|2.55217
08:38:50|2.55217
08:38:51|2.55217
08:38:53|2.55217
08:38:54|2.55217
08:38:54|2.55215
08:38:56|2.55215
08:38:56|2.55215
08:38:57|2.55215
08:38:58|2.55215
08:39:00|2.55215
08:39:01|2.55215
08:39:02|2.55215
08:39:03|2.5524
08:39:05|2.55255
08:39:05|2.55271
08:39:06|2.55219
08:39:07|2.55204
08:39:09|2.55204
08:39:11|2.55204
08:39:12|2.55204
08:39:13|2.55204
08:39:14|2.55255
08:39:15|2.55259
08:39:16|2.55259
08:39:17|2.55259
08:39:18|2.55259
08:39:19|2.55259
08:39:20|2.55259
08:39:21|2.55259
08:39:22|2.55259
08:39:23|2.55271
08:39:24|2.55258
08:39:25|2.55258
08:39:26|2.55258
08:39:27|2.55258
08:39:28|2.55258
08:39:29|2.55258
08:39:30|2.55258
08:39:31|2.55258
08:39:32|2.55258
08:39:33|2.55258
08:39:34|2.55258
08:39:35|2.55258
08:39:36|2.55258
08:39:37|2.55258
08:39:38|2.55258
08:39:39|2.55258
08:39:40|2.55258
08:39:41|2.54888
08:39:42|2.54888
08:39:43|2.54888
08:39:44|2.54888
08:39:45|2.54888
08:39:46|2.54888
08:39:47|2.54888
08:39:48|2.54888
08:39:49|2.54888
08:39:50|2.54939
08:39:51|2.54939
08:39:52|2.55173
08:39:53|2.55176
08:39:54|2.55176
08:39:55|2.55176
08:39:56|2.55176
08:39:57|2.55172
08:39:58|2.55172
08:39:59|2.55172
08:40:00|2.55172
08:40:01|2.55172
08:40:02|2.55172
08:40:03|2.55172
08:40:04|2.55003
08:40:06|2.55003
08:40:07|2.55127
08:40:08|2.55002
08:40:09|2.55002
08:40:10|2.55002
08:40:11|2.55002
08:40:12|2.55002
08:40:14|2.55123
08:40:15|2.55123
08:40:16|2.55002
08:40:17|2.55123
08:40:18|2.55123
08:40:19|2.55123
08:40:20|2.55123
08:40:21|2.55123
08:40:22|2.55123
08:40:23|2.55123
08:40:24|2.55123
08:40:25|2.55123
08:40:26|2.55123
08:40:27|2.55123
08:40:28|2.55599
08:40:28|2.55566
08:40:29|2.55566
08:40:30|2.55566
08:40:32|2.55566
08:40:33|2.55566
08:40:34|2.55566
08:40:34|2.55566
08:40:36|2.55566
08:40:37|2.55603
08:40:38|2.55603
08:40:39|2.55603
08:40:40|2.55603
08:40:40|2.55603
08:40:42|2.55594
08:40:43|2.5554
08:40:44|2.55502
08:40:45|2.55502
08:40:46|2.55502
08:40:46|2.55603
08:40:48|2.55603
08:40:49|2.55603
08:40:50|2.55771
08:40:51|2.55603
08:40:52|2.55603
08:40:53|2.55609
08:40:54|2.55609
08:40:55|2.55609
08:40:55|2.55609
08:40:57|2.55609
08:40:58|2.55669
08:40:59|2.55669
08:41:00|2.557
08:41:01|2.55701
08:41:02|2.55701
08:41:03|2.55709
08:41:04|2.55709
08:41:05|2.55709
08:41:07|2.55716
08:41:08|2.55716
08:41:10|2.55716
08:41:10|2.55716
08:41:12|2.55993
08:41:13|2.55811
08:41:14|2.55811
08:41:15|2.55817
08:41:16|2.55817
08:41:17|2.56072
08:41:18|2.55993
08:41:19|2.55815
08:41:20|2.5575
08:41:21|2.5575
08:41:23|2.5575
08:41:24|2.56
08:41:25|2.56075
08:41:26|2.56074
08:41:27|2.56001
08:41:28|2.56159
08:41:29|2.56003
08:41:30|2.56009
08:41:31|2.56009
08:41:33|2.56008
08:41:34|2.56008
08:41:34|2.56008
08:41:36|2.56008
08:41:37|2.56004
08:41:38|2.56004
08:41:39|2.56
08:41:40|2.56
08:41:41|2.56
08:41:41|2.56
08:41:43|2.56002
08:41:44|2.56002
08:41:45|2.56002
08:41:45|2.56002
08:41:47|2.56002
08:41:48|2.56002
08:41:49|2.55814
08:41:49|2.55769
08:41:51|2.55766
08:41:52|2.55766
08:41:53|2.55766
08:41:53|2.55766
08:41:54|2.55741
08:41:56|2.55741
08:41:57|2.55811
08:41:58|2.55811
08:41:59|2.55811
08:42:00|2.55811
08:42:00|2.55811
08:42:02|2.55811
08:42:03|2.55811
08:42:03|2.55811
08:42:05|2.55811
08:42:06|2.55811
08:42:08|2.55811
08:42:09|2.55811
08:42:10|2.55992
08:42:11|2.55992
08:42:12|2.55992
08:42:13|2.55992
08:42:14|2.55992
08:42:16|2.55992
08:42:17|2.55992
08:42:18|2.55992
08:42:19|2.55992
08:42:20|2.55992
08:42:21|2.56248
08:42:22|2.56248
08:42:23|2.56248
08:42:24|2.56291
08:42:24|2.56034
08:42:25|2.56034
08:42:27|2.56034
08:42:28|2.56034
08:42:29|2.56034
08:42:30|2.56034
08:42:31|2.5602
08:42:32|2.5602
08:42:33|2.56034
08:42:34|2.55992
08:42:35|2.55944
08:42:36|2.55992
08:42:37|2.55992
08:42:38|2.55992
08:42:39|2.55992
08:42:40|2.55992
08:42:41|2.55992
08:42:41|2.55992
08:42:43|2.55992
08:42:44|2.55823
08:42:45|2.55934
08:42:46|2.55934
08:42:47|2.56046
08:42:48|2.55823
08:42:48|2.56046
08:42:50|2.56046
08:42:51|2.56046
08:42:52|2.56046
08:42:53|2.56046
08:42:54|2.56046
08:42:54|2.56046
08:42:56|2.56046
08:42:57|2.55824
08:42:57|2.55824
08:42:59|2.56514
08:43:01|2.56223
08:43:01|2.56225
08:43:02|2.56225
08:43:04|2.56225
08:43:04|2.56225
08:43:05|2.56144
08:43:06|2.56144
08:43:09|2.56144
08:43:09|2.56144
08:43:10|2.56144
08:43:12|2.5616
08:43:14|2.56523
08:43:15|2.56579
08:43:16|2.56514
08:43:17|2.56514
08:43:18|2.56966
08:43:19|2.56966
08:43:21|2.56965
08:43:22|2.56577
08:43:22|2.56577
08:43:23|2.56577
08:43:24|2.56577
08:43:25|2.56577
08:43:26|2.56575
08:43:28|2.56575
08:43:28|2.56575
08:43:29|2.56575
08:43:30|2.56575
08:43:31|2.56348
08:43:32|2.56348
08:43:33|2.56348
08:43:34|2.56348
08:43:36|2.56348
08:43:36|2.56402
08:43:37|2.56402
08:43:38|2.56405
08:43:39|2.56405
08:43:41|2.56405
08:43:41|2.56402
08:43:42|2.56402
08:43:43|2.56412
08:43:44|2.56412
08:43:45|2.56412
08:43:46|2.56412
08:43:47|2.56412
08:43:48|2.56412
08:43:49|2.56412
08:43:50|2.56412
08:43:51|2.56412
08:43:52|2.56412
08:43:53|2.56412
08:43:54|2.56412
08:43:55|2.56412
08:43:57|2.56412
08:43:57|2.56402
08:43:58|2.56402
08:43:59|2.56402
08:44:00|2.56402
08:44:01|2.56402
08:44:02|2.56412
08:44:03|2.56412
08:44:04|2.56412
08:44:05|2.56402
08:44:06|2.56402
08:44:07|2.56402
08:44:09|2.56402
08:44:10|2.56402
08:44:12|2.56402
08:44:14|2.56402
08:44:14|2.5641
08:44:16|2.5641
08:44:17|2.5641
08:44:18|2.56402
08:44:19|2.56402
08:44:20|2.5641
08:44:21|2.5641
08:44:22|2.5641
08:44:23|2.56402
08:44:24|2.56402
08:44:24|2.56402
08:44:26|2.56402
08:44:26|2.56416
08:44:28|2.56417
08:44:29|2.56417
08:44:30|2.56417
08:44:30|2.56417
08:44:32|2.56406
08:44:33|2.5641
08:44:34|2.5641
08:44:35|2.5641
08:44:36|2.56582
08:44:37|2.56427
08:44:38|2.56582
08:44:38|2.56582
08:44:40|2.56582
08:44:41|2.56582
08:44:42|2.56582
08:44:42|2.56582
08:44:45|2.56582
08:44:46|2.56973
08:44:47|2.56973
08:44:48|2.56973
08:44:48|2.57
08:44:50|2.56983
08:44:52|2.56982
08:44:52|2.56982
08:44:54|2.56982
08:44:54|2.56971
08:44:55|2.56677
08:44:57|2.56981
08:44:58|2.56687
08:44:59|2.56687
08:45:00|2.56687
08:45:01|2.56687
08:45:02|2.56687
08:45:04|2.56687
08:45:04|2.56687
08:45:05|2.56679
08:45:06|2.56987
08:45:07|2.56987
08:45:08|2.56987
08:45:10|2.56744
08:45:12|2.56744
08:45:13|2.56744
08:45:14|2.56744
08:45:15|2.56744
08:45:16|2.56744
08:45:17|2.56971
08:45:18|2.56987
08:45:19|2.56767
08:45:20|2.56767
08:45:21|2.56767
08:45:22|2.5677
08:45:23|2.5677
08:45:24|2.5677
08:45:25|2.5677
08:45:26|2.5677
08:45:27|2.5677
08:45:27|2.5677
08:45:29|2.56878
08:45:30|2.56878
08:45:31|2.56878
08:45:32|2.56932
08:45:33|2.56932
08:45:34|2.56959
08:45:35|2.56959
08:45:36|2.56959
08:45:37|2.56959
08:45:38|2.56959
08:45:40|2.56972
08:45:41|2.56959
08:45:41|2.56971
08:45:42|2.56959
08:45:44|2.56959
08:45:45|2.56959
08:45:46|2.56937
08:45:47|2.56933
08:45:48|2.56933
08:45:48|2.56933
08:45:50|2.56932
08:45:50|2.56932
08:45:52|2.56932
08:45:53|2.56932
08:45:54|2.56932
08:45:54|2.56932
08:45:56|2.56932
08:45:56|2.56932
08:45:58|2.56933
08:45:59|2.56933
08:46:00|2.56933
08:46:00|2.56937
08:46:03|2.56937
08:46:03|2.56933
08:46:04|2.57001
08:46:05|2.57001
08:46:07|2.57001
08:46:07|2.57001
08:46:08|2.57001
08:46:09|2.57001
08:46:12|2.57001
08:46:12|2.57001
08:46:14|2.57001
08:46:15|2.57001
08:46:17|2.57001
08:46:18|2.57005
08:46:19|2.57005
08:46:20|2.57001
08:46:21|2.57013
08:46:22|2.57013
08:46:23|2.57013
08:46:25|2.57013
08:46:26|2.57013
08:46:27|2.57013
08:46:27|2.57013
08:46:29|2.57013
08:46:30|2.57013
08:46:31|2.57013
08:46:32|2.57013
08:46:33|2.57011
08:46:34|2.57
08:46:35|2.57
08:46:36|2.57
08:46:37|2.57
08:46:37|2.57124
08:46:39|2.57154
08:46:39|2.57154
08:46:41|2.57055
08:46:42|2.57055
08:46:43|2.57055
08:46:44|2.57256
08:46:45|2.57256
08:46:46|2.57056
08:46:47|2.57056
08:46:48|2.57647
08:46:49|2.57232
08:46:50|2.57232
08:46:52|2.57055
08:46:53|2.57286
08:46:54|2.57116
08:46:55|2.57116
08:46:56|2.57116
08:46:57|2.57063
08:46:58|2.57063
08:46:59|2.57063
08:46:59|2.57063
08:47:01|2.57055
08:47:03|2.57055
08:47:03|2.57055
08:47:04|2.57055
08:47:05|2.57063
08:47:06|2.57063
08:47:08|2.57063
08:47:09|2.57063
08:47:09|2.57063
08:47:10|2.57063
08:47:13|2.57063
08:47:13|2.57063
08:47:15|2.57063
08:47:16|2.57063
08:47:17|2.57063
08:47:18|2.57067
08:47:20|2.57067
08:47:21|2.57067
08:47:22|2.57067
08:47:23|2.57061
08:47:24|2.57061
08:47:25|2.57061
08:47:26|2.57061
08:47:27|2.57061
08:47:28|2.57061
08:47:29|2.57061
08:47:31|2.57061
08:47:31|2.57061
08:47:32|2.57061
08:47:33|2.57061
08:47:34|2.57061
08:47:35|2.57061
08:47:36|2.57061
08:47:37|2.57061
08:47:38|2.57061
08:47:40|2.57064
08:47:41|2.57067
08:47:43|2.57067
08:47:43|2.57065
08:47:44|2.57069
08:47:45|2.57069
08:47:46|2.57069
08:47:47|2.57069
08:47:48|2.57069
08:47:49|2.57068
08:47:50|2.57068
08:47:51|2.57068
08:47:52|2.57069
08:47:53|2.57069
08:47:54|2.57069
08:47:55|2.57561
08:47:56|2.57581
08:47:57|2.57581
08:47:59|2.5742
08:47:59|2.57581
08:48:00|2.57581
08:48:01|2.5763
08:48:02|2.57159
08:48:03|2.57159
08:48:04|2.57159
08:48:05|2.57579
08:48:07|2.57579
08:48:07|2.57163
08:48:09|2.57653
08:48:10|2.57653
08:48:11|2.57653
08:48:12|2.57469
08:48:14|2.5716
08:48:15|2.56923
08:48:16|2.5685
08:48:17|2.56952
08:48:18|2.56952
08:48:20|2.5685
08:48:20|2.56775
08:48:22|2.56776
08:48:24|2.56774
08:48:25|2.56774
08:48:26|2.56774
08:48:27|2.56774
08:48:27|2.56775
08:48:29|2.56775
08:48:30|2.56775
08:48:31|2.56777
08:48:33|2.56777
08:48:33|2.56777
08:48:34|2.56777
08:48:36|2.56777
08:48:36|2.56777
08:48:37|2.56781
08:48:38|2.56781
08:48:40|2.56781
08:48:40|2.56781
08:48:42|2.56781
08:48:42|2.56781
08:48:43|2.56781
08:48:45|2.57048
08:48:45|2.56957
08:48:47|2.56957
08:48:47|2.56957
08:48:48|2.56957
08:48:49|2.56782
08:48:51|2.56782
08:48:51|2.56782
08:48:53|2.56782
08:48:53|2.56782
08:48:54|2.56782
08:48:55|2.56777
08:48:56|2.56777
08:48:57|2.56781
08:48:58|2.56781
08:49:00|2.56781
08:49:01|2.56781
08:49:01|2.56782
08:49:03|2.56782
08:49:04|2.56784
08:49:04|2.56804
08:49:05|2.57088
08:49:06|2.57088
08:49:07|2.56777
08:49:08|2.56777
08:49:09|2.56777
08:49:10|2.57083
08:49:11|2.57083
08:49:12|2.57083
08:49:15|2.56788
08:49:16|2.56788
08:49:17|2.56788
08:49:19|2.57083
08:49:20|2.56786
08:49:21|2.56786
08:49:23|2.56937
08:49:24|2.56937
08:49:25|2.56951
08:49:25|2.56951
08:49:27|2.56937
08:49:28|2.56945
08:49:29|2.56945
08:49:30|2.57093
08:49:31|2.56878
08:49:32|2.56878
08:49:32|2.56878
08:49:34|2.56878
08:49:35|2.56878
08:49:36|2.56878
08:49:36|2.56965
08:49:38|2.56965
08:49:39|2.57029
08:49:39|2.57029
08:49:41|2.57029
08:49:41|2.57029
08:49:42|2.57029
08:49:43|2.57029
08:49:45|2.57029
08:49:46|2.569
08:49:47|2.569
08:49:48|2.569
08:49:49|2.56957
08:49:49|2.568
08:49:50|2.568
08:49:52|2.568
08:49:53|2.568
08:49:54|2.568
08:49:54|2.568
08:49:56|2.56973
08:49:56|2.56973
08:49:58|2.56973
08:49:59|2.56973
08:49:59|2.56973
08:50:01|2.56973
08:50:02|2.56973
08:50:03|2.56973
08:50:04|2.56894
08:50:05|2.56973
08:50:05|2.56906
08:50:06|2.56906
08:50:08|2.56906
08:50:09|2.56906
08:50:10|2.56906
08:50:11|2.56937
08:50:11|2.56937
08:50:13|2.57093
08:50:14|2.56934
08:50:15|2.56934
08:50:16|2.56934
08:50:17|2.56934
08:50:19|2.56934
08:50:20|2.56934
08:50:22|2.56809
08:50:23|2.57109
08:50:24|2.56935
08:50:25|2.56936
08:50:26|2.56936
08:50:27|2.56936
08:50:28|2.56936
08:50:29|2.56936
08:50:30|2.57022
08:50:31|2.57065
08:50:33|2.57065
08:50:33|2.57065
08:50:34|2.57065
08:50:35|2.57065
08:50:36|2.57034
08:50:37|2.57248
08:50:38|2.57248
08:50:39|2.57248
08:50:40|2.57248
08:50:41|2.57248
08:50:42|2.57248
08:50:43|2.57248
08:50:44|2.57248
08:50:46|2.5715
08:50:47|2.5715
08:50:48|2.5715
08:50:49|2.57169
08:50:50|2.57169
08:50:51|2.56935
08:50:52|2.56935
08:50:53|2.56935
08:50:54|2.57026
08:50:55|2.57026
08:50:56|2.57026
08:50:57|2.57026
08:50:58|2.57026
08:50:59|2.57
08:51:00|2.57
08:51:01|2.57
08:51:02|2.57
08:51:03|2.57
08:51:04|2.57
08:51:05|2.57
08:51:06|2.57
08:51:07|2.57
08:51:09|2.57
08:51:10|2.56775
08:51:10|2.56997
08:51:11|2.56887
08:51:13|2.56857
08:51:14|2.56857
08:51:15|2.56857
08:51:17|2.56999
08:51:17|2.56999
08:51:20|2.56999
08:51:21|2.56999
08:51:22|2.56999
08:51:22|2.56999
08:51:24|2.56999
08:51:25|2.56999
08:51:25|2.56999
08:51:27|2.56999
08:51:28|2.56999
08:51:29|2.56999
08:51:30|2.57325
08:51:30|2.57026
08:51:31|2.57026
08:51:34|2.57285
08:51:34|2.57285
08:51:36|2.57285
08:51:36|2.57285
08:51:37|2.57285
08:51:38|2.57285
08:51:39|2.57285
08:51:40|2.57274
08:51:41|2.57274
08:51:42|2.57274
08:51:43|2.57274
08:51:44|2.57274
08:51:45|2.57274
08:51:46|2.57274
08:51:47|2.57274
08:51:48|2.57274
08:51:49|2.57274
08:51:50|2.57274
08:51:51|2.57282
08:51:52|2.57282
08:51:53|2.57323
08:51:54|2.57323
08:51:55|2.57323
08:51:56|2.57323
08:51:57|2.57372
08:51:58|2.57322
08:51:59|2.57322
08:52:00|2.57322
08:52:01|2.57274
08:52:02|2.57274
08:52:03|2.573
08:52:04|2.5701
08:52:05|2.5701
08:52:06|2.5701
08:52:07|2.57265
08:52:08|2.57281
08:52:09|2.57281
08:52:10|2.57282
08:52:11|2.57282
08:52:12|2.57282
08:52:13|2.57282
08:52:14|2.57031
08:52:15|2.57031
08:52:17|2.57016
08:52:18|2.5728
08:52:20|2.5728
08:52:22|2.5728
08:52:24|2.5728
08:52:24|2.5728
08:52:26|2.5728
08:52:27|2.5728
08:52:28|2.5728
08:52:29|2.57153
08:52:30|2.5728
08:52:31|2.57281
08:52:32|2.57281
08:52:33|2.57281
08:52:34|2.57154
08:52:35|2.57154
08:52:36|2.57154
08:52:37|2.57154
08:52:38|2.57154
08:52:39|2.57154
08:52:40|2.57154
08:52:41|2.57154
08:52:42|2.57154
08:52:44|2.57154
08:52:44|2.57156
08:52:45|2.56888
08:52:46|2.5701
08:52:47|2.5701
08:52:48|2.57153
08:52:49|2.57153
08:52:50|2.57153
08:52:51|2.57153
08:52:52|2.5701
08:52:53|2.57044
08:52:54|2.57155
08:52:55|2.56888
08:52:56|2.56838
08:52:57|2.56838
08:52:58|2.56887
08:52:59|2.56887
08:53:00|2.56839
08:53:01|2.56839
08:53:02|2.56839
08:53:03|2.56839
08:53:04|2.56839
08:53:06|2.56887
08:53:07|2.56887
08:53:09|2.56887
08:53:09|2.56887
08:53:12|2.56888
08:53:12|2.56888
08:53:13|2.56887
08:53:14|2.56921
08:53:15|2.56921
08:53:16|2.56921
08:53:18|2.56921
08:53:19|2.57
08:53:21|2.57
08:53:22|2.57
08:53:23|2.56997
08:53:25|2.57644
08:53:26|2.57561
08:53:28|2.57733
08:53:28|2.57733
08:53:29|2.57688
08:53:30|2.57794
08:53:31|2.57794
08:53:33|2.57667
08:53:34|2.57667
08:53:35|2.57667
08:53:36|2.57667
08:53:37|2.57603
08:53:37|2.57603
08:53:39|2.57663
08:53:40|2.57603
08:53:40|2.57603
08:53:42|2.57603
08:53:43|2.57603
08:53:45|2.57424
08:53:45|2.5742
08:53:46|2.5742
08:53:47|2.57422
08:53:48|2.57211
08:53:49|2.56962
08:53:50|2.56962
08:53:51|2.56878
08:53:53|2.57181
08:53:55|2.57181
08:53:56|2.57181
08:53:57|2.5718
08:53:57|2.5718
08:53:59|2.5718
08:54:00|2.5718
08:54:01|2.5718
08:54:03|2.5718
08:54:04|2.57423
08:54:04|2.57169
08:54:05|2.57169
08:54:07|2.56876
08:54:07|2.56847
08:54:09|2.56847
08:54:09|2.57058
08:54:10|2.57058
08:54:12|2.57057
08:54:13|2.57057
08:54:14|2.57057
08:54:14|2.57057
08:54:15|2.57057
08:54:16|2.57057
08:54:17|2.56876
08:54:20|2.56876
08:54:21|2.56876
08:54:22|2.56876
08:54:23|2.56876
08:54:24|2.56847
08:54:25|2.56847
08:54:26|2.56847
08:54:27|2.56848
08:54:28|2.569
08:54:29|2.56847
08:54:30|2.56847
08:54:31|2.56846
08:54:32|2.56846
08:54:33|2.56846
08:54:34|2.56846
08:54:36|2.56713
08:54:36|2.56713
08:54:37|2.56783
08:54:39|2.56783
08:54:39|2.5678
08:54:41|2.56614
08:54:41|2.56614
08:54:42|2.56614
08:54:43|2.56695
08:54:44|2.56713
08:54:45|2.56713
08:54:46|2.56713
08:54:47|2.56713
08:54:48|2.56713
08:54:49|2.56713
08:54:50|2.56614
08:54:51|2.56614
08:54:52|2.56614
08:54:53|2.56583
08:54:54|2.56583
08:54:55|2.56583
08:54:56|2.56583
08:54:57|2.56713
08:54:58|2.56713
08:54:59|2.56713
08:55:00|2.56713
08:55:01|2.56713
08:55:02|2.56713
08:55:03|2.56713
08:55:04|2.56713
08:55:05|2.56713
08:55:06|2.56713
08:55:07|2.56713
08:55:08|2.56713
08:55:09|2.56713
08:55:10|2.56713
08:55:11|2.56713
08:55:12|2.56783
08:55:13|2.56783
08:55:14|2.56783
08:55:15|2.56783
08:55:16|2.56783
08:55:17|2.56783
08:55:18|2.56713
08:55:20|2.56713
08:55:22|2.56713
08:55:24|2.56717
08:55:25|2.56717
08:55:27|2.56721
08:55:28|2.56721
08:55:28|2.56713
08:55:30|2.56713
08:55:31|2.56721
08:55:32|2.56721
08:55:33|2.56721
08:55:34|2.56721
08:55:35|2.56717
08:55:35|2.56717
08:55:37|2.56717
08:55:38|2.56717
08:55:39|2.56717
08:55:39|2.56713
08:55:40|2.56713
08:55:42|2.56713
08:55:43|2.56713
08:55:44|2.56713
08:55:44|2.56713
08:55:45|2.56713
08:55:46|2.56713
08:55:47|2.56716
08:55:49|2.56713
08:55:49|2.56716
08:55:51|2.56716
08:55:52|2.56716
08:55:53|2.56713
08:55:53|2.56713
08:55:55|2.56713
08:55:56|2.56713
08:55:56|2.56713
08:55:58|2.56713
08:55:58|2.56713
08:55:59|2.56713
08:56:01|2.56721
08:56:02|2.56721
08:56:02|2.56721
08:56:04|2.56721
08:56:04|2.56721
08:56:05|2.56716
08:56:07|2.56716
08:56:07|2.56716
08:56:08|2.56716
08:56:09|2.56716
08:56:11|2.56716
08:56:12|2.56716
08:56:13|2.56716
08:56:14|2.56713
08:56:15|2.56716
08:56:16|2.56716
08:56:17|2.56712
08:56:18|2.56712
08:56:19|2.56712
08:56:20|2.56712
08:56:22|2.56712
08:56:23|2.56614
08:56:25|2.56583
08:56:26|2.56646
08:56:26|2.56614
08:56:28|2.56614
08:56:28|2.56614
08:56:30|2.56614
08:56:31|2.56614
08:56:32|2.56614
08:56:33|2.56614
08:56:34|2.56614
08:56:35|2.56614
08:56:35|2.56547
08:56:36|2.56547
08:56:37|2.56612
08:56:39|2.56612
08:56:39|2.56612
08:56:41|2.56612
08:56:42|2.56612
08:56:43|2.56612
08:56:43|2.5656
08:56:45|2.5656
08:56:45|2.5656
08:56:47|2.5656
08:56:48|2.5656
08:56:48|2.5656
08:56:50|2.5656
08:56:50|2.5656
08:56:52|2.56513
08:56:53|2.56513
08:56:54|2.565
08:56:55|2.56439
08:56:55|2.56468
08:56:57|2.56454
08:56:58|2.56454
08:56:59|2.56454
08:57:00|2.564
08:57:01|2.564
08:57:02|2.56365
08:57:03|2.56358
08:57:04|2.56393
08:57:05|2.56391
08:57:06|2.56391
08:57:06|2.56389
08:57:08|2.56389
08:57:09|2.56332
08:57:11|2.56237
08:57:12|2.56304
08:57:13|2.56136
08:57:14|2.56136
08:57:15|2.56138
08:57:16|2.56173
08:57:17|2.5621
08:57:18|2.5621
08:57:19|2.5621
08:57:20|2.56008
08:57:21|2.56008
08:57:23|2.56008
08:57:25|2.56109
08:57:27|2.56109
08:57:27|2.56102
08:57:29|2.56102
08:57:31|2.56102
08:57:32|2.56101
08:57:32|2.56006
08:57:34|2.56006
08:57:34|2.56054
08:57:36|2.56054
08:57:36|2.56037
08:57:37|2.56037
08:57:39|2.56037
08:57:40|2.56037
08:57:40|2.56021
08:57:41|2.56021
08:57:43|2.56021
08:57:43|2.56021
08:57:44|2.56021
08:57:45|2.56021
08:57:47|2.56021
08:57:47|2.55999
08:57:48|2.55999
08:57:49|2.55825
08:57:50|2.55903
08:57:51|2.55809
08:57:52|2.55809
08:57:53|2.55809
08:57:54|2.55809
08:57:55|2.55767
08:57:56|2.55745
08:57:57|2.55745
08:57:59|2.55745
08:57:59|2.55743
08:58:00|2.55742
08:58:01|2.55742
08:58:02|2.55727
08:58:04|2.55703
08:58:05|2.55703
08:58:06|2.55703
08:58:07|2.55714
08:58:08|2.55708
08:58:09|2.55708
08:58:10|2.55708
08:58:11|2.55713
08:58:12|2.55713
08:58:13|2.55714
08:58:14|2.55708
08:58:15|2.55708
08:58:16|2.55708
08:58:17|2.55714
08:58:18|2.55809
08:58:19|2.55999
08:58:20|2.55999
08:58:21|2.55999
08:58:22|2.55709
08:58:24|2.55709
08:58:26|2.55736
08:58:27|2.55708
08:58:28|2.55708
08:58:29|2.55706
08:58:30|2.55706
08:58:31|2.55706
08:58:33|2.55705
08:58:34|2.55696
08:58:34|2.55705
08:58:36|2.55701
08:58:36|2.55696
08:58:37|2.55696
08:58:38|2.55696
08:58:40|2.55701
08:58:41|2.55696
08:58:42|2.55676
08:58:43|2.55687
08:58:44|2.55687
08:58:45|2.55687
08:58:46|2.55682
08:58:47|2.55676
08:58:48|2.55676
08:58:49|2.55682
08:58:50|2.5568
08:58:51|2.55641
08:58:52|2.55641
08:58:53|2.55679
08:58:54|2.55679
08:58:55|2.55679
08:58:56|2.55679
08:58:57|2.5565
08:58:58|2.5565
08:58:59|2.5565
08:59:00|2.5565
08:59:01|2.5565
08:59:02|2.55649
08:59:03|2.55649
08:59:04|2.55676
08:59:05|2.55708
08:59:06|2.55739
08:59:07|2.55738
08:59:08|2.55738
08:59:09|2.55738
08:59:10|2.55747
08:59:11|2.55747
08:59:12|2.55747
08:59:13|2.55747
08:59:14|2.55747
08:59:15|2.55747
08:59:16|2.55743
08:59:17|2.55743
08:59:18|2.55743
08:59:19|2.55747
08:59:20|2.55747
08:59:21|2.55747
08:59:22|2.55747
08:59:23|2.55747
08:59:25|2.55745
08:59:26|2.55745
08:59:27|2.55745
08:59:28|2.55745
08:59:30|2.5631
08:59:30|2.5631
08:59:31|2.5631
08:59:33|2.5631
08:59:35|2.56574
08:59:35|2.56574
08:59:36|2.56574
08:59:37|2.56783
08:59:38|2.56778
08:59:39|2.56776
08:59:40|2.56751
08:59:41|2.56526
08:59:42|2.56526
08:59:44|2.567
08:59:45|2.567
08:59:46|2.567
08:59:47|2.56526
08:59:48|2.56658
08:59:49|2.56658
08:59:50|2.56658
08:59:51|2.56658
08:59:52|2.56699
08:59:53|2.56699
08:59:54|2.56702
08:59:55|2.56702
08:59:56|2.56702
08:59:57|2.56528
08:59:58|2.56528
08:59:59|2.56527
09:00:00|2.56527
09:00:01|2.56527
09:00:02|2.56527
09:00:03|2.56526
09:00:04|2.56526
09:00:05|2.56526
09:00:07|2.56789
09:00:07|2.56789
09:00:08|2.56789
09:00:09|2.56789
09:00:10|2.56789
09:00:11|2.56529
09:00:12|2.56529
09:00:14|2.56525
09:00:14|2.5666
09:00:15|2.5666
09:00:16|2.5666
09:00:18|2.56534
09:00:18|2.56534
09:00:19|2.56535
09:00:20|2.56535
09:00:21|2.56535
09:00:22|2.56535
09:00:23|2.56535
09:00:25|2.56535
09:00:27|2.56725
09:00:29|2.56725
09:00:30|2.5679
09:00:31|2.5679
09:00:31|2.56757
09:00:33|2.56847
09:00:34|2.56847
09:00:35|2.56847
09:00:36|2.569
09:00:37|2.56923
09:00:38|2.56964
09:00:39|2.56964
09:00:40|2.56964
09:00:41|2.56964
09:00:42|2.56951
09:00:43|2.56951
09:00:44|2.5695
09:00:45|2.5695
09:00:46|2.5695
09:00:47|2.56933
09:00:49|2.56933
09:00:50|2.56923
09:00:51|2.56932
09:00:52|2.56933
09:00:53|2.56933
09:00:54|2.56933
09:00:55|2.56933
09:00:56|2.56933
09:00:57|2.56933
09:00:58|2.56933
09:00:59|2.56933
09:01:00|2.56933
09:01:01|2.56936
09:01:02|2.56936
09:01:03|2.56936
09:01:04|2.56936
09:01:05|2.56933
09:01:06|2.56933
09:01:07|2.56933
09:01:08|2.56933
09:01:09|2.56933
09:01:10|2.56933
09:01:11|2.56933
09:01:12|2.56933
09:01:13|2.56937
09:01:14|2.56937
09:01:15|2.56937
09:01:16|2.56936
09:01:17|2.56937
09:01:18|2.56936
09:01:19|2.56937
09:01:20|2.56936
09:01:21|2.56937
09:01:22|2.56936
09:01:23|2.56936
09:01:24|2.56937
09:01:25|2.56937
09:01:27|2.56937
09:01:29|2.56936
09:01:30|2.56937
09:01:31|2.56936
09:01:32|2.56936
09:01:33|2.56936
09:01:34|2.57272
09:01:35|2.57272
09:01:36|2.57229
09:01:37|2.57291
09:01:38|2.5729
09:01:39|2.5729
09:01:40|2.5729
09:01:42|2.57321
09:01:43|2.57321
09:01:44|2.57324
09:01:45|2.57324
09:01:46|2.57324
09:01:47|2.57324
09:01:48|2.57321
09:01:49|2.57321
09:01:50|2.57321
09:01:51|2.57325
09:01:52|2.57325
09:01:52|2.57321
09:01:54|2.57321
09:01:55|2.57321
09:01:56|2.57321
09:01:57|2.57321
09:01:58|2.573
09:01:59|2.573
09:02:00|2.573
09:02:01|2.57321
09:02:02|2.57321
09:02:03|2.57321
09:02:04|2.573
09:02:05|2.57321
09:02:06|2.57321
09:02:07|2.57325
09:02:08|2.57325
09:02:09|2.57325
09:02:10|2.57325
09:02:11|2.57325
09:02:12|2.57325
09:02:13|2.57333
09:02:14|2.57333
09:02:15|2.57333
09:02:16|2.57333
09:02:17|2.57333
09:02:18|2.575
09:02:19|2.57338
09:02:20|2.57344
09:02:21|2.57344
09:02:22|2.57344
09:02:23|2.57344
09:02:24|2.575
09:02:25|2.575
09:02:26|2.575
09:02:27|2.575
09:02:29|2.57501
09:02:30|2.57459
09:02:31|2.57344
09:02:32|2.57468
09:02:33|2.57468
09:02:34|2.57352
09:02:35|2.57467
09:02:36|2.57469
09:02:37|2.57469
09:02:38|2.5747
09:02:39|2.5747
09:02:40|2.57568
09:02:41|2.57568
09:02:42|2.57567
09:02:43|2.57485
09:02:44|2.57485
09:02:45|2.57485
09:02:46|2.57485
09:02:47|2.57485
09:02:49|2.57485
09:02:49|2.57427
09:02:50|2.57427
09:02:52|2.57376
09:02:53|2.57427
09:02:54|2.57328
09:02:55|2.57328
09:02:56|2.573
09:02:57|2.573
09:02:58|2.573
09:02:59|2.573
09:03:00|2.573
09:03:01|2.573
09:03:02|2.573
09:03:03|2.573
09:03:04|2.573
09:03:05|2.573
09:03:06|2.57088
09:03:07|2.57088
09:03:08|2.57087
09:03:09|2.57087
09:03:10|2.57087
09:03:11|2.57087
09:03:12|2.57087
09:03:13|2.57087
09:03:14|2.57087
09:03:15|2.57087
09:03:16|2.57087
09:03:17|2.57087
09:03:18|2.57087
09:03:19|2.57088
09:03:20|2.57088
09:03:21|2.57088
09:03:22|2.57088
09:03:23|2.57427
09:03:24|2.57427
09:03:25|2.57427
09:03:26|2.57427
09:03:28|2.57314
09:03:30|2.57314
09:03:31|2.57314
09:03:33|2.57314
09:03:34|2.57314
09:03:35|2.57314
09:03:36|2.57314
09:03:37|2.57314
09:03:37|2.57314
09:03:39|2.57072
09:03:39|2.57072
09:03:41|2.57072
09:03:42|2.57072
09:03:43|2.57072
09:03:43|2.57072
09:03:45|2.57072
09:03:46|2.57072
09:03:46|2.57072
09:03:49|2.57072
09:03:49|2.57072
09:03:50|2.57072
09:03:52|2.57072
09:03:52|2.57072
09:03:54|2.57072
09:03:55|2.57312
09:03:56|2.57072
09:03:56|2.57072
09:03:57|2.57072
09:03:59|2.57475
09:03:59|2.57475
09:04:01|2.57475
09:04:01|2.57475
09:04:02|2.57475
09:04:03|2.57475
09:04:04|2.57475
09:04:06|2.5709
09:04:06|2.57494
09:04:07|2.57494
09:04:08|2.57494
09:04:09|2.57494
09:04:10|2.57494
09:04:12|2.57103
09:04:12|2.57103
09:04:13|2.57103
09:04:14|2.57103
09:04:15|2.57103
09:04:17|2.57208
09:04:17|2.57208
09:04:18|2.57095
09:04:20|2.57095
09:04:20|2.57095
09:04:21|2.57095
09:04:22|2.57095
09:04:23|2.57095
09:04:24|2.57095
09:04:25|2.57209
09:04:26|2.57191
09:04:27|2.57191
09:04:30|2.57101
09:04:31|2.57098
09:04:33|2.57544
09:04:35|2.57301
09:04:36|2.57364
09:04:36|2.57364
09:04:38|2.57364
09:04:39|2.57305
09:04:40|2.57218
09:04:41|2.57211
09:04:42|2.57211
09:04:43|2.57211
09:04:44|2.57211
09:04:45|2.57219
09:04:46|2.57219
09:04:47|2.57219
09:04:48|2.57219
09:04:49|2.57219
09:04:50|2.57095
09:04:51|2.57095
09:04:52|2.57095
09:04:53|2.57095
09:04:54|2.57095
09:04:55|2.5689
09:04:56|2.5689
09:04:57|2.5689
09:04:58|2.5689
09:04:59|2.5689
09:05:00|2.5689
09:05:01|2.5689
09:05:02|2.5689
09:05:03|2.5689
09:05:04|2.5689
09:05:05|2.5689
09:05:07|2.56792
09:05:07|2.56744
09:05:08|2.5665
09:05:10|2.5673
09:05:10|2.5673
09:05:11|2.5673
09:05:12|2.5673
09:05:15|2.56724
09:05:16|2.56724
09:05:16|2.56724
09:05:17|2.5673
09:05:20|2.5673
09:05:20|2.5673
09:05:21|2.5673
09:05:22|2.5673
09:05:23|2.56825
09:05:24|2.56825
09:05:26|2.56825
09:05:27|2.56825
09:05:28|2.5673
09:05:29|2.56955
09:05:31|2.57332
09:05:33|2.57427
09:05:34|2.57348
09:05:35|2.57358
09:05:36|2.57358
09:05:37|2.57209
09:05:39|2.57209
09:05:39|2.57588
09:05:41|2.57331
09:05:41|2.5749
09:05:43|2.57482
09:05:43|2.57482
09:05:45|2.57482
09:05:46|2.57488
09:05:47|2.57488
09:05:48|2.57488
09:05:50|2.57499
09:05:50|2.57488
09:05:51|2.57668
09:05:53|2.57333
09:05:53|2.57333
09:05:54|2.57333
09:05:56|2.57234
09:05:56|2.57602
09:05:57|2.57602
09:05:59|2.57231
09:06:00|2.57231
09:06:00|2.57231
09:06:01|2.57231
09:06:02|2.57231
09:06:03|2.5722
09:06:05|2.57091
09:06:06|2.57091
09:06:07|2.57091
09:06:08|2.57091
09:06:09|2.57233
09:06:09|2.57091
09:06:11|2.5709
09:06:11|2.5709
09:06:13|2.5709
09:06:13|2.5709
09:06:15|2.5709
09:06:15|2.5709
09:06:17|2.57012
09:06:18|2.57012
09:06:18|2.5709
09:06:19|2.5709
09:06:21|2.5709
09:06:22|2.57
09:06:23|2.57007
09:06:24|2.57007
09:06:25|2.57
09:06:25|2.57
09:06:26|2.57
09:06:27|2.57002
09:06:28|2.57002
09:06:29|2.57
09:06:32|2.57
09:06:34|2.57
09:06:34|2.57
09:06:35|2.56783
09:06:37|2.5679
09:06:38|2.5679
09:06:38|2.56783
09:06:40|2.56783
09:06:40|2.56506
09:06:42|2.56503
09:06:43|2.56623
09:06:43|2.56623
09:06:44|2.56623
09:06:45|2.56623
09:06:47|2.56623
09:06:48|2.56504
09:06:49|2.56731
09:06:49|2.56731
09:06:50|2.56506
09:06:52|2.56505
09:06:52|2.56505
09:06:53|2.56505
09:06:55|2.56505
09:06:56|2.56505
09:06:56|2.56505
09:06:57|2.56501
09:06:59|2.56728
09:07:00|2.56728
09:07:01|2.56728
09:07:02|2.56726
09:07:04|2.56726
09:07:04|2.56726
09:07:05|2.56726
09:07:06|2.56726
09:07:07|2.56726
09:07:08|2.56725
09:07:09|2.56725
09:07:10|2.56725
09:07:11|2.56501
09:07:12|2.56501
09:07:13|2.56725
09:07:14|2.56725
09:07:15|2.56725
09:07:16|2.56501
09:07:17|2.56501
09:07:18|2.56501
09:07:19|2.56501
09:07:20|2.56501
09:07:21|2.56501
09:07:22|2.56501
09:07:23|2.56501
09:07:24|2.56521
09:07:25|2.56521
09:07:26|2.56622
09:07:28|2.56622
09:07:28|2.56614
09:07:29|2.56607
09:07:30|2.56607
09:07:32|2.56486
09:07:33|2.56486
09:07:35|2.56486
09:07:36|2.56467
09:07:37|2.56467
09:07:38|2.56597
09:07:39|2.56468
09:07:40|2.56468
09:07:42|2.56468
09:07:43|2.56468
09:07:44|2.56468
09:07:45|2.56598
09:07:46|2.56598
09:07:47|2.56598
09:07:48|2.56598
09:07:49|2.56598
09:07:49|2.56598
09:07:51|2.56598
09:07:51|2.56539
09:07:52|2.56539
09:07:54|2.56539
09:07:54|2.56539
09:07:56|2.56539
09:07:57|2.56622
09:07:58|2.56923
09:07:59|2.56644
09:08:00|2.56982
09:08:01|2.56982
09:08:02|2.56698
09:08:03|2.56681
09:08:04|2.56681
09:08:05|2.56693
09:08:06|2.56693
09:08:07|2.56689
09:08:08|2.56689
09:08:09|2.56689
09:08:10|2.56689
09:08:11|2.56689
09:08:12|2.56686
09:08:13|2.56686
09:08:15|2.56686
09:08:16|2.56686
09:08:17|2.56686
09:08:18|2.56697
09:08:19|2.56694
09:08:20|2.56689
09:08:21|2.56694
09:08:22|2.56694
09:08:23|2.56692
09:08:24|2.56692
09:08:25|2.56692
09:08:26|2.56692
09:08:27|2.56689
09:08:28|2.56689
09:08:29|2.56681
09:08:30|2.56681
09:08:31|2.56681
09:08:32|2.56681
09:08:34|2.56681
09:08:35|2.56681
09:08:36|2.56681
09:08:38|2.56681
09:08:39|2.56683
09:08:40|2.56683
09:08:41|2.56683
09:08:43|2.56683
09:08:43|2.56682
09:08:45|2.56682
09:08:46|2.56681
09:08:48|2.56682
09:08:49|2.56681
09:08:49|2.56682
09:08:50|2.56681
09:08:51|2.56682
09:08:52|2.56682
09:08:54|2.56681
09:08:54|2.56681
09:08:56|2.56681
09:08:56|2.56681
09:08:58|2.56682
09:08:58|2.56682
09:08:59|2.56682
09:09:01|2.56681
09:09:02|2.56681
09:09:04|2.56682
09:09:04|2.56728
09:09:05|2.56728
09:09:07|2.56728
09:09:08|2.56882
09:09:08|2.56882
09:09:09|2.57
09:09:11|2.57109
09:09:11|2.56886
09:09:12|2.57058
09:09:13|2.5671
09:09:14|2.56714
09:09:16|2.56714
09:09:16|2.56728
09:09:17|2.56728
09:09:18|2.56728
09:09:19|2.56697
09:09:20|2.56697
09:09:21|2.56728
09:09:22|2.56728
09:09:23|2.56728
09:09:24|2.56728
09:09:26|2.56728
09:09:26|2.56728
09:09:27|2.56728
09:09:28|2.56728
09:09:30|2.56728
09:09:30|2.56728
09:09:31|2.56812
09:09:32|2.56812
09:09:35|2.56812
09:09:36|2.56812
09:09:37|2.56812
09:09:39|2.56812
09:09:40|2.56874
09:09:40|2.56883
09:09:41|2.56883
09:09:43|2.56883
09:09:44|2.56893
09:09:46|2.56893
09:09:46|2.56893
09:09:47|2.56893
09:09:48|2.56893
09:09:49|2.56892
09:09:50|2.56892
09:09:51|2.56892
09:09:53|2.56892
09:09:53|2.56969
09:09:55|2.56987
09:09:55|2.57027
09:09:57|2.57027
09:09:57|2.57167
09:09:58|2.57119
09:09:59|2.57119
09:10:00|2.5712
09:10:01|2.57121
09:10:02|2.57144
09:10:04|2.57144
09:10:04|2.57144
09:10:06|2.57125
09:10:07|2.57125
09:10:08|2.57125
09:10:09|2.56972
09:10:09|2.56975
09:10:11|2.56975
09:10:12|2.56975
09:10:13|2.56967
09:10:14|2.56975
09:10:15|2.566
09:10:16|2.5651
09:10:17|2.56323
09:10:18|2.56323
09:10:18|2.5672
09:10:20|2.56326
09:10:21|2.56326
09:10:22|2.559
09:10:23|2.55853
09:10:24|2.5558
09:10:25|2.5558
09:10:26|2.55529
09:10:26|2.55698
09:10:28|2.55925
09:10:29|2.55925
09:10:30|2.55753
09:10:31|2.55581
09:10:31|2.55581
09:10:32|2.55582
09:10:34|2.55582
09:10:36|2.55666
09:10:38|2.55666
09:10:39|2.55754
09:10:39|2.5576
09:10:41|2.5576
09:10:42|2.5576
09:10:43|2.5592
09:10:45|2.5576
09:10:46|2.5576
09:10:46|2.5576
09:10:47|2.5576
09:10:49|2.5576
09:10:49|2.5576
09:10:50|2.54569
09:10:52|2.54902
09:10:53|2.54597
09:10:54|2.54597
09:10:55|2.54597
09:10:56|2.54597
09:10:57|2.54561
09:10:58|2.54562
09:10:59|2.54756
09:11:00|2.54756
09:11:01|2.55061
09:11:02|2.55061
09:11:03|2.54669
09:11:04|2.54669
09:11:05|2.54672
09:11:05|2.55137
09:11:07|2.55137
09:11:08|2.55137
09:11:09|2.55137
09:11:10|2.55137
09:11:10|2.55137
09:11:12|2.55137
09:11:13|2.55137
09:11:14|2.54933
09:11:15|2.54933
09:11:16|2.55137
09:11:17|2.55259
09:11:18|2.55259
09:11:19|2.55059
09:11:20|2.55059
09:11:21|2.55059
09:11:22|2.55059
09:11:23|2.55059
09:11:24|2.55059
09:11:25|2.55059
09:11:26|2.55259
09:11:27|2.5508
09:11:28|2.55084
09:11:29|2.55085
09:11:30|2.55128
09:11:31|2.55128
09:11:32|2.55166
09:11:33|2.55166
09:11:34|2.55101
09:11:35|2.55101
09:11:37|2.55356
09:11:39|2.55356
09:11:41|2.55356
09:11:42|2.55356
09:11:42|2.55356
09:11:45|2.55356
09:11:46|2.55239
09:11:46|2.55239
09:11:48|2.55239
09:11:49|2.55066
09:11:50|2.5521
09:11:51|2.55059
09:11:52|2.55059
09:11:52|2.55
09:11:54|2.55
09:11:55|2.55
09:11:55|2.55
09:11:57|2.5489
09:11:58|2.54804
09:11:59|2.54804
09:12:00|2.54804
09:12:00|2.54804
09:12:01|2.54804
09:12:03|2.54804
09:12:04|2.54824
09:12:05|2.54824
09:12:06|2.54931
09:12:07|2.54806
09:12:08|2.54806
09:12:09|2.54845
09:12:10|2.5489
09:12:11|2.54845
09:12:12|2.54846
09:12:13|2.54845
09:12:14|2.54844
09:12:15|2.54845
09:12:16|2.54844
09:12:17|2.546
09:12:18|2.546
09:12:19|2.54837
09:12:20|2.54601
09:12:21|2.54601
09:12:22|2.54601
09:12:23|2.54601
09:12:24|2.54601
09:12:25|2.54601
09:12:26|2.54601
09:12:27|2.54601
09:12:28|2.54663
09:12:29|2.54663
09:12:30|2.54608
09:12:31|2.54611
09:12:32|2.54726
09:12:33|2.54726
09:12:34|2.54726
09:12:35|2.54726
09:12:36|2.55009
09:12:38|2.5456
09:12:39|2.5456
09:12:41|2.5456
09:12:41|2.5456
09:12:43|2.54683
09:12:44|2.54804
09:12:46|2.54803
09:12:47|2.54803
09:12:48|2.54824
09:12:50|2.54824
09:12:51|2.54824
09:12:52|2.54824
09:12:53|2.54824
09:12:54|2.54911
09:12:56|2.54911
09:12:56|2.54911
09:12:57|2.54911
09:12:58|2.54911
09:12:59|2.54911
09:13:00|2.54911
09:13:01|2.54911
09:13:02|2.54911
09:13:03|2.54911
09:13:04|2.54911
09:13:06|2.54911
09:13:06|2.54911
09:13:07|2.54911
09:13:08|2.54887
09:13:10|2.54887
09:13:10|2.54887
09:13:11|2.54825
09:13:12|2.54825
09:13:13|2.54909
09:13:14|2.54909
09:13:15|2.54826
09:13:16|2.5491
09:13:17|2.54909
09:13:18|2.54909
09:13:19|2.54909
09:13:20|2.54729
09:13:21|2.54729
09:13:22|2.54729
09:13:23|2.54835
09:13:25|2.54835
09:13:25|2.54826
09:13:26|2.54826
09:13:27|2.54826
09:13:28|2.5473
09:13:29|2.54733
09:13:30|2.54737
09:13:31|2.54737
09:13:32|2.54825
09:13:33|2.54825
09:13:34|2.54825
09:13:35|2.5473
09:13:36|2.5473
09:13:38|2.54733
09:13:40|2.54733
09:13:41|2.54733
09:13:42|2.54837
09:13:43|2.54837
09:13:44|2.54837
09:13:46|2.54753
09:13:47|2.54753
09:13:48|2.54909
09:13:49|2.54909
09:13:50|2.54755
09:13:51|2.54759
09:13:52|2.54837
09:13:54|2.54837
09:13:55|2.54837
09:13:55|2.54754
09:13:57|2.54754
09:13:58|2.54754
09:13:59|2.54754
09:14:00|2.54754
09:14:01|2.54766
09:14:01|2.54766
09:14:03|2.54998
09:14:03|2.54998
09:14:05|2.54998
09:14:05|2.54998
09:14:07|2.54766
09:14:08|2.54766
09:14:09|2.54766
09:14:09|2.54837
09:14:10|2.54774
09:14:12|2.54774
09:14:12|2.54774
09:14:13|2.54774
09:14:14|2.54774
09:14:16|2.54774
09:14:16|2.54774
09:14:17|2.54767
09:14:18|2.54767
09:14:20|2.54767
09:14:21|2.54767
09:14:21|2.54767
09:14:23|2.54767
09:14:24|2.54766
09:14:26|2.54766
09:14:27|2.5477
09:14:27|2.5477
09:14:29|2.5477
09:14:29|2.5477
09:14:31|2.5477
09:14:31|2.54837
09:14:32|2.54837
09:14:33|2.54837
09:14:35|2.54837
09:14:35|2.54837
09:14:36|2.54779
09:14:37|2.54779
09:14:40|2.54783
09:14:41|2.54777
09:14:43|2.54778
09:14:43|2.54778
09:14:45|2.54611
09:14:45|2.54555
09:14:46|2.54502
09:14:47|2.54713
09:14:48|2.54713
09:14:49|2.54627
09:14:50|2.54627
09:14:52|2.54627
09:14:53|2.54563
09:14:54|2.54669
09:14:55|2.54669
09:14:56|2.54564
09:14:57|2.54665
09:14:58|2.54665
09:14:59|2.54665
09:15:00|2.54665
09:15:01|2.54566
09:15:03|2.54566
09:15:04|2.54566
09:15:06|2.546
09:15:07|2.54564
09:15:07|2.54564
09:15:09|2.54498
09:15:10|2.54497
09:15:11|2.54497
09:15:12|2.54497
09:15:12|2.54497
09:15:14|2.54483
09:15:15|2.54496
09:15:15|2.54496
09:15:17|2.54496
09:15:17|2.54497
09:15:18|2.545
09:15:20|2.545
09:15:21|2.545
09:15:21|2.545
09:15:22|2.545
09:15:23|2.545
09:15:24|2.545
09:15:25|2.54499
09:15:26|2.54499
09:15:28|2.5461
09:15:29|2.55599
09:15:30|2.55602
09:15:31|2.55708
09:15:31|2.55708
09:15:32|2.55708
09:15:33|2.55708
09:15:34|2.55708
09:15:36|2.55708
09:15:36|2.55678
09:15:38|2.55587
09:15:39|2.55587
09:15:41|2.55587
09:15:43|2.55587
09:15:44|2.55587
09:15:46|2.55587
09:15:46|2.55587
09:15:48|2.55584
09:15:48|2.55584
09:15:50|2.55585
09:15:50|2.553
09:15:52|2.5515
09:15:53|2.55367
09:15:54|2.55147
09:15:55|2.5515
09:15:56|2.5526
09:15:56|2.5526
09:15:58|2.5526
09:15:59|2.55149
09:16:00|2.55205
09:16:01|2.5542
09:16:02|2.5542
09:16:03|2.5542
09:16:04|2.5542
09:16:05|2.5542
09:16:06|2.55416
09:16:07|2.55416
09:16:08|2.55416
09:16:09|2.55149
09:16:10|2.55149
09:16:11|2.55073
09:16:12|2.55073
09:16:13|2.55073
09:16:14|2.55073
09:16:15|2.55073
09:16:16|2.55411
09:16:17|2.55411
09:16:18|2.55151
09:16:19|2.55162
09:16:20|2.55419
09:16:20|2.55592
09:16:22|2.55592
09:16:23|2.55592
09:16:24|2.55592
09:16:25|2.55592
09:16:25|2.55592
09:16:26|2.55592
09:16:28|2.55592
09:16:29|2.55592
09:16:30|2.55605
09:16:31|2.55605
09:16:32|2.55592
09:16:32|2.55592
09:16:34|2.55592
09:16:35|2.55592
09:16:36|2.55514
09:16:37|2.55514
09:16:38|2.55511
09:16:39|2.55511
09:16:40|2.55511
09:16:42|2.55505
09:16:44|2.55514
09:16:44|2.55514
09:16:46|2.55514
09:16:46|2.55514
09:16:48|2.55514
09:16:49|2.55514
09:16:50|2.55512
09:16:50|2.55512
09:16:52|2.55512
09:16:52|2.55605
09:16:54|2.55838
09:16:55|2.55734
09:16:56|2.55734
09:16:57|2.55734
09:16:58|2.55664
09:17:00|2.55658
09:17:00|2.55658
09:17:02|2.55838
09:17:04|2.55838
09:17:05|2.55838
09:17:06|2.5567
09:17:06|2.5567
09:17:08|2.55675
09:17:08|2.55675
09:17:10|2.55675
09:17:11|2.55675
09:17:12|2.55675
09:17:12|2.55675
09:17:14|2.55675
09:17:15|2.55675
09:17:16|2.55675
09:17:18|2.55675
09:17:18|2.55675
09:17:19|2.55655
09:17:20|2.55655
09:17:21|2.55655
09:17:23|2.55674
09:17:23|2.55674
09:17:24|2.55655
09:17:25|2.55674
09:17:26|2.55674
09:17:28|2.55674
09:17:28|2.55674
09:17:30|2.55674
09:17:30|2.55655
09:17:31|2.55674
09:17:32|2.55674
09:17:33|2.55674
09:17:34|2.5552
09:17:36|2.5552
09:17:36|2.5552
09:17:38|2.55668
09:17:39|2.55668
09:17:39|2.55668
09:17:41|2.55668
09:17:43|2.55668
09:17:44|2.55517
09:17:46|2.55668
09:17:47|2.55668
09:17:49|2.55668
09:17:50|2.55668
09:17:51|2.55667
09:17:52|2.55667
09:17:53|2.55516
09:17:55|2.55516
09:17:56|2.55516
09:17:57|2.55516
09:17:58|2.55592
09:17:59|2.55592
09:18:00|2.55592
09:18:01|2.55592
09:18:03|2.55516
09:18:04|2.55516
09:18:05|2.55516
09:18:06|2.55516
09:18:07|2.55668
09:18:08|2.55668
09:18:09|2.55676
09:18:09|2.55934
09:18:10|2.5564
09:18:12|2.5564
09:18:12|2.55934
09:18:14|2.55934
09:18:15|2.55934
09:18:16|2.55934
09:18:17|2.55943
09:18:17|2.55981
09:18:18|2.55981
09:18:20|2.55934
09:18:21|2.55982
09:18:22|2.56009
09:18:23|2.56009
09:18:24|2.55982
09:18:25|2.55982
09:18:25|2.55982
09:18:26|2.55982
09:18:28|2.56009
09:18:29|2.56009
09:18:30|2.56009
09:18:31|2.56009
09:18:32|2.55982
09:18:33|2.55982
09:18:34|2.55982
09:18:35|2.55982
09:18:35|2.55982
09:18:36|2.55982
09:18:38|2.55982
09:18:38|2.56005
09:18:39|2.56005
09:18:40|2.56005
09:18:42|2.56006
09:18:44|2.56006
09:18:46|2.56008
09:18:47|2.56008
09:18:48|2.56007
09:18:49|2.56007
09:18:50|2.56
09:18:51|2.56
09:18:53|2.56
09:18:53|2.56
09:18:54|2.56001
09:18:55|2.56001
09:18:56|2.56001
09:18:57|2.56001
09:18:58|2.56001
09:18:59|2.56001
09:19:00|2.56001
09:19:01|2.56001
09:19:02|2.56001
09:19:03|2.56001
09:19:04|2.56001
09:19:05|2.56001
09:19:06|2.56001
09:19:08|2.56001
09:19:09|2.56001
09:19:10|2.56001
09:19:10|2.56001
09:19:12|2.56009
09:19:13|2.56009
09:19:13|2.56001
09:19:15|2.56001
09:19:15|2.56001
09:19:16|2.56
09:19:17|2.56
09:19:19|2.56
09:19:20|2.56
09:19:21|2.56009
09:19:22|2.56009
09:19:23|2.56009
09:19:24|2.56002
09:19:24|2.56002
09:19:26|2.56002
09:19:27|2.56002
09:19:28|2.56015
09:19:28|2.56015
09:19:29|2.56015
09:19:30|2.56035
09:19:31|2.56291
09:19:33|2.56291
09:19:34|2.56291
09:19:35|2.5639
09:19:35|2.56191
09:19:37|2.56191
09:19:38|2.56191
09:19:38|2.56191
09:19:40|2.56149
09:19:40|2.56149
09:19:42|2.56394
09:19:42|2.56042
09:19:45|2.56012
09:19:47|2.55995
09:19:47|2.56012
09:19:49|2.56012
09:19:51|2.56001
09:19:53|2.56001
09:19:54|2.56001
09:19:55|2.56001
09:19:56|2.56
09:19:57|2.56
09:19:58|2.56
09:19:59|2.56389
09:20:00|2.56006
09:20:01|2.56006
09:20:02|2.56006
09:20:03|2.56006
09:20:04|2.56006
09:20:05|2.56001
09:20:06|2.56001
09:20:07|2.56001
09:20:08|2.56
09:20:09|2.56
09:20:10|2.56013
09:20:12|2.56013
09:20:13|2.56005
09:20:14|2.56005
09:20:15|2.56
09:20:16|2.56
09:20:17|2.56
09:20:18|2.56005
09:20:19|2.56005
09:20:20|2.56013
09:20:21|2.56013
09:20:22|2.56013
09:20:23|2.56013
09:20:24|2.56363
09:20:25|2.56002
09:20:26|2.56363
09:20:27|2.56363
09:20:28|2.56363
09:20:29|2.56363
09:20:30|2.56006
09:20:31|2.56006
09:20:32|2.56014
09:20:33|2.56014
09:20:34|2.56014
09:20:35|2.56014
09:20:36|2.56014
09:20:37|2.56014
09:20:38|2.56014
09:20:39|2.56014
09:20:40|2.56014
09:20:41|2.56014
09:20:42|2.55756
09:20:43|2.55694
09:20:44|2.55681
09:20:46|2.556
09:20:47|2.55567
09:20:48|2.55516
09:20:50|2.55511
09:20:50|2.55511
09:20:51|2.55511
09:20:53|2.55511
09:20:53|2.55511
09:20:55|2.55519
09:20:56|2.55519
09:20:57|2.55406
09:20:59|2.5535
09:20:59|2.5535
09:21:01|2.5535
09:21:01|2.55396
09:21:02|2.55304
09:21:03|2.55304
09:21:04|2.5539
09:21:06|2.55305
09:21:06|2.55305
09:21:07|2.55384
09:21:08|2.55384
09:21:09|2.5538
09:21:10|2.5538
09:21:11|2.55305
09:21:12|2.55374
09:21:13|2.55374
09:21:14|2.5536
09:21:15|2.5536
09:21:16|2.55356
09:21:17|2.55356
09:21:18|2.55353
09:21:19|2.55352
09:21:20|2.55352
09:21:21|2.55263
09:21:22|2.55263
09:21:23|2.5526
09:21:24|2.55238
09:21:25|2.55237
09:21:26|2.55259
09:21:27|2.55259
09:21:28|2.55161
09:21:29|2.55161
09:21:30|2.55161
09:21:31|2.55161
09:21:32|2.55161
09:21:33|2.55249
09:21:34|2.55249
09:21:35|2.55162
09:21:36|2.55162
09:21:37|2.55245
09:21:38|2.55245
09:21:39|2.55201
09:21:40|2.55201
09:21:41|2.55201
09:21:42|2.55201
09:21:43|2.55236
09:21:45|2.55244
09:21:47|2.55323
09:21:48|2.55301
09:21:50|2.55315
09:21:52|2.55315
09:21:52|2.55315
09:21:53|2.55315
09:21:55|2.55315
09:21:56|2.55314
09:21:56|2.55314
09:21:57|2.55314
09:21:59|2.55283
09:22:00|2.55283
09:22:02|2.55
09:22:03|2.55173
09:22:04|2.55173
09:22:05|2.55173
09:22:05|2.55
09:22:07|2.54986
09:22:08|2.54946
09:22:09|2.54955
09:22:10|2.54946
09:22:11|2.54951
09:22:12|2.54951
09:22:13|2.54912
09:22:14|2.54912
09:22:14|2.54944
09:22:16|2.54944
09:22:17|2.54944
09:22:17|2.54913
09:22:19|2.54913
09:22:20|2.54916
09:22:21|2.54916
09:22:22|2.54913
09:22:23|2.54915
09:22:24|2.54915
09:22:26|2.54915
09:22:26|2.54916
09:22:27|2.54916
09:22:28|2.54913
09:22:30|2.54913
09:22:30|2.54915
09:22:31|2.54915
09:22:33|2.54915
09:22:35|2.54913
09:22:35|2.54915
09:22:36|2.54915
09:22:37|2.54915
09:22:38|2.54915
09:22:39|2.54913
09:22:40|2.54913
09:22:41|2.54913
09:22:42|2.54913
09:22:44|2.54913
09:22:44|2.54915
09:22:45|2.54915
09:22:47|2.54916
09:22:49|2.54917
09:22:50|2.54917
09:22:51|2.54917
09:22:52|2.54917
09:22:54|2.54915
09:22:55|2.54915
09:22:55|2.54915
09:22:56|2.54915
09:22:58|2.54915
09:22:59|2.54915
09:23:00|2.54915
09:23:01|2.54913
09:23:02|2.54647
09:23:03|2.54608
09:23:04|2.54608
09:23:05|2.54557
09:23:05|2.54557
09:23:07|2.54557
09:23:08|2.54557
09:23:09|2.54557
09:23:10|2.54624
09:23:11|2.54624
09:23:12|2.54624
09:23:13|2.54624
09:23:14|2.54508
09:23:15|2.54504
09:23:16|2.54504
09:23:17|2.54504
09:23:18|2.54623
09:23:19|2.54623
09:23:19|2.54557
09:23:21|2.54557
09:23:22|2.5451
09:23:23|2.5451
09:23:24|2.54501
09:23:25|2.546
09:23:26|2.54503
09:23:27|2.54503
09:23:28|2.54503
09:23:29|2.54538
09:23:30|2.54538
09:23:31|2.54538
09:23:32|2.54538
09:23:33|2.54538
09:23:34|2.54538
09:23:35|2.54588
09:23:36|2.54623
09:23:37|2.54623
09:23:38|2.5451
09:23:39|2.5451
09:23:40|2.5451
09:23:41|2.5451
09:23:42|2.54868
09:23:43|2.5451
09:23:44|2.5451
09:23:45|2.5451
09:23:46|2.54546
09:23:47|2.54538
09:23:49|2.54538
09:23:51|2.54538
09:23:52|2.54538
09:23:54|2.54538
09:23:54|2.54868
09:23:56|2.54514
09:23:57|2.54862
09:23:58|2.54862
09:23:59|2.54862
09:24:00|2.54862
09:24:01|2.54862
09:24:02|2.54862
09:24:03|2.54862
09:24:04|2.54862
09:24:05|2.54862
09:24:06|2.54862
09:24:07|2.54862
09:24:09|2.54862
09:24:10|2.54546
09:24:11|2.54546
09:24:12|2.54546
09:24:13|2.54546
09:24:13|2.54509
09:24:15|2.54538
09:24:15|2.54538
09:24:16|2.54538
09:24:18|2.54509
09:24:19|2.54509
09:24:20|2.54509
09:24:21|2.54538
09:24:22|2.54538
09:24:23|2.54538
09:24:24|2.54538
09:24:24|2.54538
09:24:26|2.54538
09:24:27|2.54546
09:24:28|2.54546
09:24:29|2.54545
09:24:30|2.54545
09:24:31|2.54562
09:24:32|2.54562
09:24:32|2.54562
09:24:34|2.54562
09:24:35|2.54859
09:24:36|2.54631
09:24:37|2.54628
09:24:38|2.54628
09:24:39|2.54628
09:24:40|2.54632
09:24:41|2.54632
09:24:41|2.54632
09:24:42|2.54638
09:24:44|2.5463
09:24:45|2.54558
09:24:45|2.54558
09:24:47|2.54558
09:24:47|2.54558
09:24:50|2.54558
09:24:52|2.54558
09:24:52|2.54862
09:24:53|2.54702
09:24:54|2.54702
09:24:56|2.55
09:24:56|2.54758
09:24:58|2.55079
09:24:59|2.55079
09:24:59|2.5478
09:25:01|2.5478
09:25:02|2.54779
09:25:03|2.5474
09:25:04|2.54783
09:25:04|2.54783
09:25:06|2.54783
09:25:06|2.54783
09:25:08|2.54783
09:25:09|2.54783
09:25:10|2.54783
09:25:11|2.54783
09:25:12|2.54788
09:25:13|2.54788
09:25:14|2.54779
09:25:14|2.54779
09:25:16|2.54779
09:25:17|2.54741
09:25:18|2.54741
09:25:19|2.54741
09:25:20|2.54741
09:25:20|2.54741
09:25:22|2.54741
09:25:22|2.54741
09:25:23|2.54741
09:25:25|2.54741
09:25:25|2.54741
09:25:27|2.54741
09:25:28|2.54741
09:25:28|2.54741
09:25:30|2.54741
09:25:31|2.54741
09:25:32|2.54745
09:25:32|2.54741
09:25:34|2.54741
09:25:35|2.54741
09:25:36|2.54741
09:25:37|2.54741
09:25:37|2.54741
09:25:38|2.54741
09:25:40|2.54741
09:25:41|2.54741
09:25:42|2.54741
09:25:43|2.54741
09:25:44|2.54741
09:25:45|2.54741
09:25:45|2.54741
09:25:46|2.54741
09:25:47|2.54741
09:25:49|2.54741
09:25:51|2.54741
09:25:53|2.54741
09:25:54|2.54745
09:25:56|2.54745
09:25:57|2.54745
09:25:58|2.54745
09:26:00|2.54743
09:26:01|2.54743
09:26:02|2.54743
09:26:04|2.54743
09:26:05|2.54745
09:26:06|2.55082
09:26:07|2.54964
09:26:08|2.54964
09:26:09|2.54986
09:26:10|2.54986
09:26:11|2.54986
09:26:12|2.54986
09:26:13|2.54986
09:26:14|2.54986
09:26:15|2.54986
09:26:16|2.55029
09:26:17|2.55029
09:26:17|2.55029
09:26:20|2.55033
09:26:21|2.55033
09:26:21|2.55033
09:26:23|2.55033
09:26:24|2.55033
09:26:25|2.55033
09:26:26|2.55033
09:26:27|2.55033
09:26:28|2.55033
09:26:29|2.55031
09:26:29|2.55031
09:26:31|2.55028
09:26:31|2.55028
09:26:33|2.55028
09:26:34|2.55028
09:26:35|2.55028
09:26:36|2.55029
09:26:37|2.55029
09:26:39|2.55029
09:26:40|2.55029
09:26:40|2.55029
09:26:41|2.54974
09:26:43|2.54974
09:26:44|2.54974
09:26:44|2.54974
09:26:46|2.54974
09:26:46|2.54974
09:26:47|2.54974
09:26:49|2.54974
09:26:49|2.54806
09:26:52|2.54806
09:26:53|2.54806
09:26:55|2.54806
09:26:56|2.54739
09:26:57|2.54717
09:26:58|2.54907
09:27:00|2.54907
09:27:01|2.54907
09:27:02|2.54907
09:27:03|2.54907
09:27:04|2.54907
09:27:05|2.54873
09:27:06|2.54873
09:27:07|2.54806
09:27:08|2.54806
09:27:09|2.54806
09:27:10|2.54591
09:27:11|2.54591
09:27:12|2.54591
09:27:13|2.54806
09:27:14|2.54806
09:27:15|2.54873
09:27:16|2.54806
09:27:17|2.54806
09:27:18|2.54806
09:27:19|2.54806
09:27:20|2.54806
09:27:21|2.54981
09:27:22|2.54981
09:27:23|2.54981
09:27:24|2.54981
09:27:25|2.54981
09:27:26|2.54806
09:27:27|2.54806
09:27:28|2.54806
09:27:29|2.54806
09:27:30|2.54806
09:27:31|2.54806
09:27:32|2.54806
09:27:33|2.54985
09:27:34|2.54985
09:27:35|2.54985
09:27:36|2.54985
09:27:37|2.54835
09:27:38|2.54985
09:27:39|2.54985
09:27:40|2.54985
09:27:41|2.54985
09:27:42|2.54912
09:27:43|2.54912
09:27:44|2.54912
09:27:45|2.54917
09:27:46|2.54917
09:27:47|2.54917
09:27:48|2.54917
09:27:49|2.54917
09:27:50|2.54833
09:27:51|2.5498
09:27:52|2.54853
09:27:55|2.54853
09:27:56|2.54853
09:27:57|2.54912
09:27:58|2.54912
09:27:59|2.54912
09:27:59|2.54912
09:28:01|2.54912
09:28:02|2.54912
09:28:02|2.54912
09:28:04|2.54912
09:28:04|2.54874
09:28:06|2.54874
09:28:07|2.54874
09:28:08|2.54874
09:28:09|2.54874
09:28:10|2.54874
09:28:11|2.54874
09:28:12|2.54833
09:28:13|2.54833
09:28:14|2.549
09:28:15|2.54912
09:28:15|2.54916
09:28:16|2.54812
09:28:18|2.547
09:28:19|2.547
09:28:20|2.547
09:28:21|2.547
09:28:22|2.54711
09:28:23|2.545
09:28:24|2.545
09:28:25|2.545
09:28:26|2.545
09:28:27|2.545
09:28:28|2.545
09:28:29|2.545
09:28:30|2.545
09:28:31|2.545
09:28:32|2.54501
09:28:33|2.54501
09:28:34|2.5471
09:28:35|2.5471
09:28:36|2.5471
09:28:37|2.5471
09:28:38|2.5471
09:28:39|2.5471
09:28:40|2.5471
09:28:41|2.54555
09:28:42|2.545
09:28:43|2.545
09:28:44|2.545
09:28:45|2.545
09:28:46|2.545
09:28:47|2.54554
09:28:48|2.54554
09:28:49|2.54554
09:28:50|2.54554
09:28:51|2.54554
09:28:52|2.54502
09:28:53|2.54502
09:28:55|2.54502
09:28:57|2.54502
09:28:57|2.54502
09:28:59|2.54502
09:29:00|2.54502
09:29:02|2.54711
09:29:04|2.54711
09:29:05|2.54508
09:29:05|2.54711
09:29:06|2.54711
09:29:07|2.54711
09:29:09|2.54711
09:29:09|2.54711
09:29:10|2.54508
09:29:11|2.54705
09:29:13|2.54508
09:29:13|2.54503
09:29:14|2.54503
09:29:16|2.54503
09:29:17|2.54507
09:29:18|2.54507
09:29:19|2.54507
09:29:20|2.545
09:29:21|2.545
09:29:22|2.545
09:29:23|2.545
09:29:24|2.54507
09:29:25|2.54507
09:29:26|2.54504
09:29:27|2.54504
09:29:28|2.545
09:29:29|2.545
09:29:30|2.545
09:29:31|2.54507
09:29:32|2.545
09:29:33|2.54504
09:29:34|2.54504
09:29:35|2.54503
09:29:36|2.545
09:29:37|2.545
09:29:38|2.545
09:29:39|2.54499
09:29:40|2.54499
09:29:41|2.54499
09:29:42|2.54499
09:29:43|2.54499
09:29:44|2.54499
09:29:45|2.54499
09:29:46|2.54499
09:29:47|2.545
09:29:48|2.545
09:29:49|2.545
09:29:50|2.545
09:29:51|2.545
09:29:52|2.545
09:29:53|2.545
09:29:55|2.545
09:29:57|2.545
09:29:58|2.54502
09:29:59|2.54502
09:30:00|2.54502
09:30:01|2.54502
09:30:02|2.54502
09:30:03|2.54502
09:30:04|2.54503
09:30:05|2.54503
09:30:07|2.54503
09:30:08|2.54503
09:30:09|2.54503
09:30:10|2.545
09:30:11|2.545
09:30:12|2.545
09:30:13|2.545
09:30:14|2.545
09:30:15|2.545
09:30:16|2.545
09:30:16|2.545
09:30:18|2.545
09:30:18|2.545
09:30:19|2.54512
09:30:20|2.54549
09:30:21|2.5455
09:30:22|2.54613
09:30:23|2.54613
09:30:25|2.54613
09:30:25|2.54613
09:30:26|2.54613
09:30:28|2.54613
09:30:28|2.54613
09:30:29|2.54694
09:30:31|2.54526
09:30:31|2.54526
09:30:33|2.54526
09:30:34|2.54698
09:30:35|2.54698
09:30:35|2.54526
09:30:37|2.54526
09:30:37|2.54526
09:30:39|2.54526
09:30:39|2.54526
09:30:40|2.54526
09:30:41|2.54526
09:30:42|2.54526
09:30:43|2.54526
09:30:44|2.54526
09:30:45|2.547
09:30:46|2.54701
09:30:47|2.54701
09:30:48|2.54701
09:30:49|2.54701
09:30:50|2.547
09:30:51|2.547
09:30:52|2.54528
09:30:53|2.54528
09:30:56|2.5468
09:30:57|2.5468
09:30:57|2.54701
09:30:59|2.54701
09:31:00|2.547
09:31:01|2.547
09:31:02|2.547
09:31:03|2.547
09:31:04|2.547
09:31:05|2.547
09:31:06|2.547
09:31:07|2.547
09:31:08|2.547
09:31:09|2.547
09:31:10|2.547
09:31:11|2.5453
09:31:13|2.5453
09:31:14|2.5453
09:31:16|2.54529
09:31:17|2.54529
09:31:18|2.54529
09:31:18|2.54529
09:31:19|2.54529
09:31:20|2.54529
09:31:21|2.54529
09:31:23|2.54529
09:31:23|2.54529
09:31:25|2.54526
09:31:25|2.54526
09:31:27|2.54526
09:31:27|2.54526
09:31:29|2.54526
09:31:29|2.54526
09:31:30|2.54526
09:31:32|2.5453
09:31:32|2.5453
09:31:33|2.5453
09:31:35|2.5453
09:31:35|2.5453
09:31:36|2.5453
09:31:37|2.5453
09:31:39|2.5453
09:31:39|2.54529
09:31:40|2.54529
09:31:41|2.54526
09:31:43|2.54526
09:31:43|2.54526
09:31:44|2.54526
09:31:46|2.54526
09:31:47|2.54526
09:31:47|2.54526
09:31:48|2.5453
09:31:49|2.5453
09:31:50|2.54526
09:31:51|2.54526
09:31:52|2.54526
09:31:54|2.54526
09:31:56|2.54526
09:31:57|2.54526
09:31:58|2.54503
09:31:59|2.54503
09:32:00|2.54503
09:32:02|2.54526
09:32:03|2.54526
09:32:04|2.54526
09:32:05|2.54526
09:32:06|2.54526
09:32:07|2.54526
09:32:08|2.54526
09:32:09|2.54526
09:32:10|2.54526
09:32:11|2.54534
09:32:12|2.54538
09:32:13|2.54538
09:32:14|2.54538
09:32:15|2.54538
09:32:15|2.54538
09:32:17|2.54538
09:32:18|2.54538
09:32:19|2.54538
09:32:20|2.54538
09:32:21|2.54538
09:32:21|2.54538
09:32:23|2.54538
09:32:24|2.54538
09:32:25|2.54538
09:32:26|2.54538
09:32:27|2.54538
09:32:28|2.54538
09:32:29|2.54504
09:32:30|2.54504
09:32:31|2.54504
09:32:32|2.54504
09:32:33|2.54516
09:32:34|2.54516
09:32:35|2.54516
09:32:36|2.54516
09:32:37|2.54516
09:32:38|2.54504
09:32:39|2.54504
09:32:40|2.54504
09:32:41|2.54504
09:32:41|2.54578
09:32:43|2.54553
09:32:44|2.54504
09:32:45|2.54504
09:32:46|2.54504
09:32:47|2.54504
09:32:48|2.54504
09:32:49|2.54504
09:32:50|2.54516
09:32:51|2.54516
09:32:51|2.54505
09:32:53|2.54505
09:32:54|2.54504
09:32:55|2.54504
09:32:57|2.54504
09:32:59|2.54504
09:33:00|2.54504
09:33:01|2.54504
09:33:03|2.54499
09:33:04|2.54499
09:33:05|2.54499
09:33:06|2.54499
09:33:08|2.54499
09:33:09|2.54503
09:33:10|2.54499
09:33:11|2.54499
09:33:12|2.54499
09:33:13|2.54499
09:33:14|2.54499
09:33:15|2.54499
09:33:16|2.54499
09:33:17|2.54503
09:33:18|2.54503
09:33:19|2.54499
09:33:20|2.54499
09:33:21|2.54499
09:33:22|2.54499
09:33:23|2.54499
09:33:24|2.54499
09:33:25|2.54499
09:33:26|2.54499
09:33:27|2.54499
09:33:28|2.54499
09:33:29|2.54499
09:33:30|2.54499
09:33:31|2.54499
09:33:32|2.54499
09:33:33|2.54499
09:33:34|2.54499
09:33:35|2.54504
09:33:36|2.54504
09:33:37|2.54504
09:33:38|2.54504
09:33:39|2.54424
09:33:40|2.54424
09:33:41|2.54424
09:33:42|2.54424
09:33:43|2.54424
09:33:44|2.54458
09:33:45|2.54458
09:33:46|2.54458
09:33:47|2.54458
09:33:48|2.54416
09:33:49|2.54416
09:33:50|2.54416
09:33:51|2.54416
09:33:52|2.54416
09:33:53|2.54416
09:33:54|2.54416
09:33:55|2.54416
09:33:56|2.54416
09:33:58|2.548
09:34:00|2.54652
09:34:01|2.54818
09:34:02|2.54818
09:34:03|2.54818
09:34:04|2.54818
09:34:05|2.54665
09:34:06|2.54665
09:34:07|2.54665
09:34:08|2.54665
09:34:09|2.54818
09:34:10|2.54818
09:34:11|2.54818
09:34:12|2.54972
09:34:13|2.54972
09:34:14|2.54972
09:34:15|2.54972
09:34:16|2.54972
09:34:17|2.54972
09:34:18|2.54667
09:34:19|2.54667
09:34:20|2.54665
09:34:21|2.54665
09:34:22|2.54523
09:34:23|2.54523
09:34:24|2.54523
09:34:25|2.54665
09:34:26|2.54968
09:34:27|2.54601
09:34:28|2.54966
09:34:29|2.54966
09:34:30|2.54966
09:34:31|2.54966
09:34:32|2.5461
09:34:33|2.54965
09:34:35|2.54614
09:34:36|2.54619
09:34:37|2.54619
09:34:38|2.54619
09:34:39|2.54619
09:34:40|2.54619
09:34:41|2.54673
09:34:42|2.54673
09:34:43|2.54673
09:34:44|2.54673
09:34:45|2.54673
09:34:46|2.54669
09:34:47|2.54669
09:34:48|2.54669
09:34:49|2.54669
09:34:50|2.54669
09:34:51|2.54665
09:34:52|2.54665
09:34:53|2.54665
09:34:54|2.54665
09:34:55|2.54665
09:34:56|2.54665
09:34:57|2.54665
09:34:58|2.54665
09:35:00|2.54665
09:35:02|2.54665
09:35:03|2.54665
09:35:04|2.54665
09:35:05|2.54665
09:35:06|2.54665
09:35:06|2.54665
09:35:08|2.5466
09:35:09|2.5466
09:35:10|2.54673
09:35:12|2.54673
09:35:12|2.54673
09:35:14|2.54673
09:35:14|2.54673
09:35:15|2.54673
09:35:16|2.54673
09:35:17|2.54665
09:35:18|2.54665
09:35:20|2.54665
09:35:20|2.54665
09:35:22|2.54665
09:35:22|2.54665
09:35:23|2.54665
09:35:25|2.54665
09:35:25|2.54665
09:35:26|2.54665
09:35:27|2.54665
09:35:28|2.54665
09:35:30|2.54666
09:35:30|2.54666
09:35:32|2.54666
09:35:33|2.54666
09:35:34|2.54665
09:35:34|2.54614
09:35:35|2.54614
09:35:36|2.54614
09:35:37|2.54614
09:35:38|2.54614
09:35:39|2.54614
09:35:40|2.54614
09:35:41|2.54614
09:35:43|2.54614
09:35:43|2.54614
09:35:44|2.54614
09:35:45|2.54614
09:35:47|2.54614
09:35:48|2.54665
09:35:48|2.54665
09:35:50|2.54665
09:35:50|2.54665
09:35:51|2.54665
09:35:52|2.54665
09:35:54|2.54665
09:35:55|2.54665
09:35:57|2.54665
09:35:57|2.54665
09:35:58|2.54651
09:36:00|2.54898
09:36:02|2.54896
09:36:04|2.54654
09:36:05|2.54887
09:36:06|2.54887
09:36:07|2.54885
09:36:08|2.54665
09:36:09|2.54883
09:36:10|2.54882
09:36:11|2.54882
09:36:12|2.54666
09:36:13|2.54882
09:36:14|2.54882
09:36:15|2.54781
09:36:16|2.54781
09:36:17|2.54781
09:36:18|2.54778
09:36:19|2.54778
09:36:20|2.54665
09:36:21|2.54665
09:36:22|2.54665
09:36:23|2.54613
09:36:24|2.54622
09:36:25|2.54622
09:36:26|2.54601
09:36:27|2.54613
09:36:28|2.54613
09:36:29|2.54613
09:36:30|2.54613
09:36:31|2.54613
09:36:32|2.54527
09:36:33|2.54527
09:36:34|2.54527
09:36:35|2.54527
09:36:36|2.54527
09:36:37|2.54527
09:36:38|2.54527
09:36:39|2.54527
09:36:40|2.54527
09:36:41|2.54524
09:36:42|2.54338
09:36:43|2.543
09:36:44|2.543
09:36:45|2.543
09:36:46|2.543
09:36:47|2.543
09:36:48|2.54513
09:36:49|2.54513
09:36:50|2.54513
09:36:51|2.54513
09:36:52|2.54513
09:36:53|2.54513
09:36:54|2.54513
09:36:55|2.54513
09:36:56|2.54513
09:36:57|2.54513
09:36:58|2.54513
09:36:59|2.54513
09:37:00|2.54513
09:37:02|2.54513
09:37:03|2.54513
09:37:04|2.54303
09:37:06|2.54303
09:37:06|2.54513
09:37:09|2.54302
09:37:09|2.54302
09:37:10|2.54302
09:37:11|2.54302
09:37:12|2.54302
09:37:13|2.54302
09:37:14|2.54303
09:37:15|2.54303
09:37:16|2.54303
09:37:17|2.54303
09:37:18|2.54303
09:37:19|2.54303
09:37:20|2.54303
09:37:21|2.54303
09:37:22|2.54303
09:37:23|2.54303
09:37:24|2.54303
09:37:25|2.54303
09:37:26|2.54303
09:37:27|2.54303
09:37:28|2.54305
09:37:29|2.54305
09:37:30|2.54305
09:37:31|2.54526
09:37:32|2.54526
09:37:33|2.54526
09:37:35|2.54526
09:37:36|2.54526
09:37:37|2.54527
09:37:38|2.54527
09:37:40|2.54527
09:37:41|2.54416
09:37:42|2.54416
09:37:43|2.54416
09:37:44|2.54416
09:37:45|2.54416
09:37:46|2.54416
09:37:47|2.54471
09:37:48|2.54471
09:37:49|2.54471
09:37:50|2.54417
09:37:51|2.54479
09:37:52|2.54479
09:37:53|2.54478
09:37:54|2.54478
09:37:55|2.54478
09:37:56|2.54478
09:37:57|2.54478
09:37:58|2.54478
09:37:59|2.54478
09:38:00|2.54478
09:38:01|2.54416
09:38:02|2.54416
09:38:04|2.54416
09:38:05|2.54416
09:38:06|2.54416
09:38:07|2.54416
09:38:08|2.54416
09:38:09|2.54416
09:38:10|2.54416
09:38:11|2.54326
09:38:12|2.54326
09:38:13|2.54326
09:38:14|2.54326
09:38:15|2.54326
09:38:16|2.54326
09:38:17|2.54326
09:38:18|2.54313
09:38:19|2.54313
09:38:20|2.54104
09:38:21|2.54104
09:38:22|2.54104
09:38:23|2.54104
09:38:24|2.54311
09:38:25|2.54311
09:38:26|2.54311
09:38:27|2.54104
09:38:28|2.54311
09:38:29|2.54311
09:38:30|2.54104
09:38:31|2.54017
09:38:32|2.54016
09:38:33|2.54016
09:38:34|2.54016
09:38:35|2.54002
09:38:36|2.54002
09:38:37|2.54002
09:38:38|2.54001
09:38:39|2.54001
09:38:40|2.54002
09:38:41|2.54001
09:38:42|2.54001
09:38:43|2.54002
09:38:44|2.54002
09:38:45|2.54002
09:38:46|2.54002
09:38:47|2.54002
09:38:48|2.54002
09:38:49|2.54008
09:38:50|2.54008
09:38:51|2.54
09:38:52|2.54
09:38:53|2.54
09:38:54|2.54001
09:38:56|2.54001
09:38:56|2.54
09:38:57|2.54
09:38:58|2.54
09:38:59|2.53976
09:39:00|2.53976
09:39:01|2.53976
09:39:03|2.53976
09:39:04|2.53976
09:39:05|2.53976
09:39:06|2.53976
09:39:07|2.53937
09:39:08|2.53937
09:39:09|2.53937
09:39:11|2.53937
09:39:12|2.53976
09:39:12|2.53976
09:39:14|2.53976
09:39:15|2.53976
09:39:15|2.53976
09:39:16|2.53976
09:39:17|2.53976
09:39:20|2.53976
09:39:20|2.53976
09:39:21|2.53999
09:39:22|2.53999
09:39:24|2.53999
09:39:25|2.53999
09:39:26|2.53999
09:39:26|2.53999
09:39:27|2.53976
09:39:29|2.53984
09:39:29|2.53984
09:39:31|2.53976
09:39:32|2.54432
09:39:33|2.54448
09:39:33|2.545
09:39:35|2.545
09:39:35|2.545
09:39:36|2.545
09:39:38|2.54491
09:39:38|2.54526
09:39:40|2.54494
09:39:41|2.54494
09:39:41|2.54494
09:39:42|2.54494
09:39:43|2.54501
09:39:44|2.54501
09:39:45|2.54501
09:39:47|2.54501
09:39:47|2.54501
09:39:48|2.54501
09:39:49|2.55033
09:39:50|2.55114
09:39:51|2.55228
09:39:52|2.55228
09:39:54|2.55222
09:39:54|2.55222
09:39:56|2.55221
09:39:57|2.55221
09:39:57|2.55221
09:39:59|2.55221
09:39:59|2.55221
09:40:00|2.55221
09:40:01|2.55221
09:40:03|2.55221
09:40:05|2.55221
09:40:06|2.55023
09:40:08|2.55023
09:40:10|2.55023
09:40:11|2.55023
09:40:12|2.55023
09:40:13|2.55023
09:40:15|2.55023
09:40:16|2.55023
09:40:17|2.55023
09:40:18|2.55023
09:40:19|2.55023
09:40:20|2.55023
09:40:21|2.55023
09:40:22|2.55023
09:40:23|2.55023
09:40:23|2.55023
09:40:25|2.55023
09:40:26|2.55023
09:40:27|2.55023
09:40:28|2.55023
09:40:29|2.55023
09:40:30|2.55021
09:40:31|2.55021
09:40:32|2.55021
09:40:32|2.55021
09:40:34|2.55021
09:40:35|2.55021
09:40:36|2.55021
09:40:36|2.55021
09:40:38|2.55021
09:40:39|2.55021
09:40:40|2.55021
09:40:41|2.55019
09:40:41|2.55019
09:40:43|2.55019
09:40:44|2.55019
09:40:45|2.55021
09:40:46|2.55021
09:40:47|2.55021
09:40:48|2.55019
09:40:49|2.55019
09:40:50|2.55018
09:40:51|2.55019
09:40:52|2.55019
09:40:53|2.55019
09:40:54|2.55018
09:40:55|2.55018
09:40:56|2.55019
09:40:57|2.55019
09:40:58|2.55013
09:40:59|2.55019
09:41:00|2.55019
09:41:01|2.55019
09:41:02|2.55019
09:41:03|2.55019
09:41:04|2.55019
09:41:06|2.55014
09:41:07|2.55014
09:41:09|2.55014
09:41:10|2.55014
09:41:11|2.55014
09:41:11|2.55014
09:41:13|2.55014
09:41:13|2.55014
09:41:15|2.55014
09:41:15|2.55014
09:41:17|2.55014
09:41:18|2.55013
09:41:19|2.55013
09:41:20|2.55013
09:41:21|2.55013
09:41:22|2.55013
09:41:22|2.55013
09:41:24|2.55013
09:41:24|2.55013
09:41:26|2.55
09:41:27|2.55014
09:41:28|2.55
09:41:28|2.55
09:41:30|2.55
09:41:31|2.55
09:41:33|2.55
09:41:33|2.54955
09:41:34|2.54897
09:41:35|2.54757
09:41:36|2.54745
09:41:37|2.54745
09:41:39|2.54745
09:41:40|2.54745
09:41:41|2.5446
09:41:42|2.5446
09:41:43|2.5446
09:41:44|2.54362
09:41:45|2.54362
09:41:46|2.54362
09:41:48|2.54362
09:41:49|2.54351
09:41:50|2.54351
09:41:51|2.54351
09:41:52|2.54259
09:41:53|2.5426
09:41:54|2.5426
09:41:55|2.5426
09:41:56|2.5426
09:41:57|2.5426
09:41:58|2.5426
09:41:59|2.5426
09:42:00|2.5426
09:42:01|2.5426
09:42:02|2.54428
09:42:03|2.54428
09:42:04|2.54428
09:42:05|2.54428
09:42:07|2.54428
09:42:09|2.54428
09:42:09|2.54428
09:42:11|2.54428
09:42:13|2.54428
09:42:14|2.54428
09:42:15|2.54428
09:42:17|2.54428
09:42:18|2.54428
09:42:19|2.54428
09:42:20|2.54428
09:42:21|2.54258
09:42:22|2.54258
09:42:23|2.54258
09:42:24|2.54258
09:42:25|2.54258
09:42:26|2.54258
09:42:27|2.54258
09:42:28|2.54258
09:42:29|2.54258
09:42:30|2.54258
09:42:32|2.54258
09:42:33|2.54258
09:42:34|2.54258
09:42:35|2.54258
09:42:36|2.54257
09:42:37|2.54257
09:42:38|2.54257
09:42:39|2.54256
09:42:40|2.54256
09:42:41|2.54256
09:42:42|2.54257
09:42:43|2.54256
09:42:44|2.54256
09:42:45|2.54256
09:42:46|2.54256
09:42:47|2.54256
09:42:48|2.54261
09:42:49|2.54256
09:42:50|2.54256
09:42:51|2.54256
09:42:53|2.54256
09:42:54|2.54256
09:42:55|2.54256
09:42:56|2.54256
09:42:57|2.54592
09:42:57|2.54592
09:42:59|2.54592
09:43:00|2.54592
09:43:01|2.54592
09:43:02|2.54592
09:43:03|2.54509
09:43:04|2.54509
09:43:05|2.54509
09:43:06|2.54509
09:43:08|2.54816
09:43:10|2.54887
09:43:10|2.54887
09:43:11|2.54887
09:43:12|2.54887
09:43:13|2.54887
09:43:15|2.54816
09:43:16|2.54816
09:43:17|2.54816
09:43:18|2.54816
09:43:19|2.54816
09:43:20|2.54816
09:43:21|2.54518
09:43:23|2.54523
09:43:24|2.54522
09:43:25|2.54522
09:43:27|2.54522
09:43:28|2.54522
09:43:29|2.54569
09:43:30|2.54569
09:43:31|2.54924
09:43:32|2.54924
09:43:33|2.54924
09:43:34|2.54654
09:43:35|2.54654
09:43:36|2.54654
09:43:37|2.54654
09:43:38|2.54654
09:43:39|2.54654
09:43:40|2.54654
09:43:41|2.54654
09:43:42|2.54654
09:43:43|2.54591
09:43:44|2.54591
09:43:45|2.54591
09:43:46|2.54591
09:43:47|2.54654
09:43:48|2.54654
09:43:50|2.54637
09:43:50|2.54637
09:43:51|2.54637
09:43:52|2.54658
09:43:53|2.54658
09:43:54|2.54637
09:43:55|2.54637
09:43:56|2.54637
09:43:57|2.54637
09:43:58|2.54658
09:43:59|2.54658
09:44:01|2.54658
09:44:01|2.54666
09:44:02|2.54666
09:44:03|2.54666
09:44:04|2.54659
09:44:05|2.54659
09:44:06|2.54652
09:44:08|2.54656
09:44:10|2.54655
09:44:11|2.54656
09:44:13|2.54655
09:44:14|2.54656
09:44:15|2.54656
09:44:16|2.54655
09:44:16|2.54656
09:44:18|2.54656
09:44:19|2.54656
09:44:19|2.54656
09:44:21|2.54663
09:44:23|2.54663
09:44:23|2.5457
09:44:24|2.5457
09:44:25|2.5457
09:44:27|2.5457
09:44:28|2.54663
09:44:28|2.54663
09:44:29|2.54663
09:44:31|2.5457
09:44:31|2.5457
09:44:32|2.5457
09:44:33|2.54662
09:44:34|2.5457
09:44:35|2.5457
09:44:37|2.5457
09:44:38|2.5457
09:44:39|2.5457
09:44:39|2.5457
09:44:40|2.54572
09:44:42|2.54572
09:44:43|2.54572
09:44:43|2.54572
09:44:45|2.54572
09:44:46|2.54573
09:44:47|2.54573
09:44:49|2.54573
09:44:49|2.54573
09:44:50|2.54573
09:44:52|2.54573
09:44:52|2.54573
09:44:53|2.54573
09:44:54|2.54573
09:44:55|2.54573
09:44:56|2.54573
09:44:57|2.54573
09:44:58|2.54573
09:44:59|2.54573
09:45:00|2.54573
09:45:01|2.54573
09:45:02|2.54573
09:45:03|2.54573
09:45:04|2.54573
09:45:05|2.54573
09:45:06|2.54573
09:45:07|2.54573
09:45:08|2.54573
09:45:10|2.54573
09:45:10|2.54573
09:45:12|2.54573
09:45:13|2.54573
09:45:15|2.54573
09:45:16|2.54574
09:45:17|2.54574
09:45:18|2.54574
09:45:19|2.54574
09:45:20|2.54574
09:45:21|2.54574
09:45:23|2.54574
09:45:24|2.54573
09:45:25|2.54574
09:45:27|2.54574
09:45:28|2.54573
09:45:29|2.54574
09:45:30|2.5467
09:45:31|2.5467
09:45:31|2.54679
09:45:33|2.54679
09:45:34|2.54679
09:45:35|2.54679
09:45:36|2.54679
09:45:36|2.54672
09:45:38|2.54672
09:45:38|2.54672
09:45:39|2.54672
09:45:41|2.54672
09:45:42|2.54672
09:45:43|2.54672
09:45:44|2.54764
09:45:44|2.54764
09:45:45|2.54764
09:45:47|2.54764
09:45:48|2.54764
09:45:49|2.54763
09:45:49|2.54763
09:45:51|2.54763
09:45:52|2.54672
09:45:53|2.54672
09:45:54|2.54672
09:45:55|2.54672
09:45:55|2.54672
09:45:57|2.54672
09:45:58|2.54672
09:45:58|2.54672
09:46:00|2.54672
09:46:00|2.54672
09:46:01|2.54672
09:46:02|2.54672
09:46:03|2.54672
09:46:05|2.54672
09:46:05|2.54672
09:46:06|2.54748
09:46:08|2.54748
09:46:08|2.54748
09:46:11|2.54748
09:46:13|2.54748
09:46:14|2.54751
09:46:15|2.54751
09:46:16|2.54752
09:46:17|2.54752
09:46:18|2.54752
09:46:19|2.54752
09:46:21|2.54752
09:46:23|2.54752
09:46:24|2.54752
09:46:25|2.54752
09:46:26|2.54762
09:46:27|2.54752
09:46:27|2.54752
09:46:29|2.54762
09:46:30|2.54762
09:46:31|2.54762
09:46:32|2.54762
09:46:33|2.54767
09:46:34|2.54767
09:46:35|2.54767
09:46:36|2.54767
09:46:38|2.54767
09:46:39|2.54761
09:46:40|2.54761
09:46:40|2.54761
09:46:42|2.54761
09:46:43|2.54761
09:46:43|2.5476
09:46:45|2.5476
09:46:45|2.54759
09:46:47|2.54759
09:46:47|2.54758
09:46:49|2.54748
09:46:49|2.54748
09:46:50|2.54747
09:46:52|2.54747
09:46:52|2.54747
09:46:54|2.54747
09:46:55|2.5476
09:46:56|2.5476
09:46:56|2.54676
09:46:58|2.54676
09:46:59|2.5476
09:47:00|2.5476
09:47:00|2.54748
09:47:01|2.54748
09:47:03|2.54748
09:47:03|2.54748
09:47:04|2.54748
09:47:06|2.5475
09:47:06|2.54748
09:47:07|2.54748
09:47:09|2.54749
09:47:09|2.54749
09:47:12|2.54749
09:47:12|2.54761
09:47:14|2.54748
09:47:15|2.54748
09:47:16|2.5475
09:47:17|2.54761
09:47:19|2.54748
09:47:20|2.54748
09:47:21|2.5476
09:47:22|2.5476
09:47:23|2.54754
09:47:24|2.54754
09:47:25|2.54754
09:47:27|2.5476
09:47:28|2.5476
09:47:29|2.5476
09:47:30|2.5476
09:47:31|2.5476
09:47:32|2.5476
09:47:33|2.5475
09:47:34|2.5476
09:47:35|2.54757
09:47:36|2.54757
09:47:37|2.54757
09:47:38|2.54757
09:47:39|2.54757
09:47:40|2.54747
09:47:41|2.54759
09:47:41|2.54759
09:47:43|2.54758
09:47:43|2.54759
09:47:44|2.54759
09:47:46|2.54759
09:47:47|2.5476
09:47:48|2.5476
09:47:49|2.5476
09:47:50|2.54758
09:47:51|2.54758
09:47:52|2.54761
09:47:53|2.54761
09:47:54|2.54761
09:47:55|2.54747
09:47:56|2.54747
09:47:57|2.54747
09:47:57|2.54747
09:47:59|2.54747
09:48:00|2.54747
09:48:02|2.5467
09:48:03|2.54668
09:48:04|2.54668
09:48:04|2.54668
09:48:06|2.54668
09:48:06|2.54668
09:48:08|2.54668
09:48:08|2.54668
09:48:10|2.54668
09:48:11|2.54682
09:48:13|2.54682
09:48:15|2.54573
09:48:15|2.54573
09:48:17|2.54573
09:48:18|2.54573
09:48:19|2.54573
09:48:20|2.54573
09:48:21|2.5451
09:48:23|2.5451
09:48:24|2.54576
09:48:25|2.54553
09:48:26|2.54553
09:48:27|2.54553
09:48:28|2.54553
09:48:29|2.54511
09:48:30|2.54511
09:48:30|2.54511
09:48:32|2.54511
09:48:33|2.54511
09:48:34|2.54511
09:48:35|2.54511
09:48:36|2.54511
09:48:37|2.54511
09:48:38|2.54511
09:48:39|2.54398
09:48:40|2.54398
09:48:41|2.54432
09:48:42|2.54432
09:48:43|2.54432
09:48:44|2.54388
09:48:45|2.54388
09:48:46|2.54388
09:48:47|2.54388
09:48:48|2.54388
09:48:49|2.54381
09:48:50|2.54381
09:48:51|2.54354
09:48:52|2.54354
09:48:53|2.54375
09:48:54|2.54375
09:48:55|2.54375
09:48:56|2.54375
09:48:57|2.54375
09:48:58|2.54375
09:48:59|2.54355
09:49:00|2.54355
09:49:01|2.54355
09:49:02|2.54363
09:49:03|2.54363
09:49:04|2.54363
09:49:05|2.54363
09:49:06|2.54385
09:49:07|2.54383
09:49:08|2.54381
09:49:09|2.54381
09:49:10|2.54381
09:49:11|2.54373
09:49:12|2.54356
09:49:13|2.54356
09:49:15|2.54356
09:49:16|2.54374
09:49:18|2.54357
09:49:19|2.54375
09:49:20|2.54375
09:49:22|2.54375
09:49:23|2.54375
09:49:23|2.54357
09:49:24|2.54388
09:49:25|2.54432
09:49:26|2.54432
09:49:27|2.5451
09:49:28|2.54359
09:49:30|2.54359
09:49:30|2.54359
09:49:32|2.54363
09:49:33|2.54509
09:49:34|2.54506
09:49:35|2.54359
09:49:36|2.5451
09:49:37|2.54359
09:49:38|2.54359
09:49:39|2.54371
09:49:40|2.54371
09:49:41|2.54371
09:49:42|2.54364
09:49:43|2.54364
09:49:44|2.54364
09:49:45|2.54364
09:49:46|2.54364
09:49:47|2.54367
09:49:48|2.54367
09:49:49|2.54367
09:49:50|2.54368
09:49:51|2.54368
09:49:52|2.54368
09:49:53|2.54368
09:49:54|2.54368
09:49:55|2.54368
09:49:56|2.54368
09:49:57|2.54369
09:49:58|2.54369
09:49:59|2.54369
09:50:00|2.54369
09:50:01|2.54368
09:50:02|2.54368
09:50:03|2.54368
09:50:04|2.54368
09:50:05|2.5437
09:50:06|2.54371
09:50:07|2.54371
09:50:08|2.54371
09:50:09|2.54371
09:50:10|2.54368
09:50:11|2.54368
09:50:12|2.54368
09:50:13|2.54368
09:50:15|2.54371
09:50:16|2.54371
09:50:17|2.54371
09:50:18|2.54371
09:50:20|2.54371
09:50:21|2.54371
09:50:22|2.54371
09:50:23|2.54368
09:50:24|2.54368
09:50:25|2.54368
09:50:27|2.54371
09:50:27|2.54371
09:50:29|2.54368
09:50:29|2.54368
09:50:30|2.54368
09:50:32|2.54368
09:50:33|2.54368
09:50:33|2.54368
09:50:34|2.54368
09:50:36|2.54368
09:50:36|2.54368
09:50:38|2.54368
09:50:38|2.54368
09:50:39|2.54368
09:50:41|2.54368
09:50:41|2.54368
09:50:42|2.54368
09:50:44|2.54368
09:50:45|2.54368
09:50:46|2.54368
09:50:46|2.54368
09:50:48|2.54368
09:50:49|2.54367
09:50:50|2.54368
09:50:51|2.54368
09:50:52|2.54511
09:50:53|2.54511
09:50:54|2.54761
09:50:55|2.54761
09:50:57|2.54761
09:50:57|2.55
09:50:59|2.55
09:50:59|2.55
09:51:01|2.55
09:51:02|2.55
09:51:02|2.55
09:51:03|2.55
09:51:04|2.55
09:51:06|2.55
09:51:06|2.55
09:51:07|2.54998
09:51:08|2.54998
09:51:09|2.54998
09:51:10|2.5483
09:51:11|2.54915
09:51:12|2.54915
09:51:14|2.54915
09:51:14|2.54682
09:51:17|2.54549
09:51:18|2.54706
09:51:20|2.54706
09:51:20|2.5455
09:51:22|2.5455
09:51:24|2.5455
09:51:25|2.54554
09:51:26|2.54552
09:51:27|2.54552
09:51:28|2.54495
09:51:29|2.545
09:51:30|2.5445
09:51:31|2.54354
09:51:32|2.54354
09:51:33|2.54508
09:51:34|2.54506
09:51:35|2.54467
09:51:36|2.54431
09:51:37|2.54431
09:51:38|2.54431
09:51:39|2.54431
09:51:40|2.54433
09:51:41|2.54437
09:51:42|2.54354
09:51:43|2.54354
09:51:44|2.54354
09:51:45|2.54434
09:51:46|2.54354
09:51:47|2.54354
09:51:48|2.54429
09:51:49|2.54429
09:51:50|2.54429
09:51:51|2.54429
09:51:52|2.54429
09:51:52|2.54429
09:51:54|2.54429
09:51:55|2.54429
09:51:56|2.54429
09:51:57|2.54429
09:51:58|2.54429
09:51:59|2.54429
09:52:00|2.54429
09:52:01|2.54429
09:52:02|2.54429
09:52:03|2.5436
09:52:04|2.5436
09:52:05|2.5436
09:52:06|2.5436
09:52:06|2.5436
09:52:08|2.5436
09:52:09|2.5436
09:52:09|2.5436
09:52:10|2.5436
09:52:12|2.5436
09:52:13|2.5436
09:52:13|2.54424
09:52:15|2.54424
09:52:17|2.54424
09:52:18|2.54439
09:52:19|2.54439
09:52:20|2.54439
09:52:20|2.54356
09:52:22|2.5436
09:52:23|2.5436
09:52:24|2.5436
09:52:25|2.5436
09:52:26|2.5436
09:52:27|2.5436
09:52:27|2.5436
09:52:29|2.5436
09:52:30|2.5436
09:52:31|2.5436
09:52:32|2.54622
09:52:33|2.54705
09:52:33|2.54489
09:52:35|2.54489
09:52:36|2.54489
09:52:37|2.54489
09:52:38|2.54489
09:52:39|2.54489
09:52:40|2.54549
09:52:41|2.54549
09:52:41|2.54549
09:52:42|2.54549
09:52:44|2.54549
09:52:45|2.54549
09:52:45|2.54549
09:52:47|2.54355
09:52:47|2.54355
09:52:49|2.54355
09:52:50|2.54355
09:52:51|2.54355
09:52:52|2.54355
09:52:53|2.54355
09:52:53|2.54355
09:52:55|2.54355
09:52:56|2.54355
09:52:58|2.54355
09:53:00|2.54355
09:53:00|2.54355
09:53:01|2.54355
09:53:02|2.54358
09:53:03|2.54358
09:53:04|2.54358
09:53:05|2.54358
09:53:06|2.54358
09:53:07|2.54358
09:53:08|2.54355
09:53:09|2.54355
09:53:10|2.54355
09:53:11|2.54355
09:53:12|2.54355
09:53:13|2.54355
09:53:15|2.54355
09:53:15|2.54355
09:53:17|2.54355
09:53:18|2.54355
09:53:20|2.54355
09:53:21|2.54355
09:53:22|2.54354
09:53:23|2.54354
09:53:24|2.54354
09:53:25|2.5435
09:53:26|2.5435
09:53:27|2.54353
09:53:28|2.54353
09:53:29|2.54353
09:53:30|2.54353
09:53:31|2.54353
09:53:32|2.54353
09:53:33|2.54353
09:53:34|2.54353
09:53:35|2.54353
09:53:36|2.54353
09:53:37|2.54353
09:53:39|2.54353
09:53:39|2.54353
09:53:41|2.54353
09:53:42|2.54359
09:53:43|2.54359
09:53:44|2.54357
09:53:45|2.54357
09:53:46|2.54358
09:53:47|2.54358
09:53:48|2.54358
09:53:49|2.54358
09:53:50|2.54358
09:53:51|2.54359
09:53:52|2.54356
09:53:52|2.54356
09:53:54|2.5435
09:53:55|2.54348
09:53:56|2.54348
09:53:57|2.54346
09:53:58|2.54346
09:53:59|2.54346
09:53:59|2.54346
09:54:01|2.54342
09:54:02|2.5431
09:54:03|2.54218
09:54:04|2.54218
09:54:05|2.54156
09:54:07|2.54113
09:54:08|2.54098
09:54:10|2.54113
09:54:10|2.54114
09:54:11|2.54113
09:54:12|2.54115
09:54:13|2.54057
09:54:14|2.54057
09:54:15|2.54057
09:54:16|2.54001
09:54:18|2.54057
09:54:20|2.54057
09:54:21|2.54057
09:54:22|2.54001
09:54:23|2.54001
09:54:24|2.54001
09:54:25|2.54001
09:54:27|2.54057
09:54:28|2.54001
09:54:29|2.54001
09:54:30|2.54002
09:54:30|2.54167
09:54:31|2.54167
09:54:34|2.54001
09:54:34|2.54001
09:54:36|2.54001
09:54:37|2.54005
09:54:37|2.54013
09:54:39|2.54013
09:54:39|2.54005
09:54:40|2.54005
09:54:41|2.54005
09:54:42|2.54005
09:54:44|2.54005
09:54:45|2.54005
09:54:46|2.54005
09:54:47|2.54005
09:54:48|2.54005
09:54:49|2.54005
09:54:50|2.54005
09:54:51|2.54005
09:54:52|2.54005
09:54:53|2.54005
09:54:54|2.54005
09:54:55|2.54005
09:54:56|2.54005
09:54:57|2.54005
09:54:58|2.54005
09:54:59|2.54005
09:55:00|2.54005
09:55:01|2.54005
09:55:02|2.54001
09:55:03|2.54001
09:55:04|2.54
09:55:05|2.54
09:55:06|2.53953
09:55:07|2.53953
09:55:08|2.5395
09:55:09|2.5395
09:55:10|2.53942
09:55:11|2.53942
09:55:12|2.53942
09:55:14|2.53942
09:55:15|2.53942
09:55:16|2.53942
09:55:16|2.53942
09:55:18|2.53942
09:55:20|2.53971
09:55:21|2.53919
09:55:22|2.53919
09:55:24|2.53919
09:55:26|2.53796
09:55:26|2.53737
09:55:27|2.53921
09:55:29|2.53921
09:55:30|2.53838
09:55:30|2.53677
09:55:31|2.53995
09:55:34|2.54008
09:55:34|2.54008
09:55:36|2.54008
09:55:36|2.54008
09:55:37|2.54008
09:55:38|2.54008
09:55:39|2.54008
09:55:41|2.54008
09:55:41|2.54008
09:55:43|2.54008
09:55:43|2.54008
09:55:44|2.54008
09:55:45|2.53852
09:55:46|2.53852
09:55:47|2.53852
09:55:48|2.53852
09:55:49|2.53852
09:55:50|2.53852
09:55:51|2.5393
09:55:52|2.5393
09:55:53|2.5393
09:55:54|2.54007
09:55:55|2.54007
09:55:56|2.54007
09:55:57|2.54007
09:55:59|2.54007
09:56:00|2.54007
09:56:01|2.54007
09:56:02|2.5393
09:56:03|2.5393
09:56:04|2.5393
09:56:05|2.5393
09:56:07|2.5393
09:56:07|2.5393
09:56:08|2.5393
09:56:09|2.5393
09:56:10|2.53766
09:56:11|2.54
09:56:12|2.54
09:56:13|2.54
09:56:14|2.54
09:56:16|2.54
09:56:17|2.54
09:56:18|2.539
09:56:19|2.53766
09:56:21|2.53766
09:56:23|2.539
09:56:25|2.53912
09:56:25|2.53912
09:56:27|2.5384
09:56:27|2.5377
09:56:29|2.5377
09:56:30|2.53766
09:56:31|2.53766
09:56:32|2.53654
09:56:34|2.53604
09:56:35|2.53655
09:56:36|2.53655
09:56:37|2.53655
09:56:39|2.53773
09:56:40|2.53773
09:56:41|2.53773
09:56:42|2.53773
09:56:43|2.53605
09:56:44|2.53605
09:56:45|2.53773
09:56:46|2.53773
09:56:47|2.53604
09:56:48|2.53772
09:56:49|2.53772
09:56:50|2.53609
09:56:51|2.53609
09:56:52|2.53609
09:56:53|2.53609
09:56:54|2.53609
09:56:55|2.53609
09:56:56|2.53609
09:56:57|2.53609
09:56:58|2.53613
09:56:59|2.53613
09:57:00|2.53613
09:57:01|2.53613
09:57:02|2.53613
09:57:03|2.53609
09:57:04|2.53609
09:57:05|2.53773
09:57:06|2.53773
09:57:07|2.53773
09:57:08|2.53773
09:57:09|2.53773
09:57:10|2.53773
09:57:11|2.53916
09:57:12|2.535
09:57:13|2.535
09:57:14|2.53786
09:57:15|2.53786
09:57:16|2.53786
09:57:17|2.53786
09:57:18|2.53786
09:57:19|2.53617
09:57:20|2.53617
09:57:22|2.53786
09:57:23|2.53786
09:57:24|2.5351
09:57:25|2.53907
09:57:27|2.53907
09:57:28|2.53907
09:57:30|2.53617
09:57:31|2.53512
09:57:32|2.53507
09:57:33|2.53913
09:57:34|2.5354
09:57:35|2.5354
09:57:36|2.5354
09:57:37|2.5354
09:57:38|2.5391
09:57:39|2.53665
09:57:40|2.53665
09:57:41|2.53665
09:57:42|2.53665
09:57:43|2.53665
09:57:44|2.53669
09:57:45|2.53669
09:57:46|2.53669
09:57:47|2.53754
09:57:48|2.53816
09:57:49|2.53746
09:57:50|2.53746
09:57:51|2.53746
09:57:52|2.5375
09:57:53|2.5375
09:57:55|2.53746
09:57:55|2.53758
09:57:57|2.5375
09:57:58|2.5375
09:57:59|2.5375
09:58:00|2.53754
09:58:00|2.53666
09:58:02|2.53666
09:58:02|2.53666
09:58:03|2.53645
09:58:05|2.53653
09:58:06|2.53653
09:58:07|2.53653
09:58:07|2.53653
09:58:09|2.53653
09:58:10|2.53648
09:58:10|2.53648
09:58:12|2.5375
09:58:12|2.5375
09:58:14|2.5375
09:58:15|2.53644
09:58:16|2.53644
09:58:17|2.53644
09:58:17|2.53644
09:58:18|2.53644
09:58:20|2.53781
09:58:21|2.53655
09:58:21|2.53655
09:58:24|2.53648
09:58:26|2.53652
09:58:27|2.53652
09:58:28|2.53652
09:58:29|2.53652
09:58:30|2.53648
09:58:31|2.53648
09:58:32|2.53648
09:58:33|2.53652
09:58:34|2.5379
09:58:35|2.53652
09:58:36|2.53652
09:58:37|2.53652
09:58:38|2.53652
09:58:40|2.53652
09:58:40|2.53652
09:58:41|2.5365
09:58:42|2.5365
09:58:43|2.5365
09:58:44|2.53652
09:58:45|2.53649
09:58:46|2.53649
09:58:47|2.53645
09:58:48|2.53645
09:58:49|2.53645
09:58:50|2.53645
09:58:51|2.53645
09:58:52|2.53645
09:58:53|2.53645
09:58:54|2.53645
09:58:55|2.53645
09:58:57|2.53645
09:58:57|2.53645
09:58:58|2.53645
09:58:59|2.53645
09:59:00|2.53645
09:59:01|2.53645
09:59:02|2.53645
09:59:03|2.53645
09:59:04|2.53645
09:59:05|2.53645
09:59:06|2.53645
09:59:07|2.53645
09:59:08|2.53645
09:59:10|2.53645
09:59:10|2.53645
09:59:11|2.53645
09:59:12|2.53645
09:59:13|2.53645
09:59:14|2.53645
09:59:15|2.53645
09:59:16|2.53645
09:59:17|2.53652
09:59:18|2.53652
09:59:19|2.53652
09:59:21|2.53652
09:59:21|2.536
09:59:23|2.53652
09:59:25|2.53652
09:59:27|2.536
09:59:28|2.53652
09:59:29|2.53657
09:59:31|2.5365
09:59:31|2.5365
09:59:32|2.5365
09:59:33|2.5365
09:59:35|2.5365
09:59:35|2.5365
09:59:37|2.5365
09:59:38|2.53565
09:59:39|2.53652
09:59:40|2.53652
09:59:41|2.53652
09:59:42|2.53652
09:59:43|2.53652
09:59:43|2.53652
09:59:46|2.53652
09:59:47|2.53652
09:59:47|2.53612
09:59:49|2.53616
09:59:50|2.53616
09:59:50|2.53612
09:59:52|2.53612
09:59:52|2.53612
09:59:55|2.53612
09:59:55|2.53612
09:59:56|2.53612
09:59:57|2.53612
09:59:58|2.53612
09:59:59|2.53612
10:00:00|2.53612
10:00:01|2.53612
10:00:02|2.5357
10:00:03|2.53611
10:00:04|2.53611
10:00:05|2.53611
10:00:06|2.53611
10:00:07|2.5357
10:00:08|2.53566
10:00:09|2.53566
10:00:10|2.53566
10:00:11|2.53566
10:00:13|2.53566
10:00:14|2.53566
10:00:15|2.53566
10:00:16|2.53566
10:00:17|2.53566
10:00:18|2.536
10:00:19|2.536
10:00:21|2.536
10:00:22|2.536
10:00:23|2.5356
10:00:25|2.5356
10:00:26|2.5356
10:00:27|2.53608
10:00:28|2.5356
10:00:29|2.5356
10:00:30|2.5356
10:00:31|2.5356
10:00:32|2.5356
10:00:33|2.5356
10:00:35|2.5356
10:00:36|2.53548
10:00:37|2.53548
10:00:38|2.53559
10:00:39|2.53559
10:00:40|2.53548
10:00:41|2.53608
10:00:42|2.53608
10:00:43|2.53608
10:00:43|2.53592
10:00:44|2.53592
10:00:46|2.53592
10:00:47|2.53592
10:00:48|2.53592
10:00:49|2.53592
10:00:50|2.53592
10:00:51|2.53592
10:00:52|2.53592
10:00:53|2.53592
10:00:54|2.53592
10:00:55|2.53592
10:00:56|2.53596
10:00:57|2.53596
10:00:58|2.536
10:00:59|2.536
10:01:00|2.53596
10:01:02|2.53596
10:01:04|2.53596
10:01:04|2.53596
10:01:05|2.53596
10:01:06|2.53596
10:01:07|2.53596
10:01:08|2.53596
10:01:10|2.53596
10:01:10|2.53596
10:01:11|2.53608
10:01:12|2.53608
10:01:13|2.53608
10:01:14|2.53608
10:01:15|2.53608
10:01:16|2.53608
10:01:17|2.53608
10:01:18|2.53608
10:01:19|2.53611
10:01:20|2.53596
10:01:21|2.53596
10:01:22|2.53596
10:01:23|2.53596
10:01:25|2.536
10:01:27|2.536
10:01:28|2.536
10:01:29|2.5361
10:01:31|2.53611
10:01:32|2.53611
10:01:33|2.5361
10:01:34|2.5361
10:01:35|2.5361
10:01:36|2.5361
10:01:37|2.5361
10:01:38|2.5361
10:01:39|2.5361
10:01:40|2.5361
10:01:41|2.5361
10:01:42|2.5361
10:01:43|2.5361
10:01:44|2.5361
10:01:45|2.5361
10:01:46|2.5361
10:01:47|2.5361
10:01:48|2.5361
10:01:49|2.5361
10:01:50|2.53609
10:01:51|2.53609
10:01:52|2.53609
10:01:53|2.53609
10:01:54|2.53609
10:01:55|2.53609
10:01:56|2.53609
10:01:57|2.53609
10:01:58|2.53609
10:01:59|2.53609
10:02:00|2.53609
10:02:02|2.53609
10:02:03|2.536
10:02:04|2.53609
10:02:05|2.53604
10:02:06|2.53604
10:02:07|2.53604
10:02:08|2.53604
10:02:09|2.53609
10:02:10|2.53608
10:02:11|2.53608
10:02:12|2.53608
10:02:13|2.53608
10:02:14|2.536
10:02:15|2.53604
10:02:16|2.5361
10:02:17|2.53604
10:02:18|2.53606
10:02:19|2.53608
10:02:20|2.53604
10:02:21|2.53604
10:02:22|2.53551
10:02:23|2.535
10:02:24|2.53608
10:02:25|2.53621
10:02:27|2.5379
10:02:28|2.53878
10:02:30|2.53878
10:02:31|2.53879
10:02:32|2.53537
10:02:33|2.53877
10:02:35|2.53877
10:02:35|2.53877
10:02:37|2.53555
10:02:37|2.53555
10:02:38|2.53555
10:02:39|2.53548
10:02:40|2.53533
10:02:42|2.53551
10:02:43|2.53548
10:02:44|2.53548
10:02:45|2.53548
10:02:46|2.53549
10:02:47|2.53549
10:02:48|2.53549
10:02:49|2.53549
10:02:50|2.53549
10:02:51|2.53553
10:02:52|2.53553
10:02:53|2.53553
10:02:54|2.53549
10:02:55|2.53549
10:02:56|2.53549
10:02:57|2.53549
10:02:58|2.53524
10:02:59|2.53524
10:03:00|2.53524
10:03:02|2.53524
10:03:03|2.53524
10:03:04|2.53477
10:03:05|2.53477
10:03:06|2.53477
10:03:07|2.53477
10:03:08|2.53477
10:03:09|2.53449
10:03:10|2.53449
10:03:11|2.53449
10:03:12|2.53449
10:03:13|2.53396
10:03:14|2.53396
10:03:14|2.53414
10:03:16|2.53414
10:03:17|2.53414
10:03:18|2.53423
10:03:19|2.53423
10:03:20|2.53423
10:03:21|2.53423
10:03:22|2.53423
10:03:23|2.53446
10:03:24|2.53446
10:03:25|2.53446
10:03:25|2.53446
10:03:28|2.53427
10:03:29|2.53426
10:03:30|2.53399
10:03:31|2.53399
10:03:32|2.53399
10:03:33|2.53399
10:03:34|2.53399
10:03:35|2.53399
10:03:36|2.53399
10:03:37|2.53399
10:03:38|2.53399
10:03:39|2.53398
10:03:40|2.53398
10:03:41|2.53398
10:03:42|2.53398
10:03:43|2.53381
10:03:44|2.53382
10:03:45|2.53382
10:03:46|2.53382
10:03:47|2.53382
10:03:48|2.53382
10:03:49|2.53382
10:03:50|2.53382
10:03:51|2.53382
10:03:52|2.53382
10:03:53|2.53382
10:03:54|2.53382
10:03:55|2.53382
10:03:56|2.53382
10:03:57|2.53382
10:03:58|2.536
10:03:59|2.536
10:04:00|2.536
10:04:01|2.536
10:04:02|2.53599
10:04:03|2.53599
10:04:04|2.53596
10:04:05|2.53596
10:04:06|2.53596
10:04:08|2.53596
10:04:09|2.53596
10:04:10|2.53596
10:04:11|2.53596
10:04:11|2.53596
10:04:13|2.53598
10:04:14|2.53598
10:04:14|2.53598
10:04:16|2.53598
10:04:17|2.53598
10:04:18|2.53599
10:04:19|2.53598
10:04:19|2.53598
10:04:20|2.53598
10:04:22|2.53598
10:04:22|2.536
10:04:24|2.53598
10:04:25|2.53598
10:04:25|2.53596
10:04:27|2.53597
10:04:29|2.536
10:04:31|2.536
10:04:32|2.53598
10:04:33|2.53598
10:04:35|2.536
10:04:35|2.53598
10:04:37|2.53598
10:04:38|2.536
10:04:39|2.536
10:04:40|2.53599
10:04:41|2.53598
10:04:42|2.53598
10:04:43|2.53598
10:04:44|2.53598
10:04:45|2.536
10:04:46|2.536
10:04:48|2.53598
10:04:48|2.536
10:04:50|2.53597
10:04:50|2.53597
10:04:51|2.536
10:04:52|2.536
10:04:54|2.53597
10:04:54|2.53597
10:04:55|2.53597
10:04:57|2.53597
10:04:58|2.53599
10:04:58|2.53599
10:04:59|2.53599
10:05:00|2.53599
10:05:01|2.53597
10:05:03|2.53597
10:05:04|2.53597
10:05:04|2.53597
10:05:05|2.53597
10:05:06|2.53597
10:05:08|2.53597
10:05:08|2.53597
10:05:09|2.53597
10:05:10|2.53597
10:05:11|2.53597
10:05:12|2.53597
10:05:13|2.53597
10:05:14|2.53597
10:05:16|2.53597
10:05:16|2.53597
10:05:17|2.53597
10:05:18|2.53597
10:05:19|2.53597
10:05:20|2.53597
10:05:21|2.53597
10:05:22|2.53597
10:05:25|2.53597
10:05:25|2.53597
10:05:26|2.53597
10:05:27|2.53597
10:05:28|2.53597
10:05:29|2.53597
10:05:31|2.53597
10:05:32|2.53597
10:05:33|2.53597
10:05:34|2.53597
10:05:35|2.53597
10:05:37|2.53597
10:05:37|2.53597
10:05:38|2.53597
10:05:40|2.53598
10:05:41|2.53598
10:05:43|2.536
10:05:44|2.53597
10:05:45|2.53597
10:05:46|2.53597
10:05:47|2.53597
10:05:48|2.53597
10:05:49|2.53597
10:05:50|2.53597
10:05:51|2.53597
10:05:52|2.53597
10:05:53|2.53597
10:05:54|2.53597
10:05:55|2.53597
10:05:56|2.53597
10:05:57|2.53597
10:05:58|2.53597
10:05:59|2.536
10:06:00|2.536
10:06:02|2.536
10:06:02|2.53597
10:06:03|2.53597
10:06:05|2.53597
10:06:05|2.53597
10:06:07|2.53597
10:06:08|2.53597
10:06:10|2.53599
10:06:10|2.53597
10:06:11|2.53597
10:06:12|2.53597
10:06:14|2.53597
10:06:15|2.53597
10:06:15|2.53597
10:06:16|2.53597
10:06:18|2.53597
10:06:19|2.53597
10:06:19|2.53597
10:06:21|2.53597
10:06:22|2.53597
10:06:23|2.53597
10:06:24|2.53597
10:06:24|2.53597
10:06:25|2.53597
10:06:26|2.53597
10:06:27|2.53597
10:06:29|2.53599
10:06:31|2.53599
10:06:32|2.53599
10:06:34|2.53737
10:06:35|2.53737
10:06:36|2.53737
10:06:37|2.53737
10:06:37|2.53737
10:06:39|2.53737
10:06:39|2.53737
10:06:40|2.53737
10:06:41|2.53737
10:06:43|2.53737
10:06:43|2.53737
10:06:45|2.53713
10:06:46|2.53711
10:06:47|2.53711
10:06:47|2.53711
10:06:49|2.53711
10:06:49|2.53711
10:06:50|2.53711
10:06:51|2.53713
10:06:53|2.53712
10:06:54|2.53712
10:06:54|2.53712
10:06:56|2.53712
10:06:57|2.53712
10:06:58|2.53712
10:06:59|2.53712
10:07:00|2.53712
10:07:01|2.53713
10:07:02|2.53713
10:07:03|2.53713
10:07:04|2.53712
10:07:05|2.53712
10:07:06|2.53712
10:07:07|2.53713
10:07:08|2.54057
10:07:09|2.54057
10:07:10|2.54057
10:07:11|2.54057
10:07:11|2.54057
10:07:13|2.54185
10:07:14|2.54185
10:07:15|2.54186
10:07:16|2.54185
10:07:17|2.54185
10:07:17|2.54185
10:07:19|2.54185
10:07:19|2.54185
10:07:21|2.54185
10:07:22|2.54185
10:07:23|2.54185
10:07:24|2.54185
10:07:25|2.54185
10:07:26|2.54185
10:07:27|2.54186
10:07:28|2.54187
10:07:29|2.54193
10:07:30|2.54193
10:07:31|2.54191
10:07:33|2.54191
10:07:34|2.54193
10:07:35|2.54197
10:07:37|2.54357
10:07:38|2.54357
10:07:40|2.54294
10:07:40|2.54356
10:07:42|2.54356
10:07:43|2.54357
10:07:44|2.54363
10:07:45|2.54363
10:07:46|2.54369
10:07:47|2.54365
10:07:48|2.54493
10:07:49|2.54493
10:07:50|2.54633
10:07:51|2.54633
10:07:52|2.54565
10:07:53|2.54565
10:07:54|2.54563
10:07:55|2.54571
10:07:56|2.54572
10:07:57|2.54572
10:07:58|2.54572
10:07:59|2.54572
10:08:00|2.54572
10:08:01|2.54572
10:08:02|2.54915
10:08:03|2.549
10:08:04|2.54901
10:08:05|2.54901
10:08:06|2.54901
10:08:07|2.54901
10:08:08|2.54899
10:08:09|2.54609
10:08:10|2.54898
10:08:11|2.54898
10:08:13|2.5461
10:08:13|2.54895
10:08:15|2.54895
10:08:15|2.54622
10:08:17|2.54622
10:08:18|2.54614
10:08:19|2.54622
10:08:20|2.54616
10:08:21|2.54618
10:08:22|2.54618
10:08:23|2.54618
10:08:24|2.54618
10:08:25|2.54618
10:08:26|2.54618
10:08:27|2.54618
10:08:28|2.54618
10:08:29|2.54618
10:08:30|2.54617
10:08:31|2.54617
10:08:33|2.54618
10:08:34|2.54618
10:08:34|2.54618
10:08:37|2.54617
10:08:37|2.54617
10:08:39|2.54617
10:08:40|2.54617
10:08:41|2.54618
10:08:41|2.54618
10:08:44|2.54618
10:08:44|2.54618
10:08:45|2.54618
10:08:46|2.54618
10:08:47|2.54618
10:08:49|2.54621
10:08:50|2.54619
10:08:51|2.54619
10:08:52|2.54619
10:08:53|2.5462
10:08:54|2.54621
10:08:55|2.54621
10:08:56|2.54622
10:08:57|2.54622
10:08:58|2.54621
10:08:59|2.5462
10:09:00|2.5476
10:09:01|2.5476
10:09:02|2.5476
10:09:03|2.5483
10:09:04|2.5483
10:09:05|2.549
10:09:06|2.54832
10:09:07|2.54832
10:09:08|2.54832
10:09:09|2.54832
10:09:10|2.54833
10:09:11|2.54833
10:09:12|2.54833
10:09:13|2.54833
10:09:14|2.54834
10:09:15|2.54834
10:09:16|2.54834
10:09:17|2.54834
10:09:18|2.54834
10:09:19|2.54834
10:09:20|2.54834
10:09:21|2.54834
10:09:22|2.54834
10:09:23|2.54834
10:09:24|2.54834
10:09:25|2.54838
10:09:26|2.54838
10:09:27|2.54839
10:09:28|2.54839
10:09:29|2.54839
10:09:30|2.54839
10:09:31|2.54839
10:09:32|2.54839
10:09:33|2.54839
10:09:34|2.54839
10:09:35|2.54839
10:09:37|2.54839
10:09:38|2.54839
10:09:39|2.54839
10:09:40|2.54839
10:09:40|2.54839
10:09:42|2.54839
10:09:43|2.5484
10:09:44|2.54839
10:09:45|2.54843
10:09:46|2.54843
10:09:47|2.54843
10:09:48|2.54844
10:09:49|2.54845
10:09:50|2.54845
10:09:51|2.54845
10:09:52|2.54843
10:09:53|2.54843
10:09:54|2.54843
10:09:55|2.54843
10:09:56|2.54843
10:09:57|2.54843
10:09:58|2.54845
10:09:59|2.54845
10:10:00|2.54845
10:10:01|2.54845
10:10:02|2.54845
10:10:03|2.54845
10:10:04|2.54845
10:10:05|2.54844
10:10:06|2.54844
10:10:07|2.54844
10:10:08|2.54844
10:10:09|2.54844
10:10:11|2.54843
10:10:12|2.54843
10:10:12|2.54844
10:10:13|2.54844
10:10:14|2.54844
10:10:15|2.54844
10:10:16|2.54844
10:10:17|2.54844
10:10:18|2.54844
10:10:19|2.54844
10:10:20|2.54844
10:10:21|2.54844
10:10:22|2.54844
10:10:23|2.54845
10:10:24|2.54845
10:10:25|2.54845
10:10:26|2.54845
10:10:28|2.54845
10:10:29|2.54845
10:10:30|2.54845
10:10:31|2.54845
10:10:31|2.54845
10:10:33|2.54846
10:10:35|2.54846
10:10:36|2.54846
10:10:38|2.54847
10:10:38|2.54847
10:10:40|2.54847
10:10:41|2.54847
10:10:43|2.54592
10:10:45|2.54592
10:10:46|2.54592
10:10:47|2.5453
10:10:48|2.5453
10:10:49|2.5453
10:10:50|2.5453
10:10:51|2.5453
10:10:52|2.54494
10:10:53|2.54494
10:10:55|2.54494
10:10:56|2.54494
10:10:56|2.54494
10:10:57|2.54494
10:10:58|2.54525
10:10:59|2.54525
10:11:01|2.54525
10:11:01|2.54525
10:11:02|2.54505
10:11:03|2.54505
10:11:04|2.54505
10:11:06|2.54505
10:11:06|2.54505
10:11:07|2.54505
10:11:08|2.54505
10:11:10|2.54505
10:11:10|2.54505
10:11:11|2.54505
10:11:13|2.54505
10:11:14|2.54502
10:11:15|2.54505
10:11:16|2.54505
10:11:17|2.54505
10:11:18|2.54505
10:11:19|2.54502
10:11:20|2.54502
10:11:22|2.54502
10:11:22|2.54502
10:11:23|2.54502
10:11:24|2.54502
10:11:25|2.54502
10:11:27|2.54504
10:11:28|2.54504
10:11:29|2.54504
10:11:30|2.54504
10:11:31|2.54504
10:11:32|2.54504
10:11:33|2.54504
10:11:34|2.54505
10:11:36|2.54505
10:11:38|2.54505
10:11:39|2.54505
10:11:40|2.54505
10:11:41|2.54505
10:11:42|2.54506
10:11:43|2.54506
10:11:44|2.54506
10:11:45|2.54506
10:11:46|2.54506
10:11:47|2.54506
10:11:48|2.54506
10:11:49|2.54505
10:11:50|2.54505
10:11:50|2.54505
10:11:53|2.54505
10:11:54|2.54508
10:11:55|2.54506
10:11:56|2.54506
10:11:57|2.54511
10:11:58|2.54511
10:11:58|2.54511
10:12:00|2.54511
10:12:01|2.54511
10:12:02|2.54511
10:12:03|2.54511
10:12:04|2.54511
10:12:05|2.54511
10:12:06|2.54511
10:12:07|2.54511
10:12:08|2.54511
10:12:09|2.54511
10:12:10|2.5451
10:12:11|2.5451
10:12:12|2.54506
10:12:13|2.54506
10:12:14|2.54506
10:12:15|2.54508
10:12:16|2.54508
10:12:17|2.54508
10:12:18|2.54508
10:12:19|2.54508
10:12:20|2.54511
10:12:21|2.54511
10:12:22|2.54507
10:12:23|2.546
10:12:24|2.54506
10:12:25|2.54506
10:12:26|2.54506
10:12:27|2.54506
10:12:28|2.54506
10:12:29|2.54506
10:12:30|2.54506
10:12:31|2.54506
10:12:32|2.54506
10:12:33|2.54509
10:12:34|2.54506
10:12:35|2.54506
10:12:37|2.54506
10:12:38|2.54506
10:12:40|2.54506
10:12:41|2.54506
10:12:42|2.54506
10:12:43|2.54506
10:12:44|2.54506
10:12:45|2.54506
10:12:46|2.54506
10:12:47|2.54506
10:12:48|2.54506
10:12:49|2.54506
10:12:50|2.54506
10:12:51|2.54506
10:12:52|2.54506
10:12:54|2.54506
10:12:54|2.54506
10:12:55|2.54506
10:12:57|2.54506
10:12:57|2.54506
10:12:59|2.54506
10:12:59|2.54508
10:13:00|2.54507
10:13:01|2.54518
10:13:02|2.54518
10:13:04|2.54518
10:13:05|2.54518
10:13:05|2.54518
10:13:06|2.54565
10:13:07|2.54565
10:13:08|2.54565
10:13:09|2.54823
10:13:10|2.54823
10:13:11|2.54577
10:13:12|2.54823
10:13:13|2.54823
10:13:14|2.55259
10:13:15|2.55665
10:13:16|2.55193
10:13:18|2.55542
10:13:18|2.55542
10:13:19|2.55404
10:13:20|2.55404
10:13:21|2.55151
10:13:22|2.55151
10:13:23|2.55151
10:13:24|2.55396
10:13:25|2.55396
10:13:26|2.55079
10:13:27|2.55087
10:13:28|2.55399
10:13:29|2.55404
10:13:30|2.55404
10:13:31|2.55307
10:13:32|2.55141
10:13:33|2.55141
10:13:34|2.55212
10:13:35|2.55212
10:13:38|2.55141
10:13:39|2.55152
10:13:41|2.55153
10:13:42|2.55141
10:13:43|2.55209
10:13:44|2.55209
10:13:45|2.55209
10:13:46|2.55209
10:13:47|2.55153
10:13:48|2.55153
10:13:49|2.55153
10:13:51|2.55153
10:13:52|2.55153
10:13:52|2.55153
10:13:53|2.55153
10:13:54|2.55153
10:13:55|2.55161
10:13:57|2.55161
10:13:58|2.55161
10:13:58|2.55161
10:13:59|2.55161
10:14:01|2.55161
10:14:02|2.55161
10:14:03|2.55161
10:14:04|2.55161
10:14:05|2.55161
10:14:06|2.55161
10:14:07|2.55153
10:14:09|2.55058
10:14:10|2.55058
10:14:11|2.55058
10:14:12|2.55058
10:14:13|2.55153
10:14:14|2.55153
10:14:15|2.55153
10:14:15|2.55153
10:14:17|2.55061
10:14:18|2.55061
10:14:19|2.55061
10:14:20|2.55062
10:14:21|2.55062
10:14:22|2.55062
10:14:23|2.5516
10:14:24|2.5516
10:14:24|2.55133
10:14:26|2.55133
10:14:27|2.55133
10:14:28|2.55148
10:14:29|2.55148
10:14:30|2.55148
10:14:31|2.55148
10:14:32|2.55285
10:14:32|2.55546
10:14:34|2.55546
10:14:35|2.55546
10:14:36|2.55546
10:14:37|2.55546
10:14:39|2.55278
10:14:40|2.55292
10:14:41|2.55292
10:14:42|2.55292
10:14:44|2.55147
10:14:45|2.55058
10:14:46|2.55048
10:14:48|2.55048
10:14:49|2.55048
10:14:50|2.55048
10:14:51|2.55048
10:14:52|2.55048
10:14:52|2.55048
10:14:54|2.55048
10:14:55|2.55048
10:14:56|2.55048
10:14:57|2.55048
10:14:58|2.55048
10:14:59|2.55048
10:15:00|2.55051
10:15:01|2.55051
10:15:03|2.55051
10:15:03|2.55051
10:15:04|2.55051
10:15:05|2.55051
10:15:07|2.55051
10:15:08|2.55051
10:15:09|2.55051
10:15:11|2.55051
10:15:11|2.55051
10:15:12|2.54762
10:15:13|2.54762
10:15:14|2.5467
10:15:15|2.54718
10:15:16|2.54721
10:15:17|2.54732
10:15:18|2.54732
10:15:19|2.54692
10:15:21|2.54692
10:15:21|2.54692
10:15:22|2.54692
10:15:23|2.54692
10:15:24|2.54692
10:15:25|2.54692
10:15:26|2.54729
10:15:27|2.54729
10:15:28|2.54729
10:15:29|2.54729
10:15:30|2.54729
10:15:31|2.54725
10:15:32|2.54725
10:15:33|2.54723
10:15:34|2.54723
10:15:35|2.54723
10:15:36|2.54723
10:15:37|2.54723
10:15:39|2.55041
10:15:41|2.54881
10:15:42|2.54881
10:15:43|2.54881
10:15:44|2.54881
10:15:45|2.54881
10:15:47|2.54881
10:15:47|2.54881
10:15:48|2.54881
10:15:50|2.54878
10:15:52|2.55008
10:15:53|2.55008
10:15:54|2.55008
10:15:55|2.55008
10:15:55|2.55008
10:15:57|2.55008
10:15:57|2.55008
10:15:59|2.55008
10:15:59|2.54731
10:16:00|2.54995
10:16:02|2.54997
10:16:03|2.54997
10:16:03|2.54731
10:16:05|2.54731
10:16:06|2.54731
10:16:07|2.54731
10:16:08|2.54731
10:16:09|2.54731
10:16:10|2.54731
10:16:11|2.54978
10:16:12|2.54978
10:16:14|2.54732
10:16:15|2.54732
10:16:16|2.54732
10:16:17|2.54731
10:16:17|2.54731
10:16:19|2.54731
10:16:20|2.54731
10:16:21|2.54722
10:16:21|2.54722
10:16:23|2.54729
10:16:24|2.54729
10:16:25|2.54729
10:16:26|2.54731
10:16:27|2.54787
10:16:28|2.54787
10:16:29|2.54735
10:16:29|2.54735
10:16:30|2.54735
10:16:31|2.54735
10:16:33|2.54739
10:16:34|2.54787
10:16:34|2.54735
10:16:35|2.54735
10:16:36|2.54735
10:16:39|2.54729
10:16:41|2.54732
10:16:42|2.54732
10:16:43|2.54732
10:16:44|2.54732
10:16:46|2.54732
10:16:48|2.54732
10:16:49|2.54732
10:16:50|2.54732
10:16:51|2.54732
10:16:52|2.54591
10:16:52|2.5473
10:16:53|2.5473
10:16:54|2.5473
10:16:56|2.5473
10:16:57|2.5473
10:16:58|2.5473
10:16:58|2.5473
10:16:59|2.5473
10:17:00|2.5473
10:17:01|2.54644
10:17:02|2.54644
10:17:03|2.54644
10:17:04|2.54644
10:17:05|2.54644
10:17:06|2.54637
10:17:07|2.54637
10:17:08|2.54637
10:17:10|2.54631
10:17:10|2.54569
10:17:12|2.54569
10:17:12|2.54569
10:17:13|2.54627
10:17:14|2.54627
10:17:15|2.54623
10:17:17|2.54542
10:17:18|2.54542
10:17:19|2.54542
10:17:20|2.54542
10:17:21|2.54618
10:17:21|2.54618
10:17:22|2.54618
10:17:23|2.54543
10:17:25|2.54543
10:17:25|2.54543
10:17:27|2.54596
10:17:27|2.54596
10:17:29|2.54569
10:17:30|2.54569
10:17:30|2.54569
10:17:31|2.54569
10:17:33|2.54543
10:17:33|2.54736
10:17:34|2.5475
10:17:36|2.5475
10:17:37|2.5475
10:17:38|2.54587
10:17:38|2.54587
10:17:40|2.54587
10:17:40|2.54587
10:17:43|2.54587
10:17:44|2.54785
10:17:46|2.54785
10:17:47|2.54785
10:17:48|2.54785
10:17:48|2.54785
10:17:49|2.54785
10:17:50|2.54785
10:17:52|2.54785
10:17:52|2.54785
10:17:53|2.54943
10:17:55|2.54906
10:17:56|2.54906
10:17:56|2.54906
10:17:57|2.54906
10:17:59|2.547
10:18:00|2.547
10:18:00|2.54906
10:18:02|2.54906
10:18:02|2.54906
10:18:05|2.547
10:18:06|2.547
10:18:06|2.547
10:18:07|2.547
10:18:08|2.547
10:18:09|2.547
10:18:12|2.547
10:18:12|2.547
10:18:13|2.547
10:18:14|2.547
10:18:16|2.547
10:18:17|2.547
10:18:18|2.547
10:18:19|2.54709
10:18:20|2.54709
10:18:21|2.54701
10:18:22|2.54701
10:18:23|2.54701
10:18:24|2.54701
10:18:25|2.54701
10:18:26|2.54701
10:18:27|2.54701
10:18:28|2.547
10:18:29|2.547
10:18:30|2.547
10:18:31|2.547
10:18:32|2.547
10:18:33|2.547
10:18:34|2.547
10:18:35|2.54701
10:18:36|2.54658
10:18:37|2.54658
10:18:38|2.54658
10:18:39|2.54658
10:18:40|2.54658
10:18:41|2.54658
10:18:43|2.54607
10:18:45|2.54607
10:18:46|2.54607
10:18:46|2.54607
10:18:49|2.54607
10:18:50|2.54607
10:18:51|2.54607
10:18:52|2.54607
10:18:53|2.54607
10:18:54|2.54607
10:18:55|2.54607
10:18:56|2.54607
10:18:57|2.54607
10:18:58|2.54607
10:19:00|2.54607
10:19:01|2.54607
10:19:01|2.54607
10:19:02|2.54607
10:19:04|2.54606
10:19:04|2.54606
10:19:05|2.54606
10:19:06|2.54606
10:19:07|2.54606
10:19:09|2.54606
10:19:11|2.54606
10:19:11|2.54606
10:19:12|2.54606
10:19:13|2.54607
10:19:14|2.54607
10:19:15|2.54606
10:19:16|2.54709
10:19:17|2.54709
10:19:18|2.54709
10:19:19|2.55185
10:19:20|2.55185
10:19:21|2.55315
10:19:22|2.55172
10:19:24|2.55315
10:19:24|2.55315
10:19:25|2.55251
10:19:27|2.55195
10:19:28|2.55317
10:19:28|2.55317
10:19:29|2.55124
10:19:30|2.55124
10:19:31|2.5522
10:19:32|2.5522
10:19:33|2.5522
10:19:34|2.5522
10:19:35|2.55268
10:19:36|2.55268
10:19:37|2.55268
10:19:38|2.55292
10:19:39|2.55292
10:19:40|2.55292
10:19:41|2.55276
10:19:43|2.55276
10:19:45|2.55276
10:19:47|2.55276
10:19:48|2.55276
10:19:48|2.55124
10:19:51|2.55124
10:19:51|2.55124
10:19:53|2.55124
10:19:54|2.55124
10:19:55|2.55124
10:19:56|2.55124
10:19:57|2.55124
10:19:58|2.55124
10:19:59|2.55124
10:20:00|2.55129
10:20:01|2.55129
10:20:02|2.55129
10:20:03|2.55129
10:20:04|2.55129
10:20:05|2.55136
10:20:06|2.55136
10:20:07|2.55136
10:20:08|2.55136
10:20:09|2.55129
10:20:10|2.55136
10:20:11|2.55136
10:20:12|2.55136
10:20:13|2.55136
10:20:14|2.55136
10:20:15|2.55129
10:20:16|2.55129
10:20:17|2.55136
10:20:18|2.55136
10:20:19|2.55136
10:20:20|2.55136
10:20:21|2.55136
10:20:22|2.55136
10:20:23|2.55136
10:20:24|2.55136
10:20:25|2.55136
10:20:26|2.55136
10:20:27|2.55136
10:20:28|2.55136
10:20:29|2.55134
10:20:30|2.55134
10:20:31|2.55134
10:20:32|2.55134
10:20:33|2.54949
10:20:34|2.54847
10:20:36|2.54607
10:20:36|2.54845
10:20:37|2.5476
10:20:38|2.5476
10:20:39|2.5473
10:20:40|2.54847
10:20:41|2.54847
10:20:42|2.54847
10:20:44|2.54619
10:20:46|2.54846
10:20:47|2.54846
10:20:48|2.54622
10:20:48|2.54845
10:20:50|2.54845
10:20:51|2.54845
10:20:52|2.54845
10:20:53|2.54845
10:20:54|2.54845
10:20:55|2.54845
10:20:57|2.54844
10:20:58|2.54631
10:20:59|2.54631
10:21:00|2.54844
10:21:00|2.54844
10:21:01|2.54634
10:21:03|2.54844
10:21:04|2.54844
10:21:05|2.54635
10:21:06|2.54635
10:21:08|2.54635
10:21:09|2.54635
10:21:10|2.54635
10:21:10|2.54635
10:21:11|2.54635
10:21:12|2.54635
10:21:14|2.54841
10:21:15|2.54841
10:21:15|2.54841
10:21:18|2.54841
10:21:18|2.54639
10:21:19|2.54635
10:21:20|2.54635
10:21:21|2.54635
10:21:22|2.54635
10:21:23|2.54642
10:21:24|2.54642
10:21:25|2.54685
10:21:26|2.54634
10:21:27|2.54634
10:21:28|2.54684
10:21:29|2.54684
10:21:30|2.54634
10:21:31|2.54634
10:21:32|2.54634
10:21:33|2.54634
10:21:34|2.54634
10:21:35|2.54634
10:21:36|2.54605
10:21:37|2.54586
10:21:39|2.54495
10:21:40|2.54435
10:21:40|2.54399
10:21:41|2.54398
10:21:42|2.54398
10:21:43|2.54398
10:21:45|2.54387
10:21:46|2.54387
10:21:48|2.54387
10:21:49|2.54387
10:21:50|2.54387
10:21:52|2.54387
10:21:53|2.54388
10:21:54|2.54388
10:21:55|2.54388
10:21:56|2.54388
10:21:57|2.54388
10:21:58|2.54388
10:21:59|2.54388
10:22:00|2.54388
10:22:01|2.54375
10:22:02|2.54364
10:22:03|2.54369
10:22:04|2.54364
10:22:05|2.54364
10:22:06|2.54364
10:22:07|2.54364
10:22:09|2.54364
10:22:10|2.54365
10:22:11|2.54365
10:22:12|2.54492
10:22:13|2.545
10:22:14|2.5463
10:22:15|2.5463
10:22:16|2.5463
10:22:17|2.54629
10:22:18|2.54629
10:22:19|2.54629
10:22:20|2.54628
10:22:21|2.54628
10:22:22|2.54628
10:22:23|2.54607
10:22:24|2.54607
10:22:25|2.54607
10:22:26|2.54945
10:22:27|2.54945
10:22:28|2.54945
10:22:29|2.5482
10:22:30|2.54835
10:22:31|2.54834
10:22:32|2.54834
10:22:33|2.54725
10:22:34|2.54725
10:22:35|2.54725
10:22:36|2.54725
10:22:37|2.54725
10:22:38|2.54742
10:22:39|2.54725
10:22:40|2.54725
10:22:41|2.54725
10:22:42|2.54725
10:22:43|2.54725
10:22:44|2.54725
10:22:45|2.54725
10:22:47|2.54696
10:22:48|2.54722
10:22:50|2.54722
10:22:50|2.54691
10:22:51|2.54688
10:22:53|2.54688
10:22:55|2.54688
10:22:55|2.54686
10:22:57|2.54685
10:22:58|2.54687
10:22:59|2.54687
10:23:00|2.54687
10:23:02|2.54687
10:23:02|2.54687
10:23:04|2.54687
10:23:05|2.54687
10:23:05|2.54657
10:23:06|2.54657
10:23:07|2.54657
10:23:08|2.54657
10:23:10|2.54657
10:23:10|2.54657
10:23:11|2.54657
10:23:13|2.54657
10:23:14|2.54657
10:23:14|2.54657
10:23:16|2.54657
10:23:17|2.54657
10:23:17|2.54657
10:23:18|2.54657
10:23:20|2.54657
10:23:21|2.54656
10:23:23|2.54656
10:23:24|2.54656
10:23:24|2.54656
10:23:25|2.54656
10:23:27|2.54656
10:23:28|2.54656
10:23:28|2.54656
10:23:30|2.54656
10:23:30|2.54656
10:23:31|2.54656
10:23:32|2.54656
10:23:33|2.54656
10:23:35|2.54656
10:23:35|2.54972
10:23:36|2.54972
10:23:37|2.54972
10:23:38|2.54972
10:23:40|2.54972
10:23:41|2.54972
10:23:41|2.54972
10:23:43|2.54972
10:23:43|2.54972
10:23:44|2.54972
10:23:45|2.54972
10:23:48|2.54825
10:23:49|2.54829
10:23:50|2.54829
10:23:52|2.54829
10:23:52|2.54829
10:23:54|2.54829
10:23:55|2.54829
10:23:56|2.54829
10:23:58|2.54829
10:24:00|2.54829
10:24:00|2.54829
10:24:02|2.54829
10:24:03|2.54721
10:24:05|2.54721
10:24:06|2.54719
10:24:07|2.54719
10:24:07|2.54719
10:24:09|2.54719
10:24:10|2.54719
10:24:11|2.54719
10:24:12|2.54719
10:24:13|2.54725
10:24:14|2.54718
10:24:15|2.54718
10:24:15|2.54718
10:24:17|2.54718
10:24:18|2.54718
10:24:19|2.54718
10:24:20|2.54718
10:24:21|2.54718
10:24:22|2.54718
10:24:23|2.54718
10:24:24|2.54718
10:24:25|2.54718
10:24:26|2.54718
10:24:27|2.54716
10:24:28|2.54716
10:24:29|2.54716
10:24:30|2.54717
10:24:32|2.54717
10:24:33|2.54725
10:24:33|2.54725
10:24:34|2.54725
10:24:36|2.54725
10:24:37|2.54725
10:24:38|2.54725
10:24:39|2.54656
10:24:40|2.54656
10:24:41|2.54656
10:24:41|2.54656
10:24:43|2.54656
10:24:44|2.54656
10:24:45|2.54656
10:24:47|2.54673
10:24:49|2.54669
10:24:50|2.54669
10:24:52|2.54669
10:24:54|2.54673
10:24:55|2.54829
10:24:56|2.54829
10:24:58|2.54829
10:25:00|2.55
10:25:02|2.55074
10:25:02|2.55074
10:25:04|2.55059
10:25:04|2.55045
10:25:07|2.55048
10:25:07|2.55048
10:25:09|2.54992
10:25:10|2.54992
10:25:10|2.54992
10:25:12|2.54992
10:25:13|2.54992
10:25:13|2.55002
10:25:14|2.55002
10:25:15|2.55002
10:25:16|2.55059
10:25:17|2.55005
10:25:18|2.55001
10:25:19|2.55001
10:25:21|2.54999
10:25:21|2.54999
10:25:22|2.54999
10:25:23|2.55001
10:25:24|2.54873
10:25:25|2.54872
10:25:27|2.54863
10:25:27|2.54863
10:25:28|2.54791
10:25:29|2.54681
10:25:30|2.54681
10:25:32|2.54681
10:25:32|2.54681
10:25:33|2.547
10:25:34|2.54719
10:25:36|2.54719
10:25:36|2.54719
10:25:37|2.54719
10:25:39|2.54719
10:25:40|2.54719
10:25:40|2.54872
10:25:41|2.54872
10:25:43|2.54827
10:25:43|2.54827
10:25:44|2.54827
10:25:45|2.54783
10:25:47|2.54783
10:25:48|2.54783
10:25:48|2.54783
10:25:49|2.54783
10:25:51|2.54783
10:25:53|2.54783
10:25:55|2.54783
10:25:55|2.54783
10:25:57|2.54783
10:25:58|2.54783
10:25:59|2.54783
10:25:59|2.54783
10:26:00|2.54658
10:26:02|2.54658
10:26:03|2.54658
10:26:03|2.54658
10:26:05|2.54658
10:26:06|2.54658
10:26:06|2.54658
10:26:08|2.54658
10:26:09|2.54658
10:26:10|2.54658
10:26:11|2.54658
10:26:12|2.54658
10:26:13|2.54658
10:26:14|2.54872
10:26:15|2.54872
10:26:16|2.5466
10:26:17|2.5466
10:26:18|2.54663
10:26:18|2.54663
10:26:20|2.54663
10:26:21|2.54663
10:26:22|2.54663
10:26:23|2.54663
10:26:24|2.54663
10:26:24|2.54663
10:26:26|2.54801
10:26:26|2.54801
10:26:28|2.54801
10:26:29|2.54801
10:26:29|2.54801
10:26:30|2.54801
10:26:31|2.54801
10:26:33|2.54801
10:26:33|2.54664
10:26:35|2.54664
10:26:36|2.54664
10:26:37|2.54664
10:26:38|2.54664
10:26:39|2.54664
10:26:40|2.54664
10:26:40|2.54664
10:26:41|2.54664
10:26:42|2.54664
10:26:43|2.54658
10:26:45|2.54658
10:26:46|2.54663
10:26:47|2.54663
10:26:48|2.54664
10:26:49|2.54658
10:26:51|2.54658
10:26:52|2.54658
10:26:53|2.54658
10:26:55|2.54658
10:26:56|2.54658
10:26:56|2.54658
10:26:58|2.54664
10:27:00|2.54545
10:27:01|2.54545
10:27:01|2.54545
10:27:03|2.54545
10:27:04|2.54545
10:27:05|2.54498
10:27:06|2.54487
10:27:07|2.54424
10:27:08|2.54424
10:27:09|2.54424
10:27:10|2.54373
10:27:11|2.54364
10:27:12|2.54424
10:27:13|2.54424
10:27:14|2.54424
10:27:15|2.54424
10:27:16|2.54424
10:27:17|2.54424
10:27:18|2.54424
10:27:19|2.54424
10:27:20|2.54364
10:27:21|2.54364
10:27:22|2.54364
10:27:23|2.54364
10:27:24|2.54364
10:27:25|2.54363
10:27:27|2.54363
10:27:27|2.54363
10:27:29|2.54363
10:27:30|2.54363
10:27:31|2.54363
10:27:32|2.54363
10:27:33|2.54364
10:27:34|2.54364
10:27:35|2.54364
10:27:36|2.54364
10:27:37|2.54363
10:27:38|2.54363
10:27:39|2.54363
10:27:40|2.54363
10:27:41|2.54363
10:27:42|2.54327
10:27:43|2.54327
10:27:44|2.54315
10:27:45|2.54315
10:27:46|2.543
10:27:47|2.543
10:27:48|2.54278
10:27:49|2.54278
10:27:50|2.54278
10:27:52|2.54278
10:27:54|2.54267
10:27:55|2.54269
10:27:56|2.54269
10:27:58|2.54269
10:28:00|2.54267
10:28:01|2.54266
10:28:01|2.54266
10:28:03|2.54266
10:28:03|2.54266
10:28:05|2.5422
10:28:06|2.5422
10:28:07|2.5422
10:28:08|2.5422
10:28:09|2.54203
10:28:10|2.54203
10:28:11|2.54327
10:28:12|2.543
10:28:13|2.543
10:28:14|2.543
10:28:15|2.543
10:28:16|2.543
10:28:17|2.543
10:28:18|2.543
10:28:19|2.543
10:28:20|2.5437
10:28:21|2.54278
10:28:22|2.54278
10:28:23|2.54278
10:28:24|2.54308
10:28:25|2.54308
10:28:26|2.54407
10:28:27|2.54407
10:28:28|2.54308
10:28:29|2.54308
10:28:30|2.54308
10:28:31|2.54545
10:28:32|2.54638
10:28:33|2.54638
10:28:34|2.54638
10:28:35|2.54331
10:28:36|2.54331
10:28:37|2.54331
10:28:38|2.54331
10:28:39|2.54339
10:28:40|2.54339
10:28:41|2.54339
10:28:42|2.54623
10:28:43|2.54623
10:28:44|2.54347
10:28:45|2.54347
10:28:46|2.54347
10:28:47|2.54347
10:28:48|2.54622
10:28:49|2.54341
10:28:50|2.54341
10:28:51|2.54341
10:28:53|2.54341
10:28:55|2.54493
10:28:57|2.54423
10:28:58|2.54423
10:28:59|2.54423
10:29:01|2.54427
10:29:01|2.54427
10:29:03|2.54427
10:29:04|2.54427
10:29:05|2.54427
10:29:07|2.54427
10:29:09|2.54427
10:29:09|2.54427
10:29:10|2.54346
10:29:12|2.54346
10:29:12|2.54497
10:29:13|2.54497
10:29:14|2.54497
10:29:15|2.5443
10:29:16|2.5443
10:29:17|2.5443
10:29:19|2.5443
10:29:19|2.5443
10:29:20|2.5443
10:29:21|2.5443
10:29:22|2.5443
10:29:23|2.5443
10:29:25|2.5443
10:29:25|2.5443
10:29:26|2.5443
10:29:27|2.5443
10:29:28|2.5443
10:29:30|2.5443
10:29:31|2.5443
10:29:31|2.5443
10:29:32|2.5443
10:29:33|2.54429
10:29:34|2.54429
10:29:35|2.54429
10:29:36|2.54429
10:29:37|2.54429
10:29:38|2.54429
10:29:40|2.54429
10:29:41|2.54429
10:29:42|2.54429
10:29:42|2.54429
10:29:44|2.54429
10:29:45|2.54427
10:29:45|2.54427
10:29:47|2.54429
10:29:47|2.54429
10:29:48|2.54429
10:29:49|2.54429
10:29:50|2.54429
10:29:52|2.54429
10:29:54|2.54427
10:29:56|2.54429
10:29:57|2.54429
10:29:58|2.54429
10:29:59|2.54429
10:30:00|2.54429
10:30:01|2.54434
10:30:03|2.54434
10:30:05|2.54434
10:30:06|2.54435
10:30:07|2.54438
10:30:08|2.54438
10:30:09|2.54438
10:30:10|2.54438
10:30:11|2.54438
10:30:12|2.54438
10:30:13|2.54438
10:30:14|2.54438
10:30:15|2.54438
10:30:16|2.54438
10:30:17|2.54438
10:30:18|2.54438
10:30:19|2.54438
10:30:20|2.54438
10:30:21|2.54438
10:30:22|2.54438
10:30:23|2.5445
10:30:24|2.5445
10:30:25|2.5445
10:30:26|2.5445
10:30:28|2.54437
10:30:29|2.54437
10:30:29|2.54437
10:30:31|2.54437
10:30:32|2.54437
10:30:33|2.54437
10:30:34|2.54439
10:30:35|2.54439
10:30:36|2.54439
10:30:37|2.54439
10:30:38|2.54439
10:30:39|2.54439
10:30:40|2.54439
10:30:40|2.54439
10:30:42|2.54439
10:30:43|2.54439
10:30:44|2.54439
10:30:44|2.54439
10:30:46|2.54439
10:30:47|2.54438
10:30:48|2.54438
10:30:49|2.54438
10:30:50|2.54438
10:30:51|2.54438
10:30:52|2.54438
10:30:53|2.54438
10:30:55|2.54438
10:30:55|2.54438
10:30:57|2.54438
10:30:57|2.54438
10:30:59|2.54438
10:31:01|2.54438
10:31:02|2.54438
10:31:04|2.54434
10:31:04|2.54434
10:31:05|2.54434
10:31:06|2.54434
10:31:07|2.54434
10:31:09|2.54434
10:31:10|2.54434
10:31:11|2.54434
10:31:12|2.54434
10:31:13|2.54434
10:31:14|2.54434
10:31:15|2.54436
10:31:16|2.54436
10:31:17|2.54436
10:31:18|2.54436
10:31:19|2.54436
10:31:20|2.54436
10:31:21|2.54436
10:31:22|2.54436
10:31:23|2.54439
10:31:24|2.54439
10:31:25|2.54439
10:31:26|2.54439
10:31:27|2.54439
10:31:28|2.54439
10:31:29|2.54445
10:31:30|2.5444
10:31:31|2.5444
10:31:32|2.5444
10:31:33|2.5444
10:31:34|2.54688
10:31:35|2.54688
10:31:36|2.54688
10:31:37|2.54688
10:31:38|2.54688
10:31:39|2.54688
10:31:40|2.54688
10:31:41|2.54688
10:31:42|2.54688
10:31:43|2.54524
10:31:44|2.54524
10:31:45|2.54524
10:31:46|2.54688
10:31:47|2.54688
10:31:48|2.54688
10:31:49|2.54687
10:31:50|2.54687
10:31:51|2.54688
10:31:52|2.54688
10:31:53|2.54689
10:31:54|2.54689
10:31:56|2.54688
10:31:57|2.54688
10:31:59|2.54688
10:32:00|2.54688
10:32:02|2.54569
10:32:02|2.54569
10:32:04|2.54527
10:32:05|2.54527
10:32:06|2.54527
10:32:07|2.54527
10:32:09|2.54527
10:32:10|2.54527
10:32:11|2.54527
10:32:12|2.54527
10:32:13|2.54527
10:32:14|2.54528
10:32:15|2.54527
10:32:16|2.54527
10:32:17|2.54527
10:32:17|2.54527
10:32:18|2.54525
10:32:19|2.54525
10:32:20|2.54166
10:32:22|2.54146
10:32:23|2.54223
10:32:24|2.54271
10:32:25|2.54408
10:32:26|2.54587
10:32:27|2.54527
10:32:27|2.54527
10:32:28|2.54527
10:32:30|2.54527
10:32:31|2.54527
10:32:31|2.54527
10:32:32|2.54527
10:32:33|2.54527
10:32:34|2.54527
10:32:36|2.54527
10:32:36|2.54527
10:32:37|2.54527
10:32:39|2.54527
10:32:39|2.54271
10:32:40|2.54267
10:32:42|2.54267
10:32:43|2.54267
10:32:43|2.54267
10:32:45|2.54395
10:32:46|2.5427
10:32:47|2.54274
10:32:48|2.54274
10:32:48|2.54274
10:32:49|2.54274
10:32:50|2.54274
10:32:52|2.54274
10:32:52|2.54274
10:32:53|2.54274
10:32:54|2.54274
10:32:57|2.54298
10:32:58|2.54298
10:32:59|2.54298
10:32:59|2.54287
10:33:01|2.54287
10:33:03|2.54283
10:33:04|2.54283
10:33:05|2.54283
10:33:06|2.54268
10:33:07|2.54268
10:33:08|2.54268
10:33:09|2.54268
10:33:10|2.54268
10:33:11|2.54268
10:33:12|2.54268
10:33:13|2.54268
10:33:14|2.54268
10:33:16|2.54268
10:33:17|2.54268
10:33:18|2.54268
10:33:19|2.54268
10:33:20|2.54268
10:33:21|2.54272
10:33:22|2.54272
10:33:23|2.54272
10:33:25|2.54272
10:33:25|2.54298
10:33:27|2.54298
10:33:28|2.54298
10:33:28|2.54298
10:33:30|2.54279
10:33:30|2.54279
10:33:32|2.54279
10:33:33|2.54279
10:33:34|2.54284
10:33:35|2.54284
10:33:35|2.54284
10:33:37|2.54284
10:33:37|2.54284
10:33:38|2.54284
10:33:40|2.54284
10:33:40|2.54287
10:33:42|2.54287
10:33:43|2.5428
10:33:43|2.5428
10:33:44|2.5428
10:33:46|2.5428
10:33:46|2.5428
10:33:48|2.5428
10:33:49|2.5428
10:33:49|2.5428
10:33:50|2.5428
10:33:52|2.5428
10:33:53|2.5428
10:33:54|2.5428
10:33:55|2.5428
10:33:56|2.5428
10:33:58|2.5428
10:34:00|2.5428
10:34:01|2.54259
10:34:01|2.54232
10:34:03|2.54232
10:34:03|2.54232
10:34:05|2.54232
10:34:06|2.54279
10:34:07|2.54279
10:34:09|2.54279
10:34:10|2.54279
10:34:11|2.54133
10:34:12|2.54279
10:34:13|2.54232
10:34:14|2.54232
10:34:15|2.5423
10:34:15|2.5423
10:34:17|2.5423
10:34:18|2.5423
10:34:18|2.54269
10:34:19|2.54269
10:34:21|2.5427
10:34:22|2.54233
10:34:23|2.5427
10:34:24|2.5427
10:34:25|2.5427
10:34:26|2.5427
10:34:27|2.5427
10:34:28|2.54098
10:34:29|2.54233
10:34:30|2.54233
10:34:31|2.54233
10:34:31|2.54098
10:34:33|2.54131
10:34:34|2.54131
10:34:35|2.54131
10:34:36|2.54098
10:34:37|2.54098
10:34:37|2.54098
10:34:39|2.54114
10:34:40|2.54114
10:34:41|2.54114
10:34:42|2.54099
10:34:43|2.54099
10:34:44|2.54099
10:34:44|2.54099
10:34:46|2.54099
10:34:47|2.54099
10:34:48|2.54099
10:34:48|2.54099
10:34:50|2.54099
10:34:51|2.54099
10:34:52|2.54045
10:34:53|2.54099
10:34:54|2.54099
10:34:55|2.541
10:34:56|2.541
10:34:56|2.54099
10:34:59|2.54099
10:35:00|2.54099
10:35:02|2.54099
10:35:04|2.54042
10:35:05|2.54038
10:35:06|2.54038
10:35:07|2.54039
10:35:08|2.54038
10:35:09|2.54131
10:35:10|2.54131
10:35:11|2.54131
10:35:13|2.54131
10:35:14|2.54131
10:35:15|2.54131
10:35:16|2.54131
10:35:17|2.54131
10:35:18|2.54102
10:35:19|2.5405
10:35:20|2.5405
10:35:21|2.5405
10:35:22|2.54252
10:35:23|2.54252
10:35:24|2.54116
10:35:25|2.54116
10:35:25|2.54107
10:35:27|2.54107
10:35:28|2.54107
10:35:28|2.54107
10:35:30|2.54107
10:35:31|2.54107
10:35:31|2.54257
10:35:33|2.54183
10:35:34|2.5411
10:35:35|2.5411
10:35:36|2.5411
10:35:37|2.5411
10:35:38|2.5411
10:35:39|2.54111
10:35:40|2.54111
10:35:41|2.5415
10:35:42|2.54191
10:35:43|2.54191
10:35:44|2.54191
10:35:45|2.5425
10:35:46|2.5441
10:35:47|2.5441
10:35:48|2.5441
10:35:49|2.5419
10:35:50|2.54135
10:35:50|2.54135
10:35:52|2.54135
10:35:53|2.54135
10:35:54|2.54135
10:35:55|2.54122
10:35:56|2.54122
10:35:57|2.54122
10:35:58|2.54122
10:36:00|2.54122
10:36:01|2.54122
10:36:02|2.54126
10:36:04|2.54126
10:36:04|2.54126
10:36:06|2.54126
10:36:07|2.54126
10:36:08|2.54122
10:36:09|2.54126
10:36:10|2.54126
10:36:11|2.54126
10:36:12|2.54
10:36:13|2.54
10:36:14|2.54
10:36:16|2.54001
10:36:16|2.54001
10:36:18|2.54001
10:36:19|2.54001
10:36:20|2.54001
10:36:22|2.54001
10:36:23|2.54001
10:36:24|2.54001
10:36:24|2.54001
10:36:26|2.54001
10:36:28|2.54002
10:36:28|2.54001
10:36:29|2.54001
10:36:30|2.54001
10:36:31|2.54002
10:36:32|2.54002
10:36:33|2.54002
10:36:34|2.54002
10:36:35|2.54002
10:36:36|2.54001
10:36:37|2.54001
10:36:38|2.54001
10:36:39|2.54001
10:36:40|2.54001
10:36:41|2.54001
10:36:42|2.54002
10:36:43|2.54001
10:36:44|2.54002
10:36:45|2.54002
10:36:46|2.54002
10:36:47|2.54002
10:36:48|2.54002
10:36:49|2.54002
10:36:50|2.54002
10:36:51|2.54002
10:36:52|2.54002
10:36:53|2.54002
10:36:54|2.54002
10:36:55|2.54002
10:36:56|2.54002
10:36:57|2.54002
10:36:58|2.54001
10:37:00|2.54001
10:37:01|2.54001
10:37:02|2.54001
10:37:04|2.54001
10:37:05|2.54001
10:37:05|2.54001
10:37:07|2.54001
10:37:08|2.54001
10:37:09|2.54001
10:37:10|2.54002
10:37:10|2.54002
10:37:11|2.54002
10:37:13|2.54002
10:37:14|2.54002
10:37:16|2.54002
10:37:17|2.54002
10:37:18|2.54001
10:37:19|2.54001
10:37:20|2.54001
10:37:20|2.54001
10:37:22|2.54001
10:37:23|2.54001
10:37:24|2.54001
10:37:25|2.54001
10:37:26|2.54001
10:37:27|2.54001
10:37:28|2.54001
10:37:29|2.54001
10:37:30|2.54001
10:37:31|2.54001
10:37:32|2.54001
10:37:33|2.54001
10:37:34|2.54001
10:37:35|2.54001
10:37:36|2.54001
10:37:36|2.54001
10:37:38|2.54001
10:37:39|2.54001
10:37:39|2.54001
10:37:41|2.54001
10:37:42|2.54
10:37:43|2.54
10:37:44|2.54
10:37:45|2.54
10:37:46|2.54
10:37:47|2.54
10:37:48|2.54
10:37:49|2.54
10:37:50|2.54
10:37:51|2.54
10:37:52|2.54
10:37:53|2.54
10:37:53|2.54
10:37:54|2.54
10:37:56|2.54
10:37:56|2.54
10:37:57|2.54
10:37:59|2.54
10:38:00|2.54
10:38:02|2.54
10:38:02|2.54
10:38:04|2.54
10:38:05|2.54
10:38:06|2.54
10:38:07|2.53968
10:38:08|2.53852
10:38:09|2.53852
10:38:11|2.53852
10:38:12|2.53894
10:38:13|2.53894
10:38:13|2.53823
10:38:15|2.53823
10:38:16|2.53823
10:38:17|2.53851
10:38:17|2.53761
10:38:18|2.53761
10:38:19|2.53761
10:38:21|2.53786
10:38:22|2.53783
10:38:23|2.53769
10:38:24|2.53764
10:38:25|2.53764
10:38:26|2.53761
10:38:28|2.53647
10:38:28|2.53647
10:38:29|2.53647
10:38:30|2.53647
10:38:31|2.53761
10:38:32|2.53675
10:38:34|2.53675
10:38:34|2.53607
10:38:35|2.53605
10:38:36|2.53604
10:38:37|2.53602
10:38:38|2.53594
10:38:39|2.53594
10:38:40|2.53591
10:38:41|2.53591
10:38:42|2.53591
10:38:43|2.53591
10:38:44|2.53591
10:38:45|2.53591
10:38:46|2.53591
10:38:47|2.53591
10:38:48|2.53646
10:38:49|2.53651
10:38:50|2.53651
10:38:51|2.53735
10:38:52|2.54
10:38:53|2.54
10:38:54|2.54
10:38:55|2.54
10:38:56|2.54
10:38:57|2.54393
10:38:58|2.54639
10:38:59|2.54429
10:39:00|2.54563
10:39:02|2.54798
10:39:04|2.54709
10:39:06|2.54711
10:39:07|2.54835
10:39:09|2.54835
10:39:10|2.54722
10:39:11|2.54838
10:39:12|2.54847
10:39:13|2.55001
10:39:14|2.55001
10:39:15|2.55016
10:39:17|2.55016
10:39:18|2.55099
10:39:19|2.55077
10:39:20|2.55077
10:39:21|2.55077
10:39:21|2.55077
10:39:22|2.55077
10:39:24|2.55085
10:39:24|2.55084
10:39:26|2.55084
10:39:27|2.55084
10:39:27|2.55084
10:39:28|2.55084
10:39:30|2.55084
10:39:30|2.55077
10:39:32|2.55077
10:39:32|2.55085
10:39:34|2.55085
10:39:34|2.55085
10:39:35|2.55084
10:39:36|2.55084
10:39:37|2.55083
10:39:39|2.55083
10:39:40|2.55083
10:39:40|2.55083
10:39:41|2.55083
10:39:42|2.55085
10:39:44|2.55085
10:39:44|2.55085
10:39:46|2.55084
10:39:46|2.55084
10:39:47|2.55145
10:39:49|2.55145
10:39:49|2.55145
10:39:51|2.55145
10:39:52|2.55388
10:39:53|2.5543
10:39:53|2.55313
10:39:55|2.55314
10:39:55|2.55315
10:39:56|2.55322
10:39:57|2.55082
10:39:58|2.55321
10:40:00|2.55323
10:40:00|2.55316
10:40:01|2.55099
10:40:02|2.55099
10:40:05|2.55082
10:40:06|2.55082
10:40:08|2.55082
10:40:10|2.55082
10:40:10|2.55082
10:40:12|2.55089
10:40:13|2.55089
10:40:14|2.5509
10:40:14|2.5509
10:40:16|2.55317
10:40:16|2.55317
10:40:17|2.55317
10:40:18|2.55317
10:40:20|2.55027
10:40:21|2.55027
10:40:21|2.55027
10:40:23|2.55027
10:40:23|2.55027
10:40:24|2.55027
10:40:25|2.55027
10:40:26|2.55245
10:40:27|2.55245
10:40:28|2.55245
10:40:29|2.55245
10:40:31|2.55245
10:40:31|2.55245
10:40:33|2.55245
10:40:34|2.55245
10:40:34|2.55245
10:40:35|2.55318
10:40:37|2.55318
10:40:38|2.55318
10:40:38|2.55316
10:40:40|2.55316
10:40:40|2.55316
10:40:42|2.55316
10:40:43|2.55323
10:40:43|2.55323
10:40:44|2.55323
10:40:46|2.55323
10:40:46|2.5532
10:40:48|2.55282
10:40:48|2.55172
10:40:49|2.55172
10:40:50|2.55172
10:40:51|2.55172
10:40:52|2.55172
10:40:54|2.55175
10:40:55|2.55175
10:40:55|2.55175
10:40:57|2.55136
10:40:57|2.55136
10:40:58|2.55136
10:40:59|2.55136
10:41:01|2.55136
10:41:01|2.55316
10:41:02|2.55316
10:41:05|2.55323
10:41:06|2.55323
10:41:07|2.5525
10:41:08|2.5525
10:41:10|2.5525
10:41:10|2.55498
10:41:11|2.55498
10:41:13|2.55254
10:41:14|2.55254
10:41:14|2.55241
10:41:15|2.55241
10:41:16|2.55241
10:41:17|2.55497
10:41:19|2.55249
10:41:20|2.55498
10:41:21|2.55498
10:41:23|2.55373
10:41:24|2.55498
10:41:25|2.55498
10:41:26|2.55498
10:41:27|2.55442
10:41:28|2.55498
10:41:29|2.55498
10:41:30|2.55497
10:41:31|2.55373
10:41:32|2.55498
10:41:33|2.55435
10:41:34|2.55436
10:41:35|2.55498
10:41:36|2.55252
10:41:38|2.555
10:41:39|2.555
10:41:40|2.55271
10:41:41|2.55271
10:41:42|2.55271
10:41:43|2.55283
10:41:44|2.55283
10:41:45|2.55283
10:41:46|2.55283
10:41:47|2.55283
10:41:48|2.55271
10:41:49|2.55275
10:41:50|2.555
10:41:51|2.555
10:41:52|2.555
10:41:53|2.55285
10:41:54|2.55285
10:41:55|2.55285
10:41:56|2.55285
10:41:57|2.55285
10:41:59|2.55543
10:42:00|2.55543
10:42:01|2.55543
10:42:02|2.55674
10:42:03|2.55674
10:42:04|2.55508
10:42:06|2.55508
10:42:08|2.55508
10:42:09|2.55403
10:42:10|2.55514
10:42:11|2.55514
10:42:11|2.55514
10:42:14|2.55508
10:42:14|2.55299
10:42:15|2.55297
10:42:17|2.55297
10:42:18|2.55297
10:42:19|2.5528
10:42:20|2.5528
10:42:21|2.5528
10:42:22|2.55275
10:42:23|2.55275
10:42:23|2.55275
10:42:25|2.55275
10:42:26|2.55275
10:42:27|2.55275
10:42:28|2.55275
10:42:29|2.55312
10:42:30|2.55411
10:42:31|2.55411
10:42:32|2.55746
10:42:33|2.55932
10:42:34|2.55999
10:42:35|2.55876
10:42:36|2.55876
10:42:37|2.56
10:42:37|2.55851
10:42:38|2.55851
10:42:40|2.55851
10:42:41|2.55699
10:42:43|2.55756
10:42:44|2.55756
10:42:45|2.55756
10:42:46|2.55685
10:42:47|2.55685
10:42:48|2.55685
10:42:49|2.55698
10:42:50|2.58208
10:42:51|2.58416
10:42:52|2.5821
10:42:53|2.58211
10:42:54|2.58632
10:42:55|2.58629
10:42:56|2.58629
10:42:58|2.58659
10:42:59|2.58846
10:43:00|2.58643
10:43:00|2.58628
10:43:02|2.58503
10:43:02|2.58503
10:43:03|2.58503
10:43:04|2.58477
10:43:07|2.58477
10:43:09|2.58503
10:43:10|2.58503
10:43:11|2.58757
10:43:12|2.59
10:43:13|2.59
10:43:14|2.59
10:43:15|2.5877
10:43:16|2.58769
10:43:17|2.58763
10:43:18|2.58763
10:43:19|2.59
10:43:21|2.59
10:43:22|2.58848
10:43:23|2.58857
10:43:24|2.59
10:43:25|2.59199
10:43:26|2.58847
10:43:26|2.59195
10:43:28|2.59193
10:43:29|2.59205
10:43:29|2.59222
10:43:31|2.59247
10:43:32|2.59247
10:43:33|2.59043
10:43:34|2.5928
10:43:35|2.593
10:43:36|2.59349
10:43:37|2.59075
10:43:38|2.59289
10:43:40|2.5914
10:43:41|2.59298
10:43:42|2.59136
10:43:43|2.59298
10:43:43|2.59075
10:43:45|2.59282
10:43:46|2.58943
10:43:46|2.59015
10:43:48|2.5881
10:43:49|2.59278
10:43:49|2.58916
10:43:50|2.59282
10:43:53|2.59282
10:43:53|2.59296
10:43:54|2.59296
10:43:55|2.59295
10:43:56|2.592
10:43:58|2.59296
10:43:59|2.59296
10:43:59|2.59298
10:44:00|2.59298
10:44:01|2.59214
10:44:03|2.59637
10:44:03|2.59212
10:44:04|2.59212
10:44:06|2.59212
10:44:08|2.59215
10:44:09|2.59215
10:44:11|2.59215
10:44:12|2.59212
10:44:12|2.59214
10:44:14|2.59212
10:44:15|2.59215
10:44:16|2.59215
10:44:17|2.59212
10:44:19|2.59001
10:44:19|2.5881
10:44:20|2.58771
10:44:21|2.58958
10:44:23|2.58932
10:44:24|2.58774
10:44:24|2.58771
10:44:25|2.5877
10:44:26|2.5877
10:44:27|2.5877
10:44:28|2.58771
10:44:30|2.58773
10:44:31|2.58891
10:44:32|2.58891
10:44:33|2.58891
10:44:34|2.59223
10:44:35|2.59223
10:44:36|2.5949
10:44:37|2.5949
10:44:38|2.59355
10:44:39|2.59355
10:44:40|2.59497
10:44:41|2.59497
10:44:42|2.59215
10:44:43|2.59486
10:44:44|2.59486
10:44:45|2.59486
10:44:46|2.59486
10:44:47|2.59157
10:44:48|2.59173
10:44:49|2.59163
10:44:50|2.59163
10:44:51|2.59165
10:44:52|2.59165
10:44:53|2.58914
10:44:54|2.58914
10:44:55|2.58914
10:44:56|2.58914
10:44:57|2.58991
10:44:58|2.58775
10:44:59|2.58775
10:45:00|2.58775
10:45:01|2.58812
10:45:02|2.58812
10:45:03|2.58812
10:45:04|2.58812
10:45:05|2.58812
10:45:06|2.59466
10:45:07|2.59079
10:45:09|2.59079
10:45:10|2.59497
10:45:11|2.59497
10:45:12|2.59497
10:45:14|2.595
10:45:15|2.59166
10:45:16|2.59166
10:45:17|2.59168
10:45:18|2.59159
10:45:19|2.59159
10:45:21|2.59168
10:45:21|2.59168
10:45:23|2.59168
10:45:24|2.59168
10:45:25|2.59251
10:45:26|2.59169
10:45:27|2.59251
10:45:28|2.59764
10:45:30|2.59763
10:45:30|2.59763
10:45:31|2.59762
10:45:32|2.59762
10:45:34|2.59354
10:45:35|2.59344
10:45:35|2.59344
10:45:37|2.59344
10:45:37|2.59476
10:45:38|2.59468
10:45:39|2.59468
10:45:40|2.59468
10:45:41|2.59467
10:45:43|2.59466
10:45:43|2.59476
10:45:45|2.59476
10:45:45|2.595
10:45:46|2.595
10:45:47|2.595
10:45:48|2.595
10:45:49|2.595
10:45:50|2.59699
10:45:52|2.59699
10:45:52|2.59742
10:45:53|2.59735
10:45:55|2.59746
10:45:55|2.59802
10:45:57|2.6
10:45:57|2.60237
10:45:58|2.60177
10:45:59|2.60063
10:46:00|2.60454
10:46:01|2.60093
10:46:02|2.60673
10:46:03|2.60672
10:46:04|2.60271
10:46:05|2.60092
10:46:06|2.60177
10:46:07|2.60177
10:46:10|2.60177
10:46:10|2.60075
10:46:11|2.60177
10:46:13|2.60177
10:46:14|2.60076
10:46:16|2.60177
10:46:16|2.60177
10:46:17|2.60076
10:46:19|2.60076
10:46:20|2.60177
10:46:20|2.60076
10:46:21|2.60127
10:46:22|2.60128
10:46:23|2.60177
10:46:24|2.60089
10:46:26|2.60177
10:46:27|2.60075
10:46:28|2.60176
10:46:29|2.61
10:46:30|2.60843
10:46:31|2.60582
10:46:31|2.60692
10:46:33|2.60843
10:46:33|2.60743
10:46:34|2.6071
10:46:36|2.60692
10:46:36|2.60692
10:46:38|2.60571
10:46:38|2.60571
10:46:40|2.60631
10:46:40|2.61007
10:46:42|2.60929
10:46:42|2.60929
10:46:44|2.61256
10:46:44|2.61651
10:46:46|2.61468
10:46:47|2.61514
10:46:47|2.61414
10:46:49|2.60783
10:46:50|2.60826
10:46:51|2.61116
10:46:52|2.61081
10:46:53|2.61075
10:46:54|2.60799
10:46:54|2.61255
10:46:56|2.61256
10:46:57|2.61256
10:46:58|2.61256
10:46:58|2.61414
10:47:00|2.61414
10:47:01|2.61082
10:47:03|2.61414
10:47:04|2.61414
10:47:04|2.61414
10:47:06|2.61414
10:47:07|2.61414
10:47:08|2.61288
10:47:08|2.61414
10:47:11|2.61414
10:47:12|2.61122
10:47:13|2.61623
10:47:15|2.615
10:47:15|2.61848
10:47:17|2.61515
10:47:18|2.61855
10:47:19|2.615
10:47:20|2.61855
10:47:21|2.61519
10:47:22|2.61515
10:47:23|2.61515
10:47:24|2.61511
10:47:25|2.61513
10:47:26|2.61512
10:47:28|2.61512
10:47:28|2.61511
10:47:29|2.6142
10:47:30|2.61466
10:47:31|2.61511
10:47:33|2.61519
10:47:33|2.61511
10:47:34|2.61511
10:47:35|2.61878
10:47:36|2.61512
10:47:37|2.61885
10:47:38|2.61885
10:47:39|2.61885
10:47:40|2.61889
10:47:41|2.61879
10:47:42|2.61885
10:47:44|2.61885
10:47:44|2.61846
10:47:45|2.61894
10:47:46|2.61846
10:47:47|2.61812
10:47:48|2.6187
10:47:49|2.6187
10:47:50|2.6187
10:47:52|2.6181
10:47:52|2.61894
10:47:53|2.61894
10:47:54|2.61894
10:47:55|2.63
10:47:56|2.63
10:47:57|2.63
10:47:58|2.63
10:48:00|2.63343
10:48:00|2.63285
10:48:01|2.63981
10:48:02|2.63819
10:48:03|2.63658
10:48:04|2.63904
10:48:05|2.63468
10:48:06|2.64101
10:48:07|2.63999
10:48:08|2.64448
10:48:09|2.63941
10:48:11|2.63953
10:48:13|2.64184
10:48:14|2.64128
10:48:15|2.64275
10:48:15|2.64485
10:48:18|2.63998
10:48:18|2.64016
10:48:20|2.65047
10:48:21|2.65022
10:48:22|2.64314
10:48:24|2.6477
10:48:26|2.64637
10:48:27|2.64993
10:48:27|2.64519
10:48:28|2.64519
10:48:29|2.6474
10:48:31|2.64511
10:48:31|2.64938
10:48:33|2.64519
10:48:33|2.6451
10:48:35|2.64504
10:48:36|2.6451
10:48:36|2.64492
10:48:37|2.64314
10:48:39|2.64529
10:48:39|2.64768
10:48:41|2.6464
10:48:41|2.64768
10:48:43|2.64768
10:48:43|2.64586
10:48:45|2.6464
10:48:45|2.64768
10:48:47|2.64603
10:48:47|2.64999
10:48:49|2.64504
10:48:50|2.64577
10:48:51|2.64706
10:48:52|2.64706
10:48:53|2.64706
10:48:53|2.64876
10:48:54|2.6474
10:48:55|2.6474
10:48:57|2.64999
10:48:57|2.6474
10:48:58|2.64737
10:49:00|2.6474
10:49:00|2.6451
10:49:01|2.65159
10:49:03|2.65106
10:49:04|2.65
10:49:04|2.6502
10:49:06|2.65066
10:49:06|2.65442
10:49:08|2.65475
10:49:09|2.65491
10:49:09|2.65457
10:49:10|2.65538
10:49:12|2.65459
10:49:12|2.65879
10:49:15|2.65892
10:49:16|2.65821
10:49:17|2.65821
10:49:18|2.65828
10:49:20|2.66086
10:49:21|2.66431
10:49:22|2.6643
10:49:23|2.66427
10:49:24|2.66087
10:49:25|2.6643
10:49:26|2.665
10:49:27|2.665
10:49:28|2.66614
10:49:29|2.66504
10:49:30|2.66152
10:49:31|2.66152
10:49:32|2.65639
10:49:33|2.6546
10:49:34|2.65519
10:49:35|2.65827
10:49:36|2.65798
10:49:37|2.6546
10:49:38|2.66034
10:49:39|2.6601
10:49:40|2.66
10:49:41|2.6576
10:49:42|2.6576
10:49:43|2.65953
10:49:44|2.65931
10:49:45|2.65927
10:49:46|2.65899
10:49:47|2.65899
10:49:48|2.65898
10:49:49|2.65896
10:49:50|2.65472
10:49:51|2.65887
10:49:52|2.6548
10:49:53|2.65651
10:49:54|2.65216
10:49:55|2.65521
10:49:56|2.65651
10:49:57|2.6666
10:49:58|2.6666
10:49:59|2.65912
10:50:00|2.66454
10:50:01|2.66454
10:50:02|2.66454
10:50:03|2.66454
10:50:04|2.66454
10:50:05|2.65912
10:50:06|2.66055
10:50:07|2.65555
10:50:08|2.65956
10:50:09|2.65956
10:50:10|2.65878
10:50:11|2.65878
10:50:12|2.66083
10:50:14|2.65971
10:50:16|2.663
10:50:16|2.663
10:50:19|2.66301
10:50:20|2.664
10:50:20|2.66435
10:50:22|2.66462
10:50:22|2.66608
10:50:24|2.66811
10:50:25|2.67735
10:50:26|2.66958
10:50:27|2.66762
10:50:28|2.66968
10:50:29|2.67186
10:50:29|2.67283
10:50:30|2.66992
10:50:31|2.67672
10:50:33|2.67593
10:50:34|2.67099
10:50:34|2.66614
10:50:37|2.66643
10:50:37|2.67078
10:50:38|2.66664
10:50:39|2.66665
10:50:40|2.66801
10:50:41|2.66344
10:50:42|2.66478
10:50:43|2.66459
10:50:44|2.66233
10:50:45|2.66478
10:50:46|2.66668
10:50:48|2.66672
10:50:48|2.66672
10:50:49|2.66671
10:50:52|2.66668
10:50:52|2.66811
10:50:53|2.66811
10:50:54|2.68
10:50:55|2.67262
10:50:56|2.67262
10:50:57|2.66764
10:50:58|2.67561
10:50:59|2.66688
10:51:00|2.66634
10:51:01|2.66433
10:51:02|2.66781
10:51:03|2.66474
10:51:04|2.66803
10:51:05|2.66794
10:51:06|2.66554
10:51:07|2.66793
10:51:08|2.668
10:51:09|2.66799
10:51:10|2.6655
10:51:11|2.6655
10:51:12|2.66474
10:51:13|2.66018
10:51:15|2.65548
10:51:17|2.65536
10:51:17|2.65505
10:51:20|2.6536
10:51:21|2.65352
10:51:22|2.65388
10:51:23|2.65246
10:51:24|2.65142
10:51:25|2.64731
10:51:26|2.64948
10:51:27|2.64718
10:51:28|2.64202
10:51:29|2.64204
10:51:30|2.64202
10:51:31|2.64086
10:51:32|2.64075
10:51:33|2.64201
10:51:34|2.63968
10:51:34|2.64
10:51:36|2.64
10:51:37|2.63968
10:51:38|2.63442
10:51:39|2.63429
10:51:40|2.63711
10:51:40|2.63711
10:51:42|2.63489
10:51:43|2.63488
10:51:44|2.63314
10:51:46|2.6367
10:51:47|2.63203
10:51:47|2.63199
10:51:49|2.63199
10:51:51|2.63203
10:51:51|2.63203
10:51:52|2.63203
10:51:53|2.63523
10:51:55|2.63205
10:51:56|2.63205
10:51:57|2.63
10:51:57|2.63
10:51:58|2.63146
10:52:00|2.63
10:52:00|2.63175
10:52:01|2.63402
10:52:03|2.63646
10:52:04|2.63206
10:52:04|2.63571
10:52:05|2.63211
10:52:06|2.6357
10:52:07|2.63203
10:52:09|2.63206
10:52:10|2.63206
10:52:12|2.63
10:52:12|2.62999
10:52:13|2.62999
10:52:15|2.63206
10:52:17|2.63202
10:52:18|2.62826
10:52:19|2.62999
10:52:20|2.63
10:52:21|2.63
10:52:22|2.62689
10:52:23|2.63
10:52:24|2.63
10:52:25|2.63
10:52:26|2.63
10:52:27|2.62991
10:52:28|2.62991
10:52:29|2.62983
10:52:30|2.62983
10:52:31|2.62689
10:52:32|2.62689
10:52:33|2.62529
10:52:35|2.62331
10:52:35|2.62496
10:52:36|2.62887
10:52:38|2.62887
10:52:38|2.62887
10:52:40|2.62531
10:52:40|2.62531
10:52:41|2.62531
10:52:42|2.62238
10:52:44|2.62238
10:52:44|2.62672
10:52:45|2.62672
10:52:46|2.625
10:52:47|2.62421
10:52:48|2.62421
10:52:49|2.62429
10:52:50|2.62267
10:52:51|2.62426
10:52:52|2.62426
10:52:53|2.625
10:52:54|2.62501
10:52:55|2.62501
10:52:56|2.62501
10:52:57|2.62502
10:52:58|2.62502
10:52:59|2.62502
10:53:00|2.62502
10:53:01|2.625
10:53:02|2.62502
10:53:04|2.62512
10:53:04|2.62426
10:53:05|2.62426
10:53:06|2.62426
10:53:08|2.62426
10:53:09|2.62285
10:53:10|2.62398
10:53:11|2.62398
10:53:12|2.62398
10:53:13|2.62026
10:53:14|2.62026
10:53:15|2.62422
10:53:17|2.62397
10:53:18|2.62397
10:53:19|2.62391
10:53:20|2.62028
10:53:21|2.6239
10:53:22|2.6239
10:53:23|2.62048
10:53:24|2.62048
10:53:25|2.62048
10:53:26|2.62057
10:53:27|2.62513
10:53:28|2.62321
10:53:29|2.625
10:53:31|2.625
10:53:31|2.625
10:53:32|2.625
10:53:33|2.62261
10:53:35|2.62345
10:53:36|2.62259
10:53:37|2.62259
10:53:38|2.62259
10:53:40|2.62259
10:53:40|2.62071
10:53:41|2.62069
10:53:42|2.62069
10:53:43|2.61991
10:53:44|2.61999
10:53:45|2.61999
10:53:46|2.61885
10:53:47|2.61885
10:53:48|2.61885
10:53:49|2.61885
10:53:50|2.61986
10:53:51|2.61885
10:53:52|2.61856
10:53:53|2.61884
10:53:54|2.61856
10:53:55|2.61857
10:53:56|2.61824
10:53:57|2.61605
10:53:58|2.61799
10:53:59|2.61799
10:54:00|2.61799
10:54:01|2.61495
10:54:02|2.61498
10:54:03|2.61498
10:54:04|2.61498
10:54:05|2.61498
10:54:06|2.61438
10:54:07|2.6144
10:54:08|2.6144
10:54:09|2.61859
10:54:10|2.61885
10:54:11|2.61884
10:54:12|2.61884
10:54:13|2.61589
10:54:14|2.61885
10:54:15|2.61885
10:54:17|2.61743
10:54:18|2.61753
10:54:20|2.62
10:54:21|2.61806
10:54:23|2.62185
10:54:25|2.62259
10:54:25|2.62259
10:54:26|2.62259
10:54:28|2.62259
10:54:28|2.62259
10:54:29|2.62259
10:54:31|2.62259
10:54:32|2.62259
10:54:33|2.62258
10:54:34|2.62259
10:54:35|2.62259
10:54:36|2.62259
10:54:37|2.62259
10:54:38|2.62259
10:54:39|2.62259
10:54:40|2.62259
10:54:41|2.62217
10:54:42|2.6235
10:54:43|2.6235
10:54:44|2.6235
10:54:45|2.62543
10:54:45|2.62895
10:54:47|2.62969
10:54:48|2.63
10:54:49|2.63
10:54:50|2.63
10:54:50|2.63
10:54:52|2.62932
10:54:52|2.63007
10:54:54|2.63007
10:54:56|2.63007
10:54:56|2.63007
10:54:57|2.63227
10:54:58|2.63498
10:55:00|2.63704
10:55:00|2.63686
10:55:01|2.63548
10:55:03|2.63579
10:55:03|2.64152
10:55:05|2.64401
10:55:05|2.64401
10:55:07|2.6493
10:55:07|2.64414
10:55:09|2.64668
10:55:10|2.64693
10:55:10|2.64766
10:55:12|2.64676
10:55:12|2.64701
10:55:13|2.64701
10:55:15|2.64835
10:55:15|2.65
10:55:16|2.64859
10:55:19|2.6492
10:55:20|2.64921
10:55:20|2.64882
10:55:22|2.64087
10:55:23|2.64699
10:55:24|2.64455
10:55:26|2.64447
10:55:27|2.64851
10:55:27|2.64241
10:55:29|2.64241
10:55:30|2.64447
10:55:30|2.64455
10:55:31|2.64455
10:55:33|2.64518
10:55:33|2.64518
10:55:34|2.64518
10:55:36|2.64242
10:55:36|2.64012
10:55:37|2.63999
10:55:38|2.63999
10:55:39|2.63999
10:55:40|2.63947
10:55:41|2.63947
10:55:42|2.63947
10:55:43|2.63704
10:55:44|2.63704
10:55:45|2.63995
10:55:46|2.63995
10:55:47|2.63995
10:55:49|2.63995
10:55:49|2.63995
10:55:51|2.63995
10:55:52|2.63995
10:55:53|2.63995
10:55:53|2.63714
10:55:55|2.63714
10:55:56|2.63714
10:55:57|2.64
10:55:58|2.64
10:55:59|2.64
10:56:00|2.64134
10:56:01|2.64134
10:56:02|2.64134
10:56:03|2.64134
10:56:04|2.64134
10:56:05|2.64134
10:56:06|2.64134
10:56:07|2.64134
10:56:08|2.63947
10:56:09|2.6387
10:56:10|2.63535
10:56:11|2.63708
10:56:12|2.63708
10:56:13|2.63783
10:56:14|2.63543
10:56:15|2.63725
10:56:16|2.63725
10:56:17|2.63548
10:56:18|2.63829
10:56:20|2.63829
10:56:22|2.63534
10:56:24|2.63534
10:56:25|2.63534
10:56:25|2.63534
10:56:26|2.63518
10:56:27|2.63522
10:56:29|2.63522
10:56:30|2.63522
10:56:31|2.63518
10:56:32|2.63518
10:56:34|2.63434
10:56:35|2.635
10:56:36|2.635
10:56:36|2.635
10:56:38|2.63434
10:56:38|2.63434
10:56:40|2.63434
10:56:41|2.63434
10:56:41|2.63434
10:56:43|2.635
10:56:44|2.635
10:56:44|2.63434
10:56:46|2.63434
10:56:46|2.63406
10:56:48|2.63502
10:56:48|2.63502
10:56:49|2.63502
10:56:51|2.63297
10:56:52|2.63297
10:56:52|2.63043
10:56:53|2.63043
10:56:54|2.63043
10:56:55|2.63043
10:56:56|2.63294
10:56:58|2.63294
10:56:59|2.63294
10:56:59|2.63294
10:57:00|2.63166
10:57:02|2.63166
10:57:03|2.63166
10:57:03|2.63043
10:57:05|2.63043
10:57:06|2.63037
10:57:06|2.63037
10:57:07|2.63166
10:57:08|2.63166
10:57:09|2.63166
10:57:10|2.63166
10:57:11|2.63007
10:57:13|2.63007
10:57:14|2.63007
10:57:14|2.63001
10:57:16|2.63001
10:57:17|2.63118
10:57:17|2.63119
10:57:18|2.63119
10:57:21|2.63119
10:57:21|2.62839
10:57:23|2.62839
10:57:24|2.62839
10:57:26|2.6283
10:57:27|2.62837
10:57:28|2.62837
10:57:29|2.6283
10:57:30|2.62832
10:57:31|2.62832
10:57:32|2.62829
10:57:33|2.62829
10:57:34|2.62376
10:57:35|2.6212
10:57:36|2.619
10:57:37|2.62
10:57:38|2.61901
10:57:39|2.61892
10:57:40|2.61862
10:57:41|2.61437
10:57:42|2.61639
10:57:43|2.61639
10:57:44|2.61654
10:57:45|2.61654
10:57:46|2.61662
10:57:47|2.61654
10:57:48|2.61542
10:57:49|2.61274
10:57:50|2.6166
10:57:51|2.61656
10:57:52|2.61656
10:57:53|2.61658
10:57:54|2.61658
10:57:55|2.61656
10:57:56|2.61293
10:57:57|2.61293
10:57:58|2.6155
10:57:59|2.61637
10:58:00|2.6155
10:58:01|2.61468
10:58:02|2.61378
10:58:03|2.6155
10:58:04|2.6155
10:58:05|2.6155
10:58:06|2.6155
10:58:07|2.6155
10:58:08|2.6155
10:58:09|2.6155
10:58:10|2.61544
10:58:11|2.6155
10:58:12|2.61543
10:58:13|2.61544
10:58:14|2.61544
10:58:15|2.61309
10:58:16|2.61309
10:58:17|2.61309
10:58:18|2.6131
10:58:19|2.61497
10:58:20|2.61497
10:58:21|2.61497
10:58:23|2.61309
10:58:24|2.6131
10:58:25|2.61304
10:58:27|2.61227
10:58:28|2.61227
10:58:29|2.61227
10:58:30|2.61227
10:58:31|2.61227
10:58:32|2.61227
10:58:33|2.61228
10:58:33|2.61228
10:58:35|2.61228
10:58:35|2.61228
10:58:37|2.61293
10:58:37|2.61293
10:58:39|2.61227
10:58:40|2.61227
10:58:41|2.6122
10:58:42|2.61211
10:58:42|2.61545
10:58:44|2.61599
10:58:45|2.61599
10:58:46|2.61592
10:58:48|2.61592
10:58:48|2.61592
10:58:49|2.61761
10:58:50|2.61608
10:58:51|2.61608
10:58:52|2.61783
10:58:53|2.61738
10:58:54|2.61738
10:58:56|2.61796
10:58:56|2.62117
10:58:57|2.62117
10:58:58|2.61824
10:59:00|2.61826
10:59:00|2.61826
10:59:01|2.62
10:59:02|2.62
10:59:04|2.61834
10:59:04|2.62116
10:59:05|2.62161
10:59:06|2.62386
10:59:08|2.62138
10:59:09|2.62144
10:59:10|2.62144
10:59:11|2.62386
10:59:12|2.62579
10:59:13|2.63008
10:59:14|2.63009
10:59:15|2.63035
10:59:16|2.63035
10:59:17|2.63035
10:59:18|2.62868
10:59:19|2.63119
10:59:20|2.63119
10:59:21|2.63119
10:59:23|2.63009
10:59:25|2.62918
10:59:27|2.62918
10:59:27|2.62918
10:59:29|2.63026
10:59:30|2.62843
10:59:32|2.63013
10:59:32|2.63013
10:59:33|2.63009
10:59:35|2.63792
10:59:36|2.63264
10:59:37|2.63264
10:59:38|2.63675
10:59:39|2.63323
10:59:40|2.63323
10:59:41|2.63323
10:59:42|2.63323
10:59:43|2.63672
10:59:44|2.63323
10:59:45|2.63102
10:59:46|2.63319
10:59:47|2.63319
10:59:48|2.63319
10:59:49|2.63101
10:59:50|2.63101
10:59:51|2.63372
10:59:52|2.63372
10:59:53|2.63372
10:59:54|2.63689
10:59:55|2.63306
10:59:56|2.63306
10:59:57|2.63306
10:59:58|2.63305
10:59:59|2.63305
11:00:00|2.63204
11:00:01|2.63712
11:00:02|2.63306
11:00:03|2.63305
11:00:04|2.63305
11:00:05|2.63797
11:00:06|2.63797
11:00:08|2.64
11:00:08|2.6386
11:00:09|2.63545
11:00:11|2.63992
11:00:11|2.63992
11:00:12|2.63571
11:00:13|2.63571
11:00:14|2.63989
11:00:15|2.63557
11:00:16|2.63557
11:00:17|2.63581
11:00:18|2.6337
11:00:19|2.6337
11:00:20|2.62833
11:00:21|2.63
11:00:22|2.62821
11:00:24|2.62411
11:00:26|2.62294
11:00:26|2.62291
11:00:29|2.62522
11:00:29|2.62522
11:00:30|2.62522
11:00:31|2.62291
11:00:34|2.62161
11:00:35|2.62064
11:00:35|2.62072
11:00:37|2.62053
11:00:37|2.61965
11:00:39|2.61965
11:00:40|2.61937
11:00:41|2.61827
11:00:41|2.61827
11:00:42|2.61815
11:00:43|2.61681
11:00:46|2.61666
11:00:46|2.61666
11:00:47|2.61211
11:00:48|2.61339
11:00:49|2.61339
11:00:51|2.6086
11:00:52|2.61173
11:00:53|2.61148
11:00:54|2.61121
11:00:55|2.61121
11:00:56|2.60865
11:00:57|2.60865
11:00:58|2.61
11:00:59|2.60864
11:01:01|2.60864
11:01:02|2.60863
11:01:03|2.60864
11:01:04|2.60861
11:01:05|2.60861
11:01:06|2.6086
11:01:07|2.60843
11:01:08|2.608
11:01:09|2.60459
11:01:09|2.6045
11:01:11|2.6045
11:01:12|2.60382
11:01:12|2.60319
11:01:14|2.60246
11:01:14|2.60246
11:01:16|2.60001
11:01:16|2.60163
11:01:18|2.60156
11:01:20|2.60001
11:01:21|2.6015
11:01:21|2.6045
11:01:22|2.6045
11:01:25|2.60001
11:01:26|2.60163
11:01:27|2.60162
11:01:28|2.60163
11:01:29|2.60001
11:01:31|2.6036
11:01:32|2.60004
11:01:33|2.60005
11:01:34|2.60696
11:01:35|2.60289
11:01:36|2.60289
11:01:37|2.60205
11:01:38|2.60646
11:01:39|2.60646
11:01:40|2.60098
11:01:41|2.60098
11:01:42|2.60098
11:01:43|2.60098
11:01:44|2.60098
11:01:45|2.6059
11:01:46|2.6059
11:01:47|2.6059
11:01:48|2.6059
11:01:49|2.60584
11:01:50|2.60584
11:01:51|2.60584
11:01:52|2.60213
11:01:53|2.60213
11:01:54|2.60213
11:01:55|2.60213
11:01:56|2.60204
11:01:57|2.60204
11:01:58|2.60204
11:01:59|2.60204
11:02:00|2.60204
11:02:01|2.60204
11:02:02|2.60204
11:02:03|2.60208
11:02:04|2.60204
11:02:05|2.60195
11:02:06|2.60204
11:02:07|2.60204
11:02:08|2.60204
11:02:09|2.60204
11:02:10|2.60204
11:02:11|2.602
11:02:12|2.602
11:02:13|2.60015
11:02:14|2.60015
11:02:15|2.60015
11:02:16|2.60007
11:02:17|2.60007
11:02:18|2.60007
11:02:19|2.60007
11:02:20|2.60007
11:02:21|2.60195
11:02:22|2.60007
11:02:23|2.60007
11:02:24|2.60007
11:02:27|2.60006
11:02:28|2.60006
11:02:29|2.60004
11:02:31|2.60015
11:02:31|2.60008
11:02:32|2.60008
11:02:33|2.60008
11:02:34|2.60004
11:02:35|2.59918
11:02:36|2.59999
11:02:38|2.59999
11:02:39|2.59919
11:02:40|2.59871
11:02:40|2.59917
11:02:42|2.59915
11:02:43|2.59915
11:02:43|2.59915
11:02:45|2.59667
11:02:46|2.59916
11:02:48|2.6
11:02:49|2.59916
11:02:50|2.59916
11:02:50|2.59916
11:02:51|2.59916
11:02:52|2.59916
11:02:54|2.59916
11:02:55|2.5993
11:02:56|2.59935
11:02:57|2.59936
11:02:58|2.59936
11:02:59|2.59938
11:03:00|2.59918
11:03:01|2.59918
11:03:02|2.59916
11:03:02|2.59916
11:03:04|2.59736
11:03:05|2.59736
11:03:06|2.59736
11:03:07|2.59935
11:03:07|2.59935
11:03:09|2.59737
11:03:11|2.59737
11:03:12|2.59462
11:03:13|2.59673
11:03:13|2.59462
11:03:14|2.59402
11:03:16|2.59402
11:03:17|2.59292
11:03:17|2.5928
11:03:19|2.59279
11:03:19|2.59279
11:03:20|2.59462
11:03:21|2.595
11:03:22|2.595
11:03:24|2.5968
11:03:24|2.59516
11:03:27|2.59579
11:03:28|2.59898
11:03:30|2.59898
11:03:30|2.59898
11:03:31|2.59898
11:03:32|2.59516
11:03:34|2.59507
11:03:34|2.59515
11:03:35|2.59501
11:03:37|2.59462
11:03:37|2.59463
11:03:38|2.59504
11:03:39|2.59501
11:03:40|2.59462
11:03:42|2.59463
11:03:43|2.59462
11:03:44|2.59253
11:03:46|2.59253
11:03:47|2.59253
11:03:48|2.59453
11:03:49|2.59453
11:03:50|2.59235
11:03:51|2.59235
11:03:52|2.59235
11:03:53|2.59235
11:03:54|2.59235
11:03:55|2.59235
11:03:56|2.59235
11:03:57|2.59243
11:03:58|2.59243
11:03:59|2.59242
11:04:00|2.59242
11:04:01|2.59235
11:04:02|2.59243
11:04:03|2.59235
11:04:04|2.59162
11:04:05|2.59159
11:04:06|2.59159
11:04:07|2.59159
11:04:08|2.59165
11:04:09|2.59165
11:04:10|2.59435
11:04:11|2.59165
11:04:12|2.59162
11:04:13|2.59162
11:04:14|2.58629
11:04:15|2.58088
11:04:16|2.58534
11:04:17|2.58027
11:04:18|2.58434
11:04:19|2.58434
11:04:20|2.58462
11:04:21|2.58317
11:04:22|2.58534
11:04:23|2.5891
11:04:24|2.5891
11:04:25|2.5891
11:04:26|2.58325
11:04:28|2.58324
11:04:29|2.58025
11:04:31|2.58388
11:04:32|2.58027
11:04:34|2.58379
11:04:35|2.58324
11:04:36|2.58449
11:04:38|2.58205
11:04:38|2.58205
11:04:39|2.5891
11:04:40|2.5891
11:04:41|2.5891
11:04:42|2.5891
11:04:43|2.5891
11:04:45|2.58643
11:04:45|2.58643
11:04:46|2.58643
11:04:47|2.58643
11:04:49|2.58645
11:04:50|2.58645
11:04:50|2.58648
11:04:51|2.58648
11:04:52|2.58648
11:04:53|2.58648
11:04:54|2.58648
11:04:55|2.58648
11:04:56|2.59242
11:04:57|2.5927
11:04:59|2.5927
11:04:59|2.59834
11:05:00|2.59473
11:05:01|2.59473
11:05:02|2.59834
11:05:03|2.59834
11:05:05|2.59834
11:05:06|2.5961
11:05:07|2.59679
11:05:08|2.59679
11:05:09|2.59679
11:05:10|2.59679
11:05:11|2.59898
11:05:12|2.60041
11:05:13|2.6005
11:05:14|2.60687
11:05:15|2.60715
11:05:16|2.60715
11:05:17|2.61157
11:05:18|2.61382
11:05:19|2.61378
11:05:20|2.61753
11:05:21|2.61753
11:05:22|2.61325
11:05:23|2.61322
11:05:24|2.61669
11:05:25|2.61361
11:05:26|2.61361
11:05:27|2.60841
11:05:29|2.60271
11:05:30|2.60271
11:05:32|2.60761
11:05:34|2.60412
11:05:34|2.60314
11:05:35|2.60314
11:05:36|2.6073
11:05:37|2.6033
11:05:38|2.6033
11:05:39|2.6033
11:05:41|2.60341
11:05:41|2.60341
11:05:43|2.60341
11:05:44|2.60341
11:05:44|2.60381
11:05:45|2.60381
11:05:46|2.60381
11:05:47|2.60381
11:05:48|2.60391
11:05:50|2.60382
11:05:50|2.60382
11:05:51|2.60382
11:05:53|2.60383
11:05:53|2.60383
11:05:54|2.6074
11:05:55|2.60739
11:05:56|2.60739
11:05:57|2.60739
11:05:58|2.60384
11:05:59|2.60386
11:06:00|2.60742
11:06:01|2.60742
11:06:02|2.60742
11:06:04|2.60742
11:06:05|2.60742
11:06:07|2.60742
11:06:07|2.60742
11:06:08|2.6074
11:06:09|2.6074
11:06:10|2.6074
11:06:11|2.60748
11:06:12|2.60748
11:06:13|2.6074
11:06:14|2.60429
11:06:15|2.60429
11:06:16|2.60429
11:06:17|2.607
11:06:18|2.607
11:06:19|2.607
11:06:20|2.607
11:06:21|2.607
11:06:22|2.607
11:06:23|2.607
11:06:24|2.60699
11:06:25|2.60699
11:06:27|2.60699
11:06:27|2.6039
11:06:29|2.6039
11:06:30|2.60699
11:06:32|2.60699
11:06:33|2.60621
11:06:34|2.60621
11:06:35|2.60621
11:06:36|2.60391
11:06:37|2.60391
11:06:38|2.60391
11:06:39|2.60391
11:06:40|2.60391
11:06:41|2.60977
11:06:42|2.60923
11:06:43|2.60746
11:06:44|2.60749
11:06:45|2.61169
11:06:46|2.61195
11:06:47|2.61195
11:06:48|2.61195
11:06:49|2.60991
11:06:50|2.60991
11:06:51|2.60991
11:06:52|2.61161
11:06:53|2.61161
11:06:54|2.61364
11:06:55|2.60925
11:06:56|2.6058
11:06:57|2.60596
11:06:58|2.60596
11:06:59|2.60596
11:07:00|2.6039
11:07:01|2.6039
11:07:02|2.60636
11:07:03|2.60635
11:07:04|2.60635
11:07:05|2.60402
11:07:06|2.60402
11:07:07|2.60402
11:07:08|2.60402
11:07:09|2.60402
11:07:10|2.60389
11:07:11|2.6025
11:07:12|2.6025
11:07:13|2.6025
11:07:14|2.60255
11:07:15|2.59997
11:07:16|2.599
11:07:17|2.59977
11:07:18|2.59766
11:07:19|2.59766
11:07:20|2.59766
11:07:21|2.59896
11:07:22|2.59896
11:07:24|2.59896
11:07:24|2.59896
11:07:25|2.59896
11:07:26|2.59896
11:07:27|2.59896
11:07:28|2.597
11:07:30|2.59766
11:07:31|2.59766
11:07:33|2.59878
11:07:34|2.59876
11:07:36|2.59766
11:07:36|2.5987
11:07:37|2.5987
11:07:38|2.5987
11:07:40|2.5987
11:07:41|2.59673
11:07:42|2.59673
11:07:43|2.59673
11:07:44|2.59606
11:07:45|2.59488
11:07:46|2.59368
11:07:47|2.59452
11:07:48|2.59379
11:07:49|2.59367
11:07:50|2.59367
11:07:51|2.59058
11:07:52|2.59128
11:07:53|2.59169
11:07:54|2.59169
11:07:55|2.59169
11:07:56|2.59338
11:07:57|2.59338
11:07:58|2.59002
11:07:59|2.59002
11:08:00|2.59331
11:08:01|2.59331
11:08:02|2.59331
11:08:03|2.59331
11:08:04|2.59331
11:08:05|2.59331
11:08:06|2.59006
11:08:07|2.59611
11:08:08|2.59611
11:08:10|2.59673
11:08:11|2.59469
11:08:12|2.59868
11:08:13|2.59828
11:08:14|2.59828
11:08:15|2.59828
11:08:17|2.60255
11:08:18|2.60255
11:08:19|2.60125
11:08:20|2.60125
11:08:21|2.60129
11:08:22|2.60129
11:08:23|2.60129
11:08:24|2.60129
11:08:25|2.60386
11:08:26|2.6001
11:08:27|2.6001
11:08:28|2.60136
11:08:29|2.60136
11:08:30|2.60136
11:08:32|2.60125
11:08:33|2.60136
11:08:35|2.6001
11:08:35|2.59972
11:08:37|2.59972
11:08:38|2.59977
11:08:39|2.59977
11:08:40|2.59977
11:08:41|2.60137
11:08:42|2.60386
11:08:43|2.60149
11:08:44|2.60149
11:08:45|2.60384
11:08:46|2.6015
11:08:47|2.6015
11:08:48|2.60137
11:08:49|2.60137
11:08:50|2.60137
11:08:51|2.60137
11:08:52|2.60149
11:08:53|2.60153
11:08:54|2.60153
11:08:55|2.60153
11:08:56|2.60153
11:08:57|2.6015
11:08:58|2.6015
11:08:59|2.6015
11:09:00|2.6015
11:09:02|2.6015
11:09:02|2.60139
11:09:03|2.60139
11:09:04|2.60139
11:09:06|2.60143
11:09:07|2.60143
11:09:08|2.60139
11:09:09|2.60139
11:09:10|2.60139
11:09:11|2.60385
11:09:11|2.60385
11:09:12|2.6014
11:09:13|2.60152
11:09:15|2.60386
11:09:15|2.60386
11:09:17|2.60385
11:09:18|2.60148
11:09:19|2.60152
11:09:19|2.60152
11:09:21|2.60268
11:09:22|2.60268
11:09:22|2.60268
11:09:24|2.60268
11:09:24|2.60274
11:09:26|2.6028
11:09:27|2.6028
11:09:28|2.60573
11:09:29|2.60365
11:09:30|2.60897
11:09:31|2.60897
11:09:33|2.60895
11:09:34|2.60365
11:09:35|2.60754
11:09:35|2.6078
11:09:37|2.6078
11:09:38|2.60574
11:09:40|2.60581
11:09:41|2.60581
11:09:42|2.60577
11:09:43|2.60581
11:09:44|2.60269
11:09:44|2.60152
11:09:46|2.60152
11:09:47|2.6044
11:09:48|2.6044
11:09:49|2.60156
11:09:50|2.60156
11:09:51|2.60156
11:09:52|2.60157
11:09:53|2.60157
11:09:54|2.60364
11:09:56|2.60499
11:09:57|2.60499
11:09:59|2.6017
11:09:59|2.60496
11:10:01|2.60496
11:10:02|2.60496
11:10:03|2.60174
11:10:04|2.60483
11:10:05|2.60176
11:10:06|2.60176
11:10:07|2.60176
11:10:08|2.60176
11:10:09|2.6018
11:10:10|2.6018
11:10:11|2.6018
11:10:12|2.6018
11:10:13|2.6018
11:10:14|2.60172
11:10:15|2.60172
11:10:16|2.60172
11:10:17|2.60172
11:10:18|2.60172
11:10:19|2.60172
11:10:20|2.60172
11:10:21|2.60172
11:10:22|2.60172
11:10:23|2.60172
11:10:24|2.60172
11:10:25|2.60172
11:10:26|2.60172
11:10:27|2.60175
11:10:28|2.60176
11:10:29|2.60176
11:10:30|2.60176
11:10:31|2.60488
11:10:32|2.60488
11:10:33|2.60177
11:10:34|2.605
11:10:36|2.605
11:10:38|2.60498
11:10:39|2.605
11:10:40|2.60232
11:10:41|2.60232
11:10:41|2.60373
11:10:43|2.60373
11:10:44|2.60258
11:10:45|2.60559
11:10:46|2.60559
11:10:47|2.60286
11:10:48|2.60545
11:10:49|2.60545
11:10:50|2.6029
11:10:51|2.6029
11:10:52|2.60176
11:10:54|2.60282
11:10:55|2.60278
11:10:56|2.60275
11:10:57|2.60275
11:10:58|2.60275
11:10:59|2.60258
11:11:00|2.60258
11:11:01|2.60258
11:11:02|2.60258
11:11:03|2.60258
11:11:04|2.60258
11:11:05|2.60258
11:11:06|2.60278
11:11:07|2.60278
11:11:08|2.60278
11:11:09|2.60278
11:11:10|2.60278
11:11:11|2.60278
11:11:12|2.60278
11:11:13|2.60258
11:11:14|2.60258
11:11:15|2.60278
11:11:16|2.60255
11:11:17|2.60176
11:11:18|2.59825
11:11:19|2.59907
11:11:20|2.59659
11:11:21|2.59602
11:11:22|2.59602
11:11:23|2.59602
11:11:24|2.59594
11:11:25|2.59594
11:11:26|2.59594
11:11:27|2.59562
11:11:28|2.59378
11:11:29|2.59378
11:11:30|2.59537
11:11:31|2.59676
11:11:32|2.59676
11:11:33|2.59676
11:11:35|2.59676
11:11:37|2.59393
11:11:38|2.59562
11:11:38|2.59562
11:11:40|2.59562
11:11:42|2.59392
11:11:42|2.59537
11:11:43|2.59775
11:11:44|2.59775
11:11:46|2.59775
11:11:47|2.59775
11:11:48|2.5939
11:11:49|2.5939
11:11:50|2.59947
11:11:51|2.60265
11:11:52|2.60265
11:11:54|2.60265
11:11:54|2.60265
11:11:56|2.60265
11:11:57|2.59876
11:11:58|2.59876
11:11:59|2.59881
11:12:00|2.59881
11:12:01|2.59881
11:12:02|2.60165
11:12:03|2.60165
11:12:04|2.60165
11:12:05|2.60165
11:12:06|2.60165
11:12:07|2.60165
11:12:08|2.60165
11:12:09|2.60165
11:12:10|2.60167
11:12:12|2.60167
11:12:13|2.605
11:12:14|2.60502
11:12:14|2.60502
11:12:17|2.60247
11:12:18|2.60247
11:12:19|2.6064
11:12:20|2.6064
11:12:21|2.6064
11:12:21|2.6064
11:12:23|2.60328
11:12:24|2.60328
11:12:25|2.60638
11:12:25|2.60638
11:12:26|2.60643
11:12:27|2.60336
11:12:29|2.60336
11:12:30|2.60336
11:12:30|2.60336
11:12:32|2.60643
11:12:33|2.60718
11:12:34|2.60718
11:12:36|2.60718
11:12:37|2.60718
11:12:39|2.60645
11:12:39|2.60643
11:12:41|2.60653
11:12:43|2.60771
11:12:44|2.60649
11:12:45|2.60898
11:12:46|2.60898
11:12:47|2.60898
11:12:48|2.60898
11:12:49|2.60898
11:12:50|2.60898
11:12:51|2.60969
11:12:52|2.60969
11:12:53|2.60898
11:12:54|2.60736
11:12:55|2.60736
11:12:56|2.60736
11:12:57|2.60736
11:12:58|2.60645
11:12:59|2.60645
11:13:01|2.60645
11:13:02|2.60486
11:13:02|2.60734
11:13:04|2.60734
11:13:05|2.60734
11:13:07|2.60736
11:13:08|2.60736
11:13:09|2.60736
11:13:10|2.60651
11:13:11|2.60651
11:13:12|2.60651
11:13:13|2.60651
11:13:14|2.60899
11:13:15|2.60899
11:13:16|2.60743
11:13:17|2.60743
11:13:18|2.60743
11:13:19|2.60528
11:13:20|2.60744
11:13:21|2.60744
11:13:22|2.60744
11:13:23|2.60743
11:13:24|2.60536
11:13:25|2.60755
11:13:26|2.60755
11:13:27|2.60755
11:13:28|2.60755
11:13:29|2.60755
11:13:29|2.60755
11:13:30|2.6006
11:13:32|2.6006
11:13:33|2.6006
11:13:34|2.60172
11:13:35|2.60172
11:13:37|2.60172
11:13:37|2.60172
11:13:40|2.60185
11:13:41|2.60185
11:13:42|2.60555
11:13:42|2.60555
11:13:43|2.60555
11:13:44|2.60189
11:13:46|2.60178
11:13:47|2.60178
11:13:48|2.60178
11:13:49|2.60191
11:13:50|2.60191
11:13:51|2.60191
11:13:53|2.60439
11:13:54|2.60439
11:13:55|2.60188
11:13:56|2.60188
11:13:57|2.60188
11:13:58|2.60188
11:13:59|2.60188
11:14:00|2.602
11:14:01|2.602
11:14:02|2.602
11:14:03|2.6
11:14:04|2.6
11:14:05|2.59891
11:14:06|2.59766
11:14:07|2.59783
11:14:08|2.59783
11:14:09|2.59779
11:14:10|2.59779
11:14:11|2.59784
11:14:12|2.59782
11:14:13|2.59766
11:14:14|2.59766
11:14:15|2.59487
11:14:16|2.59487
11:14:18|2.59421
11:14:19|2.59421
11:14:20|2.59421
11:14:21|2.5928
11:14:22|2.5928
11:14:23|2.5928
11:14:24|2.5928
11:14:24|2.59566
11:14:26|2.59566
11:14:26|2.59566
11:14:28|2.59566
11:14:29|2.59566
11:14:30|2.59566
11:14:31|2.59552
11:14:32|2.59552
11:14:32|2.59552
11:14:33|2.59552
11:14:35|2.59552
11:14:36|2.59492
11:14:38|2.59492
11:14:40|2.59379
11:14:41|2.5955
11:14:42|2.5955
11:14:43|2.5955
11:14:45|2.5955
11:14:46|2.5955
11:14:47|2.5955
11:14:49|2.5955
11:14:49|2.5955
11:14:51|2.5955
11:14:51|2.5955
11:14:52|2.5955
11:14:53|2.5955
11:14:54|2.5955
11:14:55|2.5955
11:14:57|2.5955
11:14:58|2.5955
11:14:59|2.59504
11:15:00|2.59504
11:15:01|2.59504
11:15:02|2.595
11:15:05|2.595
11:15:05|2.59504
11:15:07|2.59503
11:15:07|2.59504
11:15:08|2.59409
11:15:09|2.59409
11:15:10|2.59409
11:15:11|2.58932
11:15:12|2.58932
11:15:14|2.59276
11:15:14|2.59276
11:15:16|2.58934
11:15:16|2.58934
11:15:17|2.58935
11:15:18|2.58935
11:15:19|2.58935
11:15:20|2.58935
11:15:22|2.58935
11:15:23|2.59335
11:15:23|2.59335
11:15:25|2.59499
11:15:25|2.59499
11:15:26|2.59148
11:15:27|2.59148
11:15:28|2.58441
11:15:29|2.58496
11:15:30|2.58447
11:15:31|2.58475
11:15:32|2.58
11:15:33|2.58425
11:15:34|2.58425
11:15:35|2.58425
11:15:36|2.58424
11:15:38|2.58566
11:15:40|2.58564
11:15:41|2.58424
11:15:43|2.58422
11:15:44|2.58422
11:15:46|2.58423
11:15:46|2.58459
11:15:47|2.58376
11:15:49|2.58376
11:15:51|2.58435
11:15:51|2.58435
11:15:52|2.58435
11:15:53|2.58435
11:15:54|2.58687
11:15:55|2.58687
11:15:56|2.58687
11:15:57|2.58422
11:15:58|2.58431
11:15:59|2.58431
11:16:01|2.58394
11:16:02|2.58431
11:16:03|2.58431
11:16:04|2.58431
11:16:05|2.58376
11:16:06|2.58389
11:16:07|2.58389
11:16:08|2.58435
11:16:09|2.58435
11:16:10|2.58403
11:16:11|2.58403
11:16:12|2.58462
11:16:13|2.58463
11:16:14|2.5876
11:16:15|2.5876
11:16:16|2.58514
11:16:17|2.5876
11:16:18|2.58643
11:16:19|2.58753
11:16:20|2.58753
11:16:21|2.58908
11:16:22|2.58953
11:16:23|2.58916
11:16:24|2.58916
11:16:25|2.5892
11:16:26|2.58953
11:16:27|2.58942
11:16:28|2.59111
11:16:29|2.59111
11:16:30|2.59019
11:16:31|2.59019
11:16:32|2.59019
11:16:33|2.58992
11:16:34|2.59288
11:16:35|2.59288
11:16:36|2.59288
11:16:37|2.59001
11:16:39|2.59361
11:16:41|2.59101
11:16:43|2.59034
11:16:44|2.59023
11:16:46|2.59023
11:16:47|2.59023
11:16:47|2.59034
11:16:48|2.59023
11:16:50|2.59027
11:16:51|2.59027
11:16:52|2.59023
11:16:54|2.59023
11:16:55|2.59023
11:16:56|2.59023
11:16:57|2.59023
11:16:58|2.59023
11:16:59|2.59023
11:17:00|2.59023
11:17:01|2.59023
11:17:02|2.59023
11:17:03|2.59031
11:17:04|2.59031
11:17:05|2.59031
11:17:06|2.59031
11:17:07|2.59031
11:17:08|2.59024
11:17:09|2.59024
11:17:10|2.59024
11:17:11|2.59024
11:17:12|2.59024
11:17:13|2.59024
11:17:14|2.59024
11:17:15|2.59024
11:17:17|2.59563
11:17:17|2.59511
11:17:19|2.59428
11:17:20|2.59545
11:17:21|2.59546
11:17:23|2.59546
11:17:24|2.59563
11:17:25|2.59567
11:17:27|2.59697
11:17:27|2.59912
11:17:28|2.59912
11:17:29|2.5974
11:17:30|2.59825
11:17:31|2.59825
11:17:33|2.59825
11:17:33|2.59825
11:17:34|2.59825
11:17:36|2.59825
11:17:36|2.59742
11:17:37|2.59545
11:17:38|2.59545
11:17:39|2.59727
11:17:42|2.59727
11:17:43|2.59524
11:17:44|2.59524
11:17:46|2.59524
11:17:48|2.59524
11:17:50|2.59524
11:17:50|2.59524
11:17:52|2.59524
11:17:53|2.59524
11:17:54|2.59524
11:17:55|2.59524
11:17:56|2.59518
11:17:57|2.59518
11:17:59|2.59518
11:17:59|2.59518
11:18:00|2.59518
11:18:01|2.59518
11:18:03|2.59518
11:18:03|2.59518
11:18:04|2.59518
11:18:05|2.59518
11:18:07|2.59518
11:18:07|2.59453
11:18:08|2.59453
11:18:09|2.59453
11:18:10|2.59453
11:18:11|2.59453
11:18:12|2.59453
11:18:14|2.595
11:18:14|2.595
11:18:15|2.59453
11:18:16|2.59453
11:18:17|2.59453
11:18:18|2.59453
11:18:19|2.59453
11:18:20|2.59825
11:18:22|2.59825
11:18:23|2.59825
11:18:24|2.59825
11:18:25|2.59825
11:18:26|2.59747
11:18:28|2.59916
11:18:28|2.59834
11:18:29|2.59834
11:18:30|2.59834
11:18:31|2.59762
11:18:32|2.59762
11:18:33|2.59714
11:18:34|2.59714
11:18:35|2.59714
11:18:36|2.59714
11:18:37|2.59718
11:18:38|2.59666
11:18:39|2.59623
11:18:41|2.59397
11:18:43|2.59521
11:18:45|2.59521
11:18:46|2.59521
11:18:48|2.59453
11:18:49|2.59398
11:18:50|2.59398
11:18:50|2.59398
11:18:52|2.59398
11:18:53|2.59398
11:18:54|2.594
11:18:55|2.594
11:18:56|2.594
11:18:57|2.594
11:18:58|2.59398
11:18:59|2.59398
11:19:00|2.59398
11:19:01|2.59375
11:19:02|2.59375
11:19:04|2.59351
11:19:05|2.59208
11:19:07|2.59208
11:19:08|2.59208
11:19:08|2.59209
11:19:09|2.594
11:19:10|2.594
11:19:12|2.59325
11:19:12|2.59619
11:19:13|2.59619
11:19:14|2.59619
11:19:15|2.59619
11:19:16|2.59619
11:19:18|2.59619
11:19:18|2.59619
11:19:20|2.59619
11:19:20|2.59619
11:19:22|2.59501
11:19:23|2.59353
11:19:23|2.59353
11:19:25|2.59353
11:19:27|2.59353
11:19:27|2.59362
11:19:28|2.59235
11:19:29|2.59235
11:19:30|2.59235
11:19:31|2.59644
11:19:32|2.59644
11:19:33|2.59644
11:19:34|2.59644
11:19:35|2.59644
11:19:36|2.59644
11:19:37|2.59644
11:19:38|2.59645
11:19:39|2.59354
11:19:40|2.59354
11:19:42|2.59354
11:19:44|2.59354
11:19:45|2.59631
11:19:46|2.59631
11:19:47|2.59631
11:19:48|2.59356
11:19:50|2.59356
11:19:50|2.59356
11:19:52|2.59353
11:19:54|2.59499
11:19:55|2.59586
11:19:56|2.59587
11:19:56|2.59587
11:19:58|2.59643
11:19:59|2.59362
11:20:00|2.59362
11:20:01|2.59362
11:20:02|2.59362
11:20:03|2.59365
11:20:04|2.59365
11:20:05|2.59365
11:20:06|2.59365
11:20:07|2.59365
11:20:08|2.59365
11:20:10|2.59377
11:20:11|2.59377
11:20:11|2.59377
11:20:13|2.59354
11:20:14|2.59354
11:20:15|2.59353
11:20:16|2.59353
11:20:17|2.59373
11:20:18|2.59373
11:20:19|2.59262
11:20:20|2.59262
11:20:21|2.59262
11:20:22|2.59262
11:20:23|2.59262
11:20:24|2.59262
11:20:25|2.59377
11:20:26|2.59377
11:20:27|2.59377
11:20:28|2.59327
11:20:29|2.59327
11:20:30|2.59327
11:20:31|2.59327
11:20:32|2.59327
11:20:33|2.59327
11:20:34|2.59272
11:20:35|2.59155
11:20:36|2.59234
11:20:37|2.59232
11:20:38|2.59232
11:20:39|2.59232
11:20:40|2.59232
11:20:42|2.59033
11:20:44|2.59033
11:20:46|2.59034
11:20:46|2.59034
11:20:47|2.59034
11:20:49|2.59033
11:20:50|2.59033
11:20:50|2.59034
11:20:51|2.5899
11:20:53|2.58975
11:20:55|2.58924
11:20:57|2.58924
11:20:57|2.58924
11:20:59|2.58924
11:20:59|2.58924
11:21:02|2.58924
11:21:02|2.5902
11:21:03|2.5902
11:21:04|2.5902
11:21:05|2.59016
11:21:06|2.59016
11:21:07|2.59016
11:21:08|2.59016
11:21:09|2.59016
11:21:10|2.59016
11:21:11|2.59016
11:21:13|2.59016
11:21:15|2.59016
11:21:15|2.59016
11:21:16|2.59016
11:21:17|2.59016
11:21:18|2.59016
11:21:19|2.59016
11:21:20|2.59016
11:21:21|2.59011
11:21:22|2.59011
11:21:23|2.59011
11:21:24|2.58921
11:21:26|2.58921
11:21:27|2.58942
11:21:28|2.58905
11:21:29|2.58853
11:21:30|2.58853
11:21:31|2.58853
11:21:32|2.5883
11:21:33|2.5883
11:21:34|2.5883
11:21:35|2.5883
11:21:36|2.58801
11:21:37|2.58801
11:21:38|2.58786
11:21:39|2.58776
11:21:40|2.58775
11:21:41|2.58775
11:21:42|2.58811
11:21:43|2.58811
11:21:45|2.58811
11:21:47|2.59417
11:21:47|2.593
11:21:49|2.593
11:21:49|2.593
11:21:51|2.59398
11:21:53|2.59398
11:21:54|2.59413
11:21:55|2.59413
11:21:57|2.59413
11:21:57|2.59413
11:21:59|2.59413
11:22:00|2.59413
11:22:01|2.59265
11:22:02|2.59417
11:22:03|2.59417
11:22:04|2.59429
11:22:05|2.59429
11:22:06|2.59245
11:22:07|2.59245
11:22:08|2.59245
11:22:09|2.59245
11:22:11|2.59245
11:22:12|2.59106
11:22:13|2.59106
11:22:14|2.59106
11:22:15|2.59106
11:22:16|2.59046
11:22:17|2.59106
11:22:18|2.59106
11:22:19|2.59106
11:22:20|2.59106
11:22:21|2.59106
11:22:22|2.59106
11:22:23|2.59137
11:22:24|2.59137
11:22:25|2.59137
11:22:26|2.59137
11:22:28|2.59137
11:22:29|2.59212
11:22:29|2.59212
11:22:31|2.59225
11:22:31|2.59225
11:22:33|2.59225
11:22:34|2.59104
11:22:35|2.59104
11:22:35|2.59104
11:22:37|2.59224
11:22:38|2.59224
11:22:38|2.59224
11:22:40|2.59224
11:22:41|2.59224
11:22:42|2.59224
11:22:44|2.59223
11:22:46|2.59166
11:22:46|2.59166
11:22:47|2.59194
11:22:49|2.59194
11:22:51|2.59194
11:22:53|2.59194
11:22:55|2.59209
11:22:56|2.59209
11:22:58|2.59194
11:22:58|2.59194
11:22:59|2.59194
11:23:00|2.59194
11:23:01|2.59194
11:23:03|2.59226
11:23:04|2.5925
11:23:04|2.59313
11:23:05|2.59323
11:23:06|2.59323
11:23:07|2.59323
11:23:08|2.59323
11:23:09|2.59396
11:23:10|2.59396
11:23:11|2.59396
11:23:13|2.59396
11:23:13|2.59396
11:23:14|2.59396
11:23:15|2.59396
11:23:16|2.59396
11:23:17|2.59396
11:23:18|2.59396
11:23:19|2.59396
11:23:20|2.59396
11:23:21|2.59396
11:23:22|2.59474
11:23:23|2.59474
11:23:24|2.59474
11:23:25|2.59474
11:23:26|2.59487
11:23:27|2.59397
11:23:28|2.59397
11:23:30|2.59448
11:23:30|2.59448
11:23:31|2.59422
11:23:32|2.59448
11:23:33|2.59448
11:23:34|2.595
11:23:35|2.595
11:23:36|2.595
11:23:37|2.595
11:23:39|2.595
11:23:39|2.595
11:23:40|2.59487
11:23:41|2.59487
11:23:42|2.59487
11:23:43|2.59487
11:23:44|2.59487
11:23:46|2.595
11:23:48|2.595
11:23:50|2.59424
11:23:52|2.59424
11:23:54|2.59424
11:23:54|2.59424
11:23:56|2.59397
11:23:56|2.59397
11:23:59|2.59424
11:23:59|2.59487
11:24:00|2.59424
11:24:01|2.59424
11:24:02|2.59424
11:24:03|2.59424
11:24:05|2.59424
11:24:05|2.59424
11:24:07|2.59424
11:24:07|2.59424
11:24:08|2.59423
11:24:09|2.59395
11:24:10|2.59424
11:24:12|2.59424
11:24:12|2.59424
11:24:13|2.59424
11:24:14|2.59424
11:24:16|2.59397
11:24:17|2.59424
11:24:17|2.59497
11:24:19|2.59497
11:24:20|2.59432
11:24:21|2.5956
11:24:21|2.59636
11:24:22|2.5964
11:24:23|2.59688
11:24:24|2.59661
11:24:26|2.59661
11:24:27|2.59661
11:24:27|2.59677
11:24:30|2.59688
11:24:30|2.59682
11:24:31|2.59682
11:24:32|2.59677
11:24:33|2.59677
11:24:34|2.59677
11:24:35|2.59643
11:24:36|2.59643
11:24:37|2.59677
11:24:38|2.59677
11:24:39|2.59677
11:24:40|2.59677
11:24:41|2.59677
11:24:42|2.59677
11:24:43|2.59677
11:24:44|2.59663
11:24:45|2.59663
11:24:47|2.59662
11:24:49|2.59662
11:24:51|2.59662
11:24:51|2.59662
11:24:53|2.59667
11:24:54|2.59667
11:24:55|2.59667
11:24:56|2.59667
11:24:57|2.59667
11:24:58|2.59667
11:24:58|2.59667
11:25:00|2.59667
11:25:01|2.59667
11:25:02|2.59796
11:25:03|2.5992
11:25:04|2.60037
11:25:05|2.60037
11:25:06|2.60037
11:25:07|2.60037
11:25:08|2.60037
11:25:09|2.602
11:25:10|2.59957
11:25:11|2.59952
11:25:12|2.59952
11:25:13|2.59952
11:25:14|2.59952
11:25:15|2.59952
11:25:16|2.59848
11:25:17|2.59848
11:25:18|2.59848
11:25:19|2.5992
11:25:20|2.5992
11:25:21|2.59759
11:25:22|2.59759
11:25:23|2.59759
11:25:24|2.59921
11:25:25|2.59921
11:25:27|2.59921
11:25:28|2.5992
11:25:29|2.59921
11:25:30|2.59921
11:25:31|2.59921
11:25:32|2.59924
11:25:33|2.59924
11:25:33|2.59924
11:25:34|2.59924
11:25:36|2.59924
11:25:37|2.59924
11:25:37|2.59924
11:25:39|2.59924
11:25:40|2.59924
11:25:41|2.59924
11:25:42|2.59923
11:25:42|2.59924
11:25:44|2.59924
11:25:45|2.59923
11:25:45|2.59924
11:25:46|2.59923
11:25:49|2.59924
11:25:51|2.59924
11:25:51|2.59935
11:25:53|2.59935
11:25:54|2.59935
11:25:55|2.59935
11:25:57|2.5993
11:25:58|2.59935
11:25:59|2.59935
11:25:59|2.59932
11:26:00|2.59935
11:26:01|2.59935
11:26:02|2.59931
11:26:03|2.59931
11:26:04|2.59931
11:26:06|2.59932
11:26:06|2.59932
11:26:08|2.59932
11:26:08|2.59932
11:26:09|2.59919
11:26:10|2.59932
11:26:11|2.59932
11:26:12|2.59755
11:26:13|2.59755
11:26:14|2.6
11:26:15|2.6
11:26:16|2.59932
11:26:18|2.59933
11:26:19|2.59933
11:26:19|2.59933
11:26:20|2.5977
11:26:21|2.59933
11:26:23|2.59772
11:26:23|2.59768
11:26:24|2.59774
11:26:26|2.59774
11:26:27|2.59774
11:26:28|2.59774
11:26:28|2.59774
11:26:30|2.59776
11:26:31|2.59776
11:26:31|2.59776
11:26:33|2.59776
11:26:33|2.59776
11:26:34|2.59778
11:26:36|2.59778
11:26:36|2.59777
11:26:37|2.59777
11:26:38|2.59777
11:26:40|2.59777
11:26:40|2.59778
11:26:41|2.59777
11:26:42|2.59777
11:26:44|2.59777
11:26:44|2.59999
11:26:46|2.59999
11:26:46|2.59862
11:26:47|2.5979
11:26:50|2.59778
11:26:51|2.59778
11:26:53|2.59785
11:26:54|2.59783
11:26:56|2.59783
11:26:58|2.59783
11:26:59|2.59783
11:27:00|2.59783
11:27:01|2.59783
11:27:03|2.59783
11:27:04|2.59783
11:27:05|2.59783
11:27:06|2.59783
11:27:07|2.59783
11:27:07|2.59778
11:27:09|2.59778
11:27:10|2.59783
11:27:11|2.59778
11:27:12|2.59785
11:27:13|2.59785
11:27:14|2.59785
11:27:15|2.59785
11:27:16|2.59785
11:27:16|2.59785
11:27:18|2.59785
11:27:19|2.59785
11:27:20|2.59785
11:27:21|2.59785
11:27:22|2.59785
11:27:23|2.59783
11:27:24|2.59783
11:27:25|2.59783
11:27:26|2.59783
11:27:27|2.59778
11:27:28|2.59778
11:27:29|2.59778
11:27:30|2.59778
11:27:31|2.59776
11:27:32|2.59641
11:27:33|2.59538
11:27:34|2.59581
11:27:35|2.59581
11:27:36|2.5947
11:27:37|2.59402
11:27:38|2.59402
11:27:39|2.5944
11:27:40|2.5944
11:27:41|2.5944
11:27:42|2.59416
11:27:43|2.59416
11:27:44|2.59416
11:27:45|2.59409
11:27:46|2.59409
11:27:47|2.59409
11:27:48|2.59409
11:27:49|2.59402
11:27:51|2.59404
11:27:53|2.59408
11:27:55|2.59403
11:27:56|2.59645
11:27:56|2.59645
11:27:57|2.59405
11:27:58|2.59402
11:27:59|2.59402
11:28:00|2.59405
11:28:02|2.59407
11:28:04|2.59402
11:28:05|2.59404
11:28:05|2.59405
11:28:07|2.59402
11:28:08|2.59402
11:28:08|2.59405
11:28:10|2.59402
11:28:11|2.59555
11:28:12|2.59553
11:28:13|2.59406
11:28:13|2.59402
11:28:14|2.59404
11:28:15|2.59404
11:28:17|2.59402
11:28:17|2.59402
11:28:18|2.59308
11:28:20|2.59308
11:28:20|2.59308
11:28:22|2.59308
11:28:23|2.59308
11:28:23|2.59305
11:28:24|2.59304
11:28:26|2.59304
11:28:26|2.59301
11:28:27|2.59271
11:28:28|2.59298
11:28:30|2.59272
11:28:31|2.59272
11:28:32|2.59272
11:28:33|2.59272
11:28:34|2.59271
11:28:35|2.59271
11:28:35|2.59271
11:28:36|2.59274
11:28:38|2.59238
11:28:38|2.59237
11:28:40|2.59237
11:28:40|2.59194
11:28:42|2.59194
11:28:42|2.59194
11:28:43|2.59194
11:28:45|2.59194
11:28:45|2.59226
11:28:46|2.59284
11:28:47|2.59284
11:28:49|2.59284
11:28:49|2.59316
11:28:52|2.59316
11:28:53|2.5924
11:28:54|2.5924
11:28:56|2.5924
11:28:57|2.5924
11:28:59|2.59242
11:29:00|2.59242
11:29:01|2.59242
11:29:02|2.59254
11:29:03|2.59242
11:29:05|2.59254
11:29:06|2.59254
11:29:07|2.59282
11:29:08|2.59282
11:29:09|2.59282
11:29:09|2.59285
11:29:11|2.59285
11:29:11|2.59284
11:29:12|2.58999
11:29:14|2.59096
11:29:16|2.59096
11:29:16|2.59096
11:29:17|2.59096
11:29:18|2.58908
11:29:19|2.58883
11:29:20|2.58885
11:29:21|2.58885
11:29:22|2.58906
11:29:23|2.58883
11:29:24|2.58883
11:29:25|2.58883
11:29:26|2.58883
11:29:27|2.58883
11:29:28|2.58857
11:29:29|2.58857
11:29:30|2.58857
11:29:31|2.58857
11:29:32|2.58881
11:29:33|2.58881
11:29:34|2.58885
11:29:35|2.58885
11:29:36|2.58885
11:29:37|2.58885
11:29:38|2.58858
11:29:39|2.58906
11:29:40|2.58906
11:29:41|2.58856
11:29:42|2.58856
11:29:43|2.58854
11:29:44|2.58854
11:29:45|2.58854
11:29:46|2.58854
11:29:47|2.58796
11:29:48|2.58855
11:29:49|2.58855
11:29:50|2.58753
11:29:52|2.58613
11:29:54|2.58851
11:29:55|2.58614
11:29:56|2.58614
11:29:57|2.58614
11:29:58|2.58614
11:29:59|2.58851
11:30:01|2.58851
11:30:02|2.58905
11:30:05|2.59177
11:30:05|2.59177
11:30:06|2.58875
11:30:07|2.58875
11:30:09|2.59174
11:30:09|2.59177
11:30:11|2.58998
11:30:12|2.5928
11:30:12|2.59013
11:30:14|2.59013
11:30:15|2.59348
11:30:16|2.59348
11:30:17|2.59348
11:30:17|2.59348
11:30:19|2.59348
11:30:19|2.59348
11:30:21|2.59348
11:30:21|2.59348
11:30:23|2.59348
11:30:24|2.59348
11:30:25|2.59348
11:30:26|2.58993
11:30:27|2.58993
11:30:28|2.58853
11:30:28|2.59019
11:30:30|2.59019
11:30:31|2.58853
11:30:32|2.58853
11:30:32|2.58853
11:30:34|2.58819
11:30:35|2.58853
11:30:36|2.58853
11:30:37|2.58797
11:30:37|2.58797
11:30:38|2.58797
11:30:39|2.58797
11:30:41|2.58797
11:30:41|2.58797
11:30:42|2.58797
11:30:44|2.58663
11:30:45|2.58657
11:30:46|2.58657
11:30:46|2.58661
11:30:48|2.58661
11:30:49|2.58664
11:30:50|2.58653
11:30:51|2.58653
11:30:52|2.58653
11:30:54|2.58653
11:30:55|2.58653
11:30:57|2.58646
11:30:59|2.58646
11:30:59|2.58646
11:31:00|2.58646
11:31:01|2.58629
11:31:02|2.58615
11:31:03|2.58615
11:31:04|2.58538
11:31:05|2.58538
11:31:07|2.58538
11:31:07|2.58538
11:31:08|2.58538
11:31:09|2.58538
11:31:10|2.58538
11:31:11|2.58628
11:31:12|2.58628
11:31:13|2.58628
11:31:14|2.58628
11:31:15|2.5865
11:31:16|2.58651
11:31:17|2.58651
11:31:18|2.58667
11:31:19|2.58526
11:31:20|2.58526
11:31:21|2.58526
11:31:22|2.58526
11:31:23|2.58526
11:31:24|2.58503
11:31:25|2.58503
11:31:27|2.58503
11:31:27|2.58503
11:31:28|2.58503
11:31:29|2.58527
11:31:30|2.58511
11:31:31|2.58503
11:31:32|2.58503
11:31:33|2.58503
11:31:34|2.58503
11:31:35|2.58503
11:31:36|2.58503
11:31:38|2.58503
11:31:38|2.58488
11:31:40|2.58458
11:31:40|2.58457
11:31:41|2.58459
11:31:42|2.58459
11:31:43|2.58459
11:31:45|2.58459
11:31:45|2.58458
11:31:46|2.58458
11:31:47|2.58449
11:31:48|2.58687
11:31:49|2.58486
11:31:50|2.58486
11:31:51|2.58486
11:31:52|2.58394
11:31:54|2.58394
11:31:56|2.58394
11:31:57|2.58402
11:31:59|2.58402
11:32:00|2.58402
11:32:01|2.58402
11:32:02|2.58402
11:32:03|2.58402
11:32:04|2.58394
11:32:04|2.58394
11:32:06|2.58394
11:32:06|2.58394
11:32:08|2.58406
11:32:09|2.58406
11:32:10|2.58406
11:32:11|2.58406
11:32:12|2.58406
11:32:13|2.58406
11:32:14|2.58406
11:32:15|2.58406
11:32:16|2.5848
11:32:17|2.58398
11:32:18|2.58398
11:32:19|2.5848
11:32:20|2.5848
11:32:21|2.58427
11:32:22|2.58427
11:32:23|2.58402
11:32:25|2.5848
11:32:26|2.58438
11:32:27|2.58406
11:32:29|2.58651
11:32:30|2.58651
11:32:31|2.58651
11:32:32|2.58545
11:32:32|2.58545
11:32:33|2.58545
11:32:35|2.58545
11:32:35|2.58545
11:32:36|2.58545
11:32:37|2.58441
11:32:38|2.58441
11:32:39|2.58441
11:32:40|2.58439
11:32:41|2.58439
11:32:43|2.5844
11:32:43|2.5844
11:32:44|2.5844
11:32:46|2.5844
11:32:46|2.58399
11:32:48|2.58399
11:32:49|2.58441
11:32:49|2.58441
11:32:51|2.58441
11:32:52|2.58441
11:32:52|2.58441
11:32:54|2.58441
11:32:56|2.58419
11:32:58|2.58419
11:32:59|2.58419
11:33:00|2.58419
11:33:01|2.58395
11:33:02|2.58395
11:33:04|2.58441
11:33:05|2.58395
11:33:06|2.58399
11:33:07|2.58399
11:33:08|2.58399
11:33:09|2.58399
11:33:10|2.58419
11:33:12|2.58419
11:33:13|2.58399
11:33:14|2.58399
11:33:15|2.58399
11:33:16|2.58399
11:33:17|2.58399
11:33:18|2.58399
11:33:19|2.58399
11:33:20|2.58399
11:33:21|2.58399
11:33:21|2.58419
11:33:23|2.58419
11:33:23|2.58419
11:33:25|2.58419
11:33:26|2.58419
11:33:26|2.58399
11:33:28|2.58399
11:33:29|2.58451
11:33:30|2.58624
11:33:31|2.58624
11:33:31|2.58624
11:33:33|2.58686
11:33:33|2.58905
11:33:35|2.58905
11:33:36|2.58739
11:33:36|2.58739
11:33:38|2.5874
11:33:39|2.5874
11:33:39|2.58844
11:33:41|2.58844
11:33:42|2.58844
11:33:43|2.58814
11:33:43|2.58814
11:33:44|2.58906
11:33:46|2.58906
11:33:47|2.58906
11:33:47|2.58864
11:33:49|2.58864
11:33:50|2.58935
11:33:50|2.58935
11:33:52|2.58975
11:33:52|2.58975
11:33:54|2.58975
11:33:55|2.58932
11:33:56|2.58932
11:33:58|2.58932
11:33:59|2.58932
11:34:00|2.58932
11:34:01|2.58932
11:34:03|2.58932
11:34:04|2.58932
11:34:05|2.58932
11:34:06|2.58932
11:34:07|2.58932
11:34:07|2.58932
11:34:09|2.58931
11:34:10|2.58932
11:34:11|2.58932
11:34:12|2.58932
11:34:13|2.58932
11:34:14|2.58932
11:34:15|2.58932
11:34:16|2.58932
11:34:17|2.58932
11:34:18|2.58932
11:34:19|2.58932
11:34:20|2.58892
11:34:21|2.58892
11:34:22|2.58892
11:34:23|2.58892
11:34:24|2.58892
11:34:25|2.58892
11:34:25|2.58892
11:34:27|2.58892
11:34:28|2.58932
11:34:28|2.58934
11:34:30|2.58934
11:34:31|2.58932
11:34:32|2.58932
11:34:32|2.58721
11:34:34|2.58721
11:34:35|2.58721
11:34:36|2.58721
11:34:37|2.58893
11:34:38|2.58893
11:34:38|2.58901
11:34:39|2.58901
11:34:41|2.58913
11:34:42|2.58913
11:34:43|2.58913
11:34:44|2.58913
11:34:45|2.58913
11:34:46|2.58909
11:34:47|2.58906
11:34:48|2.58906
11:34:49|2.58913
11:34:51|2.58913
11:34:51|2.58913
11:34:52|2.58913
11:34:53|2.58913
11:34:54|2.58913
11:34:55|2.58913
11:34:58|2.58913
11:34:59|2.58913
11:35:01|2.58913
11:35:02|2.58913
11:35:03|2.58913
11:35:04|2.58913
11:35:06|2.58907
11:35:08|2.58907
11:35:10|2.58907
11:35:10|2.58907
11:35:11|2.58907
11:35:13|2.58907
11:35:15|2.59243
11:35:15|2.5901
11:35:16|2.5901
11:35:17|2.5901
11:35:18|2.59242
11:35:20|2.59242
11:35:20|2.59018
11:35:21|2.59242
11:35:22|2.59242
11:35:23|2.59242
11:35:24|2.59242
11:35:25|2.59135
11:35:26|2.59135
11:35:28|2.5914
11:35:29|2.5914
11:35:30|2.59144
11:35:31|2.59144
11:35:32|2.59128
11:35:33|2.59128
11:35:34|2.59144
11:35:35|2.59144
11:35:36|2.59144
11:35:37|2.59144
11:35:38|2.59144
11:35:39|2.59144
11:35:40|2.59144
11:35:41|2.59144
11:35:42|2.59144
11:35:43|2.59144
11:35:44|2.59142
11:35:45|2.59144
11:35:46|2.59016
11:35:47|2.59139
11:35:48|2.59139
11:35:49|2.592
11:35:50|2.592
11:35:51|2.58941
11:35:52|2.58941
11:35:53|2.5895
11:35:54|2.5895
11:35:55|2.5895
11:35:56|2.58929
11:35:57|2.58954
11:35:58|2.58954
11:36:00|2.58954
11:36:00|2.58954
11:36:02|2.58954
11:36:04|2.58954
11:36:05|2.58954
11:36:06|2.5895
11:36:07|2.588
11:36:09|2.58945
11:36:11|2.58712
11:36:11|2.58712
11:36:12|2.58712
11:36:13|2.58712
11:36:15|2.58712
11:36:16|2.58712
11:36:17|2.58712
11:36:18|2.58714
11:36:19|2.58714
11:36:20|2.58714
11:36:21|2.58714
11:36:22|2.5883
11:36:23|2.5883
11:36:24|2.5883
11:36:25|2.5883
11:36:26|2.5883
11:36:27|2.58412
11:36:28|2.584
11:36:29|2.58659
11:36:30|2.58659
11:36:31|2.58659
11:36:32|2.58659
11:36:33|2.58659
11:36:35|2.58659
11:36:36|2.58659
11:36:37|2.58955
11:36:38|2.58955
11:36:38|2.58863
11:36:40|2.58863
11:36:41|2.58771
11:36:42|2.58771
11:36:43|2.58771
11:36:44|2.58771
11:36:45|2.58954
11:36:46|2.58958
11:36:46|2.58958
11:36:47|2.59049
11:36:49|2.59049
11:36:50|2.58957
11:36:51|2.58957
11:36:51|2.58957
11:36:53|2.58957
11:36:54|2.58957
11:36:55|2.58957
11:36:55|2.58957
11:36:57|2.58957
11:36:58|2.58957
11:37:00|2.58957
11:37:02|2.58964
11:37:03|2.58964
11:37:04|2.58964
11:37:05|2.58964
11:37:06|2.58964
11:37:07|2.58964
11:37:08|2.58964
11:37:09|2.58964
11:37:10|2.58964
11:37:12|2.58965
11:37:13|2.58965
11:37:14|2.58965
11:37:15|2.58965
11:37:16|2.58972
11:37:17|2.58972
11:37:18|2.589
11:37:19|2.589
11:37:20|2.589
11:37:21|2.589
11:37:22|2.589
11:37:23|2.58863
11:37:24|2.58863
11:37:25|2.589
11:37:26|2.589
11:37:27|2.589
11:37:28|2.589
11:37:29|2.58863
11:37:30|2.58863
11:37:32|2.59404
11:37:33|2.59404
11:37:33|2.59404
11:37:35|2.59337
11:37:36|2.59337
11:37:36|2.59337
11:37:38|2.59337
11:37:39|2.59337
11:37:40|2.59337
11:37:41|2.59337
11:37:41|2.5949
11:37:43|2.5949
11:37:44|2.59489
11:37:45|2.59489
11:37:46|2.59489
11:37:47|2.59337
11:37:48|2.59493
11:37:49|2.59337
11:37:50|2.59337
11:37:51|2.59337
11:37:52|2.59337
11:37:53|2.59348
11:37:54|2.59348
11:37:54|2.59282
11:37:56|2.59282
11:37:57|2.59282
11:37:58|2.59348
11:37:59|2.59348
11:38:01|2.59348
11:38:03|2.59137
11:38:05|2.59071
11:38:06|2.59071
11:38:07|2.59071
11:38:08|2.59071
11:38:09|2.59072
11:38:09|2.5907
11:38:11|2.5907
11:38:12|2.59071
11:38:13|2.59071
11:38:14|2.59137
11:38:14|2.593
11:38:15|2.593
11:38:18|2.593
11:38:19|2.593
11:38:20|2.593
11:38:21|2.59191
11:38:21|2.59191
11:38:23|2.593
11:38:23|2.593
11:38:24|2.593
11:38:25|2.593
11:38:26|2.593
11:38:27|2.59349
11:38:28|2.59349
11:38:30|2.59349
11:38:31|2.59349
11:38:31|2.593
11:38:33|2.593
11:38:34|2.593
11:38:35|2.593
11:38:36|2.59308
11:38:36|2.59308
11:38:38|2.59308
11:38:38|2.59308
11:38:40|2.59347
11:38:41|2.59347
11:38:42|2.59347
11:38:43|2.59347
11:38:44|2.59347
11:38:44|2.59347
11:38:45|2.59347
11:38:46|2.59347
11:38:47|2.59347
11:38:49|2.59347
11:38:50|2.5958
11:38:50|2.5958
11:38:51|2.5958
11:38:52|2.59615
11:38:53|2.59615
11:38:54|2.59615
11:38:55|2.59356
11:38:57|2.59356
11:38:57|2.59356
11:38:58|2.59356
11:38:59|2.59356
11:39:00|2.59356
11:39:03|2.59356
11:39:05|2.59356
11:39:06|2.59356
11:39:07|2.59615
11:39:08|2.59615
11:39:09|2.59615
11:39:10|2.59615
11:39:11|2.59615
11:39:12|2.59615
11:39:13|2.59368
11:39:14|2.59369
11:39:15|2.59369
11:39:16|2.59401
11:39:18|2.59767
11:39:19|2.59767
11:39:19|2.59696
11:39:20|2.59696
11:39:21|2.59367
11:39:22|2.59417
11:39:23|2.59417
11:39:25|2.59367
11:39:25|2.59417
11:39:28|2.59371
11:39:28|2.59367
11:39:29|2.59367
11:39:31|2.59367
11:39:31|2.59406
11:39:33|2.59406
11:39:33|2.59406
11:39:34|2.59673
11:39:35|2.59673
11:39:37|2.59444
11:39:37|2.59444
11:39:38|2.59444
11:39:39|2.59673
11:39:40|2.59673
11:39:41|2.5945
11:39:42|2.5945
11:39:43|2.5945
11:39:44|2.59454
11:39:45|2.59454
11:39:46|2.59454
11:39:47|2.59454
11:39:48|2.59454
11:39:49|2.59446
11:39:50|2.59446
11:39:51|2.59446
11:39:52|2.59446
11:39:53|2.59446
11:39:54|2.59454
11:39:55|2.59454
11:39:56|2.59454
11:39:57|2.59444
11:39:58|2.5945
11:39:59|2.5945
11:40:00|2.5945
11:40:03|2.59444
11:40:05|2.59444
11:40:06|2.59444
11:40:07|2.59444
11:40:08|2.59442
11:40:09|2.59442
11:40:10|2.59442
11:40:11|2.59442
11:40:13|2.59448
11:40:13|2.59448
11:40:14|2.59448
11:40:16|2.59448
11:40:17|2.59448
11:40:17|2.59448
11:40:18|2.59448
11:40:19|2.59448
11:40:21|2.5945
11:40:21|2.5945
11:40:22|2.5945
11:40:24|2.5945
11:40:24|2.5945
11:40:26|2.59448
11:40:27|2.59448
11:40:27|2.59448
11:40:29|2.59448
11:40:30|2.594
11:40:30|2.59423
11:40:31|2.59423
11:40:33|2.59423
11:40:33|2.59423
11:40:34|2.59396
11:40:36|2.59396
11:40:37|2.59396
11:40:37|2.5945
11:40:39|2.5945
11:40:40|2.59548
11:40:41|2.59571
11:40:42|2.59571
11:40:43|2.59571
11:40:44|2.59571
11:40:44|2.59964
11:40:46|2.59964
11:40:47|2.59964
11:40:48|2.59951
11:40:48|2.59951
11:40:50|2.59581
11:40:52|2.59585
11:40:52|2.59585
11:40:53|2.59585
11:40:55|2.59585
11:40:56|2.59585
11:40:56|2.59585
11:40:57|2.59585
11:40:58|2.59585
11:41:00|2.59577
11:41:00|2.59585
11:41:01|2.59585
11:41:04|2.59585
11:41:05|2.59585
11:41:07|2.59585
11:41:08|2.59585
11:41:08|2.59577
11:41:10|2.59577
11:41:11|2.59577
11:41:12|2.59577
11:41:13|2.59577
11:41:15|2.59577
11:41:16|2.59589
11:41:17|2.59589
11:41:18|2.59589
11:41:18|2.59589
11:41:20|2.59589
11:41:22|2.59589
11:41:22|2.59582
11:41:23|2.59581
11:41:24|2.59581
11:41:25|2.59581
11:41:26|2.59581
11:41:27|2.59586
11:41:28|2.59577
11:41:29|2.59582
11:41:30|2.59584
11:41:31|2.59584
11:41:32|2.59584
11:41:34|2.59893
11:41:34|2.59891
11:41:36|2.59891
11:41:37|2.59891
11:41:38|2.598
11:41:39|2.598
11:41:40|2.598
11:41:41|2.598
11:41:42|2.598
11:41:43|2.598
11:41:44|2.598
11:41:45|2.598
11:41:46|2.598
11:41:47|2.598
11:41:48|2.598
11:41:49|2.598
11:41:50|2.59798
11:41:52|2.59798
11:41:52|2.59788
11:41:53|2.59788
11:41:54|2.598
11:41:55|2.598
11:41:56|2.598
11:41:57|2.598
11:41:58|2.598
11:41:59|2.598
11:42:00|2.598
11:42:01|2.598
11:42:02|2.59625
11:42:03|2.598
11:42:05|2.598
11:42:06|2.598
11:42:08|2.598
11:42:10|2.598
11:42:11|2.59625
11:42:12|2.59625
11:42:12|2.59625
11:42:14|2.598
11:42:14|2.598
11:42:15|2.598
11:42:16|2.598
11:42:17|2.598
11:42:18|2.598
11:42:19|2.598
11:42:20|2.598
11:42:23|2.59714
11:42:24|2.598
11:42:25|2.59952
11:42:26|2.59952
11:42:28|2.59952
11:42:28|2.59833
11:42:29|2.59635
11:42:30|2.59635
11:42:31|2.59635
11:42:32|2.59635
11:42:33|2.59635
11:42:34|2.59635
11:42:35|2.59635
11:42:36|2.59635
11:42:37|2.59635
11:42:38|2.59635
11:42:39|2.59635
11:42:40|2.59635
11:42:41|2.59704
11:42:42|2.59704
11:42:43|2.59704
11:42:44|2.59704
11:42:45|2.59704
11:42:46|2.59704
11:42:47|2.59704
11:42:48|2.59704
11:42:49|2.59714
11:42:50|2.59714
11:42:51|2.59996
11:42:52|2.59996
11:42:53|2.59996
11:42:54|2.59704
11:42:55|2.59704
11:42:56|2.59704
11:42:57|2.59704
11:42:58|2.59704
11:42:59|2.59704
11:43:00|2.59704
11:43:01|2.59704
11:43:02|2.59704
11:43:03|2.59714
11:43:05|2.59714
11:43:06|2.59714
11:43:08|2.59714
11:43:09|2.59714
11:43:10|2.59704
11:43:11|2.59704
11:43:12|2.59704
11:43:13|2.59704
11:43:14|2.59705
11:43:15|2.59704
11:43:17|2.59704
11:43:18|2.59704
11:43:19|2.59704
11:43:19|2.59704
11:43:21|2.59897
11:43:22|2.59898
11:43:23|2.59899
11:43:23|2.599
11:43:25|2.599
11:43:26|2.59899
11:43:27|2.59899
11:43:28|2.59899
11:43:29|2.59899
11:43:30|2.599
11:43:31|2.599
11:43:32|2.599
11:43:33|2.599
11:43:34|2.599
11:43:35|2.59899
11:43:35|2.59899
11:43:38|2.59899
11:43:38|2.59899
11:43:40|2.59899
11:43:41|2.59899
11:43:42|2.59899
11:43:43|2.598
11:43:44|2.598
11:43:44|2.598
11:43:45|2.598
11:43:47|2.598
11:43:47|2.598
11:43:48|2.598
11:43:49|2.598
11:43:50|2.598
11:43:51|2.598
11:43:52|2.598
11:43:53|2.598
11:43:55|2.598
11:43:55|2.598
11:43:56|2.598
11:43:58|2.598
11:43:58|2.598
11:44:00|2.598
11:44:00|2.598
11:44:01|2.6
11:44:02|2.59714
11:44:03|2.59714
11:44:05|2.59714
11:44:07|2.59957
11:44:07|2.59954
11:44:08|2.59954
11:44:10|2.59954
11:44:10|2.59954
11:44:11|2.59899
11:44:12|2.59899
11:44:13|2.59899
11:44:14|2.59899
11:44:16|2.59899
11:44:16|2.59899
11:44:18|2.59899
11:44:18|2.59714
11:44:19|2.59714
11:44:20|2.59936
11:44:21|2.59936
11:44:22|2.59936
11:44:23|2.59997
11:44:24|2.59997
11:44:26|2.59738
11:44:27|2.6
11:44:28|2.6
11:44:29|2.6
11:44:30|2.59943
11:44:31|2.59943
11:44:32|2.59943
11:44:33|2.59917
11:44:34|2.60021
11:44:35|2.60021
11:44:36|2.60021
11:44:37|2.60021
11:44:39|2.60021
11:44:39|2.60029
11:44:40|2.6003
11:44:41|2.6003
11:44:42|2.60032
11:44:43|2.60032
11:44:44|2.60032
11:44:45|2.60032
11:44:46|2.60068
11:44:47|2.60068
11:44:48|2.60068
11:44:49|2.60068
11:44:50|2.60068
11:44:51|2.60068
11:44:52|2.60144
11:44:53|2.60144
11:44:54|2.60144
11:44:55|2.60081
11:44:56|2.60081
11:44:57|2.60081
11:44:58|2.60144
11:44:59|2.60139
11:45:00|2.6014
11:45:02|2.6014
11:45:03|2.6014
11:45:04|2.60149
11:45:06|2.60149
11:45:08|2.60281
11:45:08|2.60283
11:45:10|2.60283
11:45:11|2.60283
11:45:12|2.60283
11:45:13|2.60283
11:45:15|2.60284
11:45:17|2.60284
11:45:19|2.60284
11:45:20|2.60423
11:45:20|2.60423
11:45:21|2.60424
11:45:22|2.60409
11:45:24|2.60409
11:45:24|2.60409
11:45:25|2.60439
11:45:26|2.60439
11:45:28|2.60424
11:45:29|2.60459
11:45:30|2.60439
11:45:30|2.6044
11:45:32|2.6044
11:45:33|2.60495
11:45:34|2.60514
11:45:35|2.60673
11:45:36|2.6084
11:45:37|2.60516
11:45:38|2.60539
11:45:39|2.60495
11:45:40|2.60495
11:45:41|2.60539
11:45:42|2.60816
11:45:42|2.60816
11:45:44|2.60816
11:45:44|2.60511
11:45:45|2.60515
11:45:47|2.60813
11:45:48|2.60818
11:45:49|2.60515
11:45:50|2.60842
11:45:51|2.60842
11:45:53|2.60886
11:45:54|2.6054
11:45:55|2.60841
11:45:55|2.60841
11:45:56|2.60841
11:45:57|2.6084
11:45:58|2.6084
11:45:59|2.6084
11:46:01|2.60838
11:46:01|2.60838
11:46:02|2.60564
11:46:03|2.6084
11:46:04|2.6084
11:46:05|2.60839
11:46:06|2.60578
11:46:09|2.6058
11:46:10|2.6058
11:46:11|2.6058
11:46:13|2.60583
11:46:14|2.60583
11:46:16|2.60583
11:46:16|2.60583
11:46:19|2.60833
11:46:19|2.60833
11:46:20|2.60831
11:46:21|2.60831
11:46:22|2.60837
11:46:24|2.60604
11:46:25|2.60604
11:46:25|2.60604
11:46:27|2.60837
11:46:27|2.60724
11:46:29|2.60833
11:46:29|2.60724
11:46:30|2.60724
11:46:31|2.60726
11:46:32|2.60726
11:46:33|2.60726
11:46:34|2.60724
11:46:35|2.60724
11:46:36|2.60724
11:46:38|2.60724
11:46:39|2.60724
11:46:40|2.60724
11:46:40|2.60724
11:46:41|2.60724
11:46:42|2.60724
11:46:44|2.60724
11:46:45|2.60724
11:46:46|2.61
11:46:47|2.61
11:46:47|2.60999
11:46:49|2.60999
11:46:50|2.60999
11:46:51|2.60999
11:46:52|2.60999
11:46:53|2.60999
11:46:54|2.61033
11:46:55|2.60841
11:46:56|2.60999
11:46:57|2.60999
11:46:58|2.60999
11:46:58|2.61
11:47:00|2.61
11:47:02|2.61
11:47:02|2.61035
11:47:03|2.61035
11:47:04|2.61035
11:47:05|2.61035
11:47:06|2.61035
11:47:08|2.61035
11:47:10|2.61035
11:47:11|2.61034
11:47:12|2.61035
11:47:13|2.61035
11:47:14|2.61035
11:47:16|2.61035
11:47:16|2.61035
11:47:17|2.6086
11:47:18|2.6086
11:47:20|2.6086
11:47:20|2.6086
11:47:21|2.6086
11:47:22|2.6086
11:47:23|2.6086
11:47:24|2.6086
11:47:25|2.6086
11:47:27|2.6086
11:47:27|2.60948
11:47:28|2.61036
11:47:29|2.61036
11:47:31|2.61036
11:47:32|2.61036
11:47:33|2.60959
11:47:34|2.61141
11:47:35|2.61141
11:47:36|2.61141
11:47:37|2.61141
11:47:38|2.61141
11:47:39|2.61141
11:47:41|2.61141
11:47:42|2.61141
11:47:43|2.61142
11:47:44|2.61142
11:47:45|2.61142
11:47:46|2.61142
11:47:47|2.61051
11:47:48|2.61051
11:47:49|2.61051
11:47:50|2.61051
11:47:51|2.61051
11:47:52|2.61051
11:47:53|2.61051
11:47:54|2.61051
11:47:55|2.61051
11:47:56|2.61142
11:47:57|2.61142
11:47:58|2.61051
11:47:59|2.61051
11:48:00|2.61051
11:48:01|2.61051
11:48:02|2.61051
11:48:03|2.61051
11:48:04|2.61051
11:48:05|2.61051
11:48:06|2.61051
11:48:07|2.61051
11:48:08|2.61294
11:48:09|2.61294
11:48:11|2.61294
11:48:13|2.61297
11:48:14|2.61297
11:48:14|2.61051
11:48:16|2.61051
11:48:17|2.61051
11:48:18|2.61051
11:48:19|2.61382
11:48:20|2.61054
11:48:21|2.61054
11:48:23|2.61054
11:48:24|2.61054
11:48:25|2.61054
11:48:25|2.61196
11:48:26|2.61196
11:48:27|2.61196
11:48:29|2.61196
11:48:29|2.61196
11:48:31|2.61196
11:48:32|2.61196
11:48:34|2.61051
11:48:34|2.61051
11:48:35|2.61051
11:48:37|2.61205
11:48:37|2.61205
11:48:38|2.61205
11:48:39|2.61382
11:48:41|2.61297
11:48:41|2.61297
11:48:42|2.61297
11:48:43|2.61205
11:48:44|2.61297
11:48:45|2.61382
11:48:47|2.61382
11:48:48|2.61389
11:48:49|2.61446
11:48:50|2.61446
11:48:51|2.61389
11:48:52|2.61389
11:48:53|2.61389
11:48:54|2.61205
11:48:55|2.61205
11:48:56|2.61206
11:48:57|2.61388
11:48:58|2.61388
11:48:59|2.61206
11:49:00|2.61206
11:49:01|2.61206
11:49:02|2.61388
11:49:03|2.61205
11:49:04|2.61205
11:49:07|2.61205
11:49:08|2.61181
11:49:09|2.61181
11:49:10|2.61206
11:49:12|2.61205
11:49:14|2.60923
11:49:15|2.60923
11:49:16|2.61199
11:49:16|2.61199
11:49:18|2.61199
11:49:19|2.61199
11:49:20|2.612
11:49:21|2.612
11:49:22|2.612
11:49:23|2.61204
11:49:24|2.61204
11:49:25|2.61204
11:49:27|2.61073
11:49:27|2.609
11:49:28|2.60946
11:49:29|2.60946
11:49:30|2.60946
11:49:31|2.60946
11:49:32|2.60946
11:49:33|2.60946
11:49:34|2.60946
11:49:35|2.60961
11:49:36|2.60961
11:49:38|2.60946
11:49:38|2.60946
11:49:40|2.60871
11:49:40|2.60871
11:49:41|2.60946
11:49:42|2.60912
11:49:43|2.60912
11:49:45|2.609
11:49:46|2.609
11:49:47|2.609
11:49:48|2.609
11:49:48|2.6085
11:49:49|2.6085
11:49:51|2.60823
11:49:51|2.606
11:49:53|2.6044
11:49:54|2.60437
11:49:54|2.60502
11:49:55|2.60502
11:49:56|2.60146
11:49:58|2.60146
11:50:00|2.60146
11:50:00|2.60145
11:50:01|2.60281
11:50:02|2.60281
11:50:05|2.60214
11:50:06|2.60214
11:50:07|2.60402
11:50:08|2.60402
11:50:09|2.60214
11:50:10|2.60147
11:50:11|2.60147
11:50:13|2.60148
11:50:14|2.60148
11:50:15|2.60148
11:50:16|2.60402
11:50:17|2.60402
11:50:19|2.60145
11:50:19|2.60146
11:50:20|2.60146
11:50:22|2.60146
11:50:23|2.60324
11:50:24|2.60145
11:50:25|2.60145
11:50:26|2.60145
11:50:27|2.60145
11:50:28|2.60145
11:50:29|2.60146
11:50:30|2.60146
11:50:31|2.60145
11:50:32|2.60145
11:50:33|2.60221
11:50:34|2.60221
11:50:35|2.60146
11:50:36|2.60146
11:50:37|2.60145
11:50:38|2.60146
11:50:39|2.60146
11:50:40|2.60146
11:50:41|2.60146
11:50:42|2.60146
11:50:43|2.60219
11:50:44|2.60146
11:50:45|2.60146
11:50:46|2.60146
11:50:47|2.60146
11:50:48|2.60146
11:50:50|2.60147
11:50:50|2.60147
11:50:51|2.60147
11:50:52|2.60147
11:50:54|2.60147
11:50:54|2.60148
11:50:55|2.60148
11:50:56|2.60148
11:50:57|2.60148
11:50:58|2.60148
11:50:59|2.60148
11:51:01|2.60148
11:51:01|2.60148
11:51:02|2.60148
11:51:03|2.60148
11:51:04|2.60148
11:51:05|2.60148
11:51:07|2.60342
11:51:07|2.60148
11:51:08|2.60339
11:51:10|2.60339
11:51:11|2.60339
11:51:11|2.60146
11:51:14|2.60299
11:51:15|2.60295
11:51:17|2.603
11:51:18|2.603
11:51:19|2.603
11:51:20|2.603
11:51:21|2.603
11:51:23|2.603
11:51:23|2.603
11:51:25|2.603
11:51:27|2.603
11:51:28|2.60544
11:51:28|2.60544
11:51:29|2.60422
11:51:31|2.60455
11:51:32|2.604
11:51:34|2.603
11:51:35|2.603
11:51:36|2.603
11:51:37|2.603
11:51:38|2.603
11:51:39|2.603
11:51:40|2.60805
11:51:41|2.60805
11:51:42|2.60805
11:51:43|2.60805
11:51:44|2.60805
11:51:45|2.60805
11:51:46|2.60805
11:51:47|2.60805
11:51:48|2.60805
11:51:49|2.60805
11:51:50|2.60674
11:51:51|2.60674
11:51:52|2.60674
11:51:53|2.60674
11:51:54|2.61003
11:51:55|2.61003
11:51:56|2.60807
11:51:57|2.60807
11:51:58|2.60807
11:51:59|2.61143
11:52:00|2.61143
11:52:01|2.61143
11:52:02|2.61143
11:52:03|2.61143
11:52:04|2.61
11:52:05|2.61
11:52:06|2.61143
11:52:07|2.61143
11:52:08|2.61001
11:52:09|2.61001
11:52:10|2.61205
11:52:11|2.61205
11:52:12|2.60901
11:52:13|2.60901
11:52:15|2.60901
11:52:17|2.60901
11:52:17|2.60901
11:52:20|2.61204
11:52:20|2.61204
11:52:22|2.61204
11:52:22|2.61103
11:52:23|2.61103
11:52:25|2.61103
11:52:25|2.61103
11:52:28|2.61103
11:52:29|2.61065
11:52:29|2.61065
11:52:30|2.61065
11:52:31|2.61
11:52:32|2.61028
11:52:34|2.61065
11:52:35|2.61065
11:52:36|2.61096
11:52:37|2.61096
11:52:38|2.61094
11:52:39|2.61094
11:52:40|2.61094
11:52:41|2.61094
11:52:42|2.61094
11:52:43|2.60902
11:52:44|2.60902
11:52:45|2.60901
11:52:46|2.60902
11:52:47|2.60902
11:52:48|2.60902
11:52:49|2.60902
11:52:50|2.60902
11:52:51|2.60902
11:52:52|2.60902
11:52:53|2.61065
11:52:54|2.61065
11:52:55|2.61065
11:52:56|2.61065
11:52:57|2.61065
11:52:58|2.61065
11:52:59|2.61065
11:53:00|2.61065
11:53:01|2.61065
11:53:02|2.61065
11:53:03|2.61065
11:53:04|2.61065
11:53:05|2.61065
11:53:06|2.61065
11:53:07|2.61065
11:53:08|2.61062
11:53:09|2.60904
11:53:10|2.61065
11:53:11|2.61065
11:53:12|2.61065
11:53:13|2.61065
11:53:14|2.6112
11:53:15|2.61061
11:53:17|2.61061
11:53:19|2.61063
11:53:21|2.61063
11:53:22|2.61063
11:53:22|2.61061
11:53:24|2.61061
11:53:24|2.61062
11:53:25|2.61062
11:53:26|2.61062
11:53:28|2.61062
11:53:29|2.612
11:53:31|2.61206
11:53:32|2.61198
11:53:34|2.61206
11:53:35|2.61206
11:53:36|2.61206
11:53:37|2.61206
11:53:38|2.61206
11:53:38|2.61206
11:53:40|2.61206
11:53:41|2.61206
11:53:42|2.6133
11:53:43|2.6133
11:53:43|2.61407
11:53:45|2.61407
11:53:46|2.61407
11:53:47|2.61407
11:53:48|2.61407
11:53:49|2.61407
11:53:50|2.61407
11:53:51|2.61423
11:53:52|2.61423
11:53:53|2.61423
11:53:53|2.61423
11:53:54|2.61423
11:53:56|2.61423
11:53:56|2.61423
11:53:58|2.61407
11:53:58|2.61407
11:54:00|2.61407
11:54:01|2.61406
11:54:02|2.61407
11:54:02|2.61407
11:54:04|2.61407
11:54:05|2.61407
11:54:05|2.61407
11:54:07|2.61407
11:54:08|2.61407
11:54:09|2.61488
11:54:10|2.6141
11:54:11|2.6132
11:54:12|2.61488
11:54:13|2.61499
11:54:14|2.61488
11:54:15|2.61556
11:54:17|2.61556
11:54:19|2.61556
11:54:20|2.61556
11:54:21|2.61556
11:54:22|2.61556
11:54:23|2.6158
11:54:24|2.61581
11:54:25|2.61581
11:54:26|2.61581
11:54:27|2.61581
11:54:28|2.61581
11:54:29|2.61581
11:54:30|2.61581
11:54:31|2.61593
11:54:32|2.61593
11:54:33|2.6158
11:54:34|2.6158
11:54:35|2.6158
11:54:36|2.6158
11:54:37|2.61593
11:54:38|2.61591
11:54:39|2.61591
11:54:40|2.61662
11:54:41|2.61662
11:54:42|2.61661
11:54:43|2.61661
11:54:44|2.61593
11:54:45|2.61661
11:54:46|2.61661
11:54:47|2.61663
11:54:48|2.61782
11:54:49|2.61688
11:54:50|2.61688
11:54:51|2.61762
11:54:52|2.61708
11:54:53|2.61708
11:54:54|2.61762
11:54:56|2.61593
11:54:56|2.61922
11:54:57|2.61703
11:54:58|2.61911
11:54:59|2.61708
11:55:00|2.61708
11:55:01|2.61708
11:55:02|2.61708
11:55:03|2.61926
11:55:04|2.62
11:55:05|2.62
11:55:06|2.62
11:55:08|2.62
11:55:08|2.62
11:55:09|2.62001
11:55:10|2.62001
11:55:11|2.62001
11:55:12|2.62001
11:55:13|2.62055
11:55:14|2.62055
11:55:15|2.62055
11:55:17|2.62055
11:55:19|2.62708
11:55:20|2.62791
11:55:20|2.62791
11:55:23|2.62791
11:55:23|2.62791
11:55:25|2.62623
11:55:26|2.62373
11:55:27|2.62377
11:55:28|2.62623
11:55:29|2.62623
11:55:30|2.62623
11:55:31|2.62509
11:55:32|2.62509
11:55:33|2.62788
11:55:34|2.62514
11:55:35|2.62415
11:55:35|2.62378
11:55:37|2.62378
11:55:38|2.62378
11:55:38|2.62788
11:55:40|2.62779
11:55:42|2.62788
11:55:44|2.62623
11:55:44|2.62623
11:55:45|2.62818
11:55:46|2.62818
11:55:47|2.62818
11:55:48|2.62818
11:55:49|2.62623
11:55:51|2.62818
11:55:52|2.62818
11:55:53|2.62818
11:55:54|2.62818
11:55:55|2.6298
11:55:56|2.6298
11:55:58|2.6298
11:55:58|2.6298
11:55:59|2.6298
11:56:00|2.6298
11:56:01|2.6298
11:56:02|2.62629
11:56:03|2.62629
11:56:04|2.62629
11:56:05|2.62629
11:56:06|2.63
11:56:07|2.63
11:56:08|2.62818
11:56:09|2.62819
11:56:10|2.62819
11:56:11|2.62891
11:56:12|2.62891
11:56:13|2.62891
11:56:14|2.632
11:56:15|2.62985
11:56:16|2.6317
11:56:18|2.63
11:56:20|2.632
11:56:22|2.63343
11:56:23|2.632
11:56:24|2.63358
11:56:25|2.63358
11:56:25|2.63358
11:56:27|2.63364
11:56:28|2.63466
11:56:30|2.63482
11:56:30|2.63482
11:56:31|2.63482
11:56:33|2.63466
11:56:33|2.63466
11:56:34|2.6376
11:56:35|2.6376
11:56:36|2.6376
11:56:37|2.6376
11:56:39|2.6376
11:56:39|2.63467
11:56:40|2.63467
11:56:41|2.637
11:56:42|2.637
11:56:43|2.6376
11:56:45|2.6376
11:56:46|2.6376
11:56:46|2.6376
11:56:47|2.6376
11:56:48|2.6376
11:56:49|2.63758
11:56:50|2.63758
11:56:51|2.63488
11:56:52|2.63757
11:56:53|2.63759
11:56:54|2.63759
11:56:55|2.63759
11:56:56|2.63759
11:56:57|2.63358
11:56:58|2.63278
11:56:59|2.63278
11:57:00|2.6364
11:57:01|2.6364
11:57:02|2.6364
11:57:03|2.6349
11:57:04|2.6349
11:57:05|2.6349
11:57:06|2.63639
11:57:07|2.63639
11:57:08|2.637
11:57:09|2.637
11:57:10|2.63759
11:57:12|2.63494
11:57:12|2.63494
11:57:13|2.63638
11:57:15|2.63288
11:57:16|2.63368
11:57:17|2.63002
11:57:17|2.62894
11:57:20|2.62879
11:57:21|2.63144
11:57:23|2.63102
11:57:24|2.62706
11:57:26|2.62707
11:57:27|2.63061
11:57:28|2.6306
11:57:29|2.63057
11:57:29|2.63057
11:57:31|2.62583
11:57:32|2.62708
11:57:33|2.62623
11:57:34|2.62674
11:57:35|2.62622
11:57:36|2.62623
11:57:37|2.62623
11:57:38|2.62433
11:57:38|2.62433
11:57:40|2.62521
11:57:41|2.62522
11:57:42|2.62522
11:57:43|2.62433
11:57:44|2.62614
11:57:45|2.62071
11:57:46|2.62573
11:57:47|2.621
11:57:48|2.621
11:57:49|2.621
11:57:50|2.62426
11:57:51|2.62099
11:57:51|2.6242
11:57:53|2.62071
11:57:54|2.62071
11:57:55|2.62071
11:57:56|2.62071
11:57:56|2.62071
11:57:58|2.62071
11:57:59|2.62071
11:57:59|2.62298
11:58:01|2.62071
11:58:02|2.62071
11:58:03|2.62298
11:58:04|2.62298
11:58:05|2.62299
11:58:07|2.62584
11:58:08|2.62614
11:58:08|2.62614
11:58:09|2.62614
11:58:10|2.62634
11:58:11|2.62634
11:58:12|2.62634
11:58:14|2.626
11:58:15|2.62375
11:58:15|2.62362
11:58:18|2.62634
11:58:19|2.62927
11:58:21|2.63061
11:58:21|2.63061
11:58:24|2.62794
11:58:24|2.63061
11:58:25|2.63061
11:58:26|2.63166
11:58:28|2.63125
11:58:29|2.63125
11:58:30|2.63125
11:58:31|2.63165
11:58:33|2.63198
11:58:35|2.63125
11:58:36|2.63125
11:58:37|2.63125
11:58:38|2.63125
11:58:39|2.63125
11:58:40|2.63125
11:58:41|2.63023
11:58:42|2.63165
11:58:43|2.63165
11:58:44|2.63125
11:58:45|2.63164
11:58:46|2.63164
11:58:47|2.63164
11:58:48|2.63164
11:58:49|2.63164
11:58:49|2.63165
11:58:51|2.63165
11:58:52|2.63164
11:58:53|2.63165
11:58:54|2.63165
11:58:55|2.63165
11:58:56|2.63165
11:58:57|2.63165
11:58:58|2.63165
11:58:59|2.6315
11:59:00|2.63156
11:59:01|2.63165
11:59:02|2.63165
11:59:03|2.63165
11:59:04|2.63165
11:59:05|2.63165
11:59:06|2.63165
11:59:07|2.63165
11:59:08|2.63165
11:59:09|2.63165
11:59:10|2.63165
11:59:11|2.63165
11:59:12|2.63165
11:59:13|2.63165
11:59:14|2.63165
11:59:15|2.63165
11:59:16|2.63165
11:59:17|2.63166
11:59:18|2.63166
11:59:19|2.63324
11:59:21|2.63324
11:59:22|2.63324
11:59:24|2.63324
11:59:25|2.63324
11:59:26|2.63324
11:59:28|2.63324
11:59:30|2.63324
11:59:32|2.63325
11:59:33|2.63398
11:59:34|2.63397
11:59:35|2.6322
11:59:36|2.63238
11:59:37|2.63238
11:59:38|2.6311
11:59:39|2.6311
11:59:40|2.6311
11:59:41|2.6311
11:59:42|2.63238
11:59:43|2.63238
11:59:44|2.63238
11:59:45|2.63238
11:59:46|2.63238
11:59:47|2.63265
11:59:48|2.63265
11:59:50|2.63265
11:59:52|2.63265
11:59:53|2.63265
11:59:54|2.63265
11:59:54|2.63265
11:59:56|2.63265
11:59:56|2.63265
11:59:57|2.63265
11:59:59|2.63265
12:00:00|2.632
12:00:01|2.632
12:00:02|2.632
12:00:03|2.632
12:00:04|2.632
12:00:05|2.632
12:00:05|2.632
12:00:07|2.63026
12:00:08|2.632
12:00:08|2.632
12:00:10|2.63202
12:00:11|2.63202
12:00:12|2.63202
12:00:13|2.63202
12:00:14|2.63202
12:00:14|2.63202
12:00:16|2.63202
12:00:16|2.63496
12:00:18|2.63496
12:00:18|2.63496
12:00:19|2.63496
12:00:21|2.63496
12:00:22|2.63496
12:00:23|2.63496
12:00:25|2.63496
12:00:26|2.63496
12:00:28|2.63496
12:00:28|2.6345
12:00:30|2.6345
12:00:30|2.6345
12:00:32|2.6345
12:00:32|2.6345
12:00:35|2.63178
12:00:36|2.6345
12:00:38|2.6345
12:00:38|2.63191
12:00:39|2.63496
12:00:40|2.63496
12:00:41|2.6352
12:00:42|2.63479
12:00:43|2.635
12:00:44|2.635
12:00:45|2.635
12:00:46|2.635
12:00:48|2.635
12:00:49|2.635
12:00:49|2.635
12:00:50|2.635
12:00:52|2.635
12:00:53|2.63501
12:00:53|2.63501
12:00:54|2.63501
12:00:55|2.63531
12:00:56|2.63531
12:00:58|2.63505
12:00:59|2.63505
12:00:59|2.63505
12:01:00|2.6352
12:01:01|2.6352
12:01:02|2.6352
12:01:04|2.63531
12:01:05|2.63531
12:01:05|2.6353
12:01:06|2.6353
12:01:07|2.6353
12:01:09|2.6353
12:01:10|2.63736
12:01:11|2.63736
12:01:12|2.63736
12:01:12|2.63736
12:01:13|2.63736
12:01:15|2.63736
12:01:16|2.6387
12:01:16|2.6387
12:01:18|2.6387
12:01:18|2.6387
12:01:19|2.63805
12:01:20|2.63737
12:01:22|2.63738
12:01:24|2.63772
12:01:25|2.64
12:01:26|2.64
12:01:28|2.63867
12:01:29|2.64
12:01:31|2.64
12:01:33|2.64
12:01:34|2.64
12:01:35|2.64
12:01:36|2.64
12:01:37|2.64
12:01:38|2.63998
12:01:39|2.63998
12:01:40|2.64022
12:01:41|2.64048
12:01:42|2.64147
12:01:43|2.64147
12:01:43|2.64147
12:01:45|2.64147
12:01:46|2.64147
12:01:47|2.64147
12:01:48|2.64147
12:01:49|2.64152
12:01:50|2.6427
12:01:51|2.6427
12:01:52|2.6427
12:01:53|2.6427
12:01:54|2.6427
12:01:54|2.64272
12:01:55|2.64274
12:01:57|2.64274
12:01:58|2.64274
12:01:59|2.64275
12:02:00|2.64275
12:02:01|2.64333
12:02:02|2.64276
12:02:03|2.65034
12:02:04|2.6532
12:02:05|2.65385
12:02:06|2.65504
12:02:06|2.65491
12:02:07|2.6548
12:02:09|2.65481
12:02:10|2.65279
12:02:11|2.65448
12:02:12|2.65427
12:02:13|2.65324
12:02:14|2.65324
12:02:15|2.65427
12:02:16|2.65173
12:02:17|2.65439
12:02:18|2.65442
12:02:19|2.65448
12:02:19|2.65511
12:02:21|2.65504
12:02:21|2.65245
12:02:23|2.65116
12:02:25|2.65413
12:02:27|2.65413
12:02:28|2.65427
12:02:30|2.6541
12:02:32|2.65412
12:02:33|2.65412
12:02:34|2.65412
12:02:35|2.65409
12:02:36|2.65409
12:02:37|2.65409
12:02:38|2.65309
12:02:39|2.65309
12:02:40|2.65309
12:02:41|2.65309
12:02:42|2.65
12:02:43|2.65
12:02:44|2.65
12:02:45|2.65
12:02:46|2.65302
12:02:48|2.64986
12:02:48|2.653
12:02:50|2.65
12:02:52|2.65111
12:02:52|2.65228
12:02:53|2.65228
12:02:54|2.65303
12:02:55|2.65303
12:02:56|2.6501
12:02:57|2.6501
12:02:58|2.65399
12:02:59|2.65303
12:03:00|2.65059
12:03:01|2.65059
12:03:03|2.65059
12:03:04|2.65059
12:03:05|2.65059
12:03:06|2.65059
12:03:07|2.65059
12:03:08|2.6501
12:03:09|2.65009
12:03:10|2.65009
12:03:11|2.65009
12:03:12|2.65009
12:03:13|2.65
12:03:14|2.64982
12:03:15|2.64982
12:03:16|2.64799
12:03:17|2.64625
12:03:18|2.6468
12:03:19|2.6461
12:03:20|2.64379
12:03:21|2.64487
12:03:22|2.64487
12:03:23|2.64454
12:03:24|2.64453
12:03:26|2.64453
12:03:27|2.6434
12:03:29|2.6434
12:03:29|2.64333
12:03:31|2.64332
12:03:31|2.64332
12:03:32|2.6428
12:03:34|2.64281
12:03:35|2.64274
12:03:35|2.64274
12:03:37|2.64274
12:03:38|2.64274
12:03:38|2.64304
12:03:39|2.64297
12:03:40|2.64297
12:03:41|2.64297
12:03:43|2.64297
12:03:44|2.64261
12:03:46|2.64259
12:03:46|2.64257
12:03:47|2.64251
12:03:48|2.64251
12:03:49|2.64251
12:03:50|2.64251
12:03:51|2.64222
12:03:53|2.64222
12:03:54|2.64222
12:03:55|2.64222
12:03:56|2.64211
12:03:57|2.64355
12:03:57|2.64355
12:03:59|2.64293
12:04:00|2.64293
12:04:01|2.64293
12:04:02|2.64292
12:04:02|2.6429
12:04:03|2.64288
12:04:05|2.64289
12:04:05|2.64355
12:04:08|2.64508
12:04:09|2.645
12:04:09|2.64317
12:04:11|2.64531
12:04:13|2.64531
12:04:13|2.64531
12:04:15|2.64531
12:04:15|2.64612
12:04:16|2.64612
12:04:17|2.64612
12:04:18|2.6434
12:04:19|2.6461
12:04:20|2.6461
12:04:22|2.6461
12:04:22|2.64611
12:04:24|2.64611
12:04:24|2.64611
12:04:27|2.64611
12:04:27|2.64611
12:04:29|2.64611
12:04:29|2.64611
12:04:31|2.64349
12:04:32|2.64349
12:04:34|2.64349
12:04:34|2.64349
12:04:35|2.64349
12:04:37|2.64349
12:04:38|2.64349
12:04:39|2.64349
12:04:40|2.64349
12:04:41|2.642
12:04:42|2.642
12:04:42|2.642
12:04:43|2.643
12:04:45|2.64202
12:04:46|2.64438
12:04:47|2.64437
12:04:48|2.64437
12:04:48|2.64437
12:04:50|2.64437
12:04:51|2.64437
12:04:52|2.64611
12:04:53|2.64611
12:04:54|2.64611
12:04:55|2.64611
12:04:56|2.64437
12:04:57|2.64437
12:04:58|2.64437
12:04:59|2.642
12:05:00|2.642
12:05:01|2.642
12:05:02|2.642
12:05:03|2.642
12:05:05|2.642
12:05:06|2.642
12:05:06|2.64432
12:05:08|2.64432
12:05:09|2.64432
12:05:10|2.64428
12:05:11|2.64428
12:05:12|2.64428
12:05:13|2.64428
12:05:14|2.64428
12:05:15|2.64428
12:05:16|2.64428
12:05:17|2.64223
12:05:18|2.64223
12:05:19|2.64223
12:05:20|2.64223
12:05:21|2.64223
12:05:22|2.64223
12:05:23|2.64223
12:05:24|2.64223
12:05:25|2.64223
12:05:26|2.64223
12:05:27|2.6476
12:05:29|2.64534
12:05:30|2.64528
12:05:31|2.64528
12:05:32|2.64528
12:05:33|2.64528
12:05:35|2.64877
12:05:36|2.64877
12:05:36|2.64537
12:05:37|2.64537
12:05:38|2.64528
12:05:40|2.64779
12:05:40|2.6476
12:05:42|2.64908
12:05:44|2.64908
12:05:44|2.6476
12:05:45|2.64909
12:05:47|2.64961
12:05:48|2.65
12:05:49|2.65
12:05:50|2.65
12:05:51|2.65
12:05:52|2.65
12:05:53|2.65
12:05:54|2.65513
12:05:55|2.65675
12:05:56|2.65454
12:05:57|2.65705
12:05:58|2.65706
12:05:59|2.65706
12:06:00|2.65708
12:06:01|2.6571
12:06:02|2.65714
12:06:03|2.65717
12:06:04|2.65976
12:06:05|2.65928
12:06:06|2.65929
12:06:07|2.6618
12:06:08|2.66
12:06:09|2.65941
12:06:10|2.65999
12:06:11|2.66
12:06:12|2.66021
12:06:13|2.65941
12:06:14|2.66
12:06:15|2.66
12:06:16|2.66
12:06:17|2.66
12:06:18|2.66
12:06:19|2.66
12:06:20|2.66
12:06:21|2.65999
12:06:22|2.66352
12:06:23|2.66339
12:06:24|2.6635
12:06:25|2.66352
12:06:27|2.66353
12:06:28|2.66354
12:06:30|2.66354
12:06:32|2.66477
12:06:33|2.66477
12:06:34|2.66483
12:06:36|2.66477
12:06:36|2.66478
12:06:37|2.66614
12:06:39|2.66585
12:06:39|2.66585
12:06:41|2.66614
12:06:41|2.66614
12:06:42|2.66614
12:06:43|2.66615
12:06:45|2.66401
12:06:45|2.66639
12:06:46|2.66614
12:06:48|2.66614
12:06:49|2.66614
12:06:50|2.66614
12:06:51|2.664
12:06:52|2.66717
12:06:52|2.66534
12:06:54|2.66405
12:06:54|2.66711
12:06:55|2.66711
12:06:57|2.66711
12:06:57|2.66757
12:06:58|2.66757
12:06:59|2.66757
12:07:00|2.667
12:07:01|2.667
12:07:03|2.66409
12:07:03|2.66757
12:07:04|2.66838
12:07:05|2.66691
12:07:06|2.66757
12:07:08|2.66757
12:07:08|2.66757
12:07:10|2.66757
12:07:11|2.66836
12:07:11|2.66836
12:07:13|2.66836
12:07:13|2.66836
12:07:16|2.66757
12:07:16|2.66899
12:07:17|2.66757
12:07:18|2.67
12:07:19|2.67
12:07:20|2.67
12:07:22|2.67108
12:07:22|2.66876
12:07:23|2.67154
12:07:24|2.67115
12:07:25|2.6677
12:07:26|2.671
12:07:27|2.671
12:07:29|2.67046
12:07:31|2.67045
12:07:32|2.67045
12:07:32|2.66771
12:07:34|2.66771
12:07:34|2.67167
12:07:36|2.66804
12:07:37|2.66804
12:07:38|2.67045
12:07:39|2.67045
12:07:40|2.67136
12:07:41|2.67136
12:07:42|2.67137
12:07:43|2.67137
12:07:44|2.67045
12:07:45|2.67046
12:07:46|2.67214
12:07:47|2.67046
12:07:48|2.66995
12:07:49|2.66614
12:07:50|2.66618
12:07:51|2.66618
12:07:53|2.66618
12:07:53|2.66677
12:07:54|2.66618
12:07:55|2.66618
12:07:57|2.6666
12:07:57|2.66646
12:07:58|2.66323
12:08:00|2.66323
12:08:00|2.66323
12:08:02|2.66323
12:08:02|2.6624
12:08:04|2.66275
12:08:05|2.66283
12:08:05|2.65978
12:08:06|2.66229
12:08:08|2.66001
12:08:09|2.66
12:08:10|2.66
12:08:10|2.65978
12:08:11|2.66
12:08:12|2.66
12:08:13|2.66
12:08:14|2.65941
12:08:15|2.65941
12:08:16|2.65941
12:08:17|2.659
12:08:18|2.65817
12:08:20|2.65817
12:08:20|2.65817
12:08:23|2.65817
12:08:23|2.65817
12:08:24|2.65803
12:08:25|2.65802
12:08:26|2.66037
12:08:27|2.65832
12:08:28|2.65817
12:08:30|2.65817
12:08:31|2.65817
12:08:33|2.65999
12:08:34|2.65999
12:08:34|2.65999
12:08:36|2.66
12:08:37|2.66
12:08:38|2.66
12:08:39|2.66
12:08:40|2.66
12:08:41|2.66
12:08:42|2.66
12:08:43|2.66
12:08:45|2.66189
12:08:46|2.66188
12:08:47|2.65802
12:08:48|2.65802
12:08:50|2.65802
12:08:50|2.65802
12:08:51|2.65802
12:08:53|2.66153
12:08:54|2.65807
12:08:54|2.65807
12:08:55|2.66136
12:08:56|2.6581
12:08:58|2.66128
12:08:58|2.66128
12:09:00|2.662
12:09:01|2.662
12:09:02|2.662
12:09:02|2.662
12:09:03|2.66131
12:09:04|2.66131
12:09:06|2.66138
12:09:07|2.66394
12:09:07|2.66141
12:09:08|2.66141
12:09:10|2.66141
12:09:11|2.66393
12:09:12|2.66393
12:09:13|2.6613
12:09:14|2.65805
12:09:14|2.65805
12:09:15|2.65805
12:09:16|2.65805
12:09:18|2.65805
12:09:19|2.65776
12:09:19|2.65777
12:09:21|2.65811
12:09:22|2.65811
12:09:23|2.65811
12:09:24|2.66123
12:09:25|2.6581
12:09:26|2.65744
12:09:26|2.65744
12:09:27|2.65744
12:09:28|2.66118
12:09:30|2.65746
12:09:32|2.65746
12:09:33|2.66109
12:09:34|2.66109
12:09:34|2.65766
12:09:36|2.65766
12:09:36|2.66107
12:09:39|2.66107
12:09:40|2.66107
12:09:41|2.66137
12:09:43|2.66137
12:09:44|2.66137
12:09:45|2.66137
12:09:46|2.66137
12:09:47|2.661
12:09:48|2.661
12:09:49|2.661
12:09:50|2.661
12:09:51|2.661
12:09:52|2.66107
12:09:53|2.66107
12:09:54|2.66107
12:09:55|2.66107
12:09:56|2.66107
12:09:57|2.66107
12:09:58|2.66107
12:09:59|2.65882
12:10:00|2.65882
12:10:01|2.65882
12:10:02|2.661
12:10:03|2.661
12:10:04|2.661
12:10:05|2.661
12:10:06|2.661
12:10:07|2.65877
12:10:08|2.65877
12:10:09|2.65877
12:10:10|2.66099
12:10:11|2.66099
12:10:12|2.66099
12:10:13|2.66107
12:10:14|2.66103
12:10:15|2.66107
12:10:16|2.66099
12:10:17|2.66099
12:10:18|2.66099
12:10:19|2.661
12:10:20|2.66099
12:10:21|2.65802
12:10:23|2.65802
12:10:24|2.65802
12:10:25|2.65802
12:10:26|2.65802
12:10:27|2.65999
12:10:28|2.65999
12:10:29|2.65999
12:10:30|2.65999
12:10:30|2.65804
12:10:33|2.65804
12:10:35|2.65803
12:10:36|2.65802
12:10:37|2.65505
12:10:38|2.65206
12:10:40|2.65206
12:10:41|2.65602
12:10:42|2.65602
12:10:44|2.65602
12:10:45|2.65602
12:10:46|2.65602
12:10:47|2.65602
12:10:48|2.65602
12:10:49|2.65206
12:10:49|2.65204
12:10:51|2.65203
12:10:52|2.65203
12:10:53|2.65144
12:10:53|2.65144
12:10:55|2.65144
12:10:57|2.65144
12:10:58|2.65144
12:10:58|2.65172
12:10:59|2.65172
12:11:00|2.65172
12:11:02|2.65171
12:11:02|2.65171
12:11:04|2.65104
12:11:04|2.65168
12:11:06|2.65168
12:11:07|2.65168
12:11:08|2.65
12:11:09|2.65148
12:11:09|2.64974
12:11:10|2.6501
12:11:11|2.6458
12:11:12|2.6483
12:11:13|2.64748
12:11:14|2.64999
12:11:16|2.64943
12:11:16|2.64943
12:11:18|2.6478
12:11:18|2.64934
12:11:19|2.64934
12:11:21|2.64604
12:11:21|2.64915
12:11:22|2.64908
12:11:24|2.64635
12:11:24|2.64934
12:11:25|2.64934
12:11:27|2.64857
12:11:27|2.64925
12:11:28|2.65481
12:11:30|2.65481
12:11:30|2.65481
12:11:32|2.65315
12:11:34|2.65315
12:11:36|2.65319
12:11:37|2.65324
12:11:38|2.64956
12:11:40|2.64956
12:11:41|2.64956
12:11:43|2.64957
12:11:43|2.64957
12:11:45|2.65291
12:11:45|2.65291
12:11:47|2.65291
12:11:48|2.65291
12:11:49|2.65291
12:11:50|2.64925
12:11:51|2.64925
12:11:51|2.64925
12:11:53|2.64925
12:11:54|2.64925
12:11:55|2.64925
12:11:56|2.64737
12:11:57|2.64765
12:11:57|2.64903
12:11:59|2.64822
12:11:59|2.64794
12:12:01|2.64794
12:12:02|2.64174
12:12:03|2.64174
12:12:04|2.64169
12:12:05|2.64303
12:12:05|2.64169
12:12:08|2.64301
12:12:08|2.64354
12:12:09|2.64354
12:12:11|2.64321
12:12:11|2.64321
12:12:12|2.64321
12:12:13|2.64274
12:12:14|2.64274
12:12:15|2.64279
12:12:17|2.64279
12:12:17|2.64
12:12:19|2.64
12:12:20|2.64
12:12:20|2.64
12:12:22|2.64
12:12:23|2.64
12:12:24|2.63602
12:12:24|2.63958
12:12:25|2.64235
12:12:26|2.64194
12:12:27|2.63825
12:12:29|2.63825
12:12:30|2.64224
12:12:31|2.64289
12:12:32|2.64289
12:12:32|2.64289
12:12:35|2.64289
12:12:36|2.64289
12:12:38|2.64289
12:12:39|2.64232
12:12:40|2.63849
12:12:41|2.63857
12:12:42|2.63857
12:12:43|2.64169
12:12:44|2.64169
12:12:45|2.64169
12:12:46|2.64169
12:12:47|2.63914
12:12:48|2.63914
12:12:50|2.63914
12:12:51|2.63895
12:12:52|2.63895
12:12:53|2.63895
12:12:54|2.63895
12:12:55|2.63895
12:12:56|2.63895
12:12:56|2.63895
12:12:58|2.63599
12:12:59|2.636
12:13:01|2.636
12:13:02|2.6388
12:13:04|2.63594
12:13:05|2.63594
12:13:05|2.63868
12:13:06|2.63554
12:13:07|2.63554
12:13:09|2.63554
12:13:09|2.63553
12:13:11|2.63553
12:13:12|2.63553
12:13:12|2.63553
12:13:14|2.63553
12:13:15|2.63519
12:13:16|2.63553
12:13:16|2.63553
12:13:17|2.63553
12:13:19|2.63553
12:13:20|2.63519
12:13:20|2.63519
12:13:21|2.63519
12:13:23|2.63554
12:13:24|2.635
12:13:24|2.63554
12:13:26|2.63554
12:13:26|2.63554
12:13:27|2.63933
12:13:28|2.63933
12:13:30|2.63709
12:13:30|2.63709
12:13:32|2.63709
12:13:33|2.63814
12:13:34|2.63814
12:13:34|2.63816
12:13:35|2.63816
12:13:38|2.63816
12:13:39|2.63508
12:13:40|2.63508
12:13:41|2.63508
12:13:42|2.63508
12:13:43|2.63508
12:13:44|2.63508
12:13:45|2.63759
12:13:46|2.63759
12:13:47|2.63759
12:13:48|2.63759
12:13:49|2.63759
12:13:50|2.63759
12:13:51|2.63759
12:13:52|2.63759
12:13:53|2.6319
12:13:54|2.63189
12:13:56|2.63189
12:13:57|2.63102
12:13:58|2.63
12:13:59|2.63
12:14:00|2.63
12:14:01|2.63
12:14:02|2.63
12:14:03|2.63
12:14:04|2.63
12:14:05|2.62983
12:14:06|2.62909
12:14:07|2.62909
12:14:08|2.62909
12:14:09|2.629
12:14:10|2.62827
12:14:11|2.62891
12:14:12|2.62891
12:14:14|2.62827
12:14:15|2.62827
12:14:16|2.62883
12:14:16|2.62883
12:14:17|2.62883
12:14:19|2.62883
12:14:20|2.62828
12:14:20|2.62827
12:14:21|2.62643
12:14:22|2.62451
12:14:24|2.62451
12:14:25|2.62624
12:14:25|2.62622
12:14:27|2.62622
12:14:28|2.62451
12:14:29|2.62417
12:14:30|2.62397
12:14:31|2.62196
12:14:32|2.62196
12:14:33|2.62113
12:14:34|2.62113
12:14:35|2.62112
12:14:37|2.62351
12:14:38|2.62448
12:14:40|2.62198
12:14:41|2.62351
12:14:42|2.62196
12:14:43|2.62196
12:14:44|2.62196
12:14:45|2.62196
12:14:46|2.62196
12:14:47|2.62247
12:14:48|2.62196
12:14:49|2.62196
12:14:50|2.62196
12:14:51|2.62248
12:14:52|2.62196
12:14:53|2.623
12:14:55|2.62448
12:14:56|2.62456
12:14:58|2.62248
12:14:58|2.61513
12:15:01|2.61222
12:15:01|2.61288
12:15:02|2.61224
12:15:03|2.61224
12:15:04|2.60875
12:15:05|2.6081
12:15:06|2.60792
12:15:07|2.60781
12:15:08|2.60763
12:15:09|2.60763
12:15:10|2.60763
12:15:11|2.60874
12:15:13|2.61121
12:15:14|2.61242
12:15:15|2.60975
12:15:16|2.60975
12:15:17|2.60924
12:15:18|2.60924
12:15:19|2.61242
12:15:20|2.61239
12:15:21|2.61434
12:15:22|2.61434
12:15:23|2.6124
12:15:24|2.61372
12:15:25|2.61249
12:15:26|2.61249
12:15:27|2.61249
12:15:28|2.6124
12:15:29|2.6124
12:15:30|2.61358
12:15:31|2.61358
12:15:32|2.61327
12:15:33|2.61242
12:15:34|2.61242
12:15:35|2.61242
12:15:36|2.61019
12:15:37|2.61019
12:15:39|2.61019
12:15:41|2.61019
12:15:41|2.61226
12:15:42|2.61226
12:15:44|2.61226
12:15:45|2.6102
12:15:46|2.6102
12:15:47|2.61223
12:15:47|2.6102
12:15:49|2.6102
12:15:50|2.6102
12:15:51|2.6102
12:15:52|2.61215
12:15:53|2.61207
12:15:54|2.6121
12:15:55|2.61211
12:15:55|2.61207
12:15:56|2.61147
12:15:58|2.61443
12:15:58|2.61157
12:16:00|2.61157
12:16:00|2.61162
12:16:02|2.61162
12:16:03|2.61162
12:16:03|2.61446
12:16:05|2.61446
12:16:07|2.61446
12:16:07|2.61163
12:16:09|2.61447
12:16:09|2.61448
12:16:10|2.61448
12:16:11|2.61696
12:16:13|2.6228
12:16:14|2.62244
12:16:15|2.62439
12:16:15|2.62834
12:16:17|2.62834
12:16:17|2.62819
12:16:18|2.62835
12:16:19|2.62844
12:16:20|2.62898
12:16:22|2.6298
12:16:22|2.6298
12:16:23|2.6286
12:16:25|2.63
12:16:25|2.63
12:16:26|2.63
12:16:28|2.63
12:16:29|2.63
12:16:29|2.62998
12:16:31|2.62998
12:16:32|2.62996
12:16:32|2.62996
12:16:33|2.62996
12:16:34|2.62996
12:16:35|2.62996
12:16:36|2.62996
12:16:37|2.63
12:16:40|2.62722
12:16:41|2.62722
12:16:43|2.62259
12:16:44|2.62151
12:16:45|2.62196
12:16:47|2.62274
12:16:48|2.62274
12:16:49|2.62045
12:16:50|2.62045
12:16:51|2.62045
12:16:52|2.62045
12:16:54|2.62046
12:16:54|2.62274
12:16:56|2.62047
12:16:57|2.62047
12:16:57|2.62047
12:16:59|2.62272
12:16:59|2.62272
12:17:00|2.62272
12:17:01|2.62272
12:17:03|2.62272
12:17:03|2.62272
12:17:04|2.62049
12:17:05|2.62049
12:17:06|2.62049
12:17:08|2.62049
12:17:08|2.62049
12:17:10|2.62049
12:17:12|2.62049
12:17:12|2.62049
12:17:13|2.62049
12:17:15|2.62049
12:17:17|2.62049
12:17:18|2.62272
12:17:18|2.62
12:17:20|2.62001
12:17:21|2.62001
12:17:22|2.62001
12:17:23|2.62001
12:17:24|2.62001
12:17:25|2.62001
12:17:26|2.62001
12:17:27|2.62001
12:17:28|2.62007
12:17:29|2.62007
12:17:30|2.62001
12:17:31|2.62001
12:17:32|2.62001
12:17:33|2.62045
12:17:34|2.62007
12:17:35|2.62007
12:17:36|2.61997
12:17:37|2.61996
12:17:38|2.61996
12:17:40|2.62309
12:17:41|2.62309
12:17:43|2.62309
12:17:44|2.62498
12:17:45|2.62502
12:17:46|2.62502
12:17:48|2.62502
12:17:48|2.62502
12:17:49|2.62618
12:17:50|2.62812
12:17:52|2.62812
12:17:52|2.62518
12:17:53|2.62518
12:17:55|2.62593
12:17:56|2.62557
12:17:57|2.62557
12:17:58|2.62557
12:17:59|2.62557
12:18:00|2.62557
12:18:01|2.62557
12:18:02|2.62557
12:18:03|2.62557
12:18:04|2.62557
12:18:05|2.62818
12:18:07|2.6297
12:18:08|2.63
12:18:09|2.63
12:18:10|2.63
12:18:11|2.63
12:18:12|2.63
12:18:13|2.62978
12:18:14|2.63
12:18:15|2.63
12:18:16|2.63
12:18:17|2.63
12:18:18|2.63024
12:18:19|2.63024
12:18:20|2.63024
12:18:21|2.63024
12:18:22|2.63024
12:18:23|2.63024
12:18:24|2.63024
12:18:25|2.63025
12:18:26|2.63025
12:18:27|2.63025
12:18:28|2.63
12:18:29|2.63
12:18:30|2.63
12:18:31|2.6297
12:18:32|2.6297
12:18:33|2.62999
12:18:34|2.62999
12:18:35|2.62999
12:18:36|2.62999
12:18:37|2.62999
12:18:38|2.62999
12:18:39|2.62999
12:18:41|2.63001
12:18:42|2.63055
12:18:42|2.63055
12:18:44|2.63055
12:18:45|2.63055
12:18:46|2.63055
12:18:48|2.6302
12:18:50|2.63022
12:18:50|2.63022
12:18:51|2.63316
12:18:53|2.63021
12:18:54|2.63298
12:18:55|2.63298
12:18:56|2.63298
12:18:57|2.63298
12:18:58|2.63298
12:18:59|2.63255
12:19:00|2.63255
12:19:01|2.63255
12:19:02|2.63021
12:19:03|2.63021
12:19:04|2.63021
12:19:05|2.63232
12:19:06|2.63232
12:19:07|2.63232
12:19:09|2.63232
12:19:09|2.63232
12:19:10|2.63232
12:19:11|2.63232
12:19:12|2.63232
12:19:13|2.63232
12:19:14|2.63227
12:19:16|2.62978
12:19:16|2.62978
12:19:17|2.62909
12:19:18|2.62909
12:19:19|2.62909
12:19:20|2.62906
12:19:22|2.63
12:19:23|2.63
12:19:24|2.63
12:19:25|2.62759
12:19:26|2.62759
12:19:27|2.62759
12:19:28|2.62755
12:19:29|2.62755
12:19:30|2.62562
12:19:31|2.62749
12:19:32|2.62562
12:19:33|2.62562
12:19:34|2.62562
12:19:35|2.62562
12:19:36|2.62562
12:19:37|2.62697
12:19:38|2.62563
12:19:39|2.62563
12:19:40|2.62563
12:19:41|2.62563
12:19:42|2.62563
12:19:43|2.62563
12:19:45|2.62563
12:19:45|2.62563
12:19:46|2.62563
12:19:47|2.62563
12:19:49|2.62563
12:19:51|2.62563
12:19:52|2.62563
12:19:52|2.62563
12:19:54|2.62563
12:19:55|2.62563
12:19:56|2.62563
12:19:57|2.62649
12:19:58|2.62562
12:19:59|2.62562
12:20:00|2.62562
12:20:01|2.62643
12:20:02|2.62565
12:20:03|2.62566
12:20:04|2.62566
12:20:05|2.62566
12:20:06|2.62649
12:20:07|2.62649
12:20:08|2.62649
12:20:09|2.62563
12:20:11|2.62649
12:20:12|2.62649
12:20:12|2.62649
12:20:14|2.62649
12:20:15|2.62649
12:20:16|2.62649
12:20:17|2.62649
12:20:18|2.62771
12:20:19|2.62771
12:20:20|2.62771
12:20:21|2.62771
12:20:22|2.62771
12:20:23|2.62771
12:20:24|2.62771
12:20:25|2.62771
12:20:26|2.62771
12:20:27|2.62566
12:20:28|2.62566
12:20:29|2.62566
12:20:30|2.62755
12:20:31|2.62755
12:20:32|2.62755
12:20:33|2.62755
12:20:34|2.62755
12:20:35|2.62755
12:20:36|2.62755
12:20:37|2.62755
12:20:38|2.62755
12:20:39|2.62755
12:20:40|2.62755
12:20:41|2.62755
12:20:43|2.62755
12:20:45|2.62755
12:20:46|2.62755
12:20:47|2.62755
12:20:48|2.62755
12:20:49|2.62755
12:20:51|2.62888
12:20:52|2.62888
12:20:53|2.62888
12:20:55|2.62888
12:20:55|2.62844
12:20:56|2.62844
12:20:57|2.62844
12:20:59|2.62844
12:20:59|2.62844
12:21:00|2.62844
12:21:02|2.62844
12:21:03|2.62844
12:21:03|2.62844
12:21:05|2.62844
12:21:06|2.62844
12:21:06|2.62844
12:21:07|2.62844
12:21:09|2.62698
12:21:10|2.62698
12:21:10|2.62698
12:21:11|2.62698
12:21:12|2.62602
12:21:13|2.62602
12:21:14|2.62566
12:21:16|2.62566
12:21:17|2.62566
12:21:18|2.62566
12:21:19|2.62622
12:21:19|2.62622
12:21:20|2.62622
12:21:21|2.62622
12:21:22|2.62622
12:21:23|2.62622
12:21:24|2.62741
12:21:26|2.62741
12:21:27|2.62563
12:21:28|2.62741
12:21:28|2.62741
12:21:30|2.62563
12:21:31|2.62524
12:21:32|2.62486
12:21:33|2.62402
12:21:34|2.62401
12:21:36|2.62204
12:21:37|2.62111
12:21:38|2.62204
12:21:39|2.62
12:21:40|2.62204
12:21:40|2.62001
12:21:42|2.62204
12:21:44|2.62209
12:21:44|2.62209
12:21:47|2.62209
12:21:47|2.62209
12:21:48|2.62209
12:21:49|2.62209
12:21:51|2.62209
12:21:52|2.62209
12:21:52|2.62209
12:21:53|2.62183
12:21:55|2.62183
12:21:56|2.62183
12:21:57|2.62183
12:21:58|2.62183
12:21:59|2.62003
12:22:00|2.62003
12:22:01|2.62003
12:22:02|2.61998
12:22:03|2.61835
12:22:04|2.61832
12:22:05|2.61863
12:22:06|2.61863
12:22:07|2.61862
12:22:08|2.61862
12:22:09|2.61862
12:22:10|2.61862
12:22:11|2.61862
12:22:12|2.61862
12:22:13|2.61862
12:22:14|2.61862
12:22:15|2.61862
12:22:16|2.61862
12:22:17|2.61862
12:22:18|2.61862
12:22:19|2.61862
12:22:20|2.61857
12:22:21|2.61857
12:22:22|2.61673
12:22:23|2.61674
12:22:24|2.61674
12:22:25|2.61674
12:22:26|2.61851
12:22:27|2.61851
12:22:28|2.61851
12:22:29|2.61845
12:22:30|2.61672
12:22:31|2.61672
12:22:32|2.61672
12:22:34|2.61672
12:22:34|2.616
12:22:35|2.616
12:22:36|2.616
12:22:37|2.616
12:22:38|2.616
12:22:39|2.616
12:22:40|2.616
12:22:41|2.616
12:22:42|2.616
12:22:44|2.61789
12:22:46|2.61789
12:22:47|2.61672
12:22:48|2.61672
12:22:50|2.61672
12:22:51|2.61672
12:22:52|2.61672
12:22:53|2.61922
12:22:55|2.61937
12:22:55|2.61937
12:22:56|2.61937
12:22:57|2.61937
12:22:58|2.61937
12:22:59|2.61937
12:23:00|2.62159
12:23:01|2.62159
12:23:03|2.62159
12:23:03|2.62384
12:23:04|2.62377
12:23:05|2.62417
12:23:06|2.62417
12:23:07|2.62417
12:23:08|2.62417
12:23:09|2.62417
12:23:10|2.62417
12:23:11|2.62376
12:23:12|2.62376
12:23:14|2.62376
12:23:14|2.62376
12:23:16|2.62376
12:23:16|2.62376
12:23:17|2.62376
12:23:19|2.62376
12:23:20|2.62376
12:23:21|2.62383
12:23:22|2.62417
12:23:23|2.62459
12:23:24|2.62376
12:23:25|2.62376
12:23:26|2.62376
12:23:27|2.62376
12:23:28|2.62561
12:23:29|2.62561
12:23:30|2.62561
12:23:31|2.62561
12:23:32|2.62561
12:23:33|2.62561
12:23:34|2.62342
12:23:35|2.62342
12:23:36|2.62342
12:23:37|2.62342
12:23:39|2.62342
12:23:39|2.62295
12:23:40|2.62295
12:23:42|2.62295
12:23:42|2.62295
12:23:44|2.62295
12:23:46|2.62295
12:23:47|2.62295
12:23:48|2.62544
12:23:49|2.62561
12:23:50|2.626
12:23:51|2.626
12:23:52|2.626
12:23:53|2.626
12:23:54|2.626
12:23:55|2.63021
12:23:56|2.63117
12:23:57|2.63083
12:23:58|2.63086
12:23:59|2.62988
12:24:00|2.62988
12:24:01|2.62988
12:24:02|2.62988
12:24:03|2.63234
12:24:04|2.63234
12:24:06|2.63234
12:24:07|2.63234
12:24:07|2.633
12:24:09|2.633
12:24:10|2.633
12:24:11|2.633
12:24:13|2.633
12:24:13|2.6336
12:24:15|2.6336
12:24:16|2.6336
12:24:16|2.6336
12:24:17|2.63113
12:24:18|2.63113
12:24:19|2.633
12:24:20|2.63273
12:24:22|2.63273
12:24:22|2.6306
12:24:23|2.6306
12:24:25|2.62935
12:24:26|2.62935
12:24:26|2.62935
12:24:27|2.62935
12:24:29|2.62935
12:24:30|2.62979
12:24:31|2.63267
12:24:31|2.62981
12:24:32|2.62981
12:24:33|2.62981
12:24:34|2.62981
12:24:35|2.62981
12:24:36|2.62981
12:24:38|2.62981
12:24:39|2.62981
12:24:39|2.62981
12:24:40|2.62981
12:24:42|2.63257
12:24:43|2.63257
12:24:44|2.63257
12:24:45|2.63257
12:24:47|2.63257
12:24:48|2.63257
12:24:50|2.63257
12:24:51|2.63475
12:24:53|2.63258
12:24:54|2.63258
12:24:56|2.63277
12:24:56|2.63277
12:24:58|2.63277
12:24:59|2.63277
12:25:00|2.635
12:25:00|2.63318
12:25:02|2.63318
12:25:03|2.6332
12:25:04|2.635
12:25:05|2.635
12:25:06|2.635
12:25:07|2.635
12:25:08|2.635
12:25:09|2.635
12:25:10|2.635
12:25:11|2.635
12:25:12|2.635
12:25:13|2.635
12:25:14|2.635
12:25:15|2.635
12:25:16|2.635
12:25:17|2.635
12:25:18|2.635
12:25:19|2.635
12:25:20|2.635
12:25:22|2.635
12:25:23|2.632
12:25:24|2.632
12:25:25|2.6333
12:25:26|2.6333
12:25:27|2.63257
12:25:28|2.63498
12:25:28|2.63498
12:25:29|2.63467
12:25:30|2.63467
12:25:31|2.63467
12:25:33|2.63254
12:25:34|2.634
12:25:35|2.634
12:25:35|2.634
12:25:37|2.634
12:25:38|2.634
12:25:39|2.634
12:25:40|2.63499
12:25:41|2.63499
12:25:42|2.63499
12:25:42|2.63499
12:25:43|2.63499
12:25:45|2.63273
12:25:46|2.63273
12:25:48|2.63499
12:25:49|2.63499
12:25:50|2.63281
12:25:52|2.63281
12:25:52|2.63281
12:25:53|2.63281
12:25:55|2.63497
12:25:56|2.63499
12:25:58|2.63499
12:26:00|2.63499
12:26:01|2.63302
12:26:02|2.63302
12:26:03|2.635
12:26:04|2.635
12:26:05|2.635
12:26:06|2.635
12:26:07|2.635
12:26:08|2.635
12:26:09|2.635
12:26:09|2.635
12:26:11|2.635
12:26:12|2.635
12:26:13|2.635
12:26:14|2.635
12:26:15|2.635
12:26:16|2.635
12:26:17|2.63499
12:26:18|2.63499
12:26:19|2.63499
12:26:20|2.63499
12:26:22|2.63499
12:26:23|2.63316
12:26:23|2.63316
12:26:24|2.63465
12:26:25|2.63465
12:26:26|2.63465
12:26:28|2.63465
12:26:28|2.63566
12:26:29|2.63566
12:26:30|2.63566
12:26:31|2.63566
12:26:33|2.63566
12:26:33|2.63566
12:26:34|2.63566
12:26:36|2.63566
12:26:36|2.63566
12:26:38|2.63566
12:26:38|2.63566
12:26:39|2.63566
12:26:41|2.63566
12:26:41|2.63566
12:26:42|2.6367
12:26:43|2.6367
12:26:45|2.6367
12:26:45|2.6367
12:26:46|2.6367
12:26:49|2.6367
12:26:51|2.63499
12:26:52|2.63499
12:26:53|2.63499
12:26:55|2.63499
12:26:57|2.63499
12:26:57|2.63499
12:26:59|2.63499
12:27:00|2.63566
12:27:01|2.63414
12:27:03|2.63414
12:27:03|2.63499
12:27:05|2.63499
12:27:05|2.63499
12:27:06|2.63499
12:27:07|2.63499
12:27:09|2.63499
12:27:10|2.63499
12:27:10|2.63499
12:27:11|2.63499
12:27:12|2.63696
12:27:13|2.63696
12:27:15|2.63696
12:27:16|2.63696
12:27:17|2.63697
12:27:18|2.63697
12:27:19|2.63697
12:27:19|2.63697
12:27:21|2.63697
12:27:21|2.63697
12:27:23|2.63697
12:27:24|2.63697
12:27:25|2.63697
12:27:25|2.63697
12:27:27|2.63697
12:27:28|2.64034
12:27:28|2.64034
12:27:30|2.63838
12:27:31|2.63838
12:27:32|2.63839
12:27:33|2.63839
12:27:34|2.6384
12:27:35|2.6384
12:27:36|2.63841
12:27:37|2.63841
12:27:38|2.63703
12:27:39|2.63703
12:27:40|2.63703
12:27:41|2.63703
12:27:42|2.63703
12:27:43|2.63942
12:27:44|2.6384
12:27:45|2.6384
12:27:46|2.63889
12:27:47|2.63889
12:27:48|2.63889
12:27:50|2.6384
12:27:52|2.64076
12:27:52|2.64076
12:27:54|2.64076
12:27:56|2.64076
12:27:56|2.64076
12:27:57|2.64076
12:27:59|2.64076
12:28:00|2.64076
12:28:02|2.64199
12:28:03|2.64199
12:28:04|2.643
12:28:05|2.643
12:28:07|2.643
12:28:07|2.643
12:28:08|2.643
12:28:09|2.643
12:28:10|2.64319
12:28:11|2.64319
12:28:12|2.64319
12:28:13|2.64319
12:28:14|2.64319
12:28:15|2.64319
12:28:16|2.6432
12:28:17|2.643
12:28:18|2.643
12:28:19|2.64317
12:28:20|2.64318
12:28:22|2.64318
12:28:22|2.64318
12:28:23|2.64318
12:28:24|2.64318
12:28:25|2.64301
12:28:26|2.64301
12:28:27|2.64301
12:28:28|2.64301
12:28:29|2.64301
12:28:30|2.64301
12:28:31|2.64077
12:28:32|2.64318
12:28:33|2.64079
12:28:34|2.64079
12:28:35|2.64316
12:28:36|2.64316
12:28:37|2.64316
12:28:38|2.64316
12:28:39|2.64316
12:28:40|2.64316
12:28:41|2.64316
12:28:42|2.64316
12:28:43|2.64316
12:28:44|2.64316
12:28:45|2.64316
12:28:46|2.64316
12:28:47|2.64316
12:28:48|2.64082
12:28:49|2.64082
12:28:50|2.64082
12:28:52|2.64081
12:28:53|2.64081
12:28:55|2.64081
12:28:56|2.64081
12:28:57|2.64082
12:28:58|2.64082
12:28:59|2.64082
12:29:00|2.64082
12:29:01|2.64082
12:29:03|2.64082
12:29:03|2.64082
12:29:05|2.64082
12:29:06|2.64082
12:29:07|2.64082
12:29:08|2.64082
12:29:09|2.64082
12:29:09|2.64082
12:29:11|2.64082
12:29:12|2.64082
12:29:13|2.64082
12:29:14|2.64082
12:29:15|2.64082
12:29:16|2.64082
12:29:17|2.643
12:29:18|2.64292
12:29:19|2.64292
12:29:20|2.64292
12:29:21|2.64292
12:29:22|2.64082
12:29:23|2.64299
12:29:24|2.64081
12:29:25|2.64081
12:29:25|2.64081
12:29:27|2.64081
12:29:28|2.64081
12:29:28|2.643
12:29:30|2.643
12:29:31|2.643
12:29:32|2.643
12:29:32|2.643
12:29:34|2.643
12:29:35|2.643
12:29:36|2.643
12:29:36|2.643
12:29:38|2.643
12:29:38|2.643
12:29:40|2.643
12:29:40|2.643
12:29:42|2.64082
12:29:43|2.64082
12:29:44|2.64299
12:29:45|2.64299
12:29:45|2.64299
12:29:47|2.64299
12:29:48|2.64299
12:29:49|2.643
12:29:49|2.64082
12:29:51|2.64299
12:29:52|2.64299
12:29:54|2.64299
12:29:55|2.64299
12:29:56|2.64299
12:29:56|2.64299
12:29:58|2.64299
12:29:58|2.64299
12:30:00|2.64299
12:30:01|2.64299
12:30:03|2.64299
12:30:05|2.64299
12:30:06|2.64299
12:30:07|2.64299
12:30:08|2.64298
12:30:09|2.64298
12:30:10|2.64298
12:30:11|2.64298
12:30:11|2.64298
12:30:13|2.64298
12:30:14|2.64298
12:30:15|2.64285
12:30:16|2.64082
12:30:17|2.64285
12:30:17|2.63889
12:30:19|2.63957
12:30:20|2.63957
12:30:20|2.63703
12:30:22|2.63703
12:30:23|2.63703
12:30:23|2.63702
12:30:25|2.63664
12:30:26|2.63702
12:30:27|2.63702
12:30:28|2.63702
12:30:29|2.64195
12:30:30|2.63772
12:30:31|2.63772
12:30:31|2.63772
12:30:32|2.64102
12:30:34|2.64102
12:30:34|2.63819
12:30:36|2.64239
12:30:37|2.64239
12:30:38|2.64239
12:30:38|2.6391
12:30:40|2.64293
12:30:41|2.64293
12:30:42|2.64293
12:30:43|2.64369
12:30:44|2.644
12:30:45|2.644
12:30:46|2.64137
12:30:47|2.64663
12:30:48|2.64663
12:30:49|2.64452
12:30:50|2.64474
12:30:51|2.64474
12:30:53|2.6471
12:30:55|2.64663
12:30:56|2.6466
12:30:57|2.64651
12:30:58|2.64651
12:30:59|2.64651
12:31:00|2.6466
12:31:01|2.64664
12:31:02|2.64664
12:31:03|2.64746
12:31:04|2.64751
12:31:05|2.64751
12:31:06|2.64751
12:31:07|2.64751
12:31:09|2.64751
12:31:10|2.64751
12:31:10|2.64706
12:31:12|2.64922
12:31:14|2.64919
12:31:14|2.64991
12:31:15|2.64991
12:31:17|2.64665
12:31:18|2.64991
12:31:18|2.64991
12:31:20|2.64991
12:31:21|2.65
12:31:21|2.65
12:31:23|2.65
12:31:24|2.65
12:31:24|2.65227
12:31:26|2.65227
12:31:27|2.65634
12:31:28|2.65495
12:31:29|2.65495
12:31:30|2.65588
12:31:31|2.65757
12:31:32|2.658
12:31:33|2.66032
12:31:33|2.66352
12:31:35|2.66
12:31:36|2.65862
12:31:37|2.66
12:31:38|2.66115
12:31:38|2.66127
12:31:40|2.66129
12:31:40|2.66129
12:31:42|2.66538
12:31:43|2.65836
12:31:43|2.65864
12:31:45|2.66083
12:31:46|2.66045
12:31:46|2.66067
12:31:48|2.6562
12:31:48|2.65621
12:31:49|2.65925
12:31:51|2.65851
12:31:52|2.65864
12:31:54|2.65859
12:31:56|2.65505
12:31:57|2.6542
12:31:58|2.65666
12:31:59|2.65864
12:32:00|2.66
12:32:01|2.65878
12:32:03|2.65879
12:32:04|2.65997
12:32:05|2.65997
12:32:05|2.65722
12:32:07|2.65997
12:32:08|2.65722
12:32:08|2.65722
12:32:10|2.65948
12:32:11|2.65948
12:32:12|2.65666
12:32:13|2.65666
12:32:13|2.65666
12:32:15|2.65666
12:32:16|2.65879
12:32:17|2.65879
12:32:18|2.65879
12:32:19|2.65879
12:32:20|2.65666
12:32:21|2.65666
12:32:22|2.65666
12:32:23|2.65666
12:32:24|2.658
12:32:25|2.658
12:32:26|2.66009
12:32:27|2.66009
12:32:28|2.65666
12:32:30|2.65666
12:32:30|2.65919
12:32:33|2.65917
12:32:33|2.65917
12:32:35|2.65915
12:32:36|2.6579
12:32:37|2.65997
12:32:37|2.65997
12:32:39|2.65997
12:32:40|2.65997
12:32:40|2.65997
12:32:41|2.65997
12:32:42|2.65997
12:32:43|2.65997
12:32:44|2.661
12:32:45|2.661
12:32:47|2.65998
12:32:48|2.65998
12:32:48|2.65998
12:32:49|2.65998
12:32:51|2.65998
12:32:52|2.65998
12:32:52|2.65747
12:32:55|2.65747
12:32:55|2.65667
12:32:56|2.65667
12:32:58|2.65667
12:33:00|2.65667
12:33:01|2.65667
12:33:02|2.65667
12:33:03|2.65667
12:33:04|2.65667
12:33:06|2.65667
12:33:07|2.65667
12:33:07|2.65667
12:33:08|2.65667
12:33:10|2.65667
12:33:11|2.65667
12:33:13|2.65667
12:33:13|2.6583
12:33:14|2.6583
12:33:15|2.6583
12:33:16|2.6583
12:33:17|2.6583
12:33:18|2.6583
12:33:19|2.65667
12:33:20|2.65667
12:33:21|2.6583
12:33:22|2.6583
12:33:23|2.6583
12:33:24|2.6583
12:33:25|2.6583
12:33:26|2.6583
12:33:27|2.6583
12:33:28|2.6583
12:33:29|2.6583
12:33:30|2.6583
12:33:31|2.6583
12:33:32|2.6583
12:33:34|2.6583
12:33:34|2.6583
12:33:35|2.65691
12:33:36|2.65691
12:33:37|2.6583
12:33:39|2.6583
12:33:39|2.6583
12:33:40|2.6583
12:33:41|2.6583
12:33:42|2.6583
12:33:43|2.6583
12:33:44|2.657
12:33:45|2.657
12:33:46|2.657
12:33:47|2.657
12:33:48|2.6583
12:33:49|2.6583
12:33:50|2.6583
12:33:51|2.6583
12:33:52|2.657
12:33:53|2.657
12:33:55|2.657
12:33:57|2.657
12:33:58|2.657
12:33:59|2.657
12:34:00|2.657
12:34:01|2.657
12:34:03|2.66019
12:34:03|2.66019
12:34:04|2.66019
12:34:05|2.65732
12:34:06|2.66092
12:34:07|2.65732
12:34:08|2.65732
12:34:10|2.65732
12:34:11|2.65972
12:34:12|2.65972
12:34:12|2.65972
12:34:13|2.65733
12:34:14|2.65733
12:34:15|2.65733
12:34:16|2.65733
12:34:17|2.65924
12:34:18|2.65924
12:34:19|2.65924
12:34:20|2.65924
12:34:21|2.65924
12:34:22|2.65924
12:34:23|2.65734
12:34:24|2.65913
12:34:25|2.657
12:34:26|2.657
12:34:28|2.65905
12:34:29|2.65905
12:34:29|2.65905
12:34:31|2.65905
12:34:31|2.65905
12:34:32|2.658
12:34:34|2.658
12:34:35|2.65905
12:34:36|2.65903
12:34:36|2.65903
12:34:38|2.65903
12:34:39|2.65706
12:34:40|2.65903
12:34:41|2.65903
12:34:42|2.65903
12:34:43|2.65903
12:34:44|2.65903
12:34:45|2.65903
12:34:46|2.65903
12:34:47|2.65903
12:34:47|2.65905
12:34:48|2.65903
12:34:50|2.65903
12:34:51|2.65718
12:34:53|2.65718
12:34:53|2.65718
12:34:54|2.65718
12:34:57|2.65885
12:34:58|2.65862
12:35:00|2.65862
12:35:02|2.65833
12:35:04|2.65833
12:35:05|2.65833
12:35:07|2.65881
12:35:08|2.65881
12:35:09|2.65881
12:35:10|2.65732
12:35:11|2.65732
12:35:12|2.65732
12:35:13|2.65732
12:35:15|2.6579
12:35:16|2.6579
12:35:17|2.6579
12:35:18|2.6579
12:35:19|2.6579
12:35:20|2.6579
12:35:21|2.6579
12:35:22|2.6579
12:35:23|2.65009
12:35:24|2.65018
12:35:25|2.64916
12:35:26|2.64874
12:35:27|2.64874
12:35:28|2.64532
12:35:29|2.64532
12:35:30|2.64532
12:35:31|2.6444
12:35:32|2.64531
12:35:33|2.6443
12:35:34|2.64439
12:35:35|2.64711
12:35:36|2.64432
12:35:37|2.64432
12:35:38|2.64432
12:35:39|2.64432
12:35:40|2.64138
12:35:41|2.64138
12:35:43|2.64138
12:35:43|2.64432
12:35:44|2.64432
12:35:45|2.64587
12:35:46|2.64587
12:35:47|2.64587
12:35:48|2.64587
12:35:49|2.64587
12:35:50|2.64587
12:35:51|2.64587
12:35:52|2.64587
12:35:53|2.64299
12:35:54|2.64299
12:35:55|2.64516
12:35:57|2.64496
12:35:59|2.6414
12:36:01|2.641
12:36:03|2.64323
12:36:04|2.6431
12:36:05|2.6431
12:36:05|2.64311
12:36:07|2.64093
12:36:08|2.64093
12:36:08|2.64406
12:36:09|2.64092
12:36:10|2.64093
12:36:11|2.64093
12:36:12|2.64094
12:36:13|2.6431
12:36:16|2.64309
12:36:16|2.64309
12:36:17|2.64309
12:36:18|2.64309
12:36:19|2.64305
12:36:20|2.64305
12:36:21|2.64305
12:36:22|2.64309
12:36:24|2.6409
12:36:25|2.64308
12:36:26|2.64308
12:36:27|2.64308
12:36:28|2.64305
12:36:29|2.64305
12:36:30|2.64003
12:36:31|2.64269
12:36:32|2.64267
12:36:33|2.64002
12:36:34|2.64267
12:36:35|2.64134
12:36:36|2.64006
12:36:37|2.64137
12:36:38|2.6409
12:36:39|2.64222
12:36:40|2.64222
12:36:41|2.64309
12:36:42|2.64309
12:36:43|2.64309
12:36:44|2.64122
12:36:45|2.64119
12:36:46|2.64001
12:36:47|2.64001
12:36:48|2.64001
12:36:49|2.64001
12:36:50|2.64
12:36:51|2.64123
12:36:52|2.64
12:36:53|2.64
12:36:54|2.64001
12:36:55|2.64001
12:36:56|2.64001
12:36:57|2.64
12:36:59|2.64
12:37:01|2.64
12:37:02|2.64
12:37:03|2.64305
12:37:05|2.64305
12:37:05|2.64547
12:37:06|2.64547
12:37:08|2.64622
12:37:09|2.64809
12:37:11|2.64809
12:37:11|2.64809
12:37:13|2.64955
12:37:14|2.64955
12:37:15|2.64955
12:37:16|2.64955
12:37:17|2.64955
12:37:18|2.64955
12:37:19|2.64955
12:37:20|2.64955
12:37:21|2.64955
12:37:22|2.64955
12:37:23|2.64695
12:37:24|2.64695
12:37:25|2.64695
12:37:26|2.64695
12:37:27|2.64695
12:37:28|2.64695
12:37:29|2.64695
12:37:30|2.64954
12:37:31|2.64954
12:37:32|2.64954
12:37:33|2.64954
12:37:33|2.64954
12:37:35|2.64954
12:37:36|2.64954
12:37:37|2.64954
12:37:38|2.64954
12:37:39|2.64954
12:37:39|2.64954
12:37:41|2.64954
12:37:41|2.64954
12:37:43|2.64954
12:37:43|2.64954
12:37:45|2.64954
12:37:46|2.64954
12:37:46|2.6478
12:37:48|2.64633
12:37:49|2.64633
12:37:50|2.64633
12:37:50|2.64633
12:37:51|2.64947
12:37:53|2.64947
12:37:54|2.64947
12:37:55|2.64947
12:37:55|2.64947
12:37:57|2.64947
12:37:57|2.64947
12:38:00|2.64947
12:38:01|2.64947
12:38:02|2.64947
12:38:04|2.64947
12:38:04|2.64947
12:38:06|2.64947
12:38:07|2.64947
12:38:08|2.64947
12:38:09|2.64632
12:38:11|2.64633
12:38:12|2.64633
12:38:12|2.64633
12:38:13|2.64633
12:38:14|2.64616
12:38:15|2.64616
12:38:16|2.64616
12:38:17|2.64921
12:38:18|2.64921
12:38:20|2.64921
12:38:21|2.64644
12:38:21|2.64644
12:38:22|2.64644
12:38:24|2.64644
12:38:24|2.64644
12:38:27|2.64644
12:38:27|2.64644
12:38:28|2.64644
12:38:30|2.64644
12:38:30|2.64644
12:38:31|2.64644
12:38:32|2.64644
12:38:33|2.64644
12:38:34|2.64644
12:38:35|2.64644
12:38:36|2.64644
12:38:37|2.64644
12:38:38|2.64644
12:38:39|2.6475
12:38:40|2.6475
12:38:41|2.6475
12:38:42|2.6475
12:38:43|2.64132
12:38:45|2.64054
12:38:45|2.64054
12:38:46|2.64054
12:38:47|2.64054
12:38:48|2.64054
12:38:49|2.64054
12:38:50|2.64054
12:38:51|2.64408
12:38:52|2.64408
12:38:53|2.64408
12:38:54|2.64408
12:38:55|2.64408
12:38:56|2.64408
12:38:57|2.64408
12:38:58|2.64408
12:38:59|2.64408
12:39:01|2.64408
12:39:03|2.64407
12:39:04|2.64407
12:39:05|2.64408
12:39:06|2.64517
12:39:07|2.64517
12:39:08|2.64517
12:39:09|2.64181
12:39:10|2.64181
12:39:11|2.64181
12:39:12|2.64185
12:39:14|2.64589
12:39:15|2.64262
12:39:16|2.64262
12:39:17|2.64262
12:39:18|2.64306
12:39:19|2.64306
12:39:20|2.64306
12:39:21|2.64306
12:39:22|2.64327
12:39:23|2.64329
12:39:24|2.64329
12:39:25|2.6433
12:39:26|2.6433
12:39:27|2.6433
12:39:28|2.6433
12:39:29|2.6433
12:39:30|2.64328
12:39:31|2.64328
12:39:32|2.64328
12:39:33|2.64328
12:39:34|2.64034
12:39:36|2.64034
12:39:37|2.64034
12:39:38|2.64034
12:39:39|2.64188
12:39:40|2.64188
12:39:40|2.64188
12:39:42|2.64188
12:39:42|2.64188
12:39:43|2.64188
12:39:45|2.64188
12:39:46|2.64027
12:39:47|2.63918
12:39:48|2.63918
12:39:49|2.63918
12:39:50|2.63865
12:39:51|2.63966
12:39:52|2.63966
12:39:53|2.63739
12:39:54|2.63739
12:39:55|2.63739
12:39:56|2.63281
12:39:57|2.63698
12:39:58|2.63671
12:39:58|2.63671
12:39:59|2.63671
12:40:02|2.634
12:40:04|2.634
12:40:04|2.634
12:40:05|2.634
12:40:08|2.634
12:40:09|2.63421
12:40:10|2.634
12:40:12|2.634
12:40:13|2.634
12:40:14|2.63527
12:40:15|2.63533
12:40:16|2.63533
12:40:17|2.63533
12:40:18|2.63533
12:40:19|2.63533
12:40:20|2.63401
12:40:21|2.63401
12:40:22|2.63533
12:40:23|2.63533
12:40:25|2.63702
12:40:26|2.63702
12:40:27|2.63702
12:40:29|2.63702
12:40:29|2.63702
12:40:30|2.63702
12:40:31|2.63702
12:40:32|2.63702
12:40:33|2.63702
12:40:34|2.63702
12:40:35|2.63702
12:40:37|2.63702
12:40:38|2.63702
12:40:39|2.63702
12:40:40|2.63702
12:40:40|2.63702
12:40:42|2.63533
12:40:42|2.63533
12:40:43|2.63533
12:40:44|2.63533
12:40:45|2.63533
12:40:46|2.63533
12:40:48|2.63533
12:40:48|2.63702
12:40:49|2.63702
12:40:51|2.63702
12:40:51|2.63702
12:40:52|2.63527
12:40:54|2.63527
12:40:54|2.63527
12:40:55|2.63527
12:40:56|2.63527
12:40:57|2.63527
12:40:58|2.63527
12:41:00|2.63527
12:41:00|2.63527
12:41:02|2.63527
12:41:04|2.63527
12:41:06|2.63527
12:41:07|2.63527
12:41:08|2.63527
12:41:09|2.63527
12:41:10|2.63527
12:41:11|2.63527
12:41:12|2.63527
12:41:13|2.63527
12:41:14|2.63527
12:41:15|2.63527
12:41:16|2.63702
12:41:17|2.63719
12:41:18|2.63528
12:41:19|2.63719
12:41:20|2.63719
12:41:21|2.63719
12:41:22|2.63719
12:41:23|2.63719
12:41:24|2.63719
12:41:25|2.6372
12:41:26|2.6372
12:41:27|2.63739
12:41:28|2.63742
12:41:29|2.63742
12:41:30|2.63742
12:41:31|2.63742
12:41:32|2.63742
12:41:33|2.63742
12:41:34|2.63742
12:41:35|2.63742
12:41:36|2.63742
12:41:37|2.63852
12:41:38|2.63852
12:41:39|2.63852
12:41:40|2.6372
12:41:41|2.6372
12:41:42|2.63852
12:41:43|2.63852
12:41:44|2.63852
12:41:45|2.64006
12:41:46|2.64006
12:41:47|2.64006
12:41:48|2.64006
12:41:49|2.64006
12:41:50|2.64006
12:41:52|2.64006
12:41:52|2.64006
12:41:54|2.64006
12:41:55|2.64006
12:41:56|2.64006
12:41:57|2.64006
12:41:58|2.63615
12:41:59|2.63615
12:42:00|2.63615
12:42:01|2.63615
12:42:02|2.63614
12:42:04|2.63614
12:42:06|2.63585
12:42:06|2.63907
12:42:07|2.63907
12:42:08|2.63585
12:42:09|2.63585
12:42:10|2.63585
12:42:11|2.63585
12:42:13|2.63585
12:42:15|2.64006
12:42:16|2.63686
12:42:16|2.63686
12:42:17|2.63686
12:42:19|2.63686
12:42:20|2.63686
12:42:21|2.63686
12:42:22|2.63686
12:42:23|2.63686
12:42:24|2.63686
12:42:25|2.63686
12:42:26|2.64006
12:42:28|2.64006
12:42:29|2.64006
12:42:30|2.64006
12:42:31|2.64006
12:42:32|2.64006
12:42:33|2.64075
12:42:35|2.63702
12:42:37|2.63614
12:42:37|2.63614
12:42:38|2.63614
12:42:39|2.63619
12:42:40|2.63619
12:42:41|2.63619
12:42:42|2.63619
12:42:43|2.64102
12:42:44|2.64102
12:42:45|2.64102
12:42:46|2.64102
12:42:47|2.64102
12:42:48|2.64102
12:42:50|2.64102
12:42:50|2.64102
12:42:51|2.64102
12:42:52|2.64102
12:42:53|2.64102
12:42:54|2.63993
12:42:56|2.63867
12:42:56|2.63867
12:42:57|2.63867
12:42:58|2.63867
12:42:59|2.63867
12:43:00|2.63867
12:43:01|2.63994
12:43:02|2.63868
12:43:04|2.63994
12:43:06|2.63993
12:43:08|2.63994
12:43:09|2.63994
12:43:11|2.63994
12:43:11|2.63994
12:43:13|2.63994
12:43:13|2.63994
12:43:16|2.63994
12:43:17|2.63994
12:43:18|2.63994
12:43:19|2.63994
12:43:20|2.63994
12:43:20|2.63994
12:43:22|2.63994
12:43:23|2.63994
12:43:23|2.63994
12:43:24|2.63994
12:43:25|2.63994
12:43:26|2.63994
12:43:27|2.63867
12:43:29|2.63641
12:43:30|2.63641
12:43:30|2.63641
12:43:33|2.63641
12:43:33|2.63641
12:43:34|2.63641
12:43:35|2.63641
12:43:36|2.63641
12:43:38|2.63641
12:43:38|2.63641
12:43:39|2.63641
12:43:40|2.63641
12:43:41|2.63641
12:43:42|2.63641
12:43:43|2.63658
12:43:44|2.63568
12:43:45|2.63568
12:43:46|2.63568
12:43:47|2.63568
12:43:48|2.63568
12:43:49|2.63568
12:43:50|2.63651
12:43:51|2.6334
12:43:52|2.6334
12:43:53|2.63253
12:43:55|2.63294
12:43:55|2.63294
12:43:56|2.63294
12:43:58|2.63294
12:43:59|2.63294
12:44:00|2.6329
12:44:01|2.6329
12:44:01|2.632
12:44:02|2.632
12:44:03|2.632
12:44:05|2.63072
12:44:07|2.63072
12:44:07|2.62799
12:44:09|2.62804
12:44:10|2.62913
12:44:11|2.62913
12:44:12|2.62941
12:44:14|2.6294
12:44:15|2.63056
12:44:16|2.63056
12:44:17|2.63056
12:44:18|2.63056
12:44:19|2.63056
12:44:20|2.63056
12:44:21|2.63056
12:44:23|2.63056
12:44:24|2.63054
12:44:25|2.63054
12:44:26|2.62804
12:44:28|2.62812
12:44:28|2.62812
12:44:29|2.62812
12:44:30|2.62747
12:44:31|2.62747
12:44:32|2.63067
12:44:33|2.63067
12:44:34|2.63067
12:44:35|2.63067
12:44:36|2.63067
12:44:37|2.63067
12:44:38|2.63067
12:44:39|2.63067
12:44:41|2.63067
12:44:42|2.63067
12:44:43|2.62743
12:44:44|2.62743
12:44:45|2.62743
12:44:46|2.62743
12:44:47|2.62743
12:44:48|2.6304
12:44:49|2.6304
12:44:50|2.6304
12:44:51|2.6304
12:44:52|2.6304
12:44:53|2.6304
12:44:55|2.6304
12:44:56|2.6304
12:44:57|2.6304
12:44:58|2.63022
12:44:59|2.6302
12:45:00|2.6302
12:45:01|2.6302
12:45:02|2.6302
12:45:03|2.628
12:45:04|2.628
12:45:05|2.628
12:45:07|2.628
12:45:08|2.628
12:45:09|2.628
12:45:10|2.628
12:45:11|2.62997
12:45:12|2.62997
12:45:13|2.628
12:45:14|2.62747
12:45:15|2.62747
12:45:16|2.62747
12:45:17|2.628
12:45:18|2.628
12:45:19|2.628
12:45:20|2.62747
12:45:21|2.62747
12:45:22|2.628
12:45:23|2.628
12:45:24|2.628
12:45:25|2.62785
12:45:26|2.62746
12:45:27|2.62746
12:45:28|2.62785
12:45:28|2.62786
12:45:30|2.62786
12:45:31|2.62786
12:45:32|2.62745
12:45:33|2.62745
12:45:34|2.62743
12:45:34|2.62743
12:45:36|2.62742
12:45:37|2.62742
12:45:38|2.62742
12:45:39|2.62711
12:45:40|2.62711
12:45:41|2.62711
12:45:41|2.62711
12:45:43|2.62711
12:45:43|2.62711
12:45:45|2.62745
12:45:46|2.62745
12:45:47|2.62745
12:45:48|2.62745
12:45:49|2.62689
12:45:50|2.62689
12:45:51|2.62562
12:45:52|2.62562
12:45:53|2.62656
12:45:54|2.62562
12:45:55|2.62562
12:45:56|2.62562
12:45:57|2.62562
12:45:58|2.62562
12:45:59|2.62562
12:46:00|2.62562
12:46:01|2.62562
12:46:02|2.62562
12:46:03|2.62562
12:46:04|2.62562
12:46:05|2.62562
12:46:06|2.62562
12:46:08|2.62743
12:46:08|2.62743
12:46:10|2.62743
12:46:12|2.62743
12:46:12|2.62558
12:46:14|2.62558
12:46:16|2.6269
12:46:17|2.6269
12:46:18|2.63292
12:46:18|2.63198
12:46:20|2.62945
12:46:21|2.63223
12:46:22|2.63023
12:46:23|2.63023
12:46:24|2.62921
12:46:25|2.63206
12:46:26|2.63206
12:46:27|2.63195
12:46:28|2.63192
12:46:29|2.62913
12:46:30|2.63189
12:46:31|2.63189
12:46:32|2.62951
12:46:33|2.62951
12:46:34|2.62951
12:46:35|2.62951
12:46:37|2.62951
12:46:37|2.62951
12:46:38|2.62951
12:46:39|2.62951
12:46:41|2.62951
12:46:41|2.62951
12:46:43|2.62951
12:46:44|2.62951
12:46:44|2.62903
12:46:46|2.62903
12:46:46|2.62903
12:46:47|2.62903
12:46:49|2.62903
12:46:49|2.62903
12:46:50|2.62661
12:46:51|2.62901
12:46:52|2.62901
12:46:53|2.62901
12:46:54|2.62875
12:46:56|2.62875
12:46:56|2.62541
12:46:57|2.62541
12:46:58|2.62541
12:46:59|2.62541
12:47:00|2.62413
12:47:01|2.62806
12:47:03|2.62806
12:47:03|2.62806
12:47:04|2.62393
12:47:05|2.62393
12:47:06|2.62675
12:47:09|2.62213
12:47:10|2.62279
12:47:10|2.62251
12:47:12|2.62305
12:47:14|2.62506
12:47:15|2.61969
12:47:16|2.62447
12:47:17|2.62447
12:47:18|2.62166
12:47:19|2.61862
12:47:20|2.61862
12:47:21|2.61862
12:47:22|2.61862
12:47:22|2.61759
12:47:24|2.61759
12:47:25|2.61733
12:47:26|2.62085
12:47:27|2.61685
12:47:28|2.61685
12:47:29|2.61685
12:47:30|2.61685
12:47:31|2.61684
12:47:32|2.61684
12:47:33|2.61598
12:47:34|2.61917
12:47:35|2.61889
12:47:36|2.61598
12:47:37|2.61847
12:47:38|2.61501
12:47:39|2.61831
12:47:40|2.61509
12:47:41|2.6151
12:47:42|2.6143
12:47:43|2.61509
12:47:44|2.61509
12:47:45|2.61379
12:47:46|2.61659
12:47:47|2.61653
12:47:48|2.61353
12:47:49|2.613
12:47:50|2.6143
12:47:51|2.6143
12:47:52|2.613
12:47:53|2.61177
12:47:54|2.61165
12:47:55|2.61069
12:47:56|2.60802
12:47:57|2.60966
12:47:58|2.61296
12:47:59|2.61335
12:48:00|2.61335
12:48:01|2.61403
12:48:02|2.61403
12:48:03|2.61402
12:48:04|2.6102
12:48:05|2.60996
12:48:06|2.60996
12:48:07|2.60996
12:48:08|2.60996
12:48:10|2.60996
12:48:10|2.60985
12:48:13|2.60985
12:48:15|2.60985
12:48:15|2.60985
12:48:17|2.60996
12:48:18|2.60986
12:48:19|2.60985
12:48:20|2.60985
12:48:21|2.60965
12:48:22|2.60964
12:48:23|2.60964
12:48:24|2.60961
12:48:25|2.60961
12:48:26|2.60961
12:48:27|2.60813
12:48:28|2.60804
12:48:29|2.60804
12:48:30|2.60804
12:48:31|2.60804
12:48:32|2.60804
12:48:33|2.60804
12:48:34|2.60966
12:48:35|2.60966
12:48:36|2.60966
12:48:37|2.60966
12:48:38|2.60966
12:48:39|2.60966
12:48:40|2.60804
12:48:41|2.60804
12:48:42|2.60965
12:48:43|2.60965
12:48:44|2.60965
12:48:45|2.60803
12:48:46|2.60803
12:48:47|2.60801
12:48:48|2.60801
12:48:49|2.60801
12:48:50|2.60801
12:48:51|2.60801
12:48:52|2.60801
12:48:53|2.60801
12:48:54|2.60937
12:48:55|2.60933
12:48:56|2.60801
12:48:57|2.60801
12:48:58|2.60801
12:48:59|2.60801
12:49:00|2.60801
12:49:02|2.60801
12:49:03|2.60801
12:49:04|2.60801
12:49:05|2.60801
12:49:06|2.60801
12:49:07|2.60801
12:49:08|2.60801
12:49:09|2.60801
12:49:11|2.60801
12:49:12|2.60801
12:49:14|2.60923
12:49:16|2.60923
12:49:17|2.60923
12:49:18|2.60816
12:49:19|2.60816
12:49:20|2.60937
12:49:21|2.60937
12:49:22|2.61099
12:49:23|2.61099
12:49:24|2.61099
12:49:25|2.61099
12:49:26|2.61099
12:49:27|2.61099
12:49:28|2.61099
12:49:29|2.61099
12:49:30|2.61009
12:49:31|2.61009
12:49:32|2.61009
12:49:33|2.61009
12:49:34|2.61047
12:49:35|2.61047
12:49:36|2.61189
12:49:37|2.61189
12:49:38|2.61524
12:49:39|2.61524
12:49:40|2.61628
12:49:41|2.61628
12:49:42|2.61628
12:49:44|2.61628
12:49:45|2.61628
12:49:45|2.61585
12:49:47|2.62011
12:49:48|2.62035
12:49:48|2.62014
12:49:50|2.62014
12:49:51|2.62014
12:49:52|2.62023
12:49:53|2.62288
12:49:53|2.6241
12:49:54|2.625
12:49:56|2.62501
12:49:57|2.62162
12:49:58|2.62162
12:49:59|2.62162
12:50:00|2.62162
12:50:01|2.62162
12:50:03|2.62467
12:50:03|2.62467
12:50:05|2.62467
12:50:05|2.62467
12:50:07|2.62283
12:50:08|2.62283
12:50:08|2.62283
12:50:10|2.62283
12:50:12|2.62283
12:50:13|2.62287
12:50:14|2.62287
12:50:14|2.62287
12:50:16|2.62287
12:50:17|2.62593
12:50:18|2.62593
12:50:19|2.62593
12:50:20|2.62593
12:50:21|2.62593
12:50:23|2.62593
12:50:24|2.62593
12:50:25|2.62592
12:50:27|2.62394
12:50:28|2.62394
12:50:29|2.62301
12:50:29|2.62638
12:50:31|2.62638
12:50:31|2.62638
12:50:33|2.62834
12:50:34|2.62834
12:50:34|2.62834
12:50:35|2.62749
12:50:36|2.62749
12:50:38|2.62753
12:50:39|2.62753
12:50:40|2.62753
12:50:41|2.62753
12:50:41|2.62851
12:50:42|2.62771
12:50:44|2.62771
12:50:45|2.62771
12:50:45|2.62943
12:50:46|2.62943
12:50:48|2.62943
12:50:49|2.62943
12:50:50|2.62943
12:50:51|2.62985
12:50:52|2.62985
12:50:52|2.62985
12:50:54|2.62999
12:50:55|2.62999
12:50:56|2.62988
12:50:57|2.62771
12:50:58|2.62771
12:50:59|2.62768
12:50:59|2.62999
12:51:00|2.62999
12:51:02|2.62772
12:51:02|2.62772
12:51:04|2.62772
12:51:05|2.62999
12:51:06|2.62999
12:51:07|2.62999
12:51:08|2.62999
12:51:09|2.62999
12:51:10|2.63
12:51:11|2.63
12:51:12|2.63
12:51:14|2.63
12:51:15|2.63
12:51:16|2.63
12:51:17|2.63
12:51:18|2.63
12:51:20|2.628
12:51:21|2.628
12:51:22|2.628
12:51:23|2.628
12:51:24|2.62774
12:51:25|2.62774
12:51:27|2.62999
12:51:28|2.62772
12:51:29|2.62998
12:51:30|2.62998
12:51:30|2.62998
12:51:32|2.62772
12:51:33|2.62772
12:51:35|2.62772
12:51:35|2.62772
12:51:37|2.62772
12:51:38|2.62772
12:51:39|2.62772
12:51:40|2.62772
12:51:41|2.62772
12:51:42|2.62772
12:51:43|2.63
12:51:44|2.62728
12:51:45|2.62728
12:51:46|2.62728
12:51:47|2.62728
12:51:48|2.62913
12:51:49|2.62913
12:51:50|2.62727
12:51:51|2.62727
12:51:52|2.62665
12:51:53|2.62665
12:51:54|2.62665
12:51:55|2.62665
12:51:56|2.62665
12:51:57|2.62665
12:51:58|2.62665
12:51:59|2.62665
12:52:00|2.62665
12:52:01|2.62665
12:52:02|2.62665
12:52:03|2.62665
12:52:04|2.62671
12:52:05|2.62671
12:52:06|2.62671
12:52:07|2.62671
12:52:08|2.62671
12:52:09|2.62992
12:52:10|2.62992
12:52:11|2.62992
12:52:12|2.62992
12:52:14|2.62992
12:52:16|2.62672
12:52:17|2.62672
12:52:17|2.62995
12:52:20|2.62995
12:52:21|2.62671
12:52:21|2.62671
12:52:22|2.62671
12:52:24|2.62671
12:52:25|2.62671
12:52:27|2.625
12:52:27|2.62303
12:52:29|2.62285
12:52:29|2.62165
12:52:30|2.61989
12:52:31|2.61989
12:52:33|2.61989
12:52:34|2.61732
12:52:35|2.61912
12:52:35|2.61912
12:52:36|2.61681
12:52:37|2.61681
12:52:40|2.61681
12:52:40|2.61681
12:52:41|2.61681
12:52:42|2.61681
12:52:43|2.6158
12:52:44|2.6158
12:52:45|2.6158
12:52:46|2.6158
12:52:47|2.6158
12:52:48|2.6158
12:52:49|2.61514
12:52:50|2.61514
12:52:51|2.61514
12:52:52|2.61514
12:52:53|2.61514
12:52:54|2.61904
12:52:55|2.61904
12:52:56|2.61904
12:52:57|2.61904
12:52:59|2.61904
12:52:59|2.619
12:53:00|2.619
12:53:01|2.619
12:53:03|2.619
12:53:03|2.61912
12:53:04|2.61912
12:53:05|2.61912
12:53:06|2.61912
12:53:08|2.61912
12:53:08|2.61912
12:53:09|2.61912
12:53:10|2.61912
12:53:11|2.61912
12:53:12|2.61912
12:53:15|2.61912
12:53:16|2.61912
12:53:17|2.61912
12:53:18|2.61912
12:53:20|2.61912
12:53:21|2.61912
12:53:22|2.61681
12:53:23|2.61681
12:53:24|2.61681
12:53:26|2.61911
12:53:27|2.61911
12:53:28|2.61911
12:53:28|2.61681
12:53:29|2.61681
12:53:30|2.61681
12:53:32|2.61681
12:53:34|2.61681
12:53:34|2.61681
12:53:35|2.61681
12:53:36|2.61681
12:53:37|2.61911
12:53:38|2.61911
12:53:40|2.61911
12:53:40|2.61911
12:53:41|2.61911
12:53:42|2.61681
12:53:43|2.61681
12:53:44|2.61681
12:53:45|2.61681
12:53:46|2.61681
12:53:47|2.61911
12:53:49|2.61911
12:53:49|2.61911
12:53:50|2.61681
12:53:51|2.61681
12:53:52|2.61681
12:53:54|2.61681
12:53:55|2.61681
12:53:55|2.61681
12:53:56|2.61681
12:53:57|2.61911
12:53:58|2.61911
12:53:59|2.61911
12:54:00|2.61911
12:54:01|2.61911
12:54:02|2.61681
12:54:03|2.61681
12:54:04|2.61681
12:54:05|2.61681
12:54:06|2.61681
12:54:08|2.61681
12:54:08|2.61681
12:54:09|2.61681
12:54:10|2.61681
12:54:11|2.6191
12:54:12|2.6191
12:54:14|2.6191
12:54:14|2.6191
12:54:16|2.61899
12:54:17|2.61899
12:54:19|2.61899
12:54:20|2.61899
12:54:21|2.61899
12:54:22|2.61897
12:54:23|2.61897
12:54:24|2.61897
12:54:26|2.61897
12:54:27|2.61897
12:54:29|2.61621
12:54:30|2.61621
12:54:31|2.61621
12:54:32|2.61622
12:54:33|2.61622
12:54:33|2.61622
12:54:35|2.61622
12:54:35|2.61899
12:54:36|2.6162
12:54:38|2.6162
12:54:39|2.61619
12:54:39|2.61897
12:54:41|2.61897
12:54:41|2.61619
12:54:43|2.61619
12:54:44|2.61619
12:54:44|2.61619
12:54:45|2.61897
12:54:47|2.61595
12:54:47|2.61591
12:54:48|2.61591
12:54:50|2.61591
12:54:50|2.61591
12:54:51|2.61591
12:54:53|2.61591
12:54:53|2.61591
12:54:55|2.61591
12:54:55|2.61591
12:54:56|2.61591
12:54:57|2.61591
12:54:58|2.61591
12:55:00|2.61591
12:55:01|2.61591
12:55:02|2.61591
12:55:02|2.61591
12:55:04|2.61591
12:55:05|2.61591
12:55:07|2.61592
12:55:07|2.61592
12:55:08|2.61592
12:55:09|2.61592
12:55:10|2.61592
12:55:11|2.61875
12:55:12|2.61612
12:55:13|2.61612
12:55:14|2.61612
12:55:16|2.6159
12:55:17|2.6159
12:55:18|2.6159
12:55:20|2.61872
12:55:22|2.61872
12:55:23|2.61872
12:55:25|2.6159
12:55:26|2.6159
12:55:27|2.6159
12:55:28|2.6159
12:55:29|2.6159
12:55:30|2.6159
12:55:31|2.6159
12:55:32|2.6159
12:55:34|2.6159
12:55:35|2.6159
12:55:36|2.6159
12:55:37|2.6159
12:55:38|2.61868
12:55:39|2.61868
12:55:41|2.61897
12:55:42|2.62505
12:55:43|2.62505
12:55:44|2.62249
12:55:45|2.62419
12:55:46|2.62419
12:55:48|2.62419
12:55:48|2.62419
12:55:49|2.62419
12:55:51|2.62419
12:55:51|2.62419
12:55:52|2.62419
12:55:53|2.62419
12:55:54|2.62419
12:55:56|2.62419
12:55:56|2.62419
12:55:58|2.62419
12:55:59|2.62419
12:56:00|2.6242
12:56:00|2.6242
12:56:02|2.6242
12:56:03|2.6242
12:56:04|2.6242
12:56:05|2.6242
12:56:06|2.6242
12:56:06|2.6242
12:56:08|2.6242
12:56:08|2.6242
12:56:10|2.6242
12:56:11|2.6242
12:56:12|2.6242
12:56:12|2.6242
12:56:14|2.6242
12:56:14|2.62419
12:56:16|2.62504
12:56:18|2.62504
12:56:18|2.62504
12:56:21|2.62504
12:56:21|2.62312
12:56:23|2.62312
12:56:24|2.62282
12:56:25|2.62282
12:56:26|2.62282
12:56:27|2.62419
12:56:28|2.62419
12:56:29|2.62419
12:56:30|2.62189
12:56:31|2.62189
12:56:33|2.62189
12:56:33|2.62189
12:56:35|2.62189
12:56:35|2.62418
12:56:36|2.62418
12:56:38|2.62418
12:56:38|2.62192
12:56:40|2.62192
12:56:40|2.62192
12:56:42|2.6242
12:56:43|2.6242
12:56:44|2.6242
12:56:45|2.6242
12:56:45|2.6242
12:56:46|2.6242
12:56:48|2.6242
12:56:49|2.62419
12:56:49|2.6242
12:56:51|2.6242
12:56:51|2.6242
12:56:53|2.6242
12:56:53|2.6242
12:56:54|2.6242
12:56:55|2.6242
12:56:56|2.6242
12:56:58|2.6242
12:56:59|2.62418
12:57:00|2.62418
12:57:01|2.62418
12:57:02|2.62418
12:57:02|2.62418
12:57:03|2.62418
12:57:05|2.62418
12:57:05|2.6242
12:57:07|2.6242
12:57:07|2.6242
12:57:08|2.6242
12:57:09|2.62204
12:57:10|2.62204
12:57:11|2.62204
12:57:12|2.62204
12:57:13|2.62204
12:57:14|2.62204
12:57:15|2.62204
12:57:17|2.62204
12:57:17|2.62204
12:57:20|2.62419
12:57:21|2.62419
12:57:21|2.62419
12:57:23|2.62203
12:57:24|2.62203
12:57:26|2.62203
12:57:27|2.62203
12:57:28|2.62203
12:57:29|2.62419
12:57:29|2.62203
12:57:32|2.62203
12:57:34|2.62419
12:57:35|2.62203
12:57:35|2.62203
12:57:36|2.62203
12:57:38|2.62203
12:57:39|2.62203
12:57:40|2.62203
12:57:41|2.62419
12:57:42|2.62419
12:57:43|2.62419
12:57:44|2.62419
12:57:45|2.6242
12:57:46|2.6242
12:57:47|2.6242
12:57:48|2.625
12:57:49|2.625
12:57:50|2.625
12:57:51|2.62499
12:57:52|2.62499
12:57:53|2.62499
12:57:54|2.62499
12:57:55|2.62499
12:57:56|2.62499
12:57:57|2.62499
12:57:58|2.62499
12:57:59|2.62499
12:58:00|2.62499
12:58:01|2.62499
12:58:02|2.62499
12:58:03|2.62499
12:58:04|2.62499
12:58:05|2.62499
12:58:06|2.62499
12:58:07|2.625
12:58:08|2.625
12:58:09|2.625
12:58:10|2.625
12:58:11|2.625
12:58:12|2.62204
12:58:13|2.625
12:58:14|2.625
12:58:15|2.62205
12:58:16|2.62499
12:58:17|2.62499
12:58:19|2.62499
12:58:20|2.625
12:58:21|2.625
12:58:22|2.625
12:58:24|2.625
12:58:25|2.625
12:58:26|2.625
12:58:28|2.62233
12:58:29|2.62234
12:58:29|2.625
12:58:30|2.625
12:58:32|2.625
12:58:33|2.62605
12:58:34|2.62352
12:58:35|2.62352
12:58:35|2.625
12:58:36|2.625
12:58:37|2.625
12:58:39|2.625
12:58:40|2.6224
12:58:40|2.62239
12:58:42|2.62239
12:58:42|2.62239
12:58:44|2.62239
12:58:44|2.62239
12:58:45|2.62239
12:58:47|2.62233
12:58:47|2.62233
12:58:49|2.62233
12:58:49|2.62233
12:58:50|2.62233
12:58:51|2.62233
12:58:52|2.62233
12:58:53|2.62602
12:58:54|2.62602
12:58:56|2.6225
12:58:56|2.6225
12:58:58|2.62249
12:58:58|2.62249
12:58:59|2.62249
12:59:02|2.62249
12:59:02|2.62249
12:59:03|2.62249
12:59:04|2.62249
12:59:05|2.62249
12:59:06|2.62249
12:59:07|2.62249
12:59:08|2.62605
12:59:09|2.62605
12:59:10|2.62605
12:59:11|2.62605
12:59:12|2.62605
12:59:13|2.62605
12:59:14|2.62252
12:59:15|2.62602
12:59:16|2.62602
12:59:18|2.62602
12:59:18|2.62602
12:59:19|2.62602
12:59:21|2.62602
12:59:23|2.62602
12:59:25|2.62601
12:59:26|2.62601
12:59:27|2.62601
12:59:29|2.62601
12:59:31|2.62252
12:59:32|2.62606
12:59:33|2.62606
12:59:33|2.62606
12:59:35|2.62606
12:59:35|2.62606
12:59:36|2.62598
12:59:37|2.62598
12:59:38|2.62231
12:59:39|2.62518
12:59:40|2.62519
12:59:41|2.62597
12:59:42|2.62597
12:59:43|2.62597
12:59:45|2.62597
12:59:46|2.62597
12:59:46|2.62235
12:59:47|2.62235
12:59:49|2.62528
12:59:49|2.62528
12:59:50|2.62528
12:59:51|2.62528
12:59:52|2.62528
12:59:53|2.62528
12:59:55|2.62606
12:59:56|2.62606
12:59:58|2.62606
12:59:59|2.62606
13:00:00|2.62528
13:00:01|2.62528
13:00:02|2.62528
13:00:03|2.62528
13:00:04|2.62528
13:00:04|2.62527
13:00:06|2.62527
13:00:07|2.62259
13:00:08|2.62259
13:00:09|2.62528
13:00:10|2.62528
13:00:10|2.62527
13:00:11|2.62527
13:00:13|2.62527
13:00:14|2.62527
13:00:15|2.62527
13:00:16|2.62527
13:00:17|2.62527
13:00:18|2.62527
13:00:19|2.62527
13:00:20|2.62527
13:00:22|2.62527
13:00:23|2.62604
13:00:23|2.62604
13:00:24|2.62604
13:00:26|2.62259
13:00:27|2.6226
13:00:29|2.6226
13:00:30|2.6226
13:00:31|2.6226
13:00:32|2.6226
13:00:33|2.6226
13:00:33|2.6226
13:00:35|2.6226
13:00:36|2.6226
13:00:37|2.6226
13:00:38|2.62526
13:00:39|2.62526
13:00:40|2.62527
13:00:41|2.62527
13:00:42|2.62527
13:00:43|2.62527
13:00:44|2.62527
13:00:45|2.62591
13:00:46|2.62259
13:00:47|2.62587
13:00:48|2.62587
13:00:49|2.62587
13:00:50|2.62587
13:00:51|2.62591
13:00:52|2.62591
13:00:53|2.62591
13:00:54|2.62591
13:00:55|2.62591
13:00:56|2.62591
13:00:57|2.62591
13:00:58|2.62591
13:00:59|2.62591
13:01:00|2.6242
13:01:01|2.6242
13:01:02|2.62598
13:01:03|2.62598
13:01:04|2.62598
13:01:05|2.62598
13:01:06|2.62598
13:01:07|2.62598
13:01:08|2.62598
13:01:09|2.62598
13:01:10|2.62598
13:01:11|2.62598
13:01:12|2.62591
13:01:13|2.62591
13:01:14|2.62598
13:01:15|2.62606
13:01:16|2.62606
13:01:17|2.62693
13:01:18|2.62693
13:01:19|2.62693
13:01:20|2.62693
13:01:21|2.62424
13:01:23|2.62694
13:01:25|2.62693
13:01:25|2.62692
13:01:27|2.62692
13:01:29|2.62424
13:01:31|2.62692
13:01:31|2.62422
13:01:32|2.62637
13:01:33|2.62637
13:01:35|2.62629
13:01:36|2.6242
13:01:37|2.62655
13:01:38|2.62107
13:01:39|2.61718
13:01:40|2.62108
13:01:41|2.61911
13:01:42|2.61594
13:01:43|2.61594
13:01:44|2.61594
13:01:45|2.61594
13:01:46|2.61594
13:01:47|2.61594
13:01:49|2.6193
13:01:50|2.61369
13:01:50|2.61223
13:01:52|2.61223
13:01:53|2.61223
13:01:54|2.61387
13:01:55|2.61387
13:01:56|2.61224
13:01:57|2.61224
13:01:58|2.61224
13:01:59|2.61224
13:02:00|2.61224
13:02:01|2.61224
13:02:02|2.61171
13:02:03|2.61557
13:02:04|2.61267
13:02:05|2.6096
13:02:06|2.6096
13:02:07|2.60959
13:02:08|2.60959
13:02:09|2.60959
13:02:10|2.6122
13:02:11|2.6122
13:02:12|2.60959
13:02:13|2.60959
13:02:14|2.60959
13:02:15|2.60959
13:02:16|2.60959
13:02:17|2.60959
13:02:18|2.60959
13:02:19|2.61083
13:02:20|2.60816
13:02:21|2.60816
13:02:23|2.60816
13:02:24|2.60816
13:02:26|2.60811
13:02:27|2.60815
13:02:28|2.60815
13:02:30|2.60815
13:02:32|2.607
13:02:32|2.607
13:02:33|2.60715
13:02:35|2.60715
13:02:36|2.60692
13:02:37|2.6068
13:02:38|2.6068
13:02:39|2.6068
13:02:40|2.6068
13:02:41|2.6068
13:02:42|2.6068
13:02:43|2.6068
13:02:44|2.6068
13:02:46|2.60674
13:02:47|2.60674
13:02:48|2.60669
13:02:49|2.60412
13:02:49|2.60412
13:02:51|2.60412
13:02:52|2.60412
13:02:53|2.60412
13:02:54|2.60412
13:02:54|2.60411
13:02:56|2.60412
13:02:57|2.60412
13:02:58|2.60614
13:02:59|2.60614
13:03:00|2.60346
13:03:01|2.60346
13:03:02|2.60346
13:03:02|2.60346
13:03:04|2.60346
13:03:05|2.60339
13:03:06|2.60339
13:03:07|2.60339
13:03:08|2.6038
13:03:09|2.60339
13:03:10|2.60339
13:03:11|2.60339
13:03:12|2.60572
13:03:14|2.60572
13:03:15|2.6057
13:03:15|2.6057
13:03:17|2.6057
13:03:18|2.6057
13:03:19|2.60557
13:03:19|2.60557
13:03:21|2.60556
13:03:22|2.60556
13:03:22|2.60556
13:03:25|2.60556
13:03:27|2.60556
13:03:28|2.6098
13:03:29|2.61309
13:03:30|2.61328
13:03:31|2.61204
13:03:32|2.61204
13:03:33|2.61204
13:03:35|2.61536
13:03:36|2.61734
13:03:37|2.62
13:03:38|2.61848
13:03:39|2.61848
13:03:40|2.61848
13:03:41|2.61848
13:03:42|2.61848
13:03:43|2.61848
13:03:44|2.61848
13:03:45|2.61848
13:03:46|2.61853
13:03:47|2.61853
13:03:48|2.61853
13:03:49|2.61858
13:03:50|2.61858
13:03:51|2.61858
13:03:52|2.61858
13:03:53|2.61858
13:03:54|2.61858
13:03:55|2.61858
13:03:56|2.61858
13:03:57|2.61858
13:03:58|2.61858
13:03:59|2.61858
13:04:00|2.61858
13:04:01|2.61858
13:04:02|2.61858
13:04:03|2.61858
13:04:04|2.61858
13:04:05|2.61888
13:04:06|2.61888
13:04:07|2.61888
13:04:08|2.61858
13:04:09|2.61858
13:04:10|2.61858
13:04:11|2.61858
13:04:12|2.61858
13:04:13|2.61858
13:04:14|2.61859
13:04:15|2.619
13:04:16|2.619
13:04:17|2.619
13:04:18|2.6186
13:04:19|2.6186
13:04:20|2.6186
13:04:21|2.6186
13:04:22|2.6186
13:04:23|2.6186
13:04:24|2.6186
13:04:25|2.6186
13:04:26|2.6186
13:04:28|2.6186
13:04:29|2.61859
13:04:30|2.61859
13:04:31|2.61859
13:04:32|2.61859
13:04:33|2.61859
13:04:34|2.61859
13:04:35|2.61859
13:04:37|2.61859
13:04:38|2.61859
13:04:38|2.61859
13:04:39|2.61859
13:04:40|2.61859
13:04:41|2.61859
13:04:43|2.61859
13:04:44|2.61859
13:04:46|2.61859
13:04:47|2.61859
13:04:48|2.61558
13:04:49|2.61727
13:04:50|2.61727
13:04:51|2.61727
13:04:52|2.61727
13:04:53|2.61727
13:04:53|2.61727
13:04:56|2.61727
13:04:56|2.61727
13:04:58|2.61727
13:04:58|2.61727
13:05:00|2.61727
13:05:00|2.61727
13:05:01|2.61792
13:05:03|2.61791
13:05:04|2.61788
13:05:04|2.61528
13:05:06|2.61795
13:05:06|2.61795
13:05:07|2.61795
13:05:08|2.61795
13:05:09|2.61795
13:05:11|2.61788
13:05:13|2.61799
13:05:13|2.61799
13:05:14|2.61799
13:05:15|2.61601
13:05:16|2.616
13:05:17|2.616
13:05:18|2.616
13:05:19|2.616
13:05:21|2.61789
13:05:21|2.61789
13:05:22|2.61789
13:05:23|2.61789
13:05:24|2.61789
13:05:26|2.61797
13:05:28|2.61797
13:05:30|2.61797
13:05:32|2.61601
13:05:33|2.6195
13:05:34|2.61799
13:05:36|2.62
13:05:37|2.61883
13:05:38|2.61883
13:05:39|2.61883
13:05:40|2.61816
13:05:41|2.61999
13:05:42|2.61999
13:05:43|2.61999
13:05:44|2.61999
13:05:45|2.61999
13:05:46|2.61999
13:05:47|2.61999
13:05:48|2.61999
13:05:49|2.61999
13:05:50|2.61999
13:05:51|2.62
13:05:52|2.62
13:05:53|2.62
13:05:54|2.6182
13:05:55|2.6182
13:05:56|2.62
13:05:57|2.62
13:05:58|2.62
13:06:00|2.62
13:06:00|2.62
13:06:01|2.62
13:06:03|2.6237
13:06:03|2.62346
13:06:04|2.62411
13:06:05|2.62411
13:06:06|2.62391
13:06:07|2.62368
13:06:08|2.62368
13:06:09|2.62368
13:06:10|2.62368
13:06:11|2.62369
13:06:12|2.62369
13:06:14|2.62408
13:06:15|2.62409
13:06:15|2.62409
13:06:16|2.625
13:06:17|2.62409
13:06:18|2.62409
13:06:19|2.6241
13:06:20|2.6241
13:06:22|2.625
13:06:23|2.62529
13:06:24|2.62529
13:06:25|2.62529
13:06:26|2.62294
13:06:28|2.62294
13:06:29|2.62529
13:06:31|2.62552
13:06:33|2.62552
13:06:34|2.6233
13:06:35|2.6233
13:06:36|2.6233
13:06:37|2.6233
13:06:38|2.6233
13:06:39|2.62552
13:06:40|2.6233
13:06:41|2.62594
13:06:42|2.62594
13:06:42|2.62594
13:06:44|2.62277
13:06:45|2.62632
13:06:46|2.62632
13:06:47|2.62632
13:06:47|2.62632
13:06:49|2.62632
13:06:49|2.62632
13:06:52|2.62632
13:06:52|2.62632
13:06:53|2.62632
13:06:54|2.62632
13:06:55|2.62632
13:06:56|2.62431
13:06:57|2.62431
13:06:59|2.62431
13:07:00|2.6243
13:07:00|2.6243
13:07:02|2.6243
13:07:02|2.6243
13:07:03|2.62782
13:07:05|2.62452
13:07:05|2.62452
13:07:06|2.62452
13:07:07|2.62452
13:07:08|2.62452
13:07:09|2.62452
13:07:11|2.62452
13:07:13|2.62452
13:07:13|2.62452
13:07:14|2.62452
13:07:15|2.62452
13:07:16|2.62452
13:07:17|2.62452
13:07:18|2.62452
13:07:19|2.62448
13:07:20|2.62448
13:07:21|2.62448
13:07:22|2.62448
13:07:23|2.626
13:07:24|2.626
13:07:25|2.626
13:07:26|2.62798
13:07:28|2.62798
13:07:29|2.62798
13:07:31|2.62798
13:07:32|2.62798
13:07:33|2.62912
13:07:34|2.62901
13:07:35|2.62912
13:07:36|2.62912
13:07:38|2.62912
13:07:39|2.62912
13:07:40|2.62912
13:07:41|2.62912
13:07:42|2.62912
13:07:43|2.62912
13:07:44|2.62912
13:07:45|2.62912
13:07:46|2.62912
13:07:47|2.62912
13:07:48|2.62912
13:07:49|2.62912
13:07:50|2.62912
13:07:51|2.62912
13:07:52|2.62912
13:07:54|2.62912
13:07:55|2.62912
13:07:56|2.62912
13:07:56|2.62923
13:07:57|2.62923
13:07:58|2.62923
13:07:59|2.62923
13:08:01|2.62923
13:08:02|2.62923
13:08:02|2.62923
13:08:03|2.62923
13:08:04|2.62923
13:08:05|2.62934
13:08:06|2.62934
13:08:07|2.62934
13:08:09|2.62985
13:08:10|2.62985
13:08:10|2.62985
13:08:12|2.62999
13:08:13|2.62999
13:08:13|2.62926
13:08:14|2.62926
13:08:15|2.63
13:08:17|2.63
13:08:18|2.63
13:08:18|2.63001
13:08:19|2.63004
13:08:20|2.63028
13:08:21|2.63007
13:08:22|2.6301
13:08:23|2.63028
13:08:24|2.63028
13:08:25|2.63012
13:08:26|2.63055
13:08:27|2.63055
13:08:30|2.63018
13:08:31|2.63022
13:08:32|2.63078
13:08:34|2.63078
13:08:35|2.63025
13:08:36|2.63025
13:08:37|2.63234
13:08:38|2.6303
13:08:40|2.6324
13:08:42|2.6324
13:08:42|2.63244
13:08:44|2.63244
13:08:45|2.63044
13:08:46|2.63244
13:08:46|2.63234
13:08:47|2.63234
13:08:50|2.63049
13:08:50|2.63049
13:08:52|2.63032
13:08:53|2.63031
13:08:53|2.63055
13:08:55|2.63055
13:08:56|2.63055
13:08:57|2.63055
13:08:57|2.63055
13:08:58|2.63055
13:08:59|2.63069
13:09:01|2.63069
13:09:02|2.63069
13:09:02|2.63069
13:09:04|2.63069
13:09:05|2.63069
13:09:05|2.63244
13:09:07|2.63273
13:09:07|2.63273
13:09:10|2.63273
13:09:10|2.63273
13:09:11|2.63273
13:09:12|2.63273
13:09:13|2.63264
13:09:14|2.63264
13:09:15|2.63264
13:09:16|2.63264
13:09:17|2.63264
13:09:18|2.63264
13:09:19|2.63264
13:09:21|2.63264
13:09:21|2.63264
13:09:23|2.63264
13:09:24|2.63264
13:09:25|2.63264
13:09:26|2.63264
13:09:27|2.63264
13:09:28|2.63264
13:09:30|2.63002
13:09:32|2.63002
13:09:33|2.63002
13:09:33|2.63002
13:09:35|2.63002
13:09:36|2.63002
13:09:37|2.63002
13:09:37|2.63255
13:09:39|2.63255
13:09:40|2.63255
13:09:41|2.63263
13:09:43|2.63263
13:09:43|2.63263
13:09:45|2.63263
13:09:45|2.63263
13:09:48|2.63002
13:09:48|2.63264
13:09:50|2.63264
13:09:50|2.63264
13:09:52|2.63263
13:09:53|2.63501
13:09:54|2.63522
13:09:55|2.63522
13:09:55|2.63522
13:09:56|2.63522
13:09:58|2.63522
13:09:58|2.63522
13:09:59|2.63523
13:10:01|2.63539
13:10:01|2.63539
13:10:03|2.63524
13:10:03|2.63524
13:10:05|2.63524
13:10:05|2.63544
13:10:06|2.63562
13:10:07|2.63562
13:10:08|2.63562
13:10:10|2.63562
13:10:11|2.63586
13:10:11|2.63586
13:10:12|2.63586
13:10:13|2.63786
13:10:14|2.63786
13:10:15|2.63786
13:10:16|2.63806
13:10:18|2.63806
13:10:19|2.63806
13:10:19|2.63806
13:10:20|2.63821
13:10:21|2.63821
13:10:23|2.63821
13:10:23|2.63821
13:10:25|2.63821
13:10:26|2.6394
13:10:26|2.63821
13:10:27|2.63821
13:10:29|2.63821
13:10:29|2.63981
13:10:32|2.63821
13:10:33|2.63983
13:10:35|2.63983
13:10:37|2.63821
13:10:39|2.64
13:10:39|2.64207
13:10:40|2.64125
13:10:41|2.64126
13:10:43|2.6406
13:10:44|2.64222
13:10:45|2.64222
13:10:46|2.64223
13:10:47|2.64223
13:10:49|2.64223
13:10:50|2.64223
13:10:51|2.64206
13:10:52|2.6429
13:10:53|2.6429
13:10:55|2.6429
13:10:55|2.6429
13:10:56|2.64222
13:10:58|2.64222
13:10:59|2.64222
13:10:59|2.64222
13:11:01|2.64222
13:11:01|2.6429
13:11:03|2.64222
13:11:04|2.64222
13:11:05|2.64222
13:11:06|2.64222
13:11:07|2.64222
13:11:09|2.64222
13:11:09|2.64222
13:11:10|2.64222
13:11:13|2.64222
13:11:13|2.64222
13:11:14|2.64222
13:11:16|2.6429
13:11:16|2.6429
13:11:17|2.64321
13:11:18|2.64321
13:11:19|2.64321
13:11:20|2.6433
13:11:21|2.6433
13:11:22|2.6433
13:11:23|2.6433
13:11:24|2.6433
13:11:25|2.6433
13:11:26|2.6433
13:11:27|2.6433
13:11:28|2.6433
13:11:29|2.6433
13:11:30|2.6433
13:11:32|2.6433
13:11:34|2.64325
13:11:36|2.64325
13:11:37|2.64328
13:11:38|2.64328
13:11:39|2.64328
13:11:40|2.64329
13:11:41|2.64329
13:11:42|2.64329
13:11:43|2.64329
13:11:44|2.64329
13:11:45|2.64329
13:11:46|2.6433
13:11:47|2.6433
13:11:48|2.6433
13:11:49|2.6433
13:11:50|2.6433
13:11:51|2.64363
13:11:52|2.644
13:11:53|2.644
13:11:54|2.644
13:11:55|2.64591
13:11:56|2.64591
13:11:57|2.64591
13:11:58|2.64591
13:11:59|2.64591
13:12:00|2.6435
13:12:02|2.64328
13:12:03|2.64556
13:12:04|2.64556
13:12:04|2.64556
13:12:06|2.64328
13:12:07|2.64328
13:12:07|2.64328
13:12:09|2.64328
13:12:10|2.64328
13:12:11|2.64556
13:12:12|2.6457
13:12:13|2.64569
13:12:14|2.64569
13:12:14|2.64569
13:12:16|2.64569
13:12:17|2.64569
13:12:18|2.64569
13:12:19|2.64569
13:12:20|2.64569
13:12:21|2.64569
13:12:22|2.644
13:12:22|2.64567
13:12:24|2.64567
13:12:25|2.64568
13:12:26|2.64328
13:12:27|2.64565
13:12:28|2.64566
13:12:29|2.64566
13:12:30|2.64499
13:12:30|2.64499
13:12:32|2.64499
13:12:34|2.643
13:12:36|2.64565
13:12:37|2.64556
13:12:39|2.64556
13:12:41|2.643
13:12:41|2.643
13:12:42|2.64561
13:12:43|2.64252
13:12:44|2.64252
13:12:45|2.64252
13:12:46|2.64252
13:12:48|2.64252
13:12:48|2.64558
13:12:49|2.64222
13:12:50|2.64222
13:12:51|2.64541
13:12:53|2.64541
13:12:54|2.64541
13:12:55|2.64541
13:12:56|2.64201
13:12:57|2.64201
13:12:58|2.64201
13:12:59|2.64201
13:13:00|2.64201
13:13:01|2.64201
13:13:02|2.64201
13:13:03|2.64201
13:13:04|2.64201
13:13:05|2.64201
13:13:06|2.64511
13:13:07|2.64511
13:13:08|2.64202
13:13:09|2.64202
13:13:10|2.64508
13:13:11|2.64508
13:13:12|2.64541
13:13:13|2.64211
13:13:14|2.64211
13:13:15|2.64211
13:13:16|2.64211
13:13:17|2.64211
13:13:18|2.64211
13:13:19|2.64211
13:13:20|2.64508
13:13:22|2.64508
13:13:22|2.64213
13:13:24|2.64213
13:13:25|2.64213
13:13:25|2.64508
13:13:27|2.64508
13:13:28|2.64508
13:13:28|2.64508
13:13:30|2.64508
13:13:31|2.64508
13:13:32|2.64508
13:13:33|2.64508
13:13:35|2.64508
13:13:37|2.64546
13:13:38|2.64422
13:13:40|2.64546
13:13:42|2.64299
13:13:43|2.64546
13:13:44|2.64546
13:13:46|2.645
13:13:46|2.64298
13:13:47|2.64499
13:13:48|2.64499
13:13:49|2.645
13:13:50|2.645
13:13:51|2.64298
13:13:52|2.64499
13:13:53|2.64499
13:13:55|2.645
13:13:56|2.645
13:13:57|2.64298
13:13:57|2.645
13:13:59|2.645
13:14:00|2.645
13:14:01|2.645
13:14:02|2.64361
13:14:03|2.63888
13:14:03|2.63897
13:14:05|2.63897
13:14:06|2.63983
13:14:07|2.64364
13:14:08|2.63988
13:14:09|2.63988
13:14:10|2.63988
13:14:11|2.64175
13:14:12|2.64175
13:14:14|2.638
13:14:16|2.638
13:14:16|2.63821
13:14:18|2.63978
13:14:18|2.63507
13:14:19|2.63507
13:14:20|2.63507
13:14:21|2.63383
13:14:22|2.63383
13:14:23|2.63383
13:14:24|2.63383
13:14:25|2.63366
13:14:26|2.63365
13:14:27|2.63149
13:14:28|2.63149
13:14:29|2.63149
13:14:30|2.63149
13:14:31|2.63284
13:14:32|2.63284
13:14:33|2.63284
13:14:35|2.63287
13:14:36|2.63364
13:14:38|2.63364
13:14:39|2.63287
13:14:39|2.63365
13:14:40|2.63374
13:14:42|2.63374
13:14:43|2.63374
13:14:44|2.63374
13:14:46|2.63365
13:14:47|2.63365
13:14:47|2.63365
13:14:49|2.63365
13:14:50|2.63365
13:14:51|2.63001
13:14:52|2.63001
13:14:53|2.63276
13:14:54|2.63276
13:14:55|2.63276
13:14:56|2.63276
13:14:58|2.63276
13:14:58|2.63001
13:14:59|2.63285
13:15:00|2.63285
13:15:01|2.63285
13:15:02|2.63285
13:15:03|2.63285
13:15:04|2.63364
13:15:05|2.63364
13:15:06|2.62967
13:15:07|2.62967
13:15:08|2.62967
13:15:10|2.63233
13:15:10|2.63231
13:15:11|2.63231
13:15:12|2.63231
13:15:13|2.62847
13:15:14|2.62847
13:15:15|2.62847
13:15:16|2.63231
13:15:17|2.63299
13:15:18|2.63375
13:15:19|2.63375
13:15:20|2.635
13:15:21|2.63375
13:15:22|2.63375
13:15:23|2.63375
13:15:24|2.63375
13:15:25|2.63375
13:15:26|2.63375
13:15:27|2.63344
13:15:29|2.63344
13:15:29|2.63344
13:15:30|2.63344
13:15:31|2.63344
13:15:32|2.63344
13:15:33|2.63344
13:15:34|2.63277
13:15:36|2.63277
13:15:38|2.63277
13:15:39|2.63277
13:15:41|2.63497
13:15:42|2.63497
13:15:44|2.63497
13:15:44|2.63332
13:15:46|2.63332
13:15:47|2.63332
13:15:48|2.63332
13:15:49|2.63332
13:15:50|2.63332
13:15:51|2.63332
13:15:51|2.63332
13:15:53|2.63684
13:15:54|2.63684
13:15:55|2.63318
13:15:56|2.63318
13:15:57|2.63332
13:15:58|2.63332
13:15:58|2.63332
13:16:00|2.63332
13:16:01|2.63778
13:16:02|2.63778
13:16:02|2.63778
13:16:03|2.63778
13:16:05|2.63778
13:16:06|2.63778
13:16:07|2.63778
13:16:08|2.63778
13:16:08|2.63778
13:16:11|2.63778
13:16:12|2.63778
13:16:13|2.63758
13:16:14|2.63758
13:16:15|2.63758
13:16:15|2.63758
13:16:16|2.63776
13:16:18|2.63776
13:16:19|2.63776
13:16:20|2.63778
13:16:20|2.63779
13:16:22|2.638
13:16:23|2.6389
13:16:24|2.6389
13:16:24|2.63765
13:16:26|2.63765
13:16:26|2.63507
13:16:28|2.63507
13:16:29|2.63507
13:16:30|2.63875
13:16:31|2.63875
13:16:32|2.63504
13:16:33|2.63504
13:16:33|2.63504
13:16:34|2.63504
13:16:35|2.63504
13:16:37|2.63504
13:16:39|2.63504
13:16:40|2.63863
13:16:41|2.63863
13:16:42|2.63863
13:16:43|2.63875
13:16:44|2.63875
13:16:46|2.63863
13:16:47|2.63863
13:16:49|2.63863
13:16:49|2.63863
13:16:51|2.63999
13:16:52|2.63999
13:16:53|2.63999
13:16:54|2.63863
13:16:55|2.64171
13:16:55|2.6446
13:16:56|2.6446
13:16:57|2.6446
13:16:58|2.64429
13:16:59|2.64429
13:17:00|2.6466
13:17:01|2.6466
13:17:03|2.6466
13:17:03|2.64559
13:17:04|2.64559
13:17:06|2.64559
13:17:07|2.64559
13:17:07|2.64559
13:17:08|2.64689
13:17:10|2.64559
13:17:11|2.64559
13:17:12|2.6456
13:17:12|2.6456
13:17:13|2.6456
13:17:14|2.6456
13:17:15|2.6456
13:17:17|2.6456
13:17:17|2.6456
13:17:18|2.64559
13:17:19|2.64955
13:17:20|2.64955
13:17:21|2.64922
13:17:22|2.64918
13:17:23|2.64918
13:17:25|2.64918
13:17:25|2.65108
13:17:26|2.65206
13:17:27|2.65206
13:17:28|2.65212
13:17:29|2.65212
13:17:31|2.64711
13:17:31|2.6471
13:17:32|2.6471
13:17:33|2.6471
13:17:34|2.6492
13:17:35|2.6492
13:17:36|2.64937
13:17:37|2.64937
13:17:40|2.6507
13:17:40|2.6521
13:17:42|2.6507
13:17:43|2.6507
13:17:45|2.64961
13:17:47|2.64961
13:17:48|2.65263
13:17:49|2.65263
13:17:51|2.65263
13:17:51|2.65263
13:17:52|2.65263
13:17:53|2.65108
13:17:54|2.65108
13:17:55|2.65237
13:17:56|2.64926
13:17:58|2.6492
13:17:58|2.64926
13:18:00|2.6492
13:18:01|2.65058
13:18:01|2.64717
13:18:02|2.65168
13:18:04|2.65236
13:18:05|2.65169
13:18:05|2.65169
13:18:06|2.65169
13:18:09|2.65169
13:18:09|2.64963
13:18:10|2.64963
13:18:11|2.65294
13:18:12|2.65294
13:18:14|2.65294
13:18:14|2.65294
13:18:16|2.65294
13:18:16|2.64972
13:18:17|2.64972
13:18:19|2.64972
13:18:20|2.64972
13:18:20|2.65294
13:18:21|2.64965
13:18:22|2.65323
13:18:24|2.65323
13:18:25|2.65323
13:18:27|2.65328
13:18:27|2.65398
13:18:28|2.65398
13:18:29|2.65289
13:18:31|2.64972
13:18:31|2.64711
13:18:32|2.64711
13:18:33|2.64711
13:18:34|2.64972
13:18:35|2.64972
13:18:36|2.65
13:18:38|2.65
13:18:39|2.65
13:18:41|2.65
13:18:43|2.65
13:18:45|2.65
13:18:46|2.64751
13:18:46|2.64751
13:18:48|2.64751
13:18:48|2.64751
13:18:50|2.64751
13:18:52|2.64751
13:18:53|2.64751
13:18:54|2.64751
13:18:56|2.64751
13:18:57|2.64751
13:18:58|2.64751
13:18:59|2.64711
13:19:00|2.64998
13:19:01|2.64998
13:19:02|2.64998
13:19:03|2.64998
13:19:03|2.64711
13:19:04|2.64998
13:19:05|2.64998
13:19:06|2.64998
13:19:08|2.64998
13:19:09|2.64998
13:19:10|2.64922
13:19:11|2.64922
13:19:12|2.64798
13:19:13|2.64798
13:19:14|2.64798
13:19:14|2.64999
13:19:16|2.64999
13:19:17|2.64999
13:19:18|2.64797
13:19:19|2.64999
13:19:20|2.64999
13:19:21|2.64897
13:19:22|2.64897
13:19:23|2.64897
13:19:24|2.64999
13:19:25|2.64999
13:19:26|2.64999
13:19:26|2.64999
13:19:28|2.64897
13:19:29|2.64897
13:19:30|2.64999
13:19:31|2.64999
13:19:32|2.64999
13:19:33|2.64999
13:19:34|2.64999
13:19:35|2.64999
13:19:36|2.64939
13:19:37|2.64939
13:19:37|2.64995
13:19:38|2.64972
13:19:41|2.64972
13:19:43|2.64972
13:19:44|2.64755
13:19:45|2.64755
13:19:46|2.64755
13:19:47|2.64755
13:19:49|2.64755
13:19:50|2.64755
13:19:50|2.64755
13:19:51|2.64755
13:19:52|2.64755
13:19:54|2.64755
13:19:54|2.6446
13:19:55|2.64733
13:19:56|2.64733
13:19:58|2.64754
13:19:58|2.64402
13:19:59|2.64402
13:20:00|2.64754
13:20:03|2.64755
13:20:03|2.64755
13:20:04|2.64733
13:20:05|2.64733
13:20:06|2.64733
13:20:07|2.64733
13:20:08|2.64733
13:20:09|2.64733
13:20:10|2.64733
13:20:11|2.64733
13:20:12|2.64733
13:20:13|2.64733
13:20:14|2.64733
13:20:15|2.64733
13:20:16|2.64568
13:20:17|2.64568
13:20:18|2.64568
13:20:20|2.64568
13:20:20|2.64568
13:20:21|2.64568
13:20:23|2.64568
13:20:23|2.64568
13:20:24|2.64568
13:20:25|2.64568
13:20:26|2.64568
13:20:28|2.64568
13:20:29|2.64568
13:20:31|2.64431
13:20:31|2.64431
13:20:32|2.64431
13:20:33|2.64431
13:20:34|2.64431
13:20:35|2.64431
13:20:36|2.6443
13:20:37|2.6443
13:20:38|2.64431
13:20:39|2.64431
13:20:41|2.64431
13:20:42|2.64368
13:20:44|2.64368
13:20:46|2.64566
13:20:47|2.64431
13:20:47|2.64431
13:20:49|2.64171
13:20:49|2.64075
13:20:50|2.64218
13:20:53|2.64212
13:20:53|2.6422
13:20:54|2.6422
13:20:56|2.6422
13:20:57|2.6422
13:20:58|2.6422
13:20:58|2.64418
13:20:59|2.64418
13:21:01|2.64418
13:21:01|2.6422
13:21:02|2.64418
13:21:03|2.64418
13:21:05|2.644
13:21:06|2.64568
13:21:07|2.64568
13:21:07|2.64567
13:21:09|2.64567
13:21:09|2.64567
13:21:11|2.63482
13:21:11|2.63245
13:21:13|2.63037
13:21:13|2.63038
13:21:15|2.6304
13:21:16|2.6304
13:21:17|2.6304
13:21:18|2.6314
13:21:18|2.6304
13:21:20|2.6304
13:21:20|2.6304
13:21:21|2.63
13:21:22|2.63
13:21:23|2.62749
13:21:24|2.63112
13:21:25|2.62915
13:21:26|2.62915
13:21:27|2.62915
13:21:28|2.62915
13:21:30|2.62724
13:21:30|2.63169
13:21:31|2.63169
13:21:32|2.63169
13:21:33|2.63169
13:21:35|2.63169
13:21:36|2.63169
13:21:36|2.63169
13:21:37|2.63169
13:21:38|2.63362
13:21:39|2.62717
13:21:40|2.62717
13:21:43|2.62738
13:21:44|2.62724
13:21:46|2.626
13:21:47|2.62723
13:21:48|2.62723
13:21:49|2.62723
13:21:51|2.62723
13:21:52|2.626
13:21:53|2.62724
13:21:54|2.62724
13:21:55|2.62724
13:21:56|2.63
13:21:57|2.63
13:21:58|2.63
13:21:59|2.63
13:22:00|2.63
13:22:01|2.63
13:22:02|2.63
13:22:03|2.63317
13:22:04|2.62998
13:22:05|2.62998
13:22:06|2.62998
13:22:07|2.62998
13:22:08|2.62607
13:22:09|2.62607
13:22:10|2.63001
13:22:11|2.63001
13:22:12|2.63001
13:22:13|2.63002
13:22:14|2.63002
13:22:15|2.63002
13:22:16|2.63315
13:22:17|2.63315
13:22:18|2.6349
13:22:19|2.6349
13:22:20|2.63306
13:22:21|2.63306
13:22:22|2.63306
13:22:23|2.63306
13:22:24|2.63306
13:22:25|2.63306
13:22:26|2.63306
13:22:27|2.63237
13:22:28|2.63237
13:22:29|2.63237
13:22:30|2.63564
13:22:31|2.63585
13:22:32|2.63309
13:22:33|2.63586
13:22:34|2.63661
13:22:35|2.63661
13:22:36|2.63661
13:22:37|2.63661
13:22:38|2.63661
13:22:39|2.63661
13:22:40|2.6372
13:22:41|2.6372
13:22:42|2.6372
13:22:43|2.6372
13:22:45|2.6372
13:22:46|2.6352
13:22:46|2.6352
13:22:49|2.6352
13:22:51|2.6372
13:22:52|2.6372
13:22:53|2.6372
13:22:55|2.6372
13:22:55|2.6352
13:22:56|2.6352
13:22:58|2.6352
13:22:59|2.6352
13:23:00|2.63905
13:23:01|2.63905
13:23:02|2.63905
13:23:03|2.64003
13:23:05|2.63611
13:23:06|2.63611
13:23:07|2.63611
13:23:07|2.63611
13:23:08|2.63611
13:23:09|2.63611
13:23:10|2.6393
13:23:12|2.63614
13:23:12|2.63614
13:23:13|2.63614
13:23:14|2.6393
13:23:16|2.63614
13:23:17|2.63932
13:23:17|2.63932
13:23:19|2.63932
13:23:20|2.63932
13:23:20|2.63616
13:23:21|2.63616
13:23:23|2.63616
13:23:24|2.63616
13:23:24|2.63616
13:23:25|2.63616
13:23:27|2.63694
13:23:28|2.63767
13:23:28|2.63767
13:23:29|2.63767
13:23:30|2.63767
13:23:31|2.63692
13:23:33|2.63692
13:23:33|2.63692
13:23:34|2.63692
13:23:35|2.63692
13:23:36|2.63692
13:23:37|2.63692
13:23:38|2.63692
13:23:39|2.63692
13:23:40|2.63692
13:23:42|2.63692
13:23:42|2.63692
13:23:45|2.63767
13:23:46|2.639
13:23:47|2.639
13:23:49|2.639
13:23:50|2.639
13:23:51|2.639
13:23:52|2.63692
13:23:53|2.63932
13:23:54|2.63692
13:23:55|2.63692
13:23:57|2.64028
13:23:58|2.64028
13:23:59|2.64028
13:24:00|2.64017
13:24:01|2.64017
13:24:02|2.64051
13:24:03|2.6405
13:24:04|2.6405
13:24:05|2.64048
13:24:06|2.64048
13:24:07|2.64049
13:24:08|2.6405
13:24:09|2.6405
13:24:10|2.63694
13:24:11|2.64049
13:24:12|2.64049
13:24:13|2.64049
13:24:14|2.64048
13:24:15|2.64048
13:24:16|2.64048
13:24:17|2.64048
13:24:18|2.64048
13:24:19|2.64048
13:24:20|2.64048
13:24:21|2.64048
13:24:22|2.63881
13:24:23|2.63716
13:24:24|2.63716
13:24:25|2.63863
13:24:26|2.63863
13:24:27|2.64061
13:24:28|2.64061
13:24:30|2.64061
13:24:31|2.64061
13:24:32|2.64061
13:24:33|2.64061
13:24:34|2.64061
13:24:35|2.64061
13:24:35|2.64251
13:24:37|2.64251
13:24:38|2.64251
13:24:39|2.64251
13:24:40|2.64547
13:24:41|2.64251
13:24:42|2.64251
13:24:42|2.64251
13:24:44|2.64251
13:24:46|2.64251
13:24:48|2.64251
13:24:49|2.64551
13:24:50|2.64742
13:24:51|2.64742
13:24:52|2.64742
13:24:53|2.64742
13:24:54|2.64742
13:24:55|2.64742
13:24:57|2.64742
13:24:58|2.64554
13:24:59|2.648
13:25:00|2.64983
13:25:01|2.64983
13:25:02|2.64983
13:25:03|2.64983
13:25:04|2.64983
13:25:05|2.64631
13:25:06|2.64631
13:25:07|2.64631
13:25:08|2.64631
13:25:09|2.64983
13:25:10|2.64983
13:25:11|2.64983
13:25:12|2.64983
13:25:13|2.64639
13:25:13|2.64983
13:25:15|2.64983
13:25:16|2.64983
13:25:17|2.64816
13:25:18|2.64816
13:25:19|2.64816
13:25:20|2.64983
13:25:21|2.64983
13:25:22|2.64983
13:25:22|2.64983
13:25:24|2.64983
13:25:25|2.64983
13:25:26|2.64999
13:25:26|2.64907
13:25:27|2.64907
13:25:29|2.64675
13:25:30|2.64835
13:25:31|2.64907
13:25:32|2.65
13:25:33|2.65
13:25:34|2.65261
13:25:34|2.65261
13:25:35|2.65309
13:25:37|2.65309
13:25:38|2.65309
13:25:39|2.65309
13:25:40|2.65132
13:25:41|2.65265
13:25:42|2.65222
13:25:43|2.65132
13:25:44|2.65
13:25:44|2.65
13:25:47|2.65
13:25:49|2.65398
13:25:50|2.64952
13:25:51|2.64952
13:25:53|2.65309
13:25:54|2.65309
13:25:55|2.65309
13:25:57|2.65309
13:25:58|2.64966
13:25:59|2.64966
13:26:00|2.64966
13:26:01|2.64966
13:26:02|2.64966
13:26:03|2.65299
13:26:04|2.65222
13:26:05|2.65003
13:26:06|2.65003
13:26:07|2.65003
13:26:07|2.65004
13:26:10|2.65298
13:26:11|2.65222
13:26:11|2.65153
13:26:13|2.65153
13:26:14|2.65299
13:26:15|2.65008
13:26:16|2.65008
13:26:18|2.6526
13:26:19|2.6526
13:26:20|2.6526
13:26:20|2.65299
13:26:21|2.65299
13:26:22|2.65222
13:26:24|2.65222
13:26:24|2.65222
13:26:25|2.65004
13:26:26|2.65004
13:26:27|2.65298
13:26:28|2.65298
13:26:30|2.65299
13:26:31|2.65299
13:26:32|2.65299
13:26:33|2.65299
13:26:34|2.64832
13:26:34|2.6499
13:26:36|2.65299
13:26:37|2.65299
13:26:38|2.65299
13:26:38|2.65299
13:26:40|2.65299
13:26:41|2.65299
13:26:42|2.65299
13:26:43|2.65299
13:26:44|2.65298
13:26:45|2.65298
13:26:46|2.65298
13:26:47|2.65298
13:26:49|2.65298
13:26:51|2.65298
13:26:53|2.65298
13:26:53|2.65298
13:26:54|2.64928
13:26:55|2.64928
13:26:56|2.65298
13:26:58|2.65298
13:26:59|2.65298
13:27:00|2.65298
13:27:01|2.65298
13:27:02|2.65298
13:27:02|2.65298
13:27:04|2.65298
13:27:06|2.65298
13:27:06|2.65298
13:27:07|2.65298
13:27:08|2.653
13:27:10|2.653
13:27:10|2.653
13:27:11|2.653
13:27:12|2.653
13:27:13|2.653
13:27:15|2.653
13:27:15|2.653
13:27:16|2.653
13:27:18|2.653
13:27:18|2.64251
13:27:19|2.64422
13:27:21|2.64422
13:27:21|2.64499
13:27:22|2.64499
13:27:23|2.64499
13:27:25|2.64424
13:27:25|2.64377
13:27:26|2.64413
13:27:27|2.64413
13:27:28|2.64247
13:27:29|2.64329
13:27:30|2.64329
13:27:33|2.64469
13:27:33|2.644
13:27:34|2.64659
13:27:35|2.64659
13:27:36|2.64721
13:27:37|2.64721
13:27:38|2.65059
13:27:39|2.6506
13:27:40|2.6506
13:27:41|2.65
13:27:42|2.65
13:27:43|2.64851
13:27:44|2.64851
13:27:45|2.64851
13:27:46|2.64851
13:27:48|2.64851
13:27:50|2.64851
13:27:51|2.64851
13:27:51|2.64856
13:27:53|2.64856
13:27:54|2.64743
13:27:55|2.64743
13:27:56|2.64796
13:27:58|2.64796
13:27:59|2.64744
13:28:00|2.64744
13:28:00|2.64991
13:28:02|2.64991
13:28:02|2.64991
13:28:05|2.6506
13:28:05|2.6506
13:28:06|2.6506
13:28:07|2.6506
13:28:09|2.6506
13:28:09|2.6506
13:28:10|2.6506
13:28:11|2.65619
13:28:13|2.65619
13:28:13|2.65525
13:28:14|2.6555
13:28:15|2.6555
13:28:16|2.65551
13:28:17|2.65551
13:28:18|2.65481
13:28:19|2.65481
13:28:20|2.65481
13:28:21|2.65481
13:28:22|2.65481
13:28:23|2.65531
13:28:24|2.65531
13:28:25|2.65531
13:28:26|2.65531
13:28:27|2.65531
13:28:28|2.66
13:28:29|2.6583
13:28:30|2.65845
13:28:31|2.66
13:28:32|2.66
13:28:33|2.65937
13:28:34|2.65874
13:28:35|2.65665
13:28:36|2.66111
13:28:37|2.66111
13:28:38|2.66111
13:28:39|2.66
13:28:40|2.66111
13:28:41|2.66111
13:28:42|2.66111
13:28:43|2.65929
13:28:45|2.66194
13:28:45|2.66194
13:28:46|2.66194
13:28:47|2.66194
13:28:49|2.66194
13:28:51|2.66252
13:28:52|2.66252
13:28:53|2.66666
13:28:55|2.66678
13:28:57|2.66678
13:28:58|2.66673
13:28:58|2.66254
13:28:59|2.66303
13:29:01|2.66303
13:29:01|2.66718
13:29:02|2.66673
13:29:05|2.66673
13:29:06|2.66252
13:29:07|2.66252
13:29:08|2.66621
13:29:09|2.66295
13:29:10|2.66294
13:29:11|2.66036
13:29:12|2.66294
13:29:13|2.66295
13:29:14|2.66295
13:29:15|2.66295
13:29:16|2.66192
13:29:17|2.66621
13:29:18|2.66621
13:29:19|2.66617
13:29:20|2.66417
13:29:21|2.66417
13:29:23|2.66289
13:29:24|2.66611
13:29:25|2.66611
13:29:26|2.66611
13:29:27|2.66422
13:29:28|2.66551
13:29:29|2.66606
13:29:30|2.6617
13:29:31|2.6617
13:29:32|2.6617
13:29:32|2.6617
13:29:34|2.6617
13:29:35|2.66178
13:29:36|2.66178
13:29:37|2.66178
13:29:38|2.66178
13:29:39|2.66178
13:29:40|2.66024
13:29:40|2.66024
13:29:42|2.66261
13:29:42|2.66261
13:29:44|2.6643
13:29:45|2.66002
13:29:46|2.66424
13:29:46|2.66262
13:29:48|2.66718
13:29:49|2.66718
13:29:51|2.66718
13:29:53|2.6656
13:29:53|2.66589
13:29:54|2.66588
13:29:56|2.66588
13:29:57|2.66588
13:29:58|2.66834
13:29:59|2.66591
13:30:00|2.66591
13:30:01|2.66591
13:30:03|2.66617
13:30:04|2.66989
13:30:05|2.66672
13:30:06|2.66672
13:30:07|2.66672
13:30:08|2.66672
13:30:09|2.66672
13:30:10|2.66799
13:30:11|2.66814
13:30:12|2.6699
13:30:13|2.66988
13:30:14|2.6699
13:30:15|2.6699
13:30:16|2.6699
13:30:17|2.6699
13:30:18|2.66599
13:30:20|2.67
13:30:21|2.67
13:30:21|2.67
13:30:23|2.67057
13:30:24|2.671
13:30:25|2.67138
13:30:27|2.67106
13:30:28|2.67102
13:30:28|2.67215
13:30:29|2.67131
13:30:30|2.67215
13:30:31|2.67109
13:30:33|2.67047
13:30:33|2.67232
13:30:35|2.67216
13:30:35|2.671
13:30:36|2.67002
13:30:38|2.67002
13:30:38|2.67244
13:30:40|2.67245
13:30:40|2.67245
13:30:42|2.67007
13:30:42|2.67243
13:30:43|2.67243
13:30:44|2.67243
13:30:45|2.67243
13:30:46|2.6724
13:30:47|2.67231
13:30:49|2.67246
13:30:49|2.67185
13:30:51|2.67244
13:30:52|2.67006
13:30:53|2.67006
13:30:55|2.67245
13:30:56|2.67245
13:30:57|2.67126
13:30:59|2.6725
13:31:00|2.67241
13:31:01|2.67241
13:31:02|2.67252
13:31:03|2.67249
13:31:04|2.67249
13:31:05|2.67249
13:31:06|2.67126
13:31:07|2.67249
13:31:08|2.67275
13:31:09|2.6713
13:31:11|2.67126
13:31:12|2.67249
13:31:13|2.67249
13:31:14|2.6724
13:31:14|2.6724
13:31:16|2.6724
13:31:16|2.6713
13:31:17|2.6713
13:31:19|2.67
13:31:20|2.671
13:31:21|2.671
13:31:22|2.671
13:31:23|2.671
13:31:23|2.67001
13:31:25|2.67001
13:31:26|2.67
13:31:27|2.67
13:31:28|2.67
13:31:30|2.67104
13:31:30|2.67104
13:31:31|2.671
13:31:32|2.67051
13:31:33|2.67051
13:31:34|2.67001
13:31:35|2.6713
13:31:36|2.6725
13:31:37|2.67283
13:31:38|2.67299
13:31:39|2.67094
13:31:40|2.67051
13:31:41|2.67298
13:31:42|2.67233
13:31:43|2.67297
13:31:44|2.67295
13:31:45|2.67001
13:31:46|2.67
13:31:47|2.67
13:31:48|2.67001
13:31:49|2.67001
13:31:50|2.67001
13:31:52|2.67231
13:31:53|2.67231
13:31:55|2.67001
13:31:57|2.67231
13:31:58|2.67231
13:31:59|2.67231
13:32:00|2.67001
13:32:00|2.67292
13:32:02|2.67292
13:32:03|2.67292
13:32:04|2.67292
13:32:05|2.67292
13:32:06|2.67292
13:32:07|2.67292
13:32:08|2.67295
13:32:09|2.67295
13:32:10|2.67295
13:32:11|2.67295
13:32:12|2.673
13:32:13|2.673
13:32:14|2.673
13:32:15|2.673
13:32:16|2.673
13:32:17|2.673
13:32:18|2.673
13:32:19|2.6746
13:32:20|2.67304
13:32:21|2.6746
13:32:22|2.6746
13:32:23|2.67459
13:32:24|2.67378
13:32:25|2.673
13:32:26|2.6746
13:32:27|2.67473
13:32:28|2.67472
13:32:29|2.67459
13:32:30|2.67301
13:32:31|2.67231
13:32:32|2.67378
13:32:33|2.67388
13:32:34|2.67378
13:32:35|2.67388
13:32:36|2.67476
13:32:37|2.67476
13:32:38|2.67476
13:32:39|2.67476
13:32:40|2.67476
13:32:41|2.67476
13:32:42|2.67476
13:32:43|2.67476
13:32:44|2.67477
13:32:45|2.67477
13:32:46|2.67477
13:32:47|2.67378
13:32:49|2.66821
13:32:50|2.66816
13:32:51|2.66395
13:32:53|2.66377
13:32:53|2.66373
13:32:54|2.66083
13:32:57|2.66084
13:32:58|2.66364
13:33:00|2.66361
13:33:00|2.66082
13:33:01|2.66082
13:33:02|2.66341
13:33:03|2.66341
13:33:04|2.66341
13:33:06|2.66341
13:33:07|2.66336
13:33:07|2.66337
13:33:09|2.66372
13:33:10|2.66372
13:33:11|2.66372
13:33:13|2.6637
13:33:14|2.6637
13:33:14|2.66368
13:33:15|2.66367
13:33:17|2.66367
13:33:18|2.66367
13:33:18|2.66363
13:33:19|2.66363
13:33:21|2.66005
13:33:22|2.66359
13:33:22|2.66009
13:33:23|2.66352
13:33:24|2.66
13:33:25|2.66001
13:33:26|2.66001
13:33:27|2.66001
13:33:29|2.66001
13:33:29|2.66001
13:33:30|2.66001
13:33:31|2.66001
13:33:32|2.66086
13:33:33|2.66086
13:33:35|2.66
13:33:35|2.66
13:33:36|2.66
13:33:37|2.66
13:33:38|2.66
13:33:40|2.66
13:33:40|2.66
13:33:43|2.66175
13:33:43|2.66175
13:33:45|2.66175
13:33:45|2.66175
13:33:46|2.66175
13:33:47|2.66175
13:33:48|2.66175
13:33:49|2.66175
13:33:50|2.66175
13:33:51|2.66175
13:33:52|2.66175
13:33:54|2.66175
13:33:56|2.66025
13:33:57|2.66087
13:33:58|2.66087
13:34:00|2.66363
13:34:01|2.66028
13:34:02|2.66028
13:34:04|2.66363
13:34:06|2.66364
13:34:06|2.66364
13:34:07|2.66364
13:34:10|2.66434
13:34:10|2.66434
13:34:11|2.66478
13:34:12|2.66478
13:34:13|2.66463
13:34:14|2.66463
13:34:15|2.66753
13:34:16|2.66433
13:34:17|2.66433
13:34:18|2.66959
13:34:19|2.66753
13:34:20|2.66508
13:34:21|2.66508
13:34:22|2.66508
13:34:23|2.6651
13:34:25|2.66518
13:34:25|2.66518
13:34:27|2.66518
13:34:27|2.66518
13:34:28|2.66518
13:34:29|2.66518
13:34:30|2.66518
13:34:31|2.66518
13:34:32|2.66518
13:34:33|2.66518
13:34:34|2.66518
13:34:35|2.66518
13:34:36|2.66518
13:34:37|2.66518
13:34:38|2.66518
13:34:40|2.66518
13:34:40|2.66433
13:34:41|2.66446
13:34:42|2.66518
13:34:43|2.66867
13:34:44|2.66867
13:34:45|2.66867
13:34:46|2.66867
13:34:47|2.66535
13:34:48|2.66946
13:34:49|2.66946
13:34:50|2.66942
13:34:51|2.66542
13:34:53|2.66542
13:34:54|2.66542
13:34:55|2.66542
13:34:56|2.66948
13:34:57|2.66942
13:34:59|2.66554
13:35:01|2.66554
13:35:02|2.66554
13:35:03|2.67
13:35:04|2.67
13:35:05|2.67
13:35:06|2.66999
13:35:07|2.66999
13:35:09|2.66999
13:35:09|2.66999
13:35:11|2.66999
13:35:11|2.67
13:35:12|2.67
13:35:13|2.67
13:35:15|2.66967
13:35:15|2.66967
13:35:17|2.66967
13:35:17|2.66999
13:35:18|2.66999
13:35:20|2.66999
13:35:21|2.66999
13:35:22|2.66999
13:35:22|2.66999
13:35:24|2.66999
13:35:24|2.67
13:35:25|2.66999
13:35:26|2.66999
13:35:28|2.66999
13:35:28|2.66999
13:35:30|2.67
13:35:30|2.67
13:35:31|2.67
13:35:32|2.66967
13:35:33|2.66797
13:35:34|2.67
13:35:36|2.67
13:35:36|2.67
13:35:38|2.67
13:35:38|2.67
13:35:39|2.67
13:35:41|2.67
13:35:42|2.67
13:35:42|2.67
13:35:44|2.67
13:35:44|2.66999
13:35:45|2.66999
13:35:47|2.67114
13:35:47|2.67114
13:35:48|2.67
13:35:49|2.67
13:35:50|2.66751
13:35:51|2.67
13:35:52|2.67
13:35:53|2.67
13:35:54|2.67
13:35:57|2.66679
13:35:58|2.67102
13:35:59|2.67102
13:35:59|2.67159
13:36:01|2.66738
13:36:02|2.67102
13:36:04|2.67128
13:36:05|2.66853
13:36:06|2.66853
13:36:07|2.66853
13:36:07|2.66853
13:36:09|2.66853
13:36:10|2.66853
13:36:10|2.67
13:36:12|2.67102
13:36:13|2.67117
13:36:13|2.67117
13:36:14|2.67117
13:36:16|2.67117
13:36:18|2.67117
13:36:19|2.67102
13:36:20|2.67102
13:36:21|2.67102
13:36:22|2.67109
13:36:23|2.67102
13:36:24|2.67
13:36:25|2.67
13:36:26|2.67055
13:36:27|2.6705
13:36:28|2.66822
13:36:29|2.66822
13:36:30|2.66822
13:36:31|2.6679
13:36:32|2.6679
13:36:33|2.6679
13:36:34|2.6679
13:36:35|2.668
13:36:36|2.668
13:36:37|2.668
13:36:38|2.668
13:36:39|2.66805
13:36:40|2.66805
13:36:41|2.66805
13:36:42|2.66805
13:36:43|2.66805
13:36:44|2.66805
13:36:45|2.66805
13:36:46|2.66805
13:36:47|2.66805
13:36:48|2.66805
13:36:49|2.67098
13:36:50|2.67101
13:36:51|2.67101
13:36:52|2.67101
13:36:53|2.668
13:36:54|2.668
13:36:56|2.668
13:36:57|2.668
13:36:59|2.668
13:37:00|2.66805
13:37:01|2.66805
13:37:03|2.66805
13:37:03|2.66805
13:37:06|2.66805
13:37:06|2.66805
13:37:08|2.66805
13:37:10|2.66665
13:37:11|2.66665
13:37:12|2.66939
13:37:13|2.66433
13:37:14|2.66433
13:37:15|2.66434
13:37:16|2.66434
13:37:17|2.66433
13:37:18|2.6635
13:37:19|2.6635
13:37:20|2.66332
13:37:21|2.66307
13:37:22|2.66307
13:37:23|2.66145
13:37:24|2.66143
13:37:25|2.66143
13:37:26|2.66071
13:37:26|2.66
13:37:28|2.65825
13:37:28|2.65847
13:37:31|2.65727
13:37:32|2.65724
13:37:33|2.6569
13:37:34|2.65725
13:37:34|2.65725
13:37:35|2.6572
13:37:37|2.6572
13:37:38|2.6572
13:37:39|2.65612
13:37:39|2.65569
13:37:41|2.6552
13:37:42|2.65516
13:37:42|2.65506
13:37:44|2.65418
13:37:45|2.65418
13:37:45|2.65413
13:37:47|2.65412
13:37:47|2.65357
13:37:49|2.65356
13:37:50|2.65356
13:37:51|2.65356
13:37:52|2.65328
13:37:53|2.65328
13:37:54|2.65328
13:37:55|2.65314
13:37:56|2.65313
13:37:57|2.65313
13:37:59|2.65313
13:38:00|2.65311
13:38:02|2.65311
13:38:02|2.65311
13:38:05|2.6531
13:38:06|2.65099
13:38:07|2.653
13:38:08|2.653
13:38:09|2.653
13:38:10|2.65301
13:38:11|2.65301
13:38:12|2.65301
13:38:13|2.65301
13:38:14|2.65301
13:38:15|2.65301
13:38:16|2.65301
13:38:17|2.653
13:38:18|2.65357
13:38:19|2.65357
13:38:20|2.65357
13:38:21|2.65357
13:38:22|2.65357
13:38:23|2.65357
13:38:24|2.65357
13:38:25|2.65301
13:38:26|2.65301
13:38:27|2.65301
13:38:28|2.65301
13:38:29|2.653
13:38:30|2.653
13:38:31|2.65301
13:38:32|2.655
13:38:33|2.655
13:38:34|2.655
13:38:35|2.655
13:38:36|2.65554
13:38:37|2.65554
13:38:38|2.65558
13:38:39|2.65558
13:38:40|2.65558
13:38:41|2.65475
13:38:42|2.65475
13:38:43|2.65475
13:38:44|2.65475
13:38:45|2.65623
13:38:46|2.65623
13:38:47|2.65623
13:38:48|2.65623
13:38:49|2.65809
13:38:50|2.65644
13:38:51|2.65644
13:38:52|2.65644
13:38:53|2.65644
13:38:54|2.65644
13:38:55|2.65823
13:38:56|2.65823
13:38:57|2.65823
13:38:58|2.65717
13:39:00|2.66217
13:39:02|2.66279
13:39:03|2.66279
13:39:05|2.66279
13:39:06|2.66279
13:39:06|2.66279
13:39:07|2.66367
13:39:08|2.66196
13:39:10|2.66196
13:39:10|2.66195
13:39:11|2.66195
13:39:12|2.66492
13:39:13|2.66492
13:39:15|2.66494
13:39:16|2.66709
13:39:17|2.66741
13:39:18|2.66741
13:39:19|2.66741
13:39:20|2.66741
13:39:21|2.66524
13:39:22|2.66524
13:39:23|2.66194
13:39:24|2.66037
13:39:25|2.66037
13:39:26|2.66037
13:39:27|2.65895
13:39:28|2.6588
13:39:29|2.66008
13:39:30|2.66008
13:39:31|2.66405
13:39:32|2.66209
13:39:33|2.66209
13:39:34|2.66209
13:39:35|2.66011
13:39:36|2.66011
13:39:37|2.66011
13:39:38|2.66011
13:39:39|2.65937
13:39:40|2.65937
13:39:41|2.65886
13:39:42|2.66057
13:39:43|2.65705
13:39:44|2.65561
13:39:45|2.6555
13:39:46|2.65429
13:39:47|2.65364
13:39:48|2.65429
13:39:49|2.65429
13:39:50|2.65482
13:39:52|2.65577
13:39:53|2.65577
13:39:54|2.653
13:39:55|2.653
13:39:56|2.65301
13:39:57|2.65301
13:39:58|2.65301
13:39:59|2.65301
13:40:01|2.653
13:40:03|2.653
13:40:05|2.65315
13:40:06|2.65389
13:40:07|2.65426
13:40:08|2.653
13:40:09|2.653
13:40:10|2.653
13:40:11|2.653
13:40:12|2.65369
13:40:13|2.653
13:40:14|2.653
13:40:15|2.65238
13:40:16|2.65314
13:40:17|2.65238
13:40:18|2.65238
13:40:19|2.65238
13:40:21|2.65202
13:40:22|2.65202
13:40:23|2.65202
13:40:24|2.65202
13:40:25|2.65238
13:40:26|2.65238
13:40:27|2.65238
13:40:28|2.65238
13:40:29|2.65238
13:40:30|2.65238
13:40:31|2.65241
13:40:32|2.65315
13:40:33|2.65315
13:40:34|2.65238
13:40:35|2.65238
13:40:36|2.65301
13:40:37|2.65572
13:40:38|2.65973
13:40:39|2.65972
13:40:40|2.65694
13:40:41|2.65694
13:40:42|2.65761
13:40:43|2.65834
13:40:44|2.65834
13:40:45|2.66
13:40:46|2.66
13:40:47|2.66
13:40:48|2.66101
13:40:49|2.65934
13:40:50|2.65934
13:40:51|2.66
13:40:52|2.66
13:40:53|2.66
13:40:54|2.66
13:40:55|2.66
13:40:56|2.66
13:40:57|2.65887
13:40:58|2.66
13:40:59|2.65934
13:41:00|2.65999
13:41:02|2.65999
13:41:03|2.65999
13:41:05|2.66266
13:41:06|2.66095
13:41:08|2.65564
13:41:08|2.65491
13:41:10|2.65365
13:41:11|2.65554
13:41:12|2.65554
13:41:13|2.65554
13:41:14|2.65554
13:41:15|2.65552
13:41:16|2.6556
13:41:17|2.6556
13:41:18|2.65554
13:41:19|2.65554
13:41:20|2.65554
13:41:21|2.6553
13:41:22|2.6553
13:41:24|2.6553
13:41:24|2.6556
13:41:26|2.65523
13:41:27|2.65523
13:41:28|2.65523
13:41:29|2.65523
13:41:30|2.65529
13:41:31|2.65502
13:41:32|2.65477
13:41:33|2.65478
13:41:34|2.65828
13:41:34|2.6548
13:41:36|2.6548
13:41:37|2.6548
13:41:38|2.6548
13:41:38|2.6548
13:41:40|2.6548
13:41:41|2.65819
13:41:42|2.6556
13:41:43|2.6556
13:41:44|2.65562
13:41:45|2.65562
13:41:47|2.65564
13:41:47|2.65564
13:41:48|2.65477
13:41:49|2.65425
13:41:50|2.65422
13:41:51|2.65426
13:41:52|2.65426
13:41:53|2.65426
13:41:54|2.65378
13:41:55|2.65378
13:41:56|2.65378
13:41:57|2.65378
13:41:58|2.65378
13:41:59|2.6545
13:42:00|2.6545
13:42:02|2.6545
13:42:04|2.6545
13:42:06|2.65444
13:42:06|2.65414
13:42:09|2.65414
13:42:09|2.65414
13:42:10|2.65355
13:42:11|2.65355
13:42:13|2.65355
13:42:13|2.65355
13:42:14|2.65354
13:42:15|2.65354
13:42:16|2.65354
13:42:18|2.65354
13:42:19|2.65354
13:42:20|2.65354
13:42:20|2.6529
13:42:22|2.6529
13:42:23|2.65289
13:42:24|2.65289
13:42:25|2.65289
13:42:26|2.65286
13:42:27|2.65286
13:42:27|2.65286
13:42:29|2.65238
13:42:30|2.65153
13:42:31|2.65153
13:42:32|2.65095
13:42:33|2.65095
13:42:34|2.65095
13:42:35|2.65094
13:42:36|2.65094
13:42:37|2.65095
13:42:38|2.6479
13:42:39|2.64672
13:42:40|2.646
13:42:41|2.64552
13:42:42|2.64747
13:42:43|2.64371
13:42:44|2.64361
13:42:44|2.64361
13:42:46|2.64595
13:42:47|2.64471
13:42:48|2.64388
13:42:49|2.64388
13:42:49|2.64388
13:42:51|2.64357
13:42:52|2.64357
13:42:53|2.64075
13:42:54|2.64358
13:42:55|2.64358
13:42:56|2.64358
13:42:57|2.64358
13:42:57|2.64358
13:42:59|2.64358
13:43:00|2.64358
13:43:00|2.64358
13:43:02|2.6468
13:43:04|2.64723
13:43:05|2.64723
13:43:05|2.64416
13:43:07|2.64416
13:43:08|2.64416
13:43:10|2.64416
13:43:11|2.64416
13:43:12|2.64789
13:43:12|2.64361
13:43:14|2.64416
13:43:14|2.64416
13:43:16|2.64416
13:43:18|2.64416
13:43:18|2.64361
13:43:19|2.64718
13:43:21|2.64718
13:43:21|2.64718
13:43:22|2.64718
13:43:24|2.64417
13:43:25|2.64417
13:43:26|2.64492
13:43:27|2.64492
13:43:28|2.64492
13:43:29|2.64419
13:43:31|2.64361
13:43:32|2.64361
13:43:33|2.64361
13:43:34|2.64361
13:43:35|2.64891
13:43:36|2.64891
13:43:37|2.64891
13:43:38|2.64891
13:43:39|2.64891
13:43:40|2.64891
13:43:41|2.64718
13:43:42|2.64733
13:43:43|2.64748
13:43:44|2.6475
13:43:45|2.6475
13:43:46|2.64719
13:43:47|2.64719
13:43:48|2.64719
13:43:49|2.64719
13:43:50|2.64719
13:43:51|2.64718
13:43:52|2.64718
13:43:53|2.64718
13:43:54|2.64719
13:43:55|2.64719
13:43:56|2.64718
13:43:57|2.64718
13:43:58|2.64718
13:43:59|2.64718
13:44:00|2.64718
13:44:01|2.64717
13:44:02|2.64717
13:44:03|2.64717
13:44:05|2.64374
13:44:06|2.64374
13:44:08|2.64374
13:44:08|2.64374
13:44:10|2.64374
13:44:12|2.64374
13:44:14|2.64389
13:44:15|2.64389
13:44:15|2.64717
13:44:16|2.64717
13:44:17|2.64244
13:44:19|2.6461
13:44:19|2.6461
13:44:20|2.64392
13:44:22|2.64428
13:44:22|2.64428
13:44:23|2.64428
13:44:24|2.64303
13:44:25|2.64303
13:44:26|2.64303
13:44:27|2.64303
13:44:28|2.64365
13:44:29|2.64365
13:44:30|2.64428
13:44:31|2.6447
13:44:32|2.6447
13:44:33|2.6447
13:44:34|2.6447
13:44:35|2.6447
13:44:36|2.64769
13:44:37|2.64769
13:44:38|2.6489
13:44:39|2.6489
13:44:40|2.64719
13:44:41|2.64719
13:44:42|2.64838
13:44:43|2.64838
13:44:44|2.64838
13:44:45|2.64783
13:44:46|2.64783
13:44:47|2.6473
13:44:48|2.6473
13:44:49|2.6473
13:44:50|2.6473
13:44:51|2.6473
13:44:52|2.6473
13:44:53|2.64719
13:44:54|2.64588
13:44:55|2.64588
13:44:56|2.64588
13:44:57|2.64588
13:44:58|2.64588
13:44:59|2.64466
13:45:00|2.6459
13:45:01|2.64469
13:45:02|2.64469
13:45:03|2.64588
13:45:05|2.64588
13:45:06|2.6447
13:45:08|2.64939
13:45:09|2.64939
13:45:11|2.64934
13:45:12|2.64934
13:45:13|2.64934
13:45:14|2.64934
13:45:16|2.64934
13:45:17|2.64934
13:45:18|2.64627
13:45:19|2.64627
13:45:20|2.64629
13:45:21|2.64629
13:45:22|2.64629
13:45:24|2.64629
13:45:25|2.64629
13:45:25|2.64628
13:45:27|2.64628
13:45:28|2.64628
13:45:29|2.64564
13:45:29|2.64564
13:45:31|2.64564
13:45:32|2.64564
13:45:32|2.64564
13:45:34|2.64471
13:45:34|2.64471
13:45:36|2.64511
13:45:37|2.64511
13:45:37|2.64511
13:45:39|2.64511
13:45:39|2.64511
13:45:41|2.64469
13:45:42|2.64469
13:45:42|2.64469
13:45:43|2.64442
13:45:44|2.64442
13:45:46|2.64442
13:45:47|2.64139
13:45:47|2.64139
13:45:48|2.64178
13:45:49|2.6426
13:45:50|2.6426
13:45:52|2.64139
13:45:53|2.64139
13:45:53|2.64056
13:45:54|2.64056
13:45:55|2.64056
13:45:56|2.64056
13:45:57|2.64056
13:45:58|2.64433
13:45:59|2.64055
13:46:01|2.64442
13:46:02|2.64042
13:46:03|2.64347
13:46:04|2.64347
13:46:05|2.64042
13:46:07|2.64042
13:46:08|2.64399
13:46:09|2.64002
13:46:10|2.64399
13:46:11|2.64056
13:46:12|2.64055
13:46:14|2.64042
13:46:15|2.64058
13:46:15|2.64058
13:46:17|2.64042
13:46:18|2.64042
13:46:20|2.64043
13:46:21|2.64043
13:46:22|2.64216
13:46:24|2.64216
13:46:25|2.64044
13:46:26|2.63957
13:46:27|2.63957
13:46:28|2.637
13:46:29|2.63689
13:46:30|2.63692
13:46:31|2.63689
13:46:32|2.63665
13:46:33|2.63587
13:46:35|2.63587
13:46:36|2.63511
13:46:36|2.63511
13:46:38|2.6351
13:46:38|2.6351
13:46:40|2.6351
13:46:41|2.6351
13:46:42|2.6351
13:46:43|2.6351
13:46:44|2.6351
13:46:45|2.63511
13:46:46|2.63572
13:46:47|2.63511
13:46:48|2.63511
13:46:49|2.63511
13:46:50|2.635
13:46:51|2.635
13:46:52|2.635
13:46:53|2.635
13:46:54|2.63699
13:46:54|2.63699
13:46:56|2.63502
13:46:57|2.635
13:46:57|2.635
13:46:59|2.635
13:46:59|2.63499
13:47:00|2.63499
13:47:02|2.63499
13:47:02|2.63499
13:47:04|2.63474
13:47:05|2.63474
13:47:06|2.63475
13:47:08|2.63471
13:47:10|2.63471
13:47:10|2.63401
13:47:12|2.63466
13:47:14|2.63466
13:47:15|2.63458
13:47:17|2.634
13:47:17|2.634
13:47:18|2.634
13:47:20|2.63449
13:47:21|2.63448
13:47:22|2.63448
13:47:23|2.63401
13:47:24|2.63423
13:47:24|2.63401
13:47:26|2.6344
13:47:27|2.6344
13:47:27|2.6344
13:47:28|2.63401
13:47:30|2.6342
13:47:30|2.637
13:47:32|2.63419
13:47:32|2.63699
13:47:34|2.63699
13:47:34|2.63405
13:47:37|2.63405
13:47:37|2.63405
13:47:38|2.6347
13:47:39|2.6347
13:47:40|2.6347
13:47:41|2.6347
13:47:43|2.63471
13:47:44|2.63471
13:47:44|2.63471
13:47:45|2.63471
13:47:46|2.63471
13:47:48|2.63502
13:47:48|2.63502
13:47:49|2.63502
13:47:50|2.63502
13:47:51|2.637
13:47:53|2.63667
13:47:53|2.63667
13:47:54|2.63667
13:47:55|2.63667
13:47:57|2.63667
13:47:58|2.63668
13:47:59|2.6367
13:48:00|2.63672
13:48:01|2.63672
13:48:02|2.63668
13:48:03|2.63668
13:48:04|2.63668
13:48:05|2.63668
13:48:06|2.63668
13:48:07|2.63672
13:48:09|2.63672
13:48:11|2.63672
13:48:12|2.63672
13:48:13|2.6366
13:48:14|2.6366
13:48:15|2.6366
13:48:16|2.6366
13:48:17|2.63502
13:48:18|2.63662
13:48:19|2.63662
13:48:20|2.63662
13:48:21|2.63582
13:48:22|2.63582
13:48:23|2.63503
13:48:24|2.63503
13:48:25|2.63503
13:48:26|2.635
13:48:27|2.635
13:48:29|2.635
13:48:29|2.635
13:48:30|2.634
13:48:31|2.63333
13:48:32|2.63333
13:48:33|2.63333
13:48:35|2.63333
13:48:37|2.6337
13:48:37|2.6337
13:48:38|2.63339
13:48:39|2.63339
13:48:40|2.63338
13:48:41|2.63338
13:48:42|2.63276
13:48:44|2.63276
13:48:44|2.63276
13:48:45|2.63296
13:48:47|2.63296
13:48:48|2.63296
13:48:49|2.63276
13:48:49|2.63276
13:48:52|2.63265
13:48:53|2.63276
13:48:53|2.63276
13:48:55|2.63276
13:48:56|2.63463
13:48:57|2.63463
13:48:58|2.63246
13:48:59|2.63246
13:49:00|2.63246
13:49:01|2.63248
13:49:02|2.63248
13:49:02|2.63453
13:49:03|2.63247
13:49:05|2.63247
13:49:06|2.63247
13:49:07|2.63247
13:49:08|2.6323
13:49:10|2.6323
13:49:12|2.63488
13:49:12|2.63488
13:49:14|2.63488
13:49:14|2.63488
13:49:15|2.635
13:49:16|2.63716
13:49:17|2.63716
13:49:18|2.63716
13:49:20|2.63453
13:49:20|2.63453
13:49:22|2.63567
13:49:23|2.63567
13:49:24|2.63567
13:49:25|2.634
13:49:26|2.63693
13:49:27|2.637
13:49:28|2.63923
13:49:29|2.63987
13:49:31|2.64037
13:49:32|2.64037
13:49:33|2.63679
13:49:33|2.63679
13:49:34|2.64032
13:49:35|2.64032
13:49:36|2.63685
13:49:37|2.63686
13:49:39|2.63607
13:49:39|2.63679
13:49:40|2.63679
13:49:42|2.63679
13:49:43|2.63679
13:49:44|2.63679
13:49:45|2.63588
13:49:45|2.64018
13:49:48|2.63597
13:49:48|2.63597
13:49:49|2.63612
13:49:50|2.63612
13:49:51|2.63612
13:49:52|2.63612
13:49:53|2.63612
13:49:54|2.63618
13:49:55|2.63618
13:49:56|2.63618
13:49:57|2.64019
13:49:58|2.64019
13:49:59|2.64019
13:50:00|2.63614
13:50:02|2.63614
13:50:02|2.63889
13:50:04|2.63889
13:50:04|2.63889
13:50:05|2.63889
13:50:07|2.63499
13:50:07|2.63499
13:50:09|2.63898
13:50:11|2.63917
13:50:12|2.63917
13:50:14|2.63917
13:50:15|2.63546
13:50:17|2.63549
13:50:18|2.63549
13:50:18|2.63549
13:50:20|2.63549
13:50:21|2.63577
13:50:22|2.63577
13:50:22|2.63577
13:50:25|2.63735
13:50:26|2.63554
13:50:26|2.63554
13:50:28|2.63606
13:50:29|2.63606
13:50:29|2.63606
13:50:31|2.63519
13:50:32|2.63519
13:50:33|2.63606
13:50:35|2.63606
13:50:36|2.63724
13:50:37|2.63724
13:50:37|2.63759
13:50:39|2.63757
13:50:40|2.63757
13:50:40|2.63782
13:50:42|2.63782
13:50:43|2.63782
13:50:44|2.63782
13:50:45|2.63782
13:50:45|2.63873
13:50:47|2.63873
13:50:48|2.63873
13:50:48|2.64
13:50:50|2.64
13:50:51|2.64
13:50:52|2.63884
13:50:53|2.64053
13:50:54|2.64053
13:50:54|2.64053
13:50:56|2.64053
13:50:57|2.63893
13:50:57|2.63893
13:50:59|2.63893
13:51:00|2.63893
13:51:00|2.63893
13:51:02|2.63893
13:51:03|2.63893
13:51:04|2.63893
13:51:05|2.63893
13:51:06|2.63893
13:51:06|2.63893
13:51:08|2.63893
13:51:08|2.63895
13:51:10|2.63895
13:51:12|2.64053
13:51:14|2.64053
13:51:14|2.64053
13:51:16|2.63902
13:51:17|2.63902
13:51:18|2.63902
13:51:19|2.63902
13:51:20|2.63902
13:51:21|2.63902
13:51:22|2.63901
13:51:23|2.639
13:51:24|2.63902
13:51:25|2.63902
13:51:26|2.63902
13:51:27|2.63902
13:51:28|2.64052
13:51:29|2.64052
13:51:30|2.64053
13:51:31|2.63914
13:51:32|2.63914
13:51:33|2.63914
13:51:34|2.63914
13:51:35|2.63903
13:51:36|2.63903
13:51:37|2.63905
13:51:38|2.63905
13:51:40|2.63905
13:51:41|2.63905
13:51:42|2.63972
13:51:43|2.63904
13:51:44|2.63904
13:51:44|2.63904
13:51:46|2.63904
13:51:47|2.63904
13:51:48|2.63904
13:51:49|2.643
13:51:50|2.643
13:51:50|2.643
13:51:52|2.64802
13:51:53|2.64802
13:51:54|2.64802
13:51:55|2.64802
13:51:56|2.64802
13:51:57|2.64603
13:51:58|2.64603
13:51:59|2.64603
13:52:00|2.64603
13:52:01|2.64603
13:52:02|2.64603
13:52:03|2.64603
13:52:04|2.64603
13:52:05|2.64603
13:52:06|2.64798
13:52:07|2.64798
13:52:08|2.64606
13:52:09|2.64606
13:52:10|2.64606
13:52:11|2.64606
13:52:13|2.64606
13:52:15|2.64607
13:52:17|2.64607
13:52:17|2.64607
13:52:18|2.64607
13:52:19|2.64609
13:52:20|2.64607
13:52:21|2.64607
13:52:22|2.64607
13:52:24|2.64798
13:52:25|2.64798
13:52:26|2.64798
13:52:27|2.64802
13:52:28|2.64802
13:52:29|2.64762
13:52:30|2.64762
13:52:31|2.64762
13:52:32|2.64856
13:52:33|2.64856
13:52:34|2.64856
13:52:35|2.64856
13:52:36|2.64856
13:52:37|2.64866
13:52:38|2.64856
13:52:39|2.64859
13:52:40|2.64859
13:52:41|2.64859
13:52:42|2.64859
13:52:43|2.64859
13:52:44|2.64856
13:52:45|2.64918
13:52:46|2.64918
13:52:47|2.64918
13:52:48|2.64918
13:52:49|2.64859
13:52:50|2.64859
13:52:51|2.64859
13:52:52|2.64861
13:52:53|2.64861
13:52:54|2.64861
13:52:55|2.64861
13:52:56|2.64861
13:52:57|2.64861
13:52:58|2.64861
13:53:00|2.64861
13:53:00|2.64861
13:53:01|2.64861
13:53:02|2.64859
13:53:03|2.64859
13:53:04|2.64917
13:53:05|2.64917
13:53:06|2.64917
13:53:07|2.64917
13:53:08|2.64917
13:53:09|2.64917
13:53:10|2.64917
13:53:11|2.64917
13:53:12|2.64856
13:53:14|2.64856
13:53:15|2.64856
13:53:17|2.64862
13:53:17|2.64862
13:53:19|2.64862
13:53:19|2.64856
13:53:20|2.64856
13:53:21|2.64862
13:53:23|2.64862
13:53:24|2.64862
13:53:25|2.64862
13:53:26|2.64862
13:53:27|2.64862
13:53:28|2.64743
13:53:29|2.64743
13:53:30|2.64744
13:53:31|2.64744
13:53:31|2.64744
13:53:33|2.6483
13:53:33|2.6483
13:53:36|2.6483
13:53:37|2.6483
13:53:37|2.6483
13:53:39|2.6483
13:53:39|2.6483
13:53:41|2.6483
13:53:41|2.64626
13:53:42|2.64626
13:53:43|2.64626
13:53:45|2.64626
13:53:46|2.64626
13:53:47|2.64626
13:53:48|2.64626
13:53:48|2.64626
13:53:49|2.64626
13:53:51|2.64626
13:53:51|2.64627
13:53:53|2.64627
13:53:53|2.64627
13:53:54|2.64625
13:53:56|2.64625
13:53:57|2.64625
13:53:58|2.64625
13:53:58|2.64625
13:53:59|2.64625
13:54:00|2.64625
13:54:01|2.64625
13:54:02|2.64625
13:54:03|2.64625
13:54:04|2.64625
13:54:06|2.64625
13:54:07|2.64627
13:54:07|2.64627
13:54:08|2.64627
13:54:09|2.64627
13:54:10|2.64627
13:54:11|2.64627
13:54:13|2.64627
13:54:15|2.64625
13:54:17|2.64625
13:54:18|2.64625
13:54:18|2.64625
13:54:19|2.64625
13:54:20|2.64625
13:54:22|2.64625
13:54:23|2.64625
13:54:23|2.64625
13:54:25|2.64625
13:54:26|2.64625
13:54:27|2.64627
13:54:28|2.64627
13:54:29|2.64627
13:54:30|2.64627
13:54:31|2.64627
13:54:31|2.64627
13:54:33|2.64627
13:54:33|2.64626
13:54:35|2.64771
13:54:35|2.64771
13:54:36|2.64625
13:54:38|2.64625
13:54:38|2.64625
13:54:40|2.64625
13:54:40|2.64626
13:54:42|2.64625
13:54:42|2.64625
13:54:43|2.64625
13:54:45|2.64625
13:54:45|2.64627
13:54:46|2.64627
13:54:47|2.64917
13:54:48|2.64627
13:54:49|2.64627
13:54:50|2.64627
13:54:51|2.64626
13:54:53|2.64626
13:54:54|2.64626
13:54:54|2.64627
13:54:55|2.64627
13:54:57|2.64627
13:54:58|2.64627
13:54:58|2.64201
13:54:59|2.64201
13:55:02|2.63876
13:55:03|2.6378
13:55:04|2.63894
13:55:04|2.63894
13:55:05|2.63894
13:55:06|2.63894
13:55:07|2.63894
13:55:08|2.63894
13:55:09|2.63894
13:55:11|2.63681
13:55:13|2.63681
13:55:13|2.63681
13:55:16|2.63828
13:55:17|2.63828
13:55:18|2.63828
13:55:19|2.63828
13:55:20|2.63817
13:55:21|2.63815
13:55:22|2.63818
13:55:23|2.63818
13:55:25|2.636
13:55:25|2.636
13:55:27|2.63796
13:55:28|2.63601
13:55:29|2.63601
13:55:29|2.63648
13:55:30|2.63791
13:55:33|2.63797
13:55:34|2.63681
13:55:34|2.63681
13:55:35|2.63681
13:55:36|2.63681
13:55:37|2.63681
13:55:38|2.63682
13:55:39|2.63682
13:55:40|2.63682
13:55:41|2.63682
13:55:42|2.63682
13:55:43|2.63682
13:55:44|2.63591
13:55:45|2.63591
13:55:46|2.63678
13:55:47|2.63678
13:55:48|2.63678
13:55:49|2.63678
13:55:51|2.63678
13:55:53|2.63678
13:55:54|2.63586
13:55:55|2.6341
13:55:55|2.63584
13:55:57|2.63583
13:55:57|2.63583
13:55:59|2.63577
13:56:01|2.63577
13:56:02|2.63411
13:56:03|2.63411
13:56:04|2.63411
13:56:05|2.63411
13:56:06|2.63411
13:56:07|2.63411
13:56:07|2.63582
13:56:09|2.63582
13:56:10|2.63582
13:56:11|2.63412
13:56:12|2.63412
13:56:13|2.63412
13:56:14|2.63412
13:56:14|2.63578
13:56:17|2.63412
13:56:19|2.63415
13:56:21|2.63999
13:56:21|2.63999
13:56:23|2.63532
13:56:23|2.63532
13:56:24|2.63534
13:56:25|2.63534
13:56:27|2.63534
13:56:27|2.63534
13:56:29|2.63534
13:56:29|2.63539
13:56:31|2.63539
13:56:32|2.63539
13:56:33|2.63539
13:56:34|2.6354
13:56:36|2.6354
13:56:37|2.6354
13:56:38|2.6354
13:56:39|2.6354
13:56:40|2.63543
13:56:41|2.63543
13:56:42|2.63543
13:56:44|2.63543
13:56:45|2.63542
13:56:45|2.63542
13:56:47|2.63891
13:56:48|2.63889
13:56:49|2.63889
13:56:50|2.63536
13:56:50|2.63534
13:56:52|2.63534
13:56:52|2.63881
13:56:53|2.63881
13:56:55|2.63607
13:56:56|2.63607
13:56:57|2.63609
13:56:58|2.63609
13:56:59|2.63609
13:56:59|2.63609
13:57:00|2.63609
13:57:01|2.63609
13:57:03|2.63609
13:57:04|2.63609
13:57:04|2.63609
13:57:06|2.63546
13:57:06|2.63546
13:57:08|2.63546
13:57:09|2.63546
13:57:09|2.63546
13:57:11|2.63546
13:57:12|2.63546
13:57:13|2.63546
13:57:14|2.63546
13:57:15|2.63546
13:57:16|2.63546
13:57:18|2.63546
13:57:20|2.63546
13:57:21|2.63537
13:57:22|2.63615
13:57:24|2.63615
13:57:25|2.63615
13:57:26|2.63615
13:57:27|2.63615
13:57:28|2.63888
13:57:29|2.64001
13:57:30|2.64001
13:57:31|2.64022
13:57:32|2.64022
13:57:33|2.64022
13:57:34|2.64288
13:57:35|2.64288
13:57:36|2.63995
13:57:37|2.63995
13:57:39|2.63995
13:57:40|2.63995
13:57:41|2.64003
13:57:42|2.64003
13:57:43|2.64003
13:57:44|2.64283
13:57:45|2.64283
13:57:46|2.64161
13:57:47|2.64288
13:57:48|2.64151
13:57:49|2.64151
13:57:50|2.64151
13:57:51|2.64151
13:57:52|2.64108
13:57:53|2.64108
13:57:54|2.64108
13:57:54|2.64346
13:57:56|2.64346
13:57:57|2.64108
13:57:58|2.64108
13:57:59|2.64108
13:58:00|2.64108
13:58:01|2.64108
13:58:02|2.64038
13:58:03|2.64038
13:58:04|2.64038
13:58:05|2.64038
13:58:06|2.64038
13:58:07|2.64077
13:58:08|2.64346
13:58:09|2.64346
13:58:10|2.64346
13:58:11|2.64346
13:58:12|2.64101
13:58:13|2.64101
13:58:14|2.64101
13:58:15|2.64101
13:58:16|2.64101
13:58:17|2.64072
13:58:19|2.64343
13:58:21|2.64343
13:58:21|2.64343
13:58:22|2.64343
13:58:24|2.64343
13:58:25|2.64343
13:58:26|2.64039
13:58:27|2.64039
13:58:28|2.64039
13:58:29|2.64039
13:58:31|2.64039
13:58:31|2.64008
13:58:32|2.64008
13:58:33|2.64008
13:58:34|2.64008
13:58:35|2.64008
13:58:36|2.64008
13:58:38|2.64008
13:58:38|2.64003
13:58:39|2.64003
13:58:41|2.64003
13:58:43|2.64003
13:58:43|2.64003
13:58:44|2.64003
13:58:45|2.64003
13:58:46|2.64008
13:58:47|2.64008
13:58:48|2.64008
13:58:49|2.64045
13:58:50|2.64006
13:58:52|2.64008
13:58:52|2.64008
13:58:53|2.64008
13:58:54|2.64008
13:58:55|2.64008
13:58:56|2.64008
13:58:57|2.64009
13:58:58|2.6401
13:58:59|2.64343
13:59:00|2.64343
13:59:01|2.64346
13:59:03|2.64013
13:59:04|2.64013
13:59:05|2.64013
13:59:06|2.64427
13:59:07|2.64427
13:59:08|2.64012
13:59:09|2.64012
13:59:10|2.64012
13:59:11|2.64012
13:59:12|2.64
13:59:13|2.64
13:59:14|2.64
13:59:15|2.64346
13:59:16|2.64346
13:59:17|2.64346
13:59:18|2.64006
13:59:20|2.64
13:59:22|2.64
13:59:23|2.64
13:59:24|2.64001
13:59:25|2.64001
13:59:26|2.64001
13:59:27|2.64001
13:59:28|2.64001
13:59:29|2.64001
13:59:31|2.64
13:59:33|2.64
13:59:33|2.64
13:59:34|2.64001
13:59:35|2.64001
13:59:36|2.64001
13:59:37|2.64001
13:59:38|2.64
13:59:40|2.64
13:59:40|2.635
13:59:41|2.63797
13:59:43|2.635
13:59:43|2.635
13:59:45|2.635
13:59:46|2.635
13:59:47|2.635
13:59:48|2.635
13:59:49|2.635
13:59:50|2.635
13:59:51|2.635
13:59:52|2.635
13:59:53|2.63502
13:59:54|2.63796
13:59:55|2.63796
13:59:56|2.63796
13:59:57|2.63312
13:59:58|2.63312
13:59:59|2.63312
14:00:00|2.63312
14:00:01|2.63407
14:00:02|2.63408
14:00:03|2.63298
14:00:04|2.63298
14:00:05|2.63298
14:00:06|2.63298
14:00:07|2.6321
14:00:08|2.6321
14:00:09|2.6321
14:00:10|2.6321
14:00:11|2.6321
14:00:12|2.635
14:00:13|2.635
14:00:14|2.63743
14:00:15|2.63315
14:00:16|2.63362
14:00:17|2.63362
14:00:18|2.63362
14:00:19|2.63362
14:00:20|2.63363
14:00:22|2.63363
14:00:23|2.63218
14:00:24|2.63616
14:00:25|2.63219
14:00:26|2.63219
14:00:27|2.63219
14:00:28|2.63219
14:00:29|2.63219
14:00:30|2.63212
14:00:31|2.63212
14:00:33|2.63212
14:00:34|2.63212
14:00:35|2.63212
14:00:36|2.63221
14:00:38|2.63607
14:00:39|2.63237
14:00:40|2.63237
14:00:41|2.63236
14:00:41|2.63236
14:00:43|2.63236
14:00:44|2.63236
14:00:44|2.63236
14:00:46|2.63221
14:00:47|2.63594
14:00:48|2.63594
14:00:48|2.63594
14:00:50|2.63594
14:00:51|2.63236
14:00:52|2.6322
14:00:53|2.6322
14:00:54|2.6322
14:00:54|2.6322
14:00:55|2.63221
14:00:56|2.63515
14:00:58|2.63515
14:00:59|2.63518
14:01:00|2.63513
14:01:01|2.63225
14:01:02|2.63225
14:01:03|2.63225
14:01:04|2.63225
14:01:05|2.63499
14:01:06|2.63499
14:01:07|2.63221
14:01:08|2.63221
14:01:09|2.63221
14:01:09|2.63221
14:01:10|2.63221
14:01:11|2.63222
14:01:13|2.63222
14:01:14|2.6322
14:01:15|2.6322
14:01:16|2.6322
14:01:17|2.63471
14:01:18|2.63471
14:01:18|2.63497
14:01:20|2.6322
14:01:22|2.63222
14:01:24|2.6322
14:01:25|2.6322
14:01:27|2.6322
14:01:28|2.63221
14:01:28|2.6322
14:01:30|2.6322
14:01:30|2.6322
14:01:32|2.63223
14:01:32|2.63223
14:01:33|2.63223
14:01:35|2.63223
14:01:36|2.63223
14:01:36|2.63221
14:01:37|2.63467
14:01:38|2.63222
14:01:39|2.63222
14:01:41|2.6322
14:01:41|2.6321
14:01:43|2.6321
14:01:44|2.6321
14:01:45|2.63475
14:01:46|2.63475
14:01:46|2.63475
14:01:48|2.63224
14:01:49|2.63224
14:01:49|2.63224
14:01:50|2.63475
14:01:53|2.63475
14:01:53|2.63475
14:01:56|2.63475
14:01:56|2.63475
14:01:57|2.63225
14:01:58|2.63225
14:01:59|2.63225
14:02:00|2.63225
14:02:02|2.63223
14:02:02|2.63226
14:02:04|2.63226
14:02:04|2.63226
14:02:05|2.63226
14:02:06|2.63474
14:02:07|2.63226
14:02:09|2.63226
14:02:09|2.63474
14:02:10|2.63474
14:02:11|2.63474
14:02:12|2.63228
14:02:13|2.63228
14:02:14|2.63228
14:02:16|2.63226
14:02:16|2.63226
14:02:17|2.63227
14:02:18|2.63227
14:02:20|2.63227
14:02:21|2.63227
14:02:23|2.63228
14:02:24|2.63228
14:02:25|2.63228
14:02:27|2.63228
14:02:28|2.6314
14:02:29|2.63228
14:02:30|2.63228
14:02:30|2.63228
14:02:32|2.63228
14:02:33|2.63227
14:02:34|2.63227
14:02:36|2.63227
14:02:37|2.63227
14:02:38|2.63228
14:02:39|2.63228
14:02:40|2.63228
14:02:41|2.63228
14:02:42|2.63228
14:02:43|2.63227
14:02:44|2.63227
14:02:45|2.635
14:02:46|2.635
14:02:47|2.635
14:02:48|2.63153
14:02:50|2.63153
14:02:51|2.63153
14:02:52|2.63153
14:02:53|2.63153
14:02:54|2.63229
14:02:55|2.63229
14:02:55|2.63229
14:02:57|2.63229
14:02:58|2.63519
14:02:59|2.63238
14:03:00|2.63238
14:03:01|2.63238
14:03:01|2.63238
14:03:03|2.63238
14:03:04|2.63238
14:03:05|2.63166
14:03:06|2.63166
14:03:07|2.63166
14:03:08|2.63166
14:03:09|2.63166
14:03:10|2.63559
14:03:11|2.63559
14:03:12|2.63149
14:03:13|2.63149
14:03:14|2.63149
14:03:15|2.63149
14:03:16|2.63149
14:03:17|2.63131
14:03:18|2.63561
14:03:19|2.63141
14:03:20|2.63141
14:03:21|2.63141
14:03:22|2.63141
14:03:24|2.63141
14:03:25|2.63124
14:03:26|2.63124
14:03:27|2.63143
14:03:28|2.63124
14:03:29|2.63124
14:03:30|2.63125
14:03:31|2.63125
14:03:32|2.63122
14:03:33|2.63122
14:03:34|2.63119
14:03:35|2.63119
14:03:36|2.63119
14:03:37|2.63119
14:03:38|2.63119
14:03:39|2.63119
14:03:40|2.63119
14:03:41|2.63117
14:03:43|2.63125
14:03:43|2.63125
14:03:44|2.63113
14:03:46|2.63113
14:03:47|2.63113
14:03:48|2.63149
14:03:49|2.63149
14:03:50|2.63473
14:03:51|2.63473
14:03:52|2.63113
14:03:53|2.63113
14:03:54|2.63113
14:03:55|2.63376
14:03:56|2.63376
14:03:57|2.63474
14:03:58|2.63474
14:03:59|2.63474
14:04:00|2.63123
14:04:01|2.63123
14:04:02|2.6312
14:04:03|2.6312
14:04:04|2.6312
14:04:05|2.63123
14:04:06|2.63123
14:04:07|2.63123
14:04:08|2.63123
14:04:09|2.63123
14:04:10|2.63474
14:04:11|2.63474
14:04:12|2.63474
14:04:13|2.63474
14:04:14|2.63474
14:04:15|2.63474
14:04:16|2.63474
14:04:17|2.63474
14:04:18|2.63474
14:04:19|2.63474
14:04:20|2.63123
14:04:21|2.63131
14:04:22|2.63131
14:04:23|2.63131
14:04:25|2.63131
14:04:27|2.63131
14:04:29|2.63467
14:04:30|2.63125
14:04:32|2.63471
14:04:33|2.63475
14:04:34|2.63475
14:04:35|2.63475
14:04:36|2.63475
14:04:37|2.63475
14:04:38|2.63475
14:04:39|2.63139
14:04:40|2.63139
14:04:41|2.63606
14:04:42|2.63606
14:04:43|2.63606
14:04:45|2.63606
14:04:46|2.63636
14:04:47|2.63206
14:04:48|2.63206
14:04:49|2.63212
14:04:50|2.63212
14:04:51|2.63212
14:04:52|2.63229
14:04:53|2.63666
14:04:54|2.63666
14:04:55|2.63666
14:04:56|2.63666
14:04:57|2.63272
14:04:58|2.63272
14:04:59|2.63272
14:05:00|2.63272
14:05:01|2.63272
14:05:02|2.63272
14:05:03|2.63273
14:05:04|2.63273
14:05:05|2.63273
14:05:06|2.63303
14:05:07|2.63303
14:05:08|2.63303
14:05:09|2.63303
14:05:10|2.63303
14:05:11|2.63303
14:05:12|2.63303
14:05:13|2.633
14:05:14|2.633
14:05:15|2.633
14:05:16|2.633
14:05:17|2.633
14:05:18|2.633
14:05:19|2.63147
14:05:20|2.63147
14:05:21|2.63147
14:05:22|2.63147
14:05:23|2.63149
14:05:25|2.63149
14:05:27|2.63149
14:05:28|2.63301
14:05:28|2.63303
14:05:30|2.63303
14:05:31|2.63303
14:05:33|2.63303
14:05:33|2.63303
14:05:35|2.63303
14:05:36|2.63303
14:05:37|2.63304
14:05:38|2.63306
14:05:39|2.63306
14:05:40|2.63306
14:05:41|2.63306
14:05:42|2.63306
14:05:43|2.63672
14:05:44|2.63672
14:05:45|2.63672
14:05:46|2.63672
14:05:47|2.63672
14:05:49|2.63412
14:05:50|2.63412
14:05:51|2.63412
14:05:51|2.63413
14:05:53|2.63414
14:05:54|2.63414
14:05:55|2.63414
14:05:56|2.63414
14:05:57|2.63413
14:05:58|2.63414
14:05:59|2.63414
14:06:00|2.63414
14:06:01|2.63673
14:06:02|2.63673
14:06:03|2.63435
14:06:04|2.63435
14:06:05|2.63435
14:06:06|2.63435
14:06:07|2.63435
14:06:08|2.63435
14:06:10|2.63436
14:06:10|2.63436
14:06:11|2.63436
14:06:12|2.63436
14:06:13|2.63417
14:06:14|2.63673
14:06:15|2.63673
14:06:16|2.63673
14:06:17|2.63673
14:06:18|2.63417
14:06:19|2.63417
14:06:20|2.63417
14:06:21|2.63417
14:06:22|2.63417
14:06:23|2.63673
14:06:24|2.63437
14:06:26|2.63437
14:06:28|2.63673
14:06:29|2.63436
14:06:30|2.63436
14:06:31|2.63437
14:06:32|2.63437
14:06:34|2.63673
14:06:35|2.63439
14:06:36|2.63439
14:06:37|2.63439
14:06:38|2.63439
14:06:39|2.63551
14:06:39|2.63551
14:06:41|2.63551
14:06:42|2.63551
14:06:44|2.63551
14:06:45|2.63551
14:06:45|2.63551
14:06:47|2.63673
14:06:47|2.63673
14:06:48|2.63673
14:06:49|2.63552
14:06:50|2.63552
14:06:52|2.63551
14:06:53|2.63551
14:06:54|2.63551
14:06:55|2.63551
14:06:56|2.63551
14:06:56|2.63551
14:06:58|2.63551
14:06:59|2.63551
14:07:00|2.63551
14:07:01|2.63551
14:07:02|2.63551
14:07:03|2.63551
14:07:04|2.63551
14:07:05|2.63551
14:07:06|2.63551
14:07:07|2.63551
14:07:08|2.6355
14:07:09|2.6355
14:07:10|2.6355
14:07:11|2.6355
14:07:12|2.6355
14:07:13|2.6355
14:07:14|2.6355
14:07:15|2.6355
14:07:16|2.6355
14:07:17|2.6355
14:07:18|2.6355
14:07:19|2.6355
14:07:20|2.6355
14:07:21|2.6355
14:07:22|2.6355
14:07:23|2.6355
14:07:24|2.6355
14:07:25|2.6355
14:07:26|2.6355
14:07:28|2.6355
14:07:29|2.6355
14:07:30|2.6355
14:07:31|2.6355
14:07:32|2.6355
14:07:34|2.6355
14:07:35|2.63502
14:07:36|2.635
14:07:38|2.635
14:07:38|2.635
14:07:39|2.635
14:07:41|2.635
14:07:41|2.6355
14:07:42|2.6355
14:07:44|2.6355
14:07:44|2.6355
14:07:45|2.63415
14:07:46|2.63415
14:07:48|2.63415
14:07:50|2.63549
14:07:50|2.63549
14:07:52|2.63549
14:07:53|2.63549
14:07:53|2.63549
14:07:54|2.63549
14:07:55|2.63417
14:07:57|2.63417
14:07:57|2.63417
14:07:59|2.63417
14:08:00|2.63417
14:08:01|2.63417
14:08:01|2.63417
14:08:03|2.63417
14:08:04|2.63417
14:08:06|2.63417
14:08:06|2.63417
14:08:08|2.63417
14:08:09|2.63415
14:08:10|2.63415
14:08:11|2.63417
14:08:12|2.63416
14:08:14|2.6355
14:08:15|2.63419
14:08:16|2.63419
14:08:17|2.63419
14:08:18|2.6355
14:08:19|2.6355
14:08:20|2.6355
14:08:21|2.6355
14:08:22|2.6355
14:08:23|2.6355
14:08:24|2.6355
14:08:25|2.63419
14:08:26|2.63419
14:08:27|2.63419
14:08:29|2.6342
14:08:31|2.63419
14:08:31|2.63419
14:08:33|2.63419
14:08:34|2.63419
14:08:35|2.63419
14:08:36|2.63416
14:08:38|2.63416
14:08:38|2.63416
14:08:40|2.63416
14:08:41|2.63416
14:08:42|2.63416
14:08:43|2.63416
14:08:44|2.63416
14:08:45|2.63416
14:08:46|2.63416
14:08:47|2.63416
14:08:48|2.63416
14:08:49|2.63416
14:08:50|2.63416
14:08:51|2.63416
14:08:52|2.63416
14:08:53|2.63416
14:08:54|2.63416
14:08:55|2.63416
14:08:56|2.63414
14:08:57|2.63414
14:08:58|2.63414
14:08:59|2.63416
14:09:00|2.63416
14:09:01|2.63414
14:09:02|2.63414
14:09:03|2.63414
14:09:04|2.63271
14:09:05|2.63271
14:09:06|2.63271
14:09:07|2.63271
14:09:08|2.6313
14:09:09|2.63415
14:09:10|2.63414
14:09:12|2.63414
14:09:13|2.63414
14:09:14|2.63414
14:09:15|2.63414
14:09:16|2.63414
14:09:17|2.63414
14:09:18|2.63135
14:09:19|2.63135
14:09:20|2.63135
14:09:21|2.63135
14:09:22|2.63135
14:09:23|2.63127
14:09:24|2.63135
14:09:25|2.63135
14:09:26|2.63135
14:09:27|2.63136
14:09:28|2.63138
14:09:30|2.63138
14:09:32|2.63138
14:09:33|2.63138
14:09:33|2.63125
14:09:36|2.63136
14:09:37|2.63125
14:09:38|2.63125
14:09:39|2.63138
14:09:40|2.63126
14:09:41|2.63125
14:09:43|2.63125
14:09:45|2.63125
14:09:45|2.63123
14:09:46|2.63123
14:09:48|2.63123
14:09:50|2.63127
14:09:50|2.63127
14:09:52|2.63127
14:09:52|2.63113
14:09:53|2.63113
14:09:56|2.63411
14:09:56|2.63411
14:09:57|2.63113
14:09:58|2.63113
14:09:59|2.63116
14:10:00|2.63411
14:10:01|2.63411
14:10:02|2.63123
14:10:04|2.63399
14:10:05|2.63399
14:10:06|2.63399
14:10:08|2.63114
14:10:08|2.63114
14:10:09|2.63117
14:10:10|2.63113
14:10:11|2.63113
14:10:13|2.63113
14:10:13|2.63113
14:10:15|2.63115
14:10:16|2.63115
14:10:17|2.63115
14:10:17|2.63115
14:10:19|2.63115
14:10:19|2.63115
14:10:20|2.63115
14:10:21|2.63115
14:10:22|2.63115
14:10:23|2.63115
14:10:24|2.63105
14:10:25|2.63105
14:10:27|2.63105
14:10:27|2.63105
14:10:28|2.63105
14:10:31|2.63105
14:10:31|2.63105
14:10:32|2.63105
14:10:33|2.63105
14:10:35|2.63105
14:10:35|2.63
14:10:37|2.63106
14:10:38|2.63106
14:10:39|2.63106
14:10:39|2.63106
14:10:41|2.63106
14:10:42|2.6303
14:10:43|2.6303
14:10:44|2.6303
14:10:45|2.6303
14:10:46|2.6303
14:10:47|2.6303
14:10:48|2.6303
14:10:49|2.6303
14:10:50|2.6303
14:10:51|2.6303
14:10:52|2.63
14:10:53|2.63
14:10:54|2.63106
14:10:55|2.63324
14:10:56|2.63324
14:10:57|2.63324
14:10:58|2.63
14:10:59|2.63
14:11:00|2.63
14:11:01|2.63
14:11:02|2.63
14:11:03|2.63
14:11:04|2.63003
14:11:05|2.63003
14:11:06|2.63005
14:11:07|2.63005
14:11:08|2.63005
14:11:09|2.63323
14:11:10|2.63323
14:11:11|2.63323
14:11:12|2.63005
14:11:14|2.63005
14:11:15|2.63005
14:11:16|2.63003
14:11:17|2.63003
14:11:18|2.63003
14:11:19|2.63003
14:11:20|2.63105
14:11:21|2.63105
14:11:22|2.63105
14:11:22|2.63105
14:11:24|2.63105
14:11:25|2.63105
14:11:25|2.63105
14:11:27|2.63105
14:11:28|2.63105
14:11:29|2.63105
14:11:29|2.63105
14:11:32|2.63105
14:11:34|2.63105
14:11:36|2.633
14:11:37|2.63106
14:11:39|2.63106
14:11:39|2.63105
14:11:41|2.63105
14:11:41|2.63323
14:11:43|2.63323
14:11:45|2.63323
14:11:45|2.63322
14:11:46|2.63109
14:11:47|2.63109
14:11:48|2.63109
14:11:49|2.63109
14:11:50|2.63109
14:11:51|2.63106
14:11:53|2.63106
14:11:54|2.63106
14:11:54|2.63106
14:11:55|2.63106
14:11:56|2.63106
14:11:57|2.63107
14:11:58|2.63107
14:12:00|2.63299
14:12:01|2.63005
14:12:02|2.63005
14:12:03|2.63005
14:12:04|2.63109
14:12:05|2.63101
14:12:06|2.63101
14:12:07|2.63101
14:12:09|2.63101
14:12:10|2.63101
14:12:11|2.63102
14:12:12|2.63102
14:12:13|2.63102
14:12:14|2.63379
14:12:15|2.63379
14:12:16|2.63379
14:12:17|2.63379
14:12:18|2.63379
14:12:19|2.6341
14:12:20|2.6341
14:12:21|2.6341
14:12:22|2.63017
14:12:23|2.63012
14:12:24|2.63012
14:12:25|2.63012
14:12:26|2.63012
14:12:27|2.63012
14:12:28|2.63406
14:12:29|2.63406
14:12:30|2.63009
14:12:31|2.63009
14:12:33|2.63008
14:12:35|2.63008
14:12:36|2.63008
14:12:37|2.63008
14:12:38|2.63009
14:12:39|2.63009
14:12:41|2.63009
14:12:41|2.63009
14:12:42|2.63009
14:12:43|2.63009
14:12:44|2.63009
14:12:45|2.63009
14:12:46|2.63009
14:12:47|2.63009
14:12:49|2.63007
14:12:50|2.63007
14:12:51|2.63007
14:12:53|2.63379
14:12:54|2.63007
14:12:55|2.63007
14:12:56|2.63006
14:12:57|2.63006
14:12:58|2.63006
14:12:59|2.63008
14:13:00|2.63009
14:13:01|2.63009
14:13:02|2.63009
14:13:03|2.63009
14:13:04|2.63009
14:13:05|2.63009
14:13:06|2.63009
14:13:07|2.63009
14:13:08|2.63009
14:13:09|2.63009
14:13:10|2.63009
14:13:11|2.63009
14:13:12|2.63009
14:13:13|2.63009
14:13:14|2.63009
14:13:15|2.63
14:13:16|2.63007
14:13:17|2.63007
14:13:18|2.63007
14:13:19|2.63007
14:13:20|2.63007
14:13:21|2.63007
14:13:23|2.63007
14:13:24|2.63001
14:13:25|2.63001
14:13:25|2.63
14:13:27|2.63
14:13:28|2.63
14:13:29|2.63
14:13:29|2.63
14:13:30|2.63
14:13:32|2.63
14:13:34|2.63
14:13:34|2.63
14:13:37|2.63
14:13:38|2.63
14:13:40|2.63
14:13:40|2.63
14:13:41|2.63
14:13:43|2.63
14:13:44|2.63009
14:13:44|2.63067
14:13:46|2.63067
14:13:47|2.62896
14:13:48|2.62896
14:13:48|2.62896
14:13:50|2.62896
14:13:51|2.62896
14:13:52|2.62896
14:13:53|2.62751
14:13:54|2.62773
14:13:55|2.62773
14:13:55|2.62773
14:13:57|2.62773
14:13:58|2.62773
14:13:59|2.62744
14:14:00|2.62723
14:14:01|2.62723
14:14:02|2.62711
14:14:03|2.62711
14:14:04|2.62711
14:14:06|2.62711
14:14:07|2.62711
14:14:07|2.62711
14:14:08|2.626
14:14:10|2.62636
14:14:11|2.62636
14:14:11|2.62636
14:14:12|2.62632
14:14:13|2.62632
14:14:15|2.62632
14:14:16|2.62632
14:14:16|2.626
14:14:18|2.62625
14:14:19|2.62623
14:14:19|2.62623
14:14:20|2.62623
14:14:22|2.62596
14:14:23|2.62596
14:14:24|2.62596
14:14:25|2.62593
14:14:27|2.625
14:14:28|2.625
14:14:28|2.625
14:14:30|2.6252
14:14:31|2.6252
14:14:31|2.6252
14:14:32|2.6252
14:14:35|2.6252
14:14:36|2.625
14:14:37|2.625
14:14:38|2.625
14:14:39|2.625
14:14:40|2.625
14:14:41|2.625
14:14:43|2.625
14:14:44|2.625
14:14:45|2.625
14:14:46|2.625
14:14:47|2.625
14:14:47|2.625
14:14:49|2.625
14:14:50|2.6241
14:14:51|2.62409
14:14:53|2.62271
14:14:54|2.62258
14:14:55|2.62257
14:14:56|2.62133
14:14:57|2.62106
14:14:58|2.62106
14:14:59|2.62106
14:15:00|2.62247
14:15:01|2.62247
14:15:02|2.62107
14:15:03|2.62243
14:15:04|2.62107
14:15:05|2.62107
14:15:06|2.62107
14:15:07|2.62237
14:15:07|2.62237
14:15:09|2.62237
14:15:10|2.62237
14:15:11|2.62237
14:15:12|2.62489
14:15:12|2.62
14:15:14|2.61999
14:15:15|2.61999
14:15:15|2.61999
14:15:17|2.61999
14:15:18|2.61991
14:15:19|2.61991
14:15:20|2.61991
14:15:22|2.61991
14:15:22|2.61987
14:15:23|2.61987
14:15:24|2.61991
14:15:26|2.61991
14:15:26|2.61991
14:15:27|2.61991
14:15:28|2.61991
14:15:29|2.61991
14:15:31|2.61991
14:15:31|2.61991
14:15:32|2.61991
14:15:33|2.61991
14:15:36|2.61991
14:15:37|2.61991
14:15:39|2.61991
14:15:40|2.61991
14:15:40|2.622
14:15:42|2.622
14:15:43|2.622
14:15:45|2.622
14:15:45|2.622
14:15:46|2.622
14:15:47|2.621
14:15:49|2.621
14:15:50|2.621
14:15:51|2.621
14:15:52|2.622
14:15:52|2.62015
14:15:55|2.62015
14:15:55|2.62015
14:15:57|2.62015
14:15:57|2.62016
14:15:59|2.62016
14:15:59|2.61993
14:16:00|2.61993
14:16:02|2.61993
14:16:02|2.622
14:16:03|2.622
14:16:04|2.62006
14:16:05|2.62006
14:16:06|2.62015
14:16:07|2.61938
14:16:08|2.61938
14:16:09|2.61938
14:16:10|2.61938
14:16:11|2.62005
14:16:12|2.62005
14:16:13|2.62005
14:16:15|2.62015
14:16:15|2.62015
14:16:16|2.62015
14:16:17|2.62015
14:16:18|2.62015
14:16:19|2.62015
14:16:21|2.62015
14:16:21|2.62005
14:16:23|2.62306
14:16:24|2.62306
14:16:25|2.62306
14:16:26|2.62005
14:16:27|2.61924
14:16:28|2.61857
14:16:29|2.61857
14:16:30|2.61857
14:16:31|2.61857
14:16:32|2.61857
14:16:33|2.61854
14:16:34|2.61755
14:16:36|2.61857
14:16:38|2.61857
14:16:38|2.61755
14:16:41|2.61854
14:16:43|2.61755
14:16:44|2.61755
14:16:45|2.61755
14:16:45|2.61755
14:16:46|2.61755
14:16:47|2.61855
14:16:49|2.61855
14:16:49|2.62016
14:16:51|2.62016
14:16:52|2.62016
14:16:53|2.62016
14:16:54|2.61855
14:16:56|2.61855
14:16:56|2.61855
14:16:58|2.61855
14:16:58|2.61855
14:16:59|2.61857
14:17:01|2.61857
14:17:02|2.61855
14:17:03|2.61855
14:17:04|2.61855
14:17:04|2.61855
14:17:06|2.61855
14:17:06|2.61855
14:17:07|2.62
14:17:10|2.62
14:17:10|2.62
14:17:11|2.62
14:17:12|2.62
14:17:13|2.62
14:17:14|2.62
14:17:15|2.62
14:17:16|2.62
14:17:18|2.62
14:17:19|2.62015
14:17:19|2.62015
14:17:20|2.62015
14:17:22|2.62015
14:17:22|2.62015
14:17:24|2.62015
14:17:24|2.62015
14:17:26|2.62
14:17:26|2.62
14:17:27|2.62
14:17:29|2.62
14:17:29|2.61755
14:17:30|2.61755
14:17:31|2.62
14:17:32|2.62002
14:17:33|2.62002
14:17:34|2.62002
14:17:35|2.62016
14:17:37|2.62
14:17:38|2.62
14:17:40|2.62
14:17:41|2.62
14:17:42|2.62
14:17:43|2.62
14:17:44|2.62
14:17:46|2.62012
14:17:47|2.61638
14:17:47|2.61638
14:17:49|2.61638
14:17:50|2.61638
14:17:51|2.61638
14:17:52|2.61638
14:17:53|2.61638
14:17:54|2.61638
14:17:55|2.61638
14:17:55|2.61646
14:17:57|2.61646
14:17:58|2.61646
14:17:59|2.61646
14:18:00|2.61646
14:18:01|2.61646
14:18:02|2.62011
14:18:03|2.62011
14:18:04|2.62011
14:18:05|2.61647
14:18:06|2.61648
14:18:07|2.61648
14:18:08|2.61648
14:18:09|2.61648
14:18:10|2.61648
14:18:11|2.61648
14:18:12|2.61648
14:18:13|2.61648
14:18:14|2.61648
14:18:15|2.61648
14:18:16|2.61649
14:18:17|2.61649
14:18:18|2.61649
14:18:20|2.61649
14:18:20|2.61646
14:18:21|2.61646
14:18:22|2.61645
14:18:23|2.61645
14:18:24|2.61645
14:18:25|2.61645
14:18:26|2.616
14:18:27|2.61621
14:18:28|2.61621
14:18:29|2.616
14:18:30|2.616
14:18:31|2.616
14:18:32|2.616
14:18:33|2.6162
14:18:35|2.61583
14:18:35|2.61583
14:18:36|2.615
14:18:38|2.616
14:18:40|2.615
14:18:42|2.615
14:18:42|2.615
14:18:43|2.615
14:18:44|2.615
14:18:45|2.615
14:18:46|2.615
14:18:47|2.61499
14:18:49|2.61499
14:18:50|2.61499
14:18:51|2.61499
14:18:52|2.61494
14:18:53|2.61494
14:18:54|2.61494
14:18:55|2.61499
14:18:56|2.61499
14:18:57|2.61499
14:18:58|2.61499
14:18:59|2.61413
14:19:00|2.61413
14:19:01|2.61494
14:19:02|2.61415
14:19:03|2.61415
14:19:04|2.61415
14:19:06|2.61415
14:19:06|2.61414
14:19:07|2.61414
14:19:09|2.61414
14:19:09|2.61414
14:19:11|2.61414
14:19:11|2.61415
14:19:13|2.61415
14:19:13|2.616
14:19:15|2.61423
14:19:15|2.61454
14:19:17|2.61454
14:19:18|2.61455
14:19:19|2.61455
14:19:19|2.61455
14:19:20|2.61455
14:19:21|2.61455
14:19:22|2.61476
14:19:23|2.61476
14:19:24|2.61476
14:19:25|2.61476
14:19:27|2.61476
14:19:27|2.61476
14:19:28|2.61455
14:19:30|2.61835
14:19:30|2.61835
14:19:31|2.61835
14:19:33|2.6147
14:19:34|2.6147
14:19:35|2.616
14:19:35|2.616
14:19:36|2.616
14:19:37|2.61476
14:19:40|2.61476
14:19:41|2.61476
14:19:42|2.61476
14:19:43|2.61478
14:19:45|2.61477
14:19:46|2.61476
14:19:47|2.61476
14:19:48|2.61413
14:19:50|2.61474
14:19:51|2.61474
14:19:52|2.61474
14:19:53|2.61474
14:19:55|2.61474
14:19:55|2.61474
14:19:56|2.6141
14:19:57|2.6141
14:19:58|2.6141
14:20:00|2.61409
14:20:00|2.614
14:20:02|2.614
14:20:03|2.614
14:20:04|2.614
14:20:05|2.614
14:20:06|2.61393
14:20:07|2.61393
14:20:08|2.61393
14:20:09|2.614
14:20:11|2.61476
14:20:12|2.615
14:20:13|2.615
14:20:14|2.614
14:20:15|2.614
14:20:16|2.614
14:20:17|2.614
14:20:18|2.614
14:20:19|2.61396
14:20:19|2.61396
14:20:20|2.61846
14:20:22|2.614
14:20:23|2.614
14:20:24|2.614
14:20:25|2.614
14:20:26|2.614
14:20:27|2.614
14:20:28|2.614
14:20:29|2.61399
14:20:30|2.61399
14:20:31|2.61855
14:20:32|2.614
14:20:32|2.614
14:20:34|2.61401
14:20:35|2.61401
14:20:35|2.61401
14:20:37|2.61585
14:20:38|2.61585
14:20:39|2.614
14:20:41|2.61402
14:20:43|2.61402
14:20:43|2.6133
14:20:45|2.6133
14:20:46|2.6133
14:20:47|2.6133
14:20:48|2.6133
14:20:49|2.6133
14:20:51|2.61332
14:20:52|2.61403
14:20:53|2.61403
14:20:54|2.61403
14:20:55|2.61403
14:20:56|2.61403
14:20:58|2.6133
14:20:59|2.61403
14:20:59|2.61332
14:21:00|2.61332
14:21:02|2.61332
14:21:03|2.61332
14:21:04|2.61332
14:21:05|2.61324
14:21:06|2.61324
14:21:06|2.61324
14:21:07|2.615
14:21:09|2.61333
14:21:10|2.61807
14:21:11|2.61806
14:21:12|2.61806
14:21:13|2.61806
14:21:14|2.61806
14:21:15|2.61415
14:21:16|2.61415
14:21:17|2.61415
14:21:18|2.61415
14:21:19|2.61806
14:21:20|2.61806
14:21:21|2.61421
14:21:22|2.61421
14:21:23|2.61793
14:21:23|2.61793
14:21:25|2.61382
14:21:26|2.61384
14:21:27|2.61381
14:21:28|2.6133
14:21:29|2.6138
14:21:30|2.6138
14:21:31|2.6138
14:21:32|2.6138
14:21:33|2.6138
14:21:34|2.61227
14:21:35|2.61225
14:21:36|2.61226
14:21:37|2.61225
14:21:38|2.61078
14:21:39|2.61055
14:21:40|2.61055
14:21:42|2.61055
14:21:43|2.6117
14:21:45|2.61078
14:21:47|2.6103
14:21:47|2.6103
14:21:48|2.6103
14:21:49|2.61
14:21:50|2.6103
14:21:52|2.6103
14:21:52|2.6103
14:21:54|2.60995
14:21:54|2.60995
14:21:55|2.60995
14:21:56|2.60995
14:21:57|2.60995
14:21:59|2.60995
14:22:00|2.60988
14:22:01|2.60988
14:22:03|2.60992
14:22:03|2.60915
14:22:05|2.60689
14:22:05|2.60681
14:22:06|2.60574
14:22:07|2.60568
14:22:08|2.60574
14:22:09|2.60574
14:22:10|2.605
14:22:11|2.605
14:22:12|2.605
14:22:14|2.60425
14:22:14|2.60425
14:22:15|2.605
14:22:16|2.605
14:22:18|2.605
14:22:18|2.6042
14:22:19|2.605
14:22:20|2.605
14:22:21|2.6064
14:22:22|2.60421
14:22:23|2.6069
14:22:24|2.60425
14:22:25|2.60425
14:22:27|2.60689
14:22:27|2.60689
14:22:29|2.60392
14:22:29|2.60392
14:22:30|2.60392
14:22:31|2.605
14:22:33|2.60434
14:22:33|2.60434
14:22:35|2.60434
14:22:36|2.60434
14:22:36|2.60434
14:22:37|2.60434
14:22:39|2.60434
14:22:40|2.60434
14:22:41|2.60434
14:22:41|2.60434
14:22:44|2.60434
14:22:45|2.60434
14:22:45|2.60435
14:22:46|2.60435
14:22:48|2.60396
14:22:49|2.60395
14:22:50|2.60395
14:22:51|2.60395
14:22:53|2.60397
14:22:54|2.60397
14:22:55|2.60397
14:22:56|2.60397
14:22:57|2.60397
14:22:58|2.603
14:22:59|2.60203
14:23:00|2.60203
14:23:01|2.60203
14:23:02|2.603
14:23:03|2.603
14:23:04|2.60204
14:23:05|2.603
14:23:06|2.60204
14:23:07|2.60204
14:23:08|2.60205
14:23:09|2.60203
14:23:10|2.60203
14:23:11|2.60203
14:23:12|2.60203
14:23:13|2.60203
14:23:14|2.60203
14:23:15|2.60203
14:23:16|2.60203
14:23:17|2.603
14:23:18|2.603
14:23:19|2.603
14:23:20|2.602
14:23:21|2.602
14:23:22|2.60217
14:23:23|2.60217
14:23:24|2.60217
14:23:25|2.60217
14:23:26|2.60217
14:23:27|2.60217
14:23:28|2.602
14:23:29|2.602
14:23:30|2.602
14:23:32|2.602
14:23:33|2.60217
14:23:34|2.60197
14:23:35|2.60197
14:23:36|2.60197
14:23:37|2.60197
14:23:38|2.60197
14:23:39|2.60197
14:23:40|2.60197
14:23:41|2.60217
14:23:42|2.60198
14:23:44|2.60197
14:23:45|2.60197
14:23:47|2.60329
14:23:48|2.60329
14:23:49|2.60198
14:23:50|2.60198
14:23:52|2.60198
14:23:53|2.60198
14:23:54|2.602
14:23:56|2.602
14:23:56|2.60217
14:23:58|2.60217
14:24:00|2.60217
14:24:01|2.60217
14:24:01|2.60199
14:24:03|2.60199
14:24:04|2.60199
14:24:06|2.602
14:24:07|2.602
14:24:07|2.60199
14:24:08|2.60199
14:24:09|2.602
14:24:10|2.602
14:24:11|2.602
14:24:12|2.602
14:24:13|2.60001
14:24:14|2.60217
14:24:15|2.60217
14:24:16|2.60217
14:24:17|2.60217
14:24:18|2.60217
14:24:19|2.60003
14:24:20|2.60217
14:24:21|2.60002
14:24:23|2.60217
14:24:23|2.60217
14:24:24|2.60217
14:24:25|2.60004
14:24:26|2.60217
14:24:27|2.60003
14:24:28|2.60003
14:24:29|2.60003
14:24:30|2.60003
14:24:31|2.60003
14:24:32|2.60329
14:24:33|2.60496
14:24:34|2.60496
14:24:35|2.60331
14:24:36|2.60994
14:24:38|2.60994
14:24:38|2.60994
14:24:39|2.60994
14:24:40|2.60959
14:24:41|2.61037
14:24:42|2.61037
14:24:44|2.61064
14:24:46|2.61166
14:24:48|2.61193
14:24:50|2.61193
14:24:50|2.6121
14:24:53|2.6121
14:24:54|2.61222
14:24:54|2.61222
14:24:57|2.61218
14:24:58|2.61218
14:24:59|2.61218
14:25:00|2.61218
14:25:01|2.61235
14:25:02|2.61235
14:25:03|2.613
14:25:04|2.613
14:25:05|2.61729
14:25:06|2.61739
14:25:07|2.61739
14:25:08|2.61604
14:25:09|2.61604
14:25:10|2.61604
14:25:11|2.61526
14:25:12|2.61526
14:25:13|2.61526
14:25:14|2.61526
14:25:15|2.61595
14:25:17|2.61533
14:25:18|2.6159
14:25:19|2.616
14:25:20|2.616
14:25:21|2.61609
14:25:22|2.61609
14:25:24|2.61609
14:25:25|2.61609
14:25:26|2.61609
14:25:27|2.61544
14:25:27|2.61544
14:25:29|2.61548
14:25:30|2.61548
14:25:31|2.61548
14:25:32|2.61501
14:25:33|2.61501
14:25:34|2.61501
14:25:35|2.61501
14:25:36|2.61501
14:25:37|2.61501
14:25:37|2.61501
14:25:39|2.61501
14:25:40|2.61823
14:25:41|2.61457
14:25:41|2.61418
14:25:43|2.61418
14:25:44|2.61418
14:25:45|2.61418
14:25:46|2.6142
14:25:47|2.61421
14:25:48|2.61421
14:25:50|2.61421
14:25:52|2.61528
14:25:53|2.61531
14:25:54|2.61531
14:25:55|2.61531
14:25:57|2.61531
14:25:58|2.61864
14:25:59|2.61864
14:25:59|2.61864
14:26:01|2.61864
14:26:02|2.61864
14:26:03|2.6152
14:26:04|2.6152
14:26:05|2.6152
14:26:06|2.6152
14:26:07|2.6152
14:26:08|2.61011
14:26:09|2.61011
14:26:10|2.61004
14:26:11|2.61004
14:26:12|2.61004
14:26:13|2.61004
14:26:13|2.61002
14:26:15|2.61002
14:26:16|2.61329
14:26:17|2.61366
14:26:18|2.61004
14:26:18|2.61374
14:26:21|2.61374
14:26:22|2.61007
14:26:23|2.61007
14:26:23|2.61007
14:26:25|2.61007
14:26:25|2.61007
14:26:27|2.6101
14:26:28|2.61009
14:26:29|2.61009
14:26:30|2.61009
14:26:32|2.61009
14:26:33|2.61009
14:26:33|2.61009
14:26:34|2.61413
14:26:35|2.61413
14:26:37|2.61413
14:26:38|2.61011
14:26:39|2.61013
14:26:40|2.61013
14:26:40|2.61008
14:26:41|2.61008
14:26:42|2.61008
14:26:43|2.61008
14:26:45|2.61008
14:26:47|2.61008
14:26:48|2.61008
14:26:49|2.61009
14:26:49|2.61009
14:26:51|2.61009
14:26:51|2.61009
14:26:52|2.61417
14:26:53|2.61011
14:26:55|2.61011
14:26:56|2.61008
14:26:57|2.61008
14:26:58|2.611
14:26:59|2.611
14:27:00|2.611
14:27:01|2.611
14:27:02|2.611
14:27:03|2.611
14:27:04|2.611
14:27:05|2.611
14:27:08|2.611
14:27:08|2.611
14:27:09|2.61102
14:27:11|2.61395
14:27:12|2.61395
14:27:14|2.61158
14:27:15|2.61184
14:27:15|2.61494
14:27:16|2.61494
14:27:17|2.61494
14:27:18|2.61493
14:27:19|2.61493
14:27:20|2.61185
14:27:21|2.61185
14:27:22|2.61185
14:27:25|2.61185
14:27:25|2.61185
14:27:26|2.61167
14:27:27|2.61167
14:27:28|2.61167
14:27:29|2.61457
14:27:30|2.61457
14:27:31|2.61456
14:27:32|2.61757
14:27:33|2.61757
14:27:34|2.61757
14:27:35|2.61757
14:27:36|2.61757
14:27:37|2.61485
14:27:38|2.61485
14:27:39|2.61488
14:27:40|2.61752
14:27:41|2.61752
14:27:42|2.61752
14:27:43|2.61752
14:27:44|2.61752
14:27:45|2.61491
14:27:47|2.61491
14:27:48|2.61491
14:27:50|2.61493
14:27:52|2.61493
14:27:53|2.61493
14:27:55|2.61493
14:27:56|2.61495
14:27:57|2.61495
14:27:58|2.61495
14:27:58|2.61495
14:28:00|2.61495
14:28:00|2.61387
14:28:01|2.61387
14:28:02|2.61387
14:28:03|2.61387
14:28:05|2.61387
14:28:05|2.61387
14:28:06|2.61387
14:28:08|2.61387
14:28:09|2.61335
14:28:10|2.61387
14:28:11|2.61387
14:28:11|2.61387
14:28:13|2.61387
14:28:13|2.61387
14:28:15|2.61631
14:28:16|2.61631
14:28:16|2.61631
14:28:18|2.61631
14:28:19|2.61631
14:28:20|2.61631
14:28:21|2.61631
14:28:22|2.61631
14:28:23|2.61631
14:28:24|2.61631
14:28:25|2.61631
14:28:26|2.61631
14:28:27|2.61631
14:28:28|2.61631
14:28:29|2.61631
14:28:30|2.61631
14:28:31|2.61631
14:28:32|2.61631
14:28:33|2.61631
14:28:34|2.61631
14:28:35|2.61631
14:28:36|2.61631
14:28:37|2.61631
14:28:38|2.61631
14:28:40|2.61631
14:28:40|2.61631
14:28:41|2.61631
14:28:42|2.61631
14:28:44|2.61631
14:28:44|2.61631
14:28:45|2.61631
14:28:46|2.61631
14:28:48|2.61631
14:28:50|2.61494
14:28:51|2.61494
14:28:53|2.61494
14:28:54|2.61494
14:28:55|2.61494
14:28:56|2.61494
14:28:57|2.61494
14:28:59|2.61493
14:29:00|2.61493
14:29:00|2.61493
14:29:02|2.61493
14:29:02|2.61493
14:29:04|2.61493
14:29:05|2.61493
14:29:05|2.61337
14:29:07|2.61337
14:29:08|2.61337
14:29:09|2.61337
14:29:10|2.61337
14:29:11|2.61337
14:29:11|2.61337
14:29:13|2.61336
14:29:14|2.61336
14:29:14|2.61336
14:29:15|2.61336
14:29:16|2.61493
14:29:18|2.61493
14:29:18|2.61493
14:29:19|2.61493
14:29:20|2.61493
14:29:22|2.61493
14:29:22|2.61493
14:29:23|2.61493
14:29:24|2.61493
14:29:25|2.61493
14:29:26|2.61493
14:29:27|2.61493
14:29:28|2.61493
14:29:29|2.61493
14:29:30|2.61493
14:29:31|2.61494
14:29:32|2.61494
14:29:33|2.61494
14:29:34|2.61494
14:29:35|2.61494
14:29:36|2.61494
14:29:37|2.61494
14:29:39|2.61494
14:29:40|2.61494
14:29:40|2.61494
14:29:41|2.61494
14:29:43|2.61336
14:29:44|2.61336
14:29:45|2.61336
14:29:45|2.61336
14:29:46|2.61222
14:29:48|2.61222
14:29:50|2.61222
14:29:52|2.61222
14:29:52|2.61222
14:29:54|2.61222
14:29:56|2.61222
14:29:57|2.61222
14:29:58|2.61224
14:29:59|2.61224
14:30:00|2.61222
14:30:01|2.61222
14:30:02|2.61494
14:30:03|2.61199
14:30:04|2.61199
14:30:05|2.61199
14:30:06|2.61201
14:30:07|2.61201
14:30:08|2.61203
14:30:09|2.61203
14:30:10|2.61203
14:30:11|2.61203
14:30:12|2.61203
14:30:13|2.61203
14:30:14|2.61203
14:30:15|2.61203
14:30:16|2.61203
14:30:17|2.61203
14:30:18|2.61206
14:30:19|2.61206
14:30:20|2.61206
14:30:21|2.61491
14:30:22|2.61491
14:30:23|2.61207
14:30:24|2.61207
14:30:25|2.61207
14:30:26|2.61207
14:30:27|2.61207
14:30:28|2.61207
14:30:29|2.61209
14:30:30|2.61209
14:30:31|2.61209
14:30:32|2.61209
14:30:33|2.61336
14:30:34|2.61208
14:30:35|2.61208
14:30:36|2.61208
14:30:37|2.61208
14:30:38|2.61208
14:30:39|2.61208
14:30:40|2.61208
14:30:41|2.61209
14:30:42|2.61209
14:30:43|2.61209
14:30:45|2.61209
14:30:45|2.61209
14:30:46|2.61209
14:30:47|2.61209
14:30:48|2.61209
14:30:50|2.61209
14:30:51|2.61209
14:30:52|2.61209
14:30:53|2.61209
14:30:55|2.61209
14:30:56|2.61209
14:30:58|2.61209
14:30:58|2.61209
14:31:00|2.61209
14:31:01|2.61167
14:31:01|2.61106
14:31:03|2.61203
14:31:05|2.61203
14:31:05|2.6108
14:31:08|2.6108
14:31:09|2.61011
14:31:09|2.61011
14:31:11|2.61011
14:31:11|2.61011
14:31:12|2.61011
14:31:13|2.61011
14:31:14|2.61011
14:31:15|2.61011
14:31:16|2.61011
14:31:17|2.61011
14:31:18|2.61011
14:31:19|2.61012
14:31:21|2.61014
14:31:22|2.61014
14:31:23|2.61014
14:31:24|2.61014
14:31:25|2.61014
14:31:26|2.61219
14:31:27|2.61219
14:31:28|2.61219
14:31:29|2.61219
14:31:30|2.61219
14:31:31|2.61219
14:31:32|2.61219
14:31:33|2.61219
14:31:34|2.61014
14:31:35|2.61014
14:31:36|2.61014
14:31:37|2.61014
14:31:38|2.61014
14:31:39|2.61014
14:31:40|2.61014
14:31:41|2.61014
14:31:42|2.61015
14:31:43|2.61015
14:31:44|2.61015
14:31:45|2.61015
14:31:46|2.61015
14:31:47|2.61015
14:31:48|2.61015
14:31:49|2.61015
14:31:50|2.61015
14:31:52|2.61223
14:31:53|2.61336
14:31:55|2.61336
14:31:56|2.61336
14:31:57|2.61494
14:31:58|2.61494
14:31:59|2.61494
14:32:00|2.61494
14:32:01|2.61547
14:32:02|2.61547
14:32:03|2.61579
14:32:04|2.61527
14:32:05|2.61527
14:32:06|2.61527
14:32:07|2.61527
14:32:08|2.61493
14:32:09|2.61527
14:32:10|2.615
14:32:11|2.615
14:32:12|2.61581
14:32:13|2.61581
14:32:14|2.61581
14:32:15|2.61581
14:32:16|2.615
14:32:17|2.61707
14:32:18|2.61581
14:32:19|2.61581
14:32:20|2.61581
14:32:21|2.61447
14:32:22|2.61447
14:32:23|2.61447
14:32:25|2.61581
14:32:26|2.615
14:32:27|2.61731
14:32:28|2.61731
14:32:29|2.61731
14:32:30|2.61731
14:32:31|2.61731
14:32:32|2.61444
14:32:33|2.61444
14:32:34|2.61444
14:32:35|2.61444
14:32:36|2.61444
14:32:37|2.61403
14:32:38|2.61444
14:32:39|2.614
14:32:40|2.614
14:32:41|2.61395
14:32:42|2.61395
14:32:44|2.61157
14:32:46|2.61016
14:32:47|2.6132
14:32:48|2.6132
14:32:48|2.6132
14:32:49|2.6132
14:32:50|2.6132
14:32:53|2.6132
14:32:54|2.6132
14:32:55|2.6132
14:32:56|2.61336
14:32:57|2.61336
14:32:58|2.61336
14:33:00|2.61336
14:33:00|2.61336
14:33:03|2.61336
14:33:04|2.61319
14:33:05|2.61319
14:33:06|2.61319
14:33:07|2.61319
14:33:08|2.6102
14:33:09|2.6102
14:33:10|2.6102
14:33:11|2.6102
14:33:12|2.6102
14:33:13|2.61319
14:33:14|2.61319
14:33:16|2.61319
14:33:17|2.61319
14:33:17|2.61018
14:33:19|2.61018
14:33:20|2.60959
14:33:21|2.60959
14:33:22|2.60959
14:33:23|2.60959
14:33:24|2.60959
14:33:26|2.60959
14:33:26|2.60955
14:33:28|2.60959
14:33:29|2.60959
14:33:29|2.60954
14:33:31|2.60954
14:33:33|2.60959
14:33:33|2.60959
14:33:35|2.60959
14:33:35|2.6096
14:33:37|2.6096
14:33:38|2.6096
14:33:39|2.60896
14:33:39|2.60896
14:33:41|2.6111
14:33:41|2.6111
14:33:42|2.60896
14:33:43|2.60896
14:33:45|2.60896
14:33:45|2.60896
14:33:46|2.60896
14:33:47|2.60896
14:33:49|2.60837
14:33:49|2.60837
14:33:50|2.60837
14:33:51|2.60836
14:33:54|2.60836
14:33:55|2.6096
14:33:56|2.6096
14:33:58|2.6096
14:34:00|2.6096
14:34:01|2.6096
14:34:02|2.6096
14:34:03|2.60785
14:34:03|2.6062
14:34:05|2.60696
14:34:06|2.6075
14:34:07|2.6075
14:34:08|2.6075
14:34:09|2.60502
14:34:10|2.60502
14:34:11|2.60502
14:34:12|2.60502
14:34:13|2.60502
14:34:14|2.60502
14:34:15|2.60502
14:34:16|2.60502
14:34:17|2.60502
14:34:18|2.60004
14:34:19|2.60172
14:34:20|2.60269
14:34:21|2.60518
14:34:22|2.60512
14:34:23|2.60512
14:34:24|2.60512
14:34:25|2.60113
14:34:26|2.60113
14:34:27|2.60511
14:34:28|2.60511
14:34:29|2.60514
14:34:30|2.60512
14:34:31|2.60512
14:34:32|2.60511
14:34:33|2.60511
14:34:34|2.6023
14:34:35|2.6023
14:34:36|2.60378
14:34:37|2.60378
14:34:38|2.60378
14:34:39|2.60452
14:34:40|2.60232
14:34:41|2.60232
14:34:42|2.60232
14:34:43|2.60232
14:34:44|2.60501
14:34:45|2.605
14:34:46|2.605
14:34:47|2.605
14:34:48|2.60683
14:34:49|2.60683
14:34:50|2.60513
14:34:51|2.60513
14:34:52|2.60513
14:34:53|2.60513
14:34:55|2.60513
14:34:56|2.60513
14:34:57|2.60551
14:34:58|2.60551
14:35:00|2.60551
14:35:00|2.6055
14:35:02|2.6055
14:35:04|2.6055
14:35:04|2.6055
14:35:05|2.60303
14:35:06|2.60303
14:35:07|2.60303
14:35:09|2.60303
14:35:10|2.60551
14:35:11|2.60305
14:35:11|2.60305
14:35:13|2.60305
14:35:13|2.60305
14:35:14|2.60305
14:35:15|2.60307
14:35:16|2.60305
14:35:17|2.60305
14:35:19|2.60305
14:35:20|2.60294
14:35:20|2.60306
14:35:21|2.60306
14:35:23|2.60248
14:35:23|2.60248
14:35:24|2.60248
14:35:26|2.60306
14:35:27|2.60296
14:35:28|2.60296
14:35:28|2.60296
14:35:29|2.60248
14:35:30|2.60248
14:35:31|2.60296
14:35:32|2.60296
14:35:33|2.60296
14:35:34|2.60296
14:35:35|2.60296
14:35:36|2.60296
14:35:38|2.60434
14:35:39|2.60434
14:35:39|2.60434
14:35:40|2.60434
14:35:41|2.60249
14:35:42|2.60513
14:35:43|2.60513
14:35:44|2.6055
14:35:45|2.60296
14:35:46|2.60298
14:35:47|2.60296
14:35:48|2.60296
14:35:49|2.60296
14:35:51|2.60296
14:35:51|2.60297
14:35:52|2.60296
14:35:54|2.60296
14:35:56|2.60296
14:35:56|2.60298
14:35:57|2.60296
14:35:59|2.60296
14:36:00|2.60593
14:36:02|2.605
14:36:03|2.605
14:36:04|2.6055
14:36:05|2.6055
14:36:07|2.6055
14:36:07|2.60675
14:36:09|2.6065
14:36:10|2.6065
14:36:10|2.6065
14:36:13|2.60653
14:36:14|2.60655
14:36:15|2.60847
14:36:16|2.60847
14:36:17|2.60834
14:36:18|2.60835
14:36:19|2.60835
14:36:20|2.60835
14:36:21|2.60835
14:36:22|2.60843
14:36:23|2.60843
14:36:24|2.60846
14:36:25|2.60846
14:36:26|2.60846
14:36:27|2.60851
14:36:28|2.60851
14:36:29|2.60851
14:36:30|2.60851
14:36:31|2.61
14:36:32|2.60893
14:36:33|2.60893
14:36:34|2.60893
14:36:35|2.60896
14:36:36|2.60896
14:36:37|2.60896
14:36:38|2.61
14:36:39|2.61
14:36:40|2.61139
14:36:41|2.61139
14:36:42|2.60975
14:36:43|2.60978
14:36:44|2.61139
14:36:46|2.61139
14:36:46|2.60982
14:36:47|2.60982
14:36:48|2.61138
14:36:49|2.61138
14:36:50|2.61138
14:36:51|2.61138
14:36:52|2.61138
14:36:53|2.6101
14:36:54|2.61139
14:36:56|2.61014
14:36:58|2.61139
14:37:00|2.61139
14:37:01|2.61139
14:37:03|2.61044
14:37:05|2.61046
14:37:05|2.61046
14:37:06|2.61046
14:37:08|2.61139
14:37:08|2.61054
14:37:09|2.61054
14:37:10|2.61054
14:37:12|2.61054
14:37:12|2.61054
14:37:13|2.6106
14:37:14|2.6106
14:37:15|2.6106
14:37:16|2.61138
14:37:18|2.61138
14:37:19|2.61066
14:37:20|2.61066
14:37:21|2.61066
14:37:22|2.61066
14:37:23|2.61139
14:37:24|2.61076
14:37:25|2.61076
14:37:26|2.6108
14:37:27|2.6108
14:37:28|2.6108
14:37:29|2.61084
14:37:31|2.61084
14:37:31|2.61139
14:37:32|2.6109
14:37:33|2.6109
14:37:34|2.61093
14:37:35|2.61093
14:37:36|2.61093
14:37:37|2.61093
14:37:38|2.61093
14:37:39|2.61098
14:37:40|2.61098
14:37:41|2.61098
14:37:42|2.61098
14:37:43|2.61098
14:37:44|2.61105
14:37:45|2.61105
14:37:46|2.61105
14:37:47|2.61105
14:37:48|2.61091
14:37:49|2.61102
14:37:50|2.61102
14:37:51|2.61102
14:37:52|2.61102
14:37:53|2.611
14:37:55|2.61098
14:37:56|2.61098
14:37:58|2.61097
14:37:59|2.61098
14:38:01|2.61066
14:38:02|2.61066
14:38:04|2.61066
14:38:05|2.61066
14:38:05|2.61066
14:38:06|2.61066
14:38:08|2.61066
14:38:08|2.61098
14:38:10|2.61098
14:38:11|2.61098
14:38:11|2.61098
14:38:13|2.61098
14:38:14|2.61098
14:38:15|2.61098
14:38:15|2.61098
14:38:16|2.61098
14:38:19|2.61061
14:38:19|2.61054
14:38:20|2.61054
14:38:21|2.61066
14:38:22|2.61066
14:38:23|2.61066
14:38:24|2.61066
14:38:25|2.61066
14:38:26|2.61066
14:38:28|2.61066
14:38:29|2.61066
14:38:30|2.61066
14:38:31|2.61066
14:38:32|2.61053
14:38:33|2.61053
14:38:35|2.61053
14:38:36|2.60835
14:38:36|2.60835
14:38:37|2.60819
14:38:38|2.60819
14:38:39|2.60819
14:38:41|2.60819
14:38:41|2.60819
14:38:42|2.60819
14:38:44|2.6082
14:38:44|2.6082
14:38:46|2.6082
14:38:47|2.6082
14:38:47|2.6082
14:38:48|2.6082
14:38:51|2.6082
14:38:51|2.6082
14:38:52|2.6082
14:38:53|2.6082
14:38:54|2.60819
14:38:55|2.60819
14:38:56|2.60819
14:38:58|2.60819
14:38:59|2.60819
14:39:02|2.60819
14:39:02|2.60819
14:39:04|2.6082
14:39:05|2.6082
14:39:07|2.6082
14:39:08|2.60819
14:39:09|2.60819
14:39:09|2.60819
14:39:11|2.60819
14:39:12|2.60819
14:39:14|2.60819
14:39:14|2.60819
14:39:17|2.60819
14:39:17|2.60831
14:39:19|2.60831
14:39:19|2.60831
14:39:20|2.60596
14:39:21|2.60596
14:39:22|2.60596
14:39:23|2.60596
14:39:24|2.60596
14:39:25|2.60596
14:39:26|2.60596
14:39:27|2.60598
14:39:28|2.60598
14:39:29|2.60598
14:39:30|2.60598
14:39:31|2.60662
14:39:32|2.60785
14:39:33|2.60785
14:39:34|2.60785
14:39:35|2.60785
14:39:37|2.60776
14:39:37|2.60661
14:39:38|2.60661
14:39:39|2.6066
14:39:40|2.6066
14:39:41|2.6066
14:39:42|2.6066
14:39:43|2.6066
14:39:44|2.6066
14:39:45|2.60596
14:39:46|2.60596
14:39:47|2.60596
14:39:48|2.60596
14:39:49|2.60596
14:39:50|2.60596
14:39:51|2.60596
14:39:52|2.60596
14:39:54|2.60596
14:39:54|2.60596
14:39:55|2.60596
14:39:56|2.60596
14:39:57|2.60596
14:40:00|2.60596
14:40:01|2.60596
14:40:04|2.60597
14:40:04|2.60597
14:40:06|2.60597
14:40:07|2.60453
14:40:08|2.60453
14:40:09|2.60453
14:40:10|2.60596
14:40:11|2.60596
14:40:12|2.60596
14:40:13|2.59869
14:40:14|2.59989
14:40:15|2.59877
14:40:16|2.59634
14:40:17|2.59634
14:40:18|2.59634
14:40:19|2.59638
14:40:20|2.59638
14:40:22|2.59638
14:40:24|2.5964
14:40:25|2.5964
14:40:25|2.5964
14:40:27|2.5964
14:40:27|2.59954
14:40:28|2.59644
14:40:29|2.59644
14:40:30|2.59954
14:40:31|2.59644
14:40:33|2.59951
14:40:34|2.59646
14:40:34|2.59646
14:40:35|2.59646
14:40:36|2.59993
14:40:38|2.59654
14:40:38|2.59654
14:40:39|2.59654
14:40:40|2.59654
14:40:41|2.60029
14:40:42|2.60029
14:40:43|2.60048
14:40:44|2.60302
14:40:46|2.60302
14:40:46|2.60302
14:40:47|2.60059
14:40:48|2.60061
14:40:49|2.60062
14:40:50|2.60062
14:40:52|2.60062
14:40:53|2.60062
14:40:54|2.6007
14:40:55|2.60299
14:40:56|2.60072
14:40:57|2.60072
14:40:58|2.60075
14:40:59|2.60077
14:41:01|2.6008
14:41:01|2.6008
14:41:02|2.6008
14:41:05|2.60082
14:41:06|2.60082
14:41:07|2.60082
14:41:08|2.60119
14:41:10|2.60119
14:41:10|2.60119
14:41:12|2.60119
14:41:12|2.60299
14:41:14|2.60299
14:41:15|2.60169
14:41:16|2.60169
14:41:17|2.60169
14:41:18|2.60169
14:41:19|2.6017
14:41:20|2.603
14:41:21|2.6018
14:41:22|2.6018
14:41:23|2.60182
14:41:24|2.60182
14:41:26|2.60183
14:41:27|2.60183
14:41:28|2.60183
14:41:29|2.60183
14:41:30|2.60185
14:41:31|2.60185
14:41:32|2.60185
14:41:33|2.60185
14:41:34|2.60185
14:41:35|2.60185
14:41:36|2.60185
14:41:37|2.60183
14:41:38|2.60186
14:41:39|2.60186
14:41:39|2.60186
14:41:41|2.60186
14:41:41|2.60186
14:41:43|2.60186
14:41:44|2.60186
14:41:45|2.60186
14:41:46|2.60298
14:41:47|2.60298
14:41:48|2.60298
14:41:49|2.60299
14:41:50|2.60194
14:41:51|2.60194
14:41:52|2.60194
14:41:53|2.60477
14:41:54|2.60477
14:41:55|2.60477
14:41:56|2.60477
14:41:57|2.60477
14:41:58|2.60477
14:41:59|2.60477
14:42:00|2.60477
14:42:02|2.6029
14:42:04|2.6029
14:42:06|2.60476
14:42:07|2.60292
14:42:08|2.60296
14:42:09|2.60296
14:42:10|2.60296
14:42:11|2.60298
14:42:12|2.60298
14:42:13|2.60298
14:42:14|2.60298
14:42:15|2.60304
14:42:16|2.60304
14:42:17|2.60304
14:42:18|2.60304
14:42:19|2.60308
14:42:20|2.60308
14:42:21|2.6031
14:42:22|2.6031
14:42:24|2.60475
14:42:25|2.60713
14:42:26|2.60698
14:42:26|2.60701
14:42:28|2.60701
14:42:29|2.60701
14:42:30|2.60702
14:42:31|2.60702
14:42:32|2.60703
14:42:33|2.60703
14:42:33|2.60703
14:42:35|2.60688
14:42:35|2.60688
14:42:37|2.60688
14:42:38|2.60688
14:42:39|2.60688
14:42:40|2.60689
14:42:41|2.60689
14:42:41|2.60689
14:42:43|2.60689
14:42:44|2.607
14:42:45|2.607
14:42:46|2.607
14:42:47|2.607
14:42:48|2.60723
14:42:49|2.60723
14:42:50|2.60723
14:42:50|2.60766
14:42:51|2.60704
14:42:54|2.60704
14:42:55|2.60704
14:42:56|2.61
14:42:56|2.61
14:42:58|2.61
14:42:58|2.61
14:43:00|2.6077
14:43:00|2.60769
14:43:03|2.60771
14:43:04|2.60771
14:43:06|2.60771
14:43:06|2.60771
14:43:08|2.60771
14:43:09|2.60771
14:43:10|2.60771
14:43:11|2.60768
14:43:12|2.60768
14:43:13|2.60773
14:43:14|2.60773
14:43:15|2.60773
14:43:17|2.60773
14:43:18|2.60773
14:43:19|2.60773
14:43:20|2.60773
14:43:21|2.60773
14:43:22|2.60771
14:43:23|2.60771
14:43:24|2.60771
14:43:25|2.60771
14:43:26|2.60771
14:43:27|2.60771
14:43:28|2.60771
14:43:29|2.60771
14:43:30|2.60771
14:43:31|2.60771
14:43:32|2.60771
14:43:33|2.60771
14:43:34|2.60771
14:43:35|2.60771
14:43:36|2.60771
14:43:37|2.60771
14:43:38|2.60771
14:43:39|2.60771
14:43:40|2.60771
14:43:41|2.60771
14:43:41|2.60771
14:43:43|2.60771
14:43:44|2.60771
14:43:45|2.60771
14:43:46|2.60771
14:43:46|2.60771
14:43:48|2.60771
14:43:48|2.60773
14:43:50|2.60773
14:43:51|2.60771
14:43:52|2.60771
14:43:52|2.60589
14:43:54|2.605
14:43:55|2.60474
14:43:56|2.60568
14:43:57|2.60568
14:43:58|2.60324
14:43:59|2.60324
14:44:00|2.60324
14:44:01|2.60324
14:44:02|2.60324
14:44:03|2.60324
14:44:05|2.60324
14:44:07|2.60321
14:44:09|2.60325
14:44:10|2.60462
14:44:11|2.60462
14:44:11|2.60462
14:44:13|2.60462
14:44:14|2.60462
14:44:16|2.60453
14:44:17|2.60453
14:44:17|2.60478
14:44:19|2.60322
14:44:20|2.60322
14:44:20|2.60181
14:44:21|2.60181
14:44:23|2.60169
14:44:23|2.60172
14:44:24|2.60172
14:44:25|2.60172
14:44:27|2.60172
14:44:28|2.60172
14:44:28|2.60172
14:44:30|2.6017
14:44:30|2.6017
14:44:31|2.6017
14:44:32|2.6017
14:44:33|2.6017
14:44:35|2.60182
14:44:35|2.60182
14:44:37|2.60182
14:44:37|2.60182
14:44:38|2.60182
14:44:40|2.60181
14:44:41|2.60181
14:44:42|2.60181
14:44:43|2.60181
14:44:44|2.60172
14:44:45|2.60172
14:44:46|2.60172
14:44:47|2.60172
14:44:48|2.60172
14:44:49|2.60171
14:44:50|2.60171
14:44:52|2.60171
14:44:53|2.60528
14:44:54|2.60528
14:44:55|2.60182
14:44:56|2.60182
14:44:57|2.60513
14:44:58|2.6017
14:44:59|2.6017
14:45:00|2.6017
14:45:01|2.6017
14:45:02|2.6017
14:45:03|2.6017
14:45:05|2.59981
14:45:07|2.5971
14:45:08|2.5967
14:45:10|2.59662
14:45:10|2.59661
14:45:11|2.59661
14:45:13|2.59661
14:45:13|2.59709
14:45:14|2.59709
14:45:16|2.5965
14:45:17|2.5965
14:45:18|2.59944
14:45:19|2.59944
14:45:20|2.59944
14:45:21|2.59655
14:45:22|2.59655
14:45:23|2.59657
14:45:24|2.59932
14:45:24|2.59932
14:45:26|2.59932
14:45:26|2.59932
14:45:28|2.59657
14:45:29|2.59657
14:45:30|2.59657
14:45:31|2.59657
14:45:32|2.59657
14:45:33|2.59656
14:45:34|2.59656
14:45:35|2.59656
14:45:37|2.59656
14:45:38|2.59656
14:45:39|2.59656
14:45:40|2.59645
14:45:41|2.59645
14:45:41|2.59645
14:45:42|2.59645
14:45:43|2.59645
14:45:44|2.59645
14:45:45|2.59645
14:45:47|2.59653
14:45:47|2.59653
14:45:48|2.59653
14:45:49|2.59653
14:45:50|2.59653
14:45:51|2.59653
14:45:52|2.59652
14:45:54|2.59654
14:45:54|2.59654
14:45:55|2.59654
14:45:56|2.59654
14:45:58|2.59654
14:45:59|2.59654
14:45:59|2.59654
14:46:00|2.60302
14:46:01|2.60263
14:46:02|2.60263
14:46:04|2.60263
14:46:06|2.60263
14:46:07|2.60176
14:46:07|2.60176
14:46:10|2.60176
14:46:11|2.60176
14:46:12|2.60164
14:46:13|2.60176
14:46:14|2.60176
14:46:15|2.60262
14:46:16|2.60163
14:46:17|2.60163
14:46:18|2.60163
14:46:19|2.60163
14:46:20|2.60163
14:46:21|2.60262
14:46:23|2.60164
14:46:24|2.60164
14:46:25|2.60164
14:46:26|2.60164
14:46:27|2.60262
14:46:28|2.60263
14:46:29|2.6026
14:46:31|2.6026
14:46:32|2.6026
14:46:33|2.6026
14:46:34|2.6026
14:46:35|2.6026
14:46:36|2.60262
14:46:37|2.60198
14:46:38|2.60262
14:46:38|2.60262
14:46:39|2.60262
14:46:40|2.60262
14:46:42|2.60262
14:46:43|2.60262
14:46:44|2.60262
14:46:44|2.60262
14:46:45|2.60262
14:46:47|2.60262
14:46:48|2.60262
14:46:48|2.60262
14:46:50|2.60262
14:46:50|2.60262
14:46:52|2.60262
14:46:52|2.60202
14:46:54|2.60202
14:46:55|2.60202
14:46:56|2.60202
14:46:56|2.60202
14:46:58|2.60202
14:46:58|2.60202
14:47:00|2.60202
14:47:01|2.60202
14:47:02|2.60263
14:47:03|2.60263
14:47:04|2.60263
14:47:05|2.60263
14:47:07|2.60263
14:47:09|2.60263
14:47:10|2.60263
14:47:12|2.60263
14:47:13|2.60263
14:47:14|2.60263
14:47:16|2.60263
14:47:17|2.60263
14:47:18|2.60263
14:47:19|2.60262
14:47:20|2.60263
14:47:21|2.60263
14:47:22|2.60263
14:47:23|2.60263
14:47:24|2.60263
14:47:25|2.60263
14:47:26|2.60262
14:47:27|2.60261
14:47:28|2.6026
14:47:29|2.6026
14:47:30|2.6026
14:47:31|2.6026
14:47:32|2.6026
14:47:33|2.6026
14:47:34|2.6026
14:47:35|2.60211
14:47:36|2.60211
14:47:37|2.60211
14:47:39|2.60211
14:47:40|2.6
14:47:41|2.6
14:47:42|2.6
14:47:42|2.6
14:47:44|2.6
14:47:45|2.6
14:47:46|2.59925
14:47:47|2.59919
14:47:48|2.59919
14:47:49|2.59919
14:47:50|2.59805
14:47:51|2.59899
14:47:52|2.59899
14:47:53|2.59899
14:47:54|2.59899
14:47:55|2.59646
14:47:56|2.59646
14:47:57|2.59646
14:47:58|2.59646
14:47:59|2.59646
14:48:00|2.59646
14:48:00|2.59648
14:48:02|2.59648
14:48:02|2.59648
14:48:04|2.59648
14:48:04|2.59648
14:48:06|2.59648
14:48:07|2.59648
14:48:09|2.59648
14:48:11|2.59648
14:48:12|2.59648
14:48:14|2.59644
14:48:15|2.59586
14:48:16|2.59586
14:48:18|2.59586
14:48:19|2.5964
14:48:20|2.59588
14:48:21|2.59586
14:48:22|2.59586
14:48:23|2.59644
14:48:23|2.59641
14:48:25|2.59641
14:48:25|2.59641
14:48:26|2.59587
14:48:28|2.59585
14:48:29|2.59585
14:48:30|2.59587
14:48:31|2.59585
14:48:32|2.59585
14:48:34|2.59585
14:48:34|2.59586
14:48:35|2.59586
14:48:37|2.59586
14:48:38|2.59586
14:48:38|2.59644
14:48:41|2.59644
14:48:41|2.59588
14:48:42|2.59588
14:48:45|2.59588
14:48:45|2.59588
14:48:46|2.59641
14:48:47|2.59641
14:48:48|2.59641
14:48:49|2.59641
14:48:50|2.59589
14:48:51|2.59588
14:48:52|2.59588
14:48:53|2.59588
14:48:54|2.59588
14:48:55|2.59546
14:48:57|2.59545
14:48:58|2.59545
14:49:00|2.59545
14:49:01|2.59423
14:49:01|2.59421
14:49:03|2.59423
14:49:04|2.59423
14:49:05|2.59373
14:49:05|2.59424
14:49:07|2.59588
14:49:09|2.59588
14:49:11|2.59588
14:49:11|2.59425
14:49:13|2.59374
14:49:15|2.59423
14:49:16|2.59424
14:49:17|2.59424
14:49:18|2.59424
14:49:19|2.59423
14:49:20|2.59423
14:49:21|2.59423
14:49:22|2.59423
14:49:23|2.59423
14:49:24|2.59423
14:49:25|2.59423
14:49:26|2.59424
14:49:27|2.59424
14:49:28|2.59424
14:49:29|2.59424
14:49:30|2.59424
14:49:31|2.59426
14:49:32|2.59424
14:49:33|2.59424
14:49:34|2.59424
14:49:35|2.59424
14:49:36|2.59304
14:49:37|2.59425
14:49:38|2.59424
14:49:39|2.59424
14:49:40|2.59424
14:49:41|2.59301
14:49:42|2.59303
14:49:43|2.59301
14:49:44|2.59301
14:49:45|2.59301
14:49:46|2.59301
14:49:47|2.59301
14:49:48|2.593
14:49:49|2.593
14:49:50|2.593
14:49:51|2.593
14:49:52|2.593
14:49:53|2.593
14:49:54|2.59289
14:49:55|2.59289
14:49:56|2.59289
14:49:57|2.59289
14:49:58|2.59289
14:49:59|2.59289
14:50:00|2.59289
14:50:01|2.59286
14:50:02|2.59286
14:50:03|2.59286
14:50:04|2.59288
14:50:05|2.59288
14:50:06|2.59288
14:50:08|2.59288
14:50:09|2.59286
14:50:11|2.59288
14:50:13|2.59288
14:50:15|2.59288
14:50:16|2.59288
14:50:16|2.59288
14:50:18|2.59288
14:50:19|2.59289
14:50:20|2.59289
14:50:21|2.59289
14:50:23|2.59287
14:50:25|2.59287
14:50:26|2.59425
14:50:27|2.59288
14:50:28|2.59289
14:50:28|2.59289
14:50:30|2.59289
14:50:31|2.59289
14:50:32|2.59288
14:50:32|2.59288
14:50:34|2.59288
14:50:35|2.59288
14:50:36|2.59288
14:50:37|2.59288
14:50:38|2.59289
14:50:39|2.59559
14:50:40|2.59288
14:50:41|2.59288
14:50:41|2.59588
14:50:42|2.593
14:50:44|2.593
14:50:45|2.59301
14:50:45|2.59301
14:50:47|2.59301
14:50:48|2.59301
14:50:48|2.59301
14:50:50|2.59301
14:50:51|2.59301
14:50:52|2.59301
14:50:53|2.59296
14:50:54|2.59296
14:50:55|2.59296
14:50:56|2.59284
14:50:57|2.59284
14:50:58|2.59284
14:50:58|2.59284
14:51:00|2.59284
14:51:01|2.59284
14:51:02|2.59295
14:51:03|2.59295
14:51:03|2.592
14:51:05|2.59198
14:51:05|2.59198
14:51:07|2.59198
14:51:08|2.59198
14:51:09|2.59198
14:51:11|2.59198
14:51:13|2.59198
14:51:14|2.59198
14:51:16|2.59058
14:51:16|2.59
14:51:17|2.59
14:51:19|2.592
14:51:20|2.592
14:51:21|2.59198
14:51:22|2.59198
14:51:23|2.58986
14:51:25|2.58986
14:51:26|2.58985
14:51:27|2.58867
14:51:28|2.58867
14:51:29|2.58869
14:51:30|2.58868
14:51:31|2.58868
14:51:32|2.58999
14:51:33|2.58999
14:51:34|2.58999
14:51:35|2.58867
14:51:36|2.58867
14:51:36|2.58867
14:51:38|2.58867
14:51:39|2.58868
14:51:39|2.58868
14:51:40|2.58868
14:51:42|2.58868
14:51:43|2.58868
14:51:44|2.58867
14:51:45|2.58868
14:51:46|2.58868
14:51:47|2.5887
14:51:47|2.58867
14:51:49|2.59
14:51:50|2.59
14:51:50|2.58868
14:51:52|2.58869
14:51:52|2.59
14:51:53|2.59
14:51:55|2.58868
14:51:56|2.5887
14:51:57|2.5887
14:51:58|2.5887
14:51:59|2.58868
14:52:00|2.58999
14:52:01|2.58999
14:52:02|2.58999
14:52:03|2.58999
14:52:04|2.58871
14:52:05|2.5887
14:52:06|2.5887
14:52:07|2.5887
14:52:08|2.592
14:52:09|2.58993
14:52:10|2.58922
14:52:12|2.58922
14:52:12|2.58922
14:52:14|2.58922
14:52:15|2.58923
14:52:17|2.59294
14:52:18|2.58949
14:52:18|2.58949
14:52:20|2.58949
14:52:21|2.58949
14:52:22|2.59295
14:52:23|2.58832
14:52:24|2.58832
14:52:25|2.58832
14:52:26|2.5895
14:52:27|2.5895
14:52:28|2.5895
14:52:29|2.5895
14:52:31|2.5895
14:52:32|2.5895
14:52:33|2.5895
14:52:35|2.5895
14:52:35|2.58874
14:52:36|2.59199
14:52:37|2.58874
14:52:38|2.58872
14:52:40|2.58872
14:52:40|2.58872
14:52:41|2.58872
14:52:42|2.58872
14:52:43|2.58872
14:52:44|2.58872
14:52:45|2.58872
14:52:46|2.58874
14:52:47|2.58874
14:52:48|2.58874
14:52:49|2.58874
14:52:50|2.58874
14:52:51|2.58872
14:52:52|2.58872
14:52:54|2.58874
14:52:54|2.58872
14:52:55|2.58872
14:52:56|2.58873
14:52:58|2.58873
14:52:58|2.58873
14:52:59|2.59269
14:53:00|2.59269
14:53:01|2.59269
14:53:02|2.59269
14:53:03|2.59269
14:53:04|2.59269
14:53:05|2.59269
14:53:06|2.58875
14:53:07|2.58875
14:53:08|2.58875
14:53:10|2.59103
14:53:11|2.59103
14:53:13|2.58833
14:53:14|2.58832
14:53:15|2.5909
14:53:16|2.5909
14:53:17|2.58832
14:53:18|2.58832
14:53:20|2.58832
14:53:22|2.58832
14:53:22|2.58834
14:53:24|2.58834
14:53:25|2.58832
14:53:26|2.58834
14:53:27|2.58833
14:53:28|2.59088
14:53:29|2.59088
14:53:30|2.59088
14:53:31|2.59088
14:53:33|2.58834
14:53:33|2.58834
14:53:35|2.58834
14:53:36|2.58834
14:53:37|2.58796
14:53:38|2.58833
14:53:39|2.58791
14:53:39|2.58791
14:53:40|2.58791
14:53:41|2.58791
14:53:43|2.58798
14:53:43|2.58798
14:53:44|2.59086
14:53:45|2.58791
14:53:46|2.58791
14:53:48|2.58797
14:53:48|2.58797
14:53:50|2.58797
14:53:50|2.58791
14:53:51|2.58791
14:53:52|2.58793
14:53:53|2.58793
14:53:55|2.59083
14:53:56|2.59083
14:53:57|2.59083
14:53:57|2.58792
14:53:59|2.591
14:54:00|2.591
14:54:01|2.591
14:54:02|2.591
14:54:03|2.58794
14:54:04|2.59098
14:54:04|2.59098
14:54:06|2.59098
14:54:07|2.59089
14:54:08|2.58793
14:54:09|2.58793
14:54:10|2.59088
14:54:11|2.58793
14:54:12|2.58791
14:54:14|2.58709
14:54:15|2.58791
14:54:17|2.58992
14:54:19|2.5871
14:54:20|2.5871
14:54:20|2.58793
14:54:21|2.58793
14:54:22|2.58793
14:54:23|2.5907
14:54:25|2.5907
14:54:25|2.59073
14:54:27|2.59073
14:54:27|2.59073
14:54:29|2.59074
14:54:29|2.59074
14:54:30|2.59074
14:54:31|2.5931
14:54:32|2.59293
14:54:34|2.59293
14:54:34|2.59293
14:54:35|2.59293
14:54:36|2.59293
14:54:37|2.59352
14:54:38|2.59293
14:54:39|2.59293
14:54:41|2.59293
14:54:42|2.59293
14:54:43|2.59293
14:54:44|2.59084
14:54:45|2.59076
14:54:46|2.59076
14:54:47|2.59076
14:54:48|2.59076
14:54:49|2.59076
14:54:50|2.59204
14:54:51|2.59204
14:54:52|2.59204
14:54:53|2.59204
14:54:54|2.595
14:54:55|2.595
14:54:56|2.59258
14:54:57|2.59258
14:54:58|2.59175
14:54:59|2.59175
14:55:00|2.59175
14:55:01|2.59175
14:55:02|2.59175
14:55:03|2.59175
14:55:04|2.59175
14:55:05|2.59175
14:55:06|2.59175
14:55:07|2.59175
14:55:08|2.59175
14:55:09|2.59175
14:55:10|2.59171
14:55:11|2.59171
14:55:12|2.59171
14:55:13|2.59171
14:55:15|2.59171
14:55:15|2.59171
14:55:16|2.59171
14:55:18|2.59171
14:55:20|2.59171
14:55:21|2.59171
14:55:21|2.59171
14:55:22|2.59171
14:55:24|2.59171
14:55:25|2.59171
14:55:26|2.59171
14:55:27|2.59171
14:55:28|2.59171
14:55:29|2.59171
14:55:30|2.59171
14:55:31|2.59171
14:55:32|2.59171
14:55:33|2.59171
14:55:34|2.59171
14:55:35|2.59171
14:55:36|2.59171
14:55:37|2.59171
14:55:38|2.59171
14:55:39|2.59171
14:55:40|2.59171
14:55:41|2.59171
14:55:42|2.59171
14:55:43|2.59259
14:55:44|2.59259
14:55:45|2.59259
14:55:46|2.59582
14:55:47|2.59582
14:55:48|2.59582
14:55:49|2.59582
14:55:50|2.5926
14:55:51|2.5926
14:55:52|2.5926
14:55:53|2.5926
14:55:54|2.59579
14:55:55|2.59579
14:55:56|2.59579
14:55:57|2.59262
14:55:58|2.59262
14:55:59|2.59564
14:56:00|2.59564
14:56:01|2.59565
14:56:02|2.59565
14:56:03|2.59565
14:56:04|2.59565
14:56:05|2.59565
14:56:06|2.59264
14:56:07|2.59264
14:56:08|2.59264
14:56:09|2.59264
14:56:10|2.59264
14:56:11|2.59264
14:56:12|2.59264
14:56:13|2.59264
14:56:14|2.59264
14:56:15|2.59264
14:56:16|2.59264
14:56:18|2.59264
14:56:19|2.59264
14:56:20|2.59264
14:56:22|2.59264
14:56:24|2.59264
14:56:26|2.59264
14:56:27|2.59264
14:56:27|2.59552
14:56:29|2.59552
14:56:29|2.59552
14:56:31|2.59552
14:56:32|2.59552
14:56:33|2.59265
14:56:35|2.59269
14:56:35|2.59264
14:56:36|2.59264
14:56:37|2.59264
14:56:39|2.59173
14:56:39|2.59173
14:56:40|2.59175
14:56:41|2.59175
14:56:43|2.59175
14:56:43|2.59175
14:56:44|2.59175
14:56:45|2.59175
14:56:47|2.59175
14:56:48|2.59173
14:56:49|2.59173
14:56:50|2.59173
14:56:51|2.59173
14:56:52|2.59173
14:56:53|2.59173
14:56:54|2.59173
14:56:55|2.59175
14:56:56|2.59173
14:56:57|2.59173
14:56:58|2.59173
14:56:59|2.59173
14:57:00|2.59173
14:57:01|2.59173
14:57:02|2.5917
14:57:03|2.5917
14:57:04|2.5917
14:57:05|2.5917
14:57:06|2.5917
14:57:07|2.5917
14:57:08|2.5917
14:57:09|2.5917
14:57:10|2.5917
14:57:11|2.5917
14:57:12|2.5917
14:57:13|2.5917
14:57:14|2.59128
14:57:15|2.59128
14:57:17|2.59128
14:57:19|2.59128
14:57:21|2.59128
14:57:22|2.59128
14:57:23|2.5917
14:57:24|2.5917
14:57:25|2.5917
14:57:27|2.5917
14:57:28|2.5917
14:57:29|2.5917
14:57:30|2.5917
14:57:30|2.5917
14:57:32|2.59175
14:57:34|2.59172
14:57:35|2.59172
14:57:36|2.59172
14:57:37|2.59172
14:57:38|2.59172
14:57:39|2.59172
14:57:40|2.59172
14:57:41|2.59172
14:57:42|2.59172
14:57:43|2.59172
14:57:44|2.59176
14:57:45|2.59176
14:57:46|2.59176
14:57:47|2.59176
14:57:48|2.59176
14:57:49|2.59176
14:57:50|2.59176
14:57:51|2.59128
14:57:52|2.59171
14:57:53|2.59171
14:57:54|2.59171
14:57:55|2.59171
14:57:56|2.59171
14:57:57|2.59171
14:57:58|2.59172
14:57:59|2.59172
14:58:00|2.59172
14:58:01|2.59172
14:58:02|2.59172
14:58:03|2.59172
14:58:04|2.59172
14:58:05|2.59172
14:58:06|2.59172
14:58:07|2.59172
14:58:08|2.59172
14:58:09|2.59172
14:58:10|2.59172
14:58:11|2.59172
14:58:12|2.59172
14:58:13|2.59172
14:58:14|2.59172
14:58:15|2.59172
14:58:16|2.59172
14:58:18|2.59074
14:58:20|2.59077
14:58:20|2.59077
14:58:22|2.59077
14:58:23|2.59077
14:58:24|2.59077
14:58:25|2.59077
14:58:25|2.59077
14:58:26|2.59077
14:58:28|2.59077
14:58:29|2.59172
14:58:30|2.59172
14:58:31|2.59077
14:58:32|2.59076
14:58:33|2.59076
14:58:35|2.59076
14:58:35|2.59172
14:58:36|2.59172
14:58:37|2.59172
14:58:38|2.59172
14:58:39|2.59172
14:58:41|2.59259
14:58:42|2.59259
14:58:42|2.59259
14:58:44|2.59259
14:58:45|2.59099
14:58:45|2.59099
14:58:47|2.59099
14:58:48|2.59099
14:58:48|2.59099
14:58:50|2.59098
14:58:51|2.59098
14:58:52|2.59387
14:58:53|2.59387
14:58:54|2.59387
14:58:55|2.5911
14:58:56|2.5911
14:58:57|2.5911
14:58:58|2.5911
14:58:59|2.5911
14:59:00|2.59111
14:59:01|2.59111
14:59:02|2.5911
14:59:03|2.5911
14:59:03|2.5911
14:59:05|2.59112
14:59:06|2.59083
14:59:07|2.59083
14:59:08|2.59083
14:59:08|2.59083
14:59:10|2.59111
14:59:11|2.59111
14:59:12|2.59387
14:59:13|2.59387
14:59:13|2.59387
14:59:14|2.59087
14:59:16|2.59112
14:59:17|2.59112
14:59:19|2.59112
14:59:20|2.59386
14:59:21|2.59088
14:59:21|2.59387
14:59:23|2.59387
14:59:24|2.59387
14:59:26|2.59388
14:59:26|2.59387
14:59:27|2.59387
14:59:30|2.59387
14:59:30|2.59153
14:59:32|2.59153
14:59:34|2.59153
14:59:34|2.59437
14:59:35|2.59153
14:59:36|2.59153
14:59:37|2.59153
14:59:38|2.59153
14:59:39|2.59153
14:59:40|2.59153
14:59:41|2.59138
14:59:42|2.59138
14:59:43|2.59138
14:59:44|2.59139
14:59:46|2.59139
14:59:47|2.59153
14:59:47|2.59153
14:59:49|2.59153
14:59:50|2.59153
14:59:50|2.59153
14:59:51|2.59154
14:59:52|2.59153
14:59:53|2.59153
14:59:55|2.59153
14:59:55|2.59153
14:59:57|2.59153
14:59:57|2.59153
14:59:58|2.59154
15:00:00|2.59154
15:00:00|2.59154
15:00:01|2.59154
15:00:02|2.59154
15:00:04|2.59154
15:00:05|2.59154
15:00:05|2.59154
15:00:07|2.59154
15:00:08|2.59154
15:00:09|2.59144
15:00:09|2.59542
15:00:10|2.59143
15:00:11|2.59143
15:00:13|2.59545
15:00:13|2.59545
15:00:14|2.59545
15:00:15|2.5915
15:00:17|2.5915
15:00:18|2.59152
15:00:20|2.59152
15:00:20|2.59152
15:00:21|2.59152
15:00:22|2.59152
15:00:23|2.59532
15:00:25|2.59532
15:00:25|2.59146
15:00:26|2.59146
15:00:28|2.59133
15:00:29|2.59133
15:00:29|2.59133
15:00:30|2.59133
15:00:32|2.59133
15:00:33|2.59133
15:00:34|2.59133
15:00:35|2.59152
15:00:36|2.59111
15:00:37|2.59111
15:00:38|2.59134
15:00:39|2.59134
15:00:41|2.59133
15:00:41|2.59133
15:00:43|2.59134
15:00:44|2.59133
15:00:45|2.59133
15:00:45|2.59133
15:00:46|2.59133
15:00:47|2.59133
15:00:48|2.59133
15:00:49|2.59133
15:00:50|2.59111
15:00:52|2.59111
15:00:52|2.59111
15:00:53|2.59111
15:00:54|2.59111
15:00:55|2.59111
15:00:56|2.59111
15:00:57|2.59761
15:00:59|2.59761
15:01:00|2.59761
15:01:00|2.59761
15:01:01|2.59761
15:01:02|2.59707
15:01:03|2.5976
15:01:04|2.5976
15:01:05|2.59758
15:01:07|2.59759
15:01:07|2.59516
15:01:08|2.59759
15:01:10|2.59759
15:01:10|2.59759
15:01:11|2.59759
15:01:13|2.59659
15:01:13|2.59659
15:01:15|2.59759
15:01:15|2.59759
15:01:16|2.59759
15:01:17|2.59759
15:01:19|2.59665
15:01:21|2.59665
15:01:23|2.59665
15:01:23|2.59666
15:01:25|2.59666
15:01:25|2.59666
15:01:27|2.59666
15:01:27|2.59665
15:01:28|2.59668
15:01:30|2.59659
15:01:31|2.59659
15:01:32|2.59659
15:01:33|2.59666
15:01:35|2.59658
15:01:36|2.59658
15:01:37|2.59659
15:01:38|2.59659
15:01:38|2.597
15:01:40|2.597
15:01:41|2.597
15:01:42|2.597
15:01:43|2.597
15:01:45|2.59562
15:01:46|2.59562
15:01:47|2.59562
15:01:48|2.59561
15:01:48|2.59563
15:01:50|2.59563
15:01:51|2.59443
15:01:52|2.59443
15:01:53|2.59443
15:01:53|2.59443
15:01:54|2.59562
15:01:55|2.59445
15:01:56|2.59445
15:01:59|2.59445
15:01:59|2.59445
15:02:00|2.59755
15:02:01|2.59755
15:02:02|2.59755
15:02:03|2.59755
15:02:04|2.5951
15:02:05|2.5951
15:02:06|2.5951
15:02:07|2.5951
15:02:08|2.5951
15:02:09|2.59509
15:02:10|2.59509
15:02:11|2.59509
15:02:12|2.59509
15:02:13|2.59509
15:02:14|2.5951
15:02:15|2.5951
15:02:16|2.5951
15:02:17|2.5951
15:02:18|2.59896
15:02:19|2.59509
15:02:21|2.59509
15:02:23|2.5951
15:02:24|2.5951
15:02:25|2.59552
15:02:26|2.59903
15:02:28|2.59903
15:02:28|2.59903
15:02:29|2.59903
15:02:30|2.59531
15:02:31|2.59531
15:02:32|2.59531
15:02:33|2.59531
15:02:34|2.59531
15:02:35|2.59925
15:02:36|2.59925
15:02:37|2.59534
15:02:39|2.59921
15:02:39|2.59921
15:02:40|2.59535
15:02:41|2.59535
15:02:43|2.596
15:02:43|2.596
15:02:45|2.596
15:02:45|2.59535
15:02:46|2.59535
15:02:48|2.59535
15:02:48|2.59535
15:02:49|2.59535
15:02:50|2.59535
15:02:52|2.59535
15:02:52|2.59535
15:02:53|2.59535
15:02:54|2.59535
15:02:55|2.59538
15:02:56|2.59538
15:02:57|2.59538
15:02:58|2.59538
15:02:59|2.59538
15:03:00|2.59537
15:03:02|2.59905
15:03:03|2.59905
15:03:03|2.59905
15:03:04|2.59905
15:03:05|2.59555
15:03:07|2.59555
15:03:08|2.59555
15:03:08|2.59555
15:03:09|2.59555
15:03:11|2.59538
15:03:12|2.59538
15:03:13|2.59915
15:03:14|2.59918
15:03:14|2.59918
15:03:15|2.59562
15:03:16|2.59562
15:03:17|2.5992
15:03:18|2.5992
15:03:19|2.5992
15:03:20|2.5992
15:03:21|2.59571
15:03:24|2.59571
15:03:25|2.59571
15:03:26|2.5993
15:03:27|2.59674
15:03:29|2.59674
15:03:30|2.59674
15:03:31|2.59674
15:03:31|2.59676
15:03:32|2.59676
15:03:34|2.59676
15:03:35|2.59676
15:03:35|2.59676
15:03:37|2.59679
15:03:37|2.59679
15:03:39|2.59679
15:03:39|2.59679
15:03:41|2.59679
15:03:42|2.59736
15:03:42|2.59736
15:03:44|2.59736
15:03:45|2.59736
15:03:46|2.59736
15:03:47|2.59738
15:03:48|2.59738
15:03:48|2.59738
15:03:50|2.59738
15:03:50|2.59738
15:03:51|2.59739
15:03:52|2.59739
15:03:54|2.59739
15:03:54|2.59739
15:03:55|2.59739
15:03:57|2.5974
15:03:57|2.5974
15:03:59|2.5974
15:04:00|2.5974
15:04:01|2.5974
15:04:02|2.5974
15:04:03|2.5974
15:04:04|2.5974
15:04:05|2.5977
15:04:06|2.5977
15:04:07|2.5977
15:04:08|2.5977
15:04:09|2.59997
15:04:10|2.59997
15:04:11|2.59999
15:04:12|2.59774
15:04:13|2.59771
15:04:14|2.59999
15:04:15|2.59999
15:04:16|2.6
15:04:17|2.6
15:04:18|2.6
15:04:19|2.6
15:04:20|2.59808
15:04:21|2.5977
15:04:22|2.5977
15:04:24|2.59997
15:04:25|2.59997
15:04:26|2.6
15:04:28|2.6
15:04:29|2.59779
15:04:31|2.60164
15:04:32|2.60169
15:04:32|2.60169
15:04:33|2.60169
15:04:35|2.60169
15:04:36|2.60169
15:04:38|2.60169
15:04:38|2.60169
15:04:40|2.60069
15:04:41|2.60069
15:04:42|2.60069
15:04:44|2.60072
15:04:44|2.60379
15:04:46|2.60379
15:04:46|2.60379
15:04:48|2.60379
15:04:49|2.60379
15:04:49|2.60379
15:04:50|2.60379
15:04:51|2.60379
15:04:53|2.60614
15:04:53|2.60406
15:04:55|2.60406
15:04:56|2.60406
15:04:57|2.60406
15:04:58|2.60406
15:04:59|2.60406
15:05:00|2.60494
15:05:01|2.60494
15:05:02|2.60494
15:05:04|2.60425
15:05:04|2.60425
15:05:05|2.60614
15:05:06|2.60532
15:05:07|2.60532
15:05:09|2.60505
15:05:10|2.60505
15:05:11|2.60505
15:05:11|2.60505
15:05:12|2.60505
15:05:13|2.60514
15:05:14|2.60515
15:05:16|2.60733
15:05:16|2.60733
15:05:17|2.60733
15:05:19|2.60733
15:05:19|2.60518
15:05:20|2.60518
15:05:21|2.60518
15:05:23|2.60518
15:05:25|2.60516
15:05:26|2.60516
15:05:28|2.60516
15:05:30|2.60516
15:05:31|2.60516
15:05:32|2.60516
15:05:33|2.60516
15:05:34|2.60518
15:05:35|2.60518
15:05:36|2.60518
15:05:37|2.60518
15:05:38|2.60518
15:05:38|2.60748
15:05:40|2.60748
15:05:41|2.60527
15:05:42|2.60799
15:05:42|2.60799
15:05:44|2.60799
15:05:44|2.60799
15:05:46|2.60799
15:05:47|2.60799
15:05:48|2.60799
15:05:49|2.60799
15:05:50|2.6049
15:05:50|2.6049
15:05:52|2.60522
15:05:53|2.60522
15:05:55|2.60526
15:05:56|2.60526
15:05:57|2.60526
15:05:57|2.60526
15:05:59|2.60956
15:05:59|2.60956
15:06:01|2.60956
15:06:02|2.60956
15:06:03|2.60956
15:06:04|2.60956
15:06:05|2.6067
15:06:05|2.6067
15:06:07|2.6067
15:06:08|2.6067
15:06:09|2.6067
15:06:09|2.6067
15:06:10|2.6067
15:06:11|2.607
15:06:13|2.60669
15:06:14|2.60661
15:06:15|2.60661
15:06:16|2.60661
15:06:17|2.60661
15:06:18|2.60661
15:06:18|2.60661
15:06:20|2.60695
15:06:21|2.60695
15:06:22|2.60695
15:06:22|2.60695
15:06:24|2.60695
15:06:26|2.60695
15:06:28|2.60695
15:06:29|2.60205
15:06:30|2.60472
15:06:31|2.60442
15:06:32|2.60442
15:06:34|2.60441
15:06:35|2.60162
15:06:36|2.60162
15:06:37|2.6044
15:06:38|2.6016
15:06:39|2.6016
15:06:40|2.6016
15:06:41|2.6016
15:06:42|2.6016
15:06:43|2.60069
15:06:44|2.60069
15:06:45|2.60069
15:06:46|2.60069
15:06:47|2.60061
15:06:48|2.60839
15:06:49|2.60839
15:06:50|2.60839
15:06:51|2.60839
15:06:52|2.60839
15:06:53|2.60839
15:06:54|2.60839
15:06:55|2.60745
15:06:56|2.60745
15:06:57|2.60745
15:06:58|2.60745
15:06:59|2.6035
15:07:00|2.6035
15:07:01|2.6035
15:07:02|2.6035
15:07:03|2.6035
15:07:05|2.60351
15:07:06|2.60351
15:07:07|2.60728
15:07:08|2.60728
15:07:09|2.60728
15:07:10|2.60728
15:07:11|2.60727
15:07:12|2.60326
15:07:13|2.60326
15:07:14|2.60294
15:07:15|2.60326
15:07:16|2.60326
15:07:17|2.60326
15:07:18|2.60297
15:07:19|2.60297
15:07:20|2.60297
15:07:21|2.60297
15:07:22|2.60297
15:07:23|2.60297
15:07:24|2.60297
15:07:25|2.60297
15:07:27|2.60297
15:07:28|2.60748
15:07:30|2.60748
15:07:31|2.60748
15:07:32|2.60748
15:07:34|2.60748
15:07:34|2.60748
15:07:37|2.60748
15:07:37|2.60739
15:07:39|2.60739
15:07:39|2.60739
15:07:41|2.60739
15:07:41|2.60739
15:07:42|2.60386
15:07:44|2.60386
15:07:45|2.60386
15:07:45|2.60386
15:07:46|2.60386
15:07:48|2.60387
15:07:48|2.60387
15:07:49|2.60387
15:07:50|2.60387
15:07:52|2.60387
15:07:53|2.60388
15:07:54|2.60388
15:07:55|2.60388
15:07:56|2.60388
15:07:57|2.60732
15:07:57|2.60419
15:07:58|2.60419
15:08:00|2.60419
15:08:01|2.60419
15:08:02|2.60731
15:08:02|2.60432
15:08:04|2.6073
15:08:05|2.6073
15:08:05|2.60729
15:08:07|2.60729
15:08:07|2.60436
15:08:09|2.60436
15:08:10|2.60436
15:08:10|2.60428
15:08:12|2.60727
15:08:13|2.60727
15:08:13|2.60482
15:08:14|2.60482
15:08:16|2.60482
15:08:17|2.60482
15:08:18|2.60482
15:08:19|2.60454
15:08:20|2.60454
15:08:20|2.60454
15:08:22|2.60454
15:08:22|2.60454
15:08:24|2.60463
15:08:25|2.6075
15:08:26|2.60488
15:08:28|2.6075
15:08:30|2.60488
15:08:31|2.60488
15:08:32|2.6075
15:08:33|2.6075
15:08:33|2.60493
15:08:34|2.60493
15:08:36|2.60493
15:08:36|2.60493
15:08:38|2.60493
15:08:39|2.60491
15:08:40|2.60488
15:08:41|2.60488
15:08:43|2.60721
15:08:44|2.60721
15:08:45|2.60721
15:08:46|2.60721
15:08:47|2.60721
15:08:48|2.60721
15:08:49|2.60488
15:08:51|2.60488
15:08:51|2.6049
15:08:52|2.6049
15:08:53|2.6049
15:08:54|2.6049
15:08:55|2.60488
15:08:56|2.60488
15:08:57|2.60488
15:08:58|2.60488
15:08:59|2.6049
15:09:00|2.6049
15:09:01|2.6049
15:09:03|2.6049
15:09:04|2.6049
15:09:05|2.6049
15:09:05|2.6049
15:09:07|2.60488
15:09:07|2.60488
15:09:09|2.60488
15:09:10|2.60488
15:09:11|2.60488
15:09:12|2.60489
15:09:13|2.60489
15:09:14|2.6049
15:09:15|2.6049
15:09:16|2.6049
15:09:17|2.605
15:09:18|2.60515
15:09:19|2.60519
15:09:20|2.60519
15:09:21|2.60519
15:09:21|2.60749
15:09:23|2.60749
15:09:24|2.60749
15:09:25|2.60749
15:09:26|2.6075
15:09:27|2.6075
15:09:29|2.6075
15:09:31|2.60749
15:09:31|2.61
15:09:33|2.61
15:09:34|2.60853
15:09:36|2.6092
15:09:36|2.6092
15:09:37|2.6092
15:09:38|2.6092
15:09:40|2.6092
15:09:41|2.6092
15:09:42|2.6092
15:09:43|2.6092
15:09:44|2.6092
15:09:45|2.6092
15:09:46|2.60902
15:09:47|2.60902
15:09:48|2.60902
15:09:49|2.60902
15:09:50|2.60902
15:09:51|2.60902
15:09:52|2.60902
15:09:53|2.60902
15:09:54|2.60902
15:09:55|2.60902
15:09:56|2.60902
15:09:57|2.6092
15:09:58|2.6092
15:09:59|2.6092
15:10:00|2.6092
15:10:01|2.60985
15:10:02|2.60983
15:10:03|2.60983
15:10:04|2.60983
15:10:05|2.60984
15:10:06|2.60984
15:10:07|2.60984
15:10:08|2.60984
15:10:09|2.60984
15:10:10|2.60984
15:10:11|2.60984
15:10:12|2.60995
15:10:13|2.61012
15:10:14|2.61012
15:10:15|2.61097
15:10:17|2.60999
15:10:17|2.60991
15:10:18|2.60991
15:10:19|2.60991
15:10:20|2.60991
15:10:21|2.60991
15:10:22|2.61099
15:10:23|2.61099
15:10:24|2.61099
15:10:25|2.61099
15:10:27|2.61097
15:10:28|2.61097
15:10:30|2.61103
15:10:31|2.61103
15:10:32|2.61108
15:10:33|2.61108
15:10:35|2.61108
15:10:35|2.61108
15:10:37|2.61117
15:10:38|2.61117
15:10:39|2.61117
15:10:39|2.6112
15:10:42|2.6112
15:10:43|2.61124
15:10:44|2.61124
15:10:44|2.61124
15:10:46|2.61124
15:10:46|2.61124
15:10:47|2.61124
15:10:49|2.61124
15:10:49|2.61124
15:10:50|2.61124
15:10:51|2.61124
15:10:53|2.61124
15:10:53|2.61123
15:10:55|2.61123
15:10:56|2.61123
15:10:57|2.61124
15:10:58|2.61124
15:10:59|2.61124
15:11:00|2.61124
15:11:01|2.61124
15:11:02|2.61124
15:11:03|2.61124
15:11:04|2.61124
15:11:05|2.61124
15:11:06|2.61125
15:11:07|2.61125
15:11:08|2.61125
15:11:09|2.61125
15:11:10|2.61125
15:11:11|2.61125
15:11:12|2.61125
15:11:13|2.61125
15:11:14|2.61125
15:11:15|2.61117
15:11:16|2.61117
15:11:17|2.61117
15:11:18|2.61117
15:11:19|2.61117
15:11:20|2.61117
15:11:21|2.61117
15:11:22|2.61117
15:11:23|2.61117
15:11:24|2.61125
15:11:25|2.611
15:11:26|2.611
15:11:27|2.611
15:11:28|2.611
15:11:29|2.611
15:11:31|2.61099
15:11:33|2.61125
15:11:35|2.61154
15:11:36|2.61222
15:11:37|2.61222
15:11:38|2.61222
15:11:38|2.61222
15:11:40|2.61134
15:11:41|2.61134
15:11:43|2.61132
15:11:43|2.61132
15:11:45|2.61132
15:11:45|2.61132
15:11:47|2.61132
15:11:48|2.61134
15:11:49|2.61134
15:11:50|2.61134
15:11:51|2.61134
15:11:52|2.61134
15:11:53|2.61134
15:11:54|2.61134
15:11:55|2.61143
15:11:56|2.61143
15:11:57|2.61143
15:11:58|2.61145
15:11:59|2.61479
15:12:00|2.61351
15:12:01|2.61284
15:12:02|2.61284
15:12:03|2.61284
15:12:04|2.61256
15:12:05|2.61256
15:12:06|2.61256
15:12:08|2.61256
15:12:08|2.61256
15:12:09|2.61264
15:12:10|2.61264
15:12:11|2.61264
15:12:13|2.61535
15:12:14|2.6154
15:12:15|2.6154
15:12:16|2.6154
15:12:17|2.61542
15:12:18|2.61542
15:12:19|2.61541
15:12:20|2.616
15:12:21|2.616
15:12:22|2.61688
15:12:23|2.61541
15:12:24|2.61601
15:12:25|2.61602
15:12:26|2.61605
15:12:27|2.61605
15:12:28|2.61604
15:12:29|2.61607
15:12:30|2.61748
15:12:32|2.61748
15:12:33|2.61609
15:12:34|2.61748
15:12:35|2.61748
15:12:36|2.61748
15:12:36|2.61749
15:12:39|2.61617
15:12:40|2.61617
15:12:41|2.61617
15:12:41|2.61748
15:12:43|2.61748
15:12:44|2.61748
15:12:45|2.61619
15:12:46|2.6175
15:12:47|2.6175
15:12:48|2.61618
15:12:49|2.61618
15:12:51|2.61618
15:12:51|2.61618
15:12:53|2.61618
15:12:53|2.61618
15:12:54|2.6162
15:12:55|2.6162
15:12:57|2.6162
15:12:58|2.6162
15:12:59|2.6162
15:12:59|2.6162
15:13:01|2.6162
15:13:02|2.6162
15:13:04|2.6162
15:13:04|2.6162
15:13:05|2.6162
15:13:06|2.6162
15:13:07|2.6162
15:13:08|2.6162
15:13:09|2.6162
15:13:10|2.6162
15:13:11|2.61622
15:13:13|2.617
15:13:14|2.617
15:13:15|2.617
15:13:16|2.617
15:13:17|2.617
15:13:18|2.617
15:13:19|2.61749
15:13:20|2.61749
15:13:21|2.61751
15:13:23|2.61751
15:13:23|2.61751
15:13:24|2.61751
15:13:25|2.61749
15:13:26|2.61751
15:13:27|2.61751
15:13:28|2.61839
15:13:29|2.61754
15:13:30|2.61754
15:13:32|2.61754
15:13:34|2.61864
15:13:35|2.61864
15:13:37|2.61767
15:13:37|2.61864
15:13:39|2.61892
15:13:40|2.61892
15:13:41|2.61892
15:13:42|2.61892
15:13:43|2.61864
15:13:44|2.61864
15:13:45|2.61864
15:13:46|2.61785
15:13:47|2.61864
15:13:48|2.61864
15:13:49|2.61865
15:13:50|2.61865
15:13:51|2.61916
15:13:52|2.61916
15:13:53|2.619
15:13:54|2.61903
15:13:55|2.61903
15:13:56|2.61907
15:13:57|2.61998
15:13:59|2.61998
15:13:59|2.61994
15:14:00|2.61994
15:14:02|2.62028
15:14:02|2.62221
15:14:03|2.62221
15:14:04|2.62221
15:14:05|2.62221
15:14:06|2.62221
15:14:07|2.62221
15:14:08|2.62221
15:14:10|2.62221
15:14:11|2.62221
15:14:11|2.62221
15:14:13|2.62223
15:14:13|2.62223
15:14:15|2.62223
15:14:15|2.62223
15:14:17|2.62223
15:14:17|2.62223
15:14:18|2.62792
15:14:19|2.62994
15:14:20|2.62994
15:14:21|2.62795
15:14:22|2.62795
15:14:23|2.62877
15:14:25|2.63068
15:14:25|2.63068
15:14:27|2.62569
15:14:27|2.62569
15:14:29|2.62559
15:14:29|2.62559
15:14:30|2.62874
15:14:31|2.62874
15:14:34|2.62873
15:14:35|2.6307
15:14:37|2.63
15:14:37|2.63
15:14:38|2.63105
15:14:41|2.63343
15:14:41|2.63343
15:14:42|2.63112
15:14:44|2.6317
15:14:45|2.63343
15:14:45|2.634
15:14:46|2.63405
15:14:48|2.63405
15:14:48|2.634
15:14:49|2.634
15:14:51|2.634
15:14:52|2.634
15:14:53|2.63402
15:14:54|2.635
15:14:56|2.636
15:14:56|2.635
15:14:57|2.635
15:14:59|2.635
15:15:00|2.635
15:15:01|2.635
15:15:02|2.6372
15:15:03|2.63502
15:15:04|2.63916
15:15:04|2.63916
15:15:05|2.63916
15:15:06|2.63916
15:15:07|2.636
15:15:08|2.63526
15:15:10|2.64
15:15:11|2.64002
15:15:12|2.64
15:15:13|2.64152
15:15:14|2.6416
15:15:15|2.64152
15:15:16|2.64152
15:15:17|2.6416
15:15:18|2.6416
15:15:19|2.6416
15:15:20|2.64152
15:15:21|2.6417
15:15:22|2.6417
15:15:23|2.6417
15:15:24|2.6416
15:15:25|2.6416
15:15:26|2.642
15:15:27|2.642
15:15:28|2.64202
15:15:29|2.64202
15:15:30|2.64213
15:15:31|2.6422
15:15:32|2.6422
15:15:33|2.64242
15:15:35|2.64204
15:15:37|2.64332
15:15:39|2.64332
15:15:39|2.64242
15:15:40|2.644
15:15:41|2.64413
15:15:43|2.64441
15:15:44|2.64445
15:15:45|2.64402
15:15:46|2.6446
15:15:47|2.64203
15:15:48|2.64413
15:15:49|2.64242
15:15:51|2.64414
15:15:52|2.64445
15:15:52|2.645
15:15:53|2.645
15:15:54|2.645
15:15:56|2.64207
15:15:57|2.64406
15:15:57|2.645
15:15:59|2.645
15:16:00|2.64406
15:16:01|2.645
15:16:02|2.64614
15:16:03|2.64629
15:16:04|2.64629
15:16:05|2.64441
15:16:06|2.64411
15:16:07|2.64411
15:16:08|2.64411
15:16:09|2.64714
15:16:10|2.64451
15:16:10|2.64851
15:16:12|2.64629
15:16:12|2.6463
15:16:14|2.64633
15:16:15|2.64634
15:16:16|2.64629
15:16:17|2.64856
15:16:18|2.6488
15:16:18|2.64629
15:16:20|2.64635
15:16:21|2.64635
15:16:21|2.64629
15:16:23|2.64629
15:16:23|2.64636
15:16:25|2.64908
15:16:25|2.64908
15:16:27|2.64908
15:16:28|2.64636
15:16:29|2.64902
15:16:29|2.6488
15:16:31|2.6488
15:16:33|2.6488
15:16:33|2.64919
15:16:34|2.64919
15:16:37|2.64915
15:16:38|2.64914
15:16:40|2.64914
15:16:41|2.64914
15:16:41|2.64914
15:16:43|2.64914
15:16:44|2.64914
15:16:46|2.64914
15:16:48|2.64914
15:16:49|2.648
15:16:49|2.647
15:16:52|2.64914
15:16:52|2.648
15:16:53|2.64801
15:16:54|2.64801
15:16:56|2.64801
15:16:56|2.64702
15:16:57|2.64801
15:16:58|2.64801
15:16:59|2.64801
15:17:00|2.64801
15:17:01|2.64801
15:17:02|2.64702
15:17:03|2.64801
15:17:04|2.64702
15:17:05|2.64702
15:17:07|2.64914
15:17:07|2.64914
15:17:08|2.64914
15:17:10|2.64914
15:17:11|2.64914
15:17:12|2.64914
15:17:13|2.64914
15:17:14|2.64703
15:17:15|2.64703
15:17:16|2.64702
15:17:17|2.64702
15:17:18|2.649
15:17:19|2.649
15:17:20|2.649
15:17:21|2.64702
15:17:22|2.64901
15:17:23|2.64901
15:17:24|2.64901
15:17:25|2.64914
15:17:26|2.64701
15:17:27|2.64701
15:17:28|2.64701
15:17:29|2.64701
15:17:30|2.64701
15:17:31|2.64704
15:17:32|2.64704
15:17:33|2.64629
15:17:34|2.64152
15:17:35|2.64152
15:17:37|2.64152
15:17:39|2.64152
15:17:39|2.64152
15:17:42|2.64152
15:17:43|2.64159
15:17:45|2.64159
15:17:46|2.64152
15:17:47|2.64152
15:17:48|2.64152
15:17:48|2.64152
15:17:49|2.64152
15:17:51|2.64152
15:17:52|2.64152
15:17:53|2.64152
15:17:54|2.64159
15:17:55|2.64159
15:17:56|2.64422
15:17:57|2.649
15:17:58|2.64901
15:17:59|2.65
15:18:00|2.65
15:18:01|2.64998
15:18:02|2.64611
15:18:03|2.65
15:18:04|2.65
15:18:05|2.65
15:18:06|2.65
15:18:07|2.65
15:18:08|2.65
15:18:09|2.65
15:18:10|2.65
15:18:11|2.64667
15:18:12|2.64667
15:18:13|2.64667
15:18:14|2.64354
15:18:15|2.64667
15:18:16|2.64667
15:18:17|2.64994
15:18:18|2.64994
15:18:19|2.64994
15:18:20|2.64994
15:18:21|2.645
15:18:22|2.645
15:18:23|2.6499
15:18:24|2.6499
15:18:25|2.6499
15:18:26|2.6499
15:18:27|2.6499
15:18:28|2.64556
15:18:29|2.64556
15:18:30|2.64472
15:18:31|2.64354
15:18:32|2.64354
15:18:33|2.64354
15:18:34|2.64152
15:18:35|2.64152
15:18:36|2.64152
15:18:38|2.64152
15:18:39|2.64152
15:18:40|2.64152
15:18:41|2.64146
15:18:42|2.64132
15:18:43|2.64152
15:18:45|2.64152
15:18:46|2.64152
15:18:47|2.64152
15:18:48|2.64152
15:18:49|2.64152
15:18:50|2.64152
15:18:51|2.64152
15:18:52|2.63969
15:18:53|2.63969
15:18:54|2.63979
15:18:55|2.63809
15:18:56|2.6398
15:18:57|2.6398
15:18:59|2.63809
15:19:00|2.64
15:19:01|2.64
15:19:02|2.64235
15:19:03|2.63885
15:19:04|2.64235
15:19:05|2.6398
15:19:06|2.63893
15:19:07|2.63843
15:19:08|2.63843
15:19:09|2.63843
15:19:10|2.63843
15:19:11|2.63843
15:19:12|2.63843
15:19:13|2.64
15:19:14|2.63805
15:19:15|2.63809
15:19:16|2.63809
15:19:17|2.63809
15:19:18|2.63809
15:19:19|2.63809
15:19:20|2.63809
15:19:21|2.63809
15:19:22|2.63809
15:19:23|2.63809
15:19:24|2.63809
15:19:24|2.63809
15:19:26|2.63809
15:19:27|2.63809
15:19:28|2.63811
15:19:29|2.63809
15:19:30|2.63809
15:19:31|2.63809
15:19:32|2.63809
15:19:33|2.63809
15:19:34|2.63673
15:19:36|2.6381
15:19:37|2.63672
15:19:37|2.63672
15:19:40|2.63672
15:19:41|2.63674
15:19:42|2.63674
15:19:42|2.63674
15:19:44|2.63674
15:19:45|2.63674
15:19:47|2.63674
15:19:48|2.63674
15:19:48|2.63674
15:19:50|2.63674
15:19:50|2.63586
15:19:53|2.63586
15:19:53|2.63586
15:19:55|2.63586
15:19:57|2.6358
15:19:59|2.63518
15:19:59|2.6358
15:20:00|2.63518
15:20:02|2.63518
15:20:02|2.63518
15:20:04|2.63518
15:20:06|2.635
15:20:07|2.635
15:20:07|2.635
15:20:08|2.635
15:20:10|2.635
15:20:11|2.635
15:20:12|2.635
15:20:12|2.635
15:20:13|2.635
15:20:15|2.635
15:20:16|2.635
15:20:16|2.635
15:20:18|2.635
15:20:18|2.635
15:20:20|2.635
15:20:21|2.635
15:20:21|2.635
15:20:22|2.635
15:20:23|2.635
15:20:24|2.635
15:20:26|2.63466
15:20:26|2.63673
15:20:28|2.63674
15:20:28|2.63674
15:20:29|2.63674
15:20:31|2.63464
15:20:32|2.63464
15:20:33|2.6347
15:20:33|2.6347
15:20:34|2.63465
15:20:36|2.63465
15:20:36|2.63467
15:20:38|2.63467
15:20:38|2.63467
15:20:40|2.63467
15:20:41|2.63467
15:20:42|2.63467
15:20:43|2.63467
15:20:45|2.63464
15:20:45|2.63464
15:20:48|2.63464
15:20:48|2.63464
15:20:50|2.63467
15:20:51|2.63467
15:20:52|2.63467
15:20:54|2.63406
15:20:54|2.63406
15:20:55|2.63464
15:20:56|2.63406
15:20:57|2.63395
15:20:58|2.63395
15:20:59|2.63395
15:21:01|2.63395
15:21:01|2.63395
15:21:02|2.6366
15:21:03|2.63428
15:21:04|2.6366
15:21:05|2.6366
15:21:06|2.6366
15:21:08|2.63397
15:21:10|2.63397
15:21:10|2.63397
15:21:11|2.63397
15:21:12|2.63397
15:21:13|2.63397
15:21:14|2.63397
15:21:15|2.63397
15:21:16|2.63397
15:21:17|2.63397
15:21:18|2.63397
15:21:19|2.63395
15:21:20|2.63395
15:21:21|2.63395
15:21:22|2.63395
15:21:24|2.63396
15:21:25|2.63396
15:21:26|2.63396
15:21:27|2.63396
15:21:28|2.63396
15:21:29|2.63396
15:21:30|2.63396
15:21:31|2.63396
15:21:32|2.63396
15:21:33|2.63395
15:21:34|2.63395
15:21:35|2.63395
15:21:36|2.64107
15:21:37|2.64107
15:21:38|2.63833
15:21:39|2.63833
15:21:41|2.63833
15:21:42|2.63833
15:21:44|2.64151
15:21:46|2.64354
15:21:47|2.64354
15:21:48|2.64051
15:21:48|2.64013
15:21:50|2.64013
15:21:50|2.64013
15:21:53|2.64013
15:21:54|2.64014
15:21:54|2.63692
15:21:55|2.63428
15:21:57|2.63428
15:21:58|2.63428
15:21:58|2.63428
15:22:00|2.63428
15:22:01|2.63428
15:22:01|2.63428
15:22:03|2.63428
15:22:04|2.63619
15:22:04|2.63619
15:22:06|2.63619
15:22:07|2.63619
15:22:09|2.63617
15:22:10|2.63577
15:22:11|2.63577
15:22:12|2.63577
15:22:14|2.63578
15:22:14|2.63578
15:22:15|2.639
15:22:16|2.63922
15:22:17|2.63922
15:22:19|2.63922
15:22:20|2.63922
15:22:21|2.63922
15:22:22|2.63922
15:22:23|2.63922
15:22:24|2.63724
15:22:25|2.63724
15:22:26|2.63724
15:22:27|2.63724
15:22:28|2.63724
15:22:29|2.63724
15:22:30|2.63724
15:22:31|2.63724
15:22:32|2.63724
15:22:33|2.63724
15:22:34|2.63724
15:22:35|2.63724
15:22:36|2.63724
15:22:37|2.63922
15:22:38|2.63922
15:22:39|2.64007
15:22:40|2.64007
15:22:42|2.64007
15:22:44|2.63613
15:22:45|2.63613
15:22:47|2.63613
15:22:48|2.63613
15:22:49|2.63613
15:22:51|2.636
15:22:51|2.6392
15:22:52|2.6392
15:22:54|2.6392
15:22:55|2.6392
15:22:55|2.6392
15:22:56|2.6392
15:22:58|2.6392
15:22:58|2.6392
15:23:00|2.63637
15:23:01|2.63637
15:23:02|2.63637
15:23:02|2.63637
15:23:04|2.63637
15:23:04|2.63637
15:23:05|2.63637
15:23:07|2.63637
15:23:07|2.63637
15:23:09|2.63637
15:23:09|2.63637
15:23:10|2.63624
15:23:12|2.63624
15:23:13|2.63601
15:23:14|2.63601
15:23:14|2.63603
15:23:16|2.63911
15:23:17|2.63911
15:23:17|2.63917
15:23:18|2.63917
15:23:19|2.63602
15:23:20|2.63602
15:23:21|2.63602
15:23:23|2.63603
15:23:23|2.63603
15:23:24|2.63603
15:23:25|2.63603
15:23:27|2.63602
15:23:27|2.63602
15:23:28|2.63602
15:23:30|2.63602
15:23:30|2.63603
15:23:32|2.63603
15:23:32|2.63603
15:23:34|2.63603
15:23:34|2.63909
15:23:35|2.63603
15:23:37|2.63603
15:23:37|2.63603
15:23:38|2.63603
15:23:40|2.63603
15:23:41|2.63644
15:23:43|2.63601
15:23:44|2.63602
15:23:44|2.63602
15:23:46|2.63602
15:23:47|2.63602
15:23:48|2.63602
15:23:49|2.63602
15:23:50|2.63602
15:23:51|2.63602
15:23:52|2.63602
15:23:53|2.63602
15:23:54|2.63601
15:23:55|2.63602
15:23:56|2.63601
15:23:57|2.63601
15:23:58|2.63601
15:23:59|2.636
15:24:00|2.636
15:24:01|2.636
15:24:02|2.636
15:24:02|2.636
15:24:04|2.636
15:24:05|2.636
15:24:05|2.63601
15:24:06|2.63601
15:24:08|2.63601
15:24:09|2.635
15:24:10|2.63601
15:24:11|2.63601
15:24:12|2.63601
15:24:12|2.63601
15:24:13|2.63601
15:24:15|2.63601
15:24:16|2.63601
15:24:17|2.6348
15:24:17|2.6348
15:24:18|2.6348
15:24:19|2.63545
15:24:21|2.63602
15:24:23|2.63602
15:24:24|2.63603
15:24:25|2.63603
15:24:26|2.63603
15:24:27|2.63429
15:24:28|2.63429
15:24:29|2.63429
15:24:29|2.63308
15:24:31|2.63308
15:24:32|2.6331
15:24:33|2.63603
15:24:34|2.63603
15:24:35|2.63603
15:24:36|2.63307
15:24:37|2.6331
15:24:38|2.6331
15:24:39|2.6331
15:24:39|2.6331
15:24:41|2.6331
15:24:42|2.63299
15:24:44|2.633
15:24:46|2.633
15:24:47|2.633
15:24:48|2.63301
15:24:49|2.63166
15:24:50|2.63166
15:24:51|2.63374
15:24:52|2.63169
15:24:53|2.63433
15:24:54|2.63433
15:24:55|2.63433
15:24:57|2.63304
15:24:58|2.63121
15:24:59|2.63121
15:25:00|2.63121
15:25:01|2.63121
15:25:02|2.63491
15:25:03|2.63118
15:25:04|2.63116
15:25:05|2.63116
15:25:06|2.63116
15:25:07|2.63116
15:25:08|2.63116
15:25:09|2.63116
15:25:10|2.63116
15:25:11|2.63116
15:25:12|2.633
15:25:13|2.633
15:25:14|2.63121
15:25:15|2.63302
15:25:16|2.63302
15:25:17|2.63302
15:25:18|2.63302
15:25:19|2.63302
15:25:20|2.63304
15:25:21|2.63304
15:25:22|2.63304
15:25:23|2.63304
15:25:24|2.63116
15:25:25|2.63304
15:25:26|2.63304
15:25:27|2.63304
15:25:28|2.63071
15:25:29|2.63071
15:25:32|2.62999
15:25:32|2.62999
15:25:33|2.62999
15:25:34|2.62999
15:25:37|2.62947
15:25:37|2.62947
15:25:38|2.6295
15:25:39|2.6295
15:25:40|2.6295
15:25:41|2.62941
15:25:42|2.62941
15:25:44|2.62941
15:25:45|2.62941
15:25:47|2.62941
15:25:48|2.63251
15:25:49|2.6296
15:25:50|2.6296
15:25:52|2.6296
15:25:52|2.6296
15:25:54|2.6296
15:25:55|2.6296
15:25:56|2.63426
15:25:57|2.63471
15:25:58|2.63454
15:25:59|2.63463
15:26:00|2.6373
15:26:01|2.6373
15:26:02|2.6373
15:26:03|2.63419
15:26:04|2.63421
15:26:05|2.63421
15:26:06|2.63421
15:26:08|2.63731
15:26:09|2.63777
15:26:10|2.63732
15:26:10|2.63732
15:26:12|2.63732
15:26:12|2.63731
15:26:14|2.6373
15:26:15|2.63363
15:26:16|2.63363
15:26:17|2.63363
15:26:19|2.63363
15:26:20|2.63363
15:26:21|2.63363
15:26:21|2.63363
15:26:22|2.63363
15:26:24|2.63732
15:26:24|2.63732
15:26:25|2.63732
15:26:26|2.63732
15:26:27|2.63732
15:26:29|2.63732
15:26:29|2.63401
15:26:31|2.63401
15:26:31|2.63776
15:26:33|2.63776
15:26:33|2.63776
15:26:35|2.63776
15:26:36|2.6373
15:26:36|2.6373
15:26:37|2.6373
15:26:38|2.6373
15:26:39|2.63442
15:26:41|2.63442
15:26:41|2.63442
15:26:42|2.63442
15:26:44|2.63442
15:26:46|2.63728
15:26:48|2.63728
15:26:49|2.63728
15:26:50|2.63401
15:26:52|2.63401
15:26:54|2.63401
15:26:56|2.63216
15:26:57|2.63216
15:26:58|2.63216
15:26:59|2.63216
15:27:00|2.63001
15:27:01|2.63001
15:27:02|2.63001
15:27:03|2.63001
15:27:04|2.63376
15:27:05|2.63376
15:27:06|2.63376
15:27:07|2.63376
15:27:08|2.63629
15:27:09|2.63629
15:27:10|2.63003
15:27:11|2.63003
15:27:12|2.62889
15:27:13|2.62889
15:27:14|2.62889
15:27:15|2.62889
15:27:16|2.62889
15:27:17|2.62889
15:27:18|2.62889
15:27:19|2.62889
15:27:20|2.62889
15:27:21|2.63005
15:27:22|2.63411
15:27:23|2.63411
15:27:24|2.63411
15:27:25|2.63411
15:27:26|2.63411
15:27:27|2.63411
15:27:28|2.63411
15:27:29|2.63411
15:27:30|2.63411
15:27:31|2.63411
15:27:32|2.63411
15:27:33|2.63411
15:27:34|2.63411
15:27:35|2.63411
15:27:36|2.63411
15:27:37|2.63411
15:27:38|2.63411
15:27:39|2.63411
15:27:40|2.63411
15:27:41|2.63411
15:27:42|2.63411
15:27:43|2.63411
15:27:44|2.63411
15:27:45|2.63411
15:27:47|2.63411
15:27:48|2.63411
15:27:48|2.63411
15:27:50|2.63213
15:27:51|2.63208
15:27:53|2.63208
15:27:54|2.63208
15:27:55|2.6341
15:27:56|2.6341
15:27:57|2.6341
15:27:58|2.6341
15:27:59|2.6341
15:28:00|2.6341
15:28:01|2.6341
15:28:03|2.6341
15:28:04|2.6341
15:28:05|2.63201
15:28:05|2.63208
15:28:07|2.63208
15:28:08|2.63208
15:28:09|2.63208
15:28:10|2.632
15:28:11|2.632
15:28:12|2.632
15:28:13|2.632
15:28:13|2.63405
15:28:15|2.63405
15:28:15|2.63201
15:28:17|2.632
15:28:18|2.632
15:28:19|2.632
15:28:20|2.63003
15:28:21|2.63003
15:28:22|2.63003
15:28:23|2.63005
15:28:24|2.63005
15:28:25|2.62889
15:28:26|2.62889
15:28:26|2.62889
15:28:28|2.62889
15:28:28|2.62889
15:28:30|2.62741
15:28:31|2.62741
15:28:32|2.62741
15:28:34|2.62741
15:28:35|2.62741
15:28:35|2.62741
15:28:37|2.62741
15:28:37|2.62741
15:28:38|2.62741
15:28:39|2.62741
15:28:40|2.62741
15:28:41|2.63005
15:28:42|2.63005
15:28:44|2.63005
15:28:44|2.63005
15:28:46|2.629
15:28:48|2.629
15:28:50|2.6276
15:28:51|2.6276
15:28:52|2.63286
15:28:53|2.63292
15:28:55|2.63292
15:28:57|2.63292
15:28:57|2.63267
15:29:00|2.63267
15:29:00|2.63267
15:29:02|2.63267
15:29:03|2.63
15:29:04|2.62847
15:29:05|2.62847
15:29:06|2.63
15:29:08|2.63
15:29:08|2.63
15:29:09|2.63
15:29:10|2.63
15:29:11|2.628
15:29:12|2.628
15:29:13|2.62807
15:29:14|2.62807
15:29:15|2.62807
15:29:16|2.62807
15:29:17|2.62807
15:29:18|2.62807
15:29:19|2.63242
15:29:21|2.63242
15:29:22|2.63266
15:29:23|2.63266
15:29:24|2.62829
15:29:25|2.62829
15:29:27|2.6283
15:29:27|2.6282
15:29:29|2.6282
15:29:31|2.63219
15:29:31|2.63219
15:29:32|2.63219
15:29:33|2.62845
15:29:35|2.62845
15:29:35|2.63219
15:29:36|2.63241
15:29:37|2.63241
15:29:38|2.63241
15:29:39|2.63241
15:29:41|2.63241
15:29:41|2.63241
15:29:42|2.63241
15:29:43|2.6324
15:29:44|2.62855
15:29:45|2.6324
15:29:47|2.62849
15:29:49|2.62849
15:29:50|2.62849
15:29:51|2.63176
15:29:52|2.63176
15:29:54|2.62849
15:29:56|2.62851
15:29:56|2.62851
15:29:58|2.62851
15:30:00|2.63174
15:30:01|2.62849
15:30:02|2.62849
15:30:03|2.62849
15:30:04|2.62849
15:30:05|2.62851
15:30:06|2.62741
15:30:07|2.63055
15:30:08|2.63055
15:30:09|2.63055
15:30:10|2.629
15:30:12|2.629
15:30:12|2.629
15:30:14|2.629
15:30:15|2.629
15:30:16|2.62903
15:30:17|2.62903
15:30:18|2.62903
15:30:19|2.62903
15:30:20|2.62903
15:30:21|2.62903
15:30:21|2.62903
15:30:23|2.62901
15:30:23|2.62901
15:30:25|2.62903
15:30:26|2.62903
15:30:27|2.62903
15:30:28|2.63
15:30:29|2.62903
15:30:30|2.62903
15:30:31|2.62903
15:30:32|2.62903
15:30:32|2.62903
15:30:34|2.62903
15:30:35|2.62903
15:30:36|2.62903
15:30:37|2.62903
15:30:38|2.62903
15:30:39|2.62903
15:30:40|2.62903
15:30:41|2.62903
15:30:42|2.62903
15:30:43|2.62903
15:30:44|2.62903
15:30:44|2.62903
15:30:46|2.62903
15:30:47|2.62903
15:30:48|2.62903
15:30:50|2.62903
15:30:51|2.62903
15:30:53|2.629
15:30:53|2.629
15:30:55|2.629
15:30:56|2.629
15:30:57|2.629
15:30:58|2.62904
15:30:58|2.62904
15:30:59|2.62904
15:31:02|2.63055
15:31:02|2.63055
15:31:03|2.63056
15:31:05|2.63056
15:31:06|2.62922
15:31:07|2.63173
15:31:08|2.63235
15:31:09|2.63235
15:31:10|2.62944
15:31:11|2.62913
15:31:12|2.62913
15:31:13|2.62913
15:31:14|2.62913
15:31:15|2.62913
15:31:16|2.62915
15:31:17|2.62915
15:31:18|2.62915
15:31:19|2.62913
15:31:20|2.62913
15:31:21|2.62913
15:31:22|2.62914
15:31:23|2.62914
15:31:24|2.62914
15:31:25|2.62914
15:31:26|2.62914
15:31:27|2.62916
15:31:28|2.63234
15:31:29|2.63238
15:31:30|2.62915
15:31:31|2.62915
15:31:32|2.62916
15:31:33|2.629
15:31:34|2.63235
15:31:35|2.63234
15:31:36|2.63234
15:31:37|2.62902
15:31:38|2.62902
15:31:39|2.62902
15:31:40|2.63233
15:31:41|2.63233
15:31:42|2.62902
15:31:43|2.62902
15:31:44|2.63241
15:31:45|2.63241
15:31:47|2.62954
15:31:48|2.62956
15:31:49|2.62956
15:31:51|2.62956
15:31:53|2.62956
15:31:55|2.62956
15:31:55|2.62956
15:31:57|2.62956
15:31:58|2.62956
15:31:59|2.629
15:32:00|2.629
15:32:01|2.629
15:32:02|2.629
15:32:03|2.629
15:32:05|2.62741
15:32:06|2.629
15:32:07|2.629
15:32:08|2.62742
15:32:09|2.62741
15:32:10|2.629
15:32:11|2.62956
15:32:12|2.62956
15:32:14|2.62956
15:32:15|2.62956
15:32:16|2.62741
15:32:17|2.62741
15:32:18|2.62742
15:32:19|2.62749
15:32:20|2.62749
15:32:21|2.62749
15:32:22|2.62749
15:32:23|2.62749
15:32:24|2.62749
15:32:25|2.62749
15:32:27|2.62749
15:32:28|2.62742
15:32:29|2.62742
15:32:30|2.62749
15:32:31|2.62749
15:32:32|2.62749
15:32:33|2.62744
15:32:34|2.62744
15:32:34|2.62741
15:32:36|2.62741
15:32:36|2.62741
15:32:38|2.62741
15:32:39|2.62741
15:32:39|2.62742
15:32:41|2.62741
15:32:42|2.629
15:32:42|2.62741
15:32:43|2.62743
15:32:45|2.62741
15:32:46|2.62741
15:32:47|2.62749
15:32:47|2.62749
15:32:49|2.62711
15:32:50|2.627
15:32:52|2.62742
15:32:53|2.62689
15:32:55|2.62689
15:32:56|2.62689
15:32:58|2.62689
15:33:00|2.62656
15:33:01|2.62654
15:33:02|2.62654
15:33:03|2.62589
15:33:04|2.62656
15:33:05|2.62656
15:33:06|2.62698
15:33:07|2.62698
15:33:07|2.62698
15:33:09|2.62698
15:33:10|2.62698
15:33:11|2.62749
15:33:12|2.62749
15:33:13|2.62749
15:33:13|2.62749
15:33:14|2.62749
15:33:15|2.62654
15:33:16|2.62749
15:33:17|2.62654
15:33:20|2.62654
15:33:20|2.62689
15:33:21|2.62689
15:33:22|2.62689
15:33:23|2.62592
15:33:24|2.62671
15:33:26|2.62671
15:33:27|2.62671
15:33:28|2.62671
15:33:29|2.62671
15:33:30|2.62671
15:33:31|2.62671
15:33:32|2.62671
15:33:33|2.62671
15:33:34|2.62592
15:33:35|2.62655
15:33:36|2.62655
15:33:37|2.62655
15:33:38|2.62655
15:33:39|2.62655
15:33:40|2.6267
15:33:41|2.6267
15:33:42|2.6267
15:33:43|2.62593
15:33:44|2.62593
15:33:45|2.62593
15:33:46|2.62655
15:33:47|2.62655
15:33:48|2.62671
15:33:49|2.62655
15:33:50|2.62655
15:33:51|2.62655
15:33:52|2.62655
15:33:54|2.62655
15:33:55|2.62655
15:33:57|2.62593
15:33:58|2.62593
15:33:58|2.62593
15:33:59|2.62593
15:34:01|2.62593
15:34:02|2.62594
15:34:04|2.62593
15:34:05|2.62593
15:34:05|2.62593
15:34:07|2.62595
15:34:07|2.62671
15:34:09|2.62671
15:34:09|2.62671
15:34:10|2.62671
15:34:11|2.62671
15:34:13|2.62671
15:34:15|2.62671
15:34:15|2.62671
15:34:16|2.62671
15:34:17|2.62296
15:34:18|2.62353
15:34:19|2.62222
15:34:20|2.62222
15:34:22|2.62222
15:34:22|2.62221
15:34:23|2.62221
15:34:24|2.62332
15:34:25|2.62332
15:34:26|2.62117
15:34:27|2.62117
15:34:29|2.62115
15:34:30|2.62115
15:34:31|2.62115
15:34:32|2.62115
15:34:33|2.62115
15:34:34|2.62115
15:34:35|2.62115
15:34:36|2.62115
15:34:37|2.62115
15:34:38|2.62116
15:34:39|2.62117
15:34:40|2.62115
15:34:41|2.62115
15:34:42|2.62115
15:34:43|2.62115
15:34:44|2.62115
15:34:45|2.62115
15:34:46|2.62115
15:34:47|2.62116
15:34:48|2.62116
15:34:49|2.62114
15:34:50|2.62114
15:34:51|2.62104
15:34:52|2.62028
15:34:53|2.62028
15:34:54|2.62028
15:34:55|2.61822
15:34:57|2.61999
15:34:58|2.61999
15:34:59|2.61998
15:35:00|2.61632
15:35:02|2.61632
15:35:03|2.61632
15:35:04|2.61632
15:35:05|2.61632
15:35:06|2.61632
15:35:07|2.61814
15:35:08|2.61814
15:35:09|2.61814
15:35:11|2.61741
15:35:12|2.61741
15:35:12|2.61741
15:35:15|2.61741
15:35:15|2.61728
15:35:16|2.61728
15:35:18|2.6162
15:35:19|2.61724
15:35:20|2.61724
15:35:21|2.61724
15:35:23|2.61724
15:35:24|2.61724
15:35:25|2.61724
15:35:26|2.61724
15:35:27|2.6161
15:35:28|2.61723
15:35:29|2.61723
15:35:30|2.6161
15:35:31|2.6161
15:35:32|2.61609
15:35:33|2.6161
15:35:34|2.6161
15:35:35|2.61427
15:35:36|2.61427
15:35:37|2.61427
15:35:38|2.61427
15:35:39|2.61558
15:35:40|2.61558
15:35:41|2.61589
15:35:42|2.61591
15:35:43|2.61431
15:35:44|2.6143
15:35:45|2.6143
15:35:46|2.6143
15:35:47|2.6143
15:35:48|2.6143
15:35:49|2.6143
15:35:50|2.6143
15:35:51|2.6143
15:35:52|2.6143
15:35:53|2.6143
15:35:55|2.61432
15:35:56|2.61903
15:35:57|2.61903
15:35:59|2.61475
15:36:00|2.61475
15:36:01|2.61475
15:36:02|2.61475
15:36:04|2.61476
15:36:04|2.61903
15:36:05|2.61903
15:36:06|2.61903
15:36:07|2.60687
15:36:08|2.60687
15:36:10|2.60687
15:36:12|2.60687
15:36:13|2.60687
15:36:14|2.60687
15:36:14|2.61
15:36:15|2.60784
15:36:17|2.60784
15:36:17|2.60784
15:36:18|2.61112
15:36:19|2.60963
15:36:20|2.60963
15:36:21|2.60969
15:36:22|2.61399
15:36:24|2.61007
15:36:25|2.61009
15:36:25|2.6136
15:36:27|2.61593
15:36:27|2.61593
15:36:29|2.61593
15:36:29|2.61593
15:36:30|2.61408
15:36:31|2.6146
15:36:33|2.6146
15:36:34|2.6146
15:36:35|2.61467
15:36:35|2.61467
15:36:36|2.61467
15:36:37|2.61467
15:36:38|2.61477
15:36:40|2.61593
15:36:41|2.61478
15:36:41|2.61478
15:36:42|2.61478
15:36:44|2.61478
15:36:44|2.61478
15:36:46|2.61478
15:36:46|2.61479
15:36:47|2.61479
15:36:48|2.61479
15:36:50|2.61479
15:36:50|2.61478
15:36:51|2.61478
15:36:52|2.61478
15:36:53|2.61478
15:36:56|2.61478
15:36:56|2.6148
15:36:58|2.6148
15:36:59|2.61478
15:37:01|2.6148
15:37:03|2.61479
15:37:05|2.61479
15:37:06|2.61592
15:37:07|2.61592
15:37:07|2.61592
15:37:08|2.61592
15:37:10|2.61487
15:37:11|2.61593
15:37:11|2.61593
15:37:12|2.61592
15:37:13|2.61592
15:37:15|2.61593
15:37:15|2.61493
15:37:16|2.61493
15:37:17|2.61493
15:37:19|2.61493
15:37:19|2.61498
15:37:20|2.61494
15:37:22|2.61494
15:37:22|2.61494
15:37:24|2.61494
15:37:24|2.61494
15:37:25|2.61495
15:37:27|2.61495
15:37:27|2.61495
15:37:29|2.61485
15:37:30|2.61485
15:37:31|2.61485
15:37:32|2.61485
15:37:32|2.61485
15:37:33|2.61485
15:37:35|2.61485
15:37:36|2.61485
15:37:36|2.61485
15:37:37|2.61485
15:37:38|2.61484
15:37:39|2.61484
15:37:40|2.61484
15:37:41|2.61484
15:37:42|2.61484
15:37:44|2.61484
15:37:44|2.61485
15:37:45|2.61485
15:37:46|2.61485
15:37:47|2.61485
15:37:48|2.61485
15:37:49|2.61485
15:37:51|2.61485
15:37:51|2.61485
15:37:53|2.61485
15:37:53|2.61485
15:37:54|2.61485
15:37:57|2.61485
15:37:58|2.61485
15:38:00|2.61485
15:38:01|2.61613
15:38:03|2.61572
15:38:05|2.61742
15:38:06|2.61742
15:38:06|2.61656
15:38:08|2.61656
15:38:10|2.61656
15:38:10|2.61871
15:38:11|2.61667
15:38:12|2.61667
15:38:14|2.61667
15:38:14|2.61667
15:38:15|2.61667
15:38:16|2.61673
15:38:17|2.61673
15:38:18|2.61671
15:38:19|2.61671
15:38:20|2.61671
15:38:22|2.61678
15:38:22|2.61678
15:38:23|2.61678
15:38:25|2.61678
15:38:26|2.61678
15:38:27|2.6168
15:38:28|2.6168
15:38:29|2.61677
15:38:30|2.61677
15:38:31|2.61675
15:38:32|2.61675
15:38:33|2.61675
15:38:34|2.61675
15:38:35|2.61675
15:38:36|2.61675
15:38:37|2.61675
15:38:38|2.61485
15:38:39|2.61485
15:38:40|2.61487
15:38:41|2.6146
15:38:42|2.61485
15:38:43|2.61485
15:38:44|2.6146
15:38:45|2.6146
15:38:46|2.6146
15:38:47|2.6146
15:38:48|2.6146
15:38:49|2.6146
15:38:50|2.6146
15:38:51|2.6146
15:38:52|2.61394
15:38:53|2.61394
15:38:54|2.61394
15:38:55|2.61394
15:38:56|2.61394
15:38:58|2.61394
15:39:00|2.61394
15:39:01|2.61394
15:39:03|2.61637
15:39:04|2.61637
15:39:05|2.61637
15:39:06|2.61637
15:39:07|2.61637
15:39:09|2.61637
15:39:10|2.61395
15:39:11|2.61395
15:39:12|2.61394
15:39:13|2.61394
15:39:13|2.61394
15:39:15|2.61394
15:39:16|2.61394
15:39:17|2.61396
15:39:18|2.61396
15:39:19|2.61396
15:39:20|2.61395
15:39:21|2.61394
15:39:22|2.61394
15:39:23|2.61395
15:39:24|2.61394
15:39:26|2.61395
15:39:27|2.61395
15:39:28|2.61395
15:39:29|2.61393
15:39:30|2.61393
15:39:31|2.61394
15:39:32|2.61394
15:39:33|2.61179
15:39:34|2.60926
15:39:35|2.60947
15:39:36|2.60947
15:39:37|2.61048
15:39:38|2.61048
15:39:39|2.61048
15:39:40|2.61048
15:39:41|2.61048
15:39:42|2.61048
15:39:43|2.61048
15:39:44|2.61048
15:39:44|2.61048
15:39:46|2.61048
15:39:47|2.61048
15:39:48|2.61048
15:39:49|2.60958
15:39:50|2.60947
15:39:51|2.60947
15:39:52|2.60947
15:39:53|2.60947
15:39:54|2.60815
15:39:55|2.60812
15:39:56|2.60812
15:39:57|2.60809
15:39:59|2.60809
15:40:01|2.60809
15:40:03|2.60787
15:40:04|2.60787
15:40:05|2.60786
15:40:06|2.60786
15:40:07|2.60786
15:40:08|2.60786
15:40:09|2.60784
15:40:10|2.60784
15:40:12|2.60786
15:40:13|2.60786
15:40:14|2.60786
15:40:15|2.607
15:40:16|2.607
15:40:17|2.607
15:40:18|2.607
15:40:19|2.60695
15:40:20|2.60695
15:40:21|2.60695
15:40:23|2.60695
15:40:23|2.60695
15:40:24|2.60695
15:40:26|2.60695
15:40:26|2.60695
15:40:27|2.60695
15:40:28|2.60695
15:40:29|2.607
15:40:30|2.60695
15:40:32|2.60809
15:40:34|2.60695
15:40:34|2.60695
15:40:35|2.60695
15:40:36|2.60695
15:40:37|2.60695
15:40:38|2.60695
15:40:39|2.60695
15:40:40|2.60696
15:40:41|2.60696
15:40:42|2.60697
15:40:43|2.60809
15:40:44|2.60809
15:40:45|2.60809
15:40:46|2.60809
15:40:47|2.60809
15:40:48|2.60809
15:40:49|2.60809
15:40:50|2.60809
15:40:51|2.60809
15:40:52|2.60902
15:40:53|2.60902
15:40:54|2.60686
15:40:55|2.60686
15:40:56|2.60686
15:40:57|2.60686
15:40:59|2.60723
15:41:00|2.60723
15:41:02|2.60677
15:41:03|2.60677
15:41:04|2.60677
15:41:05|2.60542
15:41:06|2.60542
15:41:07|2.60542
15:41:08|2.60542
15:41:09|2.60542
15:41:10|2.60542
15:41:11|2.60544
15:41:12|2.60594
15:41:13|2.60594
15:41:14|2.60837
15:41:15|2.60594
15:41:16|2.60594
15:41:17|2.60594
15:41:18|2.60594
15:41:20|2.60594
15:41:21|2.60597
15:41:22|2.60597
15:41:23|2.60454
15:41:24|2.60463
15:41:25|2.60463
15:41:26|2.6059
15:41:27|2.60467
15:41:28|2.60467
15:41:29|2.60467
15:41:30|2.60406
15:41:31|2.60406
15:41:32|2.60406
15:41:33|2.60406
15:41:34|2.60406
15:41:35|2.60406
15:41:36|2.60406
15:41:37|2.60406
15:41:38|2.60406
15:41:39|2.60406
15:41:40|2.60406
15:41:41|2.60405
15:41:42|2.6049
15:41:43|2.6049
15:41:45|2.6049
15:41:46|2.6049
15:41:47|2.6049
15:41:48|2.6049
15:41:49|2.6049
15:41:49|2.6049
15:41:51|2.60573
15:41:52|2.60409
15:41:53|2.60409
15:41:54|2.60409
15:41:55|2.60409
15:41:56|2.60409
15:41:57|2.60409
15:41:58|2.60409
15:41:59|2.60409
15:42:01|2.60769
15:42:03|2.60816
15:42:05|2.60816
15:42:06|2.60816
15:42:07|2.60816
15:42:08|2.60816
15:42:09|2.60816
15:42:09|2.60816
15:42:10|2.60816
15:42:11|2.60816
15:42:13|2.6083
15:42:14|2.6083
15:42:15|2.6083
15:42:16|2.6083
15:42:17|2.6083
15:42:18|2.6083
15:42:20|2.6083
15:42:21|2.6083
15:42:22|2.6083
15:42:23|2.60832
15:42:24|2.60828
15:42:25|2.60828
15:42:26|2.60793
15:42:27|2.60793
15:42:28|2.60793
15:42:29|2.60793
15:42:30|2.60793
15:42:31|2.60793
15:42:33|2.60794
15:42:33|2.60794
15:42:35|2.60794
15:42:35|2.60794
15:42:37|2.60794
15:42:38|2.60794
15:42:39|2.60794
15:42:40|2.60794
15:42:40|2.60993
15:42:42|2.60993
15:42:42|2.60794
15:42:44|2.60796
15:42:45|2.60796
15:42:46|2.60796
15:42:47|2.60994
15:42:48|2.60994
15:42:48|2.60994
15:42:50|2.60994
15:42:50|2.60994
15:42:52|2.60794
15:42:53|2.60794
15:42:53|2.60795
15:42:56|2.60795
15:42:56|2.60795
15:42:57|2.61048
15:42:59|2.60795
15:43:00|2.61048
15:43:02|2.61414
15:43:04|2.61747
15:43:05|2.6171
15:43:06|2.61828
15:43:08|2.61828
15:43:08|2.61828
15:43:09|2.61828
15:43:10|2.6171
15:43:11|2.6171
15:43:12|2.6171
15:43:13|2.61706
15:43:14|2.61704
15:43:15|2.61704
15:43:16|2.61704
15:43:18|2.61422
15:43:18|2.61426
15:43:20|2.61426
15:43:21|2.61426
15:43:22|2.61703
15:43:22|2.61703
15:43:23|2.61415
15:43:25|2.61339
15:43:25|2.61339
15:43:27|2.61339
15:43:28|2.61354
15:43:29|2.61329
15:43:29|2.61354
15:43:30|2.61354
15:43:32|2.6135
15:43:33|2.6135
15:43:34|2.6135
15:43:35|2.6135
15:43:36|2.6135
15:43:37|2.6135
15:43:38|2.6135
15:43:39|2.6135
15:43:41|2.6135
15:43:41|2.6135
15:43:43|2.6135
15:43:44|2.61097
15:43:45|2.61097
15:43:46|2.61097
15:43:47|2.61097
15:43:48|2.61098
15:43:49|2.61098
15:43:50|2.61098
15:43:51|2.61098
15:43:52|2.61098
15:43:53|2.61345
15:43:53|2.61345
15:43:55|2.61198
15:43:55|2.61198
15:43:57|2.61198
15:43:58|2.61342
15:43:59|2.61342
15:44:00|2.61295
15:44:01|2.61295
15:44:02|2.61348
15:44:03|2.61341
15:44:05|2.61342
15:44:07|2.61296
15:44:09|2.61564
15:44:10|2.61564
15:44:10|2.61197
15:44:11|2.6154
15:44:12|2.6154
15:44:14|2.61197
15:44:15|2.61197
15:44:16|2.61197
15:44:17|2.61197
15:44:18|2.61097
15:44:19|2.61097
15:44:19|2.61186
15:44:21|2.61098
15:44:22|2.61098
15:44:22|2.61197
15:44:24|2.61197
15:44:24|2.61197
15:44:26|2.61197
15:44:26|2.61128
15:44:28|2.61128
15:44:29|2.61095
15:44:29|2.61095
15:44:30|2.61095
15:44:33|2.61095
15:44:33|2.61097
15:44:34|2.61097
15:44:35|2.61097
15:44:36|2.61097
15:44:37|2.61097
15:44:38|2.61193
15:44:39|2.61193
15:44:40|2.61049
15:44:42|2.61049
15:44:42|2.61049
15:44:43|2.61049
15:44:44|2.61191
15:44:45|2.61191
15:44:46|2.61191
15:44:47|2.61191
15:44:48|2.61191
15:44:50|2.61191
15:44:50|2.61197
15:44:51|2.61051
15:44:52|2.61051
15:44:53|2.61197
15:44:55|2.61197
15:44:55|2.61197
15:44:56|2.61197
15:44:58|2.61197
15:44:58|2.61053
15:45:00|2.61197
15:45:00|2.61197
15:45:01|2.6105
15:45:04|2.61197
15:45:05|2.61197
15:45:06|2.61197
15:45:07|2.61051
15:45:08|2.61051
15:45:09|2.61197
15:45:10|2.61197
15:45:11|2.61197
15:45:12|2.61197
15:45:14|2.61197
15:45:15|2.61049
15:45:16|2.61197
15:45:17|2.61197
15:45:18|2.61051
15:45:18|2.61051
15:45:20|2.61051
15:45:21|2.61051
15:45:22|2.61049
15:45:23|2.61049
15:45:24|2.61041
15:45:25|2.61039
15:45:26|2.61039
15:45:27|2.61039
15:45:28|2.62711
15:45:28|2.62728
15:45:30|2.62859
15:45:31|2.62775
15:45:32|2.6273
15:45:33|2.62717
15:45:34|2.62792
15:45:34|2.62792
15:45:36|2.62743
15:45:37|2.62678
15:45:38|2.62678
15:45:39|2.62678
15:45:40|2.6237
15:45:41|2.6237
15:45:42|2.6237
15:45:43|2.62463
15:45:44|2.62463
15:45:45|2.62396
15:45:46|2.62396
15:45:46|2.62113
15:45:47|2.62082
15:45:49|2.62054
15:45:50|2.62054
15:45:51|2.62052
15:45:51|2.62052
15:45:52|2.6205
15:45:53|2.6205
15:45:54|2.6205
15:45:56|2.6205
15:45:57|2.6202
15:45:58|2.6202
15:45:59|2.6202
15:46:00|2.6202
15:46:01|2.6202
15:46:02|2.6202
15:46:03|2.6202
15:46:05|2.6202
15:46:07|2.6202
15:46:09|2.6202
15:46:09|2.61701
15:46:11|2.61701
15:46:12|2.61701
15:46:13|2.61701
15:46:14|2.62004
15:46:14|2.62003
15:46:15|2.62003
15:46:17|2.62003
15:46:18|2.61702
15:46:20|2.61703
15:46:21|2.61703
15:46:22|2.61986
15:46:23|2.61986
15:46:23|2.61706
15:46:24|2.61706
15:46:26|2.61706
15:46:26|2.61706
15:46:27|2.61706
15:46:28|2.61702
15:46:29|2.61977
15:46:30|2.61977
15:46:32|2.61977
15:46:34|2.61706
15:46:34|2.61706
15:46:35|2.61706
15:46:37|2.61706
15:46:37|2.61706
15:46:39|2.61971
15:46:39|2.61971
15:46:41|2.6197
15:46:42|2.6197
15:46:44|2.61969
15:46:44|2.61708
15:46:45|2.61708
15:46:46|2.61708
15:46:47|2.61708
15:46:49|2.61708
15:46:49|2.61741
15:46:50|2.61741
15:46:51|2.61742
15:46:52|2.61742
15:46:53|2.61742
15:46:54|2.61742
15:46:55|2.61742
15:46:56|2.61964
15:46:57|2.61964
15:46:58|2.61964
15:46:59|2.61742
15:47:00|2.61742
15:47:01|2.61742
15:47:02|2.61964
15:47:03|2.61964
15:47:05|2.61742
15:47:06|2.61742
15:47:08|2.61742
15:47:09|2.61743
15:47:10|2.61743
15:47:11|2.61743
15:47:12|2.61743
15:47:13|2.61743
15:47:14|2.61743
15:47:16|2.61963
15:47:16|2.61963
15:47:17|2.61745
15:47:18|2.61745
15:47:19|2.61747
15:47:20|2.61747
15:47:21|2.61747
15:47:22|2.62019
15:47:23|2.62019
15:47:24|2.62019
15:47:25|2.61821
15:47:26|2.61821
15:47:27|2.61747
15:47:28|2.61747
15:47:29|2.61747
15:47:30|2.61747
15:47:31|2.61747
15:47:33|2.61747
15:47:33|2.61747
15:47:34|2.61743
15:47:36|2.61747
15:47:36|2.61708
15:47:37|2.61708
15:47:38|2.61746
15:47:40|2.61746
15:47:40|2.61746
15:47:42|2.61745
15:47:42|2.61745
15:47:44|2.61745
15:47:45|2.61745
15:47:46|2.61709
15:47:46|2.61709
15:47:48|2.61709
15:47:49|2.61427
15:47:50|2.61427
15:47:50|2.61427
15:47:51|2.61427
15:47:53|2.61427
15:47:53|2.61427
15:47:54|2.61427
15:47:56|2.61427
15:47:56|2.61427
15:47:57|2.61427
15:47:59|2.61427
15:47:59|2.61427
15:48:01|2.61422
15:48:01|2.61422
15:48:02|2.61422
15:48:03|2.60641
15:48:05|2.6036
15:48:07|2.60029
15:48:07|2.60333
15:48:08|2.60333
15:48:10|2.60321
15:48:11|2.60321
15:48:12|2.60321
15:48:13|2.60047
15:48:13|2.60054
15:48:15|2.60054
15:48:16|2.60054
15:48:17|2.60054
15:48:18|2.60054
15:48:19|2.60054
15:48:20|2.60531
15:48:20|2.60531
15:48:22|2.601
15:48:22|2.601
15:48:24|2.60107
15:48:25|2.60107
15:48:25|2.60114
15:48:27|2.60114
15:48:27|2.60114
15:48:28|2.60114
15:48:29|2.60114
15:48:31|2.60114
15:48:31|2.60149
15:48:33|2.60149
15:48:33|2.60149
15:48:34|2.60554
15:48:35|2.60554
15:48:36|2.60187
15:48:37|2.60614
15:48:38|2.60797
15:48:40|2.60435
15:48:40|2.60435
15:48:41|2.60504
15:48:42|2.60896
15:48:44|2.60896
15:48:45|2.60896
15:48:46|2.60896
15:48:46|2.60591
15:48:47|2.60591
15:48:48|2.60591
15:48:50|2.60591
15:48:50|2.60591
15:48:52|2.606
15:48:52|2.606
15:48:53|2.60896
15:48:54|2.60924
15:48:56|2.60937
15:48:57|2.60902
15:48:57|2.60902
15:48:59|2.60902
15:49:00|2.60902
15:49:01|2.60902
15:49:02|2.60906
15:49:03|2.60906
15:49:04|2.60906
15:49:04|2.60906
15:49:06|2.60906
15:49:08|2.60908
15:49:09|2.60908
15:49:10|2.60908
15:49:10|2.60908
15:49:12|2.60908
15:49:12|2.6091
15:49:14|2.60909
15:49:16|2.60909
15:49:17|2.60909
15:49:18|2.6091
15:49:19|2.6091
15:49:20|2.60909
15:49:21|2.60909
15:49:22|2.60909
15:49:24|2.60909
15:49:25|2.6091
15:49:25|2.6091
15:49:26|2.6091
15:49:27|2.6091
15:49:28|2.6091
15:49:29|2.6091
15:49:30|2.6091
15:49:31|2.6091
15:49:32|2.6091
15:49:33|2.6091
15:49:34|2.6091
15:49:35|2.6091
15:49:37|2.6091
15:49:38|2.6091
15:49:39|2.60896
15:49:40|2.60896
15:49:41|2.60607
15:49:42|2.60607
15:49:43|2.60607
15:49:44|2.60905
15:49:45|2.60905
15:49:46|2.60905
15:49:47|2.60905
15:49:48|2.60905
15:49:49|2.60905
15:49:50|2.60905
15:49:52|2.60905
15:49:53|2.60611
15:49:54|2.60611
15:49:55|2.60611
15:49:56|2.60611
15:49:57|2.6091
15:49:58|2.6091
15:49:58|2.60617
15:50:00|2.60618
15:50:00|2.60618
15:50:02|2.60618
15:50:03|2.60618
15:50:04|2.60994
15:50:05|2.60994
15:50:05|2.60994
15:50:06|2.60994
15:50:09|2.609
15:50:11|2.60902
15:50:11|2.60902
15:50:12|2.60902
15:50:14|2.60902
15:50:14|2.60672
15:50:16|2.60672
15:50:17|2.60672
15:50:18|2.60672
15:50:19|2.60672
15:50:20|2.60672
15:50:21|2.60672
15:50:22|2.60671
15:50:24|2.60671
15:50:24|2.60672
15:50:26|2.60672
15:50:27|2.60672
15:50:28|2.60663
15:50:28|2.60671
15:50:29|2.60671
15:50:30|2.60671
15:50:31|2.60902
15:50:33|2.60902
15:50:33|2.60902
15:50:34|2.60671
15:50:36|2.60672
15:50:36|2.60672
15:50:37|2.60662
15:50:38|2.60662
15:50:39|2.60662
15:50:41|2.60662
15:50:42|2.60662
15:50:43|2.60662
15:50:45|2.60662
15:50:45|2.60663
15:50:46|2.60663
15:50:47|2.60663
15:50:48|2.60663
15:50:49|2.60663
15:50:50|2.60902
15:50:52|2.60902
15:50:52|2.60902
15:50:53|2.60902
15:50:54|2.60902
15:50:55|2.60667
15:50:56|2.60667
15:50:57|2.60667
15:50:58|2.612
15:50:59|2.60902
15:51:00|2.60902
15:51:01|2.60902
15:51:02|2.60902
15:51:03|2.60902
15:51:04|2.60902
15:51:05|2.60947
15:51:06|2.60947
15:51:07|2.61221
15:51:09|2.6122
15:51:11|2.60958
15:51:12|2.60958
15:51:13|2.60958
15:51:14|2.60958
15:51:15|2.60958
15:51:16|2.60958
15:51:17|2.60957
15:51:18|2.60957
15:51:19|2.60957
15:51:20|2.60957
15:51:21|2.60957
15:51:22|2.60957
15:51:24|2.60957
15:51:24|2.60957
15:51:26|2.60957
15:51:26|2.60957
15:51:27|2.60952
15:51:28|2.60947
15:51:29|2.60957
15:51:30|2.61187
15:51:31|2.60959
15:51:33|2.60959
15:51:33|2.60959
15:51:34|2.60959
15:51:35|2.61215
15:51:36|2.61215
15:51:37|2.61215
15:51:38|2.61215
15:51:39|2.6122
15:51:40|2.6122
15:51:41|2.61219
15:51:42|2.61219
15:51:43|2.60962
15:51:44|2.6108
15:51:45|2.6108
15:51:46|2.6108
15:51:47|2.60667
15:51:48|2.60667
15:51:49|2.60667
15:51:50|2.60977
15:51:51|2.60839
15:51:53|2.60839
15:51:53|2.60839
15:51:54|2.60839
15:51:55|2.60839
15:51:56|2.60841
15:51:57|2.60841
15:51:58|2.60841
15:51:59|2.6084
15:52:00|2.60839
15:52:01|2.60839
15:52:02|2.60839
15:52:03|2.60837
15:52:04|2.60837
15:52:05|2.60837
15:52:06|2.60837
15:52:07|2.60837
15:52:08|2.60837
15:52:11|2.6084
15:52:11|2.6084
15:52:12|2.6084
15:52:13|2.6084
15:52:15|2.609
15:52:16|2.61204
15:52:17|2.61204
15:52:19|2.60859
15:52:20|2.60859
15:52:21|2.60859
15:52:22|2.60859
15:52:23|2.60859
15:52:24|2.60859
15:52:25|2.60859
15:52:26|2.6084
15:52:27|2.6084
15:52:28|2.6084
15:52:29|2.6084
15:52:30|2.6086
15:52:31|2.6086
15:52:32|2.6086
15:52:33|2.6086
15:52:34|2.60859
15:52:35|2.60859
15:52:36|2.60859
15:52:37|2.60859
15:52:38|2.60859
15:52:39|2.60859
15:52:40|2.60859
15:52:41|2.60859
15:52:42|2.60859
15:52:43|2.60859
15:52:44|2.60859
15:52:45|2.60859
15:52:46|2.60859
15:52:47|2.61217
15:52:48|2.61217
15:52:49|2.61217
15:52:51|2.61217
15:52:52|2.61217
15:52:52|2.60859
15:52:54|2.60859
15:52:55|2.60859
15:52:55|2.60861
15:52:56|2.60861
15:52:58|2.6086
15:52:59|2.6086
15:53:00|2.60834
15:53:01|2.60752
15:53:02|2.60752
15:53:03|2.60689
15:53:04|2.60689
15:53:05|2.60689
15:53:05|2.60689
15:53:07|2.60689
15:53:08|2.60687
15:53:09|2.60668
15:53:10|2.60585
15:53:11|2.60574
15:53:12|2.60532
15:53:14|2.60486
15:53:16|2.60486
15:53:17|2.60486
15:53:18|2.60197
15:53:19|2.60467
15:53:20|2.60467
15:53:20|2.60467
15:53:23|2.60467
15:53:24|2.60467
15:53:25|2.60304
15:53:26|2.60304
15:53:27|2.60304
15:53:28|2.6045
15:53:29|2.6045
15:53:30|2.6045
15:53:31|2.6045
15:53:32|2.60467
15:53:33|2.60576
15:53:34|2.60576
15:53:35|2.60467
15:53:36|2.60467
15:53:38|2.60467
15:53:39|2.60467
15:53:39|2.60771
15:53:40|2.60771
15:53:42|2.60771
15:53:43|2.60771
15:53:44|2.60771
15:53:45|2.60467
15:53:46|2.60467
15:53:47|2.60467
15:53:47|2.60467
15:53:49|2.60467
15:53:50|2.60467
15:53:51|2.60467
15:53:52|2.60467
15:53:54|2.60467
15:53:55|2.60467
15:53:56|2.60467
15:53:57|2.60469
15:53:58|2.60469
15:53:59|2.60469
15:54:00|2.60469
15:54:01|2.60469
15:54:01|2.60469
15:54:03|2.60958
15:54:04|2.60958
15:54:05|2.60552
15:54:05|2.60952
15:54:08|2.60952
15:54:08|2.60952
15:54:09|2.60559
15:54:10|2.60559
15:54:13|2.60567
15:54:14|2.60567
15:54:15|2.60568
15:54:17|2.60567
15:54:18|2.60567
15:54:19|2.60567
15:54:20|2.60567
15:54:21|2.60567
15:54:22|2.60567
15:54:23|2.60567
15:54:25|2.60567
15:54:25|2.60568
15:54:27|2.60568
15:54:27|2.60568
15:54:29|2.60568
15:54:29|2.60568
15:54:31|2.60567
15:54:32|2.60568
15:54:33|2.60568
15:54:33|2.60568
15:54:35|2.60568
15:54:36|2.60568
15:54:36|2.60568
15:54:38|2.60568
15:54:39|2.60568
15:54:40|2.60568
15:54:41|2.60567
15:54:42|2.60567
15:54:43|2.60557
15:54:43|2.60557
15:54:44|2.60557
15:54:46|2.60568
15:54:47|2.60568
15:54:48|2.60568
15:54:49|2.60963
15:54:50|2.60963
15:54:51|2.60606
15:54:52|2.60606
15:54:53|2.60606
15:54:54|2.60606
15:54:55|2.60606
15:54:56|2.60963
15:54:56|2.60963
15:54:58|2.60963
15:54:59|2.60963
15:55:00|2.60963
15:55:01|2.6062
15:55:02|2.6062
15:55:03|2.6062
15:55:04|2.6062
15:55:05|2.6062
15:55:06|2.60622
15:55:07|2.60622
15:55:08|2.6057
15:55:08|2.6057
15:55:10|2.6057
15:55:11|2.60621
15:55:12|2.60621
15:55:14|2.60621
15:55:15|2.60566
15:55:16|2.60566
15:55:18|2.60569
15:55:19|2.60621
15:55:20|2.60391
15:55:21|2.60391
15:55:23|2.60391
15:55:24|2.60391
15:55:25|2.60391
15:55:26|2.60305
15:55:27|2.60307
15:55:28|2.60307
15:55:29|2.60306
15:55:31|2.60444
15:55:32|2.60444
15:55:33|2.60444
15:55:34|2.60247
15:55:36|2.60247
15:55:36|2.60247
15:55:38|2.60306
15:55:39|2.60306
15:55:41|2.60308
15:55:41|2.60308
15:55:42|2.60308
15:55:43|2.60308
15:55:44|2.60308
15:55:45|2.60308
15:55:46|2.60308
15:55:47|2.60249
15:55:48|2.60249
15:55:50|2.6045
15:55:51|2.6045
15:55:52|2.6045
15:55:53|2.60255
15:55:54|2.60255
15:55:55|2.60255
15:55:56|2.60255
15:55:58|2.60257
15:55:58|2.60307
15:55:59|2.60307
15:56:00|2.60307
15:56:01|2.60307
15:56:02|2.60307
15:56:04|2.60307
15:56:05|2.60307
15:56:06|2.6045
15:56:07|2.6031
15:56:08|2.6031
15:56:09|2.6031
15:56:10|2.6045
15:56:11|2.60568
15:56:12|2.60568
15:56:13|2.6032
15:56:15|2.6032
15:56:17|2.6032
15:56:19|2.6032
15:56:20|2.60266
15:56:21|2.60266
15:56:23|2.60266
15:56:24|2.60266
15:56:25|2.60322
15:56:26|2.60543
15:56:27|2.60543
15:56:28|2.60543
15:56:29|2.60543
15:56:30|2.60543
15:56:31|2.60543
15:56:32|2.60543
15:56:34|2.6062
15:56:35|2.60544
15:56:36|2.60544
15:56:37|2.60544
15:56:38|2.6062
15:56:39|2.60619
15:56:40|2.60619
15:56:41|2.60619
15:56:42|2.60619
15:56:43|2.60619
15:56:44|2.60619
15:56:45|2.6062
15:56:46|2.6062
15:56:47|2.6062
15:56:48|2.6062
15:56:49|2.6062
15:56:49|2.6062
15:56:51|2.6062
15:56:51|2.60619
15:56:53|2.60619
15:56:54|2.60619
15:56:55|2.60619
15:56:56|2.60619
15:56:56|2.60619
15:56:58|2.60619
15:56:59|2.60619
15:56:59|2.60619
15:57:01|2.60619
15:57:02|2.6062
15:57:03|2.6062
15:57:04|2.6062
15:57:04|2.6062
15:57:06|2.60619
15:57:07|2.60619
15:57:07|2.60619
15:57:09|2.60619
15:57:10|2.60619
15:57:11|2.60619
15:57:11|2.60619
15:57:12|2.60619
15:57:14|2.60619
15:57:16|2.60619
15:57:17|2.6062
15:57:19|2.6062
15:57:20|2.6062
15:57:20|2.6062
15:57:22|2.6062
15:57:23|2.6062
15:57:23|2.6062
15:57:25|2.6062
15:57:26|2.6062
15:57:27|2.6062
15:57:28|2.6062
15:57:29|2.6062
15:57:30|2.6062
15:57:32|2.60619
15:57:32|2.60619
15:57:33|2.60619
15:57:35|2.60619
15:57:36|2.60619
15:57:37|2.60619
15:57:38|2.60619
15:57:39|2.6062
15:57:39|2.6062
15:57:41|2.6062
15:57:41|2.6062
15:57:42|2.6062
15:57:44|2.6062
15:57:44|2.6062
15:57:45|2.6062
15:57:46|2.6062
15:57:48|2.6062
15:57:49|2.6062
15:57:50|2.6062
15:57:51|2.6062
15:57:52|2.6062
15:57:53|2.6062
15:57:54|2.60608
15:57:55|2.60608
15:57:56|2.6062
15:57:57|2.6062
15:57:58|2.6062
15:57:59|2.6065
15:58:00|2.6065
15:58:01|2.6065
15:58:02|2.60867
15:58:03|2.60867
15:58:04|2.60867
15:58:05|2.60815
15:58:06|2.60815
15:58:07|2.60815
15:58:08|2.60815
15:58:09|2.60816
15:58:10|2.60816
15:58:11|2.60816
15:58:12|2.60816
15:58:13|2.60812
15:58:14|2.60812
15:58:16|2.60812
15:58:17|2.60812
15:58:18|2.60812
15:58:19|2.60812
15:58:20|2.60812
15:58:21|2.60795
15:58:22|2.60795
15:58:24|2.60795
15:58:25|2.60795
15:58:26|2.60812
15:58:27|2.60812
15:58:28|2.60679
15:58:29|2.60795
15:58:29|2.60795
15:58:31|2.60795
15:58:32|2.6065
15:58:33|2.6065
15:58:34|2.6065
15:58:35|2.6065
15:58:36|2.6065
15:58:37|2.6065
15:58:38|2.6065
15:58:38|2.6049
15:58:40|2.6049
15:58:41|2.6049
15:58:42|2.6049
15:58:43|2.60794
15:58:44|2.60794
15:58:45|2.6049
15:58:46|2.6049
15:58:47|2.6049
15:58:48|2.6049
15:58:50|2.6049
15:58:51|2.6049
15:58:52|2.60491
15:58:52|2.60491
15:58:54|2.60491
15:58:54|2.60491
15:58:56|2.60491
15:58:57|2.60794
15:58:58|2.60794
15:58:58|2.60794
15:59:00|2.60794
15:59:01|2.60794
15:59:02|2.60511
15:59:02|2.60511
15:59:04|2.60511
15:59:05|2.60511
15:59:06|2.60511
15:59:07|2.60794
15:59:08|2.60794
15:59:09|2.60794
15:59:09|2.60794
15:59:12|2.60794
15:59:12|2.60512
15:59:13|2.60512
15:59:14|2.60512
15:59:16|2.60512
15:59:18|2.60513
15:59:19|2.60513
15:59:20|2.60513
15:59:22|2.60513
15:59:23|2.60512
15:59:24|2.60514
15:59:25|2.60514
15:59:27|2.60514
15:59:28|2.60514
15:59:29|2.60514
15:59:29|2.60514
15:59:31|2.60514
15:59:32|2.60514
15:59:33|2.60516
15:59:34|2.60516
15:59:35|2.60516
15:59:36|2.60516
15:59:37|2.60516
15:59:39|2.60516
15:59:40|2.60516
15:59:41|2.60516
15:59:42|2.60793
15:59:43|2.60575
15:59:45|2.60575
15:59:46|2.60575
15:59:46|2.60574
15:59:48|2.60577
15:59:49|2.60577
15:59:49|2.60577
15:59:50|2.60577
15:59:51|2.60577
15:59:53|2.60577
15:59:54|2.60577
15:59:54|2.60577
15:59:56|2.60577
15:59:56|2.60577
15:59:57|2.60577
15:59:58|2.60579
15:59:59|2.60579
16:00:00|2.60579
16:00:01|2.60579
16:00:02|2.60579
16:00:04|2.60579
16:00:05|2.60867
16:00:06|2.60867
16:00:07|2.60867
16:00:07|2.60579
16:00:08|2.60579
16:00:09|2.60579
16:00:10|2.60579
16:00:11|2.60579
16:00:12|2.60579
16:00:13|2.60581
16:00:14|2.60581
16:00:15|2.60581
16:00:16|2.60581
16:00:19|2.60575
16:00:20|2.60575
16:00:22|2.60575
16:00:24|2.60575
16:00:25|2.60576
16:00:26|2.60576
16:00:28|2.60576
16:00:29|2.60575
16:00:29|2.60579
16:00:31|2.60579
16:00:31|2.60579
16:00:33|2.60579
16:00:34|2.60579
16:00:35|2.60575
16:00:36|2.60575
16:00:37|2.60575
16:00:38|2.60575
16:00:39|2.60575
16:00:40|2.60575
16:00:41|2.60575
16:00:42|2.60575
16:00:43|2.60575
16:00:44|2.60576
16:00:45|2.60559
16:00:46|2.60559
16:00:47|2.60559
16:00:48|2.60559
16:00:49|2.60559
16:00:50|2.60559
16:00:51|2.60559
16:00:52|2.60863
16:00:53|2.60863
16:00:54|2.60584
16:00:55|2.60583
16:00:56|2.60583
16:00:57|2.60583
16:00:59|2.60583
16:01:00|2.60863
16:01:01|2.60863
16:01:02|2.60863
16:01:04|2.60584
16:01:04|2.60584
16:01:06|2.60584
16:01:07|2.60584
16:01:08|2.60584
16:01:09|2.60584
16:01:09|2.60584
16:01:11|2.60584
16:01:12|2.60584
16:01:13|2.60584
16:01:13|2.60584
16:01:15|2.60623
16:01:15|2.60623
16:01:17|2.60863
16:01:17|2.60863
16:01:20|2.60863
16:01:20|2.60863
16:01:21|2.60584
16:01:22|2.6086
16:01:24|2.6086
16:01:25|2.60585
16:01:27|2.60586
16:01:28|2.60586
16:01:29|2.60586
16:01:30|2.60586
16:01:31|2.60586
16:01:32|2.60586
16:01:33|2.60585
16:01:34|2.60585
16:01:35|2.60585
16:01:36|2.60585
16:01:37|2.60585
16:01:38|2.60585
16:01:39|2.60585
16:01:40|2.60823
16:01:41|2.60823
16:01:42|2.60823
16:01:44|2.60823
16:01:44|2.60585
16:01:46|2.60585
16:01:47|2.60585
16:01:48|2.60859
16:01:49|2.60859
16:01:50|2.60859
16:01:51|2.60859
16:01:52|2.60585
16:01:53|2.60585
16:01:54|2.60862
16:01:54|2.60862
16:01:55|2.60862
16:01:57|2.60583
16:01:57|2.60583
16:01:59|2.60583
16:02:00|2.60861
16:02:01|2.60586
16:02:02|2.60586
16:02:02|2.60583
16:02:04|2.60583
16:02:06|2.60583
16:02:06|2.60583
16:02:08|2.60583
16:02:08|2.60584
16:02:10|2.60584
16:02:11|2.60585
16:02:12|2.60861
16:02:13|2.60861
16:02:14|2.60861
16:02:15|2.60861
16:02:16|2.60584
16:02:16|2.60584
16:02:18|2.60584
16:02:19|2.60584
16:02:21|2.60584
16:02:21|2.60585
16:02:23|2.60585
16:02:24|2.60585
16:02:25|2.60585
16:02:26|2.60585
16:02:28|2.60584
16:02:28|2.60584
16:02:31|2.60584
16:02:32|2.60588
16:02:33|2.60588
16:02:35|2.60588
16:02:35|2.60861
16:02:36|2.6086
16:02:37|2.60589
16:02:38|2.60591
16:02:39|2.60591
16:02:40|2.6059
16:02:41|2.6059
16:02:42|2.6059
16:02:43|2.6059
16:02:44|2.606
16:02:45|2.606
16:02:46|2.606
16:02:47|2.60593
16:02:48|2.60593
16:02:49|2.60593
16:02:50|2.60598
16:02:51|2.60602
16:02:52|2.60602
16:02:53|2.60602
16:02:54|2.60602
16:02:55|2.60602
16:02:56|2.60602
16:02:57|2.60624
16:02:58|2.60624
16:03:00|2.60629
16:03:02|2.60629
16:03:03|2.60629
16:03:04|2.60629
16:03:05|2.60629
16:03:05|2.6099
16:03:06|2.6099
16:03:08|2.60895
16:03:08|2.60895
16:03:10|2.60895
16:03:11|2.60895
16:03:12|2.60895
16:03:12|2.60999
16:03:14|2.60999
16:03:14|2.60999
16:03:16|2.61
16:03:17|2.61
16:03:18|2.61296
16:03:19|2.61296
16:03:20|2.61296
16:03:22|2.61499
16:03:24|2.61164
16:03:25|2.61166
16:03:26|2.61166
16:03:27|2.61166
16:03:28|2.61166
16:03:28|2.61172
16:03:30|2.61172
16:03:32|2.61172
16:03:32|2.61172
16:03:33|2.61593
16:03:34|2.61593
16:03:35|2.61593
16:03:36|2.61279
16:03:37|2.61281
16:03:38|2.61282
16:03:39|2.61624
16:03:40|2.61624
16:03:41|2.61624
16:03:42|2.61624
16:03:43|2.61299
16:03:44|2.61299
16:03:45|2.61299
16:03:46|2.61311
16:03:47|2.61311
16:03:49|2.61172
16:03:49|2.61172
16:03:50|2.61172
16:03:51|2.61172
16:03:52|2.61172
16:03:53|2.61143
16:03:55|2.61307
16:03:55|2.61307
16:03:56|2.61307
16:03:57|2.61581
16:03:58|2.61581
16:03:59|2.61581
16:04:00|2.61581
16:04:01|2.61309
16:04:02|2.6115
16:04:03|2.6115
16:04:04|2.61157
16:04:06|2.61
16:04:06|2.61
16:04:07|2.61
16:04:09|2.61
16:04:09|2.61
16:04:10|2.61
16:04:12|2.61
16:04:12|2.61127
16:04:14|2.61127
16:04:14|2.60883
16:04:15|2.60883
16:04:16|2.60883
16:04:17|2.60883
16:04:18|2.60883
16:04:19|2.60906
16:04:20|2.60906
16:04:21|2.60891
16:04:23|2.60905
16:04:24|2.6085
16:04:25|2.60891
16:04:27|2.60904
16:04:28|2.60891
16:04:29|2.60891
16:04:30|2.60891
16:04:31|2.60678
16:04:32|2.60871
16:04:34|2.60682
16:04:35|2.60682
16:04:36|2.60682
16:04:38|2.60682
16:04:38|2.60682
16:04:40|2.60685
16:04:41|2.60685
16:04:42|2.60685
16:04:44|2.60685
16:04:44|2.60685
16:04:45|2.60881
16:04:46|2.60881
16:04:47|2.60881
16:04:48|2.60881
16:04:49|2.60881
16:04:50|2.6069
16:04:51|2.6069
16:04:52|2.6069
16:04:53|2.6069
16:04:54|2.6069
16:04:55|2.6069
16:04:56|2.60691
16:04:57|2.6088
16:04:58|2.6088
16:05:00|2.6088
16:05:00|2.60698
16:05:02|2.60697
16:05:03|2.60697
16:05:04|2.60697
16:05:05|2.60698
16:05:06|2.60697
16:05:07|2.60697
16:05:08|2.60697
16:05:09|2.60697
16:05:10|2.60699
16:05:11|2.60699
16:05:12|2.60699
16:05:14|2.60699
16:05:14|2.60699
16:05:16|2.60697
16:05:17|2.60697
16:05:17|2.60697
16:05:19|2.6088
16:05:19|2.6088
16:05:20|2.60705
16:05:21|2.60705
16:05:24|2.60705
16:05:25|2.60705
16:05:26|2.60706
16:05:28|2.60879
16:05:28|2.60879
16:05:30|2.60879
16:05:31|2.60707
16:05:32|2.60707
16:05:33|2.60707
16:05:34|2.60707
16:05:36|2.60707
16:05:37|2.60706
16:05:38|2.60706
16:05:40|2.60706
16:05:42|2.60707
16:05:43|2.60705
16:05:43|2.6088
16:05:44|2.6088
16:05:46|2.60877
16:05:47|2.60706
16:05:48|2.6088
16:05:49|2.6088
16:05:50|2.6088
16:05:51|2.6088
16:05:52|2.60708
16:05:53|2.60708
16:05:53|2.6088
16:05:54|2.6088
16:05:55|2.6088
16:05:57|2.60707
16:05:58|2.60707
16:05:59|2.60707
16:06:00|2.60707
16:06:01|2.60707
16:06:02|2.60708
16:06:03|2.60708
16:06:04|2.60708
16:06:05|2.60708
16:06:06|2.60708
16:06:07|2.60705
16:06:08|2.60705
16:06:08|2.60702
16:06:10|2.60702
16:06:11|2.60682
16:06:11|2.60556
16:06:13|2.60556
16:06:14|2.60693
16:06:15|2.60693
16:06:16|2.60693
16:06:17|2.60557
16:06:18|2.60557
16:06:19|2.60557
16:06:20|2.60557
16:06:20|2.60557
16:06:22|2.60557
16:06:23|2.60557
16:06:25|2.60557
16:06:27|2.60557
16:06:27|2.60471
16:06:29|2.60498
16:06:31|2.60352
16:06:32|2.60352
16:06:32|2.60352
16:06:34|2.60352
16:06:34|2.60352
16:06:35|2.60352
16:06:36|2.60501
16:06:37|2.60501
16:06:38|2.60501
16:06:39|2.6035
16:06:40|2.60787
16:06:41|2.60787
16:06:42|2.60787
16:06:43|2.60787
16:06:44|2.60787
16:06:45|2.60787
16:06:46|2.60786
16:06:47|2.60454
16:06:48|2.60454
16:06:49|2.60382
16:06:50|2.60382
16:06:51|2.60382
16:06:53|2.60382
16:06:53|2.60382
16:06:54|2.60753
16:06:55|2.60753
16:06:56|2.60753
16:06:57|2.60753
16:06:58|2.60382
16:06:59|2.60382
16:07:00|2.60382
16:07:01|2.60382
16:07:02|2.60382
16:07:03|2.60382
16:07:04|2.60382
16:07:05|2.60382
16:07:06|2.60382
16:07:07|2.60385
16:07:08|2.60385
16:07:09|2.60385
16:07:10|2.60385
16:07:11|2.60385
16:07:12|2.60385
16:07:13|2.60357
16:07:14|2.60357
16:07:15|2.60357
16:07:16|2.60357
16:07:17|2.60357
16:07:18|2.60359
16:07:19|2.60359
16:07:20|2.60359
16:07:21|2.60359
16:07:22|2.60359
16:07:23|2.60358
16:07:25|2.60358
16:07:27|2.60358
16:07:28|2.60358
16:07:29|2.60358
16:07:30|2.60358
16:07:31|2.60358
16:07:32|2.60356
16:07:33|2.60356
16:07:34|2.60697
16:07:35|2.60697
16:07:37|2.60697
16:07:38|2.60697
16:07:39|2.60359
16:07:40|2.60359
16:07:41|2.60359
16:07:42|2.60359
16:07:43|2.60359
16:07:44|2.60358
16:07:45|2.60358
16:07:46|2.60358
16:07:47|2.60357
16:07:48|2.60359
16:07:49|2.60359
16:07:50|2.60359
16:07:51|2.60679
16:07:52|2.60679
16:07:53|2.60168
16:07:54|2.60618
16:07:56|2.60359
16:07:56|2.603
16:07:58|2.603
16:07:59|2.603
16:08:00|2.60302
16:08:01|2.60103
16:08:02|2.60103
16:08:03|2.60103
16:08:04|2.60302
16:08:05|2.60302
16:08:06|2.60302
16:08:07|2.60302
16:08:08|2.60302
16:08:09|2.60302
16:08:10|2.60104
16:08:11|2.60104
16:08:12|2.60104
16:08:13|2.60104
16:08:14|2.60104
16:08:15|2.60104
16:08:16|2.60104
16:08:17|2.60104
16:08:18|2.60104
16:08:19|2.60104
16:08:21|2.60104
16:08:22|2.60104
16:08:23|2.60104
16:08:24|2.60104
16:08:25|2.60104
16:08:27|2.60104
16:08:29|2.60301
16:08:29|2.6005
16:08:30|2.6005
16:08:31|2.6005
16:08:33|2.6005
16:08:34|2.6005
16:08:35|2.60105
16:08:36|2.60104
16:08:37|2.60091
16:08:38|2.60091
16:08:38|2.60091
16:08:40|2.60091
16:08:41|2.60091
16:08:42|2.60091
16:08:43|2.60091
16:08:44|2.6
16:08:45|2.6
16:08:46|2.6
16:08:47|2.6
16:08:48|2.60001
16:08:49|2.60001
16:08:50|2.60001
16:08:51|2.60001
16:08:52|2.60089
16:08:53|2.6
16:08:54|2.6
16:08:55|2.6
16:08:56|2.6
16:08:57|2.6
16:08:58|2.6
16:08:59|2.6
16:09:00|2.60001
16:09:01|2.6
16:09:02|2.6
16:09:03|2.6
16:09:04|2.6
16:09:05|2.6
16:09:06|2.60001
16:09:07|2.60001
16:09:08|2.60001
16:09:09|2.60001
16:09:10|2.60082
16:09:11|2.60002
16:09:12|2.60002
16:09:13|2.60002
16:09:14|2.60002
16:09:15|2.60002
16:09:16|2.60002
16:09:17|2.60002
16:09:18|2.60001
16:09:19|2.60002
16:09:20|2.60002
16:09:21|2.60002
16:09:22|2.60001
16:09:23|2.60001
16:09:24|2.60001
16:09:25|2.60001
16:09:26|2.60002
16:09:28|2.60002
16:09:29|2.60002
16:09:31|2.60001
16:09:32|2.60001
16:09:32|2.60001
16:09:34|2.60001
16:09:35|2.59999
16:09:37|2.59975
16:09:38|2.59975
16:09:39|2.59975
16:09:40|2.59975
16:09:41|2.60001
16:09:42|2.59976
16:09:42|2.59976
16:09:44|2.59976
16:09:46|2.59976
16:09:46|2.59976
16:09:47|2.59976
16:09:48|2.59976
16:09:50|2.59976
16:09:51|2.59976
16:09:51|2.59976
16:09:52|2.59976
16:09:54|2.59976
16:09:54|2.59976
16:09:56|2.59976
16:09:57|2.59976
16:09:58|2.59976
16:09:58|2.59976
16:10:00|2.59976
16:10:00|2.5989
16:10:01|2.5989
16:10:03|2.5989
16:10:03|2.5989
16:10:05|2.5989
16:10:05|2.59977
16:10:07|2.59889
16:10:07|2.59892
16:10:09|2.59892
16:10:10|2.59892
16:10:10|2.59892
16:10:12|2.59882
16:10:13|2.59882
16:10:14|2.59882
16:10:15|2.59882
16:10:16|2.59882
16:10:17|2.59882
16:10:17|2.59834
16:10:18|2.59834
16:10:20|2.59834
16:10:21|2.59834
16:10:21|2.59833
16:10:23|2.59833
16:10:24|2.59833
16:10:25|2.59834
16:10:25|2.59834
16:10:27|2.59726
16:10:29|2.5959
16:10:29|2.5959
16:10:32|2.59618
16:10:33|2.59618
16:10:35|2.59618
16:10:36|2.59611
16:10:38|2.59607
16:10:38|2.59565
16:10:40|2.59565
16:10:40|2.59565
16:10:42|2.59565
16:10:43|2.59565
16:10:44|2.59577
16:10:45|2.59577
16:10:46|2.59577
16:10:47|2.59577
16:10:48|2.59577
16:10:50|2.59577
16:10:51|2.59643
16:10:52|2.59643
16:10:53|2.59566
16:10:54|2.59568
16:10:55|2.59568
16:10:55|2.59568
16:10:57|2.59568
16:10:57|2.59565
16:10:59|2.59509
16:11:00|2.59509
16:11:01|2.59509
16:11:02|2.59509
16:11:03|2.59509
16:11:04|2.5957
16:11:05|2.59568
16:11:06|2.59568
16:11:07|2.59568
16:11:08|2.59568
16:11:09|2.59568
16:11:10|2.59568
16:11:11|2.59568
16:11:12|2.59766
16:11:13|2.59766
16:11:14|2.5957
16:11:15|2.59567
16:11:16|2.59567
16:11:17|2.59567
16:11:18|2.59567
16:11:19|2.59566
16:11:20|2.59566
16:11:21|2.59566
16:11:22|2.59766
16:11:23|2.59766
16:11:24|2.59435
16:11:25|2.59435
16:11:26|2.59435
16:11:27|2.59435
16:11:28|2.59435
16:11:30|2.59451
16:11:31|2.59451
16:11:32|2.59451
16:11:34|2.59451
16:11:35|2.59452
16:11:36|2.59452
16:11:37|2.59452
16:11:38|2.59452
16:11:39|2.59452
16:11:40|2.59451
16:11:41|2.59451
16:11:42|2.59452
16:11:43|2.59452
16:11:45|2.59452
16:11:46|2.59452
16:11:46|2.59452
16:11:48|2.59766
16:11:48|2.59766
16:11:50|2.59454
16:11:51|2.59452
16:11:52|2.59452
16:11:53|2.59452
16:11:54|2.59452
16:11:55|2.59452
16:11:56|2.59452
16:11:57|2.59452
16:11:58|2.59452
16:11:59|2.59452
16:12:00|2.59453
16:12:01|2.59453
16:12:02|2.59453
16:12:03|2.59453
16:12:04|2.59453
16:12:05|2.59745
16:12:06|2.59745
16:12:07|2.59745
16:12:08|2.59745
16:12:09|2.59749
16:12:10|2.59453
16:12:11|2.59453
16:12:12|2.59453
16:12:13|2.59453
16:12:14|2.59453
16:12:15|2.59453
16:12:16|2.59455
16:12:17|2.59735
16:12:18|2.59735
16:12:19|2.59735
16:12:20|2.59735
16:12:21|2.59745
16:12:22|2.59745
16:12:23|2.59478
16:12:24|2.59749
16:12:25|2.59745
16:12:26|2.59749
16:12:27|2.5984
16:12:28|2.59512
16:12:29|2.59899
16:12:31|2.59727
16:12:32|2.6
16:12:33|2.6
16:12:35|2.59702
16:12:36|2.59706
16:12:38|2.6
16:12:39|2.6
16:12:39|2.6
16:12:41|2.6014
16:12:41|2.59853
16:12:42|2.59853
16:12:44|2.59853
16:12:44|2.59853
16:12:45|2.59853
16:12:46|2.6
16:12:48|2.6
16:12:49|2.6
16:12:50|2.6
16:12:51|2.6
16:12:52|2.60144
16:12:52|2.60144
16:12:53|2.60281
16:12:55|2.60148
16:12:57|2.60277
16:12:58|2.60277
16:12:58|2.60277
16:13:00|2.60277
16:13:01|2.60277
16:13:03|2.60277
16:13:04|2.60144
16:13:05|2.60144
16:13:06|2.60144
16:13:06|2.60144
16:13:07|2.60049
16:13:08|2.60049
16:13:09|2.60049
16:13:11|2.60049
16:13:11|2.60049
16:13:13|2.60049
16:13:14|2.59998
16:13:14|2.59997
16:13:15|2.59997
16:13:17|2.59997
16:13:17|2.59997
16:13:18|2.59997
16:13:19|2.59886
16:13:20|2.59886
16:13:21|2.59886
16:13:22|2.59854
16:13:23|2.59854
16:13:24|2.59854
16:13:25|2.59854
16:13:27|2.59854
16:13:28|2.59854
16:13:29|2.59854
16:13:30|2.59854
16:13:32|2.59886
16:13:32|2.59887
16:13:33|2.59887
16:13:35|2.59887
16:13:36|2.5981
16:13:36|2.5981
16:13:38|2.5981
16:13:38|2.5981
16:13:40|2.5981
16:13:40|2.5981
16:13:42|2.5981
16:13:44|2.59811
16:13:45|2.59811
16:13:46|2.59811
16:13:47|2.59811
16:13:48|2.59811
16:13:49|2.59811
16:13:50|2.59975
16:13:51|2.59975
16:13:52|2.59975
16:13:53|2.59715
16:13:54|2.59715
16:13:55|2.59715
16:13:56|2.59715
16:13:57|2.59715
16:13:58|2.59715
16:13:59|2.59715
16:14:00|2.59715
16:14:01|2.59715
16:14:02|2.59715
16:14:03|2.59714
16:14:04|2.59714
16:14:05|2.59714
16:14:06|2.59714
16:14:07|2.59974
16:14:08|2.59715
16:14:09|2.597
16:14:10|2.597
16:14:11|2.59973
16:14:12|2.59973
16:14:13|2.59714
16:14:14|2.5971
16:14:15|2.5971
16:14:16|2.5971
16:14:17|2.59694
16:14:18|2.59694
16:14:19|2.59998
16:14:20|2.59998
16:14:21|2.59706
16:14:22|2.59706
16:14:23|2.59706
16:14:24|2.59706
16:14:25|2.59706
16:14:26|2.59706
16:14:27|2.59706
16:14:28|2.59706
16:14:29|2.59715
16:14:30|2.60084
16:14:31|2.60084
16:14:33|2.60146
16:14:34|2.60068
16:14:35|2.60068
16:14:36|2.60003
16:14:37|2.60005
16:14:38|2.60005
16:14:39|2.60005
16:14:41|2.60005
16:14:43|2.60005
16:14:43|2.60005
16:14:44|2.60005
16:14:46|2.60005
16:14:47|2.60005
16:14:48|2.60005
16:14:49|2.60006
16:14:49|2.60006
16:14:51|2.60006
16:14:52|2.60006
16:14:53|2.60006
16:14:54|2.60006
16:14:55|2.60005
16:14:56|2.60005
16:14:57|2.60005
16:14:58|2.60005
16:14:59|2.60005
16:15:00|2.60005
16:15:01|2.6
16:15:02|2.6
16:15:03|2.6
16:15:04|2.6
16:15:05|2.60004
16:15:06|2.60004
16:15:07|2.59938
16:15:08|2.59938
16:15:09|2.59948
16:15:10|2.59948
16:15:11|2.60005
16:15:12|2.60005
16:15:13|2.60003
16:15:14|2.60003
16:15:15|2.60003
16:15:16|2.59882
16:15:17|2.59882
16:15:18|2.59883
16:15:19|2.59883
16:15:20|2.59883
16:15:21|2.59883
16:15:22|2.59883
16:15:23|2.59883
16:15:24|2.59883
16:15:25|2.59856
16:15:26|2.59856
16:15:27|2.59855
16:15:28|2.59855
16:15:29|2.59855
16:15:30|2.59855
16:15:31|2.59883
16:15:32|2.59883
16:15:33|2.59883
16:15:35|2.59855
16:15:37|2.59857
16:15:38|2.59855
16:15:39|2.59855
16:15:41|2.59857
16:15:42|2.59857
16:15:43|2.59857
16:15:44|2.59857
16:15:45|2.59857
16:15:46|2.59752
16:15:48|2.59752
16:15:49|2.59752
16:15:50|2.59671
16:15:50|2.59671
16:15:52|2.59752
16:15:54|2.59752
16:15:54|2.59752
16:15:56|2.59752
16:15:56|2.59547
16:15:57|2.59547
16:15:59|2.59547
16:15:59|2.59452
16:16:00|2.59452
16:16:01|2.59452
16:16:03|2.59671
16:16:04|2.59671
16:16:05|2.59671
16:16:06|2.59671
16:16:06|2.59453
16:16:07|2.59453
16:16:08|2.59453
16:16:10|2.59453
16:16:11|2.59743
16:16:11|2.59455
16:16:13|2.59738
16:16:15|2.59738
16:16:15|2.59547
16:16:16|2.59454
16:16:17|2.59371
16:16:18|2.59454
16:16:19|2.59454
16:16:21|2.59454
16:16:21|2.59373
16:16:23|2.59373
16:16:23|2.59373
16:16:24|2.59373
16:16:25|2.59373
16:16:27|2.59373
16:16:28|2.59342
16:16:28|2.59342
16:16:29|2.59342
16:16:30|2.59342
16:16:31|2.59342
16:16:32|2.59454
16:16:35|2.59325
16:16:35|2.59741
16:16:37|2.59501
16:16:39|2.59862
16:16:40|2.59515
16:16:41|2.59853
16:16:43|2.59518
16:16:43|2.59518
16:16:44|2.59487
16:16:45|2.59487
16:16:46|2.59487
16:16:47|2.5985
16:16:48|2.5985
16:16:49|2.5985
16:16:50|2.5985
16:16:51|2.59493
16:16:52|2.59494
16:16:53|2.59494
16:16:55|2.59494
16:16:55|2.595
16:16:56|2.59689
16:16:57|2.59494
16:16:58|2.59494
16:17:00|2.59494
16:17:00|2.59494
16:17:02|2.59494
16:17:02|2.59496
16:17:04|2.59689
16:17:04|2.59494
16:17:05|2.59494
16:17:07|2.59494
16:17:07|2.59495
16:17:08|2.59495
16:17:09|2.59495
16:17:11|2.59495
16:17:11|2.59686
16:17:12|2.59686
16:17:14|2.59684
16:17:14|2.59684
16:17:15|2.59684
16:17:16|2.59684
16:17:18|2.59684
16:17:18|2.59493
16:17:19|2.59493
16:17:21|2.5938
16:17:21|2.5938
16:17:23|2.5938
16:17:23|2.5938
16:17:24|2.59492
16:17:25|2.59375
16:17:26|2.59375
16:17:27|2.59374
16:17:28|2.59374
16:17:29|2.59494
16:17:30|2.59494
16:17:31|2.59494
16:17:32|2.59494
16:17:33|2.59374
16:17:35|2.59374
16:17:37|2.59374
16:17:39|2.59374
16:17:40|2.59401
16:17:42|2.59401
16:17:43|2.594
16:17:44|2.594
16:17:46|2.59399
16:17:46|2.59399
16:17:48|2.59399
16:17:48|2.59399
16:17:49|2.59399
16:17:51|2.59399
16:17:51|2.59399
16:17:53|2.59399
16:17:55|2.59399
16:17:55|2.59399
16:17:56|2.59399
16:17:58|2.59297
16:17:59|2.59297
16:18:00|2.59279
16:18:01|2.59296
16:18:02|2.59297
16:18:04|2.59297
16:18:05|2.59297
16:18:06|2.59297
16:18:06|2.59297
16:18:08|2.59598
16:18:09|2.59598
16:18:10|2.59248
16:18:11|2.59297
16:18:12|2.59297
16:18:13|2.59232
16:18:14|2.59297
16:18:15|2.59297
16:18:15|2.59297
16:18:17|2.59297
16:18:18|2.59232
16:18:19|2.59232
16:18:20|2.59232
16:18:21|2.59214
16:18:22|2.59214
16:18:23|2.59214
16:18:24|2.59297
16:18:26|2.59215
16:18:27|2.59215
16:18:27|2.59215
16:18:29|2.59297
16:18:30|2.59297
16:18:31|2.59297
16:18:31|2.59297
16:18:33|2.59597
16:18:33|2.59596
16:18:35|2.5919
16:18:37|2.59218
16:18:39|2.59211
16:18:40|2.5922
16:18:41|2.5922
16:18:42|2.5922
16:18:43|2.5922
16:18:44|2.59201
16:18:45|2.59201
16:18:46|2.59201
16:18:47|2.59583
16:18:48|2.59583
16:18:48|2.59196
16:18:50|2.59198
16:18:51|2.59198
16:18:52|2.59198
16:18:53|2.59198
16:18:54|2.59196
16:18:55|2.59197
16:18:56|2.59197
16:18:57|2.59196
16:18:58|2.59196
16:18:59|2.59559
16:19:01|2.59253
16:19:02|2.59253
16:19:02|2.59253
16:19:04|2.59253
16:19:05|2.59253
16:19:06|2.59206
16:19:07|2.59206
16:19:08|2.59206
16:19:09|2.59206
16:19:10|2.59206
16:19:11|2.59209
16:19:12|2.59209
16:19:13|2.59209
16:19:14|2.59207
16:19:15|2.59205
16:19:16|2.59205
16:19:17|2.59205
16:19:18|2.59205
16:19:19|2.59205
16:19:20|2.59205
16:19:21|2.59205
16:19:22|2.59205
16:19:23|2.59205
16:19:24|2.59205
16:19:25|2.59193
16:19:26|2.59193
16:19:27|2.59205
16:19:28|2.59205
16:19:29|2.59193
16:19:30|2.59193
16:19:31|2.59193
16:19:32|2.59193
16:19:33|2.59193
16:19:34|2.59253
16:19:35|2.59253
16:19:36|2.59
16:19:38|2.5909
16:19:39|2.59091
16:19:41|2.59044
16:19:43|2.5904
16:19:43|2.5904
16:19:46|2.5904
16:19:46|2.58959
16:19:47|2.58959
16:19:48|2.58959
16:19:49|2.58959
16:19:50|2.58957
16:19:51|2.58958
16:19:53|2.58886
16:19:54|2.58886
16:19:55|2.58886
16:19:56|2.58886
16:19:57|2.58886
16:19:59|2.58886
16:19:59|2.58886
16:20:00|2.58886
16:20:01|2.58866
16:20:02|2.58866
16:20:03|2.58866
16:20:05|2.58885
16:20:06|2.58885
16:20:07|2.58885
16:20:08|2.58885
16:20:08|2.58885
16:20:10|2.58866
16:20:11|2.58866
16:20:11|2.58866
16:20:13|2.58866
16:20:14|2.58866
16:20:14|2.58866
16:20:16|2.58866
16:20:18|2.58866
16:20:19|2.58866
16:20:20|2.58866
16:20:21|2.58866
16:20:22|2.58866
16:20:23|2.58866
16:20:24|2.58866
16:20:25|2.58866
16:20:26|2.58866
16:20:27|2.58866
16:20:28|2.58866
16:20:29|2.5887
16:20:30|2.58957
16:20:30|2.58957
16:20:32|2.59091
16:20:33|2.58867
16:20:34|2.58867
16:20:35|2.58867
16:20:36|2.58867
16:20:37|2.58866
16:20:39|2.58862
16:20:40|2.58862
16:20:41|2.58787
16:20:42|2.58787
16:20:42|2.5872
16:20:44|2.5872
16:20:46|2.5872
16:20:47|2.58718
16:20:49|2.5872
16:20:49|2.5872
16:20:50|2.5872
16:20:51|2.5872
16:20:52|2.5872
16:20:53|2.58703
16:20:55|2.58703
16:20:55|2.5872
16:20:57|2.5872
16:20:57|2.581
16:20:58|2.58099
16:20:59|2.58
16:21:01|2.58
16:21:02|2.58001
16:21:02|2.58001
16:21:04|2.58002
16:21:05|2.58024
16:21:05|2.58029
16:21:06|2.58001
16:21:07|2.58026
16:21:09|2.58
16:21:09|2.58
16:21:10|2.58352
16:21:12|2.58
16:21:12|2.57998
16:21:13|2.58003
16:21:15|2.58003
16:21:15|2.57998
16:21:17|2.57998
16:21:17|2.5849
16:21:19|2.58012
16:21:19|2.58012
16:21:21|2.58018
16:21:21|2.58018
16:21:22|2.58018
16:21:24|2.58021
16:21:24|2.58021
16:21:25|2.58
16:21:26|2.5802
16:21:27|2.58021
16:21:28|2.57946
16:21:30|2.57946
16:21:31|2.57946
16:21:31|2.58018
16:21:33|2.58018
16:21:33|2.58021
16:21:34|2.58021
16:21:36|2.58021
16:21:37|2.58021
16:21:38|2.58021
16:21:40|2.58001
16:21:42|2.58001
16:21:43|2.58021
16:21:44|2.58003
16:21:46|2.58003
16:21:46|2.58021
16:21:48|2.58021
16:21:49|2.58021
16:21:51|2.58021
16:21:52|2.57853
16:21:53|2.57853
16:21:54|2.57853
16:21:56|2.5802
16:21:57|2.5802
16:21:57|2.5802
16:21:59|2.5802
16:21:59|2.5802
16:22:01|2.5802
16:22:02|2.5802
16:22:03|2.57801
16:22:04|2.57801
16:22:05|2.57802
16:22:06|2.57802
16:22:07|2.58021
16:22:09|2.58021
16:22:10|2.57803
16:22:11|2.57802
16:22:12|2.57802
16:22:13|2.57802
16:22:14|2.58347
16:22:15|2.57932
16:22:16|2.57932
16:22:17|2.58398
16:22:18|2.58398
16:22:19|2.58034
16:22:20|2.58034
16:22:21|2.58034
16:22:22|2.5914
16:22:23|2.59204
16:22:24|2.59473
16:22:25|2.59203
16:22:26|2.59203
16:22:27|2.59341
16:22:28|2.59471
16:22:29|2.59471
16:22:30|2.59411
16:22:31|2.59419
16:22:32|2.59419
16:22:33|2.59419
16:22:34|2.59419
16:22:35|2.59419
16:22:36|2.6
16:22:37|2.59649
16:22:38|2.59563
16:22:39|2.59563
16:22:40|2.59412
16:22:41|2.59787
16:22:43|2.59412
16:22:44|2.59453
16:22:45|2.59453
16:22:46|2.59413
16:22:47|2.5945
16:22:49|2.5945
16:22:50|2.5945
16:22:50|2.59449
16:22:51|2.59449
16:22:52|2.59388
16:22:54|2.59388
16:22:55|2.59388
16:22:55|2.59388
16:22:56|2.59388
16:22:58|2.59388
16:22:59|2.59388
16:23:00|2.59388
16:23:01|2.59388
16:23:02|2.59388
16:23:03|2.59388
16:23:04|2.59388
16:23:05|2.59388
16:23:06|2.59388
16:23:07|2.59388
16:23:07|2.59388
16:23:09|2.59388
16:23:10|2.59388
16:23:11|2.59388
16:23:12|2.59388
16:23:13|2.59018
16:23:14|2.59287
16:23:15|2.59287
16:23:16|2.59287
16:23:17|2.58954
16:23:18|2.58954
16:23:19|2.58954
16:23:21|2.59429
16:23:22|2.59429
16:23:23|2.59474
16:23:24|2.59474
16:23:25|2.59474
16:23:26|2.59474
16:23:28|2.59082
16:23:28|2.59082
16:23:29|2.59082
16:23:30|2.59082
16:23:31|2.59082
16:23:32|2.58952
16:23:33|2.58952
16:23:34|2.58952
16:23:35|2.58952
16:23:36|2.58952
16:23:37|2.58954
16:23:38|2.58943
16:23:39|2.58943
16:23:41|2.58943
16:23:42|2.58943
16:23:44|2.58943
16:23:45|2.58942
16:23:46|2.59358
16:23:47|2.58955
16:23:48|2.58955
16:23:49|2.58955
16:23:50|2.59383
16:23:51|2.58909
16:23:53|2.58909
16:23:55|2.58909
16:23:56|2.59274
16:23:57|2.58884
16:23:59|2.58794
16:24:00|2.58679
16:24:01|2.58332
16:24:02|2.58679
16:24:03|2.58679
16:24:04|2.58768
16:24:05|2.58769
16:24:06|2.58824
16:24:07|2.5882
16:24:08|2.58808
16:24:09|2.58808
16:24:10|2.58808
16:24:11|2.58808
16:24:13|2.58808
16:24:13|2.58808
16:24:14|2.58799
16:24:16|2.58799
16:24:17|2.58799
16:24:18|2.58799
16:24:19|2.58799
16:24:20|2.58799
16:24:21|2.58799
16:24:22|2.58799
16:24:23|2.58799
16:24:23|2.58799
16:24:24|2.58799
16:24:26|2.58601
16:24:27|2.58838
16:24:28|2.58838
16:24:28|2.59238
16:24:29|2.59238
16:24:30|2.59238
16:24:32|2.59238
16:24:33|2.59238
16:24:34|2.58922
16:24:35|2.58922
16:24:35|2.58922
16:24:37|2.58922
16:24:38|2.58922
16:24:39|2.58922
16:24:41|2.58922
16:24:43|2.58922
16:24:43|2.58867
16:24:45|2.59252
16:24:46|2.59252
16:24:47|2.58876
16:24:48|2.58876
16:24:48|2.59248
16:24:50|2.59268
16:24:51|2.59268
16:24:51|2.58923
16:24:53|2.58923
16:24:54|2.58925
16:24:54|2.59266
16:24:56|2.59266
16:24:57|2.59266
16:24:58|2.59266
16:24:59|2.59266
16:25:00|2.59266
16:25:02|2.59266
16:25:03|2.59266
16:25:05|2.58926
16:25:06|2.58926
16:25:07|2.58926
16:25:09|2.58926
16:25:09|2.58926
16:25:10|2.58926
16:25:11|2.5893
16:25:12|2.5893
16:25:13|2.5893
16:25:14|2.58931
16:25:15|2.59632
16:25:16|2.59632
16:25:17|2.59398
16:25:18|2.59398
16:25:19|2.59366
16:25:20|2.59398
16:25:22|2.59398
16:25:23|2.59398
16:25:23|2.59398
16:25:24|2.59394
16:25:25|2.59394
16:25:26|2.59394
16:25:27|2.5952
16:25:28|2.5952
16:25:29|2.59907
16:25:30|2.59463
16:25:31|2.59463
16:25:32|2.59907
16:25:33|2.59907
16:25:34|2.59907
16:25:35|2.59485
16:25:36|2.59485
16:25:37|2.5985
16:25:38|2.5985
16:25:39|2.5985
16:25:40|2.59509
16:25:41|2.59914
16:25:43|2.59914
16:25:45|2.59914
16:25:46|2.59916
16:25:47|2.59916
16:25:49|2.59914
16:25:50|2.59606
16:25:51|2.59934
16:25:52|2.59978
16:25:53|2.59978
16:25:54|2.59978
16:25:55|2.59978
16:25:56|2.59978
16:25:57|2.59978
16:25:58|2.59978
16:25:59|2.59978
16:26:00|2.59978
16:26:01|2.59704
16:26:02|2.6
16:26:03|2.59674
16:26:04|2.59674
16:26:05|2.59674
16:26:06|2.59676
16:26:07|2.59676
16:26:08|2.59676
16:26:09|2.59676
16:26:10|2.59676
16:26:11|2.59678
16:26:12|2.6003
16:26:13|2.6003
16:26:14|2.6003
16:26:15|2.59675
16:26:16|2.59675
16:26:17|2.59674
16:26:18|2.59675
16:26:19|2.59675
16:26:20|2.59675
16:26:21|2.59676
16:26:22|2.59681
16:26:23|2.59681
16:26:24|2.59681
16:26:25|2.59681
16:26:26|2.59676
16:26:27|2.59676
16:26:28|2.59676
16:26:29|2.59676
16:26:30|2.59675
16:26:31|2.60021
16:26:32|2.60021
16:26:33|2.60023
16:26:34|2.60023
16:26:35|2.60023
16:26:36|2.59677
16:26:37|2.59677
16:26:38|2.59676
16:26:39|2.59676
16:26:40|2.60029
16:26:42|2.59678
16:26:42|2.59678
16:26:44|2.60028
16:26:46|2.60028
16:26:48|2.59677
16:26:49|2.59677
16:26:49|2.60029
16:26:52|2.60029
16:26:53|2.59679
16:26:54|2.59679
16:26:55|2.60192
16:26:57|2.60192
16:26:58|2.60019
16:26:59|2.60019
16:27:00|2.60019
16:27:01|2.60019
16:27:02|2.60019
16:27:03|2.59718
16:27:04|2.60129
16:27:05|2.60129
16:27:06|2.59934
16:27:07|2.59872
16:27:08|2.60128
16:27:09|2.60128
16:27:10|2.60128
16:27:11|2.60128
16:27:12|2.60128
16:27:13|2.59843
16:27:14|2.60797
16:27:15|2.60462
16:27:16|2.60461
16:27:17|2.60461
16:27:17|2.60331
16:27:19|2.60331
16:27:19|2.60331
16:27:21|2.60331
16:27:21|2.60461
16:27:23|2.60331
16:27:24|2.60331
16:27:25|2.60331
16:27:25|2.60331
16:27:27|2.60331
16:27:27|2.60331
16:27:29|2.60182
16:27:30|2.60182
16:27:30|2.60134
16:27:31|2.60134
16:27:33|2.60139
16:27:34|2.60139
16:27:35|2.60332
16:27:36|2.60332
16:27:37|2.60332
16:27:38|2.60332
16:27:38|2.60332
16:27:40|2.60004
16:27:40|2.60004
16:27:42|2.60004
16:27:43|2.60004
16:27:44|2.60004
16:27:44|2.60004
16:27:47|2.60004
16:27:49|2.603
16:27:50|2.603
16:27:51|2.603
16:27:52|2.603
16:27:53|2.60008
16:27:54|2.60008
16:27:55|2.60008
16:27:57|2.60004
16:27:58|2.60004
16:27:59|2.60004
16:28:00|2.60004
16:28:01|2.60004
16:28:02|2.60004
16:28:03|2.60004
16:28:04|2.60004
16:28:06|2.60004
16:28:06|2.60004
16:28:07|2.60004
16:28:08|2.60004
16:28:09|2.60004
16:28:11|2.60004
16:28:11|2.60004
16:28:12|2.60139
16:28:13|2.60139
16:28:14|2.60139
16:28:15|2.60139
16:28:16|2.60139
16:28:17|2.60139
16:28:18|2.60139
16:28:19|2.60004
16:28:20|2.60004
16:28:21|2.60004
16:28:22|2.60004
16:28:23|2.60004
16:28:24|2.60006
16:28:25|2.60006
16:28:26|2.60006
16:28:27|2.60006
16:28:28|2.60006
16:28:29|2.60006
16:28:30|2.60139
16:28:31|2.60139
16:28:32|2.60199
16:28:33|2.60199
16:28:34|2.60006
16:28:35|2.60006
16:28:36|2.60006
16:28:37|2.60006
16:28:38|2.60006
16:28:39|2.60007
16:28:40|2.60007
16:28:41|2.60007
16:28:42|2.60007
16:28:43|2.60007
16:28:44|2.60008
16:28:46|2.60007
16:28:47|2.60007
16:28:49|2.60007
16:28:51|2.60007
16:28:52|2.60007
16:28:54|2.60006
16:28:55|2.60007
16:28:57|2.60006
16:28:58|2.60006
16:28:59|2.60006
16:29:00|2.60006
16:29:01|2.60006
16:29:02|2.60007
16:29:03|2.60007
16:29:04|2.60007
16:29:05|2.60007
16:29:06|2.60007
16:29:07|2.60007
16:29:08|2.60007
16:29:09|2.60007
16:29:10|2.60007
16:29:11|2.60007
16:29:12|2.60009
16:29:13|2.60009
16:29:14|2.60009
16:29:15|2.60009
16:29:17|2.60009
16:29:18|2.60009
16:29:19|2.60009
16:29:20|2.60009
16:29:21|2.59753
16:29:22|2.5987
16:29:23|2.5987
16:29:24|2.5987
16:29:25|2.5987
16:29:26|2.59755
16:29:27|2.59755
16:29:28|2.59755
16:29:28|2.59755
16:29:30|2.59928
16:29:30|2.59928
16:29:32|2.59928
16:29:33|2.59928
16:29:33|2.59928
16:29:35|2.59929
16:29:35|2.59929
16:29:37|2.59929
16:29:38|2.59929
16:29:40|2.59928
16:29:40|2.59928
16:29:41|2.59928
16:29:42|2.59929
16:29:44|2.59929
16:29:44|2.59929
16:29:45|2.59929
16:29:48|2.60008
16:29:49|2.60008
16:29:51|2.60008
16:29:52|2.60008
16:29:53|2.60008
16:29:54|2.60008
16:29:56|2.60008
16:29:57|2.60008
16:29:59|2.60008
16:29:59|2.60008
16:30:01|2.60011
16:30:04|2.60006
16:30:05|2.60006
16:30:06|2.60006
16:30:06|2.6048
16:30:08|2.6048
16:30:10|2.6048
16:30:10|2.60244
16:30:11|2.6026
16:30:12|2.6026
16:30:13|2.6026
16:30:14|2.6026
16:30:15|2.6026
16:30:16|2.6026
16:30:17|2.6026
16:30:18|2.6026
16:30:20|2.6026
16:30:20|2.6026
16:30:21|2.6026
16:30:23|2.60254
16:30:23|2.60254
16:30:24|2.60254
16:30:25|2.60254
16:30:26|2.60254
16:30:28|2.60261
16:30:29|2.60261
16:30:30|2.60258
16:30:30|2.60258
16:30:31|2.60259
16:30:33|2.60259
16:30:34|2.60259
16:30:35|2.60259
16:30:36|2.60603
16:30:36|2.60261
16:30:37|2.60261
16:30:39|2.60261
16:30:40|2.60261
16:30:41|2.60261
16:30:41|2.60261
16:30:42|2.60264
16:30:43|2.60264
16:30:45|2.60264
16:30:46|2.60263
16:30:46|2.60263
16:30:49|2.60603
16:30:50|2.60603
16:30:51|2.60603
16:30:52|2.60256
16:30:54|2.60267
16:30:55|2.60267
16:30:56|2.60267
16:30:57|2.60603
16:30:58|2.60605
16:30:59|2.60605
16:31:01|2.60605
16:31:01|2.60401
16:31:03|2.60404
16:31:05|2.60396
16:31:05|2.60396
16:31:06|2.60603
16:31:07|2.60603
16:31:08|2.60399
16:31:10|2.60399
16:31:11|2.60399
16:31:12|2.60399
16:31:14|2.60181
16:31:15|2.60181
16:31:16|2.60181
16:31:17|2.60181
16:31:18|2.60002
16:31:18|2.60002
16:31:20|2.60002
16:31:20|2.60002
16:31:22|2.60002
16:31:23|2.60002
16:31:24|2.60209
16:31:25|2.60209
16:31:25|2.60209
16:31:27|2.60209
16:31:28|2.60209
16:31:28|2.60209
16:31:30|2.60209
16:31:31|2.60393
16:31:32|2.60393
16:31:33|2.60393
16:31:34|2.60197
16:31:35|2.60197
16:31:36|2.60197
16:31:37|2.60197
16:31:38|2.60197
16:31:39|2.60197
16:31:40|2.60197
16:31:41|2.60197
16:31:42|2.60197
16:31:43|2.60197
16:31:44|2.60197
16:31:45|2.60383
16:31:46|2.60383
16:31:47|2.60383
16:31:48|2.60383
16:31:50|2.6001
16:31:51|2.6001
16:31:52|2.6001
16:31:54|2.6001
16:31:55|2.6001
16:31:56|2.6001
16:31:57|2.60604
16:31:59|2.606
16:32:00|2.60202
16:32:01|2.60202
16:32:03|2.60202
16:32:04|2.60202
16:32:04|2.60172
16:32:05|2.60172
16:32:07|2.60172
16:32:08|2.60172
16:32:09|2.60203
16:32:10|2.60203
16:32:11|2.60209
16:32:12|2.60209
16:32:14|2.60209
16:32:14|2.60204
16:32:16|2.60204
16:32:16|2.60204
16:32:17|2.60204
16:32:18|2.60204
16:32:19|2.60206
16:32:20|2.60206
16:32:21|2.60206
16:32:22|2.60206
16:32:23|2.60206
16:32:25|2.60206
16:32:25|2.60207
16:32:26|2.60207
16:32:27|2.60207
16:32:28|2.60207
16:32:29|2.60608
16:32:30|2.6032
16:32:31|2.6032
16:32:32|2.6032
16:32:33|2.6032
16:32:36|2.60322
16:32:36|2.60322
16:32:37|2.60322
16:32:38|2.60322
16:32:40|2.60322
16:32:40|2.6031
16:32:41|2.6031
16:32:42|2.6031
16:32:43|2.60322
16:32:44|2.60322
16:32:45|2.60323
16:32:46|2.60323
16:32:47|2.60323
16:32:48|2.60606
16:32:50|2.60607
16:32:52|2.60322
16:32:53|2.60325
16:32:54|2.60325
16:32:55|2.60325
16:32:56|2.6035
16:32:57|2.6035
16:32:58|2.6035
16:32:59|2.60384
16:33:00|2.60384
16:33:00|2.60384
16:33:02|2.60384
16:33:03|2.60384
16:33:04|2.60384
16:33:05|2.60384
16:33:06|2.60082
16:33:06|2.60082
16:33:08|2.60082
16:33:09|2.6035
16:33:10|2.6035
16:33:11|2.6035
16:33:13|2.6031
16:33:13|2.6031
16:33:14|2.6031
16:33:15|2.6031
16:33:16|2.60084
16:33:17|2.60258
16:33:18|2.60258
16:33:19|2.60319
16:33:20|2.60319
16:33:21|2.60319
16:33:22|2.60319
16:33:23|2.60319
16:33:24|2.60319
16:33:25|2.60319
16:33:26|2.60082
16:33:27|2.60009
16:33:28|2.60009
16:33:29|2.59865
16:33:30|2.59865
16:33:31|2.59791
16:33:32|2.59791
16:33:33|2.59791
16:33:34|2.59791
16:33:35|2.59791
16:33:36|2.59791
16:33:38|2.597
16:33:39|2.60064
16:33:40|2.60064
16:33:41|2.60064
16:33:42|2.59688
16:33:43|2.59688
16:33:45|2.59688
16:33:46|2.59688
16:33:47|2.59688
16:33:47|2.59688
16:33:49|2.59688
16:33:50|2.59688
16:33:52|2.59686
16:33:54|2.59686
16:33:55|2.59686
16:33:56|2.59675
16:33:58|2.59675
16:33:59|2.61122
16:34:00|2.611
16:34:01|2.60977
16:34:02|2.60977
16:34:03|2.60891
16:34:04|2.60891
16:34:05|2.60891
16:34:06|2.60891
16:34:08|2.60891
16:34:08|2.60914
16:34:10|2.60914
16:34:10|2.60914
16:34:11|2.60891
16:34:12|2.60891
16:34:13|2.60891
16:34:14|2.60891
16:34:15|2.60625
16:34:16|2.60625
16:34:17|2.60625
16:34:18|2.60625
16:34:19|2.60625
16:34:20|2.60625
16:34:21|2.60625
16:34:22|2.60625
16:34:24|2.60871
16:34:24|2.60871
16:34:25|2.60871
16:34:26|2.60871
16:34:27|2.60871
16:34:29|2.60871
16:34:29|2.60871
16:34:30|2.60871
16:34:31|2.60687
16:34:33|2.60625
16:34:34|2.60625
16:34:35|2.60625
16:34:36|2.60625
16:34:37|2.60625
16:34:38|2.60423
16:34:39|2.60423
16:34:40|2.60423
16:34:41|2.60423
16:34:42|2.60423
16:34:43|2.60423
16:34:44|2.60423
16:34:45|2.60423
16:34:46|2.60423
16:34:47|2.60423
16:34:48|2.60423
16:34:49|2.60423
16:34:50|2.60423
16:34:51|2.60423
16:34:53|2.60422
16:34:55|2.60422
16:34:56|2.60422
16:34:57|2.60422
16:34:58|2.60422
16:35:00|2.60422
16:35:00|2.60422
16:35:02|2.60422
16:35:04|2.60422
16:35:05|2.6022
16:35:05|2.6022
16:35:06|2.6022
16:35:07|2.60095
16:35:09|2.60095
16:35:09|2.60095
16:35:10|2.60095
16:35:11|2.60095
16:35:12|2.60095
16:35:13|2.60079
16:35:14|2.60079
16:35:15|2.60079
16:35:17|2.60079
16:35:18|2.60079
16:35:18|2.60079
16:35:19|2.60079
16:35:20|2.60079
16:35:21|2.6022
16:35:22|2.6022
16:35:24|2.6022
16:35:24|2.6022
16:35:26|2.6022
16:35:27|2.60079
16:35:27|2.60095
16:35:28|2.60079
16:35:29|2.60079
16:35:31|2.60079
16:35:32|2.60079
16:35:32|2.60079
16:35:33|2.60079
16:35:34|2.60079
16:35:35|2.60079
16:35:37|2.60079
16:35:38|2.60079
16:35:39|2.60079
16:35:40|2.59837
16:35:41|2.59859
16:35:42|2.59859
16:35:42|2.59859
16:35:43|2.59859
16:35:45|2.59861
16:35:45|2.59861
16:35:48|2.60075
16:35:48|2.60075
16:35:49|2.60075
16:35:50|2.60075
16:35:52|2.59705
16:35:52|2.59705
16:35:54|2.59705
16:35:56|2.59863
16:35:57|2.59863
16:35:58|2.60083
16:35:59|2.60083
16:36:01|2.60083
16:36:02|2.59867
16:36:02|2.59867
16:36:05|2.59867
16:36:06|2.59869
16:36:06|2.59869
16:36:07|2.59869
16:36:08|2.59869
16:36:09|2.59869
16:36:10|2.59869
16:36:11|2.59869
16:36:12|2.59877
16:36:14|2.59877
16:36:15|2.59876
16:36:16|2.59743
16:36:17|2.59743
16:36:19|2.59743
16:36:19|2.59743
16:36:20|2.59873
16:36:21|2.59873
16:36:22|2.59873
16:36:23|2.59873
16:36:24|2.59873
16:36:25|2.59873
16:36:26|2.59873
16:36:27|2.59873
16:36:28|2.59873
16:36:29|2.59873
16:36:30|2.59873
16:36:31|2.59873
16:36:32|2.59873
16:36:33|2.59873
16:36:34|2.59873
16:36:35|2.59873
16:36:37|2.59873
16:36:37|2.59874
16:36:39|2.59874
16:36:40|2.59874
16:36:41|2.59875
16:36:42|2.5991
16:36:43|2.59874
16:36:44|2.59874
16:36:45|2.59874
16:36:46|2.59875
16:36:47|2.59875
16:36:48|2.59875
16:36:49|2.59875
16:36:50|2.59875
16:36:51|2.59876
16:36:52|2.59876
16:36:53|2.59876
16:36:54|2.59876
16:36:56|2.60082
16:36:58|2.59875
16:36:59|2.59871
16:36:59|2.59871
16:37:01|2.59871
16:37:03|2.59871
16:37:03|2.59871
16:37:05|2.59871
16:37:05|2.59871
16:37:07|2.59869
16:37:08|2.59869
16:37:08|2.59869
16:37:10|2.59871
16:37:12|2.59871
16:37:12|2.59871
16:37:14|2.59871
16:37:14|2.59871
16:37:15|2.59871
16:37:16|2.59871
16:37:17|2.59871
16:37:18|2.59871
16:37:19|2.59871
16:37:20|2.59688
16:37:21|2.5987
16:37:23|2.5987
16:37:23|2.5987
16:37:24|2.5987
16:37:25|2.5987
16:37:26|2.5987
16:37:28|2.5987
16:37:28|2.59871
16:37:29|2.59871
16:37:30|2.59871
16:37:31|2.59871
16:37:32|2.59871
16:37:33|2.59871
16:37:34|2.59871
16:37:35|2.59871
16:37:36|2.59871
16:37:37|2.59871
16:37:38|2.59871
16:37:39|2.59871
16:37:40|2.59871
16:37:41|2.59871
16:37:42|2.59677
16:37:44|2.59677
16:37:45|2.59677
16:37:45|2.59677
16:37:46|2.59677
16:37:47|2.59675
16:37:49|2.59675
16:37:49|2.59675
16:37:50|2.59675
16:37:51|2.59675
16:37:52|2.59862
16:37:54|2.59675
16:37:56|2.59675
16:37:56|2.59864
16:37:58|2.59864
16:37:59|2.59864
16:38:00|2.59864
16:38:01|2.59676
16:38:03|2.5987
16:38:03|2.5987
16:38:04|2.59676
16:38:06|2.59676
16:38:07|2.59676
16:38:08|2.59678
16:38:09|2.59678
16:38:10|2.59677
16:38:12|2.59676
16:38:12|2.59676
16:38:13|2.59676
16:38:14|2.59678
16:38:16|2.59678
16:38:17|2.59678
16:38:18|2.59678
16:38:19|2.59679
16:38:20|2.59679
16:38:21|2.59679
16:38:22|2.59679
16:38:24|2.59282
16:38:25|2.59498
16:38:26|2.59498
16:38:27|2.59453
16:38:28|2.59453
16:38:28|2.59201
16:38:30|2.59453
16:38:30|2.59453
16:38:32|2.59453
16:38:33|2.59453
16:38:34|2.59452
16:38:34|2.59452
16:38:36|2.59452
16:38:36|2.59452
16:38:37|2.59452
16:38:39|2.59283
16:38:40|2.59361
16:38:41|2.5936
16:38:42|2.5936
16:38:42|2.5936
16:38:44|2.59156
16:38:45|2.59156
16:38:46|2.59156
16:38:47|2.59156
16:38:48|2.59156
16:38:48|2.59156
16:38:50|2.59156
16:38:51|2.59156
16:38:51|2.59156
16:38:53|2.59156
16:38:54|2.59157
16:38:55|2.59156
16:38:57|2.59156
16:38:58|2.59156
16:38:59|2.59156
16:39:01|2.59209
16:39:03|2.59209
16:39:03|2.59209
16:39:04|2.5921
16:39:05|2.58798
16:39:06|2.58792
16:39:08|2.58799
16:39:09|2.588
16:39:09|2.58746
16:39:10|2.58748
16:39:12|2.588
16:39:13|2.58799
16:39:13|2.588
16:39:15|2.588
16:39:15|2.58752
16:39:16|2.588
16:39:18|2.588
16:39:18|2.588
16:39:20|2.58755
16:39:21|2.58756
16:39:21|2.58756
16:39:22|2.58756
16:39:23|2.58756
16:39:24|2.58757
16:39:25|2.58799
16:39:26|2.58799
16:39:28|2.58799
16:39:29|2.58757
16:39:29|2.58757
16:39:31|2.58757
16:39:31|2.58757
16:39:32|2.58757
16:39:33|2.58757
16:39:35|2.58757
16:39:36|2.58757
16:39:36|2.58757
16:39:37|2.58757
16:39:39|2.58757
16:39:39|2.58757
16:39:40|2.58757
16:39:41|2.58757
16:39:42|2.58757
16:39:44|2.58757
16:39:45|2.58757
16:39:46|2.58757
16:39:46|2.58757
16:39:48|2.58757
16:39:48|2.58757
16:39:49|2.58757
16:39:50|2.58757
16:39:51|2.58757
16:39:52|2.58757
16:39:53|2.58799
16:39:54|2.58757
16:39:55|2.58757
16:39:57|2.58757
16:39:58|2.588
16:40:00|2.588
16:40:01|2.588
16:40:02|2.588
16:40:03|2.588
16:40:04|2.588
16:40:05|2.588
16:40:06|2.588
16:40:07|2.588
16:40:08|2.58725
16:40:10|2.58723
16:40:11|2.58723
16:40:12|2.58723
16:40:13|2.58723
16:40:14|2.58723
16:40:16|2.58723
16:40:17|2.58723
16:40:18|2.58723
16:40:19|2.58723
16:40:20|2.58723
16:40:21|2.58723
16:40:21|2.58615
16:40:23|2.58615
16:40:24|2.58615
16:40:24|2.58615
16:40:26|2.58615
16:40:28|2.58615
16:40:28|2.58615
16:40:30|2.58615
16:40:30|2.58615
16:40:32|2.58615
16:40:33|2.58615
16:40:35|2.58723
16:40:36|2.58723
16:40:37|2.58723
16:40:37|2.58723
16:40:39|2.58723
16:40:39|2.58757
16:40:41|2.58757
16:40:42|2.58597
16:40:44|2.58598
16:40:44|2.58598
16:40:45|2.58598
16:40:46|2.58598
16:40:47|2.58598
16:40:48|2.58598
16:40:49|2.58598
16:40:50|2.58602
16:40:51|2.58511
16:40:52|2.588
16:40:53|2.588
16:40:54|2.588
16:40:55|2.588
16:40:56|2.588
16:40:57|2.58523
16:40:59|2.58523
16:41:00|2.58523
16:41:01|2.58523
16:41:03|2.58524
16:41:05|2.58524
16:41:06|2.58524
16:41:07|2.58516
16:41:09|2.58525
16:41:10|2.58525
16:41:11|2.58525
16:41:12|2.58525
16:41:13|2.58518
16:41:14|2.58518
16:41:15|2.58518
16:41:16|2.58518
16:41:17|2.58518
16:41:18|2.58516
16:41:19|2.58516
16:41:20|2.58516
16:41:21|2.58516
16:41:22|2.58516
16:41:23|2.58511
16:41:24|2.58438
16:41:25|2.58388
16:41:26|2.58388
16:41:27|2.58387
16:41:28|2.5851
16:41:29|2.5876
16:41:30|2.5876
16:41:31|2.58759
16:41:32|2.58759
16:41:33|2.58391
16:41:34|2.58779
16:41:35|2.58779
16:41:36|2.58779
16:41:37|2.58395
16:41:38|2.58395
16:41:39|2.58782
16:41:40|2.58782
16:41:41|2.58782
16:41:42|2.58782
16:41:43|2.58428
16:41:44|2.58406
16:41:45|2.58765
16:41:46|2.58765
16:41:47|2.58765
16:41:49|2.5838
16:41:50|2.5838
16:41:51|2.5838
16:41:52|2.5838
16:41:54|2.5838
16:41:54|2.5838
16:41:55|2.5838
16:41:57|2.5838
16:41:58|2.5838
16:42:00|2.5838
16:42:01|2.5838
16:42:01|2.5838
16:42:04|2.5838
16:42:04|2.5838
16:42:05|2.5838
16:42:06|2.585
16:42:07|2.58378
16:42:08|2.58378
16:42:09|2.58706
16:42:11|2.58382
16:42:12|2.58384
16:42:13|2.58384
16:42:14|2.58384
16:42:15|2.58384
16:42:16|2.58386
16:42:17|2.58386
16:42:18|2.58386
16:42:19|2.58385
16:42:20|2.58386
16:42:21|2.58186
16:42:22|2.58186
16:42:23|2.58386
16:42:24|2.58209
16:42:25|2.58209
16:42:26|2.58209
16:42:27|2.58209
16:42:29|2.58209
16:42:29|2.58209
16:42:30|2.58337
16:42:32|2.58337
16:42:33|2.58337
16:42:34|2.58337
16:42:35|2.5859
16:42:36|2.5859
16:42:37|2.5859
16:42:38|2.58595
16:42:39|2.58595
16:42:40|2.58258
16:42:41|2.58621
16:42:42|2.58795
16:42:43|2.58795
16:42:44|2.58795
16:42:45|2.58442
16:42:46|2.58442
16:42:47|2.58442
16:42:48|2.58442
16:42:49|2.58442
16:42:50|2.58451
16:42:51|2.58451
16:42:52|2.58451
16:42:53|2.58451
16:42:54|2.588
16:42:55|2.58489
16:42:56|2.58492
16:42:57|2.58799
16:42:58|2.58499
16:42:59|2.58507
16:43:01|2.58509
16:43:03|2.58509
16:43:04|2.588
16:43:04|2.588
16:43:07|2.58597
16:43:08|2.58597
16:43:09|2.58597
16:43:10|2.588
16:43:11|2.58607
16:43:12|2.587
16:43:13|2.587
16:43:14|2.587
16:43:15|2.58699
16:43:16|2.58612
16:43:17|2.58612
16:43:18|2.58617
16:43:20|2.58616
16:43:21|2.58618
16:43:22|2.58618
16:43:23|2.58623
16:43:23|2.58699
16:43:25|2.58699
16:43:26|2.58627
16:43:26|2.58699
16:43:28|2.5863
16:43:29|2.5863
16:43:30|2.5863
16:43:31|2.58638
16:43:33|2.58638
16:43:34|2.58641
16:43:35|2.587
16:43:35|2.58644
16:43:37|2.58644
16:43:37|2.58644
16:43:39|2.58644
16:43:39|2.5864
16:43:40|2.5864
16:43:41|2.58487
16:43:43|2.58487
16:43:44|2.58698
16:43:44|2.58698
16:43:46|2.58698
16:43:47|2.58645
16:43:47|2.58645
16:43:49|2.58645
16:43:49|2.58645
16:43:51|2.58645
16:43:51|2.58645
16:43:52|2.58645
16:43:53|2.58601
16:43:54|2.58601
16:43:56|2.58601
16:43:56|2.5849
16:43:58|2.58644
16:43:58|2.58644
16:43:59|2.58644
16:44:01|2.58644
16:44:03|2.58644
16:44:04|2.58644
16:44:05|2.58644
16:44:06|2.58644
16:44:07|2.58507
16:44:08|2.58507
16:44:09|2.58507
16:44:10|2.58507
16:44:11|2.58507
16:44:12|2.58507
16:44:13|2.58625
16:44:14|2.58625
16:44:15|2.58625
16:44:16|2.58625
16:44:17|2.58492
16:44:18|2.58492
16:44:19|2.58492
16:44:20|2.58624
16:44:21|2.58644
16:44:22|2.58507
16:44:24|2.58507
16:44:24|2.58563
16:44:25|2.58563
16:44:26|2.58563
16:44:27|2.58567
16:44:28|2.58567
16:44:29|2.58567
16:44:30|2.58494
16:44:31|2.58567
16:44:32|2.58471
16:44:33|2.58496
16:44:35|2.58497
16:44:35|2.58497
16:44:36|2.58497
16:44:37|2.58106
16:44:38|2.58106
16:44:39|2.58106
16:44:40|2.58116
16:44:41|2.58508
16:44:42|2.58124
16:44:43|2.58124
16:44:44|2.58124
16:44:46|2.58125
16:44:46|2.58507
16:44:47|2.58507
16:44:48|2.5813
16:44:49|2.5813
16:44:50|2.5813
16:44:52|2.58136
16:44:53|2.58136
16:44:53|2.58136
16:44:54|2.58136
16:44:55|2.58136
16:44:56|2.58136
16:44:57|2.58
16:44:58|2.58349
16:44:59|2.58349
16:45:00|2.58489
16:45:03|2.58023
16:45:04|2.58128
16:45:06|2.58543
16:45:07|2.58543
16:45:09|2.58304
16:45:09|2.58304
16:45:11|2.58304
16:45:12|2.58304
16:45:13|2.58334
16:45:14|2.58336
16:45:15|2.58335
16:45:16|2.58335
16:45:17|2.58335
16:45:18|2.58335
16:45:19|2.58335
16:45:20|2.58214
16:45:22|2.58214
16:45:23|2.58214
16:45:24|2.58215
16:45:25|2.58214
16:45:26|2.58335
16:45:27|2.58214
16:45:28|2.58214
16:45:29|2.584
16:45:30|2.584
16:45:31|2.584
16:45:32|2.58215
16:45:33|2.58215
16:45:34|2.58216
16:45:35|2.58216
16:45:36|2.58216
16:45:37|2.58216
16:45:37|2.58216
16:45:39|2.5822
16:45:40|2.58399
16:45:41|2.58399
16:45:42|2.58399
16:45:42|2.58399
16:45:44|2.58304
16:45:45|2.58304
16:45:45|2.58218
16:45:47|2.58218
16:45:47|2.58218
16:45:49|2.58218
16:45:49|2.58217
16:45:51|2.58217
16:45:52|2.58217
16:45:53|2.58219
16:45:53|2.58219
16:45:54|2.58219
16:45:56|2.58219
16:45:57|2.57939
16:45:57|2.58371
16:45:59|2.58371
16:46:00|2.58371
16:46:00|2.58371
16:46:02|2.58371
16:46:04|2.58398
16:46:05|2.58398
16:46:06|2.584
16:46:08|2.584
16:46:08|2.584
16:46:10|2.58225
16:46:11|2.58221
16:46:12|2.58219
16:46:13|2.58219
16:46:14|2.58219
16:46:15|2.58219
16:46:17|2.58219
16:46:17|2.58219
16:46:18|2.58219
16:46:20|2.58219
16:46:21|2.58219
16:46:22|2.58219
16:46:23|2.58219
16:46:24|2.58221
16:46:25|2.58399
16:46:26|2.58399
16:46:27|2.58399
16:46:28|2.58399
16:46:29|2.58399
16:46:29|2.58399
16:46:31|2.58399
16:46:32|2.58399
16:46:33|2.58399
16:46:34|2.58399
16:46:35|2.58399
16:46:36|2.58399
16:46:37|2.58221
16:46:38|2.58221
16:46:39|2.58221
16:46:40|2.58221
16:46:41|2.58221
16:46:42|2.58219
16:46:42|2.58363
16:46:44|2.58363
16:46:45|2.58363
16:46:46|2.58363
16:46:46|2.58363
16:46:48|2.58363
16:46:48|2.58221
16:46:50|2.58221
16:46:51|2.58019
16:46:52|2.58022
16:46:53|2.58022
16:46:54|2.58022
16:46:55|2.58022
16:46:55|2.58024
16:46:56|2.58024
16:46:58|2.58024
16:46:59|2.58024
16:47:00|2.58024
16:47:01|2.57943
16:47:02|2.57943
16:47:03|2.58003
16:47:05|2.58387
16:47:07|2.58004
16:47:08|2.58004
16:47:09|2.58004
16:47:11|2.58004
16:47:11|2.58005
16:47:13|2.58397
16:47:14|2.58397
16:47:15|2.58397
16:47:16|2.58002
16:47:17|2.58002
16:47:18|2.58377
16:47:19|2.58377
16:47:20|2.58377
16:47:21|2.58377
16:47:22|2.58077
16:47:23|2.58018
16:47:24|2.58396
16:47:25|2.58479
16:47:26|2.58479
16:47:27|2.5824
16:47:28|2.5824
16:47:29|2.5824
16:47:30|2.5824
16:47:31|2.58226
16:47:32|2.58595
16:47:33|2.58595
16:47:34|2.58595
16:47:35|2.58595
16:47:36|2.58595
16:47:37|2.58228
16:47:38|2.58228
16:47:39|2.58228
16:47:40|2.58228
16:47:41|2.58228
16:47:42|2.58228
16:47:43|2.58228
16:47:44|2.58228
16:47:45|2.58228
16:47:46|2.58228
16:47:47|2.58226
16:47:48|2.58226
16:47:49|2.58228
16:47:50|2.58228
16:47:52|2.58228
16:47:53|2.58227
16:47:54|2.58227
16:47:55|2.58227
16:47:55|2.58226
16:47:57|2.58226
16:47:58|2.58228
16:47:59|2.58228
16:48:00|2.58228
16:48:01|2.58228
16:48:02|2.58228
16:48:02|2.58227
16:48:03|2.58227
16:48:06|2.58227
16:48:07|2.58227
16:48:07|2.58228
16:48:09|2.58228
16:48:11|2.58228
16:48:12|2.58228
16:48:13|2.58228
16:48:15|2.58228
16:48:15|2.58229
16:48:16|2.58228
16:48:18|2.58228
16:48:18|2.5823
16:48:19|2.5823
16:48:20|2.5823
16:48:22|2.58227
16:48:23|2.58227
16:48:24|2.58227
16:48:25|2.58226
16:48:26|2.58226
16:48:27|2.58226
16:48:28|2.58226
16:48:29|2.58227
16:48:30|2.58227
16:48:32|2.58227
16:48:33|2.58227
16:48:34|2.58227
16:48:35|2.58227
16:48:36|2.58227
16:48:37|2.58227
16:48:38|2.58227
16:48:39|2.58227
16:48:40|2.58227
16:48:41|2.58227
16:48:42|2.58227
16:48:43|2.58227
16:48:44|2.58227
16:48:45|2.58226
16:48:46|2.58226
16:48:47|2.58226
16:48:48|2.58226
16:48:49|2.58226
16:48:50|2.58226
16:48:51|2.58226
16:48:52|2.58226
16:48:53|2.58226
16:48:54|2.58227
16:48:55|2.58227
16:48:56|2.58227
16:48:57|2.58227
16:48:58|2.58227
16:48:59|2.58227
16:49:00|2.58227
16:49:01|2.58227
16:49:02|2.58227
16:49:03|2.58227
16:49:04|2.58227
16:49:05|2.58227
16:49:07|2.58227
16:49:09|2.58227
16:49:11|2.58227
16:49:11|2.58227
16:49:13|2.58227
16:49:15|2.58227
16:49:16|2.58226
16:49:17|2.58226
16:49:18|2.58226
16:49:19|2.58226
16:49:20|2.58226
16:49:21|2.58226
16:49:22|2.58227
16:49:23|2.58227
16:49:24|2.58227
16:49:25|2.58227
16:49:25|2.58227
16:49:27|2.58227
16:49:28|2.58227
16:49:29|2.58227
16:49:29|2.58227
16:49:32|2.58
16:49:33|2.58
16:49:35|2.58
16:49:35|2.58001
16:49:36|2.58
16:49:37|2.58
16:49:39|2.58
16:49:39|2.58
16:49:41|2.58
16:49:43|2.58
16:49:43|2.58
16:49:44|2.58
16:49:45|2.5794
16:49:46|2.5794
16:49:47|2.5794
16:49:48|2.5794
16:49:49|2.5794
16:49:50|2.5794
16:49:51|2.5794
16:49:53|2.5794
16:49:53|2.5794
16:49:54|2.5794
16:49:55|2.5794
16:49:56|2.5794
16:49:57|2.5794
16:49:58|2.5794
16:49:59|2.5794
16:50:00|2.5794
16:50:01|2.5794
16:50:02|2.5794
16:50:03|2.5794
16:50:04|2.5794
16:50:05|2.5794
16:50:07|2.57939
16:50:09|2.57939
16:50:11|2.57939
16:50:12|2.57942
16:50:14|2.57942
16:50:14|2.57942
16:50:15|2.57942
16:50:16|2.57942
16:50:17|2.57942
16:50:18|2.57942
16:50:19|2.57942
16:50:20|2.57942
16:50:21|2.5788
16:50:23|2.5785
16:50:23|2.57881
16:50:24|2.57881
16:50:25|2.57881
16:50:26|2.57881
16:50:28|2.57881
16:50:28|2.57881
16:50:29|2.57881
16:50:30|2.57939
16:50:31|2.578
16:50:32|2.578
16:50:33|2.578
16:50:34|2.578
16:50:35|2.57822
16:50:37|2.578
16:50:37|2.578
16:50:39|2.578
16:50:39|2.57801
16:50:40|2.57729
16:50:42|2.57729
16:50:42|2.57729
16:50:43|2.578
16:50:44|2.5766
16:50:45|2.57641
16:50:46|2.57641
16:50:47|2.5766
16:50:48|2.57641
16:50:50|2.57641
16:50:50|2.57641
16:50:51|2.57641
16:50:52|2.57641
16:50:54|2.57641
16:50:55|2.57772
16:50:55|2.57772
16:50:56|2.57772
16:50:58|2.57772
16:50:58|2.57772
16:51:00|2.57772
16:51:01|2.57772
16:51:02|2.57772
16:51:02|2.57772
16:51:03|2.57772
16:51:04|2.57772
16:51:06|2.57772
16:51:07|2.57772
16:51:08|2.57772
16:51:10|2.57772
16:51:12|2.576
16:51:13|2.57622
16:51:14|2.57617
16:51:15|2.57616
16:51:16|2.57569
16:51:17|2.57569
16:51:18|2.57568
16:51:20|2.57567
16:51:21|2.57567
16:51:22|2.57567
16:51:23|2.57567
16:51:24|2.57567
16:51:25|2.57567
16:51:26|2.57567
16:51:27|2.57526
16:51:28|2.57526
16:51:29|2.57526
16:51:30|2.57526
16:51:31|2.57526
16:51:32|2.57526
16:51:33|2.57526
16:51:34|2.57501
16:51:35|2.57501
16:51:36|2.57501
16:51:37|2.57501
16:51:38|2.57553
16:51:39|2.57555
16:51:40|2.57396
16:51:41|2.57367
16:51:42|2.57367
16:51:43|2.57373
16:51:44|2.57373
16:51:45|2.57273
16:51:46|2.57273
16:51:46|2.57273
16:51:48|2.57356
16:51:49|2.57356
16:51:50|2.57273
16:51:50|2.57273
16:51:52|2.57273
16:51:52|2.57273
16:51:54|2.57273
16:51:55|2.57273
16:51:56|2.57273
16:51:57|2.57345
16:51:57|2.57275
16:51:59|2.57275
16:52:00|2.57273
16:52:01|2.57273
16:52:02|2.57273
16:52:03|2.57273
16:52:04|2.57265
16:52:05|2.57265
16:52:06|2.57265
16:52:07|2.57265
16:52:08|2.57184
16:52:10|2.57184
16:52:12|2.57184
16:52:13|2.57184
16:52:14|2.57184
16:52:16|2.57125
16:52:17|2.57125
16:52:19|2.57183
16:52:20|2.57183
16:52:21|2.57183
16:52:22|2.57177
16:52:23|2.57177
16:52:24|2.57177
16:52:25|2.57171
16:52:26|2.57171
16:52:26|2.57171
16:52:28|2.57171
16:52:29|2.57171
16:52:29|2.57171
16:52:31|2.5717
16:52:32|2.5717
16:52:33|2.5727
16:52:35|2.57128
16:52:35|2.57128
16:52:36|2.57128
16:52:37|2.57128
16:52:39|2.5717
16:52:40|2.57129
16:52:41|2.57129
16:52:42|2.57129
16:52:43|2.57129
16:52:44|2.57129
16:52:45|2.57131
16:52:46|2.57131
16:52:47|2.57131
16:52:48|2.57131
16:52:49|2.57131
16:52:50|2.57131
16:52:51|2.57131
16:52:52|2.57131
16:52:53|2.57131
16:52:53|2.57131
16:52:54|2.57134
16:52:56|2.57134
16:52:57|2.57134
16:52:58|2.57134
16:52:59|2.57134
16:53:00|2.5727
16:53:01|2.5727
16:53:02|2.5727
16:53:02|2.5727
16:53:04|2.5727
16:53:05|2.57273
16:53:06|2.57562
16:53:07|2.57562
16:53:08|2.57562
16:53:09|2.57562
16:53:11|2.57175
16:53:12|2.57175
16:53:13|2.57175
16:53:13|2.57704
16:53:15|2.57704
16:53:17|2.57377
16:53:18|2.5799
16:53:18|2.57975
16:53:19|2.57975
16:53:21|2.58316
16:53:22|2.58578
16:53:22|2.58577
16:53:23|2.58577
16:53:25|2.58033
16:53:26|2.58183
16:53:26|2.58183
16:53:28|2.58183
16:53:28|2.58183
16:53:30|2.58036
16:53:31|2.58036
16:53:31|2.58036
16:53:33|2.58036
16:53:34|2.58183
16:53:35|2.58183
16:53:36|2.58183
16:53:37|2.5824
16:53:38|2.5824
16:53:39|2.5824
16:53:40|2.58074
16:53:41|2.5804
16:53:41|2.58074
16:53:43|2.58074
16:53:44|2.58074
16:53:45|2.58074
16:53:45|2.58074
16:53:47|2.58074
16:53:47|2.5801
16:53:49|2.5801
16:53:50|2.57612
16:53:50|2.5784
16:53:52|2.5784
16:53:53|2.5784
16:53:53|2.5784
16:53:55|2.5784
16:53:55|2.5784
16:53:57|2.57834
16:53:58|2.57927
16:53:58|2.57927
16:54:00|2.57927
16:54:00|2.57607
16:54:02|2.57904
16:54:03|2.57904
16:54:04|2.57989
16:54:05|2.58074
16:54:06|2.5772
16:54:07|2.57719
16:54:07|2.5772
16:54:08|2.57641
16:54:10|2.57641
16:54:12|2.57641
16:54:14|2.57641
16:54:15|2.57641
16:54:17|2.57641
16:54:18|2.57718
16:54:19|2.57718
16:54:19|2.57718
16:54:21|2.57718
16:54:22|2.57718
16:54:23|2.57718
16:54:24|2.57718
16:54:25|2.57718
16:54:26|2.57718
16:54:26|2.57718
16:54:27|2.58072
16:54:28|2.58158
16:54:31|2.58158
16:54:31|2.58158
16:54:33|2.57929
16:54:34|2.58267
16:54:34|2.58267
16:54:36|2.58267
16:54:36|2.58267
16:54:38|2.58072
16:54:38|2.58072
16:54:39|2.58267
16:54:40|2.58267
16:54:41|2.58267
16:54:42|2.58267
16:54:44|2.57894
16:54:44|2.57894
16:54:46|2.57718
16:54:46|2.57718
16:54:48|2.57718
16:54:48|2.57718
16:54:49|2.57718
16:54:50|2.57718
16:54:51|2.57718
16:54:53|2.57718
16:54:54|2.57682
16:54:54|2.57682
16:54:55|2.57654
16:54:56|2.57654
16:54:57|2.57654
16:54:59|2.57654
16:55:00|2.57654
16:55:01|2.57654
16:55:02|2.57654
16:55:03|2.57654
16:55:04|2.57654
16:55:05|2.57654
16:55:06|2.57654
16:55:06|2.57654
16:55:07|2.57654
16:55:08|2.57654
16:55:09|2.57654
16:55:10|2.57654
16:55:13|2.58152
16:55:14|2.58152
16:55:15|2.58152
16:55:15|2.58152
16:55:16|2.58152
16:55:17|2.58152
16:55:18|2.58152
16:55:20|2.58152
16:55:20|2.58152
16:55:22|2.58152
16:55:23|2.58152
16:55:24|2.57796
16:55:25|2.57798
16:55:25|2.57798
16:55:26|2.57799
16:55:27|2.57799
16:55:28|2.57799
16:55:30|2.57799
16:55:31|2.5815
16:55:31|2.5815
16:55:33|2.5815
16:55:33|2.57807
16:55:34|2.5815
16:55:36|2.5815
16:55:37|2.57751
16:55:38|2.5815
16:55:39|2.5815
16:55:39|2.578
16:55:40|2.578
16:55:41|2.578
16:55:43|2.578
16:55:44|2.578
16:55:45|2.578
16:55:46|2.578
16:55:47|2.578
16:55:47|2.578
16:55:50|2.578
16:55:50|2.57799
16:55:51|2.57799
16:55:52|2.57799
16:55:53|2.57799
16:55:54|2.57799
16:55:55|2.57799
16:55:56|2.57799
16:55:58|2.57799
16:55:58|2.57799
16:55:59|2.57799
16:56:00|2.57799
16:56:01|2.57799
16:56:02|2.57799
16:56:03|2.57799
16:56:04|2.57799
16:56:05|2.58029
16:56:06|2.58029
16:56:07|2.58029
16:56:08|2.58029
16:56:09|2.58029
16:56:10|2.58029
16:56:11|2.58029
16:56:13|2.58029
16:56:15|2.57806
16:56:15|2.57806
16:56:17|2.57806
16:56:18|2.57806
16:56:19|2.57806
16:56:20|2.57806
16:56:21|2.57806
16:56:23|2.57806
16:56:23|2.57806
16:56:25|2.57806
16:56:25|2.58146
16:56:26|2.58146
16:56:27|2.58146
16:56:28|2.58146
16:56:29|2.58146
16:56:30|2.58146
16:56:31|2.58146
16:56:32|2.58146
16:56:33|2.58146
16:56:34|2.57807
16:56:35|2.57807
16:56:36|2.57807
16:56:38|2.57806
16:56:38|2.57806
16:56:39|2.57806
16:56:41|2.57806
16:56:41|2.57808
16:56:43|2.57806
16:56:43|2.57806
16:56:45|2.57808
16:56:45|2.57808
16:56:46|2.57808
16:56:48|2.57808
16:56:48|2.57808
16:56:49|2.57808
16:56:50|2.57808
16:56:51|2.57808
16:56:52|2.57808
16:56:53|2.57808
16:56:54|2.57809
16:56:55|2.57809
16:56:56|2.57809
16:56:57|2.57809
16:56:58|2.57809
16:56:59|2.57809
16:57:00|2.57809
16:57:02|2.57809
16:57:02|2.57809
16:57:03|2.57809
16:57:04|2.57809
16:57:05|2.57809
16:57:06|2.57809
16:57:08|2.57809
16:57:09|2.57809
16:57:10|2.57809
16:57:10|2.57809
16:57:12|2.57809
16:57:13|2.57809
16:57:13|2.57809
16:57:16|2.57809
16:57:17|2.57809
16:57:19|2.5781
16:57:20|2.58379
16:57:20|2.58379
16:57:22|2.58603
16:57:23|2.58603
16:57:24|2.58603
16:57:25|2.58603
16:57:27|2.58174
16:57:27|2.58174
16:57:28|2.58174
16:57:29|2.5839
16:57:30|2.5839
16:57:31|2.5839
16:57:32|2.5839
16:57:33|2.5839
16:57:34|2.58173
16:57:35|2.58312
16:57:36|2.58173
16:57:38|2.58173
16:57:38|2.58173
16:57:39|2.58173
16:57:40|2.58173
16:57:41|2.58174
16:57:43|2.58174
16:57:43|2.58174
16:57:44|2.58171
16:57:45|2.58171
16:57:46|2.58171
16:57:47|2.58171
16:57:48|2.58052
16:57:49|2.58052
16:57:50|2.58097
16:57:51|2.58097
16:57:52|2.58097
16:57:53|2.57732
16:57:54|2.57736
16:57:55|2.57736
16:57:56|2.57712
16:57:57|2.57709
16:57:58|2.57708
16:57:59|2.57708
16:58:00|2.57708
16:58:01|2.57708
16:58:02|2.57708
16:58:03|2.5746
16:58:04|2.5771
16:58:05|2.5771
16:58:06|2.5771
16:58:07|2.5771
16:58:08|2.5771
16:58:09|2.5771
16:58:10|2.5771
16:58:11|2.5771
16:58:12|2.5771
16:58:13|2.5771
16:58:15|2.57709
16:58:17|2.57502
16:58:19|2.57504
16:58:20|2.57504
16:58:22|2.57708
16:58:24|2.57504
16:58:24|2.57699
16:58:26|2.57504
16:58:27|2.57504
16:58:28|2.57506
16:58:29|2.57506
16:58:30|2.57506
16:58:31|2.57506
16:58:32|2.57506
16:58:33|2.57504
16:58:34|2.57506
16:58:35|2.57506
16:58:36|2.57506
16:58:37|2.5751
16:58:38|2.5751
16:58:39|2.57708
16:58:40|2.57708
16:58:41|2.5751
16:58:42|2.5751
16:58:43|2.5751
16:58:44|2.5751
16:58:45|2.57512
16:58:46|2.57512
16:58:47|2.57512
16:58:48|2.57512
16:58:49|2.57512
16:58:50|2.5751
16:58:51|2.5751
16:58:52|2.5751
16:58:53|2.57512
16:58:54|2.57512
16:58:55|2.57512
16:58:56|2.57512
16:58:57|2.57512
16:58:58|2.57512
16:58:59|2.57512
16:59:00|2.57512
16:59:01|2.57512
16:59:02|2.57512
16:59:03|2.57512
16:59:04|2.57512
16:59:05|2.57512
16:59:06|2.57511
16:59:07|2.57511
16:59:08|2.57511
16:59:09|2.57511
16:59:10|2.57511
16:59:11|2.57511
16:59:12|2.57511
16:59:13|2.57707
16:59:14|2.57707
16:59:15|2.57707
16:59:16|2.57707
16:59:17|2.57707
16:59:19|2.57707
16:59:19|2.57513
16:59:21|2.57513
16:59:23|2.57513
16:59:24|2.57708
16:59:25|2.57514
16:59:26|2.57514
16:59:28|2.57514
16:59:28|2.57514
16:59:30|2.57515
16:59:31|2.5771
16:59:32|2.57515
16:59:33|2.57515
16:59:34|2.57515
16:59:35|2.57515
16:59:37|2.57515
16:59:37|2.57712
16:59:38|2.57712
16:59:39|2.57519
16:59:40|2.57519
16:59:41|2.57712
16:59:42|2.57712
16:59:43|2.57815
16:59:44|2.57588
16:59:45|2.57588
16:59:46|2.57624
16:59:48|2.57624
16:59:48|2.57624
16:59:49|2.57679
16:59:51|2.57679
16:59:51|2.57679
16:59:52|2.57679
16:59:53|2.57679
16:59:54|2.57679
16:59:56|2.5768
16:59:57|2.5768
16:59:58|2.5768
16:59:59|2.5768
17:00:00|2.5768
17:00:01|2.5768
17:00:02|2.57625
17:00:04|2.57625
17:00:04|2.57625
17:00:05|2.57625
17:00:06|2.57625
17:00:07|2.57625
17:00:08|2.57625
17:00:09|2.57886
17:00:10|2.57886
17:00:11|2.57886
17:00:12|2.57886
17:00:13|2.57886
17:00:14|2.57886
17:00:15|2.58074
17:00:17|2.58074
17:00:19|2.57886
17:00:19|2.57886
17:00:22|2.57886
17:00:23|2.57886
17:00:24|2.57886
17:00:24|2.57886
17:00:25|2.57627
17:00:26|2.57627
17:00:27|2.57887
17:00:28|2.57887
17:00:29|2.57887
17:00:30|2.57887
17:00:32|2.57887
17:00:33|2.57887
17:00:33|2.57887
17:00:35|2.57887
17:00:35|2.57887
17:00:37|2.57887
17:00:37|2.57887
17:00:38|2.57887
17:00:39|2.57887
17:00:40|2.57888
17:00:43|2.57888
17:00:43|2.57888
17:00:44|2.57888
17:00:45|2.57888
17:00:46|2.57888
17:00:47|2.57888
17:00:48|2.57888
17:00:49|2.57888
17:00:50|2.57888
17:00:51|2.57888
17:00:52|2.57888
17:00:53|2.57888
17:00:55|2.57888
17:00:55|2.57888
17:00:56|2.57888
17:00:57|2.57888
17:00:58|2.57888
17:00:59|2.57888
17:01:00|2.57888
17:01:01|2.57888
17:01:02|2.57888
17:01:03|2.57888
17:01:04|2.57888
17:01:06|2.57888
17:01:07|2.57888
17:01:08|2.57888
17:01:10|2.57888
17:01:10|2.57888
17:01:11|2.57888
17:01:13|2.57888
17:01:13|2.57888
17:01:14|2.57888
17:01:15|2.57889
17:01:16|2.57889
17:01:18|2.57889
17:01:19|2.57886
17:01:20|2.57887
17:01:21|2.57887
17:01:22|2.57887
17:01:24|2.577
17:01:25|2.57885
17:01:26|2.57885
17:01:27|2.57885
17:01:28|2.57885
17:01:29|2.57885
17:01:30|2.57885
17:01:31|2.57885
17:01:32|2.57885
17:01:34|2.57888
17:01:34|2.57888
17:01:36|2.57888
17:01:36|2.57888
17:01:38|2.57888
17:01:38|2.57888
17:01:39|2.57888
17:01:40|2.57888
17:01:42|2.57888
17:01:42|2.57964
17:01:43|2.57964
17:01:44|2.57964
17:01:46|2.57964
17:01:46|2.58317
17:01:47|2.5803
17:01:48|2.5803
17:01:49|2.5803
17:01:50|2.5803
17:01:51|2.5803
17:01:52|2.58014
17:01:53|2.58014
17:01:54|2.58014
17:01:56|2.58014
17:01:56|2.58312
17:01:59|2.58021
17:01:59|2.58021
17:02:00|2.58021
17:02:02|2.58021
17:02:02|2.58021
17:02:03|2.58022
17:02:04|2.58022
17:02:05|2.58022
17:02:06|2.58022
17:02:07|2.58022
17:02:08|2.58008
17:02:09|2.58318
17:02:10|2.58318
17:02:11|2.58392
17:02:12|2.58392
17:02:13|2.58031
17:02:14|2.58031
17:02:15|2.58031
17:02:16|2.58487
17:02:17|2.58487
17:02:19|2.58064
17:02:21|2.58064
17:02:21|2.58064
17:02:23|2.58064
17:02:25|2.58312
17:02:26|2.58068
17:02:26|2.58068
17:02:28|2.58068
17:02:29|2.58068
17:02:30|2.5807
17:02:31|2.5807
17:02:32|2.5807
17:02:33|2.5807
17:02:34|2.58068
17:02:35|2.58068
17:02:36|2.58068
17:02:37|2.58067
17:02:38|2.58067
17:02:39|2.58067
17:02:39|2.58397
17:02:41|2.58066
17:02:42|2.58066
17:02:44|2.58066
17:02:44|2.58066
17:02:45|2.58066
17:02:46|2.58
17:02:47|2.58
17:02:49|2.58
17:02:49|2.58068
17:02:52|2.58068
17:02:52|2.58068
17:02:54|2.58068
17:02:55|2.58068
17:02:57|2.58068
17:02:58|2.58068
17:02:58|2.58068
17:02:59|2.58069
17:03:00|2.58069
17:03:01|2.58069
17:03:02|2.58069
17:03:03|2.58069
17:03:04|2.58069
17:03:05|2.58069
17:03:06|2.58069
17:03:07|2.58069
17:03:09|2.58069
17:03:09|2.58069
17:03:10|2.58069
17:03:11|2.58069
17:03:12|2.58069
17:03:13|2.58069
17:03:14|2.58069
17:03:15|2.58069
17:03:16|2.58069
17:03:17|2.58069
17:03:18|2.58069
17:03:20|2.58069
17:03:21|2.58333
17:03:22|2.58333
17:03:23|2.58333
17:03:24|2.58333
17:03:25|2.58333
17:03:26|2.58333
17:03:27|2.58331
17:03:28|2.58331
17:03:29|2.58331
17:03:30|2.58331
17:03:31|2.58331
17:03:32|2.58069
17:03:33|2.58069
17:03:34|2.58332
17:03:35|2.58332
17:03:36|2.5807
17:03:37|2.5807
17:03:38|2.58074
17:03:39|2.58074
17:03:40|2.58074
17:03:41|2.58333
17:03:43|2.58333
17:03:43|2.58601
17:03:44|2.587
17:03:45|2.5875
17:03:46|2.58888
17:03:47|2.58839
17:03:48|2.58687
17:03:49|2.58687
17:03:50|2.58711
17:03:51|2.58838
17:03:52|2.58838
17:03:53|2.58838
17:03:54|2.58839
17:03:55|2.5869
17:03:56|2.58839
17:03:57|2.58839
17:03:59|2.58838
17:03:59|2.5869
17:04:00|2.58687
17:04:01|2.58687
17:04:02|2.586
17:04:03|2.586
17:04:04|2.586
17:04:05|2.586
17:04:07|2.586
17:04:07|2.58602
17:04:08|2.58602
17:04:09|2.58602
17:04:10|2.58602
17:04:11|2.58602
17:04:12|2.58602
17:04:13|2.58602
17:04:14|2.58602
17:04:15|2.58602
17:04:17|2.58602
17:04:18|2.58602
17:04:19|2.58602
17:04:21|2.58599
17:04:23|2.58599
17:04:24|2.58599
17:04:26|2.58602
17:04:27|2.58602
17:04:28|2.58602
17:04:29|2.58602
17:04:30|2.591
17:04:31|2.59008
17:04:32|2.59008
17:04:33|2.59008
17:04:34|2.59008
17:04:35|2.59102
17:04:37|2.59103
17:04:38|2.59103
17:04:39|2.59103
17:04:40|2.59103
17:04:41|2.59103
17:04:41|2.59103
17:04:43|2.59103
17:04:44|2.59103
17:04:44|2.59103
17:04:45|2.59102
17:04:46|2.59103
17:04:47|2.59014
17:04:50|2.59441
17:04:50|2.59441
17:04:51|2.59441
17:04:52|2.59441
17:04:53|2.59114
17:04:54|2.59114
17:04:55|2.59114
17:04:56|2.59114
17:04:57|2.59112
17:04:58|2.59112
17:04:59|2.59112
17:05:00|2.59112
17:05:01|2.59112
17:05:02|2.59112
17:05:03|2.59112
17:05:04|2.59115
17:05:05|2.59115
17:05:06|2.59115
17:05:07|2.59117
17:05:08|2.59117
17:05:09|2.59117
17:05:10|2.59117
17:05:11|2.59117
17:05:12|2.59117
17:05:13|2.59117
17:05:14|2.59117
17:05:15|2.59117
17:05:16|2.59117
17:05:17|2.59183
17:05:18|2.59183
17:05:19|2.59183
17:05:20|2.592
17:05:22|2.592
17:05:23|2.592
17:05:24|2.59649
17:05:26|2.59649
17:05:27|2.59401
17:05:28|2.59401
17:05:30|2.59377
17:05:32|2.59378
17:05:32|2.59384
17:05:34|2.59384
17:05:34|2.5938
17:05:36|2.5938
17:05:37|2.5938
17:05:38|2.5938
17:05:38|2.5938
17:05:40|2.59384
17:05:41|2.59384
17:05:41|2.59384
17:05:42|2.59384
17:05:43|2.59382
17:05:44|2.5938
17:05:45|2.5938
17:05:46|2.5938
17:05:48|2.5938
17:05:48|2.5938
17:05:50|2.59381
17:05:51|2.59381
17:05:52|2.59381
17:05:53|2.59381
17:05:54|2.59377
17:05:54|2.59379
17:05:56|2.59379
17:05:57|2.59379
17:05:58|2.59379
17:05:59|2.59379
17:06:00|2.59378
17:06:01|2.59378
17:06:02|2.59378
17:06:03|2.59378
17:06:04|2.59378
17:06:05|2.59377
17:06:06|2.59595
17:06:07|2.59595
17:06:08|2.59595
17:06:09|2.59595
17:06:10|2.59281
17:06:11|2.59594
17:06:12|2.59594
17:06:13|2.59594
17:06:14|2.59594
17:06:14|2.59594
17:06:16|2.59601
17:06:17|2.59601
17:06:17|2.59601
17:06:19|2.59602
17:06:19|2.59602
17:06:21|2.59602
17:06:22|2.59602
17:06:24|2.596
17:06:24|2.59602
17:06:26|2.59602
17:06:26|2.59602
17:06:28|2.59602
17:06:29|2.59602
17:06:31|2.59603
17:06:32|2.59603
17:06:33|2.59603
17:06:33|2.59781
17:06:36|2.59603
17:06:36|2.59603
17:06:37|2.59603
17:06:38|2.59603
17:06:40|2.59603
17:06:41|2.59603
17:06:42|2.59604
17:06:43|2.59604
17:06:44|2.59604
17:06:44|2.59604
17:06:46|2.59602
17:06:47|2.59602
17:06:48|2.59602
17:06:49|2.59602
17:06:50|2.596
17:06:51|2.59601
17:06:51|2.59601
17:06:54|2.59599
17:06:54|2.59599
17:06:56|2.59599
17:06:56|2.595
17:06:58|2.59316
17:06:58|2.59565
17:06:59|2.59295
17:07:00|2.58965
17:07:01|2.5896
17:07:02|2.58965
17:07:04|2.58965
17:07:04|2.5904
17:07:06|2.58965
17:07:07|2.58964
17:07:07|2.58964
17:07:08|2.58869
17:07:10|2.58964
17:07:10|2.58868
17:07:11|2.58647
17:07:12|2.59048
17:07:13|2.59048
17:07:14|2.59048
17:07:16|2.58656
17:07:16|2.59063
17:07:17|2.59063
17:07:18|2.59063
17:07:19|2.59063
17:07:20|2.58663
17:07:21|2.58663
17:07:23|2.58663
17:07:25|2.58679
17:07:26|2.5868
17:07:27|2.58679
17:07:28|2.58679
17:07:30|2.59069
17:07:31|2.58682
17:07:32|2.58682
17:07:32|2.58684
17:07:33|2.58684
17:07:36|2.59106
17:07:37|2.58689
17:07:37|2.59104
17:07:38|2.59104
17:07:40|2.59104
17:07:40|2.58703
17:07:41|2.58709
17:07:43|2.58709
17:07:43|2.58709
17:07:44|2.58709
17:07:45|2.58709
17:07:46|2.58724
17:07:48|2.58724
17:07:48|2.58724
17:07:49|2.58724
17:07:51|2.59119
17:07:52|2.58727
17:07:52|2.58727
17:07:54|2.58727
17:07:55|2.58727
17:07:55|2.58727
17:07:57|2.58728
17:07:57|2.58728
17:07:58|2.58728
17:08:00|2.58728
17:08:01|2.58728
17:08:02|2.59088
17:08:03|2.59088
17:08:04|2.59088
17:08:05|2.59088
17:08:06|2.59088
17:08:07|2.59086
17:08:08|2.59086
17:08:08|2.58729
17:08:10|2.58729
17:08:11|2.58729
17:08:12|2.58731
17:08:13|2.58731
17:08:14|2.58731
17:08:14|2.58731
17:08:16|2.58731
17:08:17|2.58732
17:08:18|2.58732
17:08:19|2.58732
17:08:20|2.58732
17:08:20|2.58732
17:08:22|2.58734
17:08:23|2.59062
17:08:24|2.59061
17:08:25|2.59061
17:08:26|2.59082
17:08:27|2.58737
17:08:28|2.58737
17:08:29|2.58737
17:08:30|2.58737
17:08:32|2.59088
17:08:33|2.59087
17:08:34|2.59087
17:08:35|2.59146
17:08:36|2.59146
17:08:38|2.59169
17:08:39|2.59149
17:08:40|2.59149
17:08:41|2.59149
17:08:42|2.591
17:08:43|2.591
17:08:44|2.591
17:08:45|2.591
17:08:46|2.591
17:08:47|2.591
17:08:48|2.59071
17:08:49|2.59071
17:08:50|2.59071
17:08:51|2.59071
17:08:52|2.59071
17:08:53|2.59071
17:08:54|2.59071
17:08:55|2.59071
17:08:56|2.59071
17:08:57|2.59072
17:08:58|2.59072
17:08:59|2.59072
17:09:00|2.59072
17:09:01|2.59072
17:09:02|2.59072
17:09:03|2.588
17:09:04|2.58732
17:09:06|2.58732
17:09:07|2.58732
17:09:08|2.58732
17:09:09|2.58732
17:09:11|2.58878
17:09:11|2.58878
17:09:12|2.58878
17:09:13|2.58867
17:09:14|2.58872
17:09:15|2.58872
17:09:17|2.58872
17:09:17|2.58872
17:09:19|2.58872
17:09:19|2.58872
17:09:20|2.58872
17:09:22|2.58872
17:09:22|2.58872
17:09:23|2.58872
17:09:24|2.58872
17:09:26|2.58872
17:09:28|2.58872
17:09:29|2.58868
17:09:31|2.58871
17:09:31|2.58871
17:09:33|2.58871
17:09:34|2.58623
17:09:35|2.58623
17:09:36|2.5887
17:09:37|2.58872
17:09:39|2.58872
17:09:40|2.58871
17:09:40|2.5887
17:09:42|2.5887
17:09:42|2.5887
17:09:44|2.5887
17:09:45|2.5887
17:09:46|2.5887
17:09:47|2.5887
17:09:49|2.5887
17:09:49|2.58863
17:09:50|2.58863
17:09:52|2.58863
17:09:52|2.58863
17:09:53|2.59348
17:09:54|2.59348
17:09:55|2.59348
17:09:56|2.59348
17:09:57|2.58974
17:09:58|2.58974
17:10:00|2.58974
17:10:01|2.59342
17:10:02|2.59342
17:10:03|2.59342
17:10:04|2.59342
17:10:05|2.59337
17:10:06|2.59337
17:10:07|2.59337
17:10:08|2.59337
17:10:10|2.58991
17:10:11|2.58991
17:10:12|2.58991
17:10:13|2.58991
17:10:14|2.58991
17:10:15|2.58974
17:10:16|2.58994
17:10:17|2.58994
17:10:18|2.58994
17:10:19|2.5886
17:10:20|2.5886
17:10:21|2.58872
17:10:22|2.58872
17:10:23|2.58872
17:10:24|2.58872
17:10:25|2.58992
17:10:26|2.58992
17:10:28|2.58992
17:10:30|2.58991
17:10:32|2.58991
17:10:32|2.58991
17:10:34|2.58991
17:10:35|2.58991
17:10:36|2.58991
17:10:37|2.58991
17:10:38|2.58991
17:10:39|2.58992
17:10:40|2.58992
17:10:41|2.58831
17:10:42|2.58831
17:10:43|2.5899
17:10:44|2.5899
17:10:45|2.5899
17:10:47|2.5899
17:10:48|2.5899
17:10:48|2.5899
17:10:49|2.5899
17:10:50|2.5899
17:10:52|2.5899
17:10:53|2.5899
17:10:54|2.58834
17:10:55|2.58834
17:10:56|2.58834
17:10:57|2.58803
17:10:58|2.58803
17:10:59|2.58803
17:11:00|2.58803
17:11:01|2.58805
17:11:02|2.58805
17:11:03|2.58805
17:11:04|2.58805
17:11:05|2.5899
17:11:06|2.58801
17:11:07|2.58801
17:11:08|2.58801
17:11:10|2.58801
17:11:11|2.58801
17:11:11|2.58802
17:11:12|2.58802
17:11:14|2.58802
17:11:14|2.588
17:11:15|2.588
17:11:17|2.588
17:11:17|2.5877
17:11:19|2.5877
17:11:20|2.5877
17:11:20|2.5877
17:11:21|2.58772
17:11:22|2.58772
17:11:24|2.58752
17:11:24|2.58752
17:11:26|2.58752
17:11:26|2.58753
17:11:29|2.58753
17:11:30|2.58753
17:11:30|2.58801
17:11:32|2.58802
17:11:33|2.58802
17:11:34|2.58802
17:11:35|2.58802
17:11:35|2.58802
17:11:37|2.58802
17:11:38|2.58802
17:11:39|2.58802
17:11:41|2.58802
17:11:41|2.58802
17:11:43|2.58802
17:11:44|2.58802
17:11:44|2.58802
17:11:45|2.58802
17:11:47|2.58802
17:11:47|2.58802
17:11:49|2.58802
17:11:49|2.58802
17:11:50|2.58802
17:11:52|2.58802
17:11:52|2.58802
17:11:54|2.58802
17:11:55|2.58802
17:11:56|2.58802
17:11:57|2.58802
17:11:58|2.58802
17:11:58|2.58802
17:12:00|2.58699
17:12:01|2.58699
17:12:02|2.58699
17:12:03|2.58699
17:12:04|2.58699
17:12:04|2.58699
17:12:06|2.5881
17:12:07|2.5881
17:12:08|2.5881
17:12:09|2.5881
17:12:10|2.5881
17:12:11|2.5881
17:12:11|2.5881
17:12:13|2.587
17:12:13|2.587
17:12:15|2.587
17:12:15|2.587
17:12:16|2.587
17:12:18|2.58812
17:12:19|2.58987
17:12:20|2.58987
17:12:21|2.58987
17:12:22|2.58699
17:12:23|2.58699
17:12:24|2.58699
17:12:25|2.58699
17:12:25|2.58699
17:12:27|2.58699
17:12:29|2.58698
17:12:30|2.58698
17:12:32|2.58699
17:12:33|2.58699
17:12:34|2.58699
17:12:35|2.58699
17:12:36|2.58699
17:12:37|2.58699
17:12:39|2.58699
17:12:40|2.58699
17:12:40|2.58702
17:12:42|2.58702
17:12:43|2.58811
17:12:44|2.5899
17:12:45|2.5899
17:12:46|2.5899
17:12:47|2.59
17:12:48|2.59
17:12:49|2.58811
17:12:50|2.58811
17:12:50|2.58859
17:12:51|2.58859
17:12:52|2.58859
17:12:53|2.58859
17:12:55|2.58859
17:12:56|2.58859
17:12:57|2.58859
17:12:58|2.58859
17:12:59|2.58864
17:12:59|2.58754
17:13:01|2.58754
17:13:02|2.58754
17:13:02|2.59134
17:13:05|2.59134
17:13:05|2.59134
17:13:06|2.59134
17:13:07|2.59134
17:13:08|2.59134
17:13:09|2.59134
17:13:10|2.59134
17:13:12|2.59134
17:13:13|2.59134
17:13:14|2.59134
17:13:15|2.59134
17:13:16|2.59134
17:13:17|2.58733
17:13:18|2.58733
17:13:19|2.58725
17:13:20|2.58725
17:13:21|2.58725
17:13:22|2.58725
17:13:23|2.58725
17:13:24|2.58725
17:13:25|2.58754
17:13:26|2.59004
17:13:27|2.59004
17:13:28|2.58725
17:13:29|2.59003
17:13:31|2.59003
17:13:32|2.58703
17:13:33|2.58703
17:13:34|2.58703
17:13:35|2.58991
17:13:37|2.58991
17:13:38|2.58991
17:13:39|2.58985
17:13:40|2.58705
17:13:42|2.58705
17:13:43|2.58705
17:13:44|2.58705
17:13:45|2.58709
17:13:45|2.58709
17:13:46|2.58709
17:13:48|2.58709
17:13:49|2.58709
17:13:50|2.58717
17:13:50|2.58717
17:13:52|2.58717
17:13:53|2.58717
17:13:54|2.58701
17:13:55|2.58717
17:13:56|2.58717
17:13:56|2.59171
17:13:57|2.59171
17:13:59|2.58742
17:14:00|2.58742
17:14:01|2.58745
17:14:02|2.58745
17:14:02|2.58745
17:14:03|2.58745
17:14:05|2.58745
17:14:05|2.58754
17:14:07|2.58754
17:14:07|2.58754
17:14:08|2.58734
17:14:10|2.58734
17:14:10|2.58756
17:14:11|2.58756
17:14:13|2.58756
17:14:13|2.58756
17:14:14|2.58756
17:14:15|2.58738
17:14:16|2.58738
17:14:17|2.58738
17:14:18|2.59166
17:14:19|2.59166
17:14:21|2.58755
17:14:21|2.58755
17:14:22|2.58755
17:14:23|2.58755
17:14:24|2.58755
17:14:25|2.58757
17:14:27|2.58757
17:14:27|2.58757
17:14:28|2.58722
17:14:29|2.58722
17:14:32|2.58756
17:14:33|2.58756
17:14:35|2.593
17:14:35|2.593
17:14:38|2.59129
17:14:39|2.59129
17:14:40|2.59129
17:14:42|2.59129
17:14:43|2.59129
17:14:44|2.59129
17:14:45|2.59129
17:14:46|2.59129
17:14:47|2.59134
17:14:48|2.59134
17:14:50|2.59134
17:14:50|2.59134
17:14:51|2.59134
17:14:52|2.59134
17:14:54|2.59134
17:14:56|2.59121
17:14:56|2.59129
17:14:57|2.59129
17:14:58|2.59113
17:14:59|2.59113
17:15:01|2.59129
17:15:02|2.59129
17:15:02|2.59129
17:15:03|2.59114
17:15:04|2.59114
17:15:05|2.59114
17:15:08|2.59128
17:15:08|2.59128
17:15:09|2.59127
17:15:10|2.59127
17:15:11|2.59131
17:15:12|2.59131
17:15:13|2.59131
17:15:14|2.593
17:15:15|2.593
17:15:16|2.593
17:15:17|2.59146
17:15:18|2.59146
17:15:19|2.59146
17:15:20|2.59129
17:15:21|2.59129
17:15:22|2.59358
17:15:23|2.59185
17:15:24|2.59185
17:15:26|2.59129
17:15:26|2.59128
17:15:27|2.59128
17:15:28|2.59128
17:15:29|2.59186
17:15:30|2.59351
17:15:32|2.59351
17:15:33|2.5913
17:15:35|2.5913
17:15:35|2.5913
17:15:37|2.5913
17:15:38|2.5913
17:15:38|2.5913
17:15:41|2.5913
17:15:42|2.5913
17:15:42|2.5913
17:15:43|2.5913
17:15:44|2.5913
17:15:45|2.5913
17:15:47|2.59134
17:15:47|2.59144
17:15:48|2.59144
17:15:50|2.59144
17:15:50|2.5915
17:15:52|2.5915
17:15:52|2.5915
17:15:55|2.5915
17:15:55|2.59152
17:15:56|2.59152
17:15:57|2.59152
17:15:58|2.59152
17:15:59|2.59152
17:16:00|2.59152
17:16:01|2.59152
17:16:02|2.5915
17:16:03|2.5915
17:16:04|2.5915
17:16:05|2.5915
17:16:06|2.5915
17:16:07|2.5915
17:16:08|2.5915
17:16:09|2.5915
17:16:10|2.59136
17:16:11|2.59134
17:16:12|2.59134
17:16:13|2.59134
17:16:14|2.59134
17:16:15|2.5913
17:16:16|2.5913
17:16:17|2.5913
17:16:18|2.59134
17:16:19|2.59134
17:16:20|2.59134
17:16:21|2.59134
17:16:22|2.59134
17:16:23|2.59134
17:16:24|2.59135
17:16:25|2.59135
17:16:26|2.59135
17:16:27|2.59135
17:16:28|2.59135
17:16:29|2.59135
17:16:30|2.5915
17:16:31|2.59349
17:16:33|2.59135
17:16:34|2.59135
17:16:35|2.59135
17:16:37|2.59135
17:16:39|2.59136
17:16:40|2.59136
17:16:42|2.59376
17:16:43|2.59376
17:16:45|2.59212
17:16:46|2.59212
17:16:47|2.59501
17:16:48|2.59501
17:16:49|2.59501
17:16:50|2.59501
17:16:51|2.59501
17:16:52|2.59501
17:16:53|2.59501
17:16:54|2.59294
17:16:55|2.59294
17:16:56|2.59294
17:16:57|2.59625
17:16:58|2.59625
17:16:59|2.59376
17:17:00|2.5931
17:17:01|2.5931
17:17:02|2.5931
17:17:03|2.5931
17:17:04|2.5931
17:17:06|2.5931
17:17:07|2.5931
17:17:08|2.5931
17:17:09|2.5931
17:17:10|2.5931
17:17:11|2.5931
17:17:11|2.5931
17:17:12|2.59194
17:17:14|2.59194
17:17:15|2.59195
17:17:16|2.59195
17:17:16|2.59195
17:17:19|2.59201
17:17:19|2.59201
17:17:21|2.59201
17:17:21|2.59201
17:17:22|2.5959
17:17:23|2.5959
17:17:24|2.5959
17:17:25|2.59195
17:17:26|2.59195
17:17:27|2.59195
17:17:28|2.59201
17:17:29|2.59201
17:17:30|2.59201
17:17:32|2.59201
17:17:32|2.59445
17:17:35|2.59599
17:17:36|2.5922
17:17:38|2.5922
17:17:39|2.5922
17:17:40|2.5922
17:17:41|2.5922
17:17:43|2.5922
17:17:44|2.5922
17:17:45|2.5922
17:17:46|2.5922
17:17:47|2.592
17:17:48|2.592
17:17:49|2.58893
17:17:49|2.58893
17:17:51|2.58893
17:17:52|2.58579
17:17:53|2.58893
17:17:53|2.58893
17:17:54|2.59
17:17:56|2.59111
17:17:56|2.59111
17:17:58|2.59111
17:17:59|2.58682
17:18:00|2.58682
17:18:01|2.58682
17:18:01|2.58682
17:18:03|2.58688
17:18:04|2.58688
17:18:05|2.5911
17:18:06|2.5911
17:18:07|2.5911
17:18:08|2.5911
17:18:09|2.5911
17:18:10|2.5911
17:18:11|2.5911
17:18:12|2.5911
17:18:13|2.5911
17:18:14|2.5911
17:18:15|2.5911
17:18:15|2.5911
17:18:17|2.5911
17:18:18|2.5911
17:18:19|2.5911
17:18:20|2.59109
17:18:20|2.59136
17:18:22|2.5911
17:18:23|2.58734
17:18:23|2.58734
17:18:25|2.58734
17:18:26|2.58734
17:18:26|2.58682
17:18:27|2.58682
17:18:29|2.5914
17:18:30|2.5914
17:18:31|2.5914
17:18:32|2.58741
17:18:33|2.58741
17:18:33|2.59139
17:18:34|2.59139
17:18:36|2.59139
17:18:38|2.58747
17:18:39|2.58636
17:18:40|2.58636
17:18:41|2.58636
17:18:43|2.58636
17:18:43|2.58636
17:18:44|2.58636
17:18:46|2.58636
17:18:46|2.58636
17:18:48|2.58761
17:18:48|2.58761
17:18:49|2.58766
17:18:51|2.58766
17:18:51|2.59097
17:18:54|2.59097
17:18:54|2.58795
17:18:55|2.58795
17:18:56|2.58795
17:18:58|2.58752
17:18:58|2.58752
17:18:59|2.58701
17:19:00|2.58701
17:19:01|2.58701
17:19:02|2.58752
17:19:03|2.58752
17:19:04|2.58752
17:19:05|2.58752
17:19:06|2.58752
17:19:08|2.58752
17:19:09|2.58702
17:19:10|2.58702
17:19:11|2.58702
17:19:13|2.58752
17:19:14|2.58703
17:19:15|2.58703
17:19:16|2.58703
17:19:17|2.58703
17:19:18|2.58703
17:19:19|2.58703
17:19:20|2.58703
17:19:21|2.58703
17:19:22|2.58703
17:19:23|2.58703
17:19:24|2.58703
17:19:25|2.58702
17:19:26|2.58702
17:19:27|2.58702
17:19:28|2.58702
17:19:29|2.58702
17:19:30|2.58702
17:19:31|2.588
17:19:32|2.58802
17:19:33|2.58802
17:19:34|2.58802
17:19:35|2.58802
17:19:37|2.58802
17:19:38|2.58802
17:19:39|2.58802
17:19:41|2.588
17:19:42|2.588
17:19:43|2.587
17:19:44|2.587
17:19:45|2.587
17:19:45|2.587
17:19:48|2.587
17:19:48|2.587
17:19:50|2.587
17:19:50|2.587
17:19:51|2.587
17:19:53|2.587
17:19:53|2.587
17:19:55|2.587
17:19:56|2.587
17:19:57|2.58791
17:19:57|2.587
17:19:59|2.587
17:19:59|2.587
17:20:01|2.587
17:20:01|2.587
17:20:03|2.587
17:20:04|2.587
17:20:05|2.587
17:20:05|2.587
17:20:07|2.587
17:20:09|2.587
17:20:09|2.587
17:20:10|2.587
17:20:11|2.587
17:20:12|2.587
17:20:14|2.587
17:20:14|2.58637
17:20:15|2.58637
17:20:16|2.58637
17:20:17|2.58637
17:20:18|2.58637
17:20:19|2.58637
17:20:20|2.58637
17:20:21|2.58637
17:20:22|2.58637
17:20:23|2.58637
17:20:24|2.58637
17:20:26|2.58637
17:20:28|2.58637
17:20:28|2.58637
17:20:29|2.58637
17:20:30|2.58637
17:20:31|2.58637
17:20:33|2.58637
17:20:33|2.58637
17:20:34|2.58637
17:20:35|2.58637
17:20:37|2.58637
17:20:39|2.58637
17:20:40|2.58637
17:20:41|2.58637
17:20:43|2.58637
17:20:44|2.58637
17:20:46|2.58637
17:20:47|2.58637
17:20:48|2.58636
17:20:49|2.58793
17:20:51|2.58695
17:20:52|2.58692
17:20:53|2.58692
17:20:54|2.58692
17:20:55|2.58693
17:20:56|2.58637
17:20:57|2.58999
17:20:57|2.58999
17:20:59|2.58999
17:21:00|2.59002
17:21:00|2.59002
17:21:03|2.59002
17:21:04|2.59002
17:21:04|2.59002
17:21:06|2.59006
17:21:06|2.59006
17:21:08|2.59006
17:21:08|2.59006
17:21:10|2.59006
17:21:11|2.59006
17:21:12|2.59006
17:21:13|2.59006
17:21:14|2.59006
17:21:15|2.592
17:21:15|2.58841
17:21:17|2.58841
17:21:18|2.58841
17:21:19|2.58841
17:21:21|2.58841
17:21:22|2.58841
17:21:22|2.58843
17:21:23|2.58843
17:21:24|2.58843
17:21:25|2.58845
17:21:26|2.58845
17:21:27|2.58845
17:21:28|2.5874
17:21:29|2.5874
17:21:31|2.5874
17:21:32|2.58636
17:21:32|2.585
17:21:33|2.58359
17:21:34|2.58568
17:21:35|2.58568
17:21:36|2.58306
17:21:39|2.58306
17:21:39|2.58306
17:21:41|2.58306
17:21:43|2.58306
17:21:44|2.58306
17:21:45|2.58265
17:21:46|2.58501
17:21:48|2.58501
17:21:49|2.58337
17:21:50|2.58338
17:21:51|2.58242
17:21:53|2.58242
17:21:54|2.58225
17:21:54|2.58276
17:21:55|2.58306
17:21:58|2.57756
17:21:59|2.57989
17:21:59|2.57965
17:22:00|2.57965
17:22:02|2.57658
17:22:03|2.5753
17:22:04|2.5753
17:22:05|2.57755
17:22:06|2.57657
17:22:07|2.57569
17:22:08|2.57569
17:22:09|2.57569
17:22:10|2.57573
17:22:11|2.57573
17:22:12|2.57531
17:22:13|2.57575
17:22:14|2.57575
17:22:15|2.57575
17:22:16|2.57569
17:22:18|2.57545
17:22:19|2.57545
17:22:20|2.5753
17:22:21|2.5753
17:22:22|2.57533
17:22:23|2.57931
17:22:24|2.57931
17:22:25|2.5751
17:22:26|2.5751
17:22:27|2.57512
17:22:28|2.57512
17:22:29|2.57512
17:22:29|2.57512
17:22:31|2.57926
17:22:33|2.57514
17:22:33|2.57514
17:22:34|2.57514
17:22:35|2.57514
17:22:37|2.57514
17:22:37|2.57551
17:22:40|2.57511
17:22:41|2.5751
17:22:43|2.5751
17:22:44|2.57485
17:22:45|2.57485
17:22:47|2.57485
17:22:48|2.57465
17:22:50|2.57392
17:22:51|2.57981
17:22:52|2.5775
17:22:53|2.5791
17:22:54|2.5791
17:22:55|2.57878
17:22:55|2.58221
17:22:57|2.58221
17:22:58|2.57911
17:22:59|2.57911
17:23:00|2.57911
17:23:01|2.5789
17:23:02|2.5789
17:23:03|2.57893
17:23:04|2.57893
17:23:05|2.5797
17:23:06|2.5797
17:23:07|2.5797
17:23:08|2.57973
17:23:09|2.57973
17:23:10|2.58197
17:23:11|2.58105
17:23:12|2.58105
17:23:13|2.57974
17:23:14|2.57893
17:23:15|2.57979
17:23:16|2.57894
17:23:17|2.57894
17:23:18|2.57894
17:23:19|2.57894
17:23:19|2.57894
17:23:21|2.57894
17:23:22|2.57893
17:23:23|2.57893
17:23:24|2.57893
17:23:25|2.57893
17:23:26|2.57893
17:23:27|2.57893
17:23:28|2.57895
17:23:29|2.57895
17:23:30|2.57895
17:23:31|2.57895
17:23:32|2.57893
17:23:33|2.57893
17:23:34|2.57895
17:23:35|2.57895
17:23:36|2.58227
17:23:37|2.58227
17:23:38|2.58357
17:23:39|2.58357
17:23:41|2.58671
17:23:43|2.58671
17:23:44|2.58671
17:23:44|2.58475
17:23:47|2.58355
17:23:48|2.58355
17:23:49|2.58355
17:23:50|2.58283
17:23:52|2.58663
17:23:52|2.58663
17:23:53|2.58663
17:23:55|2.58272
17:23:55|2.58272
17:23:57|2.58272
17:23:57|2.58272
17:23:59|2.58272
17:24:00|2.57893
17:24:01|2.57893
17:24:03|2.57893
17:24:03|2.57893
17:24:05|2.57893
17:24:05|2.57893
17:24:06|2.57893
17:24:07|2.57893
17:24:09|2.57893
17:24:09|2.57893
17:24:11|2.57893
17:24:12|2.57893
17:24:12|2.57893
17:24:13|2.57893
17:24:14|2.57893
17:24:16|2.57893
17:24:17|2.57893
17:24:17|2.57893
17:24:19|2.57893
17:24:19|2.57893
17:24:20|2.57893
17:24:22|2.57893
17:24:22|2.57893
17:24:23|2.57993
17:24:24|2.57993
17:24:25|2.58305
17:24:26|2.58305
17:24:28|2.58305
17:24:28|2.58305
17:24:30|2.58305
17:24:30|2.58152
17:24:31|2.58038
17:24:33|2.57898
17:24:34|2.57898
17:24:34|2.58298
17:24:35|2.57899
17:24:37|2.57899
17:24:37|2.57899
17:24:38|2.57899
17:24:39|2.57894
17:24:42|2.57901
17:24:43|2.57901
17:24:43|2.57927
17:24:45|2.57899
17:24:46|2.57893
17:24:48|2.57893
17:24:48|2.57893
17:24:49|2.57893
17:24:50|2.57893
17:24:51|2.57893
17:24:53|2.57894
17:24:54|2.57894
17:24:54|2.57894
17:24:56|2.57893
17:24:57|2.57893
17:24:58|2.57893
17:24:58|2.57893
17:24:59|2.57895
17:25:02|2.57895
17:25:03|2.57895
17:25:03|2.57895
17:25:04|2.57895
17:25:05|2.57895
17:25:08|2.57895
17:25:08|2.57894
17:25:09|2.57894
17:25:11|2.57895
17:25:12|2.57895
17:25:14|2.57895
17:25:15|2.57895
17:25:16|2.57895
17:25:17|2.57895
17:25:19|2.57895
17:25:19|2.57895
17:25:20|2.57895
17:25:21|2.57893
17:25:22|2.57893
17:25:24|2.57893
17:25:24|2.57893
17:25:25|2.57893
17:25:26|2.57893
17:25:27|2.57893
17:25:28|2.57893
17:25:29|2.57893
17:25:31|2.57894
17:25:31|2.57894
17:25:32|2.57893
17:25:34|2.57893
17:25:34|2.57893
17:25:36|2.57893
17:25:36|2.57894
17:25:38|2.57894
17:25:38|2.57893
17:25:39|2.57893
17:25:41|2.57893
17:25:43|2.57893
17:25:44|2.57893
17:25:45|2.57893
17:25:47|2.57893
17:25:48|2.57893
17:25:49|2.57893
17:25:50|2.57893
17:25:51|2.57893
17:25:52|2.57893
17:25:53|2.57893
17:25:55|2.57893
17:25:56|2.57893
17:25:57|2.57526
17:25:58|2.57526
17:25:59|2.5777
17:26:00|2.5777
17:26:01|2.5777
17:26:02|2.5777
17:26:03|2.5777
17:26:04|2.57526
17:26:06|2.57526
17:26:07|2.57523
17:26:09|2.57526
17:26:10|2.57743
17:26:11|2.57743
17:26:12|2.57729
17:26:13|2.58095
17:26:14|2.58179
17:26:15|2.58179
17:26:16|2.58179
17:26:17|2.57966
17:26:18|2.57975
17:26:19|2.57975
17:26:20|2.57975
17:26:21|2.57975
17:26:22|2.57975
17:26:24|2.57975
17:26:25|2.57975
17:26:26|2.57975
17:26:27|2.57975
17:26:28|2.5773
17:26:28|2.57729
17:26:29|2.5762
17:26:31|2.57373
17:26:31|2.57433
17:26:32|2.57374
17:26:33|2.57374
17:26:35|2.57433
17:26:36|2.57433
17:26:37|2.57431
17:26:38|2.57431
17:26:39|2.57373
17:26:39|2.57352
17:26:40|2.57427
17:26:42|2.57427
17:26:43|2.57427
17:26:45|2.57125
17:26:47|2.57125
17:26:47|2.57125
17:26:49|2.57125
17:26:50|2.57234
17:26:51|2.57234
17:26:52|2.57289
17:26:54|2.57289
17:26:55|2.57125
17:26:55|2.57575
17:26:56|2.57575
17:26:57|2.57575
17:26:59|2.57575
17:27:00|2.57575
17:27:01|2.57575
17:27:02|2.57575
17:27:03|2.57575
17:27:04|2.57605
17:27:06|2.57731
17:27:07|2.57731
17:27:08|2.57731
17:27:10|2.57731
17:27:10|2.57731
17:27:11|2.57731
17:27:12|2.57373
17:27:13|2.57375
17:27:14|2.57374
17:27:15|2.57373
17:27:16|2.57288
17:27:17|2.57288
17:27:19|2.57288
17:27:20|2.57957
17:27:21|2.57957
17:27:22|2.57957
17:27:23|2.57781
17:27:24|2.57804
17:27:25|2.58175
17:27:26|2.57957
17:27:27|2.58175
17:27:28|2.58175
17:27:29|2.57896
17:27:30|2.57483
17:27:31|2.57483
17:27:32|2.57454
17:27:33|2.57454
17:27:34|2.57454
17:27:35|2.57453
17:27:36|2.57454
17:27:37|2.57224
17:27:38|2.57224
17:27:39|2.57224
17:27:40|2.57224
17:27:41|2.57224
17:27:42|2.571
17:27:43|2.57
17:27:45|2.57
17:27:47|2.57299
17:27:49|2.57452
17:27:50|2.57452
17:27:50|2.57452
17:27:51|2.5721
17:27:53|2.5721
17:27:54|2.57299
17:27:55|2.57213
17:27:56|2.57213
17:27:57|2.57225
17:27:58|2.57225
17:27:59|2.57225
17:28:00|2.57226
17:28:01|2.57225
17:28:02|2.57225
17:28:03|2.57225
17:28:04|2.57225
17:28:05|2.57225
17:28:06|2.57225
17:28:07|2.57225
17:28:08|2.57225
17:28:09|2.57225
17:28:10|2.57225
17:28:11|2.57225
17:28:12|2.57223
17:28:13|2.57223
17:28:14|2.57643
17:28:15|2.57643
17:28:16|2.57472
17:28:17|2.57472
17:28:18|2.57472
17:28:19|2.57472
17:28:20|2.57472
17:28:21|2.57473
17:28:22|2.57499
17:28:23|2.57475
17:28:24|2.57475
17:28:26|2.57475
17:28:26|2.57479
17:28:27|2.57479
17:28:28|2.57479
17:28:29|2.57479
17:28:30|2.57479
17:28:31|2.57479
17:28:32|2.57479
17:28:33|2.5748
17:28:34|2.57311
17:28:35|2.57311
17:28:36|2.57311
17:28:37|2.5748
17:28:38|2.57475
17:28:39|2.57475
17:28:40|2.57475
17:28:41|2.57475
17:28:43|2.57311
17:28:44|2.57311
17:28:46|2.57311
17:28:47|2.57311
17:28:48|2.57311
17:28:49|2.57311
17:28:50|2.57311
17:28:51|2.57475
17:28:52|2.57475
17:28:53|2.57475
17:28:54|2.57311
17:28:55|2.57311
17:28:56|2.57311
17:28:57|2.57311
17:28:58|2.57311
17:28:59|2.57311
17:29:00|2.57311
17:29:01|2.57311
17:29:02|2.57311
17:29:03|2.57311
17:29:04|2.57311
17:29:06|2.57311
17:29:06|2.57311
17:29:08|2.57311
17:29:09|2.57311
17:29:10|2.57311
17:29:10|2.57311
17:29:12|2.57311
17:29:13|2.57311
17:29:13|2.57311
17:29:15|2.57311
17:29:16|2.573
17:29:17|2.57203
17:29:18|2.57203
17:29:19|2.57203
17:29:19|2.57158
17:29:20|2.57158
17:29:22|2.5709
17:29:23|2.5709
17:29:24|2.5709
17:29:25|2.57299
17:29:26|2.57
17:29:27|2.57
17:29:27|2.57
17:29:29|2.57
17:29:29|2.57
17:29:31|2.57
17:29:32|2.57
17:29:32|2.57
17:29:34|2.57
17:29:34|2.5729
17:29:35|2.5729
17:29:37|2.5729
17:29:38|2.57
17:29:39|2.57
17:29:40|2.57
17:29:40|2.57
17:29:42|2.57
17:29:43|2.57
17:29:44|2.57
17:29:44|2.57
17:29:46|2.57
17:29:47|2.57002
17:29:48|2.57001
17:29:49|2.57001
17:29:50|2.57001
17:29:51|2.57001
17:29:53|2.57001
17:29:55|2.57002
17:29:56|2.57002
17:29:56|2.57002
17:29:58|2.57002
17:29:58|2.57003
17:30:00|2.57003
17:30:01|2.57003
17:30:02|2.57003
17:30:03|2.57003
17:30:05|2.57003
17:30:05|2.57003
17:30:06|2.57003
17:30:08|2.57003
17:30:08|2.57003
17:30:09|2.57005
17:30:10|2.57005
17:30:11|2.57184
17:30:12|2.57184
17:30:13|2.57003
17:30:14|2.57003
17:30:15|2.57003
17:30:16|2.57003
17:30:17|2.57003
17:30:18|2.57005
17:30:20|2.57005
17:30:21|2.57005
17:30:22|2.57005
17:30:23|2.57005
17:30:24|2.57005
17:30:25|2.57005
17:30:26|2.57005
17:30:27|2.57005
17:30:28|2.57003
17:30:29|2.57003
17:30:30|2.57003
17:30:31|2.57004
17:30:32|2.57004
17:30:33|2.57004
17:30:34|2.57004
17:30:35|2.57003
17:30:36|2.57003
17:30:37|2.57003
17:30:38|2.57003
17:30:39|2.57003
17:30:40|2.57003
17:30:41|2.57003
17:30:42|2.57003
17:30:43|2.57003
17:30:44|2.57003
17:30:45|2.57003
17:30:46|2.57003
17:30:48|2.57004
17:30:50|2.57004
17:30:51|2.57004
17:30:52|2.57004
17:30:52|2.57003
17:30:54|2.57003
17:30:55|2.57003
17:30:56|2.57003
17:30:57|2.57003
17:30:58|2.57003
17:30:59|2.57003
17:31:00|2.57003
17:31:01|2.57003
17:31:02|2.57182
17:31:04|2.57003
17:31:05|2.57073
17:31:06|2.57006
17:31:08|2.57006
17:31:08|2.57006
17:31:09|2.57006
17:31:12|2.57003
17:31:12|2.57003
17:31:13|2.57003
17:31:14|2.57003
17:31:15|2.57005
17:31:16|2.57005
17:31:17|2.57005
17:31:18|2.57005
17:31:19|2.57003
17:31:20|2.57003
17:31:21|2.57003
17:31:22|2.57003
17:31:23|2.57003
17:31:24|2.57003
17:31:25|2.57
17:31:26|2.57002
17:31:27|2.57002
17:31:28|2.57002
17:31:29|2.57002
17:31:30|2.5695
17:31:31|2.568
17:31:32|2.568
17:31:34|2.56808
17:31:34|2.56808
17:31:35|2.5687
17:31:36|2.5676
17:31:37|2.56796
17:31:38|2.56734
17:31:39|2.56626
17:31:41|2.56726
17:31:41|2.56726
17:31:43|2.5672
17:31:43|2.5672
17:31:44|2.5672
17:31:46|2.56716
17:31:47|2.56716
17:31:49|2.56716
17:31:50|2.56716
17:31:52|2.56625
17:31:53|2.56623
17:31:54|2.56623
17:31:55|2.56582
17:31:56|2.56582
17:31:58|2.56582
17:31:59|2.56556
17:32:01|2.56556
17:32:01|2.56577
17:32:02|2.56577
17:32:03|2.56577
17:32:04|2.56577
17:32:05|2.56543
17:32:06|2.56543
17:32:07|2.56525
17:32:08|2.56525
17:32:09|2.56525
17:32:11|2.56525
17:32:12|2.565
17:32:13|2.565
17:32:14|2.565
17:32:15|2.565
17:32:17|2.565
17:32:18|2.565
17:32:19|2.565
17:32:20|2.56478
17:32:21|2.56512
17:32:22|2.56478
17:32:23|2.56478
17:32:24|2.56478
17:32:25|2.56478
17:32:26|2.56495
17:32:27|2.56478
17:32:28|2.56479
17:32:30|2.56481
17:32:31|2.56481
17:32:33|2.56497
17:32:34|2.56495
17:32:35|2.56534
17:32:35|2.56997
17:32:36|2.56685
17:32:37|2.56732
17:32:39|2.56732
17:32:39|2.56732
17:32:40|2.56732
17:32:41|2.56732
17:32:42|2.56597
17:32:43|2.56597
17:32:44|2.56597
17:32:45|2.56597
17:32:46|2.56597
17:32:47|2.56595
17:32:50|2.56589
17:32:51|2.56589
17:32:52|2.5659
17:32:53|2.5659
17:32:54|2.5659
17:32:55|2.5659
17:32:56|2.56978
17:32:57|2.56687
17:32:58|2.56687
17:33:00|2.56688
17:33:01|2.56688
17:33:02|2.56688
17:33:03|2.56714
17:33:04|2.56714
17:33:05|2.56714
17:33:06|2.57299
17:33:07|2.57474
17:33:08|2.57111
17:33:09|2.57111
17:33:10|2.57364
17:33:10|2.57361
17:33:12|2.57552
17:33:13|2.57291
17:33:14|2.57291
17:33:15|2.57552
17:33:16|2.57552
17:33:17|2.57408
17:33:18|2.57343
17:33:19|2.57343
17:33:20|2.57555
17:33:21|2.57555
17:33:22|2.57399
17:33:23|2.57402
17:33:24|2.57402
17:33:25|2.57558
17:33:26|2.57558
17:33:27|2.5747
17:33:28|2.57405
17:33:29|2.57405
17:33:30|2.57405
17:33:31|2.57512
17:33:32|2.57512
17:33:33|2.57513
17:33:34|2.57513
17:33:35|2.57513
17:33:36|2.57513
17:33:37|2.57736
17:33:38|2.57736
17:33:39|2.57464
17:33:40|2.57464
17:33:41|2.57341
17:33:43|2.57341
17:33:44|2.57371
17:33:45|2.57371
17:33:46|2.57371
17:33:47|2.57804
17:33:48|2.57804
17:33:49|2.57468
17:33:50|2.57468
17:33:52|2.57468
17:33:54|2.57468
17:33:55|2.57512
17:33:55|2.57512
17:33:56|2.57811
17:33:57|2.57811
17:33:58|2.57811
17:33:59|2.57556
17:34:01|2.57556
17:34:02|2.57556
17:34:02|2.57519
17:34:04|2.57519
17:34:05|2.57557
17:34:06|2.57521
17:34:07|2.57557
17:34:07|2.57557
17:34:09|2.57846
17:34:10|2.57846
17:34:11|2.5829
17:34:12|2.57935
17:34:13|2.57935
17:34:14|2.57935
17:34:15|2.57936
17:34:16|2.57936
17:34:17|2.57936
17:34:18|2.57936
17:34:19|2.57936
17:34:20|2.57935
17:34:21|2.57935
17:34:22|2.57935
17:34:23|2.57935
17:34:24|2.57937
17:34:25|2.57937
17:34:26|2.57937
17:34:27|2.57937
17:34:28|2.57937
17:34:29|2.58271
17:34:30|2.57939
17:34:30|2.57939
17:34:32|2.57939
17:34:33|2.57939
17:34:34|2.57939
17:34:35|2.57939
17:34:36|2.57969
17:34:36|2.57969
17:34:38|2.5797
17:34:39|2.5797
17:34:39|2.57969
17:34:40|2.57971
17:34:41|2.57971
17:34:42|2.57971
17:34:44|2.57971
17:34:45|2.5794
17:34:46|2.5794
17:34:47|2.5794
17:34:48|2.5794
17:34:49|2.5794
17:34:50|2.57941
17:34:52|2.57941
17:34:52|2.57941
17:34:55|2.57941
17:34:56|2.57942
17:34:57|2.57942
17:34:57|2.57942
17:34:59|2.57942
17:35:00|2.57942
17:35:01|2.57942
17:35:02|2.57942
17:35:03|2.57941
17:35:05|2.57941
17:35:05|2.57941
17:35:06|2.57941
17:35:07|2.57941
17:35:08|2.57941
17:35:09|2.57941
17:35:10|2.57941
17:35:11|2.57941
17:35:12|2.57941
17:35:14|2.58
17:35:15|2.58
17:35:16|2.57948
17:35:17|2.57941
17:35:18|2.58263
17:35:19|2.58263
17:35:20|2.58263
17:35:21|2.58263
17:35:22|2.58263
17:35:23|2.57942
17:35:24|2.57941
17:35:25|2.58265
17:35:26|2.58265
17:35:27|2.57681
17:35:28|2.57557
17:35:29|2.57557
17:35:30|2.57557
17:35:31|2.57557
17:35:32|2.57753
17:35:33|2.57753
17:35:34|2.57557
17:35:35|2.57557
17:35:36|2.57557
17:35:37|2.57557
17:35:38|2.57557
17:35:39|2.57557
17:35:40|2.57557
17:35:41|2.57557
17:35:42|2.57557
17:35:43|2.57557
17:35:44|2.57557
17:35:45|2.57557
17:35:46|2.57501
17:35:47|2.57501
17:35:48|2.57501
17:35:49|2.57556
17:35:50|2.57557
17:35:51|2.57501
17:35:53|2.5784
17:35:53|2.5784
17:35:55|2.5784
17:35:56|2.5784
17:35:58|2.5784
17:35:59|2.5784
17:35:59|2.5784
17:36:02|2.5784
17:36:02|2.57503
17:36:04|2.57503
17:36:05|2.57503
17:36:05|2.57503
17:36:07|2.57503
17:36:08|2.57503
17:36:08|2.57502
17:36:10|2.57502
17:36:11|2.57502
17:36:12|2.57502
17:36:12|2.57502
17:36:14|2.57236
17:36:14|2.57236
17:36:16|2.57236
17:36:16|2.57236
17:36:18|2.57236
17:36:20|2.57083
17:36:20|2.5733
17:36:21|2.5733
17:36:22|2.5733
17:36:23|2.56745
17:36:24|2.56682
17:36:26|2.5666
17:36:26|2.56673
17:36:28|2.56682
17:36:29|2.56682
17:36:29|2.56544
17:36:30|2.56544
17:36:32|2.56543
17:36:33|2.56545
17:36:34|2.56545
17:36:35|2.56545
17:36:36|2.56545
17:36:37|2.56601
17:36:37|2.56601
17:36:38|2.56601
17:36:40|2.56601
17:36:40|2.56601
17:36:42|2.56601
17:36:42|2.56601
17:36:43|2.56601
17:36:45|2.56601
17:36:46|2.56602
17:36:46|2.56602
17:36:47|2.5653
17:36:48|2.56517
17:36:49|2.56392
17:36:51|2.56368
17:36:51|2.56368
17:36:53|2.56167
17:36:55|2.5638
17:36:57|2.5638
17:36:58|2.56166
17:36:59|2.5631
17:37:01|2.5631
17:37:02|2.5631
17:37:04|2.56167
17:37:05|2.56166
17:37:06|2.56166
17:37:07|2.56352
17:37:08|2.56352
17:37:09|2.56166
17:37:10|2.56166
17:37:11|2.56166
17:37:11|2.56
17:37:13|2.56
17:37:14|2.56486
17:37:14|2.56568
17:37:16|2.56564
17:37:16|2.56564
17:37:18|2.56564
17:37:19|2.56564
17:37:20|2.56564
17:37:21|2.56564
17:37:22|2.56564
17:37:23|2.56564
17:37:24|2.56105
17:37:25|2.56559
17:37:26|2.56559
17:37:27|2.56559
17:37:28|2.56559
17:37:29|2.56557
17:37:30|2.56557
17:37:31|2.56557
17:37:32|2.56557
17:37:33|2.56557
17:37:34|2.56169
17:37:35|2.56544
17:37:35|2.56167
17:37:36|2.56167
17:37:38|2.56166
17:37:39|2.56166
17:37:40|2.56166
17:37:40|2.56166
17:37:42|2.56166
17:37:43|2.56166
17:37:43|2.56166
17:37:45|2.56166
17:37:45|2.56
17:37:47|2.56
17:37:48|2.56
17:37:49|2.56169
17:37:50|2.56039
17:37:51|2.56039
17:37:52|2.56039
17:37:53|2.56039
17:37:54|2.56039
17:37:56|2.56052
17:37:57|2.56052
17:37:58|2.56052
17:38:00|2.56052
17:38:01|2.56099
17:38:02|2.56099
17:38:03|2.56516
17:38:04|2.56516
17:38:06|2.56177
17:38:07|2.56177
17:38:07|2.56177
17:38:10|2.56177
17:38:11|2.5618
17:38:11|2.5618
17:38:12|2.5618
17:38:14|2.5618
17:38:15|2.5618
17:38:16|2.5618
17:38:17|2.5618
17:38:18|2.5618
17:38:18|2.56184
17:38:20|2.56184
17:38:21|2.56551
17:38:21|2.56551
17:38:23|2.56551
17:38:24|2.56551
17:38:25|2.56551
17:38:25|2.56551
17:38:26|2.56551
17:38:27|2.56551
17:38:28|2.5655
17:38:30|2.5655
17:38:31|2.56197
17:38:31|2.56197
17:38:33|2.56197
17:38:34|2.56197
17:38:34|2.56197
17:38:36|2.56197
17:38:37|2.56197
17:38:38|2.56197
17:38:38|2.56914
17:38:40|2.56669
17:38:40|2.56616
17:38:41|2.56616
17:38:42|2.56616
17:38:43|2.56616
17:38:44|2.56616
17:38:45|2.56629
17:38:46|2.56629
17:38:47|2.56629
17:38:49|2.56629
17:38:50|2.56629
17:38:51|2.56641
17:38:52|2.56641
17:38:53|2.56641
17:38:53|2.56641
17:38:56|2.56641
17:38:57|2.56643
17:38:57|2.56643
17:38:58|2.56643
17:38:59|2.56643
17:39:01|2.56643
17:39:02|2.56629
17:39:03|2.56979
17:39:04|2.56975
17:39:06|2.5656
17:39:06|2.56561
17:39:09|2.56566
17:39:09|2.56566
17:39:10|2.56566
17:39:11|2.56569
17:39:12|2.56569
17:39:14|2.56956
17:39:14|2.56956
17:39:16|2.56956
17:39:18|2.56578
17:39:18|2.56578
17:39:19|2.56578
17:39:20|2.56578
17:39:21|2.56578
17:39:22|2.56578
17:39:23|2.56578
17:39:24|2.56578
17:39:25|2.56578
17:39:26|2.56578
17:39:27|2.56578
17:39:28|2.56578
17:39:29|2.56578
17:39:30|2.56561
17:39:31|2.56561
17:39:32|2.56561
17:39:33|2.56561
17:39:34|2.56561
17:39:35|2.56561
17:39:37|2.56584
17:39:38|2.56584
17:39:39|2.56584
17:39:40|2.56584
17:39:41|2.56584
17:39:42|2.56584
17:39:43|2.569
17:39:44|2.569
17:39:45|2.569
17:39:46|2.56583
17:39:47|2.56583
17:39:48|2.56583
17:39:49|2.56583
17:39:50|2.56583
17:39:51|2.56583
17:39:52|2.56583
17:39:53|2.56583
17:39:54|2.56583
17:39:55|2.56583
17:39:57|2.56583
17:39:59|2.56583
17:40:00|2.56583
17:40:01|2.56583
17:40:02|2.56583
17:40:03|2.56583
17:40:04|2.56583
17:40:06|2.56583
17:40:07|2.56583
17:40:08|2.56583
17:40:08|2.56583
17:40:10|2.56584
17:40:10|2.56584
17:40:12|2.56584
17:40:12|2.56584
17:40:14|2.56584
17:40:15|2.56584
17:40:15|2.56584
17:40:16|2.56584
17:40:18|2.56584
17:40:19|2.56584
17:40:19|2.56584
17:40:21|2.56584
17:40:21|2.56584
17:40:22|2.56584
17:40:24|2.56584
17:40:24|2.56584
17:40:26|2.56584
17:40:27|2.56584
17:40:28|2.56584
17:40:28|2.56584
17:40:30|2.56583
17:40:30|2.56583
17:40:32|2.56583
17:40:33|2.56583
17:40:34|2.56702
17:40:35|2.56702
17:40:35|2.5698
17:40:37|2.5698
17:40:38|2.5698
17:40:39|2.56586
17:40:39|2.56586
17:40:41|2.56586
17:40:42|2.56586
17:40:43|2.56586
17:40:44|2.56902
17:40:44|2.56902
17:40:46|2.56989
17:40:47|2.56989
17:40:48|2.56989
17:40:49|2.56902
17:40:50|2.56902
17:40:51|2.56902
17:40:52|2.56902
17:40:53|2.56902
17:40:54|2.56902
17:40:55|2.56902
17:40:56|2.56902
17:40:58|2.56902
17:41:00|2.56904
17:41:01|2.56904
17:41:02|2.56989
17:41:03|2.56989
17:41:05|2.56989
17:41:06|2.56989
17:41:07|2.56989
17:41:07|2.56989
17:41:08|2.56989
17:41:09|2.56989
17:41:10|2.56989
17:41:11|2.56989
17:41:12|2.56989
17:41:13|2.56989
17:41:15|2.56989
17:41:15|2.56989
17:41:16|2.5699
17:41:17|2.5699
17:41:18|2.5699
17:41:19|2.5699
17:41:20|2.5699
17:41:22|2.5699
17:41:23|2.5699
17:41:24|2.56551
17:41:25|2.56453
17:41:26|2.56453
17:41:27|2.56453
17:41:28|2.56453
17:41:29|2.56453
17:41:30|2.56453
17:41:31|2.56268
17:41:32|2.56268
17:41:33|2.56268
17:41:34|2.56268
17:41:35|2.56268
17:41:36|2.56268
17:41:37|2.56609
17:41:38|2.56268
17:41:39|2.56329
17:41:40|2.56329
17:41:41|2.5619
17:41:42|2.5619
17:41:43|2.56169
17:41:44|2.56169
17:41:45|2.56169
17:41:46|2.56169
17:41:48|2.56052
17:41:48|2.56052
17:41:49|2.5619
17:41:50|2.5619
17:41:51|2.5619
17:41:52|2.5619
17:41:53|2.5619
17:41:54|2.5619
17:41:55|2.5619
17:41:56|2.5619
17:41:58|2.56191
17:42:00|2.56191
17:42:02|2.56077
17:42:04|2.56077
17:42:05|2.56077
17:42:06|2.56078
17:42:08|2.56426
17:42:09|2.56426
17:42:11|2.56077
17:42:11|2.56427
17:42:13|2.56427
17:42:14|2.56618
17:42:15|2.56319
17:42:16|2.56323
17:42:17|2.56323
17:42:18|2.56252
17:42:19|2.56252
17:42:20|2.56252
17:42:21|2.56252
17:42:21|2.56252
17:42:23|2.56252
17:42:24|2.5639
17:42:24|2.5639
17:42:26|2.5639
17:42:28|2.56338
17:42:28|2.56338
17:42:30|2.56338
17:42:30|2.56338
17:42:32|2.56338
17:42:33|2.56338
17:42:34|2.56341
17:42:34|2.56341
17:42:35|2.56341
17:42:37|2.56356
17:42:37|2.56356
17:42:38|2.56356
17:42:39|2.56356
17:42:40|2.56356
17:42:42|2.56341
17:42:42|2.56341
17:42:44|2.56341
17:42:45|2.56341
17:42:45|2.56341
17:42:46|2.56357
17:42:48|2.56357
17:42:48|2.56357
17:42:49|2.56357
17:42:50|2.56357
17:42:52|2.56358
17:42:52|2.56358
17:42:53|2.56358
17:42:54|2.56358
17:42:55|2.56358
17:42:56|2.56358
17:42:57|2.56358
17:42:59|2.56358
17:43:01|2.56357
17:43:01|2.56357
17:43:03|2.56339
17:43:05|2.56282
17:43:06|2.56282
17:43:07|2.56101
17:43:08|2.56101
17:43:09|2.56316
17:43:11|2.56316
17:43:11|2.561
17:43:13|2.56102
17:43:14|2.56102
17:43:15|2.56102
17:43:16|2.56349
17:43:17|2.56102
17:43:18|2.56338
17:43:19|2.56351
17:43:20|2.56316
17:43:21|2.56316
17:43:22|2.56316
17:43:23|2.56102
17:43:24|2.56102
17:43:25|2.56102
17:43:26|2.56102
17:43:27|2.56102
17:43:28|2.5635
17:43:29|2.5635
17:43:30|2.5635
17:43:31|2.5635
17:43:33|2.56104
17:43:33|2.56104
17:43:35|2.56104
17:43:36|2.56355
17:43:37|2.56355
17:43:38|2.56103
17:43:39|2.56103
17:43:40|2.56355
17:43:40|2.56355
17:43:42|2.56355
17:43:42|2.56103
17:43:44|2.56103
17:43:45|2.56103
17:43:46|2.56103
17:43:47|2.56103
17:43:48|2.56104
17:43:49|2.56104
17:43:50|2.56104
17:43:51|2.56104
17:43:52|2.56104
17:43:53|2.56106
17:43:54|2.56106
17:43:55|2.56106
17:43:56|2.56106
17:43:57|2.56106
17:43:58|2.56106
17:43:59|2.56105
17:44:01|2.56105
17:44:02|2.56105
17:44:04|2.56106
17:44:05|2.56106
17:44:07|2.56106
17:44:08|2.56106
17:44:09|2.56105
17:44:10|2.56105
17:44:12|2.55802
17:44:13|2.56105
17:44:14|2.56105
17:44:15|2.56106
17:44:15|2.56106
17:44:16|2.56106
17:44:17|2.56106
17:44:18|2.56106
17:44:19|2.56106
17:44:20|2.56106
17:44:21|2.56106
17:44:22|2.56106
17:44:23|2.56106
17:44:24|2.56105
17:44:25|2.56105
17:44:26|2.56105
17:44:27|2.56105
17:44:28|2.5603
17:44:29|2.5603
17:44:30|2.5603
17:44:31|2.5603
17:44:32|2.55988
17:44:33|2.55988
17:44:34|2.5599
17:44:35|2.5599
17:44:36|2.5599
17:44:37|2.5599
17:44:38|2.5599
17:44:39|2.5599
17:44:40|2.5599
17:44:41|2.55912
17:44:43|2.55912
17:44:43|2.55912
17:44:44|2.5591
17:44:45|2.55912
17:44:46|2.55912
17:44:47|2.55912
17:44:48|2.55912
17:44:49|2.55851
17:44:50|2.55851
17:44:51|2.55912
17:44:52|2.55912
17:44:54|2.55901
17:44:54|2.55828
17:44:55|2.55911
17:44:56|2.55801
17:44:57|2.55899
17:44:58|2.55899
17:44:59|2.55897
17:45:01|2.55799
17:45:03|2.55799
17:45:04|2.55796
17:45:06|2.55611
17:45:06|2.55611
17:45:07|2.55611
17:45:09|2.55611
17:45:10|2.55802
17:45:11|2.55611
17:45:12|2.55611
17:45:13|2.55611
17:45:14|2.55611
17:45:15|2.55607
17:45:16|2.55789
17:45:17|2.55789
17:45:18|2.55789
17:45:20|2.55789
17:45:20|2.55659
17:45:21|2.5591
17:45:22|2.5591
17:45:23|2.5591
17:45:24|2.5591
17:45:25|2.5591
17:45:26|2.5591
17:45:28|2.5591
17:45:29|2.55611
17:45:30|2.55611
17:45:31|2.55614
17:45:31|2.55897
17:45:32|2.55897
17:45:34|2.55897
17:45:35|2.55897
17:45:35|2.55897
17:45:37|2.55897
17:45:38|2.5599
17:45:39|2.5599
17:45:40|2.5599
17:45:41|2.55685
17:45:41|2.55685
17:45:42|2.55685
17:45:44|2.55685
17:45:45|2.5589
17:45:45|2.5589
17:45:47|2.5589
17:45:47|2.5589
17:45:49|2.5589
17:45:50|2.5589
17:45:51|2.56272
17:45:52|2.55901
17:45:52|2.55901
17:45:54|2.55901
17:45:55|2.55901
17:45:57|2.55901
17:45:57|2.56232
17:45:58|2.56232
17:46:00|2.56232
17:46:00|2.56272
17:46:02|2.55927
17:46:03|2.55927
17:46:05|2.55935
17:46:07|2.563
17:46:07|2.5594
17:46:08|2.5594
17:46:09|2.5594
17:46:10|2.5594
17:46:11|2.55948
17:46:13|2.55948
17:46:14|2.56292
17:46:14|2.56292
17:46:15|2.55951
17:46:16|2.55947
17:46:17|2.55947
17:46:18|2.55947
17:46:19|2.56347
17:46:20|2.56347
17:46:21|2.56347
17:46:22|2.55955
17:46:23|2.55958
17:46:24|2.55958
17:46:25|2.55958
17:46:26|2.55958
17:46:27|2.55957
17:46:28|2.55947
17:46:30|2.55947
17:46:30|2.55947
17:46:31|2.55947
17:46:32|2.55949
17:46:33|2.55949
17:46:34|2.55949
17:46:36|2.55949
17:46:36|2.55949
17:46:37|2.5628
17:46:38|2.5628
17:46:39|2.5628
17:46:40|2.5628
17:46:41|2.5628
17:46:42|2.55959
17:46:43|2.56269
17:46:44|2.56269
17:46:45|2.56269
17:46:46|2.56269
17:46:47|2.56269
17:46:48|2.56269
17:46:49|2.56269
17:46:50|2.56269
17:46:51|2.56269
17:46:52|2.56269
17:46:53|2.55958
17:46:54|2.55958
17:46:55|2.55959
17:46:56|2.55959
17:46:57|2.55959
17:46:58|2.55959
17:47:00|2.56
17:47:01|2.56
17:47:02|2.56
17:47:04|2.56001
17:47:06|2.56001
17:47:07|2.56
17:47:08|2.56319
17:47:08|2.56319
17:47:10|2.56319
17:47:10|2.56001
17:47:11|2.56001
17:47:13|2.56001
17:47:14|2.56358
17:47:15|2.56358
17:47:15|2.56578
17:47:17|2.56648
17:47:17|2.56648
17:47:19|2.5665
17:47:19|2.5665
17:47:21|2.5665
17:47:22|2.5665
17:47:22|2.5665
17:47:24|2.56667
17:47:25|2.56666
17:47:26|2.56666
17:47:27|2.56666
17:47:28|2.56666
17:47:29|2.56665
17:47:30|2.56662
17:47:30|2.56662
17:47:32|2.56662
17:47:33|2.56662
17:47:34|2.56664
17:47:36|2.56664
17:47:37|2.56664
17:47:38|2.56664
17:47:38|2.56578
17:47:40|2.56195
17:47:41|2.56195
17:47:41|2.56578
17:47:42|2.5666
17:47:43|2.5639
17:47:45|2.5639
17:47:45|2.5639
17:47:47|2.5639
17:47:48|2.5666
17:47:49|2.5666
17:47:50|2.5666
17:47:50|2.5666
17:47:51|2.5666
17:47:52|2.56658
17:47:54|2.56464
17:47:54|2.56299
17:47:56|2.56299
17:47:57|2.56299
17:47:58|2.56299
17:47:59|2.56299
17:48:00|2.56299
17:48:02|2.56299
17:48:03|2.56646
17:48:03|2.56646
17:48:06|2.56391
17:48:07|2.56391
17:48:08|2.56391
17:48:10|2.56391
17:48:11|2.56391
17:48:13|2.56391
17:48:13|2.56391
17:48:14|2.56391
17:48:16|2.56391
17:48:16|2.56295
17:48:18|2.56295
17:48:20|2.56214
17:48:21|2.56214
17:48:22|2.56213
17:48:23|2.56213
17:48:24|2.56214
17:48:24|2.56214
17:48:26|2.56214
17:48:27|2.56214
17:48:28|2.56214
17:48:29|2.56214
17:48:30|2.56214
17:48:32|2.56214
17:48:33|2.56214
17:48:34|2.56214
17:48:35|2.56214
17:48:36|2.56214
17:48:37|2.56214
17:48:38|2.56214
17:48:40|2.56214
17:48:41|2.56215
17:48:42|2.56215
17:48:43|2.56215
17:48:44|2.56215
17:48:45|2.56215
17:48:46|2.56215
17:48:47|2.56215
17:48:48|2.56215
17:48:49|2.56229
17:48:50|2.56229
17:48:51|2.56228
17:48:52|2.56228
17:48:53|2.56228
17:48:54|2.56228
17:48:55|2.56227
17:48:56|2.56227
17:48:57|2.56227
17:48:58|2.56227
17:48:59|2.56227
17:49:00|2.56227
17:49:01|2.56229
17:49:02|2.56227
17:49:03|2.56227
17:49:04|2.56529
17:49:06|2.56228
17:49:08|2.56228
17:49:10|2.56228
17:49:12|2.56518
17:49:13|2.56518
17:49:14|2.56518
17:49:14|2.56518
17:49:15|2.56517
17:49:16|2.56228
17:49:17|2.56228
17:49:18|2.56514
17:49:19|2.5623
17:49:20|2.5623
17:49:22|2.5623
17:49:23|2.5623
17:49:23|2.5623
17:49:26|2.5623
17:49:26|2.5623
17:49:28|2.5623
17:49:29|2.5623
17:49:29|2.5623
17:49:31|2.5623
17:49:31|2.5623
17:49:33|2.5623
17:49:33|2.5623
17:49:34|2.5623
17:49:36|2.5623
17:49:36|2.5623
17:49:37|2.5623
17:49:39|2.5623
17:49:40|2.5623
17:49:41|2.5623
17:49:41|2.56227
17:49:42|2.56227
17:49:44|2.56227
17:49:45|2.56227
17:49:45|2.5621
17:49:46|2.5621
17:49:47|2.5621
17:49:48|2.5621
17:49:50|2.5621
17:49:50|2.5621
17:49:51|2.5621
17:49:53|2.5621
17:49:54|2.5621
17:49:54|2.5621
17:49:55|2.5621
17:49:57|2.56231
17:49:57|2.5621
17:49:58|2.5621
17:49:59|2.5621
17:50:01|2.5621
17:50:01|2.5621
17:50:03|2.56111
17:50:03|2.56111
17:50:05|2.56111
17:50:07|2.5621
17:50:09|2.5621
17:50:10|2.5621
17:50:11|2.56089
17:50:12|2.56089
17:50:13|2.56089
17:50:14|2.56089
17:50:15|2.56088
17:50:16|2.56089
17:50:17|2.56089
17:50:19|2.56089
17:50:19|2.56089
17:50:20|2.56089
17:50:21|2.56089
17:50:22|2.56089
17:50:23|2.56089
17:50:24|2.56488
17:50:25|2.56488
17:50:27|2.56488
17:50:27|2.56488
17:50:28|2.56488
17:50:29|2.56488
17:50:30|2.56488
17:50:31|2.56488
17:50:32|2.56488
17:50:33|2.56213
17:50:34|2.56578
17:50:35|2.56495
17:50:36|2.56495
17:50:37|2.56495
17:50:38|2.56216
17:50:39|2.56216
17:50:40|2.56216
17:50:41|2.56216
17:50:42|2.56216
17:50:43|2.56216
17:50:44|2.56216
17:50:45|2.56216
17:50:46|2.56499
17:50:47|2.56495
17:50:48|2.56495
17:50:49|2.56495
17:50:50|2.56495
17:50:51|2.56495
17:50:52|2.56495
17:50:53|2.56495
17:50:54|2.56495
17:50:55|2.56495
17:50:56|2.56495
17:50:57|2.56495
17:50:58|2.56495
17:50:59|2.56495
17:51:00|2.56495
17:51:01|2.56356
17:51:02|2.56356
17:51:03|2.56356
17:51:04|2.56356
17:51:05|2.56357
17:51:07|2.56357
17:51:08|2.56358
17:51:09|2.56358
17:51:11|2.56358
17:51:12|2.56358
17:51:12|2.56358
17:51:15|2.56357
17:51:16|2.56357
17:51:18|2.56357
17:51:18|2.5636
17:51:20|2.5658
17:51:20|2.56427
17:51:22|2.56427
17:51:22|2.56427
17:51:23|2.56427
17:51:25|2.56427
17:51:26|2.56427
17:51:27|2.56427
17:51:27|2.56427
17:51:28|2.56536
17:51:30|2.56413
17:51:30|2.56413
17:51:31|2.56415
17:51:32|2.56415
17:51:34|2.56415
17:51:34|2.56417
17:51:36|2.56417
17:51:37|2.56417
17:51:37|2.56417
17:51:39|2.56417
17:51:40|2.56416
17:51:40|2.56416
17:51:41|2.56416
17:51:43|2.56416
17:51:43|2.56736
17:51:45|2.56455
17:51:45|2.56455
17:51:47|2.56455
17:51:47|2.56455
17:51:48|2.56455
17:51:49|2.56456
17:51:51|2.56456
17:51:52|2.56456
17:51:53|2.56456
17:51:53|2.56456
17:51:54|2.56456
17:51:55|2.56456
17:51:56|2.56456
17:51:58|2.56456
17:51:59|2.56456
17:51:59|2.566
17:52:01|2.566
17:52:01|2.566
17:52:02|2.566
17:52:03|2.566
17:52:05|2.57
17:52:05|2.57228
17:52:07|2.57228
17:52:09|2.57228
17:52:11|2.56821
17:52:11|2.56821
17:52:13|2.56821
17:52:14|2.56901
17:52:15|2.56901
17:52:16|2.56901
17:52:17|2.56901
17:52:18|2.56901
17:52:19|2.56901
17:52:20|2.56901
17:52:21|2.56901
17:52:22|2.56821
17:52:23|2.56821
17:52:24|2.56821
17:52:25|2.56821
17:52:26|2.56821
17:52:27|2.56739
17:52:28|2.56739
17:52:30|2.56739
17:52:31|2.56739
17:52:32|2.56739
17:52:33|2.56739
17:52:34|2.56739
17:52:35|2.56739
17:52:36|2.56739
17:52:37|2.56822
17:52:38|2.56822
17:52:38|2.56822
17:52:40|2.56822
17:52:41|2.56822
17:52:42|2.56822
17:52:43|2.56822
17:52:44|2.56822
17:52:45|2.56819
17:52:46|2.56819
17:52:47|2.56819
17:52:48|2.56819
17:52:49|2.56819
17:52:50|2.56819
17:52:51|2.56819
17:52:52|2.56715
17:52:53|2.56715
17:52:54|2.56715
17:52:55|2.56715
17:52:56|2.56801
17:52:57|2.56801
17:52:58|2.56801
17:52:59|2.56801
17:53:00|2.56801
17:53:01|2.56819
17:53:02|2.57184
17:53:02|2.57184
17:53:04|2.57184
17:53:05|2.57184
17:53:06|2.57184
17:53:07|2.57184
17:53:08|2.57182
17:53:09|2.57182
17:53:11|2.57182
17:53:12|2.56774
17:53:13|2.56774
17:53:15|2.56774
17:53:17|2.56774
17:53:18|2.56774
17:53:18|2.56774
17:53:19|2.56774
17:53:20|2.57175
17:53:21|2.57175
17:53:22|2.56793
17:53:23|2.56798
17:53:24|2.56798
17:53:25|2.56798
17:53:26|2.56798
17:53:27|2.56798
17:53:28|2.57182
17:53:29|2.57182
17:53:30|2.57182
17:53:31|2.57182
17:53:32|2.57184
17:53:33|2.57184
17:53:34|2.57184
17:53:35|2.57184
17:53:36|2.57184
17:53:37|2.57505
17:53:38|2.57715
17:53:39|2.57698
17:53:40|2.57698
17:53:42|2.57698
17:53:42|2.57634
17:53:43|2.577
17:53:44|2.577
17:53:45|2.577
17:53:46|2.577
17:53:47|2.577
17:53:48|2.577
17:53:49|2.577
17:53:50|2.577
17:53:52|2.577
17:53:52|2.577
17:53:53|2.5771
17:53:55|2.5771
17:53:55|2.5771
17:53:56|2.5771
17:53:57|2.5771
17:53:58|2.5771
17:53:59|2.57714
17:54:00|2.57714
17:54:01|2.57714
17:54:03|2.57714
17:54:03|2.57716
17:54:04|2.57716
17:54:05|2.57716
17:54:07|2.57716
17:54:07|2.57716
17:54:08|2.57716
17:54:11|2.57716
17:54:12|2.57716
17:54:13|2.57705
17:54:14|2.57705
17:54:15|2.57705
17:54:16|2.57705
17:54:17|2.57705
17:54:19|2.577
17:54:19|2.577
17:54:20|2.57556
17:54:21|2.57556
17:54:22|2.57556
17:54:23|2.57705
17:54:24|2.57515
17:54:25|2.58192
17:54:26|2.58192
17:54:28|2.58192
17:54:28|2.58192
17:54:29|2.57762
17:54:30|2.57762
17:54:31|2.58192
17:54:32|2.58192
17:54:33|2.58089
17:54:34|2.58115
17:54:35|2.58115
17:54:36|2.58115
17:54:37|2.58115
17:54:38|2.58192
17:54:39|2.58117
17:54:40|2.58092
17:54:41|2.58092
17:54:42|2.58092
17:54:43|2.58178
17:54:44|2.5818
17:54:45|2.5818
17:54:46|2.58281
17:54:47|2.58151
17:54:48|2.58151
17:54:49|2.58199
17:54:50|2.58544
17:54:52|2.58544
17:54:52|2.58544
17:54:53|2.58544
17:54:54|2.58151
17:54:55|2.58151
17:54:56|2.58151
17:54:57|2.58151
17:54:58|2.58544
17:54:59|2.58201
17:55:00|2.58201
17:55:01|2.58201
17:55:02|2.58201
17:55:03|2.58201
17:55:04|2.58199
17:55:05|2.58199
17:55:06|2.58199
17:55:07|2.58199
17:55:08|2.58199
17:55:09|2.58203
17:55:11|2.58152
17:55:13|2.58151
17:55:14|2.58151
17:55:16|2.58387
17:55:17|2.58438
17:55:17|2.58438
17:55:18|2.58438
17:55:21|2.58438
17:55:21|2.58538
17:55:22|2.58542
17:55:23|2.58542
17:55:24|2.58542
17:55:26|2.58111
17:55:26|2.58111
17:55:28|2.58118
17:55:29|2.58633
17:55:30|2.58153
17:55:31|2.58153
17:55:32|2.58153
17:55:33|2.58153
17:55:34|2.58153
17:55:35|2.58174
17:55:36|2.58174
17:55:37|2.58179
17:55:38|2.58179
17:55:39|2.58179
17:55:40|2.58179
17:55:41|2.58179
17:55:43|2.58542
17:55:44|2.58542
17:55:45|2.5842
17:55:46|2.583
17:55:47|2.583
17:55:49|2.58542
17:55:49|2.58542
17:55:51|2.58542
17:55:51|2.58542
17:55:53|2.58542
17:55:53|2.58542
17:55:55|2.58542
17:55:56|2.58542
17:55:57|2.58542
17:55:58|2.58542
17:55:59|2.58542
17:55:59|2.58542
17:56:00|2.58543
17:56:02|2.58543
17:56:03|2.58543
17:56:04|2.58542
17:56:04|2.58542
17:56:06|2.58542
17:56:06|2.58172
17:56:07|2.58542
17:56:09|2.58173
17:56:10|2.58173
17:56:10|2.58173
17:56:13|2.58173
17:56:15|2.5817
17:56:16|2.5817
17:56:17|2.582
17:56:18|2.582
17:56:19|2.582
17:56:19|2.582
17:56:20|2.582
17:56:22|2.58434
17:56:22|2.58434
17:56:23|2.58434
17:56:24|2.58434
17:56:25|2.58434
17:56:26|2.58177
17:56:28|2.58177
17:56:29|2.58177
17:56:30|2.58177
17:56:31|2.58177
17:56:32|2.58177
17:56:33|2.58177
17:56:34|2.58426
17:56:35|2.58173
17:56:36|2.58173
17:56:36|2.58173
17:56:38|2.58179
17:56:39|2.58179
17:56:40|2.58177
17:56:41|2.58177
17:56:42|2.58177
17:56:43|2.58177
17:56:44|2.5817
17:56:45|2.5817
17:56:46|2.5817
17:56:47|2.58177
17:56:48|2.5817
17:56:49|2.5817
17:56:50|2.5817
17:56:50|2.58172
17:56:52|2.58172
17:56:53|2.58172
17:56:53|2.58172
17:56:55|2.58172
17:56:56|2.58029
17:56:57|2.5803
17:56:58|2.5803
17:56:59|2.58172
17:57:00|2.58172
17:57:01|2.5803
17:57:02|2.58172
17:57:03|2.58384
17:57:04|2.58384
17:57:05|2.58384
17:57:06|2.58384
17:57:07|2.58384
17:57:09|2.58171
17:57:10|2.58171
17:57:11|2.58171
17:57:12|2.5817
17:57:14|2.5817
17:57:14|2.5817
17:57:15|2.5817
17:57:18|2.5817
17:57:18|2.5817
17:57:19|2.5817
17:57:20|2.5817
17:57:21|2.5817
17:57:22|2.58172
17:57:24|2.58425
17:57:25|2.58425
17:57:26|2.58174
17:57:27|2.58174
17:57:28|2.58434
17:57:30|2.57942
17:57:30|2.57763
17:57:31|2.57763
17:57:32|2.57907
17:57:33|2.57917
17:57:34|2.57917
17:57:36|2.58023
17:57:37|2.58023
17:57:38|2.58023
17:57:39|2.58023
17:57:39|2.58026
17:57:41|2.58026
17:57:42|2.58026
17:57:44|2.5803
17:57:44|2.58023
17:57:45|2.58023
17:57:47|2.58023
17:57:47|2.5803
17:57:48|2.5803
17:57:50|2.5803
17:57:50|2.5803
17:57:53|2.5803
17:57:54|2.5803
17:57:54|2.58025
17:57:56|2.58023
17:57:57|2.58023
17:57:58|2.5803
17:57:58|2.5803
17:58:00|2.58185
17:58:01|2.58185
17:58:02|2.58573
17:58:03|2.58573
17:58:04|2.58576
17:58:04|2.58598
17:58:05|2.58727
17:58:07|2.58727
17:58:08|2.58727
17:58:08|2.58454
17:58:10|2.58791
17:58:11|2.58791
17:58:12|2.58791
17:58:13|2.58456
17:58:15|2.58461
17:58:17|2.58834
17:58:18|2.58465
17:58:19|2.58465
17:58:21|2.58836
17:58:22|2.58473
17:58:23|2.58837
17:58:25|2.58473
17:58:25|2.58473
17:58:26|2.58473
17:58:27|2.58473
17:58:28|2.58553
17:58:30|2.58162
17:58:30|2.58162
17:58:31|2.581
17:58:32|2.58273
17:58:33|2.58272
17:58:34|2.58272
17:58:35|2.58272
17:58:36|2.58103
17:58:37|2.58272
17:58:38|2.58272
17:58:39|2.58102
17:58:40|2.58272
17:58:41|2.58271
17:58:42|2.58272
17:58:44|2.58282
17:58:44|2.58282
17:58:45|2.58411
17:58:46|2.58411
17:58:47|2.58413
17:58:48|2.58413
17:58:49|2.58469
17:58:51|2.58468
17:58:52|2.58467
17:58:53|2.58467
17:58:54|2.58467
17:58:55|2.58162
17:58:56|2.58499
17:58:57|2.58737
17:58:58|2.58549
17:58:59|2.58549
17:59:00|2.58566
17:59:01|2.58833
17:59:02|2.58833
17:59:03|2.58749
17:59:04|2.58749
17:59:05|2.58567
17:59:06|2.58549
17:59:07|2.58552
17:59:08|2.58552
17:59:09|2.58362
17:59:10|2.58362
17:59:11|2.58362
17:59:12|2.58549
17:59:13|2.58552
17:59:14|2.58003
17:59:16|2.57915
17:59:17|2.57916
17:59:19|2.57896
17:59:20|2.57769
17:59:21|2.5777
17:59:22|2.58025
17:59:23|2.5802
17:59:24|2.57772
17:59:25|2.57772
17:59:26|2.57772
17:59:27|2.58019
17:59:28|2.58019
17:59:29|2.58019
17:59:30|2.5761
17:59:31|2.57684
17:59:32|2.57684
17:59:33|2.57663
17:59:34|2.57681
17:59:35|2.57681
17:59:36|2.57699
17:59:37|2.57699
17:59:38|2.57417
17:59:39|2.577
17:59:40|2.577
17:59:41|2.577
17:59:42|2.577
17:59:43|2.577
17:59:44|2.577
17:59:45|2.577
17:59:46|2.577
17:59:47|2.577
17:59:48|2.57621
17:59:49|2.57931
17:59:50|2.5793
17:59:51|2.57631
17:59:52|2.57916
17:59:53|2.57916
17:59:54|2.57916
17:59:55|2.57929
17:59:56|2.57623
17:59:57|2.58308
17:59:58|2.58492
17:59:59|2.57966
18:00:00|2.57966
18:00:02|2.57966
18:00:02|2.57942
18:00:03|2.57941
18:00:04|2.58313
18:00:06|2.58313
18:00:06|2.58313
18:00:07|2.58313
18:00:08|2.58313
18:00:10|2.58314
18:00:10|2.58315
18:00:11|2.58049
18:00:12|2.58049
18:00:13|2.58049
18:00:14|2.58049
18:00:17|2.58049
18:00:18|2.5833
18:00:19|2.5833
18:00:19|2.5833
18:00:20|2.58325
18:00:21|2.58328
18:00:22|2.58098
18:00:24|2.58098
18:00:25|2.58329
18:00:25|2.58328
18:00:26|2.58328
18:00:28|2.581
18:00:28|2.581
18:00:29|2.58035
18:00:31|2.58327
18:00:31|2.58327
18:00:32|2.58324
18:00:33|2.58321
18:00:35|2.58317
18:00:36|2.58317
18:00:36|2.58317
18:00:37|2.58043
18:00:39|2.58043
18:00:40|2.58043
18:00:40|2.58043
18:00:41|2.58043
18:00:42|2.58098
18:00:43|2.58098
18:00:44|2.59026
18:00:45|2.58514
18:00:46|2.58682
18:00:47|2.58602
18:00:48|2.58568
18:00:49|2.58759
18:00:50|2.58759
18:00:51|2.58757
18:00:52|2.58757
18:00:54|2.58755
18:00:55|2.58413
18:00:55|2.58516
18:00:56|2.58516
18:00:57|2.58756
18:00:59|2.58755
18:00:59|2.58755
18:01:00|2.58755
18:01:01|2.58435
18:01:02|2.58756
18:01:03|2.58476
18:01:04|2.58755
18:01:05|2.58756
18:01:06|2.58756
18:01:07|2.58756
18:01:08|2.58478
18:01:10|2.58413
18:01:10|2.58715
18:01:12|2.58715
18:01:12|2.58888
18:01:14|2.58888
18:01:14|2.58936
18:01:15|2.58936
18:01:18|2.58936
18:01:18|2.58464
18:01:19|2.58464
18:01:21|2.58888
18:01:23|2.589
18:01:24|2.58899
18:01:25|2.58899
18:01:26|2.589
18:01:27|2.589
18:01:28|2.589
18:01:29|2.58518
18:01:30|2.58518
18:01:31|2.58874
18:01:32|2.58872
18:01:33|2.58872
18:01:34|2.58514
18:01:35|2.58873
18:01:36|2.58873
18:01:37|2.58873
18:01:38|2.58873
18:01:39|2.58874
18:01:40|2.58909
18:01:42|2.58889
18:01:43|2.58889
18:01:44|2.58874
18:01:44|2.58874
18:01:46|2.58892
18:01:46|2.58944
18:01:48|2.58524
18:01:49|2.58525
18:01:50|2.58526
18:01:51|2.58526
18:01:52|2.58525
18:01:53|2.58525
18:01:54|2.58527
18:01:55|2.58529
18:01:56|2.58529
18:01:56|2.58529
18:01:58|2.58896
18:01:58|2.58897
18:02:00|2.58528
18:02:01|2.58528
18:02:01|2.58901
18:02:03|2.58901
18:02:04|2.58901
18:02:05|2.58531
18:02:06|2.58897
18:02:07|2.58897
18:02:08|2.58897
18:02:09|2.58901
18:02:10|2.58527
18:02:10|2.58797
18:02:12|2.58797
18:02:13|2.58897
18:02:14|2.58897
18:02:15|2.58535
18:02:16|2.58945
18:02:17|2.58943
18:02:19|2.58943
18:02:21|2.58945
18:02:21|2.58945
18:02:23|2.58902
18:02:25|2.58958
18:02:26|2.58958
18:02:28|2.58958
18:02:29|2.58958
18:02:30|2.5896
18:02:31|2.59
18:02:32|2.58902
18:02:33|2.58902
18:02:34|2.58526
18:02:35|2.58879
18:02:36|2.58879
18:02:37|2.5894
18:02:38|2.58997
18:02:39|2.58997
18:02:40|2.58997
18:02:41|2.58939
18:02:42|2.58937
18:02:42|2.58937
18:02:44|2.58547
18:02:45|2.58891
18:02:46|2.58935
18:02:47|2.589
18:02:48|2.58935
18:02:50|2.58901
18:02:51|2.58554
18:02:52|2.58554
18:02:52|2.58894
18:02:54|2.58894
18:02:54|2.58894
18:02:56|2.58556
18:02:57|2.58556
18:02:57|2.58545
18:02:59|2.58545
18:03:00|2.58544
18:03:00|2.58548
18:03:01|2.58548
18:03:02|2.58893
18:03:03|2.58893
18:03:05|2.58893
18:03:05|2.58893
18:03:07|2.58893
18:03:07|2.58893
18:03:09|2.58562
18:03:11|2.58894
18:03:12|2.5889
18:03:12|2.5889
18:03:13|2.58845
18:03:14|2.58845
18:03:16|2.5889
18:03:17|2.58984
18:03:18|2.58984
18:03:20|2.58984
18:03:21|2.58984
18:03:23|2.58909
18:03:25|2.58906
18:03:25|2.58906
18:03:26|2.58561
18:03:27|2.58905
18:03:29|2.58904
18:03:29|2.58904
18:03:30|2.58904
18:03:31|2.58563
18:03:32|2.58563
18:03:33|2.58563
18:03:34|2.58563
18:03:35|2.58563
18:03:36|2.58895
18:03:37|2.58411
18:03:39|2.58559
18:03:40|2.58557
18:03:41|2.58557
18:03:42|2.58206
18:03:43|2.58554
18:03:44|2.58554
18:03:45|2.58554
18:03:46|2.58554
18:03:47|2.58545
18:03:48|2.58545
18:03:49|2.58545
18:03:50|2.58544
18:03:51|2.58544
18:03:52|2.585
18:03:53|2.585
18:03:54|2.585
18:03:55|2.585
18:03:56|2.585
18:03:58|2.58554
18:03:58|2.58554
18:04:00|2.58554
18:04:01|2.58554
18:04:02|2.58554
18:04:03|2.58554
18:04:04|2.58546
18:04:05|2.58546
18:04:06|2.58546
18:04:07|2.58546
18:04:08|2.58546
18:04:09|2.58546
18:04:10|2.58546
18:04:11|2.58545
18:04:12|2.58545
18:04:13|2.585
18:04:14|2.58545
18:04:15|2.58545
18:04:16|2.58545
18:04:17|2.58549
18:04:19|2.58501
18:04:21|2.58501
18:04:23|2.585
18:04:25|2.58545
18:04:25|2.58711
18:04:26|2.58711
18:04:27|2.58711
18:04:28|2.58714
18:04:29|2.58714
18:04:30|2.58714
18:04:31|2.58714
18:04:32|2.58714
18:04:33|2.58325
18:04:34|2.58722
18:04:36|2.58722
18:04:36|2.58722
18:04:37|2.58722
18:04:39|2.58722
18:04:39|2.58722
18:04:40|2.58742
18:04:41|2.58744
18:04:42|2.58744
18:04:44|2.5838
18:04:44|2.58736
18:04:47|2.58734
18:04:47|2.58734
18:04:48|2.58382
18:04:49|2.58728
18:04:50|2.58728
18:04:52|2.58727
18:04:52|2.58727
18:04:53|2.58343
18:04:54|2.58347
18:04:55|2.58716
18:04:56|2.58716
18:04:58|2.58722
18:04:58|2.58722
18:04:59|2.58722
18:05:00|2.58722
18:05:03|2.58722
18:05:03|2.58722
18:05:04|2.58721
18:05:05|2.58721
18:05:06|2.58715
18:05:07|2.58713
18:05:08|2.58713
18:05:09|2.58713
18:05:10|2.58722
18:05:11|2.587
18:05:12|2.58728
18:05:13|2.58728
18:05:14|2.58441
18:05:15|2.58441
18:05:16|2.58726
18:05:17|2.58726
18:05:18|2.58726
18:05:19|2.58724
18:05:21|2.58724
18:05:23|2.58446
18:05:25|2.58723
18:05:26|2.58723
18:05:27|2.5872
18:05:28|2.5872
18:05:29|2.5872
18:05:30|2.58501
18:05:31|2.58501
18:05:32|2.58728
18:05:33|2.58728
18:05:34|2.58728
18:05:35|2.58502
18:05:36|2.58502
18:05:37|2.58502
18:05:38|2.58766
18:05:40|2.58502
18:05:41|2.58502
18:05:42|2.58502
18:05:43|2.58502
18:05:43|2.58502
18:05:45|2.58502
18:05:46|2.58502
18:05:46|2.58502
18:05:48|2.58502
18:05:49|2.59015
18:05:50|2.59
18:05:51|2.59
18:05:51|2.59
18:05:53|2.59057
18:05:55|2.59104
18:05:55|2.59104
18:05:56|2.59134
18:05:57|2.59134
18:05:59|2.59134
18:05:59|2.59134
18:06:00|2.59015
18:06:01|2.59133
18:06:02|2.59133
18:06:03|2.59133
18:06:04|2.59133
18:06:06|2.59133
18:06:06|2.59134
18:06:08|2.59137
18:06:09|2.59167
18:06:09|2.59166
18:06:10|2.59031
18:06:11|2.591
18:06:12|2.591
18:06:14|2.59166
18:06:14|2.59166
18:06:15|2.59166
18:06:16|2.59165
18:06:17|2.59165
18:06:18|2.59165
18:06:19|2.59165
18:06:20|2.59025
18:06:22|2.59165
18:06:24|2.59165
18:06:25|2.59166
18:06:27|2.5903
18:06:29|2.59166
18:06:30|2.59166
18:06:31|2.59166
18:06:32|2.59166
18:06:33|2.59166
18:06:34|2.59166
18:06:34|2.59166
18:06:36|2.5903
18:06:37|2.59039
18:06:38|2.59039
18:06:38|2.59039
18:06:40|2.59041
18:06:41|2.59103
18:06:42|2.59103
18:06:43|2.59104
18:06:44|2.59166
18:06:45|2.59166
18:06:46|2.59166
18:06:47|2.59051
18:06:48|2.59165
18:06:49|2.59165
18:06:50|2.59165
18:06:51|2.59165
18:06:52|2.592
18:06:53|2.592
18:06:54|2.592
18:06:55|2.592
18:06:55|2.592
18:06:57|2.592
18:06:57|2.59052
18:06:59|2.59053
18:07:00|2.59053
18:07:01|2.59053
18:07:01|2.59168
18:07:03|2.59168
18:07:04|2.59168
18:07:05|2.59168
18:07:06|2.59168
18:07:06|2.5923
18:07:08|2.59284
18:07:10|2.59292
18:07:10|2.59292
18:07:11|2.59296
18:07:12|2.59473
18:07:13|2.59473
18:07:14|2.59499
18:07:16|2.59499
18:07:16|2.59306
18:07:17|2.59307
18:07:18|2.595
18:07:19|2.595
18:07:21|2.595
18:07:21|2.595
18:07:24|2.59352
18:07:25|2.59498
18:07:27|2.59498
18:07:28|2.592
18:07:29|2.59291
18:07:30|2.59291
18:07:32|2.59498
18:07:33|2.59498
18:07:33|2.59498
18:07:34|2.59498
18:07:36|2.59498
18:07:37|2.59498
18:07:39|2.59499
18:07:39|2.59498
18:07:40|2.59498
18:07:42|2.59498
18:07:43|2.59499
18:07:44|2.59499
18:07:45|2.59499
18:07:45|2.59499
18:07:47|2.59499
18:07:47|2.59499
18:07:48|2.59499
18:07:49|2.59499
18:07:51|2.59499
18:07:52|2.59498
18:07:52|2.59498
18:07:54|2.59498
18:07:54|2.59499
18:07:55|2.59499
18:07:56|2.59684
18:07:57|2.59684
18:07:58|2.59684
18:07:59|2.59504
18:08:01|2.59504
18:08:02|2.59504
18:08:03|2.59504
18:08:04|2.59503
18:08:05|2.59726
18:08:05|2.59726
18:08:06|2.59726
18:08:07|2.59834
18:08:08|2.5982
18:08:09|2.59684
18:08:11|2.59684
18:08:12|2.59684
18:08:13|2.5982
18:08:14|2.59526
18:08:15|2.59526
18:08:16|2.59526
18:08:17|2.59526
18:08:18|2.59526
18:08:19|2.59524
18:08:20|2.59524
18:08:21|2.59505
18:08:22|2.59524
18:08:23|2.59524
18:08:25|2.59524
18:08:27|2.59526
18:08:29|2.59526
18:08:30|2.59684
18:08:32|2.59684
18:08:32|2.59684
18:08:34|2.59684
18:08:35|2.59684
18:08:36|2.59684
18:08:36|2.59684
18:08:38|2.59684
18:08:38|2.59684
18:08:39|2.59529
18:08:41|2.59529
18:08:42|2.59529
18:08:43|2.59684
18:08:43|2.59684
18:08:45|2.59684
18:08:46|2.59684
18:08:46|2.59818
18:08:48|2.59818
18:08:49|2.59533
18:08:50|2.59533
18:08:51|2.59533
18:08:52|2.59819
18:08:52|2.59818
18:08:53|2.59818
18:08:55|2.59534
18:08:56|2.59534
18:08:57|2.59818
18:08:58|2.59552
18:08:59|2.59819
18:09:00|2.59819
18:09:01|2.59821
18:09:01|2.59821
18:09:02|2.59819
18:09:04|2.59819
18:09:04|2.59603
18:09:05|2.59603
18:09:07|2.59603
18:09:08|2.59603
18:09:09|2.59603
18:09:09|2.59605
18:09:11|2.59605
18:09:11|2.59605
18:09:14|2.59605
18:09:15|2.59544
18:09:15|2.59544
18:09:16|2.59544
18:09:18|2.59605
18:09:18|2.59605
18:09:19|2.59539
18:09:20|2.59828
18:09:21|2.59827
18:09:22|2.59827
18:09:23|2.59832
18:09:26|2.596
18:09:26|2.59834
18:09:28|2.59834
18:09:28|2.59834
18:09:30|2.59602
18:09:31|2.59602
18:09:32|2.59602
18:09:33|2.59602
18:09:34|2.59602
18:09:35|2.59601
18:09:36|2.59601
18:09:37|2.59601
18:09:39|2.59834
18:09:40|2.59834
18:09:40|2.59603
18:09:41|2.59603
18:09:42|2.59603
18:09:44|2.59834
18:09:44|2.59834
18:09:45|2.59602
18:09:46|2.59856
18:09:47|2.59601
18:09:48|2.59601
18:09:49|2.59601
18:09:50|2.59601
18:09:51|2.59931
18:09:52|2.5993
18:09:53|2.59938
18:09:54|2.59938
18:09:55|2.59937
18:09:56|2.59936
18:09:57|2.5996
18:09:58|2.5963
18:09:59|2.59937
18:10:00|2.59609
18:10:01|2.5961
18:10:02|2.59937
18:10:03|2.59937
18:10:04|2.59609
18:10:05|2.59609
18:10:06|2.59609
18:10:07|2.59609
18:10:08|2.6
18:10:09|2.6
18:10:10|2.59937
18:10:11|2.59745
18:10:12|2.59745
18:10:13|2.59745
18:10:14|2.59745
18:10:15|2.6
18:10:16|2.6
18:10:17|2.6
18:10:18|2.6
18:10:19|2.6
18:10:20|2.6
18:10:21|2.59756
18:10:22|2.59756
18:10:23|2.59756
18:10:24|2.59756
18:10:26|2.59756
18:10:28|2.59757
18:10:29|2.6
18:10:31|2.6
18:10:32|2.59759
18:10:33|2.59759
18:10:33|2.59759
18:10:35|2.59758
18:10:37|2.6
18:10:37|2.59762
18:10:38|2.59762
18:10:39|2.6
18:10:40|2.5968
18:10:41|2.5968
18:10:43|2.59762
18:10:44|2.59764
18:10:45|2.59609
18:10:46|2.59764
18:10:47|2.59931
18:10:49|2.59931
18:10:49|2.59931
18:10:50|2.59681
18:10:52|2.59884
18:10:53|2.59886
18:10:53|2.59949
18:10:54|2.59949
18:10:55|2.59959
18:10:56|2.59959
18:10:57|2.59625
18:10:58|2.59625
18:11:00|2.59629
18:11:00|2.59629
18:11:01|2.59629
18:11:02|2.59609
18:11:03|2.59609
18:11:05|2.59609
18:11:06|2.59609
18:11:06|2.59943
18:11:07|2.5961
18:11:09|2.59939
18:11:10|2.59939
18:11:10|2.59951
18:11:11|2.59951
18:11:12|2.59951
18:11:13|2.59951
18:11:15|2.5995
18:11:15|2.5995
18:11:17|2.5995
18:11:18|2.59952
18:11:18|2.59952
18:11:19|2.59952
18:11:21|2.5996
18:11:22|2.5996
18:11:22|2.59678
18:11:24|2.59678
18:11:25|2.59998
18:11:25|2.59998
18:11:28|2.59998
18:11:29|2.59755
18:11:30|2.59755
18:11:30|2.59755
18:11:33|2.5996
18:11:34|2.5996
18:11:35|2.5996
18:11:36|2.5996
18:11:37|2.6
18:11:38|2.6
18:11:39|2.59961
18:11:40|2.59801
18:11:41|2.59801
18:11:42|2.59996
18:11:43|2.59996
18:11:44|2.59962
18:11:45|2.59962
18:11:46|2.59962
18:11:47|2.59962
18:11:48|2.59962
18:11:49|2.59801
18:11:50|2.59801
18:11:51|2.59962
18:11:52|2.59757
18:11:53|2.59998
18:11:54|2.59996
18:11:55|2.59601
18:11:56|2.59996
18:11:57|2.59996
18:11:58|2.59995
18:12:00|2.59995
18:12:00|2.59864
18:12:02|2.59864
18:12:02|2.59962
18:12:03|2.59988
18:12:04|2.59986
18:12:05|2.59986
18:12:06|2.59955
18:12:07|2.59955
18:12:08|2.59953
18:12:09|2.60092
18:12:10|2.60092
18:12:11|2.60092
18:12:12|2.60092
18:12:13|2.60092
18:12:14|2.59981
18:12:16|2.6
18:12:16|2.6
18:12:18|2.6
18:12:18|2.6
18:12:19|2.60028
18:12:22|2.60028
18:12:22|2.60028
18:12:23|2.60028
18:12:24|2.60028
18:12:26|2.60028
18:12:27|2.60028
18:12:29|2.60028
18:12:30|2.6
18:12:32|2.6
18:12:32|2.6
18:12:34|2.6
18:12:35|2.59948
18:12:36|2.59948
18:12:37|2.59948
18:12:39|2.6
18:12:39|2.6
18:12:40|2.6
18:12:42|2.60001
18:12:42|2.60001
18:12:43|2.59948
18:12:44|2.59948
18:12:45|2.60028
18:12:46|2.60028
18:12:47|2.60028
18:12:48|2.59957
18:12:49|2.59957
18:12:50|2.59957
18:12:51|2.59957
18:12:53|2.6
18:12:53|2.6
18:12:54|2.60011
18:12:55|2.60026
18:12:56|2.60026
18:12:57|2.60026
18:12:58|2.60026
18:12:59|2.60026
18:13:00|2.60029
18:13:02|2.60453
18:13:03|2.60453
18:13:04|2.60453
18:13:06|2.60062
18:13:07|2.60062
18:13:08|2.60062
18:13:09|2.60465
18:13:10|2.60465
18:13:11|2.60057
18:13:12|2.60057
18:13:12|2.60057
18:13:14|2.60057
18:13:15|2.6032
18:13:16|2.60127
18:13:17|2.60127
18:13:18|2.60492
18:13:19|2.60492
18:13:20|2.60492
18:13:21|2.60131
18:13:23|2.60131
18:13:24|2.60499
18:13:25|2.605
18:13:26|2.605
18:13:27|2.605
18:13:28|2.605
18:13:30|2.60523
18:13:31|2.60523
18:13:31|2.60523
18:13:34|2.605
18:13:35|2.605
18:13:37|2.60502
18:13:37|2.60501
18:13:39|2.60501
18:13:40|2.60501
18:13:41|2.60501
18:13:42|2.60501
18:13:43|2.60502
18:13:44|2.60502
18:13:45|2.60502
18:13:46|2.60502
18:13:47|2.60502
18:13:48|2.60577
18:13:50|2.60583
18:13:50|2.60583
18:13:51|2.60514
18:13:52|2.60514
18:13:53|2.60514
18:13:54|2.60514
18:13:56|2.60583
18:13:57|2.60584
18:13:58|2.60584
18:14:00|2.60584
18:14:00|2.60584
18:14:01|2.60789
18:14:02|2.60567
18:14:03|2.60567
18:14:04|2.60567
18:14:05|2.60567
18:14:06|2.60567
18:14:07|2.60567
18:14:08|2.60567
18:14:09|2.60567
18:14:10|2.60584
18:14:11|2.60715
18:14:12|2.60959
18:14:13|2.60858
18:14:14|2.60858
18:14:16|2.60842
18:14:16|2.60958
18:14:17|2.61
18:14:18|2.61018
18:14:20|2.6102
18:14:20|2.6102
18:14:21|2.61024
18:14:22|2.61015
18:14:24|2.6114
18:14:24|2.6114
18:14:25|2.61001
18:14:26|2.61141
18:14:27|2.61222
18:14:29|2.61216
18:14:31|2.61142
18:14:32|2.6121
18:14:33|2.6121
18:14:34|2.6121
18:14:35|2.61287
18:14:36|2.61302
18:14:36|2.61302
18:14:38|2.61303
18:14:39|2.61306
18:14:41|2.61254
18:14:42|2.61254
18:14:43|2.61254
18:14:44|2.61384
18:14:45|2.61227
18:14:45|2.61227
18:14:46|2.61227
18:14:48|2.61227
18:14:48|2.61422
18:14:49|2.61422
18:14:50|2.61422
18:14:52|2.61422
18:14:53|2.61422
18:14:53|2.61256
18:14:55|2.61254
18:14:56|2.61222
18:14:57|2.61222
18:14:58|2.61222
18:14:59|2.61222
18:15:00|2.61256
18:15:02|2.61384
18:15:02|2.61384
18:15:03|2.61461
18:15:04|2.61464
18:15:05|2.61464
18:15:06|2.61464
18:15:07|2.61464
18:15:08|2.61465
18:15:09|2.61226
18:15:10|2.61226
18:15:11|2.61465
18:15:12|2.61465
18:15:13|2.61465
18:15:14|2.61232
18:15:15|2.61232
18:15:16|2.6123
18:15:17|2.61465
18:15:18|2.61465
18:15:20|2.61501
18:15:21|2.61501
18:15:22|2.61501
18:15:23|2.61501
18:15:24|2.61505
18:15:25|2.61505
18:15:27|2.61502
18:15:28|2.61502
18:15:29|2.61502
18:15:30|2.61502
18:15:32|2.61504
18:15:33|2.61504
18:15:35|2.61504
18:15:36|2.615
18:15:37|2.615
18:15:38|2.615
18:15:38|2.615
18:15:40|2.615
18:15:41|2.615
18:15:42|2.615
18:15:43|2.615
18:15:44|2.61556
18:15:45|2.615
18:15:46|2.615
18:15:47|2.615
18:15:48|2.615
18:15:49|2.615
18:15:50|2.61503
18:15:51|2.61504
18:15:53|2.61504
18:15:54|2.61504
18:15:55|2.61504
18:15:56|2.61504
18:15:57|2.61504
18:15:58|2.61504
18:15:59|2.61504
18:16:00|2.61556
18:16:01|2.61556
18:16:02|2.61556
18:16:03|2.61618
18:16:04|2.61618
18:16:05|2.61618
18:16:06|2.61618
18:16:07|2.61618
18:16:08|2.61585
18:16:09|2.61585
18:16:10|2.61602
18:16:11|2.61602
18:16:12|2.61618
18:16:13|2.61618
18:16:14|2.61719
18:16:15|2.61719
18:16:16|2.61719
18:16:17|2.61719
18:16:18|2.61719
18:16:19|2.61719
18:16:20|2.61719
18:16:21|2.6162
18:16:22|2.6162
18:16:23|2.6162
18:16:25|2.61719
18:16:25|2.61719
18:16:27|2.61622
18:16:28|2.61622
18:16:28|2.62001
18:16:30|2.62001
18:16:31|2.62001
18:16:33|2.62001
18:16:34|2.62001
18:16:36|2.62001
18:16:37|2.62105
18:16:38|2.6241
18:16:40|2.62168
18:16:41|2.62132
18:16:41|2.62132
18:16:43|2.62132
18:16:43|2.62132
18:16:45|2.62407
18:16:45|2.62407
18:16:46|2.62134
18:16:48|2.62134
18:16:48|2.62134
18:16:49|2.62134
18:16:51|2.62105
18:16:51|2.62105
18:16:54|2.62105
18:16:54|2.62105
18:16:57|2.6241
18:16:57|2.62108
18:16:58|2.62108
18:16:59|2.62108
18:17:00|2.62409
18:17:01|2.62409
18:17:02|2.62109
18:17:03|2.62109
18:17:04|2.6241
18:17:06|2.6241
18:17:06|2.62121
18:17:07|2.62411
18:17:08|2.62411
18:17:09|2.62411
18:17:11|2.62499
18:17:11|2.62236
18:17:12|2.62165
18:17:13|2.62165
18:17:14|2.62165
18:17:15|2.62486
18:17:16|2.62486
18:17:17|2.62486
18:17:18|2.62166
18:17:19|2.62127
18:17:20|2.62127
18:17:21|2.62127
18:17:22|2.62127
18:17:23|2.62165
18:17:24|2.62165
18:17:25|2.62165
18:17:26|2.62
18:17:27|2.61745
18:17:28|2.62137
18:17:29|2.62137
18:17:30|2.62137
18:17:31|2.62156
18:17:33|2.62156
18:17:35|2.62147
18:17:36|2.62147
18:17:38|2.61743
18:17:39|2.62003
18:17:40|2.62002
18:17:41|2.62003
18:17:42|2.62155
18:17:43|2.62497
18:17:45|2.61985
18:17:46|2.61985
18:17:47|2.625
18:17:48|2.62072
18:17:49|2.62071
18:17:49|2.62497
18:17:51|2.62497
18:17:51|2.62525
18:17:52|2.62525
18:17:53|2.62525
18:17:54|2.62525
18:17:56|2.62525
18:17:56|2.62525
18:17:58|2.62293
18:17:59|2.62294
18:17:59|2.62603
18:18:00|2.62787
18:18:01|2.62319
18:18:02|2.62372
18:18:03|2.62785
18:18:06|2.62785
18:18:06|2.62784
18:18:08|2.62396
18:18:09|2.62833
18:18:10|2.62833
18:18:11|2.62998
18:18:12|2.62648
18:18:13|2.62595
18:18:14|2.62997
18:18:15|2.62997
18:18:16|2.62998
18:18:17|2.62998
18:18:18|2.62998
18:18:19|2.62998
18:18:20|2.62995
18:18:21|2.6283
18:18:22|2.62831
18:18:23|2.62831
18:18:24|2.62831
18:18:25|2.6283
18:18:27|2.6283
18:18:28|2.6283
18:18:28|2.62832
18:18:30|2.62998
18:18:31|2.62999
18:18:32|2.62999
18:18:33|2.63
18:18:35|2.63
18:18:37|2.63
18:18:37|2.63
18:18:38|2.62905
18:18:39|2.63
18:18:40|2.63001
18:18:41|2.63
18:18:42|2.63
18:18:43|2.63
18:18:44|2.63
18:18:46|2.63
18:18:46|2.63
18:18:48|2.63002
18:18:48|2.63002
18:18:49|2.63002
18:18:51|2.63002
18:18:52|2.63401
18:18:52|2.63401
18:18:53|2.63401
18:18:55|2.63401
18:18:55|2.63406
18:18:56|2.63509
18:18:58|2.63055
18:18:59|2.6303
18:19:01|2.63068
18:19:01|2.63522
18:19:02|2.63522
18:19:03|2.63095
18:19:05|2.63586
18:19:05|2.63609
18:19:06|2.63523
18:19:07|2.63523
18:19:08|2.63461
18:19:09|2.63461
18:19:10|2.63461
18:19:12|2.63635
18:19:12|2.63635
18:19:13|2.63736
18:19:14|2.63251
18:19:15|2.63737
18:19:16|2.63737
18:19:17|2.63156
18:19:18|2.63156
18:19:19|2.63315
18:19:20|2.634
18:19:21|2.634
18:19:22|2.63635
18:19:23|2.63403
18:19:24|2.63407
18:19:25|2.63407
18:19:26|2.63407
18:19:27|2.63401
18:19:28|2.63634
18:19:29|2.63447
18:19:30|2.63447
18:19:31|2.63785
18:19:32|2.63785
18:19:33|2.63785
18:19:36|2.63784
18:19:37|2.63516
18:19:39|2.63511
18:19:39|2.63514
18:19:40|2.63786
18:19:41|2.63786
18:19:43|2.63928
18:19:44|2.63863
18:19:45|2.63787
18:19:46|2.63787
18:19:47|2.63787
18:19:48|2.63935
18:19:49|2.63788
18:19:50|2.63788
18:19:51|2.63989
18:19:52|2.63997
18:19:53|2.63985
18:19:54|2.63985
18:19:55|2.63987
18:19:56|2.63986
18:19:57|2.63986
18:19:58|2.63986
18:19:59|2.63986
18:20:00|2.63986
18:20:02|2.63986
18:20:02|2.63986
18:20:04|2.63997
18:20:04|2.63987
18:20:05|2.63987
18:20:06|2.63664
18:20:07|2.63401
18:20:09|2.63722
18:20:09|2.63722
18:20:10|2.635
18:20:11|2.635
18:20:12|2.63497
18:20:14|2.63496
18:20:14|2.63496
18:20:15|2.63496
18:20:16|2.63793
18:20:17|2.63496
18:20:18|2.63496
18:20:19|2.63496
18:20:20|2.635
18:20:21|2.63503
18:20:23|2.63751
18:20:24|2.63751
18:20:25|2.63751
18:20:26|2.63506
18:20:27|2.63506
18:20:28|2.63506
18:20:29|2.6349
18:20:31|2.6349
18:20:31|2.63496
18:20:32|2.63496
18:20:33|2.63496
18:20:34|2.63496
18:20:37|2.63496
18:20:38|2.63492
18:20:39|2.63492
18:20:40|2.63492
18:20:42|2.63496
18:20:43|2.63496
18:20:44|2.63496
18:20:45|2.63496
18:20:47|2.63496
18:20:48|2.63492
18:20:49|2.63492
18:20:50|2.63492
18:20:51|2.63493
18:20:51|2.63494
18:20:52|2.63494
18:20:54|2.63494
18:20:55|2.63494
18:20:56|2.63494
18:20:57|2.63494
18:20:58|2.63493
18:20:59|2.63494
18:20:59|2.63494
18:21:01|2.63494
18:21:02|2.634
18:21:04|2.634
18:21:04|2.634
18:21:05|2.63485
18:21:06|2.634
18:21:07|2.63437
18:21:09|2.63437
18:21:09|2.634
18:21:10|2.63399
18:21:11|2.63399
18:21:12|2.62996
18:21:13|2.62916
18:21:14|2.62498
18:21:15|2.62617
18:21:16|2.62583
18:21:17|2.62216
18:21:18|2.62533
18:21:19|2.62533
18:21:20|2.62657
18:21:22|2.62067
18:21:23|2.62642
18:21:24|2.62199
18:21:24|2.62199
18:21:26|2.62199
18:21:26|2.62412
18:21:27|2.62412
18:21:28|2.62412
18:21:29|2.62412
18:21:30|2.62412
18:21:31|2.62399
18:21:32|2.62399
18:21:33|2.62399
18:21:35|2.62398
18:21:35|2.62225
18:21:38|2.62225
18:21:39|2.62225
18:21:40|2.62225
18:21:42|2.62377
18:21:43|2.62226
18:21:44|2.62226
18:21:46|2.62224
18:21:47|2.62224
18:21:48|2.62224
18:21:48|2.62225
18:21:50|2.62224
18:21:52|2.62224
18:21:53|2.62224
18:21:54|2.6202
18:21:54|2.6202
18:21:55|2.6202
18:21:56|2.6202
18:21:57|2.6202
18:21:59|2.62412
18:22:00|2.62032
18:22:01|2.62032
18:22:01|2.62226
18:22:03|2.62345
18:22:04|2.62
18:22:04|2.62406
18:22:05|2.6246
18:22:07|2.6246
18:22:08|2.6246
18:22:08|2.62106
18:22:09|2.62107
18:22:10|2.62107
18:22:11|2.62107
18:22:12|2.62108
18:22:14|2.6211
18:22:14|2.6211
18:22:16|2.6211
18:22:17|2.6211
18:22:17|2.62
18:22:19|2.62022
18:22:20|2.62022
18:22:20|2.62
18:22:21|2.62471
18:22:22|2.62471
18:22:23|2.6204
18:22:24|2.62045
18:22:26|2.6247
18:22:28|2.62451
18:22:28|2.62006
18:22:29|2.62044
18:22:30|2.62044
18:22:31|2.62019
18:22:32|2.62019
18:22:33|2.62019
18:22:34|2.62415
18:22:35|2.62427
18:22:36|2.62427
18:22:38|2.62046
18:22:39|2.62063
18:22:41|2.62063
18:22:42|2.62063
18:22:43|2.62
18:22:44|2.62
18:22:45|2.62066
18:22:47|2.62024
18:22:48|2.62024
18:22:49|2.62063
18:22:51|2.62025
18:22:52|2.62382
18:22:52|2.62382
18:22:54|2.62025
18:22:55|2.62011
18:22:56|2.62012
18:22:58|2.6199
18:22:59|2.6199
18:22:59|2.6199
18:23:01|2.62013
18:23:01|2.62013
18:23:03|2.61989
18:23:04|2.61989
18:23:05|2.61989
18:23:05|2.61989
18:23:06|2.61989
18:23:07|2.61989
18:23:09|2.61989
18:23:09|2.61989
18:23:11|2.61989
18:23:11|2.61989
18:23:13|2.61989
18:23:13|2.61989
18:23:14|2.61989
18:23:16|2.61989
18:23:16|2.61989
18:23:17|2.61924
18:23:18|2.61773
18:23:20|2.61773
18:23:21|2.61773
18:23:21|2.61773
18:23:23|2.61894
18:23:23|2.61894
18:23:24|2.61894
18:23:25|2.61894
18:23:26|2.61726
18:23:27|2.61726
18:23:28|2.61726
18:23:29|2.61773
18:23:31|2.61773
18:23:31|2.61773
18:23:32|2.61773
18:23:33|2.61894
18:23:35|2.61589
18:23:35|2.61589
18:23:36|2.61912
18:23:37|2.61912
18:23:40|2.6177
18:23:40|2.6177
18:23:41|2.6177
18:23:43|2.6158
18:23:44|2.6176
18:23:46|2.61499
18:23:47|2.615
18:23:48|2.615
18:23:48|2.61427
18:23:50|2.61427
18:23:50|2.61427
18:23:52|2.61402
18:23:52|2.61402
18:23:54|2.61402
18:23:55|2.61402
18:23:56|2.61402
18:23:57|2.61402
18:23:58|2.615
18:23:59|2.61402
18:24:01|2.61402
18:24:01|2.61395
18:24:02|2.61427
18:24:03|2.61427
18:24:05|2.61499
18:24:05|2.61427
18:24:06|2.61427
18:24:07|2.61415
18:24:09|2.61415
18:24:10|2.61397
18:24:11|2.61394
18:24:12|2.61394
18:24:13|2.61394
18:24:14|2.61394
18:24:15|2.61298
18:24:16|2.61298
18:24:17|2.61298
18:24:18|2.613
18:24:19|2.61297
18:24:20|2.61395
18:24:21|2.61055
18:24:22|2.61055
18:24:23|2.6119
18:24:24|2.6119
18:24:25|2.6119
18:24:26|2.6119
18:24:27|2.6119
18:24:28|2.6119
18:24:29|2.61187
18:24:30|2.61187
18:24:31|2.61186
18:24:32|2.61003
18:24:33|2.61003
18:24:34|2.61004
18:24:35|2.61185
18:24:36|2.61185
18:24:37|2.61006
18:24:38|2.61004
18:24:39|2.61004
18:24:41|2.61004
18:24:42|2.61004
18:24:43|2.61094
18:24:44|2.61002
18:24:45|2.61002
18:24:46|2.61002
18:24:47|2.61002
18:24:48|2.61
18:24:49|2.61
18:24:50|2.61
18:24:51|2.61006
18:24:53|2.61006
18:24:54|2.60835
18:24:55|2.60835
18:24:56|2.60835
18:24:57|2.60835
18:24:58|2.60837
18:24:59|2.60837
18:25:00|2.61002
18:25:01|2.61002
18:25:02|2.61002
18:25:03|2.61002
18:25:04|2.60835
18:25:05|2.60835
18:25:06|2.60835
18:25:07|2.60997
18:25:08|2.61
18:25:09|2.60611
18:25:10|2.60611
18:25:11|2.609
18:25:12|2.61
18:25:13|2.61
18:25:14|2.61
18:25:15|2.61
18:25:16|2.61
18:25:17|2.60621
18:25:18|2.6062
18:25:19|2.6062
18:25:20|2.6062
18:25:21|2.60954
18:25:22|2.60954
18:25:23|2.60954
18:25:24|2.60623
18:25:25|2.60624
18:25:26|2.60624
18:25:27|2.60936
18:25:28|2.60936
18:25:29|2.60626
18:25:30|2.60932
18:25:31|2.60932
18:25:32|2.6093
18:25:33|2.6093
18:25:34|2.60629
18:25:35|2.60927
18:25:36|2.60927
18:25:37|2.60926
18:25:38|2.60926
18:25:39|2.60737
18:25:40|2.60632
18:25:42|2.60632
18:25:43|2.60632
18:25:44|2.60632
18:25:45|2.60632
18:25:46|2.60925
18:25:48|2.60925
18:25:49|2.60851
18:25:50|2.60851
18:25:52|2.60851
18:25:52|2.60851
18:25:53|2.60851
18:25:54|2.6085
18:25:56|2.6085
18:25:57|2.6085
18:25:59|2.6085
18:26:00|2.6085
18:26:01|2.6085
18:26:02|2.6085
18:26:03|2.60925
18:26:05|2.60925
18:26:05|2.60925
18:26:06|2.60925
18:26:07|2.60925
18:26:08|2.60925
18:26:09|2.60628
18:26:10|2.60913
18:26:11|2.60913
18:26:12|2.60913
18:26:13|2.60913
18:26:14|2.60631
18:26:15|2.6091
18:26:17|2.6091
18:26:17|2.6091
18:26:18|2.60621
18:26:19|2.60621
18:26:20|2.60898
18:26:21|2.606
18:26:22|2.606
18:26:23|2.60863
18:26:24|2.60863
18:26:25|2.60603
18:26:26|2.60603
18:26:27|2.60603
18:26:28|2.60603
18:26:29|2.60603
18:26:30|2.60601
18:26:31|2.60601
18:26:32|2.60603
18:26:33|2.60603
18:26:34|2.60603
18:26:35|2.60603
18:26:37|2.60603
18:26:38|2.60603
18:26:39|2.60871
18:26:40|2.60871
18:26:41|2.60864
18:26:43|2.60864
18:26:45|2.60864
18:26:45|2.60603
18:26:47|2.60603
18:26:48|2.60603
18:26:49|2.60603
18:26:49|2.60603
18:26:52|2.60603
18:26:53|2.60606
18:26:53|2.60606
18:26:54|2.60606
18:26:55|2.6061
18:26:57|2.6061
18:26:58|2.6061
18:26:59|2.6061
18:27:01|2.6061
18:27:01|2.6061
18:27:02|2.6061
18:27:03|2.6061
18:27:05|2.6061
18:27:05|2.60611
18:27:07|2.60611
18:27:08|2.60611
18:27:09|2.60611
18:27:10|2.60611
18:27:11|2.60913
18:27:12|2.60913
18:27:13|2.61006
18:27:14|2.61006
18:27:15|2.61006
18:27:16|2.60873
18:27:17|2.61127
18:27:18|2.61642
18:27:19|2.61771
18:27:20|2.61457
18:27:21|2.61457
18:27:23|2.61457
18:27:24|2.61457
18:27:25|2.61457
18:27:26|2.61473
18:27:27|2.61473
18:27:28|2.6168
18:27:29|2.6168
18:27:30|2.6168
18:27:31|2.6168
18:27:32|2.6168
18:27:33|2.6168
18:27:34|2.6168
18:27:35|2.6168
18:27:36|2.6168
18:27:37|2.6168
18:27:38|2.6168
18:27:39|2.6168
18:27:40|2.61681
18:27:41|2.61681
18:27:42|2.61489
18:27:43|2.61679
18:27:45|2.61679
18:27:46|2.61679
18:27:47|2.61483
18:27:48|2.61483
18:27:49|2.6147
18:27:50|2.61471
18:27:51|2.61471
18:27:53|2.6146
18:27:54|2.61773
18:27:56|2.61773
18:27:56|2.61773
18:27:58|2.61566
18:27:58|2.61679
18:27:59|2.61679
18:28:00|2.61679
18:28:02|2.61679
18:28:03|2.61573
18:28:03|2.61573
18:28:04|2.61573
18:28:05|2.61771
18:28:07|2.61771
18:28:07|2.61577
18:28:09|2.61577
18:28:11|2.61586
18:28:11|2.61773
18:28:12|2.61773
18:28:13|2.61773
18:28:14|2.61773
18:28:15|2.61773
18:28:16|2.61773
18:28:17|2.61781
18:28:18|2.61781
18:28:19|2.61944
18:28:20|2.61944
18:28:21|2.61944
18:28:22|2.61944
18:28:23|2.61909
18:28:24|2.61909
18:28:25|2.61909
18:28:26|2.61909
18:28:27|2.61909
18:28:28|2.61811
18:28:29|2.61811
18:28:30|2.61811
18:28:31|2.61771
18:28:32|2.61771
18:28:33|2.61771
18:28:34|2.61771
18:28:35|2.61771
18:28:36|2.61771
18:28:37|2.61595
18:28:38|2.61595
18:28:39|2.61595
18:28:40|2.61595
18:28:42|2.61149
18:28:42|2.61149
18:28:44|2.61149
18:28:45|2.61149
18:28:47|2.61149
18:28:48|2.61149
18:28:49|2.61149
18:28:50|2.61149
18:28:51|2.61149
18:28:52|2.61149
18:28:53|2.61149
18:28:54|2.61149
18:28:55|2.61149
18:28:56|2.61149
18:28:57|2.61149
18:28:58|2.61149
18:28:59|2.61149
18:29:00|2.61572
18:29:02|2.61142
18:29:03|2.61124
18:29:04|2.61123
18:29:05|2.61138
18:29:06|2.61138
18:29:07|2.61138
18:29:08|2.60857
18:29:09|2.60857
18:29:10|2.60857
18:29:11|2.60857
18:29:12|2.60857
18:29:13|2.60857
18:29:14|2.60861
18:29:15|2.60861
18:29:16|2.6204
18:29:17|2.62216
18:29:18|2.62529
18:29:19|2.62457
18:29:20|2.62457
18:29:21|2.62457
18:29:22|2.6275
18:29:23|2.62736
18:29:24|2.62697
18:29:25|2.62834
18:29:26|2.62834
18:29:27|2.62752
18:29:28|2.62754
18:29:29|2.62754
18:29:30|2.62754
18:29:31|2.62395
18:29:32|2.6276
18:29:33|2.62532
18:29:34|2.62532
18:29:35|2.62533
18:29:36|2.62533
18:29:37|2.62536
18:29:38|2.6276
18:29:39|2.6276
18:29:40|2.62541
18:29:41|2.62541
18:29:42|2.62541
18:29:43|2.62541
18:29:44|2.62541
18:29:46|2.6276
18:29:48|2.6276
18:29:50|2.6276
18:29:51|2.62851
18:29:53|2.63055
18:29:54|2.63055
18:29:55|2.63003
18:29:56|2.63002
18:29:57|2.62841
18:29:57|2.62841
18:29:59|2.62841
18:30:00|2.62841
18:30:01|2.62841
18:30:02|2.62841
18:30:03|2.63
18:30:04|2.63
18:30:05|2.63
18:30:06|2.63
18:30:07|2.63
18:30:07|2.63
18:30:08|2.63
18:30:10|2.63
18:30:11|2.63
18:30:12|2.63027
18:30:13|2.63027
18:30:14|2.63027
18:30:15|2.63154
18:30:17|2.63154
18:30:17|2.63154
18:30:19|2.63154
18:30:19|2.63154
18:30:20|2.63154
18:30:22|2.63029
18:30:22|2.63029
18:30:24|2.63067
18:30:25|2.63067
18:30:26|2.63154
18:30:28|2.63041
18:30:29|2.63154
18:30:30|2.63154
18:30:30|2.63068
18:30:32|2.63068
18:30:32|2.63068
18:30:34|2.63154
18:30:34|2.63154
18:30:36|2.63154
18:30:36|2.63154
18:30:37|2.63154
18:30:39|2.63154
18:30:40|2.63154
18:30:41|2.63154
18:30:42|2.63154
18:30:43|2.63154
18:30:44|2.63103
18:30:44|2.63103
18:30:47|2.63103
18:30:47|2.631
18:30:50|2.63103
18:30:50|2.63103
18:30:52|2.63214
18:30:52|2.63226
18:30:53|2.63226
18:30:55|2.63226
18:30:55|2.63226
18:30:56|2.62835
18:30:58|2.62835
18:30:59|2.63242
18:31:00|2.62839
18:31:01|2.63214
18:31:02|2.63249
18:31:03|2.62917
18:31:04|2.62917
18:31:05|2.62917
18:31:06|2.63
18:31:07|2.63001
18:31:08|2.63001
18:31:09|2.63001
18:31:10|2.63226
18:31:11|2.63226
18:31:12|2.63008
18:31:13|2.63008
18:31:14|2.63008
18:31:15|2.63008
18:31:16|2.63008
18:31:17|2.63009
18:31:18|2.63009
18:31:19|2.63291
18:31:20|2.63291
18:31:21|2.63291
18:31:22|2.63009
18:31:23|2.6329
18:31:24|2.6329
18:31:25|2.6329
18:31:26|2.6329
18:31:27|2.6301
18:31:28|2.6301
18:31:30|2.6301
18:31:30|2.63293
18:31:31|2.63293
18:31:32|2.63021
18:31:33|2.63021
18:31:34|2.63021
18:31:35|2.63021
18:31:36|2.63021
18:31:37|2.63021
18:31:38|2.63
18:31:39|2.63016
18:31:40|2.63016
18:31:41|2.63016
18:31:42|2.63022
18:31:43|2.62834
18:31:44|2.62834
18:31:45|2.63015
18:31:47|2.63217
18:31:49|2.62834
18:31:50|2.63213
18:31:52|2.63213
18:31:53|2.63021
18:31:54|2.63215
18:31:55|2.62835
18:31:56|2.62835
18:31:57|2.62623
18:31:58|2.6216
18:32:00|2.62586
18:32:01|2.62586
18:32:02|2.6209
18:32:03|2.6209
18:32:03|2.62608
18:32:04|2.62608
18:32:05|2.62608
18:32:06|2.62608
18:32:08|2.62608
18:32:09|2.62608
18:32:10|2.62609
18:32:10|2.62609
18:32:11|2.62609
18:32:13|2.62609
18:32:13|2.62294
18:32:14|2.62294
18:32:16|2.62059
18:32:16|2.62059
18:32:18|2.62365
18:32:19|2.62365
18:32:20|2.62365
18:32:21|2.62365
18:32:22|2.62065
18:32:23|2.62065
18:32:24|2.62065
18:32:24|2.62066
18:32:26|2.62066
18:32:27|2.61942
18:32:28|2.62256
18:32:29|2.62061
18:32:29|2.62169
18:32:31|2.62255
18:32:31|2.62255
18:32:33|2.62255
18:32:34|2.61893
18:32:35|2.61893
18:32:36|2.61893
18:32:37|2.61893
18:32:37|2.62248
18:32:39|2.61896
18:32:39|2.61895
18:32:41|2.62256
18:32:41|2.62256
18:32:43|2.62256
18:32:44|2.62444
18:32:44|2.62445
18:32:45|2.62445
18:32:47|2.62445
18:32:49|2.62709
18:32:51|2.62709
18:32:52|2.62709
18:32:52|2.62709
18:32:54|2.62709
18:32:55|2.62448
18:32:55|2.62448
18:32:57|2.6297
18:32:58|2.62474
18:32:59|2.6297
18:33:00|2.62854
18:33:01|2.6302
18:33:02|2.62891
18:33:03|2.63013
18:33:04|2.6319
18:33:05|2.63015
18:33:06|2.63271
18:33:07|2.63271
18:33:08|2.62971
18:33:09|2.63291
18:33:10|2.63294
18:33:10|2.63381
18:33:12|2.63381
18:33:13|2.63406
18:33:14|2.63385
18:33:15|2.6305
18:33:16|2.63381
18:33:17|2.6341
18:33:18|2.6341
18:33:19|2.6341
18:33:20|2.63277
18:33:21|2.63277
18:33:22|2.6341
18:33:23|2.6341
18:33:24|2.63411
18:33:25|2.6341
18:33:26|2.6341
18:33:27|2.6341
18:33:28|2.6341
18:33:29|2.6341
18:33:30|2.63411
18:33:31|2.63411
18:33:32|2.63411
18:33:33|2.63411
18:33:34|2.63411
18:33:35|2.63411
18:33:36|2.63411
18:33:37|2.63411
18:33:39|2.63523
18:33:39|2.63555
18:33:41|2.63555
18:33:42|2.63523
18:33:42|2.63523
18:33:44|2.63629
18:33:45|2.63629
18:33:46|2.63611
18:33:47|2.63619
18:33:48|2.63619
18:33:50|2.63619
18:33:52|2.63648
18:33:53|2.63893
18:33:54|2.63893
18:33:55|2.63624
18:33:57|2.6365
18:33:58|2.6365
18:33:59|2.6365
18:34:00|2.63912
18:34:01|2.63672
18:34:02|2.63913
18:34:03|2.64
18:34:04|2.6416
18:34:05|2.64139
18:34:06|2.6414
18:34:07|2.64213
18:34:08|2.64217
18:34:09|2.64303
18:34:10|2.64303
18:34:11|2.6431
18:34:12|2.6431
18:34:13|2.64417
18:34:14|2.64417
18:34:16|2.64803
18:34:17|2.64572
18:34:18|2.64635
18:34:19|2.64635
18:34:20|2.64739
18:34:21|2.64634
18:34:22|2.64637
18:34:23|2.64974
18:34:24|2.64915
18:34:25|2.64973
18:34:26|2.649
18:34:27|2.649
18:34:28|2.649
18:34:29|2.649
18:34:30|2.649
18:34:31|2.64739
18:34:32|2.64637
18:34:33|2.64637
18:34:34|2.64637
18:34:35|2.64637
18:34:36|2.64899
18:34:37|2.64899
18:34:38|2.64739
18:34:39|2.64739
18:34:40|2.64739
18:34:41|2.649
18:34:42|2.64739
18:34:43|2.64586
18:34:44|2.64586
18:34:45|2.645
18:34:46|2.6442
18:34:47|2.64996
18:34:48|2.64875
18:34:49|2.64507
18:34:51|2.64507
18:34:53|2.64741
18:34:53|2.64739
18:34:54|2.64899
18:34:56|2.64899
18:34:57|2.64899
18:34:58|2.64741
18:34:59|2.64743
18:35:00|2.64743
18:35:01|2.64701
18:35:02|2.64999
18:35:03|2.64992
18:35:04|2.64999
18:35:06|2.64999
18:35:06|2.64999
18:35:07|2.64999
18:35:08|2.64992
18:35:09|2.64742
18:35:11|2.64741
18:35:12|2.65
18:35:12|2.64741
18:35:14|2.64743
18:35:15|2.65
18:35:16|2.64799
18:35:17|2.64799
18:35:17|2.64992
18:35:18|2.64992
18:35:19|2.64992
18:35:20|2.64996
18:35:22|2.64996
18:35:23|2.64992
18:35:24|2.64992
18:35:24|2.64992
18:35:25|2.64999
18:35:26|2.64999
18:35:27|2.64999
18:35:28|2.64999
18:35:29|2.64992
18:35:31|2.64992
18:35:32|2.64741
18:35:33|2.64741
18:35:34|2.64741
18:35:34|2.64999
18:35:36|2.64999
18:35:36|2.64999
18:35:38|2.65
18:35:39|2.65
18:35:39|2.65
18:35:40|2.6504
18:35:41|2.6504
18:35:43|2.65001
18:35:43|2.64993
18:35:45|2.64993
18:35:45|2.6535
18:35:46|2.65422
18:35:47|2.65422
18:35:49|2.6541
18:35:49|2.65192
18:35:52|2.65422
18:35:53|2.65422
18:35:55|2.65193
18:35:56|2.65142
18:35:57|2.65146
18:35:57|2.65024
18:35:59|2.65024
18:36:01|2.65024
18:36:03|2.65024
18:36:03|2.65353
18:36:05|2.65432
18:36:06|2.65432
18:36:08|2.65193
18:36:09|2.65429
18:36:10|2.65429
18:36:11|2.65193
18:36:13|2.652
18:36:14|2.65417
18:36:15|2.65147
18:36:17|2.65418
18:36:18|2.6542
18:36:19|2.6542
18:36:20|2.6542
18:36:20|2.6542
18:36:22|2.65418
18:36:23|2.65292
18:36:24|2.65432
18:36:24|2.65432
18:36:25|2.65433
18:36:26|2.65432
18:36:27|2.65433
18:36:28|2.65433
18:36:29|2.6542
18:36:32|2.65201
18:36:32|2.65201
18:36:33|2.65395
18:36:34|2.65395
18:36:35|2.65417
18:36:36|2.65544
18:36:37|2.65424
18:36:38|2.65427
18:36:39|2.65426
18:36:40|2.65426
18:36:41|2.65421
18:36:42|2.65421
18:36:43|2.65417
18:36:44|2.654
18:36:45|2.65614
18:36:46|2.65421
18:36:47|2.65421
18:36:48|2.65401
18:36:49|2.654
18:36:50|2.65422
18:36:52|2.65422
18:36:53|2.65422
18:36:54|2.654
18:36:55|2.654
18:36:56|2.65423
18:36:57|2.65423
18:36:58|2.65616
18:37:00|2.65425
18:37:01|2.65696
18:37:03|2.65696
18:37:04|2.65628
18:37:05|2.65628
18:37:06|2.65441
18:37:07|2.65629
18:37:08|2.65629
18:37:09|2.65749
18:37:10|2.65629
18:37:11|2.65629
18:37:12|2.65629
18:37:14|2.65792
18:37:14|2.65507
18:37:16|2.65423
18:37:17|2.65792
18:37:18|2.655
18:37:19|2.65433
18:37:20|2.65792
18:37:21|2.65502
18:37:22|2.65793
18:37:23|2.65812
18:37:23|2.65812
18:37:25|2.65812
18:37:26|2.65894
18:37:27|2.65894
18:37:28|2.6544
18:37:29|2.65749
18:37:29|2.65749
18:37:30|2.65508
18:37:32|2.65508
18:37:33|2.65508
18:37:34|2.65508
18:37:35|2.65812
18:37:36|2.65502
18:37:37|2.65502
18:37:37|2.65502
18:37:39|2.65863
18:37:40|2.65863
18:37:40|2.66013
18:37:42|2.6618
18:37:43|2.6618
18:37:44|2.66133
18:37:45|2.66133
18:37:46|2.66133
18:37:47|2.66068
18:37:48|2.66068
18:37:49|2.66173
18:37:50|2.66173
18:37:51|2.66173
18:37:52|2.6607
18:37:54|2.66188
18:37:55|2.66173
18:37:57|2.6622
18:37:57|2.665
18:37:58|2.66097
18:38:00|2.66635
18:38:02|2.661
18:38:02|2.66088
18:38:03|2.66497
18:38:04|2.66495
18:38:05|2.66458
18:38:06|2.66614
18:38:08|2.66618
18:38:09|2.66615
18:38:10|2.6662
18:38:11|2.66307
18:38:12|2.66306
18:38:14|2.666
18:38:15|2.663
18:38:16|2.663
18:38:17|2.665
18:38:18|2.66307
18:38:19|2.665
18:38:20|2.666
18:38:21|2.66307
18:38:22|2.66307
18:38:23|2.66307
18:38:23|2.66307
18:38:24|2.66352
18:38:26|2.66352
18:38:27|2.66352
18:38:27|2.66567
18:38:29|2.66307
18:38:30|2.66595
18:38:31|2.66308
18:38:32|2.66593
18:38:33|2.66593
18:38:34|2.66593
18:38:35|2.66597
18:38:35|2.663
18:38:37|2.66567
18:38:37|2.66313
18:38:39|2.66563
18:38:40|2.66563
18:38:41|2.66492
18:38:42|2.66492
18:38:43|2.66492
18:38:44|2.66492
18:38:44|2.66492
18:38:46|2.66313
18:38:47|2.66365
18:38:48|2.66424
18:38:49|2.66424
18:38:51|2.66678
18:38:51|2.66677
18:38:52|2.66313
18:38:55|2.6631
18:38:55|2.6631
18:38:57|2.6631
18:38:58|2.6631
18:39:00|2.6631
18:39:02|2.66303
18:39:03|2.66573
18:39:03|2.66302
18:39:04|2.66302
18:39:05|2.66302
18:39:06|2.66302
18:39:07|2.66699
18:39:08|2.66699
18:39:10|2.6631
18:39:10|2.66698
18:39:11|2.66698
18:39:12|2.66698
18:39:13|2.66314
18:39:14|2.66314
18:39:15|2.66314
18:39:16|2.66698
18:39:17|2.66312
18:39:18|2.6631
18:39:19|2.6631
18:39:20|2.6631
18:39:21|2.66693
18:39:22|2.66314
18:39:23|2.66314
18:39:24|2.66637
18:39:25|2.66637
18:39:26|2.66637
18:39:27|2.66637
18:39:28|2.66637
18:39:29|2.66637
18:39:30|2.66637
18:39:31|2.66637
18:39:32|2.66698
18:39:33|2.66637
18:39:34|2.66637
18:39:35|2.66637
18:39:36|2.66639
18:39:37|2.66639
18:39:38|2.66637
18:39:39|2.66638
18:39:40|2.66639
18:39:41|2.66639
18:39:42|2.66638
18:39:43|2.66638
18:39:44|2.66638
18:39:46|2.66627
18:39:46|2.66026
18:39:47|2.66032
18:39:48|2.66032
18:39:49|2.65586
18:39:50|2.65581
18:39:51|2.65581
18:39:52|2.65846
18:39:53|2.65769
18:39:55|2.65581
18:39:57|2.65709
18:39:58|2.65709
18:40:00|2.65709
18:40:01|2.65731
18:40:02|2.65731
18:40:02|2.65731
18:40:04|2.65709
18:40:05|2.65707
18:40:06|2.65707
18:40:07|2.65707
18:40:09|2.65707
18:40:10|2.65581
18:40:10|2.65703
18:40:12|2.651
18:40:12|2.65155
18:40:13|2.64884
18:40:15|2.65226
18:40:16|2.65
18:40:16|2.65223
18:40:18|2.65221
18:40:20|2.65223
18:40:20|2.65184
18:40:22|2.65184
18:40:22|2.65184
18:40:23|2.65184
18:40:24|2.65184
18:40:25|2.65054
18:40:26|2.65054
18:40:28|2.64884
18:40:28|2.65127
18:40:30|2.64803
18:40:30|2.65072
18:40:33|2.64713
18:40:33|2.65126
18:40:34|2.65179
18:40:35|2.65184
18:40:36|2.65184
18:40:37|2.65184
18:40:38|2.64812
18:40:40|2.6517
18:40:41|2.65061
18:40:41|2.6507
18:40:43|2.65112
18:40:43|2.65116
18:40:45|2.65107
18:40:45|2.65112
18:40:46|2.65106
18:40:47|2.65112
18:40:48|2.65109
18:40:50|2.65107
18:40:51|2.65
18:40:51|2.65108
18:40:53|2.65112
18:40:53|2.65112
18:40:55|2.65112
18:40:56|2.65117
18:40:58|2.65117
18:40:59|2.65117
18:41:00|2.65117
18:41:02|2.65118
18:41:04|2.65126
18:41:04|2.65126
18:41:06|2.65126
18:41:06|2.65117
18:41:08|2.65118
18:41:10|2.65118
18:41:10|2.65118
18:41:11|2.65126
18:41:12|2.65126
18:41:14|2.65126
18:41:14|2.65126
18:41:15|2.65126
18:41:16|2.64795
18:41:17|2.64795
18:41:19|2.64795
18:41:20|2.64795
18:41:20|2.64584
18:41:22|2.64782
18:41:23|2.64782
18:41:24|2.64583
18:41:26|2.64031
18:41:26|2.64528
18:41:27|2.64206
18:41:28|2.63801
18:41:29|2.64126
18:41:30|2.63861
18:41:31|2.64345
18:41:32|2.64345
18:41:33|2.64015
18:41:34|2.63929
18:41:35|2.64133
18:41:36|2.64133
18:41:37|2.64281
18:41:38|2.64281
18:41:39|2.64282
18:41:40|2.64282
18:41:41|2.64281
18:41:42|2.63924
18:41:43|2.64263
18:41:44|2.64364
18:41:45|2.64364
18:41:46|2.64362
18:41:47|2.64
18:41:48|2.64
18:41:49|2.64
18:41:50|2.64
18:41:51|2.64
18:41:52|2.64
18:41:53|2.64
18:41:54|2.64
18:41:55|2.64
18:41:57|2.64
18:41:59|2.64069
18:42:00|2.64363
18:42:02|2.64363
18:42:04|2.64363
18:42:05|2.64363
18:42:06|2.64363
18:42:07|2.64069
18:42:07|2.64363
18:42:09|2.64364
18:42:10|2.64117
18:42:11|2.64364
18:42:12|2.64364
18:42:13|2.64363
18:42:14|2.64363
18:42:15|2.64601
18:42:16|2.64668
18:42:17|2.6524
18:42:19|2.64927
18:42:20|2.65217
18:42:22|2.65699
18:42:23|2.65537
18:42:24|2.657
18:42:24|2.65562
18:42:27|2.65699
18:42:27|2.65699
18:42:28|2.65699
18:42:29|2.65699
18:42:30|2.65699
18:42:31|2.65699
18:42:32|2.65699
18:42:33|2.65699
18:42:35|2.65699
18:42:36|2.65878
18:42:37|2.66542
18:42:38|2.6639
18:42:39|2.66536
18:42:40|2.6654
18:42:41|2.66679
18:42:42|2.66791
18:42:43|2.66779
18:42:44|2.66998
18:42:45|2.66943
18:42:46|2.66936
18:42:47|2.67027
18:42:48|2.66898
18:42:49|2.67
18:42:50|2.67001
18:42:51|2.66998
18:42:52|2.67267
18:42:53|2.67
18:42:54|2.67
18:42:55|2.6729
18:42:57|2.67291
18:42:57|2.67291
18:42:59|2.67271
18:43:01|2.67291
18:43:02|2.67361
18:43:03|2.67201
18:43:04|2.67207
18:43:06|2.67449
18:43:07|2.67265
18:43:08|2.67449
18:43:09|2.67215
18:43:10|2.67264
18:43:11|2.67464
18:43:11|2.67266
18:43:13|2.67267
18:43:14|2.67267
18:43:15|2.67465
18:43:16|2.67268
18:43:17|2.67268
18:43:18|2.67555
18:43:19|2.67502
18:43:20|2.6789
18:43:21|2.67808
18:43:22|2.67868
18:43:23|2.68
18:43:24|2.67862
18:43:25|2.68124
18:43:26|2.68124
18:43:26|2.67875
18:43:28|2.68124
18:43:29|2.67959
18:43:30|2.67959
18:43:32|2.67926
18:43:32|2.68
18:43:34|2.68
18:43:35|2.68075
18:43:35|2.68305
18:43:37|2.68302
18:43:38|2.68363
18:43:38|2.68226
18:43:40|2.68212
18:43:41|2.68007
18:43:41|2.68013
18:43:43|2.68003
18:43:44|2.68218
18:43:44|2.6812
18:43:46|2.68119
18:43:47|2.68119
18:43:47|2.68499
18:43:48|2.68494
18:43:49|2.685
18:43:51|2.68363
18:43:51|2.68363
18:43:52|2.68363
18:43:53|2.68505
18:43:55|2.68505
18:43:56|2.68372
18:43:56|2.68372
18:43:57|2.68374
18:44:00|2.68566
18:44:01|2.68363
18:44:03|2.68427
18:44:04|2.68002
18:44:05|2.68567
18:44:07|2.68566
18:44:08|2.68
18:44:09|2.68567
18:44:10|2.6802
18:44:11|2.68363
18:44:12|2.68401
18:44:12|2.68566
18:44:14|2.68567
18:44:14|2.68566
18:44:16|2.68566
18:44:18|2.68567
18:44:18|2.68567
18:44:19|2.68567
18:44:21|2.68566
18:44:22|2.68566
18:44:22|2.68566
18:44:23|2.68566
18:44:24|2.68644
18:44:25|2.68567
18:44:27|2.68566
18:44:27|2.68567
18:44:28|2.68609
18:44:30|2.68566
18:44:30|2.68566
18:44:31|2.68779
18:44:33|2.68779
18:44:33|2.68794
18:44:35|2.68567
18:44:35|2.68764
18:44:36|2.68567
18:44:37|2.68567
18:44:39|2.68567
18:44:40|2.68401
18:44:41|2.68744
18:44:41|2.68719
18:44:42|2.68473
18:44:44|2.68547
18:44:44|2.6841
18:44:45|2.68425
18:44:47|2.6827
18:44:47|2.6785
18:44:48|2.67764
18:44:49|2.67985
18:44:50|2.68
18:44:52|2.68084
18:44:53|2.68083
18:44:53|2.68083
18:44:54|2.68
18:44:56|2.67999
18:44:57|2.67538
18:44:58|2.67538
18:44:59|2.67764
18:45:00|2.6791
18:45:01|2.68407
18:45:02|2.68992
18:45:03|2.69
18:45:04|2.68998
18:45:06|2.68691
18:45:06|2.68854
18:45:08|2.6924
18:45:09|2.69149
18:45:10|2.69522
18:45:11|2.69356
18:45:12|2.69409
18:45:13|2.69399
18:45:14|2.69418
18:45:15|2.69417
18:45:16|2.69405
18:45:17|2.69409
18:45:18|2.69387
18:45:19|2.69387
18:45:20|2.69409
18:45:21|2.69409
18:45:22|2.69409
18:45:23|2.69499
18:45:24|2.69497
18:45:25|2.69498
18:45:26|2.69498
18:45:27|2.69408
18:45:28|2.69423
18:45:29|2.69582
18:45:30|2.69409
18:45:31|2.69409
18:45:32|2.6941
18:45:33|2.695
18:45:34|2.699
18:45:35|2.69502
18:45:36|2.69522
18:45:38|2.69522
18:45:39|2.69876
18:45:40|2.69505
18:45:41|2.69578
18:45:41|2.695
18:45:43|2.69531
18:45:44|2.69531
18:45:45|2.6989
18:45:46|2.69974
18:45:46|2.69974
18:45:48|2.69704
18:45:49|2.69582
18:45:50|2.69584
18:45:50|2.69584
18:45:52|2.69584
18:45:53|2.69704
18:45:54|2.698
18:45:55|2.69605
18:45:56|2.69605
18:45:56|2.69999
18:45:58|2.69717
18:45:59|2.69708
18:45:59|2.69708
18:46:02|2.69999
18:46:02|2.69999
18:46:04|2.69866
18:46:04|2.69578
18:46:06|2.69968
18:46:07|2.69554
18:46:08|2.69552
18:46:09|2.69552
18:46:10|2.69963
18:46:11|2.6956
18:46:12|2.7
18:46:13|2.7
18:46:14|2.69595
18:46:15|2.69595
18:46:16|2.69734
18:46:17|2.69992
18:46:18|2.69992
18:46:19|2.69597
18:46:20|2.6998
18:46:21|2.699
18:46:22|2.69967
18:46:23|2.69958
18:46:24|2.69555
18:46:25|2.69955
18:46:26|2.69557
18:46:27|2.69966
18:46:28|2.69897
18:46:29|2.69555
18:46:30|2.69555
18:46:31|2.6987
18:46:32|2.6987
18:46:32|2.699
18:46:34|2.69597
18:46:35|2.69969
18:46:36|2.69553
18:46:37|2.69598
18:46:38|2.699
18:46:39|2.69554
18:46:40|2.69554
18:46:41|2.69555
18:46:42|2.69555
18:46:43|2.698
18:46:44|2.69559
18:46:45|2.69968
18:46:46|2.69968
18:46:47|2.6995
18:46:48|2.6995
18:46:49|2.6995
18:46:51|2.69998
18:46:51|2.69996
18:46:52|2.69996
18:46:53|2.69992
18:46:54|2.69576
18:46:55|2.69576
18:46:56|2.69576
18:46:57|2.69576
18:46:58|2.69552
18:46:59|2.699
18:47:00|2.69553
18:47:02|2.69552
18:47:03|2.69747
18:47:05|2.69791
18:47:06|2.69791
18:47:07|2.69775
18:47:08|2.69874
18:47:09|2.69775
18:47:11|2.69899
18:47:11|2.69552
18:47:12|2.6979
18:47:13|2.69791
18:47:15|2.69623
18:47:16|2.69558
18:47:17|2.69566
18:47:18|2.69898
18:47:19|2.69553
18:47:20|2.69898
18:47:21|2.69555
18:47:22|2.69726
18:47:23|2.69556
18:47:24|2.69883
18:47:25|2.6953
18:47:27|2.69798
18:47:28|2.69531
18:47:28|2.7
18:47:30|2.699
18:47:31|2.69597
18:47:32|2.69597
18:47:33|2.705
18:47:34|2.69947
18:47:35|2.705
18:47:36|2.70233
18:47:37|2.70325
18:47:38|2.7072
18:47:39|2.70348
18:47:40|2.709
18:47:41|2.70645
18:47:42|2.70897
18:47:43|2.70917
18:47:44|2.70997
18:47:45|2.71034
18:47:46|2.71266
18:47:47|2.71266
18:47:48|2.71266
18:47:49|2.71265
18:47:50|2.71636
18:47:51|2.71401
18:47:52|2.71702
18:47:53|2.71478
18:47:54|2.71478
18:47:55|2.71404
18:47:56|2.71463
18:47:57|2.71469
18:47:58|2.71402
18:47:59|2.71668
18:48:00|2.71668
18:48:01|2.71469
18:48:02|2.71702
18:48:04|2.71702
18:48:06|2.71585
18:48:08|2.72
18:48:08|2.71732
18:48:09|2.71869
18:48:11|2.71853
18:48:12|2.71833
18:48:13|2.71463
18:48:14|2.71739
18:48:15|2.71739
18:48:16|2.72
18:48:18|2.72
18:48:19|2.72
18:48:20|2.72
18:48:21|2.72207
18:48:22|2.7214
18:48:23|2.72
18:48:24|2.71951
18:48:25|2.71841
18:48:26|2.71828
18:48:27|2.72085
18:48:28|2.72437
18:48:29|2.7229
18:48:30|2.73
18:48:31|2.72418
18:48:32|2.72287
18:48:33|2.72309
18:48:34|2.7306
18:48:35|2.73096
18:48:36|2.72879
18:48:37|2.72237
18:48:38|2.72461
18:48:39|2.72395
18:48:40|2.72476
18:48:41|2.72483
18:48:42|2.7298
18:48:43|2.72967
18:48:44|2.73096
18:48:45|2.73282
18:48:46|2.73078
18:48:47|2.72901
18:48:48|2.73267
18:48:49|2.7288
18:48:50|2.72945
18:48:51|2.73289
18:48:52|2.73287
18:48:53|2.72942
18:48:54|2.73273
18:48:55|2.73273
18:48:56|2.73278
18:48:57|2.73021
18:48:58|2.73273
18:48:59|2.73324
18:49:00|2.73249
18:49:01|2.73041
18:49:02|2.73321
18:49:03|2.73199
18:49:05|2.7335
18:49:07|2.73199
18:49:08|2.73051
18:49:08|2.73032
18:49:11|2.73295
18:49:11|2.73292
18:49:12|2.72952
18:49:13|2.73293
18:49:14|2.73346
18:49:15|2.728
18:49:16|2.73289
18:49:17|2.72617
18:49:19|2.72953
18:49:20|2.73412
18:49:21|2.73421
18:49:23|2.7316
18:49:23|2.73032
18:49:24|2.73999
18:49:25|2.73328
18:49:26|2.73328
18:49:27|2.73473
18:49:28|2.7389
18:49:30|2.73897
18:49:30|2.73552
18:49:31|2.73401
18:49:32|2.73786
18:49:33|2.7348
18:49:34|2.73468
18:49:35|2.73349
18:49:36|2.738
18:49:37|2.738
18:49:38|2.73346
18:49:39|2.73785
18:49:41|2.73453
18:49:42|2.73403
18:49:43|2.73408
18:49:44|2.73468
18:49:45|2.735
18:49:47|2.738
18:49:47|2.73429
18:49:48|2.73477
18:49:49|2.73477
18:49:50|2.73402
18:49:51|2.731
18:49:52|2.72946
18:49:53|2.72615
18:49:54|2.72944
18:49:55|2.725
18:49:56|2.72384
18:49:57|2.725
18:49:59|2.72384
18:49:59|2.72389
18:50:00|2.72439
18:50:01|2.72164
18:50:02|2.72217
18:50:03|2.71819
18:50:05|2.7182
18:50:06|2.71739
18:50:07|2.72029
18:50:08|2.71668
18:50:09|2.72
18:50:10|2.71154
18:50:11|2.71
18:50:12|2.70721
18:50:14|2.70721
18:50:15|2.70706
18:50:16|2.70564
18:50:17|2.70173
18:50:19|2.70034
18:50:20|2.70173
18:50:20|2.69997
18:50:21|2.69967
18:50:22|2.69557
18:50:25|2.69915
18:50:26|2.69484
18:50:26|2.69615
18:50:28|2.69851
18:50:29|2.69467
18:50:29|2.68951
18:50:31|2.69401
18:50:31|2.69664
18:50:33|2.68952
18:50:34|2.69495
18:50:34|2.69303
18:50:35|2.69305
18:50:37|2.69302
18:50:37|2.68578
18:50:39|2.68615
18:50:40|2.68398
18:50:40|2.69079
18:50:41|2.68831
18:50:42|2.69322
18:50:43|2.69466
18:50:44|2.6987
18:50:45|2.69759
18:50:46|2.69871
18:50:47|2.69871
18:50:48|2.69871
18:50:50|2.69871
18:50:50|2.70147
18:50:51|2.69797
18:50:52|2.69872
18:50:53|2.70094
18:50:54|2.69873
18:50:56|2.70094
18:50:57|2.70094
18:50:57|2.70094
18:50:59|2.70094
18:51:00|2.70143
18:51:01|2.69952
18:51:01|2.69806
18:51:02|2.69806
18:51:04|2.69398
18:51:05|2.69398
18:51:06|2.69415
18:51:08|2.69313
18:51:09|2.6927
18:51:10|2.69337
18:51:11|2.69763
18:51:13|2.69881
18:51:14|2.69877
18:51:15|2.69808
18:51:16|2.69418
18:51:17|2.69418
18:51:18|2.69322
18:51:19|2.6927
18:51:20|2.69418
18:51:21|2.69287
18:51:22|2.69418
18:51:23|2.69322
18:51:24|2.69322
18:51:25|2.69418
18:51:26|2.69512
18:51:27|2.69508
18:51:28|2.69508
18:51:29|2.69508
18:51:30|2.69672
18:51:32|2.69649
18:51:32|2.69649
18:51:34|2.69649
18:51:34|2.694
18:51:36|2.694
18:51:37|2.69648
18:51:38|2.69401
18:51:38|2.69401
18:51:39|2.69877
18:51:41|2.69877
18:51:41|2.69655
18:51:43|2.69667
18:51:44|2.69667
18:51:44|2.69667
18:51:45|2.69667
18:51:46|2.69779
18:51:48|2.70881
18:51:49|2.70972
18:51:50|2.70973
18:51:50|2.70837
18:51:52|2.70847
18:51:52|2.70973
18:51:53|2.70975
18:51:55|2.70975
18:51:56|2.70636
18:51:57|2.70851
18:51:57|2.70851
18:52:00|2.70851
18:52:00|2.70978
18:52:01|2.70978
18:52:02|2.71204
18:52:03|2.71204
18:52:04|2.71016
18:52:05|2.71027
18:52:08|2.71028
18:52:09|2.71168
18:52:10|2.71029
18:52:12|2.70623
18:52:13|2.70951
18:52:14|2.70627
18:52:15|2.70627
18:52:16|2.70627
18:52:17|2.70623
18:52:18|2.71029
18:52:19|2.7061
18:52:20|2.70972
18:52:21|2.70972
18:52:22|2.70972
18:52:23|2.70948
18:52:24|2.7095
18:52:25|2.70632
18:52:26|2.70632
18:52:27|2.71
18:52:29|2.70639
18:52:30|2.7061
18:52:31|2.7044
18:52:32|2.7061
18:52:33|2.70604
18:52:34|2.70605
18:52:35|2.70605
18:52:36|2.70604
18:52:37|2.70604
18:52:38|2.70604
18:52:39|2.7044
18:52:40|2.70442
18:52:41|2.70439
18:52:42|2.70437
18:52:43|2.69991
18:52:44|2.6986
18:52:45|2.69737
18:52:46|2.69677
18:52:47|2.69716
18:52:48|2.69215
18:52:49|2.69215
18:52:50|2.696
18:52:51|2.69529
18:52:52|2.69215
18:52:53|2.69215
18:52:54|2.68878
18:52:55|2.68879
18:52:56|2.68958
18:52:57|2.69008
18:52:58|2.69498
18:52:59|2.69498
18:53:00|2.68959
18:53:01|2.69413
18:53:02|2.69413
18:53:03|2.69413
18:53:04|2.69018
18:53:05|2.69018
18:53:06|2.69076
18:53:07|2.69411
18:53:09|2.69413
18:53:10|2.69679
18:53:12|2.69178
18:53:13|2.69411
18:53:14|2.69411
18:53:14|2.69636
18:53:15|2.69412
18:53:17|2.69412
18:53:18|2.69411
18:53:19|2.69411
18:53:19|2.69211
18:53:21|2.69413
18:53:22|2.69413
18:53:22|2.69413
18:53:23|2.69312
18:53:25|2.69211
18:53:25|2.69211
18:53:27|2.69211
18:53:27|2.69196
18:53:28|2.69211
18:53:30|2.69099
18:53:31|2.69099
18:53:32|2.6898
18:53:33|2.69066
18:53:33|2.69066
18:53:34|2.69066
18:53:36|2.68876
18:53:37|2.68548
18:53:38|2.68083
18:53:39|2.68142
18:53:40|2.68048
18:53:41|2.68131
18:53:41|2.68154
18:53:43|2.678
18:53:43|2.6762
18:53:44|2.67988
18:53:46|2.67988
18:53:47|2.67988
18:53:48|2.67614
18:53:48|2.67615
18:53:49|2.6813
18:53:51|2.68008
18:53:51|2.68124
18:53:52|2.67642
18:53:54|2.67648
18:53:55|2.67616
18:53:56|2.67252
18:53:57|2.6762
18:53:58|2.67648
18:53:59|2.67621
18:53:59|2.67252
18:54:01|2.67143
18:54:01|2.67552
18:54:03|2.67476
18:54:04|2.67512
18:54:05|2.67158
18:54:05|2.67161
18:54:06|2.67144
18:54:08|2.67443
18:54:10|2.67295
18:54:12|2.6746
18:54:12|2.67649
18:54:14|2.67649
18:54:15|2.67655
18:54:16|2.67942
18:54:17|2.67658
18:54:18|2.6766
18:54:19|2.67664
18:54:21|2.67666
18:54:22|2.67776
18:54:23|2.67776
18:54:24|2.67919
18:54:25|2.67994
18:54:25|2.68008
18:54:27|2.67892
18:54:28|2.68
18:54:29|2.67895
18:54:30|2.67776
18:54:31|2.67895
18:54:32|2.67912
18:54:33|2.67912
18:54:34|2.67912
18:54:35|2.67912
18:54:36|2.67896
18:54:37|2.67896
18:54:38|2.67725
18:54:39|2.67725
18:54:40|2.67725
18:54:41|2.67404
18:54:42|2.67276
18:54:43|2.67276
18:54:44|2.67361
18:54:45|2.67287
18:54:46|2.67288
18:54:47|2.67201
18:54:48|2.67202
18:54:49|2.67202
18:54:50|2.67201
18:54:52|2.67201
18:54:53|2.672
18:54:53|2.672
18:54:54|2.672
18:54:56|2.6754
18:54:57|2.6754
18:54:58|2.6754
18:54:59|2.67202
18:55:00|2.672
18:55:01|2.672
18:55:02|2.67222
18:55:03|2.67222
18:55:04|2.67563
18:55:05|2.67647
18:55:06|2.67312
18:55:07|2.67251
18:55:08|2.67251
18:55:08|2.67248
18:55:11|2.67203
18:55:12|2.67203
18:55:13|2.67203
18:55:14|2.67203
18:55:16|2.67203
18:55:17|2.67232
18:55:18|2.67205
18:55:19|2.67205
18:55:20|2.673
18:55:21|2.673
18:55:22|2.67204
18:55:23|2.67204
18:55:24|2.67204
18:55:25|2.67204
18:55:26|2.67204
18:55:27|2.67582
18:55:28|2.67511
18:55:29|2.67204
18:55:30|2.67204
18:55:31|2.67585
18:55:32|2.67584
18:55:33|2.67598
18:55:34|2.68167
18:55:35|2.68352
18:55:36|2.68352
18:55:37|2.68032
18:55:38|2.68247
18:55:39|2.68245
18:55:40|2.67933
18:55:41|2.67933
18:55:42|2.67933
18:55:43|2.6828
18:55:45|2.6828
18:55:47|2.6828
18:55:48|2.6828
18:55:48|2.68981
18:55:50|2.68672
18:55:50|2.68676
18:55:51|2.69134
18:55:52|2.68977
18:55:53|2.68977
18:55:54|2.68978
18:55:56|2.69211
18:55:56|2.69211
18:55:58|2.68978
18:55:58|2.69134
18:55:59|2.69134
18:56:00|2.68977
18:56:02|2.68979
18:56:03|2.69129
18:56:04|2.69225
18:56:05|2.69295
18:56:06|2.69295
18:56:07|2.69295
18:56:07|2.6882
18:56:09|2.6882
18:56:10|2.69295
18:56:12|2.6935
18:56:12|2.6935
18:56:14|2.693
18:56:15|2.6939
18:56:15|2.69299
18:56:18|2.69413
18:56:18|2.69304
18:56:20|2.69295
18:56:21|2.69508
18:56:22|2.69508
18:56:24|2.69402
18:56:24|2.69298
18:56:25|2.6951
18:56:27|2.6951
18:56:27|2.69303
18:56:29|2.69303
18:56:29|2.69303
18:56:30|2.69264
18:56:31|2.69264
18:56:33|2.69264
18:56:34|2.68951
18:56:34|2.69405
18:56:36|2.69405
18:56:36|2.69491
18:56:37|2.69491
18:56:39|2.692
18:56:40|2.69264
18:56:41|2.69295
18:56:41|2.69039
18:56:43|2.69037
18:56:43|2.69039
18:56:44|2.69
18:56:45|2.69041
18:56:46|2.69041
18:56:48|2.69041
18:56:48|2.69041
18:56:50|2.69041
18:56:50|2.69041
18:56:51|2.69247
18:56:53|2.69293
18:56:53|2.69293
18:56:54|2.69293
18:56:55|2.69293
18:56:56|2.69295
18:56:57|2.69295
18:56:58|2.69048
18:57:00|2.69048
18:57:01|2.69295
18:57:02|2.69282
18:57:03|2.69282
18:57:04|2.69282
18:57:05|2.69295
18:57:07|2.69045
18:57:08|2.69045
18:57:09|2.69282
18:57:10|2.69295
18:57:11|2.69295
18:57:13|2.69294
18:57:15|2.6905
18:57:16|2.6905
18:57:16|2.6905
18:57:18|2.69049
18:57:20|2.69049
18:57:21|2.69
18:57:22|2.687
18:57:23|2.68601
18:57:24|2.68601
18:57:26|2.68456
18:57:27|2.68443
18:57:28|2.68108
18:57:30|2.68233
18:57:31|2.68076
18:57:32|2.68075
18:57:33|2.68127
18:57:34|2.68127
18:57:35|2.68182
18:57:35|2.68108
18:57:37|2.68133
18:57:38|2.68109
18:57:38|2.68109
18:57:40|2.68109
18:57:41|2.68531
18:57:42|2.68531
18:57:42|2.68729
18:57:44|2.68729
18:57:45|2.6887
18:57:45|2.68743
18:57:46|2.6887
18:57:47|2.68869
18:57:49|2.68871
18:57:50|2.68871
18:57:51|2.6887
18:57:52|2.68871
18:57:52|2.68871
18:57:54|2.68629
18:57:55|2.6887
18:57:56|2.68748
18:57:57|2.6863
18:57:57|2.6863
18:57:59|2.6887
18:58:00|2.6887
18:58:01|2.68695
18:58:02|2.68695
18:58:03|2.68709
18:58:04|2.68709
18:58:04|2.68709
18:58:06|2.68717
18:58:07|2.68717
18:58:08|2.68717
18:58:08|2.68717
18:58:10|2.68717
18:58:11|2.68727
18:58:12|2.68727
18:58:14|2.69047
18:58:15|2.69047
18:58:15|2.68734
18:58:18|2.68738
18:58:18|2.68738
18:58:20|2.68738
18:58:21|2.68877
18:58:22|2.69049
18:58:23|2.69177
18:58:25|2.68741
18:58:26|2.68872
18:58:27|2.68872
18:58:28|2.68876
18:58:29|2.69026
18:58:30|2.69026
18:58:31|2.68881
18:58:32|2.68881
18:58:33|2.68881
18:58:34|2.68881
18:58:35|2.69025
18:58:36|2.68888
18:58:37|2.68955
18:58:38|2.6889
18:58:39|2.6889
18:58:40|2.68922
18:58:41|2.68873
18:58:43|2.68897
18:58:43|2.68882
18:58:44|2.68882
18:58:45|2.68882
18:58:46|2.68891
18:58:47|2.69025
18:58:48|2.68897
18:58:49|2.68897
18:58:50|2.68897
18:58:51|2.68897
18:58:52|2.69099
18:58:53|2.69171
18:58:54|2.69138
18:58:55|2.69138
18:58:56|2.69171
18:58:57|2.69174
18:58:58|2.69174
18:58:59|2.69174
18:59:00|2.69266
18:59:02|2.69266
18:59:02|2.69284
18:59:03|2.69284
18:59:04|2.69331
18:59:06|2.69288
18:59:06|2.69288
18:59:07|2.69354
18:59:08|2.69293
18:59:09|2.69293
18:59:10|2.69353
18:59:11|2.69354
18:59:12|2.69301
18:59:14|2.69303
18:59:16|2.69354
18:59:18|2.69293
18:59:19|2.69291
18:59:21|2.69293
18:59:22|2.69171
18:59:24|2.69171
18:59:25|2.691
18:59:26|2.691
18:59:27|2.69
18:59:28|2.69
18:59:29|2.69109
18:59:30|2.69087
18:59:31|2.69087
18:59:32|2.69087
18:59:33|2.69087
18:59:34|2.69087
18:59:35|2.687
18:59:36|2.68977
18:59:37|2.68713
18:59:38|2.68792
18:59:39|2.68792
18:59:40|2.68561
18:59:41|2.68334
18:59:42|2.68334
18:59:43|2.68168
18:59:44|2.68109
18:59:45|2.68109
18:59:45|2.68109
18:59:47|2.67877
18:59:48|2.67877
18:59:48|2.67928
18:59:50|2.67928
18:59:51|2.67643
18:59:51|2.67773
18:59:53|2.67749
18:59:53|2.67551
18:59:54|2.67656
18:59:55|2.67656
18:59:56|2.67827
18:59:58|2.67643
18:59:59|2.67524
19:00:00|2.67524
19:00:01|2.67098
19:00:02|2.67074
19:00:03|2.66509
19:00:04|2.66517
19:00:05|2.66023
19:00:06|2.65107
19:00:07|2.66734
19:00:08|2.66496
19:00:09|2.65774
19:00:10|2.66197
19:00:11|2.65761
19:00:12|2.65774
19:00:12|2.66223
19:00:14|2.66197
19:00:16|2.65747
19:00:17|2.6515
19:00:19|2.65512
19:00:20|2.65002
19:00:21|2.65541
19:00:22|2.65598
19:00:24|2.65577
19:00:24|2.65
19:00:26|2.65
19:00:27|2.65664
19:00:28|2.65412
19:00:29|2.65814
19:00:30|2.65811
19:00:30|2.65811
19:00:31|2.65712
19:00:32|2.65811
19:00:34|2.65712
19:00:35|2.65714
19:00:36|2.65812
19:00:37|2.65812
19:00:38|2.65812
19:00:39|2.65712
19:00:39|2.652
19:00:40|2.65712
19:00:42|2.65423
19:00:42|2.65423
19:00:43|2.65517
19:00:44|2.65611
19:00:46|2.65611
19:00:47|2.65994
19:00:48|2.65168
19:00:49|2.65438
19:00:50|2.65592
19:00:51|2.65527
19:00:52|2.6549
19:00:53|2.65487
19:00:54|2.65501
19:00:55|2.65105
19:00:56|2.65487
19:00:57|2.65208
19:00:58|2.65611
19:00:59|2.65481
19:01:00|2.6531
19:01:01|2.65308
19:01:02|2.65308
19:01:03|2.65722
19:01:04|2.65713
19:01:05|2.65453
19:01:06|2.65453
19:01:07|2.65453
19:01:08|2.65274
19:01:10|2.65685
19:01:10|2.65454
19:01:11|2.65685
19:01:12|2.65811
19:01:13|2.65811
19:01:14|2.65851
19:01:16|2.65999
19:01:17|2.65999
19:01:19|2.65694
19:01:21|2.65696
19:01:22|2.65934
19:01:23|2.659
19:01:24|2.65942
19:01:25|2.66
19:01:26|2.65343
19:01:27|2.65987
19:01:28|2.65987
19:01:29|2.65671
19:01:29|2.65671
19:01:31|2.66
19:01:31|2.6602
19:01:33|2.66035
19:01:34|2.66439
19:01:34|2.66432
19:01:36|2.66051
19:01:37|2.66432
19:01:38|2.66432
19:01:39|2.66095
19:01:40|2.66442
19:01:40|2.66097
19:01:42|2.66367
19:01:43|2.66366
19:01:44|2.66366
19:01:45|2.66047
19:01:46|2.66045
19:01:47|2.66639
19:01:48|2.66639
19:01:49|2.66429
19:01:50|2.66429
19:01:51|2.66429
19:01:52|2.66182
19:01:53|2.66429
19:01:53|2.66429
19:01:55|2.66429
19:01:56|2.66429
19:01:57|2.66432
19:01:57|2.66432
19:01:59|2.66432
19:02:00|2.66696
19:02:00|2.66696
19:02:02|2.6664
19:02:02|2.66641
19:02:03|2.66472
19:02:05|2.66472
19:02:06|2.66594
19:02:07|2.66475
19:02:07|2.66475
19:02:08|2.66713
19:02:10|2.66713
19:02:11|2.66716
19:02:12|2.66713
19:02:12|2.66715
19:02:14|2.66715
19:02:15|2.66476
19:02:16|2.66476
19:02:18|2.66786
19:02:20|2.66786
19:02:21|2.66786
19:02:22|2.66763
19:02:23|2.66786
19:02:24|2.66786
19:02:25|2.66786
19:02:27|2.66787
19:02:28|2.66787
19:02:29|2.66786
19:02:30|2.66786
19:02:31|2.66786
19:02:32|2.66788
19:02:33|2.66788
19:02:34|2.66788
19:02:34|2.66788
19:02:36|2.66787
19:02:37|2.66788
19:02:38|2.66788
19:02:39|2.67103
19:02:40|2.67103
19:02:41|2.67089
19:02:42|2.67014
19:02:43|2.66787
19:02:43|2.66786
19:02:45|2.66786
19:02:45|2.66786
19:02:46|2.66786
19:02:48|2.66786
19:02:49|2.66786
19:02:50|2.66704
19:02:51|2.66474
19:02:53|2.66702
19:02:53|2.66702
19:02:55|2.67093
19:02:55|2.67093
19:02:57|2.67093
19:02:57|2.66699
19:02:59|2.66699
19:02:59|2.66999
19:03:00|2.66996
19:03:01|2.66999
19:03:02|2.66805
19:03:03|2.67231
19:03:05|2.67231
19:03:05|2.67231
19:03:07|2.67231
19:03:07|2.67034
19:03:10|2.67034
19:03:10|2.67035
19:03:11|2.66944
19:03:12|2.66944
19:03:13|2.66945
19:03:14|2.66945
19:03:15|2.66944
19:03:16|2.66944
19:03:18|2.67
19:03:19|2.67
19:03:21|2.67
19:03:23|2.67
19:03:24|2.67
19:03:25|2.67
19:03:27|2.66972
19:03:28|2.66959
19:03:29|2.66945
19:03:30|2.66945
19:03:31|2.66945
19:03:32|2.66945
19:03:33|2.67072
19:03:34|2.67072
19:03:35|2.66946
19:03:36|2.66946
19:03:37|2.67008
19:03:38|2.67008
19:03:39|2.67008
19:03:40|2.66973
19:03:41|2.66999
19:03:42|2.67
19:03:43|2.67
19:03:44|2.66972
19:03:45|2.66972
19:03:46|2.66972
19:03:47|2.66972
19:03:48|2.66972
19:03:49|2.66972
19:03:51|2.66972
19:03:52|2.66972
19:03:52|2.66972
19:03:54|2.66986
19:03:55|2.66972
19:03:56|2.66972
19:03:57|2.66972
19:03:57|2.66972
19:03:59|2.66972
19:04:00|2.66972
19:04:01|2.66972
19:04:02|2.66972
19:04:03|2.66786
19:04:05|2.66786
19:04:06|2.66886
19:04:07|2.66366
19:04:08|2.66479
19:04:08|2.66464
19:04:10|2.66479
19:04:11|2.66423
19:04:11|2.66272
19:04:12|2.66272
19:04:14|2.66272
19:04:14|2.66365
19:04:15|2.66365
19:04:17|2.66073
19:04:18|2.66073
19:04:20|2.66353
19:04:21|2.66353
19:04:23|2.66273
19:04:24|2.66236
19:04:24|2.6608
19:04:25|2.6608
19:04:27|2.6608
19:04:27|2.6608
19:04:30|2.66072
19:04:30|2.66073
19:04:31|2.66072
19:04:33|2.66072
19:04:35|2.6607
19:04:35|2.66064
19:04:36|2.66035
19:04:37|2.65978
19:04:38|2.65978
19:04:39|2.65978
19:04:40|2.65932
19:04:42|2.65932
19:04:43|2.65932
19:04:43|2.65932
19:04:44|2.65966
19:04:46|2.65864
19:04:47|2.65816
19:04:47|2.65863
19:04:48|2.65863
19:04:49|2.65766
19:04:50|2.65766
19:04:53|2.65766
19:04:54|2.65647
19:04:54|2.65647
19:04:56|2.65647
19:04:57|2.65766
19:04:58|2.65766
19:04:59|2.65766
19:04:59|2.65766
19:05:01|2.65923
19:05:01|2.65923
19:05:02|2.65562
19:05:03|2.65562
19:05:04|2.65562
19:05:05|2.65521
19:05:07|2.65522
19:05:07|2.6552
19:05:08|2.6552
19:05:09|2.65406
19:05:10|2.65792
19:05:12|2.65668
19:05:12|2.65786
19:05:13|2.65786
19:05:15|2.65668
19:05:16|2.65668
19:05:16|2.65668
19:05:17|2.654
19:05:18|2.654
19:05:21|2.654
19:05:21|2.65669
19:05:23|2.6578
19:05:25|2.65355
19:05:26|2.65355
19:05:28|2.65515
19:05:28|2.65312
19:05:30|2.65312
19:05:32|2.65503
19:05:33|2.65503
19:05:35|2.65503
19:05:35|2.65501
19:05:36|2.655
19:05:37|2.655
19:05:38|2.65252
19:05:39|2.65252
19:05:40|2.65659
19:05:41|2.65175
19:05:42|2.65779
19:05:43|2.65175
19:05:44|2.65664
19:05:45|2.65274
19:05:46|2.65274
19:05:47|2.65206
19:05:48|2.65646
19:05:49|2.65646
19:05:50|2.6607
19:05:51|2.65511
19:05:52|2.65655
19:05:54|2.65665
19:05:54|2.65665
19:05:55|2.65665
19:05:56|2.65665
19:05:57|2.65671
19:05:58|2.65671
19:05:59|2.65671
19:06:00|2.65677
19:06:01|2.65679
19:06:02|2.66034
19:06:04|2.66034
19:06:05|2.65687
19:06:06|2.65687
19:06:07|2.65519
19:06:08|2.6598
19:06:09|2.65665
19:06:10|2.6607
19:06:11|2.6607
19:06:12|2.65747
19:06:13|2.65747
19:06:14|2.65747
19:06:15|2.65747
19:06:16|2.66133
19:06:17|2.66289
19:06:18|2.6607
19:06:19|2.6607
19:06:21|2.6607
19:06:22|2.66381
19:06:24|2.66419
19:06:25|2.66419
19:06:27|2.66482
19:06:28|2.66435
19:06:28|2.66435
19:06:29|2.6636
19:06:30|2.6636
19:06:32|2.66364
19:06:33|2.66419
19:06:34|2.66419
19:06:35|2.66419
19:06:36|2.66299
19:06:37|2.66299
19:06:38|2.66299
19:06:39|2.66299
19:06:40|2.66299
19:06:41|2.66299
19:06:42|2.66299
19:06:43|2.66298
19:06:44|2.66298
19:06:45|2.66298
19:06:47|2.66298
19:06:48|2.66298
19:06:49|2.66248
19:06:50|2.66248
19:06:51|2.66248
19:06:52|2.66248
19:06:53|2.66248
19:06:54|2.66248
19:06:55|2.66248
19:06:56|2.66248
19:06:58|2.66248
19:06:59|2.66248
19:07:00|2.66299
19:07:01|2.66299
19:07:02|2.66299
19:07:02|2.66299
19:07:04|2.66299
19:07:04|2.66299
19:07:06|2.66299
19:07:06|2.66299
19:07:07|2.66299
19:07:09|2.66268
19:07:09|2.66268
19:07:11|2.66268
19:07:12|2.66268
19:07:13|2.66268
19:07:14|2.663
19:07:15|2.663
19:07:16|2.663
19:07:17|2.66299
19:07:18|2.66287
19:07:19|2.66287
19:07:19|2.66287
19:07:21|2.66415
19:07:23|2.66415
19:07:25|2.66415
19:07:26|2.66294
19:07:26|2.66415
19:07:27|2.665
19:07:28|2.665
19:07:30|2.665
19:07:31|2.665
19:07:32|2.665
19:07:33|2.665
19:07:34|2.665
19:07:35|2.665
19:07:36|2.665
19:07:36|2.665
19:07:38|2.66503
19:07:39|2.66503
19:07:40|2.66503
19:07:41|2.66503
19:07:41|2.66503
19:07:43|2.66503
19:07:44|2.66503
19:07:45|2.665
19:07:46|2.665
19:07:47|2.665
19:07:48|2.66582
19:07:49|2.66582
19:07:49|2.66582
19:07:51|2.66416
19:07:51|2.66416
19:07:53|2.6633
19:07:54|2.66465
19:07:54|2.66024
19:07:56|2.66024
19:07:57|2.66024
19:07:58|2.66024
19:07:59|2.66457
19:08:00|2.66457
19:08:01|2.66457
19:08:02|2.66457
19:08:03|2.66457
19:08:03|2.66466
19:08:04|2.66466
19:08:05|2.66057
19:08:06|2.66466
19:08:08|2.66665
19:08:10|2.66665
19:08:10|2.66665
19:08:11|2.66343
19:08:13|2.66343
19:08:13|2.66343
19:08:14|2.66343
19:08:15|2.66343
19:08:16|2.66343
19:08:17|2.66343
19:08:18|2.66343
19:08:19|2.66343
19:08:20|2.66343
19:08:22|2.66355
19:08:22|2.66355
19:08:25|2.66356
19:08:26|2.66356
19:08:27|2.66356
19:08:28|2.66348
19:08:29|2.66088
19:08:31|2.66088
19:08:31|2.66088
19:08:32|2.665
19:08:33|2.66247
19:08:34|2.66623
19:08:37|2.66436
19:08:37|2.66623
19:08:39|2.66623
19:08:39|2.66534
19:08:41|2.66623
19:08:41|2.66441
19:08:42|2.6654
19:08:43|2.6654
19:08:45|2.6654
19:08:45|2.6654
19:08:46|2.6654
19:08:47|2.6654
19:08:48|2.6654
19:08:49|2.6654
19:08:50|2.66618
19:08:51|2.66609
19:08:52|2.66609
19:08:53|2.66609
19:08:54|2.66609
19:08:55|2.66609
19:08:56|2.66609
19:08:57|2.66609
19:08:58|2.66609
19:08:59|2.66609
19:09:00|2.66299
19:09:02|2.66299
19:09:02|2.6626
19:09:03|2.66259
19:09:04|2.66259
19:09:05|2.66259
19:09:07|2.66259
19:09:07|2.66259
19:09:08|2.66259
19:09:09|2.66261
19:09:10|2.66261
19:09:11|2.66261
19:09:12|2.66261
19:09:13|2.66542
19:09:14|2.66542
19:09:15|2.66542
19:09:16|2.66576
19:09:18|2.66579
19:09:18|2.66263
19:09:19|2.6609
19:09:20|2.6609
19:09:21|2.661
19:09:22|2.661
19:09:25|2.661
19:09:26|2.66087
19:09:27|2.66087
19:09:28|2.66087
19:09:30|2.66096
19:09:31|2.66178
19:09:32|2.66178
19:09:34|2.66211
19:09:35|2.66211
19:09:36|2.66211
19:09:37|2.66183
19:09:37|2.66183
19:09:40|2.66184
19:09:40|2.66184
19:09:42|2.66184
19:09:43|2.66184
19:09:44|2.66183
19:09:44|2.66183
19:09:45|2.66183
19:09:46|2.661
19:09:47|2.661
19:09:48|2.661
19:09:50|2.661
19:09:51|2.661
19:09:51|2.66184
19:09:53|2.661
19:09:53|2.661
19:09:55|2.661
19:09:55|2.661
19:09:57|2.66406
19:09:58|2.66406
19:09:58|2.66406
19:10:00|2.66008
19:10:00|2.66076
19:10:01|2.66076
19:10:03|2.65665
19:10:04|2.6565
19:10:04|2.6565
19:10:06|2.65632
19:10:07|2.65632
19:10:08|2.65628
19:10:09|2.65628
19:10:10|2.65491
19:10:11|2.65491
19:10:12|2.65624
19:10:12|2.65491
19:10:14|2.65491
19:10:14|2.65491
19:10:16|2.65491
19:10:18|2.65491
19:10:18|2.65491
19:10:20|2.65612
19:10:20|2.65665
19:10:22|2.65495
19:10:22|2.65495
19:10:23|2.66045
19:10:26|2.66045
19:10:27|2.66011
19:10:28|2.66011
19:10:30|2.65862
19:10:30|2.65862
19:10:32|2.65862
19:10:33|2.66035
19:10:34|2.65948
19:10:35|2.65948
19:10:36|2.6568
19:10:37|2.6568
19:10:38|2.6568
19:10:39|2.65862
19:10:40|2.65701
19:10:41|2.65701
19:10:42|2.6549
19:10:43|2.6549
19:10:44|2.65443
19:10:45|2.65443
19:10:46|2.65443
19:10:48|2.65443
19:10:49|2.65443
19:10:49|2.65695
19:10:50|2.65422
19:10:51|2.65443
19:10:52|2.65443
19:10:53|2.65443
19:10:54|2.65701
19:10:55|2.65701
19:10:56|2.65701
19:10:57|2.65701
19:10:58|2.66159
19:10:59|2.66045
19:11:00|2.66045
19:11:01|2.66045
19:11:02|2.66045
19:11:04|2.66079
19:11:04|2.66082
19:11:05|2.66044
19:11:06|2.66044
19:11:07|2.66044
19:11:09|2.66044
19:11:09|2.66047
19:11:11|2.66047
19:11:11|2.66289
19:11:12|2.66289
19:11:13|2.66289
19:11:15|2.66002
19:11:15|2.66002
19:11:17|2.662
19:11:18|2.662
19:11:18|2.662
19:11:19|2.66004
19:11:21|2.66004
19:11:21|2.66004
19:11:23|2.66004
19:11:23|2.66147
19:11:25|2.66147
19:11:26|2.6601
19:11:28|2.66012
19:11:29|2.66012
19:11:30|2.66012
19:11:31|2.66012
19:11:33|2.66012
19:11:34|2.66144
19:11:35|2.66144
19:11:35|2.66144
19:11:36|2.66144
19:11:37|2.66144
19:11:40|2.66144
19:11:40|2.66222
19:11:41|2.66222
19:11:42|2.66222
19:11:43|2.66222
19:11:45|2.66222
19:11:45|2.66222
19:11:46|2.66222
19:11:47|2.66222
19:11:48|2.66222
19:11:49|2.66222
19:11:50|2.66222
19:11:51|2.66222
19:11:53|2.66222
19:11:53|2.66002
19:11:54|2.66112
19:11:55|2.66112
19:11:56|2.66112
19:11:57|2.66112
19:11:58|2.66112
19:11:59|2.66112
19:12:01|2.66112
19:12:01|2.66112
19:12:02|2.66112
19:12:04|2.66112
19:12:05|2.66112
19:12:06|2.66112
19:12:06|2.66112
19:12:07|2.66112
19:12:09|2.65998
19:12:11|2.65998
19:12:12|2.65998
19:12:12|2.65825
19:12:14|2.65825
19:12:14|2.65825
19:12:16|2.65825
19:12:17|2.65825
19:12:17|2.65825
19:12:19|2.65696
19:12:19|2.65696
19:12:21|2.65696
19:12:21|2.65688
19:12:22|2.65688
19:12:24|2.65688
19:12:25|2.65688
19:12:25|2.65595
19:12:28|2.65637
19:12:30|2.65637
19:12:31|2.65637
19:12:31|2.65675
19:12:32|2.65675
19:12:33|2.65675
19:12:35|2.65675
19:12:36|2.65831
19:12:37|2.65672
19:12:37|2.65672
19:12:38|2.65672
19:12:39|2.65672
19:12:41|2.65672
19:12:43|2.65748
19:12:43|2.65748
19:12:44|2.65748
19:12:45|2.65748
19:12:46|2.65748
19:12:48|2.65752
19:12:48|2.65791
19:12:49|2.65791
19:12:50|2.65791
19:12:51|2.65791
19:12:52|2.65791
19:12:54|2.65791
19:12:54|2.65791
19:12:55|2.65791
19:12:56|2.65745
19:12:57|2.65751
19:12:58|2.65751
19:12:59|2.65751
19:13:00|2.65751
19:13:01|2.65751
19:13:03|2.65751
19:13:03|2.65751
19:13:04|2.65501
19:13:05|2.65501
19:13:06|2.65502
19:13:07|2.65504
19:13:08|2.6574
19:13:09|2.6574
19:13:10|2.6574
19:13:11|2.6574
19:13:12|2.6574
19:13:13|2.6574
19:13:14|2.6574
19:13:16|2.6574
19:13:16|2.65696
19:13:17|2.65696
19:13:18|2.65503
19:13:19|2.65694
19:13:20|2.65501
19:13:21|2.65501
19:13:22|2.65816
19:13:23|2.65816
19:13:24|2.65816
19:13:25|2.65816
19:13:26|2.65816
19:13:28|2.65816
19:13:30|2.65816
19:13:32|2.65816
19:13:33|2.65816
19:13:35|2.65816
19:13:37|2.65816
19:13:37|2.65816
19:13:38|2.65708
19:13:40|2.65709
19:13:41|2.65709
19:13:42|2.65709
19:13:43|2.65709
19:13:44|2.65709
19:13:45|2.65709
19:13:46|2.65709
19:13:46|2.65709
19:13:48|2.65709
19:13:49|2.65709
19:13:50|2.65709
19:13:51|2.65709
19:13:53|2.65709
19:13:54|2.65708
19:13:55|2.65708
19:13:56|2.65708
19:13:56|2.65708
19:13:57|2.65708
19:13:59|2.65708
19:13:59|2.65708
19:14:00|2.65708
19:14:03|2.65708
19:14:03|2.65708
19:14:05|2.65708
19:14:05|2.65708
19:14:06|2.65708
19:14:08|2.65708
19:14:09|2.65708
19:14:09|2.65288
19:14:11|2.65288
19:14:11|2.65651
19:14:13|2.65302
19:14:13|2.65649
19:14:14|2.65705
19:14:15|2.65705
19:14:17|2.65705
19:14:17|2.65705
19:14:18|2.65705
19:14:19|2.65503
19:14:20|2.65503
19:14:22|2.65503
19:14:22|2.65503
19:14:23|2.65503
19:14:24|2.65503
19:14:25|2.65503
19:14:26|2.65602
19:14:27|2.65602
19:14:28|2.65602
19:14:31|2.65467
19:14:32|2.65467
19:14:33|2.65467
19:14:34|2.65467
19:14:35|2.65348
19:14:36|2.65348
19:14:38|2.65348
19:14:38|2.65348
19:14:40|2.65348
19:14:41|2.65349
19:14:41|2.65349
19:14:42|2.65349
19:14:43|2.65349
19:14:45|2.65349
19:14:46|2.65318
19:14:46|2.65349
19:14:47|2.65349
19:14:48|2.65349
19:14:50|2.65349
19:14:50|2.65349
19:14:52|2.65349
19:14:52|2.65349
19:14:54|2.65502
19:14:54|2.65502
19:14:55|2.6535
19:14:57|2.6535
19:14:58|2.6535
19:14:59|2.6535
19:15:00|2.6535
19:15:01|2.6535
19:15:01|2.65349
19:15:02|2.65349
19:15:04|2.6535
19:15:05|2.65349
19:15:05|2.6535
19:15:07|2.6535
19:15:08|2.6535
19:15:09|2.6535
19:15:10|2.6535
19:15:11|2.6535
19:15:12|2.6535
19:15:13|2.65349
19:15:14|2.65349
19:15:15|2.65349
19:15:17|2.65349
19:15:17|2.65349
19:15:18|2.65348
19:15:19|2.65348
19:15:20|2.65348
19:15:21|2.6535
19:15:22|2.6535
19:15:23|2.6535
19:15:24|2.6535
19:15:25|2.65348
19:15:26|2.65348
19:15:28|2.65348
19:15:28|2.65348
19:15:31|2.65348
19:15:31|2.65348
19:15:32|2.65348
19:15:34|2.65348
19:15:36|2.65348
19:15:36|2.65344
19:15:38|2.65344
19:15:39|2.65344
19:15:39|2.65344
19:15:40|2.65344
19:15:42|2.65001
19:15:43|2.65001
19:15:44|2.65079
19:15:45|2.65002
19:15:46|2.65002
19:15:46|2.65001
19:15:48|2.65001
19:15:49|2.65001
19:15:49|2.65002
19:15:50|2.65001
19:15:51|2.65001
19:15:54|2.65001
19:15:54|2.65001
19:15:56|2.65
19:15:57|2.65
19:15:57|2.647
19:15:58|2.64467
19:15:59|2.64662
19:16:00|2.64516
19:16:02|2.64516
19:16:02|2.64516
19:16:04|2.64223
19:16:04|2.64412
19:16:06|2.64407
19:16:07|2.64139
19:16:07|2.64368
19:16:08|2.64002
19:16:10|2.64205
19:16:11|2.6409
19:16:12|2.64079
19:16:13|2.64068
19:16:14|2.63765
19:16:15|2.63918
19:16:16|2.63918
19:16:17|2.63762
19:16:18|2.63983
19:16:18|2.6398
19:16:20|2.64223
19:16:20|2.6398
19:16:22|2.64739
19:16:23|2.64578
19:16:24|2.64319
19:16:25|2.64406
19:16:26|2.64405
19:16:27|2.64231
19:16:28|2.64274
19:16:29|2.64274
19:16:30|2.64123
19:16:30|2.64207
19:16:32|2.64207
19:16:32|2.64207
19:16:35|2.64207
19:16:36|2.64207
19:16:38|2.642
19:16:38|2.64195
19:16:39|2.64191
19:16:40|2.64191
19:16:41|2.63848
19:16:43|2.64189
19:16:43|2.64189
19:16:45|2.63869
19:16:46|2.63869
19:16:47|2.63869
19:16:48|2.63869
19:16:48|2.63869
19:16:49|2.63869
19:16:51|2.64175
19:16:52|2.63914
19:16:53|2.63914
19:16:54|2.63914
19:16:54|2.63914
19:16:55|2.63914
19:16:56|2.63914
19:16:57|2.63914
19:16:58|2.63897
19:16:59|2.63897
19:17:01|2.63897
19:17:02|2.63898
19:17:03|2.63899
19:17:04|2.65288
19:17:05|2.65409
19:17:05|2.65186
19:17:07|2.65457
19:17:08|2.65457
19:17:09|2.6541
19:17:10|2.65457
19:17:12|2.65456
19:17:13|2.65455
19:17:14|2.65847
19:17:14|2.65412
19:17:15|2.65646
19:17:18|2.6565
19:17:20|2.65746
19:17:20|2.65746
19:17:21|2.65797
19:17:22|2.65848
19:17:23|2.6585
19:17:24|2.65916
19:17:26|2.66018
19:17:26|2.66018
19:17:27|2.6594
19:17:28|2.6594
19:17:29|2.65943
19:17:30|2.65943
19:17:32|2.65948
19:17:34|2.6595
19:17:35|2.66055
19:17:36|2.66055
19:17:37|2.66055
19:17:38|2.66221
19:17:39|2.66019
19:17:40|2.66019
19:17:41|2.66019
19:17:42|2.66102
19:17:43|2.66102
19:17:45|2.66104
19:17:46|2.66104
19:17:46|2.66333
19:17:47|2.66333
19:17:48|2.66333
19:17:49|2.66135
19:17:51|2.67096
19:17:52|2.67077
19:17:53|2.67412
19:17:54|2.67413
19:17:55|2.6743
19:17:56|2.67509
19:17:57|2.67509
19:17:58|2.67501
19:17:59|2.67501
19:18:00|2.67265
19:18:01|2.67265
19:18:02|2.67066
19:18:03|2.66909
19:18:04|2.66909
19:18:05|2.67272
19:18:06|2.67272
19:18:07|2.67209
19:18:08|2.67274
19:18:09|2.67272
19:18:10|2.67272
19:18:11|2.67272
19:18:12|2.66955
19:18:14|2.66991
19:18:14|2.66991
19:18:15|2.67224
19:18:16|2.67224
19:18:17|2.67224
19:18:18|2.6699
19:18:19|2.66909
19:18:20|2.67
19:18:21|2.67
19:18:22|2.66995
19:18:24|2.67
19:18:24|2.67
19:18:25|2.67
19:18:26|2.67
19:18:27|2.67
19:18:29|2.67
19:18:29|2.67
19:18:30|2.67
19:18:31|2.66837
19:18:33|2.67
19:18:35|2.66511
19:18:37|2.66511
19:18:38|2.66511
19:18:39|2.66582
19:18:40|2.66582
19:18:41|2.66582
19:18:42|2.66626
19:18:43|2.66582
19:18:44|2.66582
19:18:45|2.66582
19:18:46|2.66582
19:18:47|2.66582
19:18:48|2.66582
19:18:49|2.66582
19:18:50|2.6673
19:18:51|2.6673
19:18:52|2.6673
19:18:53|2.66582
19:18:54|2.66511
19:18:55|2.66551
19:18:56|2.66551
19:18:57|2.66551
19:18:58|2.66495
19:18:59|2.66495
19:19:00|2.66312
19:19:01|2.66312
19:19:02|2.66487
19:19:03|2.66309
19:19:04|2.66309
19:19:06|2.66239
19:19:07|2.6647
19:19:08|2.6647
19:19:08|2.6647
19:19:10|2.6647
19:19:11|2.66465
19:19:12|2.66245
19:19:13|2.66245
19:19:13|2.66245
19:19:15|2.66245
19:19:16|2.66245
19:19:17|2.66245
19:19:18|2.66245
19:19:19|2.66245
19:19:20|2.66245
19:19:20|2.66245
19:19:22|2.66245
19:19:23|2.66245
19:19:23|2.66245
19:19:25|2.66245
19:19:25|2.66245
19:19:27|2.66378
19:19:28|2.66798
19:19:29|2.66488
19:19:30|2.668
19:19:30|2.66809
19:19:31|2.66765
19:19:33|2.67247
19:19:35|2.66899
19:19:37|2.66899
19:19:38|2.6694
19:19:38|2.6694
19:19:39|2.66837
19:19:41|2.66639
19:19:42|2.66639
19:19:42|2.66639
19:19:44|2.66639
19:19:44|2.66639
19:19:45|2.66761
19:19:46|2.66761
19:19:48|2.66638
19:19:50|2.66638
19:19:51|2.66639
19:19:53|2.66639
19:19:53|2.66639
19:19:56|2.66639
19:19:56|2.66638
19:19:57|2.66638
19:19:58|2.66638
19:19:59|2.66638
19:20:00|2.66638
19:20:01|2.6687
19:20:02|2.6687
19:20:03|2.6687
19:20:04|2.6687
19:20:05|2.6687
19:20:07|2.6687
19:20:07|2.662
19:20:08|2.66279
19:20:09|2.66207
19:20:11|2.66207
19:20:11|2.66207
19:20:12|2.66207
19:20:13|2.66102
19:20:14|2.66103
19:20:15|2.66077
19:20:16|2.66075
19:20:18|2.66019
19:20:19|2.66392
19:20:19|2.66392
19:20:21|2.66392
19:20:22|2.66082
19:20:23|2.66089
19:20:24|2.66392
19:20:24|2.66392
19:20:27|2.66023
19:20:28|2.66001
19:20:28|2.66029
19:20:29|2.66014
19:20:30|2.66014
19:20:31|2.66014
19:20:32|2.66014
19:20:34|2.66001
19:20:36|2.66001
19:20:37|2.66001
19:20:38|2.66001
19:20:40|2.65587
19:20:42|2.65658
19:20:43|2.65658
19:20:45|2.65616
19:20:47|2.65616
19:20:48|2.65615
19:20:48|2.65658
19:20:50|2.65658
19:20:51|2.65615
19:20:51|2.65615
19:20:52|2.65615
19:20:55|2.65615
19:20:55|2.65448
19:20:56|2.65428
19:20:58|2.65428
19:20:58|2.65428
19:21:01|2.65428
19:21:01|2.65428
19:21:02|2.65428
19:21:04|2.65428
19:21:05|2.65421
19:21:06|2.6543
19:21:07|2.65611
19:21:08|2.65611
19:21:09|2.65611
19:21:10|2.65421
19:21:11|2.65421
19:21:12|2.65401
19:21:13|2.65401
19:21:14|2.65401
19:21:15|2.65401
19:21:16|2.65401
19:21:17|2.65401
19:21:18|2.65351
19:21:19|2.65403
19:21:20|2.65403
19:21:21|2.65403
19:21:22|2.65403
19:21:23|2.65351
19:21:24|2.65351
19:21:25|2.65351
19:21:26|2.65351
19:21:27|2.65351
19:21:28|2.65351
19:21:29|2.65351
19:21:30|2.65351
19:21:31|2.65351
19:21:32|2.65351
19:21:33|2.65351
19:21:34|2.65351
19:21:35|2.65403
19:21:37|2.65403
19:21:39|2.65352
19:21:41|2.65352
19:21:41|2.65352
19:21:42|2.65352
19:21:44|2.65613
19:21:44|2.65613
19:21:46|2.65353
19:21:48|2.65353
19:21:48|2.65355
19:21:49|2.65355
19:21:51|2.65355
19:21:51|2.65355
19:21:53|2.65609
19:21:54|2.65609
19:21:55|2.65358
19:21:56|2.65358
19:21:57|2.65358
19:21:57|2.65358
19:21:59|2.65608
19:22:01|2.65359
19:22:01|2.65358
19:22:04|2.65615
19:22:04|2.65615
19:22:06|2.65361
19:22:06|2.65361
19:22:07|2.65361
19:22:08|2.65361
19:22:09|2.65363
19:22:11|2.65364
19:22:11|2.65364
19:22:13|2.65364
19:22:14|2.65364
19:22:15|2.65364
19:22:16|2.65362
19:22:16|2.65362
19:22:18|2.65362
19:22:18|2.65362
19:22:20|2.6535
19:22:21|2.65364
19:22:22|2.65349
19:22:23|2.65349
19:22:24|2.65349
19:22:25|2.65349
19:22:25|2.65349
19:22:27|2.65349
19:22:28|2.6536
19:22:29|2.6536
19:22:30|2.6536
19:22:30|2.65371
19:22:32|2.65352
19:22:33|2.65352
19:22:34|2.65352
19:22:35|2.65352
19:22:36|2.65352
19:22:38|2.65349
19:22:39|2.65377
19:22:40|2.65391
19:22:41|2.65391
19:22:42|2.65364
19:22:44|2.65364
19:22:45|2.65364
19:22:46|2.65406
19:22:46|2.65352
19:22:49|2.65352
19:22:49|2.6535
19:22:51|2.6535
19:22:51|2.6535
19:22:52|2.6535
19:22:54|2.6535
19:22:55|2.653
19:22:55|2.653
19:22:57|2.653
19:22:57|2.653
19:22:58|2.653
19:22:59|2.653
19:23:00|2.653
19:23:01|2.653
19:23:02|2.653
19:23:03|2.653
19:23:04|2.653
19:23:05|2.653
19:23:06|2.653
19:23:07|2.653
19:23:08|2.653
19:23:09|2.653
19:23:10|2.653
19:23:12|2.653
19:23:12|2.653
19:23:13|2.6535
19:23:14|2.6535
19:23:15|2.6535
19:23:17|2.6535
19:23:18|2.6535
19:23:18|2.6535
19:23:20|2.6535
19:23:21|2.6535
19:23:22|2.6535
19:23:23|2.65324
19:23:24|2.65324
19:23:24|2.65364
19:23:26|2.65302
19:23:27|2.65302
19:23:28|2.65426
19:23:29|2.65426
19:23:29|2.65426
19:23:31|2.65426
19:23:32|2.65426
19:23:33|2.65426
19:23:34|2.65426
19:23:34|2.65301
19:23:36|2.653
19:23:36|2.65426
19:23:39|2.65426
19:23:41|2.653
19:23:41|2.653
19:23:42|2.65301
19:23:43|2.65302
19:23:45|2.65302
19:23:46|2.65302
19:23:47|2.65302
19:23:49|2.65302
19:23:50|2.65302
19:23:51|2.65302
19:23:52|2.65302
19:23:54|2.65301
19:23:55|2.653
19:23:56|2.653
19:23:57|2.653
19:23:58|2.653
19:23:59|2.65106
19:24:00|2.65106
19:24:01|2.65106
19:24:02|2.65106
19:24:03|2.65106
19:24:04|2.65106
19:24:05|2.65093
19:24:06|2.65093
19:24:07|2.65093
19:24:08|2.65093
19:24:09|2.65095
19:24:10|2.65095
19:24:11|2.65095
19:24:12|2.65089
19:24:12|2.65089
19:24:14|2.65089
19:24:14|2.65089
19:24:16|2.65089
19:24:18|2.65087
19:24:18|2.65025
19:24:19|2.65024
19:24:20|2.65024
19:24:21|2.65024
19:24:23|2.65024
19:24:23|2.65024
19:24:24|2.65024
19:24:25|2.65024
19:24:26|2.65024
19:24:28|2.65024
19:24:28|2.65024
19:24:30|2.65024
19:24:31|2.65023
19:24:31|2.65023
19:24:32|2.65023
19:24:34|2.65023
19:24:34|2.65013
19:24:36|2.65013
19:24:36|2.65001
19:24:37|2.65001
19:24:40|2.65001
19:24:41|2.65007
19:24:42|2.6509
19:24:43|2.6509
19:24:44|2.65299
19:24:46|2.65299
19:24:46|2.65024
19:24:48|2.65024
19:24:50|2.65024
19:24:50|2.65048
19:24:51|2.65048
19:24:53|2.65051
19:24:54|2.65051
19:24:56|2.65053
19:24:56|2.65053
19:24:58|2.65053
19:24:58|2.65053
19:25:00|2.65054
19:25:00|2.65054
19:25:01|2.65055
19:25:03|2.65293
19:25:03|2.65293
19:25:05|2.65292
19:25:06|2.65292
19:25:07|2.65292
19:25:08|2.65292
19:25:09|2.65292
19:25:10|2.65054
19:25:11|2.65054
19:25:13|2.65054
19:25:14|2.65054
19:25:14|2.65003
19:25:15|2.65003
19:25:16|2.65003
19:25:18|2.65003
19:25:18|2.65003
19:25:19|2.65054
19:25:20|2.65281
19:25:22|2.65281
19:25:23|2.65281
19:25:24|2.65281
19:25:24|2.65281
19:25:25|2.65281
19:25:26|2.64949
19:25:28|2.65057
19:25:28|2.65057
19:25:29|2.64949
19:25:31|2.64949
19:25:31|2.64949
19:25:33|2.64949
19:25:34|2.64949
19:25:34|2.64949
19:25:35|2.64949
19:25:36|2.64949
19:25:37|2.64949
19:25:38|2.64949
19:25:41|2.64949
19:25:43|2.64949
19:25:44|2.64789
19:25:46|2.64789
19:25:48|2.64949
19:25:49|2.64949
19:25:50|2.64949
19:25:51|2.64949
19:25:52|2.64949
19:25:53|2.64949
19:25:54|2.64949
19:25:55|2.64949
19:25:56|2.64949
19:25:57|2.64949
19:25:58|2.64949
19:25:59|2.64949
19:26:00|2.64949
19:26:01|2.6474
19:26:02|2.64618
19:26:03|2.65051
19:26:04|2.65051
19:26:05|2.65051
19:26:06|2.64796
19:26:07|2.64796
19:26:08|2.64796
19:26:09|2.64796
19:26:10|2.64796
19:26:11|2.65102
19:26:12|2.64771
19:26:13|2.64771
19:26:14|2.64771
19:26:15|2.64771
19:26:16|2.64771
19:26:17|2.64818
19:26:18|2.6482
19:26:19|2.64821
19:26:20|2.64821
19:26:21|2.64821
19:26:22|2.64822
19:26:23|2.64822
19:26:24|2.64822
19:26:25|2.64822
19:26:26|2.64822
19:26:27|2.64824
19:26:30|2.6489
19:26:31|2.6489
19:26:32|2.64824
19:26:33|2.64823
19:26:34|2.64823
19:26:35|2.64825
19:26:36|2.65093
19:26:37|2.64832
19:26:38|2.64832
19:26:39|2.65091
19:26:40|2.64822
19:26:42|2.64822
19:26:43|2.64824
19:26:45|2.64837
19:26:47|2.64837
19:26:47|2.64847
19:26:48|2.64847
19:26:49|2.64846
19:26:51|2.64846
19:26:51|2.64846
19:26:53|2.64846
19:26:53|2.64846
19:26:54|2.64837
19:26:55|2.64837
19:26:57|2.64837
19:26:58|2.64847
19:26:59|2.64837
19:27:00|2.64839
19:27:01|2.64837
19:27:02|2.64837
19:27:03|2.64839
19:27:04|2.64839
19:27:04|2.64839
19:27:06|2.64839
19:27:07|2.65175
19:27:08|2.65091
19:27:09|2.65091
19:27:11|2.65091
19:27:12|2.65091
19:27:13|2.65091
19:27:14|2.65091
19:27:15|2.65091
19:27:15|2.65091
19:27:17|2.65091
19:27:17|2.65279
19:27:18|2.65279
19:27:20|2.6528
19:27:21|2.6528
19:27:22|2.6528
19:27:23|2.6519
19:27:24|2.6519
19:27:24|2.65235
19:27:25|2.65235
19:27:27|2.65235
19:27:28|2.65235
19:27:29|2.6528
19:27:30|2.6528
19:27:31|2.6528
19:27:32|2.65281
19:27:33|2.65281
19:27:34|2.65194
19:27:34|2.65194
19:27:36|2.65239
19:27:37|2.65239
19:27:37|2.65239
19:27:39|2.65242
19:27:40|2.65262
19:27:41|2.65265
19:27:43|2.6528
19:27:45|2.6528
19:27:45|2.65095
19:27:46|2.65095
19:27:47|2.65095
19:27:49|2.65095
19:27:51|2.65095
19:27:52|2.65095
19:27:53|2.65095
19:27:54|2.65095
19:27:55|2.65198
19:27:56|2.65011
19:27:57|2.65011
19:27:59|2.65011
19:28:01|2.65011
19:28:01|2.65011
19:28:02|2.65095
19:28:03|2.65095
19:28:05|2.65095
19:28:05|2.65198
19:28:07|2.65198
19:28:08|2.65198
19:28:08|2.65198
19:28:10|2.65198
19:28:10|2.65095
19:28:11|2.65095
19:28:12|2.65095
19:28:15|2.65095
19:28:15|2.65095
19:28:16|2.65095
19:28:17|2.65095
19:28:18|2.65095
19:28:19|2.65095
19:28:20|2.65095
19:28:21|2.65095
19:28:22|2.65095
19:28:23|2.65095
19:28:25|2.65095
19:28:26|2.65095
19:28:27|2.65095
19:28:28|2.65095
19:28:29|2.65095
19:28:30|2.65095
19:28:31|2.65095
19:28:32|2.65095
19:28:33|2.65119
19:28:34|2.6512
19:28:35|2.65095
19:28:36|2.65095
19:28:37|2.65119
19:28:38|2.65119
19:28:39|2.65119
19:28:40|2.65106
19:28:41|2.65106
19:28:42|2.65106
19:28:44|2.65106
19:28:46|2.65119
19:28:48|2.65119
19:28:50|2.65096
19:28:50|2.65096
19:28:51|2.65119
19:28:53|2.65119
19:28:55|2.65122
19:28:56|2.65126
19:28:57|2.65281
19:28:57|2.65281
19:28:59|2.65281
19:29:00|2.65281
19:29:02|2.6528
19:29:02|2.6528
19:29:04|2.65126
19:29:04|2.65126
19:29:06|2.65126
19:29:07|2.65126
19:29:07|2.65281
19:29:09|2.65281
19:29:09|2.65281
19:29:11|2.6512
19:29:12|2.65121
19:29:13|2.65121
19:29:14|2.65121
19:29:15|2.65121
19:29:16|2.65131
19:29:16|2.65131
19:29:17|2.65131
19:29:18|2.65134
19:29:20|2.65134
19:29:21|2.65134
19:29:21|2.65134
19:29:22|2.65136
19:29:24|2.65136
19:29:25|2.65281
19:29:26|2.65211
19:29:26|2.65211
19:29:29|2.65211
19:29:29|2.65211
19:29:30|2.65211
19:29:32|2.65211
19:29:32|2.65211
19:29:33|2.653
19:29:34|2.65583
19:29:35|2.65583
19:29:36|2.65562
19:29:37|2.65615
19:29:38|2.65615
19:29:39|2.65727
19:29:40|2.65728
19:29:41|2.65728
19:29:43|2.65728
19:29:45|2.65728
19:29:45|2.6573
19:29:47|2.65542
19:29:48|2.65584
19:29:49|2.65584
19:29:50|2.65584
19:29:51|2.65792
19:29:52|2.65881
19:29:53|2.6593
19:29:54|2.66043
19:29:55|2.66202
19:29:57|2.66202
19:29:58|2.66202
19:29:59|2.65945
19:30:00|2.65945
19:30:01|2.65945
19:30:02|2.65966
19:30:03|2.65966
19:30:04|2.65966
19:30:05|2.65966
19:30:06|2.65966
19:30:07|2.65966
19:30:08|2.65966
19:30:09|2.65966
19:30:10|2.65965
19:30:11|2.65965
19:30:12|2.65965
19:30:13|2.65965
19:30:14|2.66202
19:30:15|2.66202
19:30:16|2.66354
19:30:17|2.66354
19:30:18|2.66245
19:30:19|2.66223
19:30:20|2.66223
19:30:21|2.66223
19:30:22|2.66223
19:30:23|2.66433
19:30:24|2.66433
19:30:25|2.66326
19:30:26|2.66427
19:30:27|2.66427
19:30:29|2.66286
19:30:30|2.66286
19:30:31|2.66286
19:30:32|2.66286
19:30:33|2.66324
19:30:34|2.66324
19:30:35|2.6653
19:30:36|2.6653
19:30:37|2.6653
19:30:38|2.6653
19:30:39|2.6653
19:30:40|2.66332
19:30:41|2.66332
19:30:43|2.66432
19:30:44|2.66325
19:30:46|2.66325
19:30:47|2.66529
19:30:48|2.66529
19:30:50|2.66529
19:30:51|2.66419
19:30:53|2.66332
19:30:53|2.6633
19:30:55|2.6633
19:30:56|2.6633
19:30:57|2.66325
19:30:59|2.66325
19:31:00|2.66325
19:31:00|2.66325
19:31:02|2.66223
19:31:03|2.66223
19:31:05|2.66223
19:31:06|2.66312
19:31:06|2.66312
19:31:07|2.66325
19:31:09|2.66325
19:31:09|2.66325
19:31:10|2.66325
19:31:12|2.66325
19:31:13|2.66325
19:31:14|2.66325
19:31:15|2.66325
19:31:16|2.66325
19:31:17|2.66325
19:31:18|2.66325
19:31:19|2.66325
19:31:19|2.66325
19:31:21|2.66325
19:31:22|2.66325
19:31:23|2.66325
19:31:24|2.66325
19:31:25|2.66325
19:31:26|2.66325
19:31:27|2.66325
19:31:28|2.66325
19:31:28|2.66325
19:31:30|2.66325
19:31:31|2.66325
19:31:32|2.66325
19:31:33|2.66325
19:31:34|2.66325
19:31:35|2.66325
19:31:36|2.66325
19:31:37|2.66325
19:31:38|2.66325
19:31:39|2.66325
19:31:40|2.66325
19:31:41|2.66325
19:31:42|2.66325
19:31:43|2.66325
19:31:44|2.66325
19:31:45|2.66256
19:31:47|2.66255
19:31:47|2.66255
19:31:49|2.66255
19:31:51|2.66255
19:31:52|2.66255
19:31:54|2.6629
19:31:55|2.66053
19:31:55|2.66053
19:31:57|2.66053
19:31:57|2.66323
19:31:59|2.66323
19:32:00|2.66323
19:32:01|2.66323
19:32:01|2.66323
19:32:03|2.66323
19:32:05|2.66323
19:32:05|2.66076
19:32:07|2.66076
19:32:08|2.66076
19:32:09|2.66076
19:32:10|2.66076
19:32:10|2.66319
19:32:12|2.66317
19:32:12|2.66317
19:32:14|2.66317
19:32:14|2.66317
19:32:15|2.6564
19:32:16|2.6564
19:32:18|2.6523
19:32:19|2.65499
19:32:19|2.65201
19:32:20|2.65653
19:32:21|2.65653
19:32:23|2.65653
19:32:23|2.65653
19:32:25|2.65653
19:32:25|2.65613
19:32:26|2.65433
19:32:27|2.65433
19:32:28|2.65433
19:32:29|2.65262
19:32:30|2.65262
19:32:31|2.65262
19:32:32|2.6522
19:32:33|2.6522
19:32:34|2.653
19:32:35|2.65262
19:32:36|2.65262
19:32:37|2.65262
19:32:39|2.65378
19:32:40|2.65378
19:32:40|2.65378
19:32:41|2.65378
19:32:42|2.653
19:32:43|2.65378
19:32:44|2.65378
19:32:45|2.65358
19:32:46|2.65358
19:32:49|2.65358
19:32:50|2.65358
19:32:51|2.65378
19:32:53|2.65378
19:32:55|2.65378
19:32:57|2.65262
19:32:59|2.65262
19:33:00|2.65379
19:33:01|2.65481
19:33:03|2.65481
19:33:03|2.65481
19:33:04|2.65481
19:33:05|2.65263
19:33:06|2.65563
19:33:08|2.65563
19:33:09|2.65563
19:33:10|2.65563
19:33:10|2.65563
19:33:11|2.65482
19:33:12|2.65482
19:33:13|2.65482
19:33:14|2.65482
19:33:15|2.65483
19:33:16|2.6552
19:33:17|2.65833
19:33:18|2.65833
19:33:20|2.65833
19:33:22|2.65833
19:33:22|2.65768
19:33:23|2.65768
19:33:24|2.65768
19:33:25|2.65768
19:33:27|2.65768
19:33:27|2.65822
19:33:29|2.65822
19:33:29|2.65822
19:33:31|2.65827
19:33:32|2.65827
19:33:33|2.65827
19:33:34|2.65827
19:33:34|2.65827
19:33:35|2.65827
19:33:36|2.65827
19:33:37|2.65827
19:33:39|2.65698
19:33:39|2.65699
19:33:41|2.65699
19:33:42|2.657
19:33:42|2.657
19:33:43|2.65699
19:33:44|2.65699
19:33:45|2.65699
19:33:46|2.65733
19:33:48|2.65733
19:33:50|2.65733
19:33:52|2.65733
19:33:53|2.65783
19:33:54|2.65783
19:33:56|2.65783
19:33:58|2.65709
19:33:59|2.65709
19:33:59|2.65709
19:34:00|2.65709
19:34:01|2.65733
19:34:02|2.65733
19:34:03|2.66385
19:34:04|2.66385
19:34:06|2.66658
19:34:06|2.66713
19:34:07|2.6654
19:34:09|2.66544
19:34:09|2.66544
19:34:10|2.66544
19:34:11|2.66544
19:34:12|2.66549
19:34:13|2.66549
19:34:14|2.66549
19:34:15|2.66551
19:34:16|2.66551
19:34:17|2.66544
19:34:18|2.66544
19:34:19|2.66544
19:34:20|2.66544
19:34:21|2.66505
19:34:22|2.6646
19:34:23|2.6646
19:34:24|2.66534
19:34:25|2.66534
19:34:27|2.66534
19:34:29|2.66527
19:34:29|2.66527
19:34:30|2.6653
19:34:31|2.6653
19:34:32|2.66542
19:34:33|2.66542
19:34:34|2.66542
19:34:35|2.66542
19:34:36|2.66542
19:34:37|2.66551
19:34:38|2.66551
19:34:39|2.66551
19:34:40|2.66551
19:34:41|2.66551
19:34:42|2.66703
19:34:43|2.66703
19:34:44|2.66703
19:34:46|2.66703
19:34:47|2.66747
19:34:48|2.66747
19:34:50|2.66922
19:34:52|2.66675
19:34:52|2.66675
19:34:55|2.66675
19:34:56|2.66675
19:34:57|2.66675
19:34:58|2.66746
19:34:59|2.66746
19:35:01|2.66746
19:35:01|2.66746
19:35:03|2.66746
19:35:04|2.66675
19:35:04|2.66675
19:35:06|2.66675
19:35:07|2.66675
19:35:07|2.66675
19:35:09|2.66675
19:35:10|2.66675
19:35:11|2.66675
19:35:12|2.66675
19:35:13|2.66675
19:35:14|2.66675
19:35:15|2.66675
19:35:16|2.66747
19:35:18|2.66747
19:35:18|2.66747
19:35:19|2.66747
19:35:20|2.66747
19:35:21|2.66747
19:35:22|2.66747
19:35:23|2.66747
19:35:24|2.66747
19:35:25|2.66056
19:35:26|2.66056
19:35:28|2.66252
19:35:28|2.6613
19:35:29|2.6613
19:35:30|2.66502
19:35:31|2.66494
19:35:33|2.66294
19:35:33|2.66097
19:35:34|2.66097
19:35:35|2.66191
19:35:36|2.66191
19:35:38|2.66191
19:35:39|2.66191
19:35:40|2.66191
19:35:41|2.66271
19:35:42|2.66077
19:35:43|2.66077
19:35:45|2.66077
19:35:46|2.66077
19:35:47|2.66077
19:35:48|2.66077
19:35:48|2.66077
19:35:50|2.66077
19:35:52|2.66077
19:35:52|2.66077
19:35:55|2.66077
19:35:55|2.66077
19:35:57|2.66033
19:35:59|2.66077
19:36:00|2.66077
19:36:01|2.66041
19:36:02|2.66041
19:36:04|2.66041
19:36:05|2.66041
19:36:06|2.66054
19:36:06|2.66054
19:36:07|2.66054
19:36:10|2.66258
19:36:10|2.66258
19:36:11|2.66129
19:36:12|2.66158
19:36:13|2.66158
19:36:14|2.66158
19:36:15|2.66158
19:36:16|2.66158
19:36:17|2.66158
19:36:18|2.66158
19:36:19|2.66158
19:36:20|2.66496
19:36:21|2.66135
19:36:22|2.66135
19:36:23|2.66135
19:36:24|2.66135
19:36:26|2.66135
19:36:26|2.66135
19:36:27|2.66135
19:36:28|2.66129
19:36:29|2.66129
19:36:30|2.66034
19:36:31|2.66034
19:36:32|2.66034
19:36:33|2.66034
19:36:34|2.66034
19:36:35|2.6616
19:36:36|2.66482
19:36:37|2.66482
19:36:38|2.66355
19:36:39|2.66544
19:36:40|2.66544
19:36:41|2.66372
19:36:42|2.6633
19:36:43|2.6633
19:36:44|2.6633
19:36:45|2.66334
19:36:46|2.66334
19:36:47|2.66334
19:36:48|2.66335
19:36:49|2.66336
19:36:51|2.66336
19:36:53|2.66334
19:36:55|2.66334
19:36:57|2.66334
19:36:58|2.66335
19:36:59|2.66335
19:37:00|2.66335
19:37:01|2.66335
19:37:01|2.66335
19:37:03|2.66573
19:37:04|2.66337
19:37:05|2.66337
19:37:06|2.66337
19:37:07|2.6634
19:37:09|2.6634
19:37:10|2.6633
19:37:12|2.6633
19:37:13|2.6633
19:37:14|2.6633
19:37:15|2.6633
19:37:16|2.6633
19:37:17|2.6633
19:37:18|2.6634
19:37:20|2.6634
19:37:20|2.66342
19:37:22|2.66342
19:37:23|2.66342
19:37:24|2.66403
19:37:24|2.66
19:37:26|2.66
19:37:27|2.65807
19:37:28|2.65807
19:37:29|2.65792
19:37:30|2.65804
19:37:32|2.65797
19:37:32|2.654
19:37:33|2.654
19:37:34|2.654
19:37:36|2.654
19:37:36|2.654
19:37:37|2.654
19:37:38|2.65278
19:37:40|2.65278
19:37:41|2.65278
19:37:41|2.65278
19:37:42|2.65601
19:37:44|2.65601
19:37:45|2.65453
19:37:46|2.65453
19:37:46|2.65453
19:37:48|2.65453
19:37:48|2.65453
19:37:49|2.65453
19:37:50|2.65453
19:37:53|2.65507
19:37:54|2.65507
19:37:56|2.65369
19:37:57|2.65369
19:37:58|2.65369
19:37:58|2.65369
19:37:59|2.65369
19:38:01|2.65369
19:38:02|2.65369
19:38:03|2.65369
19:38:04|2.65369
19:38:05|2.65422
19:38:06|2.65421
19:38:07|2.65421
19:38:07|2.65421
19:38:08|2.65627
19:38:09|2.65627
19:38:11|2.65627
19:38:12|2.65933
19:38:13|2.65949
19:38:14|2.65953
19:38:15|2.65953
19:38:16|2.65953
19:38:17|2.65953
19:38:18|2.65953
19:38:19|2.65521
19:38:20|2.65521
19:38:21|2.65521
19:38:22|2.65521
19:38:23|2.65521
19:38:24|2.65521
19:38:25|2.6552
19:38:26|2.6552
19:38:27|2.6552
19:38:28|2.6552
19:38:29|2.6552
19:38:30|2.65589
19:38:31|2.65589
19:38:32|2.65589
19:38:33|2.65589
19:38:34|2.658
19:38:35|2.658
19:38:37|2.658
19:38:38|2.658
19:38:39|2.65947
19:38:39|2.65554
19:38:40|2.65554
19:38:42|2.65554
19:38:43|2.65554
19:38:44|2.65651
19:38:45|2.65557
19:38:45|2.65557
19:38:47|2.65589
19:38:48|2.65589
19:38:48|2.65746
19:38:50|2.65556
19:38:51|2.65555
19:38:52|2.65555
19:38:54|2.65555
19:38:56|2.65563
19:38:56|2.65563
19:38:57|2.65563
19:38:59|2.65563
19:38:59|2.65563
19:39:01|2.65567
19:39:02|2.65567
19:39:02|2.65567
19:39:03|2.65567
19:39:04|2.65567
19:39:06|2.65796
19:39:06|2.65796
19:39:07|2.65796
19:39:08|2.65796
19:39:09|2.65796
19:39:11|2.65557
19:39:13|2.65557
19:39:13|2.65557
19:39:14|2.65557
19:39:16|2.65872
19:39:16|2.65559
19:39:17|2.65559
19:39:18|2.65799
19:39:20|2.65799
19:39:21|2.65559
19:39:21|2.65559
19:39:22|2.65559
19:39:23|2.65559
19:39:24|2.65559
19:39:25|2.65559
19:39:26|2.65519
19:39:27|2.65455
19:39:28|2.65455
19:39:29|2.65455
19:39:30|2.65453
19:39:31|2.65183
19:39:32|2.65495
19:39:33|2.65495
19:39:34|2.65495
19:39:35|2.65495
19:39:36|2.65495
19:39:38|2.65175
19:39:39|2.65175
19:39:40|2.65174
19:39:41|2.65174
19:39:42|2.65174
19:39:43|2.65174
19:39:43|2.6512
19:39:44|2.6512
19:39:46|2.6512
19:39:47|2.6512
19:39:48|2.6512
19:39:48|2.6512
19:39:49|2.6512
19:39:51|2.6512
19:39:51|2.65123
19:39:53|2.65123
19:39:54|2.65123
19:39:56|2.65229
19:39:58|2.65119
19:39:59|2.65119
19:40:00|2.65119
19:40:01|2.65119
19:40:02|2.65119
19:40:03|2.65487
19:40:05|2.65487
19:40:06|2.65487
19:40:07|2.6523
19:40:08|2.6523
19:40:09|2.6523
19:40:09|2.65492
19:40:10|2.65492
19:40:11|2.65231
19:40:13|2.65231
19:40:13|2.65231
19:40:14|2.65231
19:40:15|2.6523
19:40:16|2.6523
19:40:17|2.6523
19:40:19|2.6523
19:40:20|2.6523
19:40:21|2.6523
19:40:22|2.6523
19:40:23|2.65294
19:40:24|2.65294
19:40:25|2.65294
19:40:26|2.65294
19:40:27|2.65231
19:40:28|2.65231
19:40:29|2.6523
19:40:30|2.6523
19:40:31|2.6523
19:40:32|2.6523
19:40:33|2.65124
19:40:34|2.65177
19:40:35|2.65151
19:40:36|2.65151
19:40:37|2.65148
19:40:38|2.65148
19:40:39|2.6523
19:40:40|2.6523
19:40:41|2.6523
19:40:42|2.6523
19:40:43|2.6523
19:40:44|2.65212
19:40:45|2.65212
19:40:46|2.65212
19:40:47|2.65212
19:40:48|2.6525
19:40:49|2.6525
19:40:50|2.6525
19:40:51|2.6525
19:40:52|2.6525
19:40:53|2.6525
19:40:54|2.65173
19:40:56|2.65173
19:40:58|2.65173
19:41:00|2.65174
19:41:01|2.65173
19:41:03|2.65178
19:41:04|2.65178
19:41:05|2.65435
19:41:06|2.65435
19:41:07|2.65435
19:41:07|2.65206
19:41:08|2.65492
19:41:11|2.65492
19:41:12|2.65492
19:41:12|2.65492
19:41:13|2.65232
19:41:15|2.65232
19:41:15|2.65492
19:41:17|2.65492
19:41:18|2.65235
19:41:19|2.65236
19:41:19|2.65236
19:41:20|2.65236
19:41:21|2.65236
19:41:23|2.65267
19:41:24|2.655
19:41:25|2.65369
19:41:26|2.65369
19:41:26|2.65369
19:41:28|2.65294
19:41:29|2.65294
19:41:29|2.65294
19:41:32|2.65294
19:41:32|2.65294
19:41:33|2.65294
19:41:34|2.65294
19:41:35|2.65274
19:41:36|2.65274
19:41:37|2.65274
19:41:38|2.65162
19:41:39|2.65263
19:41:40|2.65263
19:41:41|2.65263
19:41:42|2.65263
19:41:43|2.65263
19:41:44|2.65263
19:41:45|2.65263
19:41:46|2.65263
19:41:48|2.65263
19:41:48|2.65263
19:41:50|2.65263
19:41:51|2.65263
19:41:51|2.65263
19:41:52|2.65263
19:41:53|2.65263
19:41:54|2.65263
19:41:56|2.65168
19:41:58|2.65159
19:41:59|2.65159
19:42:01|2.65159
19:42:02|2.65159
19:42:04|2.65155
19:42:05|2.65155
19:42:05|2.65168
19:42:06|2.65168
19:42:09|2.65168
19:42:09|2.65168
19:42:10|2.65153
19:42:11|2.65153
19:42:12|2.65153
19:42:13|2.65153
19:42:14|2.65153
19:42:15|2.65191
19:42:16|2.65191
19:42:17|2.65191
19:42:18|2.65191
19:42:19|2.65191
19:42:20|2.64986
19:42:21|2.64986
19:42:22|2.64467
19:42:23|2.64626
19:42:24|2.64537
19:42:25|2.64537
19:42:26|2.64537
19:42:27|2.64449
19:42:28|2.64449
19:42:29|2.64462
19:42:30|2.64462
19:42:31|2.64462
19:42:32|2.64462
19:42:33|2.64658
19:42:34|2.64658
19:42:35|2.64918
19:42:36|2.64912
19:42:37|2.64912
19:42:38|2.64912
19:42:39|2.64912
19:42:41|2.64912
19:42:41|2.64912
19:42:43|2.64912
19:42:43|2.64912
19:42:44|2.64912
19:42:45|2.64912
19:42:46|2.64912
19:42:47|2.64912
19:42:48|2.64912
19:42:49|2.64597
19:42:50|2.64941
19:42:51|2.64941
19:42:52|2.64941
19:42:53|2.6456
19:42:54|2.6456
19:42:55|2.64559
19:42:56|2.64559
19:42:57|2.64559
19:42:59|2.64559
19:43:00|2.64399
19:43:02|2.64556
19:43:03|2.64556
19:43:05|2.64556
19:43:06|2.644
19:43:07|2.644
19:43:08|2.644
19:43:09|2.644
19:43:10|2.644
19:43:11|2.64533
19:43:12|2.64532
19:43:13|2.64532
19:43:15|2.64532
19:43:16|2.64532
19:43:17|2.64532
19:43:18|2.64532
19:43:19|2.64532
19:43:19|2.644
19:43:21|2.6434
19:43:22|2.64163
19:43:22|2.64163
19:43:23|2.64163
19:43:25|2.64376
19:43:25|2.64376
19:43:27|2.64163
19:43:27|2.64163
19:43:29|2.64162
19:43:29|2.64365
19:43:30|2.64365
19:43:31|2.64264
19:43:32|2.64529
19:43:34|2.64529
19:43:35|2.64529
19:43:35|2.64529
19:43:37|2.64173
19:43:38|2.64173
19:43:39|2.64362
19:43:39|2.64362
19:43:40|2.64362
19:43:42|2.6419
19:43:43|2.6419
19:43:44|2.6419
19:43:45|2.64197
19:43:45|2.64197
19:43:46|2.6421
19:43:48|2.64214
19:43:49|2.64214
19:43:49|2.64214
19:43:50|2.64214
19:43:52|2.64221
19:43:52|2.64593
19:43:54|2.64593
19:43:55|2.64593
19:43:55|2.64335
19:43:57|2.64337
19:43:58|2.64337
19:44:00|2.64592
19:44:02|2.64592
19:44:03|2.64346
19:44:04|2.64346
19:44:06|2.64346
19:44:07|2.64611
19:44:09|2.64611
19:44:11|2.64349
19:44:11|2.64349
19:44:12|2.6434
19:44:13|2.6434
19:44:14|2.6434
19:44:15|2.6434
19:44:16|2.64337
19:44:17|2.64337
19:44:18|2.64337
19:44:19|2.64337
19:44:20|2.64337
19:44:21|2.64337
19:44:22|2.64337
19:44:23|2.64337
19:44:24|2.64337
19:44:25|2.64337
19:44:26|2.64337
19:44:27|2.64337
19:44:28|2.64337
19:44:29|2.64339
19:44:30|2.64339
19:44:31|2.6419
19:44:32|2.6419
19:44:33|2.6419
19:44:34|2.6419
19:44:35|2.6419
19:44:37|2.6419
19:44:37|2.6419
19:44:38|2.6419
19:44:39|2.64264
19:44:40|2.64264
19:44:41|2.64264
19:44:42|2.64339
19:44:43|2.64301
19:44:45|2.64301
19:44:46|2.64339
19:44:47|2.64339
19:44:48|2.64194
19:44:49|2.64194
19:44:50|2.64194
19:44:51|2.64339
19:44:52|2.64339
19:44:53|2.6419
19:44:54|2.6419
19:44:56|2.6419
19:44:57|2.6419
19:44:57|2.6419
19:44:59|2.64161
19:45:00|2.64161
19:45:02|2.64161
19:45:03|2.64192
19:45:04|2.64192
19:45:05|2.64299
19:45:06|2.64299
19:45:07|2.64299
19:45:08|2.64299
19:45:09|2.64161
19:45:10|2.64027
19:45:11|2.6416
19:45:12|2.6416
19:45:14|2.64006
19:45:15|2.64006
19:45:16|2.64006
19:45:17|2.6416
19:45:18|2.6416
19:45:19|2.6416
19:45:20|2.6416
19:45:21|2.6416
19:45:22|2.64006
19:45:23|2.64161
19:45:24|2.64006
19:45:25|2.64006
19:45:26|2.64006
19:45:27|2.64006
19:45:28|2.64006
19:45:29|2.64161
19:45:30|2.64161
19:45:31|2.64161
19:45:32|2.64161
19:45:33|2.64161
19:45:34|2.64085
19:45:35|2.64085
19:45:36|2.64085
19:45:37|2.64085
19:45:38|2.64161
19:45:39|2.643
19:45:40|2.643
19:45:41|2.643
19:45:42|2.643
19:45:43|2.643
19:45:44|2.643
19:45:45|2.643
19:45:46|2.643
19:45:47|2.64172
19:45:48|2.64005
19:45:49|2.64147
19:45:50|2.64147
19:45:51|2.64147
19:45:52|2.64147
19:45:53|2.64147
19:45:54|2.64172
19:45:55|2.64172
19:45:56|2.64172
19:45:57|2.64172
19:45:58|2.64172
19:45:59|2.64172
19:46:01|2.64174
19:46:03|2.64174
19:46:05|2.64174
19:46:05|2.64174
19:46:08|2.643
19:46:08|2.64473
19:46:09|2.64473
19:46:10|2.64124
19:46:11|2.64124
19:46:12|2.64124
19:46:13|2.64124
19:46:14|2.64124
19:46:15|2.64219
19:46:16|2.64219
19:46:17|2.64219
19:46:18|2.64219
19:46:19|2.64219
19:46:20|2.6402
19:46:21|2.6402
19:46:22|2.64023
19:46:23|2.64023
19:46:24|2.64023
19:46:25|2.64023
19:46:27|2.64023
19:46:27|2.64022
19:46:29|2.64022
19:46:29|2.64022
19:46:30|2.6412
19:46:31|2.6412
19:46:32|2.6412
19:46:33|2.6412
19:46:34|2.64473
19:46:35|2.64187
19:46:36|2.64212
19:46:37|2.64212
19:46:38|2.64212
19:46:39|2.64466
19:46:40|2.64466
19:46:41|2.64403
19:46:42|2.64403
19:46:43|2.64403
19:46:45|2.64212
19:46:46|2.64212
19:46:47|2.64212
19:46:48|2.64212
19:46:49|2.64212
19:46:50|2.64212
19:46:51|2.64212
19:46:52|2.64212
19:46:53|2.64071
19:46:55|2.64215
19:46:55|2.64215
19:46:56|2.64215
19:46:57|2.64215
19:46:58|2.64215
19:46:59|2.64215
19:47:01|2.64215
19:47:03|2.64212
19:47:05|2.64473
19:47:05|2.64473
19:47:07|2.64114
19:47:08|2.64114
19:47:09|2.64215
19:47:10|2.64215
19:47:11|2.64215
19:47:12|2.64215
19:47:13|2.64217
19:47:14|2.64217
19:47:15|2.64217
19:47:16|2.64217
19:47:17|2.64219
19:47:18|2.64452
19:47:20|2.64452
19:47:20|2.64452
19:47:21|2.64473
19:47:22|2.64257
19:47:23|2.64257
19:47:25|2.64366
19:47:26|2.64473
19:47:27|2.64621
19:47:28|2.64673
19:47:30|2.64673
19:47:31|2.64673
19:47:32|2.64816
19:47:33|2.64842
19:47:34|2.64842
19:47:35|2.64842
19:47:36|2.64868
19:47:37|2.64894
19:47:37|2.64894
19:47:38|2.64894
19:47:40|2.64894
19:47:41|2.64895
19:47:42|2.64895
19:47:43|2.64818
19:47:43|2.64818
19:47:45|2.6482
19:47:46|2.6482
19:47:47|2.6482
19:47:47|2.6482
19:47:49|2.64822
19:47:50|2.64822
19:47:50|2.64822
19:47:52|2.64822
19:47:53|2.6482
19:47:54|2.64822
19:47:55|2.64822
19:47:55|2.64822
19:47:57|2.64822
19:47:58|2.64822
19:47:59|2.64822
19:47:59|2.64822
19:48:01|2.64817
19:48:03|2.64817
19:48:05|2.64816
19:48:05|2.64817
19:48:07|2.64996
19:48:08|2.64996
19:48:08|2.64996
19:48:10|2.64996
19:48:10|2.65
19:48:11|2.65
19:48:12|2.65
19:48:14|2.65
19:48:15|2.65
19:48:16|2.65
19:48:17|2.65
19:48:18|2.6487
19:48:19|2.65
19:48:20|2.65
19:48:21|2.65
19:48:23|2.65
19:48:24|2.64941
19:48:24|2.64941
19:48:26|2.64867
19:48:27|2.64907
19:48:28|2.64907
19:48:28|2.64974
19:48:30|2.64974
19:48:31|2.64974
19:48:32|2.64974
19:48:33|2.64974
19:48:34|2.64821
19:48:35|2.64821
19:48:36|2.64821
19:48:37|2.64972
19:48:38|2.64972
19:48:39|2.64972
19:48:40|2.64972
19:48:41|2.64823
19:48:42|2.64822
19:48:43|2.64972
19:48:44|2.64972
19:48:45|2.64972
19:48:45|2.64972
19:48:46|2.64972
19:48:48|2.64972
19:48:48|2.64701
19:48:50|2.64701
19:48:51|2.64701
19:48:52|2.64824
19:48:53|2.64824
19:48:54|2.64824
19:48:55|2.64824
19:48:56|2.64824
19:48:57|2.64824
19:48:58|2.64999
19:48:59|2.64825
19:49:00|2.64827
19:49:01|2.64827
19:49:02|2.64827
19:49:04|2.64827
19:49:06|2.64833
19:49:07|2.64833
19:49:08|2.64828
19:49:08|2.64828
19:49:10|2.64828
19:49:10|2.64828
19:49:12|2.64829
19:49:12|2.64829
19:49:15|2.64829
19:49:15|2.64828
19:49:16|2.64829
19:49:17|2.64829
19:49:19|2.64829
19:49:19|2.64827
19:49:20|2.64827
19:49:21|2.64827
19:49:22|2.64827
19:49:24|2.64827
19:49:24|2.64827
19:49:25|2.65
19:49:26|2.65
19:49:27|2.65
19:49:28|2.64986
19:49:29|2.64986
19:49:30|2.64986
19:49:31|2.64998
19:49:32|2.6496
19:49:33|2.65
19:49:34|2.64828
19:49:35|2.64828
19:49:36|2.64828
19:49:37|2.64998
19:49:38|2.64998
19:49:39|2.64998
19:49:40|2.65
19:49:41|2.65
19:49:42|2.65
19:49:43|2.65
19:49:44|2.65
19:49:45|2.65
19:49:46|2.64929
19:49:47|2.64929
19:49:48|2.64929
19:49:49|2.64914
19:49:51|2.64914
19:49:51|2.64914
19:49:52|2.64914
19:49:53|2.64914
19:49:55|2.64914
19:49:56|2.64914
19:49:57|2.64912
19:49:58|2.64912
19:49:59|2.64912
19:50:00|2.64912
19:50:01|2.64912
19:50:02|2.64912
19:50:03|2.64912
19:50:05|2.64835
19:50:06|2.64127
19:50:07|2.64187
19:50:09|2.64022
19:50:11|2.64024
19:50:11|2.64045
19:50:12|2.64023
19:50:13|2.641
19:50:15|2.641
19:50:16|2.641
19:50:17|2.641
19:50:18|2.641
19:50:19|2.641
19:50:20|2.641
19:50:21|2.63835
19:50:22|2.63835
19:50:23|2.63835
19:50:24|2.64034
19:50:25|2.64129
19:50:26|2.64129
19:50:27|2.64129
19:50:28|2.64129
19:50:29|2.64129
19:50:30|2.64129
19:50:31|2.64036
19:50:32|2.64036
19:50:33|2.64036
19:50:34|2.64036
19:50:35|2.6403
19:50:37|2.6395
19:50:37|2.6395
19:50:38|2.6395
19:50:40|2.6395
19:50:41|2.6395
19:50:41|2.63948
19:50:42|2.63949
19:50:43|2.63949
19:50:44|2.63949
19:50:45|2.63949
19:50:46|2.63953
19:50:47|2.63948
19:50:48|2.63948
19:50:49|2.63615
19:50:51|2.63615
19:50:51|2.63871
19:50:52|2.63871
19:50:53|2.64036
19:50:54|2.64036
19:50:55|2.64036
19:50:56|2.64036
19:50:57|2.64036
19:50:58|2.64036
19:50:59|2.64036
19:51:00|2.64036
19:51:01|2.64036
19:51:02|2.64036
19:51:03|2.63966
19:51:06|2.63966
19:51:07|2.63966
19:51:09|2.63911
19:51:10|2.639
19:51:11|2.63965
19:51:12|2.63965
19:51:13|2.63794
19:51:14|2.6379
19:51:15|2.6379
19:51:16|2.6379
19:51:17|2.6379
19:51:18|2.63792
19:51:19|2.63792
19:51:20|2.63792
19:51:21|2.638
19:51:22|2.638
19:51:23|2.63792
19:51:25|2.63964
19:51:26|2.63964
19:51:27|2.63964
19:51:28|2.63964
19:51:28|2.63964
19:51:30|2.63964
19:51:30|2.63964
19:51:32|2.63965
19:51:33|2.63965
19:51:34|2.63965
19:51:35|2.63965
19:51:35|2.63965
19:51:37|2.63964
19:51:38|2.63964
19:51:39|2.63964
19:51:40|2.63964
19:51:41|2.63964
19:51:42|2.63965
19:51:43|2.63881
19:51:44|2.63881
19:51:45|2.63881
19:51:45|2.63881
19:51:47|2.63881
19:51:48|2.63804
19:51:49|2.63804
19:51:49|2.63804
19:51:51|2.63804
19:51:52|2.63805
19:51:53|2.63805
19:51:54|2.63805
19:51:55|2.63964
19:51:57|2.63881
19:51:57|2.63791
19:51:58|2.64
19:51:59|2.64
19:52:01|2.63797
19:52:01|2.63797
19:52:03|2.63997
19:52:04|2.63997
19:52:04|2.63997
19:52:07|2.63997
19:52:07|2.63997
19:52:09|2.63794
19:52:10|2.63794
19:52:11|2.63794
19:52:13|2.63794
19:52:14|2.63801
19:52:15|2.63801
19:52:16|2.63801
19:52:17|2.63801
19:52:18|2.63999
19:52:19|2.63799
19:52:21|2.63799
19:52:21|2.63799
19:52:22|2.63998
19:52:23|2.63998
19:52:24|2.63806
19:52:25|2.63989
19:52:27|2.63989
19:52:27|2.63989
19:52:28|2.63989
19:52:29|2.63805
19:52:30|2.63852
19:52:31|2.63964
19:52:32|2.63964
19:52:33|2.63964
19:52:34|2.63808
19:52:35|2.63808
19:52:36|2.63808
19:52:37|2.63808
19:52:38|2.63964
19:52:40|2.63989
19:52:41|2.63989
19:52:42|2.63989
19:52:43|2.6399
19:52:44|2.6399
19:52:45|2.6399
19:52:46|2.6399
19:52:47|2.6399
19:52:48|2.63977
19:52:49|2.63978
19:52:50|2.6397
19:52:51|2.6397
19:52:52|2.6397
19:52:53|2.6397
19:52:54|2.6397
19:52:55|2.6397
19:52:56|2.6397
19:52:57|2.6397
19:52:58|2.6397
19:52:59|2.63964
19:53:00|2.63964
19:53:01|2.63964
19:53:02|2.63964
19:53:03|2.63964
19:53:04|2.63964
19:53:05|2.63964
19:53:06|2.63964
19:53:08|2.63964
19:53:09|2.63964
19:53:10|2.63964
19:53:12|2.63964
19:53:13|2.63964
19:53:14|2.63964
19:53:15|2.63964
19:53:16|2.63949
19:53:17|2.63966
19:53:18|2.63966
19:53:19|2.63966
19:53:20|2.63964
19:53:22|2.63964
19:53:23|2.63964
19:53:24|2.63966
19:53:25|2.63966
19:53:26|2.63966
19:53:26|2.64039
19:53:27|2.64039
19:53:29|2.64021
19:53:30|2.64021
19:53:31|2.64021
19:53:32|2.64021
19:53:33|2.64021
19:53:34|2.64021
19:53:35|2.64021
19:53:36|2.64021
19:53:37|2.63965
19:53:38|2.63965
19:53:39|2.64238
19:53:40|2.64238
19:53:41|2.6397
19:53:41|2.6397
19:53:43|2.6397
19:53:44|2.64095
19:53:45|2.64095
19:53:46|2.64095
19:53:47|2.64095
19:53:48|2.64095
19:53:49|2.64095
19:53:50|2.64095
19:53:51|2.64073
19:53:52|2.64073
19:53:52|2.64073
19:53:54|2.6419
19:53:54|2.6419
19:53:56|2.6419
19:53:56|2.6419
19:53:57|2.6419
19:53:59|2.6419
19:53:59|2.6419
19:54:01|2.6419
19:54:01|2.6419
19:54:03|2.6419
19:54:04|2.64
19:54:05|2.63964
19:54:05|2.63964
19:54:06|2.63964
19:54:09|2.63964
19:54:10|2.63964
19:54:10|2.63964
19:54:11|2.63964
19:54:13|2.63065
19:54:15|2.63293
19:54:15|2.6329
19:54:16|2.6329
19:54:18|2.6329
19:54:19|2.6329
19:54:20|2.63293
19:54:21|2.63132
19:54:22|2.63132
19:54:23|2.63132
19:54:25|2.63132
19:54:25|2.63223
19:54:26|2.63223
19:54:27|2.63311
19:54:29|2.63063
19:54:29|2.63
19:54:30|2.62989
19:54:32|2.6298
19:54:32|2.6298
19:54:34|2.6298
19:54:34|2.6298
19:54:36|2.62951
19:54:36|2.62951
19:54:38|2.62953
19:54:38|2.62953
19:54:40|2.63
19:54:41|2.63
19:54:41|2.63
19:54:43|2.63197
19:54:44|2.63197
19:54:45|2.63197
19:54:45|2.63197
19:54:46|2.63197
19:54:47|2.63197
19:54:48|2.6307
19:54:49|2.6307
19:54:50|2.6307
19:54:51|2.63072
19:54:53|2.63071
19:54:53|2.63071
19:54:54|2.63176
19:54:55|2.63176
19:54:56|2.63324
19:54:57|2.63324
19:54:59|2.63213
19:55:00|2.63213
19:55:01|2.63103
19:55:02|2.63103
19:55:02|2.63693
19:55:03|2.6355
19:55:05|2.6355
19:55:05|2.6373
19:55:06|2.6373
19:55:07|2.63679
19:55:10|2.63681
19:55:10|2.63681
19:55:12|2.63681
19:55:13|2.63935
19:55:13|2.6386
19:55:15|2.6386
19:55:16|2.6386
19:55:18|2.6386
19:55:19|2.63893
19:55:19|2.63893
19:55:20|2.63893
19:55:21|2.63893
19:55:23|2.63893
19:55:24|2.63969
19:55:24|2.63969
19:55:26|2.63969
19:55:26|2.63969
19:55:29|2.6404
19:55:29|2.64006
19:55:30|2.64006
19:55:31|2.64006
19:55:32|2.64006
19:55:34|2.64006
19:55:34|2.64006
19:55:35|2.6389
19:55:36|2.6404
19:55:37|2.6404
19:55:38|2.64061
19:55:39|2.64117
19:55:40|2.64117
19:55:41|2.64117
19:55:42|2.64164
19:55:43|2.64164
19:55:44|2.64164
19:55:45|2.64164
19:55:46|2.64164
19:55:47|2.64061
19:55:48|2.64061
19:55:49|2.64061
19:55:50|2.63969
19:55:51|2.64062
19:55:52|2.64062
19:55:53|2.64062
19:55:54|2.64062
19:55:55|2.64062
19:55:56|2.64062
19:55:57|2.64062
19:55:58|2.64062
19:55:59|2.64062
19:56:00|2.64062
19:56:01|2.64062
19:56:02|2.64062
19:56:03|2.6397
19:56:04|2.6397
19:56:05|2.6397
19:56:06|2.6397
19:56:07|2.6397
19:56:08|2.6397
19:56:10|2.6397
19:56:11|2.6397
19:56:13|2.6397
19:56:15|2.6397
19:56:16|2.6397
19:56:17|2.6397
19:56:18|2.6386
19:56:18|2.6386
19:56:20|2.6374
19:56:20|2.6374
19:56:22|2.6374
19:56:23|2.63781
19:56:24|2.6374
19:56:25|2.6374
19:56:26|2.6374
19:56:27|2.6374
19:56:27|2.6374
19:56:29|2.6374
19:56:30|2.63731
19:56:31|2.63731
19:56:31|2.63731
19:56:34|2.637
19:56:35|2.637
19:56:35|2.637
19:56:37|2.637
19:56:38|2.637
19:56:39|2.637
19:56:40|2.637
19:56:41|2.63702
19:56:42|2.63702
19:56:42|2.63702
19:56:45|2.63737
19:56:46|2.63737
19:56:46|2.63737
19:56:47|2.63737
19:56:48|2.63737
19:56:49|2.637
19:56:50|2.637
19:56:51|2.6374
19:56:52|2.6374
19:56:53|2.64062
19:56:54|2.64062
19:56:55|2.64062
19:56:57|2.64117
19:56:57|2.64117
19:56:58|2.64117
19:56:59|2.6419
19:57:00|2.64198
19:57:01|2.64198
19:57:02|2.64198
19:57:03|2.64198
19:57:04|2.6419
19:57:05|2.642
19:57:06|2.63949
19:57:07|2.63949
19:57:08|2.63949
19:57:09|2.63949
19:57:11|2.63949
19:57:13|2.63956
19:57:15|2.6386
19:57:16|2.6386
19:57:17|2.63957
19:57:17|2.63949
19:57:18|2.63957
19:57:20|2.63957
19:57:22|2.63957
19:57:23|2.63953
19:57:24|2.63949
19:57:25|2.63949
19:57:25|2.63949
19:57:26|2.64195
19:57:28|2.63959
19:57:29|2.63959
19:57:29|2.63959
19:57:31|2.64078
19:57:32|2.64078
19:57:32|2.64135
19:57:34|2.64135
19:57:35|2.64135
19:57:36|2.64135
19:57:37|2.64193
19:57:38|2.64193
19:57:39|2.64193
19:57:40|2.64193
19:57:40|2.64193
19:57:41|2.6397
19:57:42|2.63951
19:57:44|2.63951
19:57:44|2.63951
19:57:45|2.63951
19:57:47|2.63972
19:57:48|2.63668
19:57:48|2.63623
19:57:50|2.63706
19:57:50|2.63706
19:57:52|2.63416
19:57:52|2.63417
19:57:53|2.63418
19:57:54|2.63418
19:57:55|2.63418
19:57:57|2.63418
19:57:57|2.63418
19:57:59|2.63418
19:58:00|2.63418
19:58:01|2.63413
19:58:02|2.63413
19:58:03|2.63413
19:58:04|2.63413
19:58:04|2.63413
19:58:06|2.63377
19:58:06|2.63377
19:58:09|2.63377
19:58:09|2.63377
19:58:10|2.63377
19:58:13|2.63394
19:58:13|2.63392
19:58:14|2.63392
19:58:16|2.63392
19:58:17|2.63392
19:58:18|2.63395
19:58:19|2.63395
19:58:20|2.63395
19:58:21|2.63395
19:58:22|2.63395
19:58:23|2.63395
19:58:24|2.63552
19:58:25|2.63344
19:58:26|2.63344
19:58:27|2.63373
19:58:28|2.63331
19:58:29|2.63225
19:58:30|2.63225
19:58:31|2.63214
19:58:32|2.63214
19:58:33|2.63214
19:58:34|2.63214
19:58:35|2.63212
19:58:36|2.63214
19:58:37|2.6322
19:58:38|2.63196
19:58:39|2.63196
19:58:40|2.63196
19:58:41|2.63196
19:58:42|2.63207
19:58:43|2.63207
19:58:44|2.63208
19:58:46|2.63208
19:58:47|2.6307
19:58:48|2.6307
19:58:49|2.6307
19:58:50|2.63182
19:58:51|2.6307
19:58:52|2.63174
19:58:53|2.6307
19:58:54|2.63
19:58:55|2.63
19:58:56|2.63
19:58:57|2.63155
19:58:58|2.63155
19:58:59|2.63155
19:59:00|2.62995
19:59:01|2.62995
19:59:02|2.63
19:59:03|2.63
19:59:04|2.62981
19:59:05|2.63209
19:59:06|2.63209
19:59:07|2.63209
19:59:08|2.63209
19:59:09|2.63209
19:59:10|2.63523
19:59:11|2.63523
19:59:12|2.63523
19:59:14|2.63343
19:59:15|2.63343
19:59:17|2.63094
19:59:18|2.63094
19:59:18|2.63103
19:59:21|2.63103
19:59:23|2.62995
19:59:23|2.63127
19:59:24|2.6325
19:59:25|2.63127
19:59:26|2.63063
19:59:28|2.63243
19:59:28|2.63
19:59:29|2.63003
19:59:30|2.63001
19:59:32|2.63223
19:59:32|2.63223
19:59:33|2.63
19:59:34|2.63
19:59:35|2.63
19:59:36|2.63
19:59:37|2.63211
19:59:38|2.63211
19:59:39|2.63105
19:59:40|2.63105
19:59:41|2.63106
19:59:42|2.63105
19:59:43|2.63105
19:59:44|2.63105
19:59:45|2.63105
19:59:46|2.63105
19:59:47|2.63105
19:59:48|2.63208
19:59:49|2.63345
19:59:50|2.63345
19:59:51|2.63345
19:59:52|2.63345
19:59:53|2.63345
19:59:55|2.63367
19:59:56|2.63367
19:59:57|2.63367
19:59:58|2.63367
19:59:59|2.63367
20:00:00|2.63369
20:00:01|2.63369
20:00:02|2.63364
20:00:04|2.63364
20:00:04|2.63246
20:00:05|2.63562
20:00:06|2.63544
20:00:07|2.63702
20:00:08|2.63366
20:00:09|2.63366
20:00:10|2.63374
20:00:12|2.627
20:00:13|2.62955
20:00:15|2.62955
20:00:17|2.62956
20:00:18|2.62956
20:00:20|2.62956
20:00:21|2.63048
20:00:22|2.63048
20:00:24|2.63048
20:00:25|2.63048
20:00:26|2.63049
20:00:27|2.63049
20:00:28|2.6314
20:00:29|2.6314
20:00:30|2.63116
20:00:31|2.63094
20:00:32|2.63094
20:00:33|2.63094
20:00:34|2.63094
20:00:35|2.63135
20:00:36|2.63135
20:00:37|2.63135
20:00:38|2.63135
20:00:39|2.63115
20:00:40|2.63115
20:00:41|2.63115
20:00:42|2.63115
20:00:43|2.63112
20:00:44|2.63112
20:00:45|2.63105
20:00:46|2.63105
20:00:47|2.63105
20:00:48|2.63105
20:00:49|2.63109
20:00:50|2.63109
20:00:51|2.63498
20:00:52|2.63498
20:00:53|2.63435
20:00:54|2.63331
20:00:55|2.63464
20:00:56|2.63464
20:00:57|2.63243
20:00:58|2.63243
20:00:59|2.63243
20:01:00|2.63243
20:01:01|2.6311
20:01:02|2.63102
20:01:03|2.63102
20:01:04|2.63102
20:01:05|2.63102
20:01:06|2.63102
20:01:07|2.63102
20:01:08|2.63102
20:01:09|2.63102
20:01:11|2.63212
20:01:11|2.63212
20:01:13|2.63212
20:01:14|2.63205
20:01:16|2.63205
20:01:17|2.63197
20:01:18|2.63197
20:01:19|2.63148
20:01:21|2.63148
20:01:21|2.63148
20:01:22|2.63148
20:01:24|2.63148
20:01:25|2.63148
20:01:25|2.63074
20:01:26|2.63074
20:01:27|2.63068
20:01:30|2.6307
20:01:30|2.63238
20:01:31|2.63238
20:01:33|2.63238
20:01:33|2.63238
20:01:34|2.63155
20:01:35|2.63155
20:01:37|2.63199
20:01:38|2.63199
20:01:39|2.63199
20:01:40|2.63199
20:01:41|2.63199
20:01:42|2.63199
20:01:43|2.63199
20:01:44|2.63199
20:01:45|2.63073
20:01:46|2.63073
20:01:47|2.63199
20:01:48|2.63199
20:01:49|2.63199
20:01:50|2.63199
20:01:51|2.63073
20:01:52|2.63073
20:01:53|2.63073
20:01:54|2.63073
20:01:55|2.63073
20:01:56|2.63073
20:01:57|2.63073
20:01:58|2.63073
20:01:59|2.62919
20:02:00|2.62919
20:02:01|2.62919
20:02:02|2.62919
20:02:03|2.62919
20:02:04|2.62918
20:02:05|2.62918
20:02:06|2.62918
20:02:07|2.62918
20:02:08|2.62918
20:02:09|2.62918
20:02:10|2.62918
20:02:11|2.62918
20:02:12|2.62918
20:02:13|2.62918
20:02:14|2.62918
20:02:15|2.62918
20:02:17|2.63
20:02:19|2.63
20:02:20|2.63
20:02:22|2.62918
20:02:23|2.63243
20:02:24|2.63243
20:02:25|2.62986
20:02:26|2.62986
20:02:27|2.62986
20:02:28|2.62986
20:02:29|2.63243
20:02:29|2.63371
20:02:31|2.63244
20:02:31|2.63243
20:02:33|2.63243
20:02:34|2.63243
20:02:35|2.63243
20:02:37|2.63371
20:02:38|2.63371
20:02:39|2.63371
20:02:39|2.63371
20:02:40|2.63371
20:02:41|2.63371
20:02:42|2.63371
20:02:44|2.63371
20:02:45|2.63371
20:02:45|2.63371
20:02:46|2.63371
20:02:48|2.63371
20:02:48|2.63371
20:02:49|2.63371
20:02:50|2.63371
20:02:52|2.63765
20:02:52|2.63863
20:02:53|2.63863
20:02:54|2.63863
20:02:55|2.63863
20:02:56|2.63863
20:02:58|2.63923
20:02:58|2.64004
20:03:00|2.64004
20:03:00|2.64004
20:03:01|2.64004
20:03:02|2.64004
20:03:03|2.63967
20:03:04|2.63967
20:03:07|2.63967
20:03:07|2.63967
20:03:08|2.63967
20:03:09|2.63967
20:03:10|2.63967
20:03:11|2.64001
20:03:12|2.64001
20:03:13|2.64004
20:03:14|2.64004
20:03:15|2.64004
20:03:17|2.64004
20:03:18|2.64004
20:03:19|2.64004
20:03:21|2.64004
20:03:22|2.64004
20:03:23|2.64174
20:03:25|2.64199
20:03:25|2.64116
20:03:27|2.64116
20:03:28|2.64157
20:03:29|2.64157
20:03:30|2.64157
20:03:31|2.64307
20:03:32|2.6425
20:03:32|2.6425
20:03:34|2.6425
20:03:35|2.6425
20:03:36|2.64411
20:03:37|2.64415
20:03:38|2.64415
20:03:39|2.64423
20:03:40|2.6442
20:03:41|2.6442
20:03:42|2.64591
20:03:43|2.645
20:03:45|2.64581
20:03:45|2.64581
20:03:46|2.64581
20:03:47|2.64415
20:03:48|2.64415
20:03:49|2.64563
20:03:50|2.64563
20:03:51|2.64563
20:03:52|2.64563
20:03:54|2.64563
20:03:54|2.64563
20:03:55|2.64563
20:03:56|2.64563
20:03:57|2.64563
20:03:58|2.645
20:03:59|2.645
20:04:00|2.64563
20:04:01|2.64563
20:04:02|2.64563
20:04:03|2.64563
20:04:04|2.64563
20:04:05|2.64563
20:04:07|2.64563
20:04:07|2.64563
20:04:09|2.64563
20:04:10|2.64565
20:04:11|2.64563
20:04:12|2.64563
20:04:14|2.64565
20:04:14|2.64565
20:04:16|2.64563
20:04:16|2.64563
20:04:18|2.64563
20:04:20|2.64563
20:04:21|2.64563
20:04:22|2.64563
20:04:23|2.64563
20:04:24|2.64563
20:04:25|2.64563
20:04:26|2.64556
20:04:27|2.64556
20:04:28|2.64556
20:04:29|2.64556
20:04:30|2.64501
20:04:32|2.64501
20:04:32|2.64501
20:04:33|2.64506
20:04:34|2.64617
20:04:35|2.64617
20:04:36|2.64617
20:04:37|2.64617
20:04:38|2.64617
20:04:39|2.64618
20:04:41|2.64584
20:04:41|2.64584
20:04:42|2.64511
20:04:43|2.64511
20:04:44|2.64511
20:04:45|2.64511
20:04:46|2.64511
20:04:47|2.64511
20:04:48|2.64511
20:04:49|2.64699
20:04:50|2.6453
20:04:51|2.64531
20:04:52|2.64531
20:04:53|2.64639
20:04:54|2.64639
20:04:55|2.64639
20:04:56|2.64633
20:04:57|2.64633
20:04:58|2.64331
20:04:59|2.64331
20:05:00|2.64251
20:05:01|2.64251
20:05:03|2.64461
20:05:03|2.64332
20:05:05|2.64332
20:05:06|2.64014
20:05:06|2.63774
20:05:07|2.63808
20:05:08|2.63808
20:05:09|2.63774
20:05:10|2.63954
20:05:11|2.63954
20:05:12|2.63954
20:05:13|2.63954
20:05:14|2.63954
20:05:15|2.64111
20:05:16|2.63788
20:05:17|2.63788
20:05:19|2.63788
20:05:21|2.64106
20:05:21|2.64106
20:05:23|2.6403
20:05:24|2.63954
20:05:26|2.64146
20:05:26|2.64178
20:05:28|2.64178
20:05:29|2.64178
20:05:29|2.64053
20:05:31|2.64053
20:05:32|2.64053
20:05:32|2.64053
20:05:34|2.64053
20:05:35|2.64053
20:05:36|2.64053
20:05:37|2.64053
20:05:38|2.64053
20:05:39|2.64053
20:05:40|2.64053
20:05:41|2.64053
20:05:42|2.64053
20:05:43|2.64053
20:05:44|2.64053
20:05:45|2.64053
20:05:46|2.64053
20:05:47|2.64053
20:05:47|2.64053
20:05:49|2.64053
20:05:50|2.6398
20:05:51|2.6398
20:05:52|2.63954
20:05:52|2.63954
20:05:54|2.63954
20:05:55|2.63954
20:05:56|2.63954
20:05:57|2.63954
20:05:58|2.638
20:05:59|2.638
20:06:00|2.638
20:06:01|2.63952
20:06:02|2.63952
20:06:03|2.63952
20:06:04|2.63952
20:06:05|2.63952
20:06:06|2.63952
20:06:07|2.63952
20:06:08|2.63952
20:06:09|2.63952
20:06:10|2.63952
20:06:11|2.63948
20:06:12|2.64224
20:06:13|2.64332
20:06:14|2.64332
20:06:15|2.64332
20:06:16|2.64332
20:06:17|2.64332
20:06:18|2.64332
20:06:19|2.64332
20:06:21|2.64332
20:06:22|2.64343
20:06:23|2.64343
20:06:25|2.64353
20:06:27|2.64353
20:06:27|2.64353
20:06:29|2.64353
20:06:29|2.64333
20:06:31|2.64333
20:06:32|2.64333
20:06:32|2.64333
20:06:33|2.64333
20:06:35|2.64333
20:06:36|2.64328
20:06:37|2.64328
20:06:38|2.64328
20:06:38|2.64333
20:06:40|2.64333
20:06:41|2.64074
20:06:42|2.64219
20:06:43|2.64219
20:06:43|2.64363
20:06:45|2.64363
20:06:47|2.64363
20:06:47|2.64363
20:06:48|2.64363
20:06:49|2.64363
20:06:50|2.64363
20:06:51|2.64363
20:06:53|2.64363
20:06:54|2.64363
20:06:55|2.64363
20:06:56|2.64363
20:06:56|2.64103
20:06:58|2.64103
20:06:58|2.64103
20:06:59|2.64103
20:07:01|2.64103
20:07:02|2.64104
20:07:03|2.64008
20:07:04|2.64008
20:07:05|2.64008
20:07:06|2.64019
20:07:07|2.64019
20:07:08|2.64019
20:07:09|2.64019
20:07:10|2.64312
20:07:11|2.64312
20:07:12|2.64312
20:07:13|2.64312
20:07:14|2.64312
20:07:15|2.64312
20:07:16|2.64363
20:07:17|2.64361
20:07:18|2.64363
20:07:19|2.64363
20:07:20|2.64363
20:07:22|2.64363
20:07:23|2.64363
20:07:24|2.64363
20:07:25|2.64363
20:07:26|2.64363
20:07:26|2.64382
20:07:28|2.64372
20:07:29|2.64372
20:07:30|2.64408
20:07:32|2.64396
20:07:33|2.64396
20:07:34|2.64396
20:07:36|2.64396
20:07:37|2.64396
20:07:38|2.64396
20:07:39|2.64396
20:07:39|2.6442
20:07:41|2.64342
20:07:42|2.64342
20:07:43|2.64342
20:07:43|2.64342
20:07:44|2.6442
20:07:45|2.64438
20:07:47|2.64438
20:07:47|2.64438
20:07:48|2.64345
20:07:50|2.64345
20:07:51|2.64345
20:07:51|2.64345
20:07:52|2.64345
20:07:53|2.64345
20:07:55|2.64345
20:07:57|2.64345
20:07:59|2.64345
20:07:59|2.64345
20:08:00|2.64345
20:08:01|2.64345
20:08:02|2.64345
20:08:03|2.64345
20:08:04|2.64397
20:08:05|2.64397
20:08:06|2.64397
20:08:07|2.64397
20:08:09|2.64397
20:08:09|2.64397
20:08:10|2.64397
20:08:11|2.64397
20:08:12|2.64397
20:08:13|2.64397
20:08:14|2.64397
20:08:15|2.64397
20:08:16|2.64468
20:08:17|2.64468
20:08:18|2.64468
20:08:19|2.64468
20:08:20|2.64468
20:08:22|2.64468
20:08:24|2.64468
20:08:25|2.64468
20:08:26|2.64468
20:08:28|2.64394
20:08:29|2.64394
20:08:30|2.64397
20:08:31|2.64397
20:08:32|2.64345
20:08:32|2.64345
20:08:34|2.64345
20:08:35|2.64345
20:08:36|2.64345
20:08:37|2.64345
20:08:38|2.64345
20:08:39|2.64345
20:08:40|2.64332
20:08:40|2.64332
20:08:42|2.64332
20:08:43|2.64388
20:08:43|2.64366
20:08:45|2.64366
20:08:46|2.64366
20:08:47|2.64388
20:08:48|2.64346
20:08:49|2.64346
20:08:49|2.64346
20:08:51|2.64346
20:08:52|2.64346
20:08:53|2.64346
20:08:53|2.64387
20:08:54|2.64387
20:08:56|2.64387
20:08:57|2.64345
20:08:58|2.64345
20:08:59|2.64345
20:09:00|2.64387
20:09:01|2.64387
20:09:02|2.64387
20:09:03|2.64388
20:09:04|2.64388
20:09:05|2.64388
20:09:06|2.64388
20:09:06|2.64388
20:09:08|2.64388
20:09:09|2.64346
20:09:11|2.64346
20:09:11|2.64346
20:09:13|2.64346
20:09:13|2.64346
20:09:15|2.64346
20:09:16|2.64346
20:09:17|2.64346
20:09:18|2.64346
20:09:18|2.64346
20:09:19|2.64346
20:09:21|2.64346
20:09:22|2.64469
20:09:22|2.64469
20:09:23|2.64469
20:09:26|2.64469
20:09:27|2.64377
20:09:27|2.64377
20:09:29|2.64377
20:09:31|2.64377
20:09:31|2.64377
20:09:32|2.64377
20:09:33|2.64377
20:09:34|2.64377
20:09:35|2.64377
20:09:36|2.64377
20:09:37|2.64377
20:09:38|2.64479
20:09:39|2.64479
20:09:41|2.64479
20:09:42|2.64479
20:09:42|2.64458
20:09:43|2.64458
20:09:44|2.64458
20:09:45|2.6453
20:09:46|2.6453
20:09:47|2.6453
20:09:48|2.6453
20:09:49|2.6453
20:09:50|2.64487
20:09:51|2.6461
20:09:53|2.64537
20:09:53|2.6453
20:09:54|2.6453
20:09:56|2.6453
20:09:57|2.6453
20:09:57|2.6453
20:09:59|2.6453
20:09:59|2.64722
20:10:01|2.64722
20:10:01|2.64723
20:10:02|2.64723
20:10:04|2.64723
20:10:05|2.64723
20:10:05|2.64723
20:10:06|2.642
20:10:07|2.64346
20:10:08|2.64273
20:10:11|2.64273
20:10:11|2.63972
20:10:12|2.63927
20:10:13|2.63927
20:10:14|2.6415
20:10:15|2.6415
20:10:16|2.6415
20:10:17|2.6415
20:10:18|2.6415
20:10:19|2.6415
20:10:20|2.6415
20:10:22|2.64034
20:10:22|2.64034
20:10:24|2.64134
20:10:25|2.64134
20:10:27|2.64134
20:10:28|2.63928
20:10:29|2.63928
20:10:30|2.64346
20:10:31|2.64346
20:10:32|2.64346
20:10:34|2.64346
20:10:34|2.63956
20:10:35|2.63956
20:10:36|2.63956
20:10:37|2.64326
20:10:38|2.64326
20:10:39|2.64326
20:10:40|2.64326
20:10:41|2.6415
20:10:42|2.64313
20:10:43|2.64313
20:10:44|2.64313
20:10:45|2.64457
20:10:46|2.64457
20:10:47|2.64457
20:10:48|2.64457
20:10:49|2.64603
20:10:50|2.64603
20:10:51|2.64726
20:10:52|2.64364
20:10:53|2.64364
20:10:55|2.64364
20:10:55|2.64364
20:10:56|2.64724
20:10:58|2.6422
20:10:59|2.6422
20:11:00|2.6422
20:11:01|2.6422
20:11:02|2.6422
20:11:04|2.6422
20:11:05|2.6473
20:11:05|2.6473
20:11:06|2.6473
20:11:07|2.6473
20:11:08|2.6473
20:11:09|2.6473
20:11:10|2.6473
20:11:11|2.6473
20:11:13|2.6473
20:11:13|2.6473
20:11:14|2.64346
20:11:15|2.64346
20:11:17|2.64332
20:11:18|2.64332
20:11:18|2.64332
20:11:20|2.64332
20:11:20|2.64
20:11:21|2.64
20:11:22|2.64
20:11:23|2.64
20:11:26|2.64
20:11:27|2.64
20:11:29|2.64
20:11:30|2.64021
20:11:32|2.64021
20:11:33|2.64021
20:11:34|2.64021
20:11:35|2.63961
20:11:36|2.63961
20:11:38|2.63961
20:11:38|2.63961
20:11:40|2.63961
20:11:41|2.63961
20:11:41|2.63987
20:11:43|2.63987
20:11:44|2.63987
20:11:45|2.63987
20:11:45|2.63987
20:11:47|2.63987
20:11:47|2.63987
20:11:49|2.63987
20:11:49|2.63987
20:11:51|2.64
20:11:51|2.64
20:11:52|2.64
20:11:54|2.64
20:11:54|2.64
20:11:55|2.64
20:11:56|2.64
20:11:57|2.64
20:11:59|2.64074
20:11:59|2.64074
20:12:00|2.64074
20:12:02|2.64074
20:12:03|2.64074
20:12:03|2.64074
20:12:04|2.64074
20:12:05|2.64074
20:12:06|2.6407
20:12:08|2.64
20:12:09|2.64
20:12:10|2.64
20:12:10|2.64
20:12:11|2.64
20:12:12|2.64
20:12:13|2.64
20:12:14|2.64
20:12:15|2.64
20:12:17|2.64
20:12:17|2.64
20:12:19|2.64
20:12:19|2.64
20:12:20|2.64
20:12:21|2.64
20:12:22|2.64
20:12:23|2.639
20:12:24|2.639
20:12:27|2.639
20:12:28|2.63947
20:12:30|2.63947
20:12:32|2.63947
20:12:33|2.63923
20:12:34|2.63923
20:12:35|2.63923
20:12:36|2.63923
20:12:37|2.63912
20:12:38|2.63912
20:12:39|2.63912
20:12:39|2.63912
20:12:40|2.63912
20:12:42|2.63912
20:12:43|2.63912
20:12:44|2.63912
20:12:44|2.63912
20:12:45|2.63912
20:12:46|2.63912
20:12:47|2.63912
20:12:48|2.63912
20:12:49|2.63912
20:12:51|2.63912
20:12:52|2.639
20:12:52|2.639
20:12:53|2.639
20:12:55|2.639
20:12:56|2.63912
20:12:56|2.63912
20:12:58|2.63912
20:12:58|2.6407
20:12:59|2.63951
20:13:00|2.63951
20:13:02|2.63951
20:13:03|2.63951
20:13:04|2.63951
20:13:05|2.64168
20:13:05|2.64168
20:13:06|2.64168
20:13:07|2.64168
20:13:08|2.63815
20:13:09|2.63815
20:13:11|2.63815
20:13:12|2.63815
20:13:12|2.63815
20:13:13|2.63815
20:13:15|2.63815
20:13:15|2.63815
20:13:16|2.63815
20:13:17|2.63815
20:13:18|2.63815
20:13:19|2.63815
20:13:20|2.63815
20:13:21|2.63815
20:13:22|2.63815
20:13:23|2.63815
20:13:24|2.63815
20:13:26|2.63815
20:13:26|2.63815
20:13:27|2.63815
20:13:29|2.63815
20:13:30|2.63815
20:13:31|2.63951
20:13:32|2.63951
20:13:34|2.63958
20:13:35|2.63958
20:13:36|2.63958
20:13:37|2.63958
20:13:38|2.6408
20:13:39|2.6408
20:13:40|2.6408
20:13:41|2.64348
20:13:42|2.64124
20:13:43|2.64124
20:13:43|2.64124
20:13:45|2.64332
20:13:46|2.64332
20:13:47|2.64332
20:13:48|2.64332
20:13:49|2.64332
20:13:50|2.64332
20:13:51|2.64332
20:13:52|2.64332
20:13:53|2.64332
20:13:54|2.64332
20:13:55|2.64332
20:13:56|2.64058
20:13:57|2.64058
20:13:58|2.64323
20:13:59|2.64323
20:14:00|2.64323
20:14:01|2.64323
20:14:02|2.64323
20:14:03|2.64324
20:14:04|2.64324
20:14:05|2.64324
20:14:06|2.64324
20:14:07|2.64323
20:14:08|2.64323
20:14:09|2.6401
20:14:10|2.64305
20:14:11|2.64305
20:14:12|2.63938
20:14:13|2.63938
20:14:14|2.63938
20:14:15|2.63938
20:14:16|2.63938
20:14:17|2.63938
20:14:18|2.63938
20:14:19|2.63938
20:14:20|2.63938
20:14:21|2.63938
20:14:22|2.63938
20:14:23|2.63938
20:14:24|2.63938
20:14:25|2.63938
20:14:26|2.63938
20:14:27|2.63938
20:14:28|2.63938
20:14:29|2.63938
20:14:31|2.63938
20:14:32|2.63938
20:14:34|2.64327
20:14:35|2.64327
20:14:36|2.64327
20:14:37|2.64327
20:14:38|2.64327
20:14:39|2.64327
20:14:40|2.64327
20:14:41|2.6399
20:14:42|2.6399
20:14:43|2.6399
20:14:44|2.6399
20:14:45|2.6399
20:14:46|2.6399
20:14:47|2.6399
20:14:48|2.64104
20:14:49|2.64103
20:14:51|2.64103
20:14:51|2.64103
20:14:52|2.64103
20:14:53|2.64103
20:14:54|2.64103
20:14:55|2.64103
20:14:56|2.64015
20:14:57|2.64015
20:14:58|2.64014
20:14:59|2.64
20:15:01|2.64013
20:15:01|2.64013
20:15:02|2.64013
20:15:05|2.64013
20:15:05|2.64013
20:15:06|2.64013
20:15:07|2.64013
20:15:08|2.64013
20:15:09|2.63988
20:15:10|2.63988
20:15:11|2.63988
20:15:12|2.63988
20:15:13|2.63986
20:15:14|2.63986
20:15:15|2.63984
20:15:16|2.63984
20:15:17|2.63984
20:15:18|2.63983
20:15:19|2.63983
20:15:20|2.63983
20:15:21|2.63899
20:15:22|2.63899
20:15:23|2.63899
20:15:24|2.63899
20:15:25|2.6391
20:15:26|2.6391
20:15:27|2.6391
20:15:28|2.6391
20:15:30|2.63982
20:15:32|2.63901
20:15:33|2.63901
20:15:34|2.63901
20:15:35|2.63981
20:15:37|2.63981
20:15:38|2.63981
20:15:38|2.63904
20:15:39|2.63904
20:15:40|2.6398
20:15:41|2.6398
20:15:42|2.63832
20:15:44|2.63832
20:15:45|2.63832
20:15:46|2.63977
20:15:46|2.63833
20:15:47|2.63977
20:15:49|2.63977
20:15:50|2.63977
20:15:51|2.63977
20:15:52|2.63977
20:15:53|2.63977
20:15:54|2.638
20:15:55|2.638
20:15:56|2.63976
20:15:57|2.63801
20:15:57|2.6397
20:15:58|2.63802
20:15:59|2.63802
20:16:01|2.638
20:16:02|2.63939
20:16:03|2.63939
20:16:04|2.63939
20:16:05|2.63801
20:16:06|2.63801
20:16:07|2.63801
20:16:08|2.63801
20:16:09|2.63801
20:16:10|2.63801
20:16:11|2.63801
20:16:12|2.63801
20:16:13|2.63801
20:16:14|2.63801
20:16:15|2.63801
20:16:16|2.63801
20:16:17|2.63933
20:16:18|2.63933
20:16:19|2.64224
20:16:20|2.64224
20:16:21|2.64224
20:16:22|2.64224
20:16:23|2.64224
20:16:24|2.64224
20:16:25|2.6402
20:16:26|2.6402
20:16:27|2.6402
20:16:28|2.6402
20:16:29|2.63721
20:16:31|2.63721
20:16:32|2.63721
20:16:34|2.63721
20:16:36|2.63722
20:16:37|2.63722
20:16:38|2.63762
20:16:39|2.63762
20:16:41|2.63762
20:16:42|2.63762
20:16:43|2.63918
20:16:44|2.63918
20:16:45|2.63918
20:16:46|2.63762
20:16:47|2.63762
20:16:48|2.63912
20:16:49|2.63912
20:16:50|2.63761
20:16:51|2.63761
20:16:52|2.63761
20:16:53|2.63761
20:16:54|2.63761
20:16:55|2.63761
20:16:57|2.63761
20:16:58|2.63761
20:16:59|2.63761
20:17:00|2.63761
20:17:01|2.63761
20:17:02|2.63761
20:17:03|2.63761
20:17:04|2.63761
20:17:05|2.63761
20:17:05|2.63761
20:17:07|2.63761
20:17:08|2.63761
20:17:09|2.63762
20:17:10|2.63762
20:17:11|2.63892
20:17:12|2.63892
20:17:13|2.63892
20:17:14|2.63892
20:17:14|2.63892
20:17:15|2.63892
20:17:17|2.63892
20:17:18|2.63893
20:17:18|2.63893
20:17:19|2.63893
20:17:21|2.63828
20:17:23|2.63828
20:17:23|2.63894
20:17:24|2.63828
20:17:25|2.63828
20:17:26|2.63828
20:17:27|2.63828
20:17:28|2.63828
20:17:29|2.63847
20:17:32|2.63847
20:17:33|2.64027
20:17:34|2.63922
20:17:35|2.64082
20:17:36|2.6408
20:17:37|2.6408
20:17:38|2.6408
20:17:39|2.6408
20:17:40|2.63956
20:17:42|2.63956
20:17:42|2.63956
20:17:43|2.63956
20:17:45|2.63956
20:17:45|2.63956
20:17:47|2.63955
20:17:48|2.63955
20:17:49|2.63955
20:17:50|2.63955
20:17:50|2.63955
20:17:52|2.63955
20:17:53|2.63892
20:17:54|2.63761
20:17:54|2.63761
20:17:56|2.63761
20:17:57|2.63761
20:17:57|2.63954
20:17:58|2.63762
20:18:00|2.63762
20:18:01|2.63762
20:18:01|2.63762
20:18:03|2.63762
20:18:03|2.63954
20:18:05|2.63954
20:18:06|2.63954
20:18:07|2.63954
20:18:08|2.63762
20:18:08|2.63762
20:18:09|2.63762
20:18:10|2.63762
20:18:12|2.63762
20:18:12|2.63762
20:18:14|2.63762
20:18:14|2.63762
20:18:16|2.63762
20:18:16|2.63762
20:18:17|2.63762
20:18:19|2.63762
20:18:20|2.63762
20:18:20|2.63762
20:18:22|2.63762
20:18:23|2.63762
20:18:23|2.63762
20:18:24|2.63762
20:18:25|2.63762
20:18:26|2.63762
20:18:27|2.63762
20:18:28|2.63762
20:18:30|2.63762
20:18:30|2.63762
20:18:33|2.63762
20:18:35|2.63762
20:18:35|2.63762
20:18:37|2.63762
20:18:38|2.63763
20:18:39|2.63787
20:18:39|2.63787
20:18:41|2.63787
20:18:42|2.63787
20:18:43|2.63787
20:18:44|2.63787
20:18:45|2.63787
20:18:46|2.63787
20:18:47|2.63787
20:18:48|2.63787
20:18:49|2.63787
20:18:51|2.63788
20:18:53|2.63794
20:18:54|2.63794
20:18:54|2.63794
20:18:55|2.63794
20:18:57|2.63794
20:18:58|2.63794
20:18:59|2.63794
20:19:00|2.63895
20:19:01|2.63895
20:19:02|2.63895
20:19:03|2.63895
20:19:03|2.63895
20:19:05|2.63895
20:19:06|2.63895
20:19:07|2.63895
20:19:08|2.63895
20:19:09|2.63895
20:19:10|2.63895
20:19:11|2.63895
20:19:12|2.63895
20:19:12|2.64191
20:19:13|2.64191
20:19:14|2.64191
20:19:16|2.64191
20:19:16|2.64191
20:19:18|2.64191
20:19:19|2.64191
20:19:20|2.64191
20:19:20|2.64191
20:19:22|2.64191
20:19:22|2.64191
20:19:23|2.64192
20:19:25|2.64192
20:19:26|2.64209
20:19:27|2.64209
20:19:27|2.64209
20:19:28|2.64209
20:19:30|2.64209
20:19:31|2.64218
20:19:32|2.64223
20:19:34|2.64223
20:19:36|2.64223
20:19:36|2.64223
20:19:38|2.64223
20:19:38|2.64223
20:19:40|2.64223
20:19:41|2.64223
20:19:42|2.6421
20:19:43|2.64223
20:19:44|2.64217
20:19:45|2.64217
20:19:46|2.64217
20:19:47|2.64217
20:19:48|2.64217
20:19:49|2.64224
20:19:49|2.64224
20:19:51|2.64224
20:19:51|2.64223
20:19:53|2.64223
20:19:54|2.64223
20:19:55|2.64223
20:19:56|2.64223
20:19:57|2.64224
20:19:58|2.64224
20:19:59|2.64224
20:20:00|2.64223
20:20:01|2.64223
20:20:02|2.64223
20:20:03|2.64223
20:20:04|2.64223
20:20:05|2.64223
20:20:06|2.64223
20:20:07|2.64223
20:20:08|2.64223
20:20:09|2.64223
20:20:10|2.64223
20:20:11|2.64223
20:20:12|2.64223
20:20:13|2.642
20:20:14|2.642
20:20:15|2.642
20:20:16|2.642
20:20:17|2.6501
20:20:18|2.65047
20:20:19|2.65047
20:20:20|2.65049
20:20:21|2.65049
20:20:22|2.6505
20:20:23|2.6505
20:20:24|2.6505
20:20:25|2.6505
20:20:27|2.65222
20:20:28|2.65047
20:20:29|2.65155
20:20:30|2.65155
20:20:31|2.65222
20:20:32|2.65222
20:20:33|2.65222
20:20:35|2.652
20:20:36|2.652
20:20:38|2.652
20:20:40|2.652
20:20:40|2.65257
20:20:41|2.65257
20:20:43|2.6511
20:20:44|2.65254
20:20:45|2.65254
20:20:45|2.65254
20:20:48|2.65254
20:20:48|2.65254
20:20:49|2.65254
20:20:51|2.65254
20:20:52|2.65254
20:20:52|2.65254
20:20:53|2.65254
20:20:54|2.65254
20:20:55|2.65254
20:20:56|2.65051
20:20:58|2.65051
20:20:58|2.65051
20:21:01|2.65254
20:21:01|2.65254
20:21:02|2.65199
20:21:03|2.65199
20:21:05|2.652
20:21:07|2.652
20:21:08|2.652
20:21:09|2.652
20:21:10|2.65199
20:21:11|2.65199
20:21:12|2.65199
20:21:13|2.65199
20:21:14|2.65199
20:21:15|2.65199
20:21:16|2.65199
20:21:17|2.65199
20:21:18|2.65172
20:21:19|2.65172
20:21:20|2.65172
20:21:20|2.65172
20:21:22|2.65172
20:21:22|2.65172
20:21:24|2.65198
20:21:25|2.65198
20:21:26|2.65198
20:21:27|2.65198
20:21:28|2.652
20:21:28|2.652
20:21:30|2.65189
20:21:30|2.65189
20:21:32|2.65189
20:21:32|2.65189
20:21:33|2.65189
20:21:36|2.65189
20:21:36|2.65189
20:21:39|2.652
20:21:39|2.652
20:21:41|2.6505
20:21:42|2.6505
20:21:42|2.65189
20:21:44|2.65243
20:21:45|2.65243
20:21:45|2.65243
20:21:47|2.65243
20:21:48|2.65243
20:21:49|2.65243
20:21:50|2.65241
20:21:51|2.65241
20:21:52|2.65241
20:21:54|2.65241
20:21:54|2.65628
20:21:55|2.65243
20:21:57|2.65612
20:21:57|2.65428
20:21:58|2.65428
20:22:00|2.65428
20:22:00|2.65428
20:22:01|2.65428
20:22:02|2.65428
20:22:03|2.65428
20:22:04|2.65617
20:22:05|2.65617
20:22:06|2.65617
20:22:07|2.65744
20:22:08|2.65831
20:22:09|2.65831
20:22:10|2.65831
20:22:11|2.65618
20:22:12|2.65618
20:22:14|2.65618
20:22:14|2.65618
20:22:15|2.65831
20:22:16|2.65831
20:22:17|2.65831
20:22:19|2.65622
20:22:20|2.65622
20:22:20|2.65622
20:22:21|2.65622
20:22:23|2.65925
20:22:23|2.65925
20:22:24|2.65739
20:22:25|2.65739
20:22:26|2.65622
20:22:27|2.65622
20:22:28|2.65924
20:22:30|2.65924
20:22:30|2.65625
20:22:32|2.65777
20:22:32|2.65777
20:22:33|2.65777
20:22:35|2.65776
20:22:37|2.65776
20:22:38|2.65777
20:22:39|2.65778
20:22:40|2.65923
20:22:42|2.65925
20:22:43|2.65925
20:22:43|2.65925
20:22:45|2.65778
20:22:46|2.65777
20:22:47|2.65863
20:22:48|2.65863
20:22:49|2.65863
20:22:50|2.65863
20:22:51|2.65863
20:22:52|2.65612
20:22:54|2.6564
20:22:55|2.6564
20:22:56|2.6564
20:22:57|2.65613
20:22:58|2.65613
20:23:00|2.65613
20:23:00|2.65701
20:23:02|2.65701
20:23:02|2.65702
20:23:03|2.65777
20:23:05|2.65918
20:23:05|2.65918
20:23:08|2.65917
20:23:09|2.65917
20:23:09|2.65924
20:23:10|2.65924
20:23:11|2.65924
20:23:12|2.65924
20:23:13|2.65924
20:23:14|2.65785
20:23:15|2.65777
20:23:16|2.65923
20:23:17|2.65923
20:23:18|2.65995
20:23:19|2.65995
20:23:20|2.65924
20:23:21|2.65995
20:23:22|2.65995
20:23:23|2.65995
20:23:24|2.65995
20:23:25|2.65962
20:23:26|2.66008
20:23:27|2.66008
20:23:28|2.66
20:23:29|2.66
20:23:30|2.66
20:23:31|2.65786
20:23:33|2.65903
20:23:33|2.65903
20:23:34|2.65903
20:23:35|2.65903
20:23:37|2.65788
20:23:39|2.65788
20:23:40|2.65903
20:23:42|2.658
20:23:43|2.65852
20:23:44|2.65903
20:23:46|2.65903
20:23:47|2.65903
20:23:48|2.66501
20:23:48|2.66518
20:23:50|2.66743
20:23:50|2.66687
20:23:52|2.66687
20:23:52|2.66687
20:23:53|2.66687
20:23:54|2.66687
20:23:56|2.66629
20:23:57|2.66629
20:23:57|2.66629
20:23:58|2.66629
20:24:00|2.66743
20:24:00|2.66743
20:24:01|2.66743
20:24:02|2.66743
20:24:03|2.66743
20:24:04|2.66743
20:24:06|2.66743
20:24:07|2.66743
20:24:07|2.66614
20:24:08|2.66743
20:24:09|2.66743
20:24:11|2.66743
20:24:11|2.66743
20:24:13|2.66743
20:24:14|2.66743
20:24:14|2.66743
20:24:15|2.66743
20:24:17|2.66743
20:24:17|2.66743
20:24:19|2.66885
20:24:20|2.66885
20:24:21|2.66885
20:24:21|2.66885
20:24:22|2.66885
20:24:24|2.66885
20:24:24|2.66743
20:24:26|2.66743
20:24:27|2.66781
20:24:28|2.66759
20:24:28|2.66759
20:24:30|2.66631
20:24:31|2.66552
20:24:32|2.66508
20:24:33|2.66631
20:24:35|2.66552
20:24:35|2.66552
20:24:37|2.66552
20:24:39|2.66631
20:24:40|2.66631
20:24:41|2.66631
20:24:42|2.6666
20:24:43|2.66509
20:24:44|2.66509
20:24:45|2.66509
20:24:46|2.66509
20:24:48|2.66509
20:24:48|2.66751
20:24:49|2.66751
20:24:51|2.66751
20:24:51|2.66751
20:24:52|2.66751
20:24:53|2.66751
20:24:55|2.66751
20:24:55|2.66751
20:24:58|2.66751
20:24:58|2.66751
20:24:59|2.66752
20:25:00|2.66751
20:25:02|2.66751
20:25:03|2.66751
20:25:04|2.66751
20:25:05|2.66751
20:25:06|2.66751
20:25:07|2.66751
20:25:08|2.66955
20:25:09|2.66955
20:25:10|2.66955
20:25:11|2.66955
20:25:12|2.66955
20:25:13|2.66955
20:25:14|2.66955
20:25:15|2.66955
20:25:16|2.66955
20:25:17|2.66955
20:25:18|2.66955
20:25:20|2.66955
20:25:20|2.66955
20:25:22|2.66752
20:25:23|2.66752
20:25:24|2.66954
20:25:25|2.66954
20:25:26|2.66954
20:25:27|2.669
20:25:28|2.669
20:25:29|2.669
20:25:30|2.66845
20:25:31|2.66845
20:25:32|2.67
20:25:33|2.67
20:25:34|2.67
20:25:35|2.67
20:25:36|2.67
20:25:37|2.67
20:25:38|2.67
20:25:40|2.67
20:25:42|2.67
20:25:44|2.67054
20:25:45|2.67198
20:25:46|2.67532
20:25:47|2.6758
20:25:49|2.6758
20:25:49|2.6758
20:25:50|2.67581
20:25:52|2.67603
20:25:53|2.67328
20:25:53|2.67581
20:25:54|2.67581
20:25:56|2.67531
20:25:57|2.67531
20:25:58|2.67336
20:25:59|2.6734
20:26:00|2.6734
20:26:01|2.67532
20:26:03|2.6758
20:26:04|2.6758
20:26:05|2.67532
20:26:07|2.67577
20:26:07|2.67532
20:26:08|2.67531
20:26:09|2.67581
20:26:10|2.67582
20:26:11|2.67583
20:26:12|2.681
20:26:13|2.68105
20:26:15|2.681
20:26:16|2.68101
20:26:17|2.68104
20:26:17|2.68282
20:26:18|2.68107
20:26:19|2.68303
20:26:20|2.6829
20:26:22|2.6829
20:26:22|2.681
20:26:23|2.681
20:26:24|2.681
20:26:25|2.68049
20:26:26|2.68049
20:26:27|2.68049
20:26:28|2.68049
20:26:29|2.68024
20:26:32|2.68024
20:26:32|2.68013
20:26:33|2.68107
20:26:34|2.68107
20:26:35|2.68039
20:26:36|2.68039
20:26:37|2.68039
20:26:39|2.68108
20:26:40|2.68108
20:26:42|2.68108
20:26:43|2.68108
20:26:45|2.68107
20:26:45|2.68108
20:26:47|2.68108
20:26:49|2.68108
20:26:50|2.68108
20:26:50|2.68108
20:26:53|2.68108
20:26:54|2.68108
20:26:54|2.68108
20:26:56|2.68108
20:26:57|2.6835
20:26:57|2.6835
20:26:59|2.68233
20:27:00|2.68233
20:27:00|2.6835
20:27:01|2.6835
20:27:02|2.6835
20:27:03|2.68499
20:27:05|2.68351
20:27:05|2.68351
20:27:06|2.68356
20:27:07|2.68425
20:27:08|2.685
20:27:09|2.68727
20:27:10|2.68727
20:27:12|2.68585
20:27:13|2.68994
20:27:14|2.69
20:27:14|2.69
20:27:16|2.68838
20:27:17|2.68985
20:27:18|2.68985
20:27:18|2.68999
20:27:19|2.68489
20:27:20|2.68493
20:27:21|2.68886
20:27:22|2.68677
20:27:24|2.68658
20:27:24|2.68497
20:27:25|2.68497
20:27:26|2.68586
20:27:28|2.68497
20:27:29|2.68586
20:27:30|2.68541
20:27:31|2.68541
20:27:31|2.68367
20:27:32|2.68541
20:27:33|2.685
20:27:35|2.68541
20:27:35|2.68541
20:27:36|2.68541
20:27:37|2.685
20:27:38|2.685
20:27:40|2.68454
20:27:40|2.68454
20:27:42|2.68454
20:27:44|2.68501
20:27:44|2.685
20:27:46|2.68508
20:27:48|2.68508
20:27:49|2.68508
20:27:50|2.68541
20:27:50|2.68541
20:27:52|2.68541
20:27:54|2.68541
20:27:54|2.68501
20:27:55|2.68501
20:27:56|2.68501
20:27:57|2.685
20:27:59|2.68508
20:27:59|2.685
20:28:01|2.68508
20:28:02|2.68508
20:28:03|2.68454
20:28:03|2.6835
20:28:05|2.68094
20:28:07|2.68098
20:28:08|2.68098
20:28:08|2.68098
20:28:09|2.67826
20:28:10|2.67826
20:28:11|2.67769
20:28:13|2.67769
20:28:13|2.67828
20:28:14|2.67828
20:28:16|2.67513
20:28:16|2.67384
20:28:18|2.67384
20:28:18|2.67358
20:28:20|2.67375
20:28:20|2.67375
20:28:21|2.67341
20:28:22|2.67341
20:28:23|2.67341
20:28:25|2.67341
20:28:25|2.67341
20:28:27|2.67341
20:28:27|2.67341
20:28:28|2.67341
20:28:29|2.67341
20:28:31|2.67283
20:28:32|2.67283
20:28:32|2.67283
20:28:33|2.67283
20:28:34|2.67283
20:28:35|2.67283
20:28:36|2.67234
20:28:37|2.67234
20:28:39|2.67234
20:28:39|2.67234
20:28:40|2.67234
20:28:43|2.67234
20:28:44|2.67233
20:28:45|2.67167
20:28:46|2.67105
20:28:47|2.67
20:28:48|2.66985
20:28:50|2.66985
20:28:51|2.66845
20:28:52|2.66794
20:28:52|2.66794
20:28:53|2.66741
20:28:54|2.6674
20:28:55|2.66729
20:28:56|2.6672
20:28:57|2.6672
20:28:59|2.66661
20:29:00|2.6666
20:29:01|2.66587
20:29:02|2.66587
20:29:03|2.66587
20:29:04|2.66582
20:29:05|2.66582
20:29:07|2.66739
20:29:08|2.66431
20:29:09|2.66431
20:29:10|2.66511
20:29:11|2.6651
20:29:12|2.6651
20:29:13|2.6651
20:29:14|2.66424
20:29:15|2.6651
20:29:16|2.6651
20:29:17|2.6651
20:29:18|2.6651
20:29:19|2.6651
20:29:20|2.66584
20:29:21|2.66584
20:29:22|2.66584
20:29:23|2.66439
20:29:24|2.66458
20:29:25|2.66458
20:29:26|2.6641
20:29:27|2.6641
20:29:28|2.6641
20:29:29|2.6641
20:29:30|2.66398
20:29:31|2.66409
20:29:32|2.66394
20:29:33|2.66409
20:29:34|2.66402
20:29:35|2.66402
20:29:36|2.66398
20:29:37|2.66402
20:29:38|2.66402
20:29:39|2.66402
20:29:40|2.66398
20:29:41|2.66394
20:29:42|2.66394
20:29:44|2.66397
20:29:44|2.66331
20:29:46|2.66038
20:29:48|2.66328
20:29:49|2.66092
20:29:50|2.65905
20:29:52|2.65905
20:29:52|2.65949
20:29:53|2.66024
20:29:55|2.66024
20:29:56|2.65949
20:29:56|2.66025
20:29:58|2.65961
20:29:59|2.65961
20:30:00|2.65961
20:30:02|2.66099
20:30:03|2.66095
20:30:05|2.65826
20:30:06|2.65827
20:30:07|2.65827
20:30:08|2.65827
20:30:09|2.65827
20:30:10|2.65827
20:30:11|2.65827
20:30:12|2.66
20:30:13|2.66093
20:30:14|2.66093
20:30:15|2.66093
20:30:16|2.66093
20:30:17|2.66095
20:30:18|2.66095
20:30:19|2.66095
20:30:20|2.66095
20:30:21|2.66093
20:30:22|2.66093
20:30:23|2.66093
20:30:24|2.66093
20:30:25|2.66093
20:30:26|2.66396
20:30:27|2.66394
20:30:28|2.66022
20:30:29|2.66022
20:30:30|2.66022
20:30:31|2.66005
20:30:32|2.66107
20:30:33|2.66107
20:30:34|2.66006
20:30:35|2.66207
20:30:36|2.66207
20:30:37|2.66207
20:30:38|2.66394
20:30:39|2.66396
20:30:40|2.66396
20:30:41|2.66396
20:30:42|2.66396
20:30:43|2.66394
20:30:44|2.66094
20:30:46|2.66094
20:30:48|2.66094
20:30:50|2.66094
20:30:52|2.66499
20:30:53|2.66499
20:30:53|2.66555
20:30:54|2.66555
20:30:56|2.66555
20:30:56|2.66555
20:30:57|2.66555
20:30:59|2.66555
20:31:00|2.66555
20:31:01|2.66555
20:31:02|2.66555
20:31:03|2.66258
20:31:04|2.66258
20:31:05|2.66258
20:31:06|2.66258
20:31:07|2.66258
20:31:08|2.66258
20:31:09|2.66259
20:31:10|2.66259
20:31:11|2.66259
20:31:12|2.66475
20:31:14|2.66475
20:31:15|2.66475
20:31:16|2.66463
20:31:17|2.66463
20:31:18|2.66463
20:31:19|2.66463
20:31:20|2.66463
20:31:21|2.66463
20:31:22|2.66463
20:31:23|2.66463
20:31:24|2.6636
20:31:25|2.6636
20:31:26|2.66258
20:31:27|2.66556
20:31:28|2.66556
20:31:29|2.66556
20:31:30|2.66556
20:31:31|2.66556
20:31:32|2.66338
20:31:33|2.66338
20:31:34|2.66338
20:31:35|2.663
20:31:36|2.663
20:31:37|2.66319
20:31:38|2.66319
20:31:39|2.66319
20:31:40|2.66319
20:31:41|2.663
20:31:42|2.663
20:31:43|2.663
20:31:44|2.663
20:31:46|2.66354
20:31:48|2.66354
20:31:50|2.66354
20:31:50|2.66364
20:31:52|2.66364
20:31:54|2.66364
20:31:55|2.66342
20:31:56|2.66342
20:31:57|2.66342
20:31:58|2.66342
20:31:59|2.66342
20:32:01|2.66319
20:32:02|2.66319
20:32:03|2.66342
20:32:04|2.66342
20:32:05|2.66342
20:32:06|2.66267
20:32:07|2.66267
20:32:08|2.66267
20:32:08|2.66267
20:32:10|2.66267
20:32:12|2.66267
20:32:12|2.66267
20:32:13|2.66267
20:32:14|2.66267
20:32:15|2.66267
20:32:16|2.66267
20:32:17|2.66267
20:32:19|2.66267
20:32:20|2.66267
20:32:20|2.66267
20:32:21|2.66267
20:32:23|2.66267
20:32:24|2.66267
20:32:24|2.66267
20:32:25|2.66267
20:32:26|2.66267
20:32:27|2.66267
20:32:28|2.66258
20:32:29|2.66258
20:32:30|2.66267
20:32:32|2.66116
20:32:32|2.66116
20:32:34|2.66116
20:32:34|2.66093
20:32:36|2.66093
20:32:36|2.66093
20:32:38|2.66093
20:32:38|2.66093
20:32:39|2.66093
20:32:40|2.66094
20:32:41|2.66093
20:32:42|2.66094
20:32:43|2.66066
20:32:45|2.6618
20:32:47|2.66198
20:32:48|2.66198
20:32:49|2.66198
20:32:51|2.66199
20:32:53|2.66199
20:32:54|2.66305
20:32:56|2.66305
20:32:57|2.66555
20:32:57|2.66555
20:32:58|2.66669
20:33:00|2.66669
20:33:00|2.66555
20:33:02|2.66555
20:33:03|2.66555
20:33:05|2.66555
20:33:06|2.66486
20:33:07|2.66495
20:33:08|2.66891
20:33:09|2.66932
20:33:10|2.66932
20:33:11|2.66932
20:33:11|2.66932
20:33:13|2.66932
20:33:14|2.66602
20:33:15|2.66866
20:33:16|2.66866
20:33:18|2.66633
20:33:18|2.66866
20:33:19|2.66866
20:33:20|2.66628
20:33:21|2.66628
20:33:22|2.66936
20:33:23|2.66649
20:33:24|2.66789
20:33:25|2.66789
20:33:26|2.66788
20:33:28|2.66788
20:33:29|2.66727
20:33:30|2.66789
20:33:31|2.66789
20:33:32|2.66789
20:33:33|2.66789
20:33:34|2.66789
20:33:35|2.66789
20:33:36|2.66815
20:33:37|2.66816
20:33:38|2.66816
20:33:39|2.66998
20:33:40|2.66998
20:33:41|2.66998
20:33:42|2.66998
20:33:43|2.66998
20:33:44|2.66906
20:33:45|2.66906
20:33:47|2.67093
20:33:48|2.67093
20:33:50|2.67327
20:33:52|2.67361
20:33:53|2.67361
20:33:54|2.67361
20:33:55|2.67361
20:33:56|2.67408
20:33:57|2.67673
20:33:58|2.67672
20:33:59|2.67672
20:34:00|2.67673
20:34:02|2.67673
20:34:02|2.67673
20:34:04|2.67673
20:34:05|2.67673
20:34:06|2.67673
20:34:07|2.67673
20:34:08|2.67673
20:34:09|2.67673
20:34:11|2.67499
20:34:12|2.67499
20:34:13|2.67499
20:34:14|2.67367
20:34:15|2.67662
20:34:16|2.67272
20:34:17|2.67272
20:34:18|2.67474
20:34:19|2.6713
20:34:20|2.67455
20:34:21|2.67455
20:34:22|2.67251
20:34:23|2.6715
20:34:24|2.67101
20:34:25|2.67101
20:34:26|2.67101
20:34:27|2.67101
20:34:28|2.67101
20:34:29|2.67101
20:34:30|2.67101
20:34:31|2.67101
20:34:32|2.67249
20:34:33|2.67012
20:34:34|2.67249
20:34:35|2.67438
20:34:36|2.67438
20:34:37|2.67252
20:34:38|2.67622
20:34:39|2.6762
20:34:40|2.6762
20:34:41|2.6762
20:34:42|2.67437
20:34:43|2.67438
20:34:44|2.67613
20:34:45|2.67613
20:34:46|2.67613
20:34:47|2.67613
20:34:49|2.67613
20:34:50|2.67613
20:34:52|2.67611
20:34:53|2.67611
20:34:55|2.67611
20:34:55|2.67519
20:34:56|2.67519
20:34:58|2.67519
20:34:58|2.67519
20:34:59|2.67519
20:35:00|2.67519
20:35:01|2.6752
20:35:03|2.67036
20:35:04|2.67036
20:35:05|2.67036
20:35:06|2.67518
20:35:07|2.67518
20:35:09|2.6701
20:35:10|2.66924
20:35:10|2.66708
20:35:12|2.66879
20:35:12|2.66879
20:35:13|2.66879
20:35:14|2.66879
20:35:16|2.66813
20:35:16|2.67004
20:35:19|2.67004
20:35:19|2.67004
20:35:20|2.67004
20:35:21|2.67004
20:35:23|2.67004
20:35:23|2.67004
20:35:24|2.67003
20:35:25|2.67003
20:35:26|2.67003
20:35:27|2.67003
20:35:28|2.67003
20:35:29|2.67003
20:35:30|2.67003
20:35:31|2.66679
20:35:32|2.67
20:35:33|2.67
20:35:34|2.67
20:35:35|2.667
20:35:36|2.67003
20:35:37|2.67003
20:35:38|2.67003
20:35:39|2.67003
20:35:40|2.66737
20:35:41|2.66737
20:35:42|2.67
20:35:43|2.67
20:35:44|2.67
20:35:45|2.67
20:35:46|2.67004
20:35:47|2.67004
20:35:49|2.67004
20:35:51|2.67044
20:35:53|2.67552
20:35:54|2.67552
20:35:56|2.67286
20:35:56|2.67286
20:35:57|2.67286
20:35:58|2.67549
20:35:59|2.67552
20:36:01|2.67552
20:36:02|2.67292
20:36:03|2.67292
20:36:03|2.67292
20:36:04|2.67292
20:36:05|2.67552
20:36:06|2.67298
20:36:08|2.67298
20:36:09|2.67298
20:36:09|2.673
20:36:11|2.673
20:36:11|2.673
20:36:13|2.67286
20:36:13|2.67384
20:36:15|2.67004
20:36:16|2.67004
20:36:16|2.67004
20:36:17|2.67004
20:36:18|2.67115
20:36:19|2.67115
20:36:21|2.67115
20:36:22|2.67115
20:36:22|2.67234
20:36:23|2.67234
20:36:24|2.67115
20:36:25|2.671
20:36:26|2.67115
20:36:27|2.67115
20:36:29|2.67115
20:36:29|2.67115
20:36:30|2.67115
20:36:31|2.67115
20:36:32|2.67115
20:36:33|2.67
20:36:34|2.66891
20:36:35|2.66589
20:36:36|2.66822
20:36:38|2.66822
20:36:39|2.66822
20:36:39|2.66706
20:36:41|2.66706
20:36:42|2.66822
20:36:43|2.6659
20:36:43|2.66821
20:36:45|2.66821
20:36:46|2.66589
20:36:47|2.6659
20:36:47|2.66473
20:36:48|2.66433
20:36:51|2.66474
20:36:52|2.66473
20:36:53|2.66612
20:36:54|2.66612
20:36:56|2.6661
20:36:56|2.6661
20:36:58|2.66611
20:36:58|2.66474
20:36:59|2.66474
20:37:01|2.66474
20:37:01|2.6626
20:37:02|2.6626
20:37:03|2.6626
20:37:04|2.6626
20:37:06|2.6626
20:37:07|2.6626
20:37:08|2.6626
20:37:09|2.66468
20:37:10|2.66468
20:37:12|2.66468
20:37:13|2.66251
20:37:14|2.66251
20:37:15|2.66251
20:37:16|2.66251
20:37:17|2.66251
20:37:18|2.66251
20:37:19|2.66251
20:37:20|2.66251
20:37:21|2.66304
20:37:22|2.66304
20:37:23|2.6625
20:37:24|2.6625
20:37:26|2.6625
20:37:27|2.66222
20:37:28|2.66425
20:37:29|2.66251
20:37:30|2.66291
20:37:31|2.66291
20:37:32|2.66291
20:37:33|2.66291
20:37:34|2.66043
20:37:35|2.66229
20:37:36|2.66229
20:37:37|2.66227
20:37:38|2.66043
20:37:39|2.66043
20:37:40|2.66043
20:37:41|2.66043
20:37:42|2.66043
20:37:42|2.66043
20:37:43|2.66043
20:37:45|2.66088
20:37:46|2.66018
20:37:47|2.65898
20:37:48|2.66043
20:37:48|2.66043
20:37:49|2.66043
20:37:52|2.66043
20:37:52|2.66043
20:37:54|2.66043
20:37:54|2.66043
20:37:56|2.66251
20:37:58|2.66251
20:37:59|2.663
20:38:00|2.66251
20:38:02|2.66251
20:38:02|2.66251
20:38:04|2.66251
20:38:05|2.66251
20:38:05|2.663
20:38:06|2.663
20:38:08|2.663
20:38:10|2.66399
20:38:11|2.66399
20:38:12|2.66399
20:38:13|2.66399
20:38:14|2.66399
20:38:16|2.66399
20:38:17|2.66399
20:38:18|2.66399
20:38:19|2.66399
20:38:20|2.66399
20:38:21|2.66399
20:38:22|2.66399
20:38:23|2.66399
20:38:24|2.66399
20:38:25|2.66399
20:38:26|2.66399
20:38:27|2.66399
20:38:28|2.66399
20:38:29|2.66399
20:38:30|2.66399
20:38:31|2.66399
20:38:32|2.66399
20:38:33|2.66399
20:38:34|2.66399
20:38:35|2.66399
20:38:36|2.66062
20:38:37|2.66399
20:38:38|2.66399
20:38:39|2.66399
20:38:40|2.66077
20:38:41|2.66077
20:38:42|2.66077
20:38:43|2.66077
20:38:44|2.66077
20:38:48|2.66077
20:38:49|2.66077
20:38:50|2.66077
20:38:51|2.66061
20:38:53|2.66048
20:38:55|2.66377
20:38:57|2.66377
20:38:57|2.66063
20:38:59|2.66063
20:39:00|2.66063
20:39:00|2.66372
20:39:02|2.66372
20:39:03|2.66372
20:39:05|2.66372
20:39:06|2.6636
20:39:06|2.6636
20:39:08|2.66338
20:39:09|2.66397
20:39:09|2.65914
20:39:11|2.65914
20:39:11|2.65914
20:39:13|2.65914
20:39:13|2.65914
20:39:14|2.65914
20:39:16|2.65914
20:39:16|2.65914
20:39:18|2.65914
20:39:19|2.65914
20:39:20|2.65914
20:39:20|2.65914
20:39:21|2.65996
20:39:22|2.65996
20:39:23|2.66063
20:39:24|2.66063
20:39:26|2.66063
20:39:27|2.66063
20:39:27|2.66063
20:39:28|2.66063
20:39:30|2.66063
20:39:31|2.66063
20:39:32|2.66063
20:39:32|2.66025
20:39:33|2.66025
20:39:34|2.66025
20:39:36|2.66025
20:39:36|2.66025
20:39:38|2.66025
20:39:38|2.66025
20:39:40|2.66025
20:39:40|2.66025
20:39:41|2.66025
20:39:43|2.66025
20:39:44|2.66025
20:39:45|2.66025
20:39:45|2.66025
20:39:46|2.66025
20:39:47|2.65898
20:39:49|2.65898
20:39:50|2.65898
20:39:50|2.65859
20:39:51|2.65859
20:39:54|2.66024
20:39:55|2.66024
20:39:55|2.66024
20:39:56|2.66024
20:39:57|2.66024
20:39:59|2.66024
20:40:00|2.66024
20:40:01|2.66024
20:40:02|2.66024
20:40:03|2.66024
20:40:05|2.66024
20:40:07|2.65848
20:40:07|2.65848
20:40:09|2.65848
20:40:09|2.65848
20:40:10|2.65848
20:40:11|2.65848
20:40:12|2.65848
20:40:13|2.65848
20:40:14|2.65848
20:40:15|2.65935
20:40:16|2.65935
20:40:17|2.65935
20:40:19|2.65849
20:40:19|2.65849
20:40:20|2.65849
20:40:21|2.65849
20:40:22|2.65849
20:40:24|2.65849
20:40:25|2.65849
20:40:26|2.65849
20:40:27|2.65849
20:40:28|2.65849
20:40:29|2.65999
20:40:30|2.65999
20:40:31|2.65923
20:40:32|2.65923
20:40:33|2.65923
20:40:34|2.65923
20:40:35|2.65923
20:40:36|2.65923
20:40:37|2.65923
20:40:38|2.65923
20:40:39|2.65923
20:40:40|2.65923
20:40:41|2.65923
20:40:42|2.65923
20:40:43|2.65923
20:40:44|2.65923
20:40:45|2.65935
20:40:46|2.65935
20:40:47|2.65935
20:40:48|2.65835
20:40:49|2.65835
20:40:50|2.65923
20:40:51|2.65923
20:40:52|2.65923
20:40:53|2.65923
20:40:55|2.65835
20:40:57|2.65835
20:40:58|2.65835
20:41:00|2.65835
20:41:01|2.65835
20:41:03|2.65826
20:41:04|2.65814
20:41:05|2.65814
20:41:06|2.65814
20:41:07|2.65935
20:41:08|2.65739
20:41:09|2.65739
20:41:10|2.65739
20:41:11|2.65925
20:41:12|2.65925
20:41:14|2.65925
20:41:15|2.65925
20:41:16|2.65925
20:41:17|2.65819
20:41:19|2.65819
20:41:20|2.65702
20:41:21|2.65702
20:41:21|2.65702
20:41:23|2.65703
20:41:23|2.65703
20:41:25|2.65703
20:41:26|2.65703
20:41:27|2.65703
20:41:28|2.65702
20:41:29|2.65702
20:41:29|2.65702
20:41:31|2.65846
20:41:32|2.65934
20:41:33|2.65934
20:41:34|2.65934
20:41:35|2.65934
20:41:36|2.65934
20:41:37|2.65934
20:41:38|2.65934
20:41:39|2.65706
20:41:40|2.65846
20:41:41|2.65846
20:41:42|2.65846
20:41:43|2.65846
20:41:44|2.65845
20:41:45|2.65845
20:41:46|2.65845
20:41:47|2.65845
20:41:48|2.65845
20:41:49|2.65715
20:41:50|2.65715
20:41:51|2.65846
20:41:52|2.65846
20:41:53|2.65846
20:41:54|2.65846
20:41:56|2.65846
20:41:58|2.65715
20:41:59|2.65715
20:42:00|2.65845
20:42:02|2.65845
20:42:04|2.65845
20:42:05|2.65845
20:42:06|2.65845
20:42:07|2.65845
20:42:07|2.6621
20:42:10|2.66435
20:42:10|2.66581
20:42:11|2.66877
20:42:13|2.66936
20:42:13|2.66873
20:42:15|2.67133
20:42:15|2.67401
20:42:16|2.6726
20:42:17|2.6726
20:42:18|2.67311
20:42:19|2.67311
20:42:20|2.67311
20:42:22|2.67475
20:42:22|2.67475
20:42:24|2.67599
20:42:24|2.67506
20:42:25|2.67753
20:42:26|2.67894
20:42:27|2.67899
20:42:28|2.67899
20:42:29|2.67899
20:42:30|2.68237
20:42:31|2.67904
20:42:32|2.67904
20:42:33|2.67914
20:42:35|2.67906
20:42:36|2.67934
20:42:36|2.67934
20:42:38|2.68242
20:42:38|2.68242
20:42:39|2.67953
20:42:41|2.67953
20:42:41|2.67953
20:42:42|2.6809
20:42:43|2.6809
20:42:44|2.68023
20:42:45|2.68023
20:42:46|2.68227
20:42:47|2.67953
20:42:49|2.67893
20:42:49|2.68013
20:42:51|2.67392
20:42:52|2.67769
20:42:52|2.67769
20:42:53|2.67769
20:42:54|2.67769
20:42:57|2.67706
20:42:58|2.67947
20:43:00|2.67945
20:43:01|2.67945
20:43:02|2.67945
20:43:03|2.67945
20:43:04|2.67726
20:43:05|2.67726
20:43:07|2.67726
20:43:07|2.67726
20:43:09|2.68335
20:43:10|2.68335
20:43:11|2.68335
20:43:12|2.68335
20:43:13|2.68335
20:43:14|2.68471
20:43:15|2.6835
20:43:16|2.6835
20:43:17|2.68471
20:43:18|2.68526
20:43:19|2.68671
20:43:20|2.68672
20:43:21|2.6883
20:43:22|2.68524
20:43:23|2.68573
20:43:24|2.68391
20:43:25|2.68391
20:43:26|2.68518
20:43:27|2.68518
20:43:28|2.68391
20:43:29|2.68779
20:43:30|2.68779
20:43:31|2.68779
20:43:32|2.68779
20:43:33|2.68779
20:43:34|2.68779
20:43:35|2.68829
20:43:36|2.68444
20:43:37|2.68444
20:43:38|2.68754
20:43:39|2.68754
20:43:40|2.68754
20:43:41|2.68754
20:43:42|2.68754
20:43:43|2.68754
20:43:44|2.68664
20:43:45|2.68665
20:43:47|2.68665
20:43:47|2.68665
20:43:48|2.68665
20:43:49|2.68665
20:43:50|2.68665
20:43:52|2.68665
20:43:52|2.68665
20:43:53|2.68665
20:43:54|2.68665
20:43:55|2.68665
20:43:56|2.69007
20:43:58|2.69005
20:44:00|2.69006
20:44:01|2.69012
20:44:02|2.69005
20:44:04|2.69012
20:44:04|2.69001
20:44:05|2.6901
20:44:07|2.69188
20:44:08|2.69188
20:44:09|2.69187
20:44:10|2.69187
20:44:11|2.69187
20:44:12|2.69187
20:44:13|2.69187
20:44:14|2.69188
20:44:15|2.69188
20:44:16|2.69188
20:44:17|2.68999
20:44:18|2.68999
20:44:19|2.69186
20:44:20|2.69437
20:44:21|2.69122
20:44:22|2.6901
20:44:23|2.69142
20:44:24|2.69187
20:44:26|2.69397
20:44:26|2.69395
20:44:27|2.69386
20:44:28|2.69386
20:44:29|2.69386
20:44:30|2.69435
20:44:31|2.69435
20:44:32|2.69435
20:44:33|2.69486
20:44:34|2.69223
20:44:35|2.69433
20:44:36|2.69395
20:44:37|2.69182
20:44:38|2.69187
20:44:39|2.69195
20:44:40|2.69195
20:44:41|2.69195
20:44:42|2.69297
20:44:43|2.69196
20:44:44|2.69196
20:44:45|2.69196
20:44:46|2.69394
20:44:47|2.69394
20:44:48|2.69196
20:44:49|2.69196
20:44:51|2.69396
20:44:52|2.69396
20:44:53|2.69396
20:44:54|2.69396
20:44:55|2.69396
20:44:56|2.69395
20:44:57|2.69395
20:44:59|2.69302
20:45:01|2.68854
20:45:03|2.68854
20:45:03|2.6861
20:45:05|2.6861
20:45:06|2.68883
20:45:06|2.68883
20:45:08|2.68883
20:45:09|2.68883
20:45:10|2.68883
20:45:11|2.68876
20:45:12|2.68876
20:45:13|2.68876
20:45:14|2.68876
20:45:15|2.68876
20:45:16|2.68876
20:45:17|2.68876
20:45:18|2.68876
20:45:19|2.68859
20:45:20|2.68859
20:45:21|2.68854
20:45:22|2.68856
20:45:23|2.68895
20:45:24|2.69196
20:45:25|2.69196
20:45:26|2.69196
20:45:27|2.69196
20:45:28|2.69196
20:45:29|2.69196
20:45:30|2.69196
20:45:31|2.69196
20:45:32|2.69182
20:45:33|2.69182
20:45:35|2.69182
20:45:35|2.69182
20:45:36|2.69182
20:45:37|2.69182
20:45:38|2.69235
20:45:39|2.6892
20:45:40|2.69
20:45:41|2.68853
20:45:42|2.68972
20:45:43|2.68972
20:45:44|2.68972
20:45:45|2.68972
20:45:46|2.68966
20:45:47|2.69
20:45:48|2.69
20:45:49|2.69
20:45:50|2.69
20:45:51|2.69
20:45:52|2.69
20:45:53|2.69
20:45:54|2.69
20:45:55|2.69001
20:45:56|2.69001
20:45:57|2.69001
20:45:59|2.69001
20:46:01|2.69001
20:46:02|2.69001
20:46:04|2.69137
20:46:05|2.69432
20:46:06|2.69018
20:46:07|2.69018
20:46:08|2.69433
20:46:08|2.69433
20:46:10|2.69349
20:46:11|2.69433
20:46:13|2.69433
20:46:14|2.69574
20:46:15|2.69574
20:46:15|2.69574
20:46:18|2.69433
20:46:18|2.69528
20:46:19|2.69574
20:46:20|2.69607
20:46:21|2.69607
20:46:22|2.69607
20:46:23|2.69607
20:46:25|2.69607
20:46:25|2.69607
20:46:26|2.69607
20:46:27|2.69607
20:46:28|2.69607
20:46:29|2.69607
20:46:30|2.69607
20:46:32|2.69607
20:46:32|2.69607
20:46:33|2.69607
20:46:34|2.69622
20:46:35|2.69528
20:46:36|2.69607
20:46:37|2.69705
20:46:38|2.69705
20:46:39|2.69705
20:46:40|2.69707
20:46:41|2.69705
20:46:42|2.69561
20:46:43|2.69678
20:46:45|2.69732
20:46:45|2.69732
20:46:46|2.69732
20:46:47|2.69732
20:46:48|2.69723
20:46:49|2.69723
20:46:51|2.69338
20:46:51|2.69343
20:46:52|2.69115
20:46:54|2.69115
20:46:54|2.69115
20:46:56|2.69036
20:46:56|2.69036
20:46:57|2.69271
20:46:58|2.69269
20:47:01|2.69001
20:47:01|2.69001
20:47:02|2.69001
20:47:04|2.69001
20:47:05|2.69001
20:47:06|2.69263
20:47:07|2.69271
20:47:08|2.69289
20:47:09|2.69289
20:47:11|2.69289
20:47:12|2.69289
20:47:13|2.69341
20:47:14|2.69341
20:47:15|2.69436
20:47:16|2.69436
20:47:17|2.69436
20:47:18|2.69436
20:47:19|2.69485
20:47:20|2.69485
20:47:21|2.69487
20:47:22|2.69487
20:47:23|2.69388
20:47:24|2.69299
20:47:25|2.69377
20:47:26|2.69468
20:47:27|2.69468
20:47:29|2.6929
20:47:29|2.6929
20:47:30|2.69486
20:47:31|2.69486
20:47:32|2.69486
20:47:33|2.69486
20:47:34|2.69776
20:47:35|2.69715
20:47:36|2.69837
20:47:38|2.69837
20:47:38|2.69837
20:47:39|2.69918
20:47:40|2.69918
20:47:41|2.69839
20:47:42|2.69997
20:47:43|2.69997
20:47:44|2.70024
20:47:45|2.70236
20:47:46|2.70236
20:47:47|2.70079
20:47:48|2.70248
20:47:49|2.70302
20:47:50|2.70302
20:47:51|2.70302
20:47:52|2.70302
20:47:53|2.70302
20:47:54|2.70236
20:47:55|2.70248
20:47:56|2.70278
20:47:57|2.70013
20:47:58|2.70001
20:47:59|2.70199
20:48:00|2.70199
20:48:02|2.69547
20:48:03|2.70314
20:48:05|2.70002
20:48:06|2.69741
20:48:08|2.69784
20:48:08|2.69784
20:48:10|2.7
20:48:11|2.69995
20:48:11|2.70063
20:48:12|2.70253
20:48:14|2.70289
20:48:15|2.70545
20:48:15|2.70318
20:48:17|2.70316
20:48:17|2.70783
20:48:19|2.70171
20:48:20|2.70034
20:48:21|2.70186
20:48:23|2.70278
20:48:23|2.70227
20:48:24|2.70227
20:48:25|2.70227
20:48:26|2.70227
20:48:27|2.70227
20:48:28|2.70227
20:48:29|2.70227
20:48:30|2.70227
20:48:31|2.70227
20:48:32|2.70227
20:48:33|2.70227
20:48:35|2.70227
20:48:35|2.70522
20:48:36|2.70522
20:48:37|2.70522
20:48:38|2.70707
20:48:39|2.70658
20:48:40|2.70658
20:48:43|2.70771
20:48:43|2.70771
20:48:44|2.70644
20:48:45|2.708
20:48:46|2.70999
20:48:47|2.70919
20:48:48|2.7085
20:48:49|2.7085
20:48:50|2.7085
20:48:51|2.70828
20:48:52|2.71
20:48:53|2.70952
20:48:54|2.71
20:48:55|2.71007
20:48:56|2.71007
20:48:57|2.71007
20:48:58|2.71007
20:48:59|2.71007
20:49:00|2.70829
20:49:02|2.70828
20:49:03|2.70995
20:49:04|2.70995
20:49:05|2.71
20:49:06|2.71
20:49:07|2.71109
20:49:08|2.71109
20:49:09|2.71164
20:49:11|2.71235
20:49:12|2.71003
20:49:12|2.71004
20:49:13|2.71366
20:49:14|2.71366
20:49:15|2.71366
20:49:16|2.71366
20:49:17|2.71301
20:49:18|2.71301
20:49:19|2.71381
20:49:20|2.71381
20:49:21|2.71344
20:49:22|2.71381
20:49:23|2.71381
20:49:24|2.71301
20:49:25|2.71301
20:49:26|2.71301
20:49:27|2.71301
20:49:28|2.71301
20:49:30|2.71301
20:49:31|2.71301
20:49:31|2.71301
20:49:32|2.71301
20:49:33|2.71301
20:49:34|2.71301
20:49:35|2.71301
20:49:36|2.71301
20:49:37|2.71301
20:49:39|2.71109
20:49:40|2.71109
20:49:41|2.71109
20:49:42|2.71499
20:49:43|2.713
20:49:44|2.70744
20:49:45|2.70739
20:49:46|2.70739
20:49:47|2.71183
20:49:48|2.71183
20:49:49|2.71183
20:49:50|2.70783
20:49:52|2.71122
20:49:53|2.71122
20:49:53|2.71276
20:49:55|2.71276
20:49:56|2.71183
20:49:57|2.71183
20:49:58|2.71183
20:49:59|2.71152
20:49:59|2.71152
20:50:01|2.71183
20:50:01|2.71122
20:50:04|2.70794
20:50:06|2.70604
20:50:08|2.70035
20:50:08|2.70035
20:50:10|2.70288
20:50:11|2.70234
20:50:11|2.70002
20:50:12|2.7023
20:50:13|2.70226
20:50:15|2.70226
20:50:15|2.70226
20:50:16|2.70005
20:50:18|2.70005
20:50:19|2.70005
20:50:19|2.70005
20:50:21|2.70005
20:50:21|2.70006
20:50:23|2.70006
20:50:24|2.70006
20:50:24|2.70006
20:50:25|2.70797
20:50:26|2.70692
20:50:29|2.70692
20:50:29|2.70692
20:50:30|2.70692
20:50:31|2.70875
20:50:32|2.70875
20:50:33|2.70875
20:50:35|2.70995
20:50:35|2.70993
20:50:37|2.7121
20:50:38|2.70995
20:50:39|2.70995
20:50:40|2.70995
20:50:41|2.70692
20:50:42|2.70685
20:50:43|2.70685
20:50:44|2.7098
20:50:45|2.70995
20:50:46|2.70994
20:50:47|2.70994
20:50:48|2.70994
20:50:49|2.70995
20:50:50|2.70995
20:50:51|2.70995
20:50:52|2.70995
20:50:53|2.7099
20:50:54|2.7099
20:50:55|2.70994
20:50:56|2.70867
20:50:57|2.70867
20:50:58|2.70999
20:50:59|2.70999
20:51:00|2.70999
20:51:01|2.70995
20:51:02|2.70789
20:51:03|2.70992
20:51:05|2.70999
20:51:07|2.70999
20:51:09|2.7121
20:51:11|2.71211
20:51:12|2.7121
20:51:14|2.7121
20:51:15|2.71211
20:51:15|2.71211
20:51:16|2.71002
20:51:18|2.71207
20:51:19|2.71207
20:51:20|2.7121
20:51:21|2.71004
20:51:22|2.71004
20:51:23|2.71004
20:51:24|2.71004
20:51:25|2.71003
20:51:26|2.71003
20:51:27|2.71003
20:51:28|2.71004
20:51:29|2.71004
20:51:30|2.71004
20:51:31|2.70999
20:51:32|2.71
20:51:33|2.70999
20:51:34|2.70999
20:51:35|2.70999
20:51:37|2.70999
20:51:38|2.70999
20:51:39|2.70701
20:51:40|2.70685
20:51:40|2.70929
20:51:42|2.70686
20:51:43|2.70687
20:51:44|2.70997
20:51:45|2.70997
20:51:46|2.70997
20:51:47|2.70997
20:51:48|2.70997
20:51:49|2.70997
20:51:50|2.70997
20:51:50|2.71207
20:51:52|2.70753
20:51:53|2.70753
20:51:54|2.70994
20:51:55|2.70997
20:51:55|2.70997
20:51:57|2.70997
20:51:58|2.70552
20:51:59|2.70552
20:52:00|2.70995
20:52:01|2.70995
20:52:01|2.70995
20:52:02|2.70995
20:52:04|2.70995
20:52:06|2.70577
20:52:08|2.70996
20:52:09|2.71391
20:52:09|2.71391
20:52:11|2.7145
20:52:13|2.71109
20:52:14|2.71117
20:52:15|2.71124
20:52:16|2.71127
20:52:17|2.71127
20:52:18|2.71499
20:52:19|2.715
20:52:20|2.71499
20:52:21|2.71499
20:52:22|2.71499
20:52:23|2.71499
20:52:24|2.71499
20:52:25|2.715
20:52:26|2.71499
20:52:27|2.71499
20:52:28|2.71499
20:52:29|2.71644
20:52:30|2.71684
20:52:31|2.71762
20:52:32|2.71866
20:52:33|2.71938
20:52:34|2.71833
20:52:35|2.71938
20:52:36|2.71938
20:52:37|2.71792
20:52:38|2.71936
20:52:40|2.71936
20:52:40|2.71936
20:52:41|2.71884
20:52:42|2.71794
20:52:43|2.71796
20:52:44|2.718
20:52:45|2.718
20:52:46|2.71999
20:52:47|2.71999
20:52:48|2.71999
20:52:49|2.71936
20:52:50|2.71998
20:52:51|2.71998
20:52:52|2.71999
20:52:53|2.71998
20:52:54|2.71998
20:52:55|2.71998
20:52:56|2.71936
20:52:57|2.71936
20:52:58|2.71936
20:52:59|2.71936
20:53:00|2.71936
20:53:02|2.71936
20:53:02|2.71936
20:53:03|2.71936
20:53:04|2.71936
20:53:07|2.71936
20:53:08|2.71936
20:53:09|2.71936
20:53:10|2.71499
20:53:11|2.70671
20:53:12|2.70918
20:53:13|2.71085
20:53:14|2.70717
20:53:15|2.70997
20:53:17|2.71246
20:53:18|2.71245
20:53:19|2.71245
20:53:20|2.71245
20:53:21|2.709
20:53:22|2.709
20:53:22|2.709
20:53:24|2.709
20:53:25|2.70927
20:53:26|2.70931
20:53:27|2.70933
20:53:27|2.71223
20:53:29|2.71223
20:53:30|2.71223
20:53:31|2.71443
20:53:32|2.712
20:53:33|2.71765
20:53:34|2.72006
20:53:34|2.71906
20:53:36|2.71906
20:53:37|2.71917
20:53:38|2.72006
20:53:39|2.72319
20:53:41|2.72325
20:53:42|2.72225
20:53:42|2.72204
20:53:44|2.7218
20:53:44|2.72324
20:53:46|2.71906
20:53:46|2.72179
20:53:48|2.71913
20:53:48|2.72506
20:53:50|2.72059
20:53:50|2.72506
20:53:51|2.72506
20:53:52|2.72331
20:53:54|2.725
20:53:55|2.72505
20:53:55|2.72506
20:53:56|2.72506
20:53:57|2.725
20:53:59|2.72335
20:53:59|2.72335
20:54:00|2.72335
20:54:01|2.72335
20:54:03|2.72506
20:54:03|2.72336
20:54:04|2.72336
20:54:06|2.72337
20:54:08|2.72335
20:54:09|2.72506
20:54:10|2.72506
20:54:12|2.72499
20:54:13|2.72146
20:54:14|2.72299
20:54:15|2.723
20:54:16|2.723
20:54:17|2.72499
20:54:18|2.725
20:54:20|2.725
20:54:21|2.725
20:54:22|2.725
20:54:23|2.725
20:54:24|2.725
20:54:25|2.72499
20:54:26|2.725
20:54:26|2.725
20:54:28|2.72499
20:54:29|2.72499
20:54:30|2.72499
20:54:31|2.72506
20:54:32|2.72499
20:54:33|2.72499
20:54:34|2.72506
20:54:35|2.72506
20:54:36|2.72499
20:54:37|2.72499
20:54:38|2.72506
20:54:39|2.72509
20:54:40|2.72499
20:54:41|2.72509
20:54:43|2.72499
20:54:44|2.7258
20:54:45|2.72499
20:54:46|2.726
20:54:47|2.726
20:54:47|2.726
20:54:48|2.72499
20:54:50|2.726
20:54:50|2.72585
20:54:51|2.72283
20:54:52|2.72459
20:54:53|2.726
20:54:55|2.7237
20:54:56|2.7237
20:54:57|2.72899
20:54:57|2.72897
20:54:58|2.72897
20:55:00|2.72473
20:55:00|2.72556
20:55:01|2.72557
20:55:03|2.72557
20:55:03|2.72893
20:55:04|2.72893
20:55:05|2.72573
20:55:06|2.72879
20:55:07|2.72577
20:55:10|2.72879
20:55:10|2.73
20:55:11|2.72632
20:55:13|2.7299
20:55:15|2.729
20:55:16|2.7299
20:55:17|2.72021
20:55:18|2.72021
20:55:19|2.72317
20:55:20|2.7222
20:55:20|2.72253
20:55:22|2.72253
20:55:22|2.72253
20:55:24|2.72253
20:55:24|2.72253
20:55:26|2.72255
20:55:27|2.72277
20:55:28|2.72277
20:55:29|2.72681
20:55:30|2.72681
20:55:31|2.72681
20:55:31|2.72681
20:55:33|2.72664
20:55:34|2.72682
20:55:35|2.72653
20:55:36|2.72653
20:55:37|2.72681
20:55:38|2.726
20:55:39|2.72664
20:55:40|2.72664
20:55:41|2.72674
20:55:42|2.72674
20:55:43|2.72674
20:55:44|2.72349
20:55:45|2.72599
20:55:45|2.73178
20:55:47|2.72982
20:55:47|2.73137
20:55:49|2.72618
20:55:50|2.72554
20:55:50|2.72657
20:55:53|2.72651
20:55:53|2.72652
20:55:54|2.72652
20:55:55|2.72651
20:55:56|2.726
20:55:58|2.72641
20:55:59|2.72641
20:56:01|2.72649
20:56:01|2.72652
20:56:02|2.72672
20:56:09|2.72674
20:56:11|2.72301
20:56:13|2.72665
20:56:14|2.72673
20:56:15|2.72337
20:56:17|2.72339
20:56:18|2.72339
20:56:19|2.72339
20:56:20|2.72337
20:56:21|2.72598
20:56:22|2.72598
20:56:23|2.72596
20:56:24|2.72596
20:56:26|2.72596
20:56:27|2.72596
20:56:28|2.72596
20:56:28|2.72596
20:56:30|2.72596
20:56:30|2.72596
20:56:32|2.72596
20:56:32|2.72332
20:56:34|2.72582
20:56:36|2.72301
20:56:37|2.7222
20:56:37|2.72295
20:56:39|2.72228
20:56:40|2.7221
20:56:40|2.7221
20:56:41|2.71993
20:56:42|2.721
20:56:44|2.71725
20:56:44|2.71401
20:56:46|2.71578
20:56:46|2.714
20:56:48|2.71559
20:56:49|2.71559
20:56:49|2.71546
20:56:50|2.71401
20:56:51|2.714
20:56:52|2.71389
20:56:53|2.71531
20:56:55|2.7139
20:56:56|2.71389
20:56:57|2.71389
20:56:57|2.71389
20:56:59|2.7139
20:57:00|2.71163
20:57:01|2.71488
20:57:02|2.71488
20:57:03|2.7185
20:57:04|2.71848
20:57:05|2.71848
20:57:06|2.71848
20:57:07|2.7164
20:57:08|2.7164
20:57:09|2.7164
20:57:11|2.71845
20:57:12|2.71845
20:57:13|2.71646
20:57:14|2.71646
20:57:16|2.71451
20:57:17|2.71452
20:57:19|2.71637
20:57:19|2.71637
20:57:21|2.71637
20:57:21|2.71635
20:57:22|2.71635
20:57:23|2.7145
20:57:25|2.71631
20:57:25|2.71631
20:57:26|2.7139
20:57:27|2.71
20:57:29|2.71
20:57:29|2.71
20:57:31|2.71
20:57:32|2.70999
20:57:33|2.71
20:57:34|2.71013
20:57:35|2.71013
20:57:35|2.71013
20:57:37|2.71013
20:57:37|2.71013
20:57:38|2.71013
20:57:39|2.71172
20:57:41|2.70958
20:57:42|2.704
20:57:43|2.708
20:57:43|2.708
20:57:44|2.7064
20:57:45|2.7064
20:57:47|2.7064
20:57:48|2.71114
20:57:48|2.71538
20:57:49|2.71409
20:57:50|2.7141
20:57:51|2.7141
20:57:52|2.71531
20:57:53|2.71421
20:57:54|2.71421
20:57:55|2.71421
20:57:57|2.71903
20:57:57|2.72095
20:57:58|2.72095
20:57:59|2.71878
20:58:00|2.71905
20:58:01|2.71903
20:58:02|2.71904
20:58:03|2.71904
20:58:04|2.71904
20:58:05|2.71624
20:58:07|2.72
20:58:07|2.72
20:58:08|2.72034
20:58:09|2.72
20:58:12|2.72
20:58:13|2.72001
20:58:14|2.72034
20:58:16|2.72034
20:58:17|2.72034
20:58:18|2.72034
20:58:19|2.72034
20:58:21|2.72034
20:58:23|2.72034
20:58:23|2.72
20:58:25|2.72
20:58:25|2.72
20:58:26|2.72
20:58:27|2.72034
20:58:28|2.72034
20:58:29|2.72034
20:58:30|2.72034
20:58:31|2.72
20:58:33|2.72
20:58:34|2.72033
20:58:34|2.72033
20:58:36|2.72033
20:58:37|2.72033
20:58:38|2.72033
20:58:39|2.72033
20:58:40|2.72033
20:58:41|2.72033
20:58:42|2.72016
20:58:43|2.72
20:58:44|2.72
20:58:45|2.72
20:58:46|2.72
20:58:47|2.72
20:58:49|2.72033
20:58:49|2.72033
20:58:50|2.72
20:58:51|2.72
20:58:52|2.72
20:58:53|2.72
20:58:54|2.72031
20:58:55|2.72031
20:58:57|2.72001
20:58:58|2.72001
20:58:59|2.7158
20:59:00|2.7158
20:59:01|2.7158
20:59:02|2.71807
20:59:03|2.7158
20:59:04|2.7158
20:59:05|2.7158
20:59:06|2.7158
20:59:07|2.71613
20:59:08|2.71613
20:59:09|2.71783
20:59:10|2.71612
20:59:11|2.71612
20:59:13|2.71612
20:59:13|2.71613
20:59:15|2.71613
20:59:16|2.71613
20:59:17|2.71613
20:59:18|2.71613
20:59:19|2.71609
20:59:20|2.71382
20:59:21|2.71306
20:59:22|2.71075
20:59:23|2.71075
20:59:24|2.71075
20:59:25|2.71075
20:59:26|2.71075
20:59:27|2.71075
20:59:28|2.71075
20:59:30|2.71075
20:59:30|2.71074
20:59:31|2.71074
20:59:32|2.71074
20:59:34|2.71074
20:59:35|2.71074
20:59:36|2.71074
20:59:37|2.71074
20:59:38|2.71013
20:59:39|2.71013
20:59:40|2.71006
20:59:41|2.71012
20:59:42|2.71012
20:59:43|2.71011
20:59:44|2.71011
20:59:45|2.71
20:59:46|2.71
20:59:47|2.71
20:59:48|2.70898
20:59:49|2.70898
20:59:50|2.70898
20:59:51|2.70898
20:59:52|2.70898
20:59:53|2.70898
20:59:54|2.70898
20:59:55|2.70888
20:59:56|2.70888
20:59:57|2.70888
20:59:58|2.70898
20:59:59|2.70898
21:00:00|2.70898
21:00:01|2.70898
21:00:02|2.70898
21:00:03|2.70121
21:00:04|2.70121
21:00:05|2.70121
21:00:06|2.70121
21:00:07|2.70057
21:00:08|2.70322
21:00:09|2.70362
21:00:10|2.70362
21:00:12|2.70122
21:00:13|2.70317
21:00:14|2.70122
21:00:16|2.70054
21:00:17|2.69865
21:00:18|2.69744
21:00:18|2.697
21:00:20|2.69699
21:00:21|2.69699
21:00:22|2.69623
21:00:23|2.69649
21:00:24|2.69693
21:00:25|2.69698
21:00:26|2.69698
21:00:27|2.69699
21:00:28|2.69699
21:00:29|2.69689
21:00:30|2.701
21:00:31|2.69719
21:00:32|2.69719
21:00:33|2.70732
21:00:34|2.70747
21:00:35|2.70695
21:00:36|2.70695
21:00:37|2.70747
21:00:38|2.70759
21:00:39|2.70684
21:00:40|2.70684
21:00:41|2.70747
21:00:41|2.70747
21:00:43|2.70767
21:00:44|2.70767
21:00:44|2.70767
21:00:46|2.70949
21:00:47|2.70949
21:00:48|2.70774
21:00:49|2.70774
21:00:50|2.70775
21:00:51|2.70767
21:00:52|2.70774
21:00:53|2.70774
21:00:54|2.70774
21:00:55|2.70686
21:00:56|2.70686
21:00:57|2.70694
21:00:58|2.70491
21:00:59|2.70396
21:00:59|2.70396
21:01:01|2.70396
21:01:02|2.70396
21:01:03|2.70396
21:01:04|2.70129
21:01:05|2.70129
21:01:06|2.70044
21:01:07|2.70044
21:01:08|2.70044
21:01:09|2.69937
21:01:10|2.7
21:01:11|2.70406
21:01:12|2.70406
21:01:12|2.70428
21:01:15|2.69975
21:01:16|2.69975
21:01:18|2.69975
21:01:19|2.69975
21:01:20|2.69975
21:01:21|2.69975
21:01:22|2.69901
21:01:23|2.69901
21:01:24|2.69901
21:01:25|2.69901
21:01:26|2.69901
21:01:27|2.69901
21:01:28|2.69999
21:01:29|2.69999
21:01:30|2.69999
21:01:31|2.69999
21:01:32|2.69999
21:01:33|2.69999
21:01:34|2.69901
21:01:35|2.69901
21:01:36|2.69901
21:01:37|2.69901
21:01:38|2.69901
21:01:39|2.69901
21:01:40|2.69997
21:01:41|2.69742
21:01:42|2.69742
21:01:43|2.69742
21:01:44|2.6993
21:01:45|2.6999
21:01:46|2.6999
21:01:47|2.6999
21:01:48|2.7025
21:01:49|2.70374
21:01:50|2.70188
21:01:51|2.70188
21:01:52|2.70683
21:01:53|2.70683
21:01:54|2.70683
21:01:55|2.70504
21:01:56|2.70648
21:01:57|2.70648
21:01:58|2.70648
21:01:59|2.70634
21:02:00|2.70634
21:02:01|2.70634
21:02:02|2.70612
21:02:03|2.70612
21:02:04|2.70612
21:02:05|2.70612
21:02:06|2.70612
21:02:07|2.70612
21:02:08|2.7022
21:02:10|2.7022
21:02:10|2.7022
21:02:11|2.70582
21:02:12|2.7022
21:02:13|2.70219
21:02:14|2.70219
21:02:16|2.70143
21:02:18|2.70143
21:02:19|2.70141
21:02:20|2.70141
21:02:22|2.70218
21:02:22|2.69841
21:02:24|2.69756
21:02:25|2.69756
21:02:26|2.69758
21:02:27|2.69758
21:02:29|2.69758
21:02:29|2.69852
21:02:30|2.69788
21:02:32|2.69788
21:02:33|2.70114
21:02:33|2.69853
21:02:35|2.69853
21:02:35|2.69853
21:02:36|2.70134
21:02:38|2.70131
21:02:38|2.696
21:02:40|2.696
21:02:41|2.69597
21:02:42|2.69573
21:02:43|2.69573
21:02:44|2.69573
21:02:45|2.69573
21:02:45|2.6957
21:02:47|2.6957
21:02:48|2.6957
21:02:48|2.6973
21:02:49|2.70138
21:02:51|2.69763
21:02:51|2.69763
21:02:52|2.69885
21:02:53|2.69885
21:02:54|2.69885
21:02:55|2.69885
21:02:57|2.69885
21:02:57|2.69885
21:02:58|2.6962
21:02:59|2.6962
21:03:00|2.6962
21:03:01|2.6962
21:03:02|2.6962
21:03:04|2.70038
21:03:04|2.70038
21:03:05|2.69886
21:03:06|2.69886
21:03:07|2.69886
21:03:09|2.69886
21:03:10|2.69433
21:03:10|2.69433
21:03:11|2.69269
21:03:12|2.69269
21:03:14|2.69
21:03:14|2.68976
21:03:17|2.69103
21:03:17|2.6894
21:03:19|2.68999
21:03:21|2.68735
21:03:22|2.68735
21:03:22|2.68735
21:03:24|2.68735
21:03:25|2.68974
21:03:26|2.68974
21:03:27|2.68736
21:03:28|2.68736
21:03:29|2.68736
21:03:31|2.68996
21:03:32|2.68996
21:03:33|2.68996
21:03:34|2.68996
21:03:34|2.68754
21:03:36|2.68996
21:03:37|2.68996
21:03:38|2.68996
21:03:39|2.68996
21:03:40|2.68748
21:03:41|2.68871
21:03:42|2.68871
21:03:42|2.68755
21:03:44|2.68755
21:03:44|2.68755
21:03:46|2.68758
21:03:47|2.68758
21:03:48|2.68757
21:03:49|2.68993
21:03:50|2.68993
21:03:51|2.68874
21:03:51|2.68755
21:03:53|2.68754
21:03:53|2.68754
21:03:55|2.68754
21:03:56|2.68757
21:03:57|2.68913
21:03:58|2.69035
21:03:59|2.69036
21:04:00|2.69303
21:04:01|2.69175
21:04:02|2.69175
21:04:02|2.69175
21:04:04|2.69175
21:04:04|2.69131
21:04:06|2.69131
21:04:07|2.69131
21:04:08|2.6914
21:04:09|2.69132
21:04:10|2.69175
21:04:11|2.69176
21:04:11|2.69176
21:04:13|2.69176
21:04:13|2.69461
21:04:15|2.69461
21:04:16|2.69461
21:04:18|2.69459
21:04:20|2.69208
21:04:20|2.69459
21:04:21|2.6922
21:04:22|2.6922
21:04:23|2.69395
21:04:25|2.69397
21:04:26|2.69581
21:04:26|2.69581
21:04:27|2.69581
21:04:29|2.69549
21:04:29|2.69517
21:04:30|2.69517
21:04:32|2.69397
21:04:33|2.69397
21:04:35|2.69395
21:04:35|2.69395
21:04:36|2.69395
21:04:37|2.69395
21:04:39|2.69395
21:04:40|2.69418
21:04:41|2.69426
21:04:42|2.69426
21:04:43|2.69416
21:04:44|2.6958
21:04:45|2.69661
21:04:46|2.69522
21:04:47|2.69522
21:04:48|2.69807
21:04:49|2.69807
21:04:50|2.69807
21:04:51|2.69807
21:04:52|2.69807
21:04:53|2.69807
21:04:54|2.69807
21:04:55|2.69807
21:04:56|2.69807
21:04:57|2.69807
21:04:58|2.69807
21:04:59|2.69615
21:05:00|2.69615
21:05:01|2.69615
21:05:02|2.69615
21:05:03|2.69622
21:05:04|2.69628
21:05:05|2.69627
21:05:06|2.69627
21:05:07|2.69627
21:05:08|2.69627
21:05:09|2.69582
21:05:10|2.6958
21:05:11|2.6958
21:05:12|2.69604
21:05:13|2.69604
21:05:14|2.69604
21:05:15|2.69604
21:05:16|2.69604
21:05:17|2.69604
21:05:19|2.69627
21:05:21|2.69627
21:05:22|2.69679
21:05:22|2.69679
21:05:24|2.69679
21:05:24|2.69679
21:05:26|2.69609
21:05:27|2.69609
21:05:27|2.69698
21:05:29|2.69698
21:05:30|2.69679
21:05:31|2.69679
21:05:32|2.69679
21:05:33|2.69679
21:05:34|2.69679
21:05:35|2.69679
21:05:36|2.69679
21:05:37|2.69679
21:05:38|2.69698
21:05:39|2.69698
21:05:40|2.69701
21:05:42|2.69699
21:05:44|2.69699
21:05:44|2.69757
21:05:46|2.69898
21:05:47|2.69898
21:05:48|2.69898
21:05:49|2.69898
21:05:50|2.69899
21:05:52|2.69899
21:05:52|2.69899
21:05:54|2.69899
21:05:55|2.69899
21:05:56|2.69901
21:05:57|2.69901
21:05:58|2.69901
21:05:58|2.69901
21:06:00|2.69901
21:06:00|2.69901
21:06:02|2.69901
21:06:02|2.69901
21:06:04|2.69901
21:06:05|2.70029
21:06:05|2.70029
21:06:06|2.70029
21:06:07|2.70029
21:06:08|2.70029
21:06:10|2.70029
21:06:11|2.69926
21:06:13|2.70057
21:06:14|2.70057
21:06:14|2.70063
21:06:16|2.70063
21:06:16|2.70063
21:06:17|2.69928
21:06:20|2.69928
21:06:20|2.70059
21:06:22|2.70059
21:06:24|2.70059
21:06:26|2.70062
21:06:27|2.70062
21:06:28|2.70071
21:06:29|2.70071
21:06:31|2.70066
21:06:32|2.69928
21:06:33|2.69928
21:06:34|2.69928
21:06:35|2.69928
21:06:36|2.69928
21:06:37|2.69928
21:06:38|2.69928
21:06:39|2.69928
21:06:40|2.69928
21:06:41|2.69928
21:06:41|2.6993
21:06:43|2.6993
21:06:43|2.6993
21:06:45|2.6993
21:06:46|2.69928
21:06:46|2.69928
21:06:48|2.69928
21:06:49|2.69928
21:06:49|2.69928
21:06:51|2.69928
21:06:53|2.69576
21:06:54|2.69576
21:06:55|2.68955
21:06:56|2.69026
21:06:56|2.68917
21:06:58|2.69253
21:06:58|2.69612
21:06:59|2.69397
21:07:00|2.69397
21:07:02|2.69397
21:07:02|2.69397
21:07:03|2.69396
21:07:05|2.69397
21:07:05|2.69469
21:07:06|2.69469
21:07:08|2.69469
21:07:09|2.69469
21:07:10|2.69469
21:07:11|2.69469
21:07:12|2.69469
21:07:12|2.69469
21:07:13|2.69469
21:07:15|2.69469
21:07:15|2.69469
21:07:16|2.69469
21:07:17|2.69469
21:07:19|2.69469
21:07:19|2.69469
21:07:20|2.69469
21:07:23|2.695
21:07:23|2.69575
21:07:25|2.69575
21:07:26|2.70064
21:07:27|2.70232
21:07:28|2.70236
21:07:29|2.70266
21:07:30|2.70272
21:07:31|2.70272
21:07:32|2.70272
21:07:33|2.70285
21:07:34|2.70285
21:07:35|2.70488
21:07:36|2.70295
21:07:37|2.70295
21:07:38|2.70299
21:07:39|2.70397
21:07:40|2.70397
21:07:41|2.7031
21:07:42|2.7031
21:07:44|2.7031
21:07:44|2.7031
21:07:45|2.7031
21:07:46|2.70401
21:07:48|2.70428
21:07:49|2.70428
21:07:50|2.70428
21:07:50|2.70936
21:07:51|2.70739
21:07:52|2.70739
21:07:53|2.70739
21:07:54|2.70739
21:07:56|2.70739
21:07:56|2.70739
21:07:57|2.70739
21:07:59|2.70739
21:07:59|2.70739
21:08:00|2.70789
21:08:02|2.70791
21:08:02|2.70791
21:08:03|2.7088
21:08:04|2.7088
21:08:05|2.70935
21:08:06|2.7088
21:08:07|2.7088
21:08:08|2.70754
21:08:09|2.70754
21:08:11|2.70934
21:08:11|2.70934
21:08:12|2.70934
21:08:13|2.70833
21:08:14|2.70936
21:08:16|2.70937
21:08:16|2.70936
21:08:17|2.70936
21:08:19|2.70937
21:08:20|2.70937
21:08:21|2.70936
21:08:22|2.70949
21:08:24|2.7095
21:08:26|2.70999
21:08:27|2.71223
21:08:28|2.71355
21:08:30|2.71115
21:08:31|2.71147
21:08:32|2.71132
21:08:32|2.71185
21:08:33|2.71354
21:08:34|2.71355
21:08:35|2.71355
21:08:37|2.71355
21:08:38|2.71271
21:08:39|2.71355
21:08:40|2.71355
21:08:41|2.71402
21:08:43|2.71402
21:08:43|2.71493
21:08:45|2.71493
21:08:45|2.71277
21:08:47|2.715
21:08:48|2.715
21:08:49|2.715
21:08:50|2.715
21:08:51|2.715
21:08:52|2.71654
21:08:53|2.71654
21:08:54|2.71645
21:08:55|2.71649
21:08:56|2.71649
21:08:57|2.71649
21:08:58|2.71649
21:08:59|2.71649
21:09:00|2.71878
21:09:01|2.718
21:09:02|2.718
21:09:03|2.718
21:09:04|2.718
21:09:05|2.718
21:09:06|2.71773
21:09:08|2.718
21:09:09|2.71663
21:09:09|2.71891
21:09:11|2.71921
21:09:12|2.718
21:09:13|2.718
21:09:14|2.718
21:09:14|2.718
21:09:16|2.718
21:09:17|2.71907
21:09:18|2.71892
21:09:19|2.71802
21:09:21|2.71802
21:09:23|2.7193
21:09:24|2.718
21:09:25|2.718
21:09:26|2.71859
21:09:28|2.71859
21:09:28|2.71914
21:09:30|2.7193
21:09:31|2.7193
21:09:31|2.7193
21:09:32|2.7193
21:09:34|2.7193
21:09:36|2.7193
21:09:37|2.7193
21:09:38|2.7193
21:09:39|2.7193
21:09:40|2.71931
21:09:40|2.71933
21:09:42|2.71933
21:09:43|2.71933
21:09:45|2.71933
21:09:45|2.71933
21:09:46|2.71933
21:09:47|2.7193
21:09:48|2.7193
21:09:49|2.7193
21:09:50|2.7193
21:09:51|2.7193
21:09:52|2.7193
21:09:53|2.7193
21:09:54|2.7193
21:09:55|2.7193
21:09:56|2.7193
21:09:57|2.7193
21:09:59|2.7193
21:09:59|2.7193
21:10:01|2.7193
21:10:02|2.7193
21:10:03|2.7193
21:10:04|2.71934
21:10:05|2.72025
21:10:06|2.7206
21:10:07|2.7206
21:10:08|2.7206
21:10:09|2.7206
21:10:10|2.7206
21:10:11|2.7206
21:10:12|2.72096
21:10:13|2.72096
21:10:14|2.72096
21:10:15|2.71943
21:10:16|2.71943
21:10:17|2.71945
21:10:18|2.72218
21:10:19|2.72218
21:10:20|2.722
21:10:21|2.722
21:10:22|2.718
21:10:24|2.71739
21:10:25|2.71739
21:10:26|2.71739
21:10:27|2.71912
21:10:29|2.71825
21:10:30|2.72096
21:10:31|2.72096
21:10:32|2.718
21:10:32|2.718
21:10:33|2.71811
21:10:34|2.71803
21:10:35|2.71803
21:10:37|2.71803
21:10:37|2.71511
21:10:40|2.71316
21:10:40|2.71719
21:10:41|2.71719
21:10:42|2.71333
21:10:43|2.71716
21:10:45|2.71459
21:10:46|2.71802
21:10:47|2.71802
21:10:48|2.71802
21:10:49|2.71802
21:10:50|2.71802
21:10:51|2.71802
21:10:52|2.71802
21:10:53|2.71719
21:10:54|2.71719
21:10:55|2.71719
21:10:56|2.71719
21:10:57|2.71422
21:10:58|2.71254
21:10:59|2.70937
21:11:00|2.70948
21:11:01|2.70729
21:11:02|2.70683
21:11:03|2.70837
21:11:04|2.70837
21:11:05|2.70837
21:11:06|2.70837
21:11:07|2.70837
21:11:08|2.70837
21:11:09|2.70837
21:11:10|2.70683
21:11:11|2.70986
21:11:12|2.70987
21:11:13|2.70987
21:11:14|2.71332
21:11:15|2.71001
21:11:16|2.71
21:11:17|2.71408
21:11:18|2.71408
21:11:19|2.71539
21:11:20|2.71539
21:11:21|2.71539
21:11:22|2.71539
21:11:23|2.71539
21:11:25|2.71539
21:11:26|2.71497
21:11:28|2.71495
21:11:29|2.71495
21:11:30|2.71495
21:11:31|2.71495
21:11:32|2.71783
21:11:33|2.71691
21:11:34|2.71603
21:11:35|2.71603
21:11:36|2.71495
21:11:37|2.71495
21:11:38|2.71495
21:11:40|2.71495
21:11:41|2.71895
21:11:43|2.71584
21:11:43|2.71584
21:11:44|2.71584
21:11:45|2.71751
21:11:47|2.71751
21:11:48|2.71751
21:11:49|2.71751
21:11:50|2.71751
21:11:51|2.71751
21:11:52|2.71886
21:11:53|2.71886
21:11:54|2.71335
21:11:55|2.71677
21:11:56|2.71677
21:11:57|2.71677
21:11:58|2.7165
21:11:59|2.71678
21:12:00|2.71678
21:12:01|2.71679
21:12:02|2.71679
21:12:03|2.71679
21:12:04|2.71679
21:12:05|2.71751
21:12:06|2.7112
21:12:07|2.70977
21:12:08|2.70977
21:12:10|2.70977
21:12:11|2.70977
21:12:12|2.71122
21:12:12|2.70977
21:12:13|2.7112
21:12:14|2.7112
21:12:15|2.7112
21:12:17|2.7112
21:12:17|2.7112
21:12:18|2.7112
21:12:20|2.71118
21:12:20|2.71118
21:12:22|2.71118
21:12:23|2.71118
21:12:23|2.70979
21:12:26|2.70979
21:12:26|2.70979
21:12:28|2.71045
21:12:29|2.71045
21:12:30|2.71045
21:12:31|2.71106
21:12:32|2.71106
21:12:34|2.71243
21:12:35|2.71243
21:12:36|2.7072
21:12:37|2.70912
21:12:38|2.71139
21:12:39|2.71098
21:12:39|2.71098
21:12:41|2.70965
21:12:42|2.70964
21:12:43|2.70851
21:12:44|2.70851
21:12:44|2.70962
21:12:46|2.70962
21:12:47|2.70962
21:12:47|2.70738
21:12:49|2.71016
21:12:50|2.70744
21:12:50|2.70744
21:12:52|2.70744
21:12:54|2.71015
21:12:54|2.71015
21:12:56|2.71015
21:12:57|2.71015
21:12:58|2.71015
21:12:58|2.70772
21:12:59|2.70772
21:13:00|2.71137
21:13:01|2.71301
21:13:02|2.71301
21:13:03|2.71301
21:13:05|2.71301
21:13:06|2.71301
21:13:06|2.71301
21:13:08|2.71015
21:13:08|2.71302
21:13:09|2.71302
21:13:11|2.71302
21:13:11|2.71302
21:13:12|2.71045
21:13:13|2.71045
21:13:15|2.71045
21:13:16|2.71045
21:13:17|2.71045
21:13:18|2.7107
21:13:18|2.7107
21:13:19|2.7107
21:13:20|2.7107
21:13:21|2.7107
21:13:22|2.71301
21:13:23|2.71301
21:13:25|2.71301
21:13:27|2.71301
21:13:28|2.71074
21:13:29|2.71074
21:13:31|2.71074
21:13:32|2.71075
21:13:34|2.71075
21:13:35|2.71075
21:13:35|2.71188
21:13:37|2.70128
21:13:38|2.70133
21:13:39|2.69874
21:13:39|2.69878
21:13:41|2.69754
21:13:42|2.69797
21:13:42|2.69797
21:13:44|2.69797
21:13:45|2.69797
21:13:45|2.69797
21:13:47|2.69803
21:13:48|2.69803
21:13:48|2.69803
21:13:49|2.6997
21:13:51|2.70051
21:13:51|2.70051
21:13:52|2.70051
21:13:53|2.70132
21:13:55|2.70132
21:13:56|2.6997
21:13:57|2.6997
21:13:57|2.6997
21:13:59|2.6997
21:14:00|2.6997
21:14:00|2.69962
21:14:02|2.69962
21:14:03|2.69962
21:14:04|2.69962
21:14:04|2.69962
21:14:05|2.69962
21:14:06|2.69962
21:14:08|2.69797
21:14:08|2.69797
21:14:10|2.69827
21:14:11|2.69827
21:14:12|2.69827
21:14:13|2.69827
21:14:14|2.69827
21:14:15|2.7013
21:14:16|2.7013
21:14:17|2.7013
21:14:17|2.7013
21:14:18|2.7013
21:14:20|2.7013
21:14:21|2.7013
21:14:22|2.7013
21:14:23|2.7013
21:14:23|2.7013
21:14:25|2.7013
21:14:25|2.7013
21:14:28|2.7013
21:14:30|2.69797
21:14:31|2.69797
21:14:33|2.69797
21:14:33|2.69856
21:14:35|2.69656
21:14:36|2.7056
21:14:38|2.70419
21:14:38|2.70461
21:14:40|2.70461
21:14:41|2.70469
21:14:41|2.706
21:14:44|2.70567
21:14:45|2.70567
21:14:45|2.70656
21:14:46|2.70477
21:14:47|2.70477
21:14:48|2.70477
21:14:49|2.70477
21:14:51|2.70477
21:14:51|2.70477
21:14:52|2.70477
21:14:54|2.70629
21:14:55|2.70629
21:14:56|2.70461
21:14:57|2.70461
21:14:58|2.70461
21:14:59|2.70461
21:15:00|2.70461
21:15:01|2.70461
21:15:02|2.705
21:15:03|2.705
21:15:04|2.705
21:15:05|2.706
21:15:06|2.706
21:15:07|2.70471
21:15:08|2.70471
21:15:09|2.70472
21:15:10|2.70461
21:15:11|2.70461
21:15:12|2.70461
21:15:13|2.70461
21:15:14|2.70461
21:15:15|2.70461
21:15:16|2.70461
21:15:17|2.70461
21:15:18|2.70596
21:15:19|2.70462
21:15:20|2.70462
21:15:21|2.70462
21:15:22|2.70596
21:15:23|2.70596
21:15:25|2.70461
21:15:25|2.70461
21:15:26|2.70461
21:15:28|2.70461
21:15:29|2.70461
21:15:30|2.70461
21:15:32|2.70461
21:15:33|2.70461
21:15:34|2.70461
21:15:34|2.70461
21:15:36|2.70596
21:15:37|2.70596
21:15:38|2.70596
21:15:39|2.70596
21:15:41|2.70461
21:15:41|2.70461
21:15:42|2.70596
21:15:43|2.70596
21:15:44|2.70206
21:15:46|2.7006
21:15:47|2.70418
21:15:48|2.70418
21:15:49|2.70418
21:15:50|2.70418
21:15:51|2.70206
21:15:52|2.70021
21:15:53|2.70021
21:15:54|2.70021
21:15:55|2.7006
21:15:56|2.7006
21:15:57|2.7006
21:15:58|2.7006
21:15:58|2.7006
21:16:00|2.7006
21:16:01|2.7006
21:16:02|2.70399
21:16:03|2.7006
21:16:04|2.7006
21:16:05|2.70072
21:16:06|2.70072
21:16:07|2.70391
21:16:08|2.70391
21:16:08|2.70391
21:16:09|2.70391
21:16:11|2.7039
21:16:13|2.70087
21:16:13|2.70087
21:16:14|2.70087
21:16:16|2.70389
21:16:17|2.70391
21:16:17|2.70114
21:16:18|2.70114
21:16:19|2.70114
21:16:21|2.70114
21:16:21|2.70114
21:16:23|2.70114
21:16:24|2.70114
21:16:24|2.70114
21:16:26|2.70114
21:16:26|2.70389
21:16:27|2.70389
21:16:30|2.70399
21:16:31|2.70418
21:16:32|2.70404
21:16:34|2.70404
21:16:35|2.70404
21:16:35|2.70404
21:16:37|2.70404
21:16:38|2.70195
21:16:39|2.70195
21:16:40|2.70297
21:16:41|2.70195
21:16:42|2.70195
21:16:43|2.70195
21:16:45|2.70195
21:16:45|2.70175
21:16:47|2.70175
21:16:48|2.70175
21:16:49|2.70175
21:16:49|2.70175
21:16:50|2.70175
21:16:51|2.70104
21:16:52|2.70104
21:16:53|2.70103
21:16:55|2.701
21:16:56|2.70174
21:16:56|2.70174
21:16:57|2.70174
21:16:58|2.70174
21:17:00|2.70174
21:17:01|2.70174
21:17:02|2.70174
21:17:02|2.70174
21:17:04|2.70174
21:17:05|2.70174
21:17:05|2.70174
21:17:06|2.69993
21:17:07|2.70099
21:17:08|2.70099
21:17:09|2.70099
21:17:11|2.70099
21:17:12|2.6999
21:17:13|2.6999
21:17:14|2.6999
21:17:15|2.6999
21:17:16|2.6999
21:17:16|2.69893
21:17:17|2.70013
21:17:19|2.69879
21:17:19|2.69787
21:17:21|2.69761
21:17:22|2.69761
21:17:23|2.69761
21:17:24|2.69761
21:17:25|2.69761
21:17:26|2.69583
21:17:27|2.69735
21:17:28|2.69735
21:17:29|2.69735
21:17:31|2.69466
21:17:32|2.695
21:17:34|2.695
21:17:35|2.69174
21:17:36|2.69059
21:17:37|2.69044
21:17:38|2.69044
21:17:39|2.69002
21:17:40|2.69
21:17:41|2.69
21:17:42|2.68967
21:17:43|2.68967
21:17:44|2.6894
21:17:45|2.68911
21:17:46|2.68937
21:17:47|2.68934
21:17:48|2.68909
21:17:49|2.6875
21:17:50|2.68751
21:17:52|2.68751
21:17:52|2.68695
21:17:54|2.68695
21:17:55|2.68641
21:17:56|2.68791
21:17:57|2.68791
21:17:58|2.68618
21:17:58|2.68618
21:17:59|2.68899
21:18:00|2.68619
21:18:01|2.68619
21:18:03|2.68791
21:18:03|2.68791
21:18:05|2.68791
21:18:05|2.68791
21:18:08|2.6879
21:18:09|2.68791
21:18:10|2.68791
21:18:11|2.68791
21:18:12|2.68791
21:18:13|2.68791
21:18:14|2.68791
21:18:15|2.68791
21:18:16|2.68791
21:18:17|2.68791
21:18:18|2.68638
21:18:19|2.68638
21:18:20|2.68638
21:18:21|2.68887
21:18:22|2.69091
21:18:23|2.69076
21:18:24|2.69076
21:18:25|2.69076
21:18:26|2.69076
21:18:27|2.69076
21:18:28|2.69095
21:18:29|2.69095
21:18:30|2.69095
21:18:32|2.69095
21:18:34|2.69095
21:18:36|2.69125
21:18:37|2.69125
21:18:38|2.69125
21:18:39|2.69125
21:18:40|2.69396
21:18:42|2.69396
21:18:42|2.69396
21:18:44|2.69396
21:18:45|2.69396
21:18:46|2.6933
21:18:46|2.69491
21:18:48|2.69769
21:18:49|2.69769
21:18:50|2.69779
21:18:51|2.69779
21:18:52|2.69779
21:18:53|2.69779
21:18:54|2.69857
21:18:56|2.69857
21:18:57|2.69857
21:18:57|2.69857
21:18:59|2.6988
21:18:59|2.69986
21:19:01|2.70117
21:19:03|2.70159
21:19:03|2.7023
21:19:04|2.7023
21:19:05|2.7023
21:19:06|2.7023
21:19:07|2.70244
21:19:08|2.70244
21:19:09|2.70244
21:19:10|2.70244
21:19:11|2.70253
21:19:12|2.70256
21:19:13|2.70256
21:19:14|2.70297
21:19:15|2.70401
21:19:16|2.70253
21:19:17|2.70253
21:19:18|2.70385
21:19:19|2.70385
21:19:20|2.70378
21:19:21|2.70378
21:19:23|2.704
21:19:24|2.704
21:19:25|2.704
21:19:26|2.70142
21:19:27|2.70142
21:19:28|2.70142
21:19:29|2.70142
21:19:30|2.70356
21:19:31|2.70201
21:19:33|2.70203
21:19:35|2.70205
21:19:36|2.70205
21:19:38|2.70205
21:19:38|2.702
21:19:40|2.70117
21:19:40|2.702
21:19:42|2.702
21:19:43|2.702
21:19:44|2.702
21:19:45|2.702
21:19:46|2.702
21:19:47|2.70196
21:19:48|2.70401
21:19:49|2.70568
21:19:50|2.70495
21:19:51|2.70453
21:19:52|2.70595
21:19:53|2.70731
21:19:54|2.70602
21:19:55|2.70668
21:19:56|2.70732
21:19:57|2.70732
21:19:58|2.70732
21:19:59|2.70732
21:20:01|2.70732
21:20:01|2.70699
21:20:03|2.707
21:20:04|2.707
21:20:05|2.707
21:20:06|2.707
21:20:07|2.70723
21:20:07|2.70406
21:20:08|2.70406
21:20:10|2.70406
21:20:10|2.70406
21:20:11|2.70406
21:20:13|2.70406
21:20:14|2.70406
21:20:15|2.70732
21:20:16|2.70732
21:20:17|2.70732
21:20:18|2.70732
21:20:19|2.70732
21:20:20|2.70732
21:20:21|2.70758
21:20:22|2.70732
21:20:23|2.70734
21:20:23|2.70734
21:20:25|2.70733
21:20:25|2.70733
21:20:27|2.70734
21:20:28|2.70734
21:20:28|2.70734
21:20:30|2.70733
21:20:31|2.70733
21:20:32|2.70734
21:20:34|2.70734
21:20:35|2.70734
21:20:37|2.70732
21:20:38|2.70732
21:20:39|2.70732
21:20:41|2.70732
21:20:41|2.70732
21:20:43|2.70732
21:20:43|2.70732
21:20:44|2.70732
21:20:45|2.70732
21:20:46|2.70758
21:20:48|2.70758
21:20:48|2.70758
21:20:49|2.70758
21:20:51|2.70807
21:20:52|2.70807
21:20:53|2.70807
21:20:54|2.70807
21:20:54|2.70807
21:20:56|2.70807
21:20:57|2.70807
21:20:58|2.70807
21:20:58|2.70807
21:21:00|2.70807
21:21:01|2.70807
21:21:02|2.71015
21:21:03|2.70914
21:21:04|2.70914
21:21:05|2.70914
21:21:06|2.70819
21:21:06|2.7116
21:21:07|2.71064
21:21:08|2.71159
21:21:10|2.7116
21:21:11|2.7116
21:21:12|2.7116
21:21:13|2.71302
21:21:14|2.71302
21:21:15|2.71302
21:21:16|2.71164
21:21:17|2.71166
21:21:18|2.71169
21:21:19|2.71169
21:21:20|2.71169
21:21:21|2.71169
21:21:22|2.71169
21:21:23|2.71169
21:21:24|2.71303
21:21:25|2.71303
21:21:26|2.71592
21:21:27|2.71503
21:21:28|2.71524
21:21:29|2.71524
21:21:30|2.71524
21:21:31|2.71524
21:21:32|2.71488
21:21:33|2.71488
21:21:35|2.71488
21:21:36|2.71488
21:21:37|2.71488
21:21:38|2.71488
21:21:40|2.71488
21:21:41|2.71488
21:21:42|2.71488
21:21:43|2.71488
21:21:44|2.71488
21:21:45|2.71736
21:21:46|2.71736
21:21:47|2.7185
21:21:48|2.7185
21:21:49|2.71548
21:21:50|2.71555
21:21:51|2.71736
21:21:52|2.71844
21:21:54|2.71844
21:21:55|2.71844
21:21:56|2.71844
21:21:57|2.71844
21:21:57|2.71844
21:21:59|2.71844
21:22:00|2.71581
21:22:01|2.71548
21:22:02|2.71548
21:22:02|2.71844
21:22:04|2.71844
21:22:05|2.71844
21:22:06|2.71844
21:22:08|2.7185
21:22:09|2.71844
21:22:10|2.71844
21:22:11|2.71844
21:22:12|2.71589
21:22:13|2.7185
21:22:14|2.71879
21:22:14|2.7185
21:22:16|2.7185
21:22:16|2.7185
21:22:17|2.7185
21:22:19|2.71669
21:22:19|2.71903
21:22:21|2.71903
21:22:22|2.7175
21:22:23|2.71844
21:22:24|2.71921
21:22:25|2.71921
21:22:26|2.71921
21:22:27|2.71921
21:22:28|2.71921
21:22:29|2.71921
21:22:29|2.71922
21:22:31|2.71922
21:22:32|2.71925
21:22:33|2.71927
21:22:33|2.71927
21:22:36|2.71928
21:22:38|2.71927
21:22:39|2.72098
21:22:40|2.72115
21:22:41|2.72115
21:22:42|2.72115
21:22:43|2.72115
21:22:44|2.72114
21:22:45|2.72115
21:22:46|2.72115
21:22:47|2.72234
21:22:48|2.7253
21:22:49|2.72726
21:22:50|2.72533
21:22:52|2.72518
21:22:53|2.72856
21:22:54|2.72572
21:22:54|2.72705
21:22:56|2.72705
21:22:56|2.72748
21:22:57|2.72705
21:22:59|2.72732
21:23:00|2.72863
21:23:00|2.72863
21:23:01|2.72899
21:23:03|2.72899
21:23:03|2.72919
21:23:04|2.72899
21:23:07|2.72863
21:23:07|2.72944
21:23:08|2.72863
21:23:09|2.72863
21:23:11|2.729
21:23:11|2.72944
21:23:12|2.72899
21:23:13|2.72974
21:23:14|2.72974
21:23:15|2.7299
21:23:16|2.72863
21:23:17|2.72863
21:23:18|2.72987
21:23:19|2.7299
21:23:20|2.72864
21:23:21|2.72987
21:23:22|2.72989
21:23:23|2.7299
21:23:24|2.72987
21:23:25|2.73223
21:23:26|2.73123
21:23:27|2.73223
21:23:28|2.73223
21:23:29|2.73425
21:23:30|2.7317
21:23:32|2.73425
21:23:33|2.7335
21:23:35|2.73425
21:23:37|2.73428
21:23:38|2.73476
21:23:40|2.73499
21:23:40|2.735
21:23:42|2.735
21:23:43|2.735
21:23:44|2.73499
21:23:44|2.735
21:23:46|2.735
21:23:46|2.735
21:23:47|2.735
21:23:49|2.735
21:23:50|2.72865
21:23:50|2.72864
21:23:51|2.73059
21:23:53|2.7306
21:23:54|2.72949
21:23:55|2.73377
21:23:56|2.73377
21:23:57|2.73373
21:23:58|2.73384
21:23:59|2.73377
21:24:00|2.73377
21:24:00|2.735
21:24:02|2.735
21:24:03|2.735
21:24:04|2.73
21:24:05|2.73278
21:24:05|2.73278
21:24:07|2.73278
21:24:08|2.73316
21:24:09|2.73378
21:24:10|2.7326
21:24:10|2.73484
21:24:12|2.73499
21:24:13|2.73485
21:24:14|2.735
21:24:15|2.73448
21:24:16|2.7285
21:24:16|2.72878
21:24:18|2.72883
21:24:19|2.72935
21:24:20|2.72935
21:24:21|2.72935
21:24:22|2.72935
21:24:22|2.73024
21:24:24|2.73024
21:24:25|2.73474
21:24:26|2.73474
21:24:26|2.73474
21:24:29|2.73647
21:24:29|2.73457
21:24:30|2.73925
21:24:32|2.73925
21:24:33|2.73918
21:24:33|2.73705
21:24:34|2.73914
21:24:35|2.739
21:24:38|2.73918
21:24:40|2.73925
21:24:40|2.73772
21:24:42|2.73772
21:24:43|2.73774
21:24:43|2.73763
21:24:45|2.73763
21:24:46|2.73674
21:24:47|2.72893
21:24:48|2.72541
21:24:49|2.72488
21:24:50|2.73235
21:24:51|2.73241
21:24:53|2.73484
21:24:54|2.73246
21:24:55|2.73483
21:24:57|2.73483
21:24:58|2.73484
21:24:59|2.73654
21:25:00|2.73654
21:25:01|2.73654
21:25:02|2.74063
21:25:03|2.73721
21:25:04|2.73721
21:25:05|2.73852
21:25:06|2.74087
21:25:06|2.73726
21:25:08|2.73852
21:25:09|2.73852
21:25:10|2.73852
21:25:11|2.73921
21:25:12|2.73921
21:25:12|2.73318
21:25:14|2.73513
21:25:15|2.73622
21:25:17|2.73651
21:25:17|2.73651
21:25:18|2.73651
21:25:19|2.73651
21:25:21|2.73651
21:25:21|2.73844
21:25:22|2.73831
21:25:23|2.7383
21:25:25|2.73834
21:25:25|2.7387
21:25:27|2.7387
21:25:27|2.73497
21:25:28|2.74183
21:25:30|2.74183
21:25:31|2.73927
21:25:31|2.73926
21:25:32|2.732
21:25:33|2.73684
21:25:34|2.73684
21:25:35|2.73682
21:25:36|2.73562
21:25:39|2.73424
21:25:40|2.73305
21:25:42|2.73399
21:25:44|2.73655
21:25:45|2.735
21:25:45|2.735
21:25:47|2.736
21:25:48|2.73969
21:25:49|2.74
21:25:50|2.74
21:25:51|2.74
21:25:52|2.74
21:25:54|2.7414
21:25:55|2.73997
21:25:56|2.73997
21:25:57|2.74141
21:25:58|2.74141
21:25:59|2.74141
21:26:00|2.74141
21:26:01|2.74144
21:26:02|2.74144
21:26:03|2.74144
21:26:04|2.74145
21:26:05|2.74145
21:26:06|2.74145
21:26:07|2.74183
21:26:08|2.74276
21:26:10|2.74499
21:26:10|2.74227
21:26:12|2.74233
21:26:13|2.74499
21:26:14|2.745
21:26:15|2.745
21:26:16|2.74498
21:26:17|2.745
21:26:18|2.7452
21:26:19|2.74522
21:26:20|2.748
21:26:21|2.74587
21:26:22|2.74692
21:26:23|2.74795
21:26:24|2.748
21:26:25|2.74827
21:26:27|2.74845
21:26:28|2.74856
21:26:29|2.74899
21:26:30|2.74859
21:26:30|2.749
21:26:31|2.749
21:26:33|2.74881
21:26:33|2.74881
21:26:34|2.748
21:26:36|2.74903
21:26:37|2.74421
21:26:38|2.74872
21:26:38|2.74412
21:26:41|2.743
21:26:42|2.74403
21:26:43|2.74411
21:26:45|2.74708
21:26:45|2.74708
21:26:47|2.74401
21:26:47|2.74236
21:26:49|2.74236
21:26:50|2.74412
21:26:50|2.74412
21:26:51|2.74412
21:26:52|2.74697
21:26:53|2.74695
21:26:54|2.74399
21:26:55|2.74183
21:26:56|2.74183
21:26:57|2.74183
21:26:58|2.74184
21:26:59|2.74184
21:27:00|2.74184
21:27:01|2.74236
21:27:02|2.74236
21:27:04|2.744
21:27:04|2.744
21:27:05|2.74707
21:27:06|2.74286
21:27:08|2.745
21:27:09|2.74926
21:27:10|2.74955
21:27:11|2.74954
21:27:12|2.74608
21:27:13|2.74608
21:27:14|2.74608
21:27:15|2.74954
21:27:16|2.7462
21:27:17|2.7462
21:27:18|2.74896
21:27:19|2.7497
21:27:20|2.74626
21:27:21|2.74626
21:27:22|2.7474
21:27:23|2.75
21:27:24|2.75
21:27:25|2.7491
21:27:26|2.7491
21:27:27|2.75
21:27:28|2.75
21:27:29|2.75
21:27:30|2.75
21:27:31|2.74962
21:27:32|2.74971
21:27:33|2.75
21:27:34|2.74924
21:27:35|2.74922
21:27:36|2.74833
21:27:37|2.74833
21:27:38|2.74997
21:27:39|2.74997
21:27:40|2.74992
21:27:42|2.75
21:27:44|2.75
21:27:46|2.74999
21:27:47|2.74999
21:27:47|2.74997
21:27:48|2.75
21:27:50|2.74999
21:27:50|2.74999
21:27:52|2.74999
21:27:53|2.74999
21:27:54|2.75
21:27:55|2.75
21:27:56|2.75
21:27:57|2.75
21:27:57|2.75
21:27:58|2.75
21:28:00|2.75
21:28:00|2.75
21:28:01|2.75
21:28:03|2.75
21:28:03|2.75
21:28:04|2.74988
21:28:06|2.74988
21:28:06|2.75
21:28:07|2.75
21:28:10|2.75
21:28:10|2.74998
21:28:11|2.74999
21:28:13|2.75
21:28:13|2.74999
21:28:14|2.75
21:28:15|2.75
21:28:16|2.75
21:28:18|2.75007
21:28:19|2.75256
21:28:20|2.75268
21:28:21|2.75247
21:28:22|2.75247
21:28:23|2.75235
21:28:24|2.75228
21:28:25|2.753
21:28:26|2.753
21:28:27|2.75114
21:28:28|2.75297
21:28:29|2.7534
21:28:30|2.75412
21:28:31|2.75268
21:28:32|2.75271
21:28:33|2.75271
21:28:34|2.75106
21:28:35|2.75181
21:28:36|2.75
21:28:37|2.75002
21:28:38|2.75169
21:28:39|2.75
21:28:41|2.74663
21:28:43|2.74248
21:28:45|2.74509
21:28:47|2.74766
21:28:48|2.748
21:28:48|2.7486
21:28:49|2.7487
21:28:51|2.7487
21:28:51|2.75086
21:28:52|2.75101
21:28:53|2.75101
21:28:54|2.75001
21:28:55|2.75257
21:28:57|2.75242
21:28:58|2.75242
21:28:59|2.74665
21:29:00|2.74664
21:29:01|2.74825
21:29:02|2.74825
21:29:03|2.74788
21:29:04|2.74665
21:29:05|2.74819
21:29:06|2.74819
21:29:07|2.74825
21:29:08|2.74664
21:29:09|2.74665
21:29:10|2.74665
21:29:11|2.74663
21:29:12|2.74846
21:29:13|2.74664
21:29:14|2.74819
21:29:15|2.74819
21:29:16|2.74666
21:29:18|2.74854
21:29:19|2.74851
21:29:19|2.74851
21:29:21|2.74908
21:29:22|2.7491
21:29:23|2.7491
21:29:24|2.7491
21:29:25|2.7491
21:29:26|2.7491
21:29:27|2.7491
21:29:28|2.74854
21:29:29|2.7491
21:29:30|2.7491
21:29:31|2.7491
21:29:32|2.74883
21:29:33|2.74883
21:29:34|2.7491
21:29:35|2.7491
21:29:36|2.75048
21:29:37|2.75048
21:29:38|2.75048
21:29:39|2.74757
21:29:40|2.74933
21:29:40|2.74933
21:29:43|2.74949
21:29:44|2.74949
21:29:45|2.74944
21:29:46|2.74976
21:29:47|2.74989
21:29:49|2.74971
21:29:50|2.74971
21:29:52|2.74933
21:29:53|2.74976
21:29:54|2.74946
21:29:54|2.74976
21:29:56|2.74976
21:29:57|2.7495
21:29:58|2.7495
21:29:59|2.74947
21:30:00|2.7495
21:30:01|2.74976
21:30:03|2.74976
21:30:03|2.74973
21:30:04|2.74973
21:30:05|2.7495
21:30:07|2.74948
21:30:08|2.74947
21:30:08|2.74947
21:30:10|2.75021
21:30:11|2.75021
21:30:11|2.74948
21:30:12|2.74948
21:30:13|2.74947
21:30:15|2.7495
21:30:16|2.74947
21:30:16|2.7502
21:30:18|2.75021
21:30:19|2.75021
21:30:20|2.75021
21:30:21|2.75111
21:30:21|2.752
21:30:23|2.75199
21:30:24|2.75199
21:30:24|2.75266
21:30:26|2.75291
21:30:26|2.75336
21:30:28|2.75361
21:30:29|2.75361
21:30:29|2.75339
21:30:31|2.75361
21:30:32|2.75264
21:30:32|2.75264
21:30:35|2.75264
21:30:35|2.75361
21:30:36|2.75361
21:30:38|2.75361
21:30:38|2.75339
21:30:40|2.7503
21:30:41|2.7503
21:30:42|2.7503
21:30:44|2.7536
21:30:45|2.75151
21:30:46|2.75151
21:30:47|2.75151
21:30:48|2.75151
21:30:49|2.75036
21:30:51|2.7515
21:30:52|2.75263
21:30:52|2.75263
21:30:53|2.75047
21:30:55|2.74983
21:30:56|2.74983
21:30:57|2.74983
21:30:59|2.74983
21:30:59|2.74803
21:31:01|2.75019
21:31:02|2.74804
21:31:03|2.74804
21:31:04|2.74983
21:31:05|2.74983
21:31:06|2.74805
21:31:08|2.74864
21:31:08|2.74657
21:31:09|2.7482
21:31:11|2.74658
21:31:12|2.74658
21:31:12|2.74787
21:31:13|2.74787
21:31:14|2.74787
21:31:15|2.74577
21:31:16|2.74597
21:31:17|2.74596
21:31:19|2.74528
21:31:20|2.74504
21:31:21|2.73732
21:31:21|2.7382
21:31:22|2.7367
21:31:23|2.7367
21:31:25|2.73391
21:31:26|2.7339
21:31:27|2.73449
21:31:28|2.73413
21:31:28|2.7339
21:31:29|2.7289
21:31:31|2.7289
21:31:32|2.72931
21:31:32|2.72923
21:31:34|2.72923
21:31:34|2.72923
21:31:36|2.72923
21:31:36|2.72234
21:31:37|2.72233
21:31:39|2.72222
21:31:40|2.72222
21:31:40|2.72355
21:31:42|2.72674
21:31:43|2.72534
21:31:45|2.72538
21:31:47|2.72962
21:31:48|2.72923
21:31:48|2.72963
21:31:49|2.72477
21:31:51|2.72478
21:31:52|2.72788
21:31:54|2.72478
21:31:54|2.7276
21:31:55|2.72531
21:31:56|2.72481
21:31:57|2.725
21:31:58|2.725
21:32:00|2.72759
21:32:00|2.7276
21:32:01|2.72542
21:32:02|2.72755
21:32:04|2.7276
21:32:05|2.72923
21:32:06|2.72761
21:32:07|2.72761
21:32:08|2.72761
21:32:09|2.72899
21:32:10|2.72898
21:32:11|2.72898
21:32:12|2.7289
21:32:13|2.72898
21:32:14|2.72899
21:32:15|2.72895
21:32:16|2.72895
21:32:17|2.72895
21:32:18|2.72895
21:32:19|2.72895
21:32:20|2.72895
21:32:21|2.73138
21:32:22|2.73434
21:32:23|2.73567
21:32:24|2.73633
21:32:25|2.73406
21:32:26|2.73406
21:32:27|2.73406
21:32:28|2.73406
21:32:29|2.73406
21:32:30|2.73496
21:32:31|2.73496
21:32:32|2.73496
21:32:33|2.73496
21:32:34|2.73566
21:32:35|2.73566
21:32:36|2.73566
21:32:37|2.73566
21:32:39|2.73567
21:32:40|2.73567
21:32:41|2.73566
21:32:41|2.73566
21:32:43|2.73567
21:32:44|2.73566
21:32:46|2.73567
21:32:48|2.73566
21:32:48|2.73566
21:32:50|2.73566
21:32:52|2.73766
21:32:53|2.73899
21:32:53|2.73899
21:32:55|2.73899
21:32:56|2.73899
21:32:57|2.73999
21:32:58|2.73999
21:32:59|2.74035
21:33:00|2.7415
21:33:01|2.73902
21:33:02|2.73902
21:33:03|2.73568
21:33:04|2.73568
21:33:05|2.73568
21:33:06|2.73568
21:33:08|2.73916
21:33:08|2.73573
21:33:10|2.7389
21:33:11|2.7389
21:33:12|2.7389
21:33:13|2.73916
21:33:14|2.73915
21:33:15|2.73915
21:33:16|2.73915
21:33:17|2.73717
21:33:18|2.73717
21:33:19|2.73572
21:33:20|2.73578
21:33:21|2.73578
21:33:22|2.73578
21:33:23|2.73578
21:33:24|2.7374
21:33:25|2.7374
21:33:26|2.7374
21:33:27|2.73887
21:33:28|2.73887
21:33:29|2.73887
21:33:30|2.73887
21:33:31|2.73747
21:33:32|2.73747
21:33:33|2.73747
21:33:34|2.73679
21:33:35|2.73679
21:33:37|2.73679
21:33:37|2.73755
21:33:38|2.73887
21:33:39|2.73887
21:33:40|2.73767
21:33:41|2.73767
21:33:42|2.73887
21:33:43|2.73646
21:33:44|2.73646
21:33:46|2.7374
21:33:47|2.7374
21:33:49|2.7362
21:33:50|2.7387
21:33:52|2.7387
21:33:53|2.7387
21:33:55|2.73627
21:33:56|2.73869
21:33:56|2.7364
21:33:58|2.73679
21:34:00|2.73863
21:34:00|2.73861
21:34:02|2.73762
21:34:03|2.73861
21:34:04|2.73861
21:34:04|2.73861
21:34:05|2.73668
21:34:06|2.73859
21:34:09|2.73857
21:34:09|2.73857
21:34:10|2.73857
21:34:11|2.73857
21:34:12|2.73857
21:34:13|2.7386
21:34:14|2.7386
21:34:16|2.7386
21:34:16|2.7386
21:34:17|2.73857
21:34:18|2.73859
21:34:19|2.73859
21:34:20|2.7386
21:34:21|2.73859
21:34:22|2.73859
21:34:23|2.73568
21:34:24|2.73569
21:34:25|2.73706
21:34:26|2.73458
21:34:27|2.73414
21:34:28|2.73414
21:34:29|2.73047
21:34:30|2.72941
21:34:31|2.728
21:34:32|2.728
21:34:33|2.728
21:34:34|2.728
21:34:35|2.728
21:34:36|2.728
21:34:37|2.728
21:34:39|2.728
21:34:39|2.728
21:34:40|2.72755
21:34:42|2.72755
21:34:42|2.72755
21:34:43|2.727
21:34:44|2.727
21:34:45|2.727
21:34:47|2.72755
21:34:49|2.72558
21:34:51|2.72558
21:34:51|2.7275
21:34:53|2.72501
21:34:54|2.72501
21:34:55|2.72739
21:34:56|2.73148
21:34:57|2.73074
21:34:58|2.7287
21:34:59|2.72896
21:35:00|2.729
21:35:02|2.73228
21:35:02|2.73228
21:35:04|2.73228
21:35:06|2.73316
21:35:07|2.72951
21:35:08|2.72953
21:35:09|2.72953
21:35:10|2.72953
21:35:11|2.73315
21:35:12|2.72965
21:35:14|2.72965
21:35:14|2.72965
21:35:16|2.72965
21:35:16|2.72965
21:35:17|2.72965
21:35:18|2.72999
21:35:19|2.73314
21:35:20|2.73008
21:35:22|2.73314
21:35:22|2.73314
21:35:23|2.73159
21:35:24|2.73159
21:35:25|2.73159
21:35:27|2.73088
21:35:27|2.73159
21:35:28|2.73159
21:35:29|2.73159
21:35:30|2.73159
21:35:31|2.73159
21:35:33|2.73159
21:35:33|2.73159
21:35:34|2.73245
21:35:35|2.73245
21:35:36|2.73245
21:35:40|2.73428
21:35:41|2.73428
21:35:42|2.73428
21:35:43|2.73428
21:35:44|2.73428
21:35:45|2.73428
21:35:46|2.735
21:35:47|2.735
21:35:49|2.73434
21:35:50|2.73434
21:35:51|2.73438
21:35:53|2.73438
21:35:54|2.735
21:35:55|2.73559
21:35:57|2.73559
21:35:58|2.73559
21:35:59|2.73559
21:36:00|2.73559
21:36:01|2.73559
21:36:02|2.73559
21:36:03|2.73559
21:36:04|2.73559
21:36:05|2.73559
21:36:06|2.73473
21:36:06|2.73473
21:36:08|2.7369
21:36:09|2.73785
21:36:10|2.7386
21:36:11|2.73794
21:36:13|2.73826
21:36:14|2.73826
21:36:15|2.7386
21:36:16|2.73915
21:36:17|2.73915
21:36:18|2.73915
21:36:19|2.73915
21:36:20|2.73915
21:36:21|2.73914
21:36:22|2.7386
21:36:23|2.7386
21:36:24|2.7386
21:36:25|2.7386
21:36:26|2.7386
21:36:27|2.7386
21:36:28|2.7386
21:36:29|2.73785
21:36:30|2.73884
21:36:31|2.73916
21:36:32|2.73916
21:36:33|2.73916
21:36:34|2.73916
21:36:35|2.73916
21:36:36|2.73916
21:36:37|2.73916
21:36:38|2.73916
21:36:39|2.74
21:36:40|2.73916
21:36:41|2.74
21:36:42|2.73916
21:36:43|2.73916
21:36:44|2.73916
21:36:45|2.73916
21:36:46|2.73916
21:36:47|2.73918
21:36:48|2.73918
21:36:50|2.74
21:36:51|2.74
21:36:52|2.73918
21:36:53|2.73918
21:36:55|2.73921
21:36:56|2.74
21:36:57|2.74
21:36:58|2.73997
21:36:58|2.73997
21:37:00|2.73997
21:37:00|2.74
21:37:02|2.74
21:37:03|2.74
21:37:03|2.74
21:37:05|2.74032
21:37:06|2.74032
21:37:08|2.74
21:37:09|2.74
21:37:09|2.74064
21:37:11|2.74001
21:37:11|2.74001
21:37:13|2.74001
21:37:14|2.74001
21:37:15|2.74001
21:37:16|2.74001
21:37:17|2.74001
21:37:17|2.74003
21:37:19|2.74003
21:37:19|2.74003
21:37:20|2.74003
21:37:23|2.74003
21:37:23|2.74003
21:37:25|2.74003
21:37:25|2.74003
21:37:26|2.73982
21:37:28|2.74002
21:37:28|2.74002
21:37:29|2.74002
21:37:30|2.74003
21:37:31|2.74003
21:37:32|2.74003
21:37:33|2.74003
21:37:35|2.73665
21:37:35|2.73548
21:37:36|2.73548
21:37:37|2.73548
21:37:39|2.73548
21:37:39|2.73548
21:37:40|2.73548
21:37:41|2.73548
21:37:43|2.73304
21:37:44|2.73304
21:37:45|2.73304
21:37:45|2.73298
21:37:46|2.73298
21:37:48|2.73298
21:37:48|2.73298
21:37:51|2.73289
21:37:52|2.73183
21:37:54|2.73183
21:37:54|2.73175
21:37:56|2.73183
21:37:56|2.73183
21:37:58|2.73183
21:37:59|2.73183
21:38:00|2.73122
21:38:01|2.73122
21:38:02|2.73121
21:38:03|2.73121
21:38:04|2.73121
21:38:06|2.7292
21:38:06|2.7292
21:38:07|2.7292
21:38:09|2.7292
21:38:09|2.7292
21:38:10|2.7292
21:38:11|2.7287
21:38:13|2.725
21:38:13|2.7278
21:38:14|2.72591
21:38:15|2.72526
21:38:16|2.72526
21:38:17|2.72526
21:38:18|2.725
21:38:20|2.7252
21:38:20|2.7252
21:38:21|2.72254
21:38:22|2.725
21:38:24|2.72254
21:38:25|2.72505
21:38:25|2.72505
21:38:26|2.72505
21:38:27|2.72366
21:38:29|2.72366
21:38:30|2.72363
21:38:31|2.72363
21:38:32|2.72307
21:38:33|2.72307
21:38:34|2.72308
21:38:35|2.72499
21:38:36|2.72499
21:38:37|2.72509
21:38:38|2.72509
21:38:39|2.72307
21:38:41|2.72307
21:38:42|2.72307
21:38:42|2.72516
21:38:43|2.72517
21:38:44|2.72517
21:38:45|2.72517
21:38:46|2.72517
21:38:47|2.725
21:38:48|2.725
21:38:49|2.725
21:38:51|2.72516
21:38:53|2.72516
21:38:54|2.72516
21:38:55|2.72516
21:38:55|2.72505
21:38:57|2.72516
21:38:58|2.72309
21:38:59|2.72309
21:39:00|2.72505
21:39:01|2.72505
21:39:02|2.72505
21:39:03|2.72253
21:39:04|2.72253
21:39:05|2.72253
21:39:06|2.72253
21:39:07|2.72253
21:39:08|2.72253
21:39:09|2.72254
21:39:10|2.72254
21:39:11|2.72254
21:39:12|2.72254
21:39:13|2.72254
21:39:14|2.72254
21:39:15|2.72254
21:39:16|2.72254
21:39:17|2.72254
21:39:18|2.72254
21:39:18|2.72254
21:39:19|2.72254
21:39:21|2.72373
21:39:22|2.72373
21:39:23|2.72373
21:39:24|2.72372
21:39:25|2.72372
21:39:26|2.72372
21:39:27|2.72372
21:39:28|2.72387
21:39:29|2.72282
21:39:30|2.72282
21:39:31|2.72335
21:39:32|2.72335
21:39:33|2.72335
21:39:34|2.72335
21:39:35|2.72278
21:39:36|2.72278
21:39:37|2.72278
21:39:38|2.72278
21:39:39|2.72278
21:39:40|2.72278
21:39:41|2.72335
21:39:42|2.72372
21:39:43|2.72336
21:39:44|2.72336
21:39:44|2.72371
21:39:46|2.72335
21:39:47|2.72335
21:39:47|2.72335
21:39:48|2.72278
21:39:50|2.72278
21:39:50|2.72278
21:39:53|2.72515
21:39:54|2.72515
21:39:55|2.72515
21:39:55|2.72515
21:39:56|2.72908
21:39:58|2.73098
21:40:00|2.73098
21:40:00|2.73415
21:40:02|2.73508
21:40:03|2.73718
21:40:04|2.73553
21:40:04|2.73505
21:40:06|2.73505
21:40:07|2.73716
21:40:07|2.73716
21:40:08|2.73459
21:40:09|2.73716
21:40:10|2.73716
21:40:11|2.73716
21:40:12|2.73716
21:40:14|2.73344
21:40:14|2.73344
21:40:16|2.73666
21:40:16|2.73351
21:40:18|2.73351
21:40:19|2.73351
21:40:19|2.734
21:40:20|2.734
21:40:21|2.7352
21:40:22|2.7352
21:40:24|2.7352
21:40:25|2.73239
21:40:25|2.73371
21:40:27|2.72841
21:40:29|2.72774
21:40:29|2.72772
21:40:30|2.72772
21:40:31|2.72772
21:40:32|2.725
21:40:33|2.72464
21:40:34|2.72464
21:40:35|2.72328
21:40:36|2.72328
21:40:37|2.72394
21:40:38|2.72394
21:40:39|2.72394
21:40:40|2.72394
21:40:41|2.72358
21:40:42|2.72354
21:40:43|2.72354
21:40:44|2.72342
21:40:45|2.72342
21:40:46|2.72354
21:40:47|2.72354
21:40:48|2.72354
21:40:49|2.72354
21:40:50|2.72354
21:40:51|2.72329
21:40:53|2.72329
21:40:55|2.72329
21:40:56|2.72328
21:40:57|2.72328
21:40:59|2.72495
21:41:00|2.72329
21:41:01|2.72329
21:41:02|2.72886
21:41:03|2.72886
21:41:04|2.7288
21:41:05|2.7288
21:41:06|2.7288
21:41:07|2.7288
21:41:08|2.72495
21:41:09|2.72495
21:41:10|2.72495
21:41:11|2.72495
21:41:12|2.72757
21:41:13|2.72756
21:41:14|2.72756
21:41:15|2.72756
21:41:16|2.72756
21:41:17|2.72756
21:41:18|2.72756
21:41:19|2.72756
21:41:20|2.72756
21:41:22|2.72756
21:41:23|2.72705
21:41:23|2.72346
21:41:24|2.72346
21:41:26|2.72346
21:41:26|2.72333
21:41:27|2.72333
21:41:28|2.72333
21:41:29|2.72704
21:41:30|2.72704
21:41:31|2.72704
21:41:32|2.72704
21:41:33|2.72704
21:41:34|2.72704
21:41:35|2.72334
21:41:36|2.72334
21:41:37|2.72334
21:41:38|2.72333
21:41:39|2.72333
21:41:40|2.72333
21:41:41|2.72333
21:41:42|2.72374
21:41:43|2.72346
21:41:44|2.72419
21:41:45|2.7249
21:41:46|2.72975
21:41:47|2.72975
21:41:48|2.72714
21:41:49|2.7319
21:41:50|2.73073
21:41:51|2.73073
21:41:52|2.7319
21:41:54|2.7319
21:41:56|2.7322
21:41:58|2.73219
21:42:00|2.73219
21:42:01|2.72882
21:42:02|2.72882
21:42:03|2.72882
21:42:05|2.72882
21:42:05|2.72882
21:42:07|2.72882
21:42:07|2.72882
21:42:09|2.73351
21:42:10|2.73351
21:42:10|2.73351
21:42:11|2.7346
21:42:12|2.73089
21:42:13|2.73089
21:42:14|2.73089
21:42:15|2.73089
21:42:16|2.73089
21:42:17|2.73089
21:42:18|2.73089
21:42:19|2.7335
21:42:20|2.73715
21:42:21|2.73594
21:42:23|2.73656
21:42:23|2.73756
21:42:25|2.73765
21:42:26|2.73771
21:42:27|2.73771
21:42:28|2.73968
21:42:29|2.73968
21:42:30|2.73779
21:42:31|2.73782
21:42:32|2.74252
21:42:33|2.73989
21:42:34|2.73981
21:42:35|2.73981
21:42:36|2.74241
21:42:37|2.74241
21:42:38|2.74241
21:42:39|2.74241
21:42:40|2.73921
21:42:41|2.74107
21:42:42|2.74107
21:42:43|2.74107
21:42:44|2.74107
21:42:46|2.73779
21:42:47|2.7393
21:42:48|2.74102
21:42:48|2.74102
21:42:50|2.74102
21:42:51|2.73874
21:42:52|2.74251
21:42:53|2.74251
21:42:54|2.74251
21:42:55|2.74251
21:42:57|2.73926
21:42:58|2.73926
21:43:00|2.73926
21:43:02|2.73926
21:43:03|2.73926
21:43:04|2.73936
21:43:05|2.73926
21:43:05|2.73926
21:43:06|2.73926
21:43:08|2.7378
21:43:10|2.7378
21:43:10|2.73626
21:43:11|2.73626
21:43:12|2.73626
21:43:13|2.73626
21:43:14|2.73373
21:43:15|2.73373
21:43:16|2.73472
21:43:17|2.73472
21:43:18|2.73472
21:43:19|2.73472
21:43:20|2.73498
21:43:21|2.73472
21:43:22|2.73472
21:43:23|2.73105
21:43:24|2.73109
21:43:26|2.73463
21:43:26|2.73109
21:43:27|2.73109
21:43:28|2.73085
21:43:29|2.73109
21:43:31|2.73109
21:43:31|2.72741
21:43:32|2.72929
21:43:33|2.72912
21:43:34|2.72912
21:43:35|2.72912
21:43:36|2.72912
21:43:37|2.72912
21:43:38|2.72912
21:43:39|2.72912
21:43:40|2.72912
21:43:41|2.72814
21:43:43|2.72814
21:43:44|2.72814
21:43:45|2.72814
21:43:46|2.72814
21:43:47|2.72814
21:43:48|2.72814
21:43:49|2.72814
21:43:50|2.72814
21:43:51|2.72814
21:43:52|2.72814
21:43:53|2.72814
21:43:54|2.73105
21:43:55|2.73105
21:43:57|2.73105
21:43:58|2.73105
21:43:59|2.73105
21:44:01|2.73105
21:44:01|2.72814
21:44:03|2.72814
21:44:04|2.72814
21:44:06|2.72814
21:44:06|2.73086
21:44:08|2.73086
21:44:08|2.73086
21:44:09|2.73086
21:44:11|2.73086
21:44:11|2.73086
21:44:13|2.73086
21:44:13|2.72829
21:44:14|2.73077
21:44:15|2.73077
21:44:17|2.73077
21:44:17|2.73077
21:44:19|2.73077
21:44:20|2.73077
21:44:21|2.73077
21:44:21|2.73077
21:44:22|2.73077
21:44:24|2.73077
21:44:24|2.73077
21:44:26|2.73077
21:44:26|2.73077
21:44:27|2.73
21:44:28|2.72999
21:44:30|2.72999
21:44:30|2.72999
21:44:31|2.72919
21:44:33|2.72919
21:44:33|2.72919
21:44:34|2.72919
21:44:35|2.72919
21:44:37|2.72919
21:44:37|2.72956
21:44:38|2.72956
21:44:39|2.72956
21:44:40|2.72956
21:44:42|2.72814
21:44:43|2.72814
21:44:43|2.72814
21:44:44|2.72814
21:44:46|2.728
21:44:47|2.72744
21:44:48|2.72744
21:44:48|2.72654
21:44:49|2.72654
21:44:50|2.72654
21:44:51|2.72654
21:44:52|2.72654
21:44:53|2.72676
21:44:54|2.72676
21:44:55|2.72654
21:44:57|2.72675
21:44:59|2.72675
21:45:00|2.72654
21:45:01|2.72665
21:45:02|2.72665
21:45:03|2.72654
21:45:04|2.72654
21:45:05|2.72654
21:45:06|2.72654
21:45:07|2.72654
21:45:08|2.72654
21:45:10|2.72654
21:45:11|2.72654
21:45:12|2.72654
21:45:13|2.72654
21:45:14|2.72654
21:45:15|2.72654
21:45:15|2.72654
21:45:16|2.72654
21:45:18|2.72653
21:45:18|2.72653
21:45:19|2.72654
21:45:21|2.72654
21:45:22|2.72654
21:45:22|2.72654
21:45:24|2.72654
21:45:25|2.72549
21:45:26|2.72653
21:45:27|2.72549
21:45:28|2.72654
21:45:29|2.72549
21:45:29|2.72547
21:45:31|2.72547
21:45:32|2.72654
21:45:33|2.72654
21:45:34|2.72834
21:45:35|2.72834
21:45:36|2.72847
21:45:37|2.72847
21:45:38|2.72847
21:45:39|2.72847
21:45:40|2.72847
21:45:41|2.72847
21:45:41|2.72847
21:45:42|2.72917
21:45:44|2.72917
21:45:45|2.72917
21:45:47|2.72997
21:45:47|2.72997
21:45:48|2.72997
21:45:49|2.72997
21:45:51|2.72997
21:45:52|2.73109
21:45:52|2.73192
21:45:53|2.73192
21:45:54|2.73052
21:45:55|2.73192
21:45:57|2.73192
21:45:59|2.73192
21:46:00|2.73381
21:46:02|2.73241
21:46:03|2.73241
21:46:05|2.73442
21:46:05|2.73442
21:46:07|2.73442
21:46:08|2.73442
21:46:10|2.73442
21:46:11|2.73442
21:46:12|2.73442
21:46:13|2.73442
21:46:13|2.7346
21:46:15|2.7346
21:46:16|2.7346
21:46:17|2.73374
21:46:18|2.73374
21:46:19|2.73374
21:46:20|2.73374
21:46:20|2.73709
21:46:21|2.73424
21:46:23|2.73424
21:46:24|2.73424
21:46:25|2.73424
21:46:27|2.73424
21:46:27|2.73834
21:46:29|2.73834
21:46:30|2.73584
21:46:30|2.73584
21:46:32|2.73584
21:46:32|2.73584
21:46:34|2.73584
21:46:34|2.73584
21:46:35|2.73584
21:46:36|2.73829
21:46:37|2.73829
21:46:39|2.73426
21:46:40|2.73426
21:46:40|2.73581
21:46:41|2.7343
21:46:42|2.7343
21:46:43|2.7343
21:46:44|2.7343
21:46:46|2.7343
21:46:46|2.7343
21:46:47|2.7343
21:46:48|2.7343
21:46:49|2.7343
21:46:50|2.73424
21:46:51|2.73424
21:46:52|2.73424
21:46:54|2.73424
21:46:54|2.73424
21:46:55|2.73424
21:46:56|2.73424
21:46:58|2.73424
21:47:00|2.73545
21:47:01|2.73545
21:47:01|2.73545
21:47:02|2.73545
21:47:03|2.73545
21:47:05|2.73545
21:47:05|2.73545
21:47:07|2.73544
21:47:07|2.73544
21:47:09|2.73544
21:47:09|2.73544
21:47:10|2.73544
21:47:12|2.73544
21:47:13|2.73544
21:47:14|2.73431
21:47:15|2.73545
21:47:16|2.73545
21:47:17|2.73431
21:47:18|2.73431
21:47:19|2.73442
21:47:20|2.73545
21:47:21|2.73545
21:47:22|2.73545
21:47:23|2.73545
21:47:24|2.73545
21:47:25|2.73545
21:47:26|2.73545
21:47:27|2.73545
21:47:28|2.73545
21:47:29|2.73545
21:47:30|2.73545
21:47:31|2.73545
21:47:32|2.73795
21:47:34|2.73795
21:47:35|2.73859
21:47:36|2.73859
21:47:37|2.73859
21:47:38|2.73566
21:47:39|2.73566
21:47:40|2.73566
21:47:41|2.73566
21:47:42|2.73661
21:47:42|2.73661
21:47:44|2.73852
21:47:44|2.73852
21:47:46|2.73852
21:47:46|2.73852
21:47:48|2.73674
21:47:49|2.73674
21:47:50|2.73674
21:47:50|2.73675
21:47:51|2.73675
21:47:53|2.73679
21:47:54|2.73596
21:47:55|2.73596
21:47:56|2.73596
21:47:57|2.73596
21:47:58|2.73596
21:47:59|2.73596
21:48:00|2.73596
21:48:02|2.73596
21:48:03|2.73596
21:48:04|2.73596
21:48:05|2.73596
21:48:07|2.73596
21:48:08|2.735
21:48:09|2.735
21:48:09|2.735
21:48:11|2.735
21:48:12|2.735
21:48:13|2.735
21:48:15|2.735
21:48:16|2.73595
21:48:16|2.73595
21:48:18|2.73595
21:48:19|2.73595
21:48:20|2.73596
21:48:21|2.73596
21:48:22|2.73596
21:48:23|2.73596
21:48:24|2.73596
21:48:25|2.73596
21:48:26|2.73596
21:48:27|2.73596
21:48:28|2.73596
21:48:29|2.7368
21:48:30|2.7368
21:48:32|2.7368
21:48:33|2.7368
21:48:33|2.7368
21:48:36|2.73501
21:48:36|2.73501
21:48:37|2.73501
21:48:39|2.73501
21:48:39|2.73501
21:48:41|2.73501
21:48:41|2.73221
21:48:42|2.7318
21:48:43|2.73146
21:48:45|2.73146
21:48:45|2.73146
21:48:47|2.73135
21:48:47|2.73135
21:48:48|2.73135
21:48:49|2.73135
21:48:50|2.73135
21:48:52|2.73133
21:48:52|2.73055
21:48:53|2.73028
21:48:54|2.73014
21:48:56|2.73014
21:48:56|2.73014
21:48:57|2.73003
21:48:59|2.73003
21:49:00|2.73
21:49:02|2.73
21:49:03|2.73
21:49:04|2.72878
21:49:06|2.72878
21:49:07|2.72914
21:49:08|2.72914
21:49:09|2.72834
21:49:10|2.72834
21:49:11|2.72996
21:49:12|2.72834
21:49:13|2.72834
21:49:13|2.72834
21:49:15|2.72834
21:49:17|2.72834
21:49:18|2.72834
21:49:19|2.72834
21:49:20|2.72834
21:49:21|2.72834
21:49:23|2.72899
21:49:23|2.72899
21:49:24|2.72966
21:49:25|2.72966
21:49:26|2.72966
21:49:27|2.72966
21:49:28|2.72966
21:49:29|2.72966
21:49:30|2.72834
21:49:31|2.72834
21:49:32|2.72928
21:49:33|2.72928
21:49:34|2.72966
21:49:35|2.72966
21:49:36|2.7277
21:49:37|2.7277
21:49:38|2.72483
21:49:39|2.72483
21:49:40|2.7218
21:49:41|2.72372
21:49:42|2.72679
21:49:43|2.72679
21:49:44|2.72679
21:49:45|2.7225
21:49:46|2.7225
21:49:47|2.7225
21:49:48|2.72252
21:49:49|2.72252
21:49:50|2.72252
21:49:51|2.72252
21:49:52|2.72252
21:49:53|2.72252
21:49:54|2.72252
21:49:55|2.72252
21:49:57|2.72252
21:49:57|2.72252
21:49:58|2.72252
21:49:59|2.72454
21:50:00|2.72454
21:50:02|2.72454
21:50:04|2.72454
21:50:06|2.72156
21:50:06|2.72156
21:50:08|2.72156
21:50:09|2.72156
21:50:10|2.72156
21:50:11|2.72175
21:50:11|2.72175
21:50:12|2.72092
21:50:13|2.72092
21:50:15|2.72092
21:50:15|2.72092
21:50:17|2.72092
21:50:18|2.72092
21:50:19|2.72092
21:50:19|2.72047
21:50:20|2.72047
21:50:21|2.72047
21:50:23|2.71761
21:50:23|2.71738
21:50:25|2.71447
21:50:26|2.71447
21:50:27|2.71433
21:50:28|2.71371
21:50:29|2.71378
21:50:29|2.71376
21:50:30|2.71376
21:50:32|2.71262
21:50:33|2.71372
21:50:34|2.7137
21:50:34|2.7137
21:50:36|2.71368
21:50:37|2.71368
21:50:38|2.71201
21:50:39|2.71201
21:50:40|2.713
21:50:40|2.71126
21:50:42|2.712
21:50:43|2.71001
21:50:44|2.71001
21:50:44|2.71056
21:50:46|2.71
21:50:47|2.71
21:50:48|2.71
21:50:49|2.71
21:50:50|2.71141
21:50:51|2.71141
21:50:52|2.71001
21:50:53|2.712
21:50:53|2.712
21:50:55|2.71002
21:50:55|2.715
21:50:57|2.71366
21:50:58|2.71366
21:50:59|2.71366
21:51:00|2.71366
21:51:01|2.71366
21:51:02|2.71366
21:51:04|2.71366
21:51:05|2.71001
21:51:05|2.71001
21:51:07|2.71001
21:51:08|2.71
21:51:09|2.71
21:51:11|2.70986
21:51:13|2.70986
21:51:13|2.71288
21:51:15|2.71288
21:51:15|2.71288
21:51:16|2.71
21:51:17|2.71
21:51:18|2.71
21:51:19|2.71
21:51:20|2.71138
21:51:22|2.71138
21:51:23|2.71138
21:51:24|2.71138
21:51:25|2.71138
21:51:26|2.71
21:51:27|2.71
21:51:28|2.71
21:51:29|2.71
21:51:30|2.71
21:51:31|2.71
21:51:32|2.71
21:51:33|2.71137
21:51:34|2.71001
21:51:35|2.71001
21:51:36|2.71001
21:51:37|2.70986
21:51:38|2.70986
21:51:39|2.71001
21:51:40|2.71001
21:51:41|2.70987
21:51:42|2.70987
21:51:43|2.71599
21:51:44|2.71589
21:51:45|2.71589
21:51:46|2.71589
21:51:47|2.71589
21:51:48|2.71192
21:51:49|2.71192
21:51:50|2.71192
21:51:51|2.71192
21:51:52|2.71192
21:51:53|2.71192
21:51:54|2.71192
21:51:55|2.71192
21:51:56|2.71192
21:51:57|2.71192
21:51:58|2.71193
21:51:59|2.71193
21:52:00|2.71193
21:52:01|2.71193
21:52:02|2.71193
21:52:04|2.71137
21:52:06|2.71597
21:52:08|2.71599
21:52:09|2.71599
21:52:10|2.71599
21:52:11|2.71599
21:52:12|2.71599
21:52:13|2.71599
21:52:14|2.71632
21:52:15|2.72011
21:52:16|2.72196
21:52:18|2.72196
21:52:19|2.72196
21:52:19|2.7225
21:52:21|2.7245
21:52:21|2.7262
21:52:23|2.72606
21:52:24|2.72765
21:52:24|2.72691
21:52:26|2.72691
21:52:27|2.72803
21:52:27|2.72813
21:52:28|2.72822
21:52:30|2.72822
21:52:30|2.72967
21:52:32|2.73093
21:52:34|2.73035
21:52:34|2.73036
21:52:35|2.73036
21:52:36|2.72956
21:52:37|2.72956
21:52:39|2.73001
21:52:40|2.73047
21:52:41|2.73001
21:52:42|2.73001
21:52:43|2.73001
21:52:44|2.73001
21:52:45|2.73001
21:52:46|2.73001
21:52:47|2.73001
21:52:48|2.73001
21:52:49|2.73001
21:52:50|2.73001
21:52:51|2.72825
21:52:52|2.72825
21:52:53|2.73036
21:52:54|2.73408
21:52:55|2.73408
21:52:56|2.73408
21:52:57|2.73408
21:52:58|2.73408
21:52:59|2.73408
21:53:00|2.73469
21:53:01|2.73469
21:53:02|2.7317
21:53:03|2.73307
21:53:04|2.73307
21:53:06|2.73331
21:53:07|2.7331
21:53:08|2.7331
21:53:09|2.73395
21:53:11|2.73107
21:53:11|2.73107
21:53:13|2.7331
21:53:15|2.73375
21:53:16|2.73119
21:53:17|2.73119
21:53:18|2.73119
21:53:20|2.73122
21:53:20|2.73284
21:53:21|2.73284
21:53:22|2.73284
21:53:23|2.73001
21:53:24|2.73264
21:53:25|2.73264
21:53:27|2.73264
21:53:27|2.73264
21:53:29|2.73264
21:53:29|2.73264
21:53:30|2.73264
21:53:32|2.73264
21:53:32|2.73264
21:53:33|2.73264
21:53:34|2.73264
21:53:35|2.73264
21:53:36|2.73264
21:53:37|2.73264
21:53:38|2.73264
21:53:39|2.73264
21:53:40|2.73264
21:53:41|2.73264
21:53:42|2.73264
21:53:43|2.7301
21:53:45|2.7301
21:53:45|2.73042
21:53:46|2.73042
21:53:47|2.73137
21:53:48|2.73137
21:53:49|2.73137
21:53:50|2.73137
21:53:51|2.73137
21:53:52|2.73129
21:53:53|2.73129
21:53:54|2.73236
21:53:55|2.73236
21:53:57|2.73236
21:53:59|2.73011
21:53:59|2.73011
21:54:01|2.73011
21:54:02|2.73011
21:54:03|2.73011
21:54:04|2.73011
21:54:04|2.73001
21:54:05|2.72823
21:54:08|2.72823
21:54:09|2.72823
21:54:10|2.72819
21:54:12|2.72823
21:54:13|2.72823
21:54:15|2.73176
21:54:16|2.72823
21:54:17|2.72804
21:54:19|2.72804
21:54:20|2.72499
21:54:20|2.72499
21:54:22|2.72499
21:54:23|2.72215
21:54:24|2.72096
21:54:25|2.72096
21:54:26|2.72058
21:54:28|2.72218
21:54:29|2.72218
21:54:29|2.72218
21:54:31|2.72218
21:54:32|2.72206
21:54:33|2.72206
21:54:34|2.72205
21:54:35|2.72205
21:54:36|2.72205
21:54:36|2.72205
21:54:37|2.72205
21:54:39|2.72205
21:54:40|2.71991
21:54:40|2.72124
21:54:41|2.72124
21:54:42|2.72124
21:54:44|2.72126
21:54:45|2.72126
21:54:45|2.72209
21:54:46|2.72489
21:54:47|2.72127
21:54:48|2.72127
21:54:50|2.72452
21:54:51|2.72127
21:54:52|2.72127
21:54:52|2.72124
21:54:53|2.71939
21:54:54|2.7238
21:54:56|2.72127
21:54:56|2.72127
21:54:58|2.72127
21:54:58|2.72127
21:54:59|2.72127
21:55:00|2.72127
21:55:02|2.72127
21:55:02|2.72127
21:55:03|2.72127
21:55:04|2.7205
21:55:05|2.7205
21:55:06|2.71789
21:55:08|2.71789
21:55:08|2.71789
21:55:10|2.71756
21:55:10|2.71756
21:55:13|2.71789
21:55:14|2.71789
21:55:15|2.71789
21:55:16|2.71896
21:55:17|2.71889
21:55:18|2.71889
21:55:19|2.71757
21:55:20|2.71757
21:55:21|2.71757
21:55:22|2.71757
21:55:23|2.71892
21:55:24|2.7173
21:55:25|2.71708
21:55:26|2.71708
21:55:27|2.715
21:55:28|2.715
21:55:30|2.715
21:55:30|2.715
21:55:32|2.715
21:55:33|2.715
21:55:33|2.715
21:55:35|2.715
21:55:36|2.715
21:55:36|2.71371
21:55:38|2.71499
21:55:40|2.71207
21:55:40|2.71207
21:55:41|2.7134
21:55:42|2.71208
21:55:43|2.71465
21:55:45|2.71465
21:55:45|2.71457
21:55:46|2.71457
21:55:47|2.71457
21:55:49|2.71457
21:55:50|2.71206
21:55:50|2.71209
21:55:52|2.71451
21:55:52|2.71451
21:55:53|2.71451
21:55:54|2.71211
21:55:55|2.71447
21:55:56|2.71447
21:55:57|2.71447
21:55:59|2.71447
21:56:00|2.71447
21:56:00|2.71447
21:56:02|2.71447
21:56:03|2.71447
21:56:04|2.71447
21:56:04|2.71447
21:56:06|2.71447
21:56:06|2.71447
21:56:08|2.71446
21:56:10|2.71446
21:56:12|2.71447
21:56:13|2.71447
21:56:13|2.71447
21:56:14|2.71266
21:56:16|2.71266
21:56:17|2.71266
21:56:18|2.71266
21:56:19|2.71266
21:56:20|2.71326
21:56:22|2.71209
21:56:23|2.71209
21:56:24|2.71109
21:56:25|2.71278
21:56:26|2.71278
21:56:27|2.71278
21:56:28|2.71325
21:56:29|2.71325
21:56:30|2.71172
21:56:31|2.71172
21:56:32|2.71172
21:56:33|2.71172
21:56:34|2.71325
21:56:35|2.71324
21:56:36|2.71324
21:56:37|2.71324
21:56:38|2.71324
21:56:38|2.71324
21:56:40|2.71324
21:56:41|2.71324
21:56:42|2.71324
21:56:43|2.714
21:56:44|2.714
21:56:46|2.714
21:56:46|2.71231
21:56:48|2.71231
21:56:49|2.71231
21:56:50|2.71471
21:56:51|2.71471
21:56:51|2.71471
21:56:52|2.71471
21:56:53|2.71347
21:56:55|2.71349
21:56:55|2.71349
21:56:57|2.71354
21:56:57|2.71354
21:56:58|2.71354
21:56:59|2.7172
21:57:00|2.7172
21:57:01|2.7172
21:57:02|2.7172
21:57:04|2.7172
21:57:04|2.71706
21:57:06|2.71706
21:57:06|2.71376
21:57:07|2.71108
21:57:10|2.71283
21:57:11|2.71281
21:57:12|2.70874
21:57:13|2.70864
21:57:14|2.70981
21:57:16|2.70909
21:57:17|2.7084
21:57:18|2.70899
21:57:19|2.70908
21:57:20|2.70908
21:57:21|2.70908
21:57:22|2.70899
21:57:23|2.70899
21:57:24|2.70899
21:57:26|2.70899
21:57:26|2.70899
21:57:27|2.70899
21:57:28|2.7084
21:57:29|2.70801
21:57:30|2.70801
21:57:31|2.70801
21:57:32|2.70801
21:57:33|2.70836
21:57:34|2.70835
21:57:35|2.70835
21:57:36|2.70835
21:57:37|2.70835
21:57:38|2.70835
21:57:40|2.70835
21:57:40|2.70835
21:57:42|2.70671
21:57:42|2.70671
21:57:43|2.70671
21:57:44|2.706
21:57:45|2.706
21:57:46|2.706
21:57:47|2.70618
21:57:48|2.70617
21:57:49|2.70619
21:57:50|2.70619
21:57:51|2.70619
21:57:52|2.70619
21:57:53|2.70618
21:57:54|2.70619
21:57:55|2.70619
21:57:56|2.70619
21:57:57|2.70619
21:57:58|2.70619
21:57:59|2.70619
21:58:01|2.70619
21:58:02|2.7062
21:58:03|2.7062
21:58:04|2.70779
21:58:05|2.70625
21:58:06|2.70898
21:58:07|2.70898
21:58:08|2.70898
21:58:09|2.70898
21:58:11|2.70898
21:58:12|2.70855
21:58:14|2.70855
21:58:15|2.70907
21:58:16|2.70907
21:58:18|2.70637
21:58:19|2.70908
21:58:21|2.70637
21:58:22|2.70637
21:58:23|2.70636
21:58:24|2.70636
21:58:25|2.70636
21:58:26|2.70621
21:58:27|2.70621
21:58:27|2.70621
21:58:28|2.70637
21:58:30|2.70637
21:58:31|2.70637
21:58:32|2.70637
21:58:32|2.70637
21:58:34|2.70637
21:58:35|2.70619
21:58:35|2.70619
21:58:36|2.70619
21:58:37|2.70619
21:58:38|2.70619
21:58:39|2.70619
21:58:40|2.70621
21:58:42|2.70621
21:58:43|2.70621
21:58:43|2.70621
21:58:45|2.70621
21:58:46|2.70621
21:58:47|2.70883
21:58:48|2.70883
21:58:48|2.70883
21:58:50|2.70883
21:58:51|2.70883
21:58:52|2.70752
21:58:52|2.70752
21:58:54|2.7062
21:58:55|2.7062
21:58:56|2.70619
21:58:57|2.70876
21:58:58|2.70621
21:58:59|2.7062
21:59:00|2.7062
21:59:02|2.70619
21:59:02|2.70876
21:59:03|2.70876
21:59:04|2.70876
21:59:05|2.70876
21:59:06|2.70883
21:59:08|2.7097
21:59:08|2.70883
21:59:09|2.70889
21:59:12|2.70889
21:59:13|2.70889
21:59:14|2.70889
21:59:16|2.70889
21:59:17|2.70889
21:59:17|2.70889
21:59:18|2.70889
21:59:19|2.71
21:59:21|2.71
21:59:21|2.71
21:59:22|2.71
21:59:23|2.71
21:59:24|2.71
21:59:26|2.7091
21:59:26|2.7091
21:59:27|2.70999
21:59:29|2.70999
21:59:30|2.70999
21:59:31|2.70999
21:59:33|2.70999
21:59:34|2.71
21:59:34|2.71
21:59:36|2.71
21:59:36|2.71
21:59:38|2.71
21:59:39|2.71
21:59:39|2.71
21:59:41|2.71
21:59:41|2.7097
21:59:43|2.7097
21:59:44|2.7097
21:59:45|2.70977
21:59:46|2.70977
21:59:47|2.70977
21:59:48|2.70977
21:59:50|2.70914
21:59:51|2.70914
21:59:52|2.70947
21:59:53|2.70947
21:59:54|2.70947
21:59:54|2.70923
21:59:56|2.70923
21:59:56|2.70923
21:59:58|2.7095
21:59:58|2.7095
22:00:00|2.7095
22:00:01|2.70931
22:00:01|2.70931
22:00:03|2.70914
22:00:04|2.71
22:00:04|2.71
22:00:06|2.71
22:00:07|2.70921
22:00:08|2.71
22:00:09|2.71
22:00:10|2.71
22:00:11|2.71
22:00:13|2.71327
22:00:15|2.71327
22:00:16|2.71327
22:00:18|2.71327
22:00:18|2.71185
22:00:20|2.71185
22:00:21|2.71455
22:00:22|2.71392
22:00:23|2.71392
22:00:24|2.71478
22:00:25|2.71478
22:00:26|2.71525
22:00:27|2.71525
22:00:28|2.7172
22:00:29|2.7172
22:00:30|2.7172
22:00:31|2.71758
22:00:32|2.7172
22:00:33|2.7172
22:00:34|2.71722
22:00:35|2.71729
22:00:37|2.71729
22:00:37|2.71795
22:00:38|2.71736
22:00:40|2.71738
22:00:41|2.7174
22:00:42|2.7174
22:00:43|2.7174
22:00:44|2.7174
22:00:45|2.7174
22:00:46|2.7174
22:00:47|2.7174
22:00:47|2.7174
22:00:48|2.7174
22:00:50|2.7174
22:00:50|2.71747
22:00:52|2.71747
22:00:53|2.71747
22:00:53|2.71751
22:00:55|2.71751
22:00:55|2.71751
22:00:57|2.71751
22:00:58|2.71751
22:00:58|2.71751
22:00:59|2.71751
22:01:01|2.71751
22:01:02|2.71914
22:01:02|2.71755
22:01:04|2.71753
22:01:04|2.71753
22:01:06|2.71753
22:01:07|2.71753
22:01:08|2.71753
22:01:08|2.71753
22:01:10|2.71914
22:01:10|2.71914
22:01:11|2.71756
22:01:14|2.72023
22:01:15|2.72023
22:01:16|2.72023
22:01:16|2.72023
22:01:19|2.72027
22:01:20|2.72257
22:01:21|2.72046
22:01:22|2.723
22:01:23|2.723
22:01:23|2.72303
22:01:24|2.72301
22:01:26|2.72365
22:01:27|2.72365
22:01:28|2.724
22:01:29|2.72425
22:01:30|2.72305
22:01:31|2.72301
22:01:32|2.72428
22:01:33|2.72425
22:01:34|2.72425
22:01:35|2.72425
22:01:37|2.72432
22:01:38|2.72566
22:01:39|2.72566
22:01:40|2.72568
22:01:41|2.72568
22:01:42|2.72657
22:01:44|2.72657
22:01:44|2.72706
22:01:46|2.72658
22:01:47|2.72658
22:01:48|2.7272
22:01:49|2.7272
22:01:50|2.7272
22:01:51|2.72763
22:01:52|2.72762
22:01:53|2.72762
22:01:54|2.72762
22:01:55|2.72762
22:01:56|2.72762
22:01:57|2.72762
22:01:58|2.72809
22:01:59|2.72809
22:02:00|2.72762
22:02:01|2.728
22:02:02|2.72806
22:02:03|2.72874
22:02:04|2.72874
22:02:05|2.72874
22:02:06|2.7272
22:02:07|2.7272
22:02:08|2.7272
22:02:09|2.72874
22:02:10|2.72874
22:02:11|2.729
22:02:12|2.729
22:02:13|2.729
22:02:15|2.72812
22:02:15|2.729
22:02:17|2.729
22:02:19|2.729
22:02:20|2.72913
22:02:20|2.72913
22:02:21|2.72913
22:02:24|2.72822
22:02:24|2.72822
22:02:26|2.72822
22:02:27|2.72821
22:02:29|2.72821
22:02:30|2.72901
22:02:31|2.72901
22:02:32|2.72657
22:02:34|2.72657
22:02:34|2.72657
22:02:36|2.72655
22:02:37|2.72655
22:02:37|2.72655
22:02:39|2.72657
22:02:40|2.72657
22:02:41|2.72658
22:02:42|2.72658
22:02:43|2.72428
22:02:44|2.72428
22:02:45|2.72428
22:02:46|2.72428
22:02:47|2.72428
22:02:48|2.72428
22:02:48|2.72428
22:02:50|2.72428
22:02:50|2.72428
22:02:52|2.72659
22:02:53|2.72659
22:02:54|2.72659
22:02:55|2.72659
22:02:56|2.72659
22:02:57|2.72428
22:02:58|2.72752
22:02:59|2.72752
22:02:59|2.72752
22:03:01|2.72752
22:03:01|2.72659
22:03:03|2.72659
22:03:04|2.72659
22:03:05|2.72659
22:03:05|2.72659
22:03:07|2.72659
22:03:07|2.72659
22:03:09|2.72659
22:03:10|2.72659
22:03:10|2.72659
22:03:12|2.72437
22:03:13|2.72437
22:03:14|2.72437
22:03:16|2.72587
22:03:18|2.72587
22:03:19|2.72587
22:03:20|2.72219
22:03:22|2.72219
22:03:22|2.72219
22:03:25|2.72234
22:03:25|2.72234
22:03:27|2.72234
22:03:28|2.72234
22:03:28|2.72234
22:03:30|2.72234
22:03:31|2.72234
22:03:31|2.72234
22:03:33|2.72234
22:03:33|2.72234
22:03:34|2.72234
22:03:36|2.72234
22:03:37|2.72234
22:03:38|2.72236
22:03:38|2.72476
22:03:40|2.72476
22:03:40|2.72236
22:03:42|2.72236
22:03:42|2.72236
22:03:44|2.72236
22:03:44|2.72355
22:03:45|2.72355
22:03:46|2.72355
22:03:47|2.72355
22:03:48|2.72355
22:03:49|2.72298
22:03:51|2.72569
22:03:51|2.72244
22:03:53|2.72244
22:03:55|2.72244
22:03:55|2.72244
22:03:56|2.72244
22:03:57|2.72404
22:03:58|2.72574
22:03:59|2.72574
22:04:00|2.72574
22:04:01|2.72574
22:04:02|2.72574
22:04:03|2.72574
22:04:04|2.72248
22:04:05|2.72248
22:04:06|2.72248
22:04:07|2.72572
22:04:08|2.72572
22:04:09|2.72572
22:04:10|2.72572
22:04:11|2.72238
22:04:12|2.72238
22:04:13|2.72238
22:04:14|2.7282
22:04:16|2.72616
22:04:17|2.72619
22:04:19|2.72779
22:04:20|2.72779
22:04:21|2.72779
22:04:22|2.72779
22:04:24|2.72699
22:04:24|2.72779
22:04:26|2.72779
22:04:27|2.72779
22:04:28|2.72779
22:04:29|2.72779
22:04:29|2.72779
22:04:31|2.72779
22:04:32|2.72779
22:04:33|2.72781
22:04:34|2.72781
22:04:35|2.72781
22:04:36|2.72575
22:04:37|2.72574
22:04:38|2.72607
22:04:38|2.72607
22:04:40|2.71965
22:04:41|2.71967
22:04:42|2.71967
22:04:42|2.71968
22:04:43|2.71968
22:04:44|2.7205
22:04:45|2.71838
22:04:47|2.71838
22:04:47|2.71838
22:04:49|2.71849
22:04:50|2.71849
22:04:51|2.71849
22:04:52|2.72172
22:04:52|2.72172
22:04:54|2.72172
22:04:55|2.72172
22:04:56|2.72172
22:04:56|2.72172
22:04:57|2.72172
22:04:59|2.72172
22:05:00|2.72172
22:05:01|2.72001
22:05:02|2.72001
22:05:03|2.72001
22:05:03|2.72001
22:05:05|2.7215
22:05:05|2.72148
22:05:06|2.72148
22:05:07|2.72148
22:05:09|2.72148
22:05:10|2.72148
22:05:10|2.72001
22:05:12|2.72001
22:05:13|2.72138
22:05:14|2.72138
22:05:14|2.72138
22:05:16|2.72148
22:05:18|2.72125
22:05:20|2.72148
22:05:21|2.71794
22:05:22|2.71794
22:05:23|2.71794
22:05:24|2.71794
22:05:25|2.71794
22:05:27|2.72124
22:05:29|2.71852
22:05:29|2.71852
22:05:31|2.71852
22:05:31|2.71852
22:05:33|2.71852
22:05:34|2.71852
22:05:34|2.71852
22:05:36|2.71852
22:05:36|2.71852
22:05:38|2.71852
22:05:39|2.71852
22:05:39|2.71852
22:05:41|2.71852
22:05:42|2.71852
22:05:43|2.71852
22:05:43|2.71854
22:05:44|2.71854
22:05:46|2.71854
22:05:47|2.71999
22:05:48|2.71999
22:05:48|2.71854
22:05:50|2.71854
22:05:50|2.71999
22:05:52|2.71999
22:05:52|2.71999
22:05:54|2.71999
22:05:55|2.71999
22:05:55|2.71999
22:05:57|2.71999
22:05:58|2.71999
22:05:58|2.71999
22:05:59|2.71999
22:06:01|2.71997
22:06:02|2.71997
22:06:02|2.71997
22:06:04|2.71997
22:06:04|2.71997
22:06:05|2.71997
22:06:06|2.71854
22:06:07|2.71854
22:06:08|2.71854
22:06:09|2.71784
22:06:11|2.71784
22:06:11|2.71784
22:06:12|2.71784
22:06:14|2.71784
22:06:14|2.71784
22:06:16|2.71784
22:06:17|2.71784
22:06:19|2.71785
22:06:20|2.71996
22:06:22|2.71996
22:06:22|2.71761
22:06:24|2.71769
22:06:25|2.71752
22:06:26|2.71752
22:06:26|2.71819
22:06:28|2.71818
22:06:29|2.71818
22:06:30|2.71818
22:06:31|2.71818
22:06:33|2.71785
22:06:34|2.71785
22:06:35|2.71785
22:06:36|2.71785
22:06:37|2.71753
22:06:37|2.71785
22:06:38|2.71785
22:06:41|2.71785
22:06:42|2.71785
22:06:42|2.71786
22:06:43|2.71769
22:06:44|2.71769
22:06:46|2.71818
22:06:46|2.71751
22:06:47|2.71751
22:06:48|2.71751
22:06:49|2.71751
22:06:50|2.71751
22:06:51|2.71751
22:06:52|2.71751
22:06:53|2.71751
22:06:54|2.71751
22:06:55|2.71751
22:06:56|2.71752
22:06:57|2.71752
22:06:58|2.71752
22:06:59|2.71751
22:07:00|2.71751
22:07:01|2.71751
22:07:02|2.71751
22:07:03|2.71751
22:07:04|2.71751
22:07:05|2.71751
22:07:06|2.71817
22:07:07|2.71817
22:07:09|2.71881
22:07:09|2.71881
22:07:10|2.71881
22:07:11|2.7195
22:07:12|2.7195
22:07:13|2.7195
22:07:14|2.7195
22:07:15|2.71818
22:07:16|2.71818
22:07:17|2.71818
22:07:19|2.71818
22:07:21|2.71818
22:07:22|2.71818
22:07:23|2.71818
22:07:23|2.71949
22:07:25|2.71949
22:07:26|2.71948
22:07:27|2.71948
22:07:28|2.71949
22:07:29|2.71949
22:07:30|2.71949
22:07:31|2.71949
22:07:32|2.71948
22:07:33|2.71948
22:07:34|2.71948
22:07:35|2.71948
22:07:36|2.71948
22:07:37|2.71948
22:07:38|2.71948
22:07:40|2.71948
22:07:40|2.71948
22:07:41|2.71948
22:07:43|2.71948
22:07:43|2.71948
22:07:44|2.71947
22:07:45|2.71947
22:07:46|2.71947
22:07:47|2.71947
22:07:48|2.71947
22:07:49|2.71947
22:07:50|2.71948
22:07:52|2.7195
22:07:52|2.7195
22:07:53|2.7195
22:07:54|2.7195
22:07:55|2.71969
22:07:56|2.71969
22:07:57|2.71969
22:07:58|2.71969
22:07:59|2.71969
22:08:01|2.71969
22:08:02|2.72
22:08:03|2.71969
22:08:04|2.71969
22:08:05|2.71969
22:08:06|2.71969
22:08:07|2.71969
22:08:08|2.72
22:08:09|2.72
22:08:10|2.72
22:08:11|2.7195
22:08:12|2.7195
22:08:13|2.7195
22:08:14|2.72
22:08:15|2.72
22:08:16|2.7195
22:08:17|2.7195
22:08:18|2.7195
22:08:19|2.7195
22:08:20|2.7195
22:08:21|2.7195
22:08:23|2.7195
22:08:25|2.7195
22:08:26|2.7195
22:08:26|2.7195
22:08:29|2.7195
22:08:29|2.71947
22:08:30|2.71947
22:08:32|2.71826
22:08:33|2.71826
22:08:34|2.71826
22:08:35|2.71826
22:08:36|2.71826
22:08:38|2.71947
22:08:39|2.71948
22:08:40|2.71948
22:08:42|2.71948
22:08:43|2.71751
22:08:43|2.71949
22:08:45|2.71949
22:08:46|2.71949
22:08:47|2.71949
22:08:48|2.71949
22:08:48|2.71949
22:08:50|2.71927
22:08:51|2.71927
22:08:52|2.71927
22:08:53|2.71927
22:08:54|2.71826
22:08:54|2.71826
22:08:56|2.71826
22:08:57|2.71753
22:08:57|2.71948
22:08:59|2.71927
22:09:00|2.71927
22:09:01|2.71927
22:09:01|2.71927
22:09:03|2.71826
22:09:03|2.71826
22:09:05|2.71826
22:09:05|2.71826
22:09:07|2.71754
22:09:07|2.71754
22:09:08|2.71754
22:09:10|2.71754
22:09:11|2.7175
22:09:12|2.7175
22:09:13|2.7175
22:09:14|2.71628
22:09:14|2.71628
22:09:15|2.71628
22:09:17|2.71628
22:09:17|2.71628
22:09:19|2.71628
22:09:20|2.71628
22:09:22|2.71628
22:09:23|2.71628
22:09:24|2.71629
22:09:25|2.71748
22:09:25|2.71627
22:09:27|2.71627
22:09:28|2.71627
22:09:29|2.71627
22:09:29|2.71626
22:09:31|2.71591
22:09:32|2.71415
22:09:33|2.71415
22:09:34|2.71577
22:09:36|2.71577
22:09:37|2.71577
22:09:38|2.71554
22:09:39|2.71554
22:09:40|2.71415
22:09:41|2.71542
22:09:42|2.71334
22:09:43|2.71538
22:09:44|2.71538
22:09:45|2.71334
22:09:46|2.71334
22:09:47|2.71431
22:09:48|2.71302
22:09:49|2.71302
22:09:50|2.71301
22:09:51|2.71301
22:09:52|2.71301
22:09:53|2.71423
22:09:54|2.71301
22:09:55|2.71571
22:09:56|2.71571
22:09:57|2.71571
22:09:58|2.71571
22:09:59|2.71308
22:10:00|2.71261
22:10:01|2.7141
22:10:02|2.7141
22:10:03|2.7141
22:10:04|2.71391
22:10:05|2.71391
22:10:06|2.712
22:10:07|2.712
22:10:08|2.71201
22:10:09|2.71201
22:10:10|2.71201
22:10:12|2.71201
22:10:13|2.71201
22:10:14|2.71201
22:10:15|2.71201
22:10:16|2.71201
22:10:17|2.71201
22:10:18|2.71201
22:10:18|2.71617
22:10:19|2.71617
22:10:21|2.71319
22:10:23|2.71329
22:10:24|2.71335
22:10:26|2.71319
22:10:27|2.71319
22:10:28|2.71319
22:10:28|2.71671
22:10:30|2.71419
22:10:31|2.71419
22:10:31|2.71671
22:10:32|2.71691
22:10:33|2.71763
22:10:34|2.71795
22:10:35|2.71795
22:10:36|2.71877
22:10:37|2.71877
22:10:39|2.71877
22:10:40|2.71832
22:10:40|2.71832
22:10:41|2.72373
22:10:42|2.72373
22:10:43|2.72256
22:10:45|2.72312
22:10:45|2.72312
22:10:47|2.72312
22:10:47|2.72312
22:10:49|2.7244
22:10:50|2.72444
22:10:50|2.72444
22:10:52|2.72444
22:10:53|2.7245
22:10:53|2.7245
22:10:54|2.7245
22:10:55|2.7245
22:10:56|2.72451
22:10:57|2.72451
22:10:59|2.72098
22:10:59|2.72098
22:11:00|2.72098
22:11:02|2.72098
22:11:03|2.72098
22:11:03|2.72098
22:11:04|2.72098
22:11:06|2.72098
22:11:06|2.72098
22:11:07|2.72098
22:11:08|2.72098
22:11:10|2.72098
22:11:11|2.72098
22:11:11|2.72098
22:11:12|2.72098
22:11:13|2.72098
22:11:14|2.72464
22:11:15|2.72464
22:11:17|2.72464
22:11:18|2.72138
22:11:18|2.72142
22:11:20|2.72142
22:11:20|2.72144
22:11:21|2.72144
22:11:24|2.72144
22:11:25|2.72144
22:11:27|2.72144
22:11:28|2.72494
22:11:28|2.72494
22:11:29|2.72482
22:11:30|2.72493
22:11:32|2.725
22:11:33|2.72684
22:11:34|2.72684
22:11:35|2.72483
22:11:36|2.72483
22:11:37|2.72625
22:11:39|2.72625
22:11:40|2.72625
22:11:41|2.7248
22:11:42|2.7248
22:11:43|2.72482
22:11:44|2.72482
22:11:45|2.72482
22:11:46|2.72624
22:11:47|2.72624
22:11:48|2.72624
22:11:49|2.72494
22:11:50|2.72494
22:11:51|2.7256
22:11:52|2.7256
22:11:53|2.7256
22:11:54|2.72623
22:11:55|2.72624
22:11:56|2.7256
22:11:57|2.7256
22:11:58|2.7256
22:11:59|2.7256
22:12:00|2.7256
22:12:01|2.7256
22:12:02|2.72684
22:12:03|2.72726
22:12:04|2.72726
22:12:05|2.72726
22:12:06|2.72726
22:12:07|2.72684
22:12:08|2.72684
22:12:09|2.72684
22:12:10|2.72577
22:12:11|2.72577
22:12:12|2.72577
22:12:13|2.72577
22:12:14|2.72577
22:12:15|2.72577
22:12:16|2.72577
22:12:18|2.72119
22:12:18|2.72549
22:12:19|2.72549
22:12:21|2.7264
22:12:21|2.7264
22:12:23|2.7264
22:12:25|2.72259
22:12:27|2.72444
22:12:28|2.72444
22:12:30|2.72444
22:12:31|2.72444
22:12:32|2.72444
22:12:33|2.72444
22:12:34|2.72444
22:12:35|2.72444
22:12:37|2.72442
22:12:38|2.72444
22:12:40|2.72444
22:12:40|2.72454
22:12:41|2.72454
22:12:42|2.72454
22:12:43|2.72454
22:12:44|2.72262
22:12:45|2.72262
22:12:46|2.72262
22:12:47|2.72262
22:12:48|2.72262
22:12:49|2.72262
22:12:50|2.7227
22:12:51|2.7227
22:12:53|2.7227
22:12:53|2.7227
22:12:54|2.72272
22:12:55|2.72259
22:12:56|2.72259
22:12:57|2.72259
22:12:58|2.72259
22:12:59|2.72259
22:13:00|2.72259
22:13:01|2.72275
22:13:02|2.72428
22:13:03|2.72427
22:13:04|2.7227
22:13:05|2.72247
22:13:06|2.72247
22:13:07|2.72247
22:13:08|2.72259
22:13:09|2.72259
22:13:10|2.72259
22:13:11|2.72259
22:13:12|2.72259
22:13:13|2.72428
22:13:14|2.72267
22:13:16|2.72247
22:13:17|2.72247
22:13:18|2.72247
22:13:19|2.72247
22:13:20|2.72247
22:13:21|2.72247
22:13:22|2.72444
22:13:23|2.72444
22:13:24|2.72444
22:13:26|2.72247
22:13:28|2.72137
22:13:29|2.72137
22:13:31|2.72246
22:13:31|2.72246
22:13:33|2.72246
22:13:34|2.72246
22:13:35|2.72246
22:13:36|2.72246
22:13:38|2.72218
22:13:38|2.72218
22:13:39|2.72218
22:13:41|2.72218
22:13:41|2.72218
22:13:43|2.72219
22:13:43|2.72219
22:13:44|2.72219
22:13:45|2.72218
22:13:47|2.72218
22:13:47|2.72137
22:13:48|2.72137
22:13:50|2.72246
22:13:50|2.72246
22:13:51|2.72001
22:13:52|2.72001
22:13:54|2.72001
22:13:54|2.72001
22:13:55|2.72001
22:13:56|2.72001
22:13:58|2.72001
22:13:58|2.72001
22:13:59|2.72001
22:14:00|2.72001
22:14:01|2.72049
22:14:03|2.72049
22:14:04|2.72049
22:14:05|2.72049
22:14:05|2.72049
22:14:06|2.72049
22:14:07|2.72049
22:14:08|2.72049
22:14:09|2.72049
22:14:11|2.72049
22:14:12|2.72049
22:14:13|2.72049
22:14:14|2.72246
22:14:15|2.72246
22:14:15|2.72246
22:14:16|2.72246
22:14:17|2.72246
22:14:19|2.72001
22:14:19|2.72218
22:14:21|2.72218
22:14:21|2.72218
22:14:22|2.72218
22:14:23|2.72218
22:14:24|2.72218
22:14:27|2.72001
22:14:28|2.72001
22:14:29|2.71861
22:14:31|2.72
22:14:32|2.72
22:14:33|2.72
22:14:34|2.72
22:14:35|2.72
22:14:37|2.72
22:14:38|2.72
22:14:39|2.72
22:14:40|2.72001
22:14:41|2.72001
22:14:42|2.72001
22:14:43|2.72001
22:14:44|2.72001
22:14:46|2.72001
22:14:46|2.71771
22:14:47|2.71769
22:14:48|2.71999
22:14:49|2.71771
22:14:50|2.72001
22:14:51|2.72001
22:14:53|2.72001
22:14:53|2.72001
22:14:54|2.72001
22:14:55|2.72001
22:14:56|2.72001
22:14:57|2.71774
22:14:58|2.71774
22:14:59|2.71774
22:15:00|2.71774
22:15:01|2.71774
22:15:02|2.71774
22:15:03|2.71774
22:15:04|2.71774
22:15:05|2.71774
22:15:06|2.71768
22:15:07|2.71996
22:15:08|2.71996
22:15:09|2.71996
22:15:10|2.71996
22:15:11|2.71705
22:15:12|2.71705
22:15:13|2.71705
22:15:14|2.71971
22:15:15|2.71971
22:15:16|2.71971
22:15:17|2.71971
22:15:18|2.71971
22:15:19|2.71971
22:15:20|2.71971
22:15:21|2.71971
22:15:22|2.71395
22:15:23|2.71395
22:15:24|2.71395
22:15:25|2.71618
22:15:27|2.71618
22:15:29|2.71326
22:15:30|2.712
22:15:32|2.71414
22:15:34|2.71414
22:15:35|2.71201
22:15:35|2.71201
22:15:37|2.712
22:15:38|2.712
22:15:39|2.71109
22:15:40|2.71109
22:15:41|2.71109
22:15:42|2.71402
22:15:43|2.71394
22:15:44|2.71601
22:15:45|2.71601
22:15:46|2.71601
22:15:47|2.71601
22:15:48|2.71601
22:15:50|2.71601
22:15:50|2.71601
22:15:51|2.71258
22:15:52|2.712
22:15:53|2.712
22:15:54|2.712
22:15:55|2.712
22:15:56|2.712
22:15:57|2.712
22:15:58|2.71505
22:15:59|2.71505
22:16:01|2.71505
22:16:02|2.71505
22:16:03|2.71505
22:16:04|2.712
22:16:05|2.712
22:16:06|2.71108
22:16:07|2.71108
22:16:08|2.71108
22:16:09|2.71108
22:16:10|2.71108
22:16:11|2.71108
22:16:12|2.71108
22:16:13|2.71108
22:16:14|2.71108
22:16:15|2.71108
22:16:16|2.71108
22:16:17|2.71406
22:16:18|2.71406
22:16:19|2.71406
22:16:20|2.71406
22:16:21|2.71406
22:16:22|2.71406
22:16:23|2.71406
22:16:24|2.71089
22:16:25|2.71089
22:16:26|2.712
22:16:27|2.712
22:16:29|2.712
22:16:30|2.71089
22:16:32|2.712
22:16:33|2.712
22:16:35|2.712
22:16:36|2.712
22:16:37|2.712
22:16:38|2.712
22:16:39|2.71093
22:16:40|2.71093
22:16:41|2.71128
22:16:41|2.71036
22:16:43|2.7106
22:16:43|2.7106
22:16:44|2.7106
22:16:46|2.7106
22:16:47|2.7106
22:16:48|2.70988
22:16:49|2.70988
22:16:50|2.70988
22:16:51|2.70988
22:16:52|2.70988
22:16:53|2.70988
22:16:54|2.70988
22:16:54|2.70988
22:16:55|2.70734
22:16:57|2.70988
22:16:57|2.70988
22:16:58|2.70988
22:16:59|2.70988
22:17:00|2.70905
22:17:01|2.70905
22:17:02|2.70905
22:17:03|2.70905
22:17:05|2.70905
22:17:05|2.70905
22:17:06|2.70905
22:17:08|2.70905
22:17:08|2.70905
22:17:10|2.70905
22:17:11|2.70905
22:17:11|2.70906
22:17:12|2.70953
22:17:13|2.70953
22:17:14|2.709
22:17:15|2.70904
22:17:16|2.70904
22:17:17|2.70904
22:17:19|2.70904
22:17:20|2.70904
22:17:21|2.70904
22:17:22|2.70792
22:17:23|2.70792
22:17:25|2.70532
22:17:25|2.70532
22:17:26|2.70532
22:17:27|2.70532
22:17:30|2.70778
22:17:31|2.70778
22:17:33|2.70778
22:17:34|2.70904
22:17:36|2.70904
22:17:37|2.7015
22:17:38|2.7015
22:17:40|2.70405
22:17:40|2.70603
22:17:41|2.70405
22:17:43|2.70405
22:17:44|2.70405
22:17:45|2.70405
22:17:45|2.70405
22:17:47|2.70405
22:17:48|2.70403
22:17:48|2.70403
22:17:49|2.70403
22:17:50|2.70403
22:17:51|2.70403
22:17:52|2.70151
22:17:53|2.70151
22:17:54|2.70251
22:17:55|2.70151
22:17:57|2.70151
22:17:57|2.70151
22:17:59|2.70151
22:17:59|2.70421
22:18:00|2.70421
22:18:01|2.702
22:18:02|2.702
22:18:03|2.702
22:18:04|2.702
22:18:05|2.702
22:18:06|2.702
22:18:08|2.702
22:18:08|2.702
22:18:09|2.702
22:18:10|2.702
22:18:11|2.702
22:18:12|2.702
22:18:13|2.702
22:18:15|2.702
22:18:15|2.702
22:18:16|2.702
22:18:17|2.702
22:18:18|2.702
22:18:20|2.702
22:18:20|2.702
22:18:21|2.70151
22:18:22|2.70151
22:18:23|2.70151
22:18:24|2.70151
22:18:25|2.70151
22:18:26|2.7015
22:18:28|2.7015
22:18:28|2.70421
22:18:30|2.70151
22:18:32|2.70151
22:18:33|2.70151
22:18:33|2.70151
22:18:34|2.70151
22:18:36|2.70151
22:18:37|2.70151
22:18:38|2.70151
22:18:39|2.70405
22:18:40|2.70405
22:18:41|2.70405
22:18:42|2.7007
22:18:43|2.7007
22:18:44|2.7007
22:18:45|2.7007
22:18:46|2.7007
22:18:47|2.7007
22:18:49|2.70151
22:18:50|2.70151
22:18:51|2.70151
22:18:52|2.70151
22:18:53|2.70151
22:18:54|2.70151
22:18:54|2.70151
22:18:56|2.70151
22:18:57|2.70151
22:18:58|2.70151
22:18:59|2.70151
22:19:00|2.70151
22:19:01|2.70151
22:19:02|2.70151
22:19:03|2.70071
22:19:04|2.70071
22:19:05|2.70071
22:19:06|2.70071
22:19:07|2.70071
22:19:08|2.70071
22:19:09|2.70071
22:19:10|2.70071
22:19:11|2.70071
22:19:12|2.7007
22:19:13|2.7007
22:19:14|2.7007
22:19:15|2.7007
22:19:16|2.7007
22:19:17|2.7007
22:19:18|2.70071
22:19:19|2.70071
22:19:20|2.70151
22:19:21|2.70151
22:19:22|2.70151
22:19:23|2.70151
22:19:24|2.70151
22:19:25|2.70151
22:19:26|2.70151
22:19:27|2.70151
22:19:28|2.70151
22:19:29|2.70151
22:19:30|2.70038
22:19:32|2.70151
22:19:34|2.70044
22:19:35|2.70044
22:19:36|2.70044
22:19:37|2.70044
22:19:39|2.70044
22:19:39|2.70264
22:19:41|2.70264
22:19:41|2.70264
22:19:42|2.70264
22:19:43|2.70133
22:19:44|2.7
22:19:46|2.7
22:19:46|2.7
22:19:47|2.70067
22:19:48|2.70067
22:19:50|2.70067
22:19:50|2.70067
22:19:51|2.70034
22:19:52|2.70067
22:19:53|2.70256
22:19:54|2.70256
22:19:55|2.70256
22:19:56|2.70256
22:19:57|2.70256
22:19:58|2.70009
22:19:59|2.70009
22:20:00|2.70009
22:20:01|2.70256
22:20:03|2.70067
22:20:04|2.70066
22:20:05|2.70009
22:20:06|2.70009
22:20:06|2.70009
22:20:08|2.70009
22:20:08|2.70008
22:20:10|2.70008
22:20:10|2.70008
22:20:12|2.70009
22:20:12|2.70008
22:20:13|2.70008
22:20:14|2.70008
22:20:17|2.70008
22:20:17|2.70008
22:20:18|2.70008
22:20:19|2.70008
22:20:20|2.70008
22:20:21|2.7
22:20:22|2.70008
22:20:23|2.70008
22:20:24|2.7
22:20:25|2.70008
22:20:27|2.7
22:20:27|2.7
22:20:28|2.7
22:20:29|2.7
22:20:30|2.7
22:20:32|2.70008
22:20:34|2.70008
22:20:36|2.70008
22:20:37|2.70008
22:20:38|2.70008
22:20:40|2.70008
22:20:41|2.70008
22:20:43|2.70008
22:20:43|2.70008
22:20:45|2.7
22:20:46|2.7
22:20:48|2.69967
22:20:49|2.69852
22:20:49|2.69843
22:20:51|2.69836
22:20:51|2.69881
22:20:53|2.69881
22:20:54|2.69848
22:20:55|2.69848
22:20:55|2.69875
22:20:57|2.69875
22:20:57|2.69875
22:20:59|2.69867
22:21:00|2.69867
22:21:01|2.69867
22:21:02|2.69848
22:21:03|2.69848
22:21:04|2.69848
22:21:05|2.69848
22:21:06|2.69847
22:21:07|2.69847
22:21:08|2.69846
22:21:09|2.69846
22:21:10|2.69846
22:21:11|2.69846
22:21:12|2.69701
22:21:13|2.69701
22:21:14|2.69701
22:21:15|2.69701
22:21:16|2.69701
22:21:17|2.69701
22:21:18|2.69701
22:21:19|2.69701
22:21:20|2.69701
22:21:21|2.69701
22:21:22|2.69701
22:21:23|2.69701
22:21:24|2.69701
22:21:25|2.69701
22:21:26|2.697
22:21:27|2.697
22:21:28|2.697
22:21:29|2.697
22:21:30|2.697
22:21:31|2.697
22:21:32|2.697
22:21:34|2.697
22:21:36|2.697
22:21:37|2.697
22:21:39|2.697
22:21:40|2.69598
22:21:42|2.69595
22:21:43|2.69595
22:21:44|2.69592
22:21:45|2.69461
22:21:46|2.69461
22:21:47|2.69461
22:21:48|2.69438
22:21:49|2.69435
22:21:50|2.6943
22:21:51|2.69428
22:21:52|2.69428
22:21:53|2.69428
22:21:54|2.69428
22:21:55|2.69428
22:21:56|2.69428
22:21:57|2.69396
22:21:58|2.69396
22:21:59|2.69396
22:22:00|2.6927
22:22:01|2.6927
22:22:02|2.69385
22:22:03|2.69385
22:22:04|2.69382
22:22:05|2.69382
22:22:06|2.69382
22:22:07|2.69382
22:22:08|2.6927
22:22:09|2.6927
22:22:10|2.6927
22:22:12|2.69267
22:22:12|2.69267
22:22:13|2.69267
22:22:15|2.69213
22:22:16|2.69213
22:22:17|2.69259
22:22:19|2.69259
22:22:19|2.69259
22:22:20|2.69259
22:22:21|2.69259
22:22:23|2.6915
22:22:24|2.69123
22:22:25|2.69078
22:22:26|2.69078
22:22:27|2.6901
22:22:28|2.6901
22:22:28|2.6901
22:22:30|2.6901
22:22:30|2.69
22:22:31|2.69
22:22:33|2.69
22:22:35|2.69
22:22:37|2.69
22:22:38|2.69
22:22:40|2.69
22:22:42|2.69
22:22:43|2.69
22:22:44|2.69
22:22:44|2.69
22:22:45|2.6921
22:22:47|2.6921
22:22:48|2.6921
22:22:49|2.69004
22:22:49|2.69004
22:22:51|2.69004
22:22:52|2.69199
22:22:52|2.69199
22:22:54|2.69199
22:22:54|2.69196
22:22:56|2.69196
22:22:57|2.69193
22:22:58|2.69193
22:22:58|2.69193
22:23:00|2.69193
22:23:00|2.69193
22:23:02|2.69193
22:23:03|2.69193
22:23:04|2.69193
22:23:05|2.69193
22:23:05|2.69193
22:23:07|2.69193
22:23:08|2.69008
22:23:09|2.69008
22:23:10|2.69008
22:23:11|2.69008
22:23:12|2.69008
22:23:12|2.69008
22:23:14|2.69008
22:23:16|2.69008
22:23:16|2.69
22:23:18|2.69
22:23:18|2.69
22:23:19|2.69
22:23:20|2.69
22:23:21|2.69008
22:23:22|2.69008
22:23:23|2.69008
22:23:24|2.69008
22:23:27|2.69008
22:23:27|2.69008
22:23:28|2.69144
22:23:29|2.69
22:23:30|2.69
22:23:31|2.69007
22:23:32|2.69007
22:23:33|2.69007
22:23:35|2.69007
22:23:37|2.69007
22:23:38|2.69007
22:23:39|2.69007
22:23:40|2.69007
22:23:41|2.69007
22:23:42|2.69003
22:23:44|2.69003
22:23:46|2.69003
22:23:47|2.69003
22:23:47|2.69003
22:23:48|2.69
22:23:51|2.69
22:23:51|2.68973
22:23:52|2.68962
22:23:53|2.68962
22:23:54|2.68997
22:23:55|2.68997
22:23:56|2.69033
22:23:57|2.69033
22:23:58|2.69033
22:23:59|2.69033
22:24:00|2.69033
22:24:01|2.69033
22:24:02|2.69033
22:24:03|2.69318
22:24:04|2.69318
22:24:05|2.69318
22:24:06|2.69318
22:24:07|2.69318
22:24:08|2.69089
22:24:09|2.69089
22:24:10|2.69314
22:24:12|2.69314
22:24:13|2.69099
22:24:14|2.69313
22:24:15|2.69313
22:24:16|2.69313
22:24:17|2.69315
22:24:18|2.69315
22:24:19|2.69315
22:24:20|2.69315
22:24:22|2.69315
22:24:22|2.69314
22:24:23|2.69314
22:24:24|2.69314
22:24:25|2.69314
22:24:26|2.69314
22:24:27|2.69314
22:24:28|2.69314
22:24:29|2.69314
22:24:30|2.69314
22:24:31|2.69314
22:24:32|2.69004
22:24:33|2.69312
22:24:34|2.69004
22:24:35|2.692
22:24:37|2.69004
22:24:39|2.68925
22:24:41|2.68925
22:24:41|2.689
22:24:43|2.69208
22:24:43|2.69208
22:24:45|2.69208
22:24:46|2.69292
22:24:47|2.69174
22:24:48|2.69174
22:24:48|2.69174
22:24:51|2.69174
22:24:51|2.69313
22:24:52|2.69313
22:24:53|2.69313
22:24:54|2.69313
22:24:55|2.69313
22:24:56|2.69208
22:24:58|2.69208
22:24:58|2.69208
22:24:59|2.69208
22:25:00|2.69208
22:25:02|2.69208
22:25:03|2.693
22:25:03|2.693
22:25:06|2.693
22:25:06|2.693
22:25:07|2.69208
22:25:08|2.69208
22:25:09|2.69208
22:25:11|2.69313
22:25:11|2.69313
22:25:12|2.69313
22:25:13|2.69313
22:25:14|2.69313
22:25:15|2.69313
22:25:16|2.69208
22:25:17|2.69208
22:25:18|2.69208
22:25:20|2.69208
22:25:21|2.69208
22:25:21|2.692
22:25:23|2.692
22:25:23|2.69008
22:25:24|2.69008
22:25:25|2.69008
22:25:26|2.69008
22:25:27|2.692
22:25:28|2.692
22:25:29|2.692
22:25:30|2.692
22:25:31|2.692
22:25:32|2.692
22:25:33|2.692
22:25:34|2.69
22:25:35|2.69
22:25:37|2.69
22:25:39|2.69
22:25:41|2.69
22:25:42|2.6891
22:25:44|2.6891
22:25:44|2.6891
22:25:45|2.6891
22:25:46|2.6891
22:25:47|2.6891
22:25:48|2.6891
22:25:49|2.6891
22:25:51|2.68909
22:25:52|2.68909
22:25:53|2.688
22:25:54|2.688
22:25:55|2.68641
22:25:56|2.68909
22:25:57|2.68909
22:25:58|2.68909
22:25:59|2.68909
22:26:00|2.68909
22:26:01|2.689
22:26:02|2.689
22:26:03|2.689
22:26:04|2.68566
22:26:05|2.68899
22:26:06|2.68889
22:26:07|2.68574
22:26:08|2.68899
22:26:09|2.68899
22:26:10|2.68899
22:26:11|2.68899
22:26:13|2.68899
22:26:13|2.68899
22:26:14|2.68899
22:26:15|2.68899
22:26:16|2.68899
22:26:17|2.68898
22:26:18|2.68898
22:26:19|2.68898
22:26:20|2.68898
22:26:21|2.68898
22:26:22|2.68898
22:26:23|2.68898
22:26:24|2.68898
22:26:25|2.68898
22:26:26|2.68898
22:26:27|2.68898
22:26:28|2.68828
22:26:29|2.68828
22:26:31|2.68828
22:26:31|2.68891
22:26:32|2.68891
22:26:33|2.68857
22:26:35|2.68857
22:26:35|2.68759
22:26:36|2.68759
22:26:38|2.68759
22:26:39|2.68759
22:26:40|2.68759
22:26:41|2.68759
22:26:43|2.68759
22:26:44|2.68459
22:26:45|2.68748
22:26:46|2.68748
22:26:47|2.68748
22:26:48|2.68748
22:26:49|2.68475
22:26:50|2.68759
22:26:51|2.68759
22:26:53|2.68759
22:26:53|2.68759
22:26:55|2.68759
22:26:55|2.68759
22:26:57|2.68759
22:26:57|2.68759
22:26:58|2.68759
22:27:00|2.68759
22:27:01|2.68759
22:27:01|2.68759
22:27:02|2.68759
22:27:03|2.68759
22:27:04|2.68759
22:27:05|2.68759
22:27:06|2.68759
22:27:07|2.68759
22:27:08|2.68759
22:27:09|2.68759
22:27:10|2.68759
22:27:11|2.68759
22:27:12|2.68759
22:27:13|2.69312
22:27:14|2.69285
22:27:15|2.69363
22:27:16|2.6946
22:27:17|2.6946
22:27:18|2.69518
22:27:19|2.69518
22:27:20|2.69476
22:27:22|2.69476
22:27:22|2.69476
22:27:23|2.69476
22:27:24|2.69476
22:27:25|2.69476
22:27:26|2.69476
22:27:27|2.69543
22:27:28|2.69543
22:27:30|2.696
22:27:30|2.69585
22:27:31|2.6963
22:27:32|2.69752
22:27:33|2.69689
22:27:34|2.69689
22:27:35|2.69689
22:27:36|2.69645
22:27:37|2.69645
22:27:39|2.69649
22:27:41|2.69752
22:27:42|2.69752
22:27:43|2.69656
22:27:44|2.69658
22:27:46|2.69661
22:27:47|2.69661
22:27:48|2.69664
22:27:49|2.69664
22:27:50|2.69664
22:27:52|2.69664
22:27:53|2.69678
22:27:54|2.69678
22:27:54|2.69678
22:27:56|2.69678
22:27:57|2.69753
22:27:57|2.69751
22:27:59|2.69751
22:28:00|2.69751
22:28:01|2.69751
22:28:02|2.69751
22:28:03|2.69751
22:28:04|2.69692
22:28:05|2.69692
22:28:06|2.69692
22:28:07|2.69692
22:28:07|2.69696
22:28:09|2.69696
22:28:09|2.69696
22:28:11|2.69696
22:28:11|2.69665
22:28:13|2.69751
22:28:14|2.69501
22:28:14|2.69504
22:28:15|2.69504
22:28:17|2.69504
22:28:18|2.69504
22:28:19|2.69504
22:28:20|2.69212
22:28:21|2.69212
22:28:22|2.69212
22:28:23|2.69212
22:28:24|2.69212
22:28:25|2.69212
22:28:27|2.69212
22:28:28|2.69212
22:28:28|2.69212
22:28:30|2.69212
22:28:31|2.69212
22:28:31|2.69212
22:28:32|2.69212
22:28:33|2.69212
22:28:35|2.69212
22:28:35|2.69212
22:28:36|2.69212
22:28:39|2.69562
22:28:40|2.69309
22:28:42|2.69309
22:28:44|2.69313
22:28:46|2.69313
22:28:46|2.69313
22:28:48|2.69313
22:28:49|2.69313
22:28:50|2.69313
22:28:51|2.69313
22:28:52|2.69313
22:28:53|2.69313
22:28:55|2.69309
22:28:57|2.69309
22:28:58|2.69309
22:28:59|2.69309
22:29:00|2.69309
22:29:00|2.69309
22:29:02|2.69309
22:29:03|2.69309
22:29:03|2.69309
22:29:04|2.69309
22:29:06|2.69309
22:29:07|2.69309
22:29:08|2.69309
22:29:09|2.69309
22:29:10|2.69309
22:29:11|2.69309
22:29:12|2.69291
22:29:13|2.69291
22:29:14|2.69564
22:29:15|2.69564
22:29:15|2.69564
22:29:17|2.69309
22:29:18|2.69314
22:29:19|2.69314
22:29:20|2.69562
22:29:21|2.69562
22:29:22|2.69315
22:29:23|2.69315
22:29:24|2.69315
22:29:25|2.69315
22:29:25|2.69664
22:29:27|2.69664
22:29:28|2.69313
22:29:29|2.69313
22:29:30|2.69313
22:29:31|2.69313
22:29:31|2.69657
22:29:33|2.69657
22:29:34|2.69657
22:29:34|2.69657
22:29:35|2.69657
22:29:37|2.69657
22:29:37|2.69657
22:29:39|2.69656
22:29:39|2.69656
22:29:42|2.69485
22:29:43|2.69485
22:29:45|2.69485
22:29:46|2.69485
22:29:48|2.69485
22:29:49|2.69361
22:29:50|2.69361
22:29:51|2.69361
22:29:52|2.69361
22:29:54|2.69361
22:29:54|2.6948
22:29:55|2.6948
22:29:56|2.6948
22:29:57|2.6948
22:29:58|2.6948
22:29:59|2.6948
22:30:01|2.6948
22:30:02|2.6948
22:30:03|2.69481
22:30:04|2.69658
22:30:05|2.69363
22:30:06|2.69363
22:30:07|2.69363
22:30:08|2.69363
22:30:09|2.69363
22:30:10|2.69363
22:30:11|2.69363
22:30:12|2.69363
22:30:13|2.69363
22:30:14|2.69363
22:30:15|2.69363
22:30:16|2.69628
22:30:17|2.69628
22:30:18|2.69628
22:30:19|2.69366
22:30:20|2.69498
22:30:21|2.69367
22:30:22|2.69367
22:30:23|2.69367
22:30:24|2.69367
22:30:25|2.69367
22:30:26|2.69367
22:30:27|2.69367
22:30:28|2.69367
22:30:30|2.69367
22:30:31|2.69367
22:30:32|2.69367
22:30:33|2.69367
22:30:34|2.69367
22:30:35|2.69367
22:30:36|2.69367
22:30:37|2.69367
22:30:38|2.69367
22:30:39|2.69367
22:30:40|2.69367
22:30:42|2.69367
22:30:44|2.69367
22:30:45|2.69309
22:30:47|2.69309
22:30:48|2.69195
22:30:49|2.69195
22:30:50|2.69195
22:30:51|2.69195
22:30:52|2.69195
22:30:53|2.69195
22:30:54|2.69195
22:30:55|2.6922
22:30:56|2.6922
22:30:57|2.6922
22:30:58|2.6922
22:30:59|2.6922
22:31:00|2.6922
22:31:01|2.6922
22:31:02|2.69204
22:31:04|2.69204
22:31:05|2.69204
22:31:06|2.69204
22:31:06|2.69204
22:31:07|2.69204
22:31:08|2.69204
22:31:10|2.69204
22:31:11|2.69204
22:31:12|2.6922
22:31:13|2.6922
22:31:14|2.6922
22:31:15|2.6922
22:31:16|2.6922
22:31:17|2.6922
22:31:18|2.69387
22:31:19|2.69387
22:31:20|2.69387
22:31:21|2.69387
22:31:22|2.69387
22:31:23|2.69387
22:31:24|2.69387
22:31:25|2.69387
22:31:26|2.69367
22:31:27|2.69367
22:31:28|2.6921
22:31:29|2.6921
22:31:30|2.6921
22:31:31|2.69363
22:31:32|2.69363
22:31:33|2.69363
22:31:34|2.69363
22:31:35|2.69492
22:31:36|2.69363
22:31:37|2.69363
22:31:38|2.69363
22:31:39|2.69363
22:31:40|2.69363
22:31:41|2.69363
22:31:42|2.69214
22:31:43|2.69214
22:31:45|2.69214
22:31:47|2.69214
22:31:47|2.69214
22:31:49|2.69214
22:31:49|2.69361
22:31:51|2.69361
22:31:51|2.69361
22:31:53|2.69361
22:31:54|2.69361
22:31:55|2.69361
22:31:56|2.69361
22:31:58|2.69361
22:31:59|2.69361
22:32:00|2.69361
22:32:01|2.69361
22:32:01|2.69361
22:32:03|2.69361
22:32:04|2.69361
22:32:05|2.69361
22:32:06|2.69361
22:32:07|2.69361
22:32:08|2.69361
22:32:08|2.69361
22:32:10|2.69361
22:32:11|2.69361
22:32:12|2.69361
22:32:12|2.69361
22:32:14|2.69361
22:32:15|2.69361
22:32:16|2.69361
22:32:17|2.69361
22:32:17|2.69215
22:32:18|2.69215
22:32:20|2.69215
22:32:21|2.69215
22:32:22|2.69215
22:32:23|2.69215
22:32:24|2.69215
22:32:25|2.69215
22:32:26|2.69215
22:32:27|2.69215
22:32:28|2.69355
22:32:29|2.69355
22:32:30|2.69355
22:32:31|2.69355
22:32:32|2.69215
22:32:33|2.69215
22:32:33|2.69215
22:32:35|2.6955
22:32:36|2.696
22:32:37|2.696
22:32:38|2.69215
22:32:39|2.69215
22:32:40|2.69215
22:32:41|2.69215
22:32:42|2.69215
22:32:43|2.69644
22:32:45|2.69645
22:32:47|2.69645
22:32:49|2.69645
22:32:49|2.69645
22:32:51|2.69645
22:32:51|2.69645
22:32:52|2.69645
22:32:53|2.69645
22:32:54|2.6966
22:32:55|2.6966
22:32:57|2.6966
22:32:58|2.6966
22:32:59|2.6966
22:33:00|2.6975
22:33:01|2.6975
22:33:02|2.6975
22:33:04|2.6975
22:33:04|2.6975
22:33:05|2.6975
22:33:06|2.6975
22:33:08|2.6975
22:33:08|2.6975
22:33:09|2.6975
22:33:10|2.6975
22:33:11|2.6975
22:33:12|2.6975
22:33:13|2.6975
22:33:14|2.6975
22:33:15|2.6975
22:33:17|2.6975
22:33:17|2.6975
22:33:18|2.69652
22:33:19|2.69652
22:33:20|2.6975
22:33:21|2.6975
22:33:22|2.6975
22:33:23|2.6975
22:33:24|2.6975
22:33:25|2.6975
22:33:26|2.6975
22:33:27|2.69865
22:33:28|2.69865
22:33:29|2.69865
22:33:30|2.69865
22:33:31|2.69865
22:33:32|2.69865
22:33:33|2.69865
22:33:34|2.69911
22:33:35|2.69888
22:33:36|2.69888
22:33:37|2.69931
22:33:38|2.7
22:33:39|2.69931
22:33:40|2.69931
22:33:41|2.69931
22:33:42|2.7
22:33:43|2.7
22:33:45|2.70001
22:33:47|2.7
22:33:48|2.7
22:33:50|2.70001
22:33:50|2.70001
22:33:51|2.70001
22:33:52|2.70038
22:33:55|2.70038
22:33:55|2.70038
22:33:56|2.70038
22:33:58|2.70038
22:33:59|2.70038
22:34:00|2.70341
22:34:01|2.7045
22:34:02|2.70367
22:34:03|2.70384
22:34:04|2.70384
22:34:05|2.70385
22:34:06|2.7045
22:34:07|2.7045
22:34:08|2.70729
22:34:09|2.70517
22:34:10|2.70517
22:34:11|2.70517
22:34:12|2.70567
22:34:13|2.70567
22:34:14|2.70999
22:34:15|2.70561
22:34:16|2.70562
22:34:17|2.70562
22:34:18|2.70562
22:34:19|2.70562
22:34:21|2.70886
22:34:22|2.70886
22:34:22|2.70742
22:34:24|2.70742
22:34:24|2.70742
22:34:26|2.70812
22:34:27|2.70812
22:34:28|2.71
22:34:29|2.70815
22:34:30|2.7095
22:34:31|2.7095
22:34:32|2.70902
22:34:33|2.7103
22:34:33|2.71043
22:34:35|2.7104
22:34:37|2.7095
22:34:38|2.7095
22:34:39|2.7095
22:34:39|2.7095
22:34:40|2.70952
22:34:42|2.70952
22:34:43|2.70952
22:34:44|2.70973
22:34:45|2.70973
22:34:46|2.70973
22:34:47|2.70979
22:34:48|2.70954
22:34:50|2.70954
22:34:51|2.70954
22:34:52|2.70954
22:34:53|2.70954
22:34:54|2.7095
22:34:55|2.7095
22:34:56|2.7095
22:34:57|2.7095
22:34:58|2.70982
22:34:59|2.70982
22:35:00|2.70982
22:35:02|2.70982
22:35:02|2.70982
22:35:04|2.70982
22:35:04|2.71
22:35:06|2.71
22:35:07|2.71156
22:35:08|2.71156
22:35:09|2.71157
22:35:10|2.71157
22:35:11|2.70992
22:35:12|2.70992
22:35:13|2.70992
22:35:14|2.70991
22:35:14|2.70991
22:35:16|2.70991
22:35:17|2.70991
22:35:17|2.70982
22:35:19|2.70982
22:35:20|2.70982
22:35:21|2.70992
22:35:22|2.71075
22:35:23|2.71075
22:35:23|2.71075
22:35:25|2.71183
22:35:26|2.71183
22:35:27|2.71183
22:35:28|2.71183
22:35:28|2.7118
22:35:31|2.7118
22:35:31|2.71091
22:35:32|2.7118
22:35:33|2.7118
22:35:34|2.7118
22:35:36|2.7118
22:35:36|2.71183
22:35:37|2.71183
22:35:39|2.71183
22:35:39|2.71183
22:35:41|2.71183
22:35:41|2.71091
22:35:43|2.71135
22:35:43|2.7118
22:35:45|2.7118
22:35:45|2.71157
22:35:48|2.71157
22:35:49|2.71
22:35:51|2.71157
22:35:52|2.71157
22:35:53|2.71179
22:35:54|2.71157
22:35:56|2.71157
22:35:58|2.7118
22:35:58|2.7118
22:35:59|2.7118
22:36:01|2.7118
22:36:01|2.7118
22:36:02|2.7118
22:36:04|2.7118
22:36:05|2.7118
22:36:06|2.7118
22:36:07|2.7118
22:36:08|2.71
22:36:09|2.71
22:36:10|2.71
22:36:11|2.71
22:36:12|2.71199
22:36:13|2.71199
22:36:14|2.71363
22:36:15|2.71363
22:36:16|2.71462
22:36:17|2.71082
22:36:18|2.71082
22:36:19|2.71082
22:36:20|2.71466
22:36:21|2.71466
22:36:22|2.71466
22:36:23|2.71466
22:36:24|2.71466
22:36:25|2.71466
22:36:26|2.71001
22:36:27|2.71001
22:36:28|2.71002
22:36:29|2.71002
22:36:30|2.71002
22:36:31|2.71047
22:36:32|2.71047
22:36:33|2.71047
22:36:34|2.71047
22:36:35|2.71001
22:36:36|2.71001
22:36:37|2.71001
22:36:38|2.71001
22:36:39|2.71001
22:36:40|2.71001
22:36:41|2.71001
22:36:42|2.71001
22:36:43|2.71001
22:36:44|2.71001
22:36:45|2.71001
22:36:46|2.71001
22:36:48|2.71
22:36:50|2.71
22:36:52|2.71
22:36:53|2.71
22:36:53|2.71
22:36:55|2.71
22:36:56|2.71
22:36:57|2.71
22:36:58|2.71
22:36:59|2.71
22:37:00|2.71
22:37:01|2.71
22:37:02|2.71
22:37:03|2.71
22:37:04|2.71
22:37:05|2.71
22:37:06|2.71
22:37:07|2.71
22:37:08|2.71
22:37:10|2.71
22:37:11|2.71
22:37:12|2.71
22:37:12|2.71
22:37:13|2.71367
22:37:14|2.71367
22:37:15|2.71367
22:37:16|2.71367
22:37:18|2.71038
22:37:18|2.71038
22:37:19|2.71001
22:37:20|2.71001
22:37:22|2.71001
22:37:22|2.71001
22:37:23|2.71001
22:37:24|2.71001
22:37:25|2.71001
22:37:26|2.71001
22:37:28|2.71001
22:37:28|2.71001
22:37:29|2.71001
22:37:30|2.71091
22:37:31|2.71176
22:37:32|2.71176
22:37:33|2.71176
22:37:35|2.71176
22:37:36|2.71176
22:37:37|2.71176
22:37:37|2.714
22:37:39|2.714
22:37:40|2.714
22:37:41|2.714
22:37:41|2.714
22:37:43|2.714
22:37:44|2.714
22:37:45|2.71399
22:37:45|2.71399
22:37:47|2.71399
22:37:47|2.71399
22:37:50|2.71399
22:37:50|2.71399
22:37:53|2.71399
22:37:54|2.71399
22:37:54|2.71399
22:37:56|2.71399
22:37:56|2.71399
22:37:57|2.71399
22:37:58|2.71399
22:37:59|2.71399
22:38:01|2.71399
22:38:02|2.71399
22:38:02|2.71399
22:38:04|2.71399
22:38:05|2.71399
22:38:06|2.71399
22:38:07|2.71399
22:38:08|2.71399
22:38:08|2.71399
22:38:10|2.71399
22:38:11|2.71399
22:38:12|2.71399
22:38:12|2.71467
22:38:15|2.71467
22:38:16|2.71467
22:38:16|2.71467
22:38:17|2.71467
22:38:18|2.71399
22:38:21|2.71399
22:38:21|2.71399
22:38:23|2.71399
22:38:23|2.71399
22:38:24|2.71399
22:38:25|2.71399
22:38:26|2.71399
22:38:27|2.71399
22:38:28|2.71399
22:38:29|2.71399
22:38:30|2.71399
22:38:31|2.71399
22:38:32|2.71399
22:38:33|2.71399
22:38:34|2.71319
22:38:35|2.71319
22:38:36|2.71319
22:38:37|2.71474
22:38:38|2.71474
22:38:39|2.71474
22:38:40|2.71474
22:38:41|2.71808
22:38:42|2.71808
22:38:43|2.71808
22:38:44|2.71808
22:38:45|2.71808
22:38:46|2.71808
22:38:47|2.7147
22:38:48|2.7147
22:38:50|2.71778
22:38:52|2.71778
22:38:54|2.7147
22:38:54|2.7147
22:38:57|2.7147
22:38:57|2.71807
22:38:58|2.71807
22:38:59|2.71807
22:39:01|2.71807
22:39:01|2.7182
22:39:02|2.7182
22:39:03|2.7182
22:39:05|2.7182
22:39:06|2.7182
22:39:07|2.7182
22:39:08|2.7182
22:39:09|2.71801
22:39:09|2.71801
22:39:10|2.71801
22:39:11|2.71807
22:39:12|2.71804
22:39:13|2.71802
22:39:14|2.71802
22:39:15|2.71802
22:39:16|2.72
22:39:17|2.72
22:39:18|2.72
22:39:19|2.72
22:39:20|2.71698
22:39:21|2.71698
22:39:22|2.71698
22:39:23|2.71698
22:39:25|2.71845
22:39:25|2.71845
22:39:26|2.71979
22:39:27|2.71979
22:39:28|2.71979
22:39:29|2.71979
22:39:30|2.71979
22:39:31|2.71703
22:39:33|2.71703
22:39:34|2.71703
22:39:35|2.71703
22:39:36|2.71633
22:39:37|2.71633
22:39:38|2.71633
22:39:39|2.71633
22:39:40|2.71633
22:39:41|2.71633
22:39:42|2.71633
22:39:43|2.71633
22:39:44|2.71633
22:39:45|2.71633
22:39:46|2.71633
22:39:47|2.71633
22:39:48|2.71521
22:39:49|2.71521
22:39:50|2.7147
22:39:52|2.7147
22:39:53|2.7147
22:39:55|2.7147
22:39:57|2.7147
22:39:58|2.7147
22:39:59|2.7147
22:40:00|2.71633
22:40:00|2.71633
22:40:01|2.71633
22:40:02|2.71633
22:40:03|2.71633
22:40:04|2.71633
22:40:06|2.71633
22:40:06|2.71633
22:40:07|2.71633
22:40:09|2.71633
22:40:10|2.71633
22:40:10|2.71633
22:40:12|2.71633
22:40:13|2.71633
22:40:14|2.71633
22:40:15|2.71633
22:40:16|2.71633
22:40:16|2.71633
22:40:17|2.71633
22:40:18|2.71633
22:40:20|2.71633
22:40:20|2.71633
22:40:21|2.71633
22:40:23|2.71633
22:40:24|2.71633
22:40:25|2.71633
22:40:26|2.71633
22:40:26|2.71634
22:40:27|2.71634
22:40:29|2.71634
22:40:29|2.71503
22:40:30|2.71786
22:40:31|2.71786
22:40:32|2.71786
22:40:33|2.71786
22:40:34|2.71786
22:40:36|2.71784
22:40:37|2.71784
22:40:38|2.71785
22:40:39|2.71785
22:40:40|2.71633
22:40:41|2.71633
22:40:42|2.71633
22:40:42|2.71785
22:40:43|2.71785
22:40:44|2.71785
22:40:46|2.71785
22:40:47|2.71519
22:40:48|2.71519
22:40:49|2.71519
22:40:50|2.71519
22:40:51|2.71785
22:40:53|2.71785
22:40:55|2.71785
22:40:55|2.71785
22:40:56|2.71821
22:40:57|2.71821
22:40:59|2.71821
22:40:59|2.71821
22:41:01|2.71821
22:41:02|2.71821
22:41:03|2.71821
22:41:04|2.71844
22:41:05|2.71844
22:41:06|2.71844
22:41:07|2.71844
22:41:08|2.71844
22:41:09|2.71844
22:41:10|2.71844
22:41:11|2.71844
22:41:12|2.71844
22:41:14|2.71821
22:41:15|2.71785
22:41:16|2.71844
22:41:17|2.71844
22:41:18|2.71844
22:41:19|2.71844
22:41:19|2.71844
22:41:21|2.71696
22:41:22|2.71696
22:41:23|2.71696
22:41:24|2.716
22:41:25|2.716
22:41:26|2.716
22:41:27|2.71736
22:41:28|2.71736
22:41:29|2.71736
22:41:30|2.716
22:41:31|2.716
22:41:32|2.716
22:41:32|2.71565
22:41:34|2.7147
22:41:35|2.7147
22:41:36|2.7147
22:41:37|2.71537
22:41:37|2.716
22:41:39|2.71329
22:41:39|2.71329
22:41:41|2.71329
22:41:41|2.71329
22:41:43|2.71329
22:41:43|2.71329
22:41:45|2.71329
22:41:45|2.71329
22:41:47|2.71329
22:41:48|2.71185
22:41:49|2.71185
22:41:49|2.71185
22:41:51|2.71185
22:41:52|2.71185
22:41:53|2.71326
22:41:55|2.71326
22:41:56|2.71326
22:41:58|2.71326
22:41:59|2.71326
22:41:59|2.71326
22:42:00|2.71185
22:42:02|2.71186
22:42:03|2.71569
22:42:04|2.71569
22:42:05|2.71193
22:42:05|2.71193
22:42:07|2.71193
22:42:08|2.71193
22:42:09|2.71193
22:42:10|2.71193
22:42:11|2.71193
22:42:11|2.71193
22:42:14|2.71193
22:42:14|2.71193
22:42:15|2.71542
22:42:16|2.71542
22:42:17|2.71542
22:42:18|2.71542
22:42:19|2.71542
22:42:20|2.71542
22:42:21|2.71185
22:42:22|2.71185
22:42:23|2.71185
22:42:24|2.71185
22:42:25|2.71594
22:42:26|2.71594
22:42:27|2.71594
22:42:28|2.71594
22:42:29|2.71594
22:42:30|2.71594
22:42:31|2.71542
22:42:32|2.71542
22:42:34|2.71542
22:42:34|2.712
22:42:35|2.712
22:42:36|2.712
22:42:37|2.71156
22:42:38|2.71156
22:42:39|2.71156
22:42:40|2.71156
22:42:41|2.70812
22:42:42|2.70995
22:42:43|2.70994
22:42:44|2.707
22:42:45|2.7063
22:42:46|2.7063
22:42:47|2.70869
22:42:48|2.70869
22:42:49|2.70869
22:42:50|2.70869
22:42:51|2.70869
22:42:52|2.70557
22:42:54|2.70557
22:42:55|2.70557
22:42:57|2.70557
22:42:58|2.70866
22:42:59|2.70866
22:43:00|2.70945
22:43:01|2.71198
22:43:02|2.71358
22:43:03|2.71
22:43:04|2.7104
22:43:05|2.7104
22:43:06|2.7104
22:43:07|2.7104
22:43:08|2.7104
22:43:10|2.7104
22:43:11|2.7104
22:43:12|2.7104
22:43:13|2.71198
22:43:13|2.7104
22:43:15|2.7104
22:43:15|2.7104
22:43:17|2.7104
22:43:18|2.7104
22:43:18|2.7104
22:43:19|2.7104
22:43:22|2.7104
22:43:22|2.7104
22:43:23|2.7104
22:43:24|2.7104
22:43:26|2.7104
22:43:26|2.7104
22:43:27|2.7104
22:43:28|2.7104
22:43:29|2.7104
22:43:30|2.7104
22:43:31|2.7104
22:43:32|2.7104
22:43:33|2.7108
22:43:34|2.71198
22:43:36|2.71198
22:43:37|2.71198
22:43:38|2.71043
22:43:39|2.71045
22:43:40|2.71045
22:43:41|2.7104
22:43:42|2.7104
22:43:43|2.7104
22:43:44|2.71387
22:43:45|2.71041
22:43:46|2.71198
22:43:47|2.71198
22:43:48|2.71198
22:43:49|2.7104
22:43:50|2.7104
22:43:51|2.7104
22:43:52|2.7104
22:43:53|2.7104
22:43:54|2.7104
22:43:55|2.7104
22:43:56|2.7104
22:43:58|2.7104
22:44:00|2.71044
22:44:02|2.71044
22:44:03|2.7104
22:44:04|2.7104
22:44:04|2.7104
22:44:06|2.7104
22:44:07|2.7104
22:44:08|2.7104
22:44:09|2.7104
22:44:10|2.7104
22:44:11|2.7104
22:44:13|2.7104
22:44:15|2.7104
22:44:15|2.7104
22:44:16|2.7104
22:44:17|2.7104
22:44:19|2.7104
22:44:19|2.7104
22:44:20|2.7104
22:44:21|2.7104
22:44:22|2.7104
22:44:23|2.7104
22:44:25|2.7104
22:44:25|2.7104
22:44:27|2.7104
22:44:27|2.7104
22:44:29|2.71014
22:44:29|2.71014
22:44:30|2.7103
22:44:32|2.7103
22:44:32|2.7103
22:44:34|2.7103
22:44:35|2.7103
22:44:36|2.7103
22:44:36|2.7103
22:44:37|2.7103
22:44:38|2.71
22:44:39|2.71006
22:44:41|2.7084
22:44:41|2.7084
22:44:42|2.7084
22:44:43|2.7084
22:44:44|2.7084
22:44:45|2.7084
22:44:47|2.7084
22:44:47|2.7084
22:44:49|2.707
22:44:50|2.707
22:44:50|2.707
22:44:52|2.707
22:44:53|2.707
22:44:54|2.707
22:44:54|2.707
22:44:57|2.707
22:44:59|2.707
22:45:00|2.707
22:45:01|2.70698
22:45:02|2.70698
22:45:04|2.7084
22:45:05|2.7084
22:45:06|2.7084
22:45:07|2.7084
22:45:08|2.7084
22:45:09|2.7084
22:45:09|2.7084
22:45:11|2.7084
22:45:13|2.7084
22:45:13|2.70945
22:45:14|2.70982
22:45:15|2.7084
22:45:17|2.7084
22:45:17|2.7084
22:45:18|2.7084
22:45:19|2.7084
22:45:20|2.7084
22:45:22|2.7084
22:45:22|2.7084
22:45:23|2.7084
22:45:24|2.7084
22:45:26|2.7084
22:45:26|2.7084
22:45:28|2.7084
22:45:28|2.7084
22:45:29|2.7084
22:45:30|2.7084
22:45:31|2.7084
22:45:32|2.7084
22:45:34|2.7084
22:45:34|2.7084
22:45:35|2.7084
22:45:36|2.7084
22:45:37|2.7084
22:45:39|2.7084
22:45:39|2.7084
22:45:41|2.7084
22:45:41|2.7084
22:45:43|2.7084
22:45:43|2.7084
22:45:44|2.70839
22:45:45|2.70839
22:45:46|2.70839
22:45:47|2.70839
22:45:49|2.7084
22:45:49|2.7084
22:45:51|2.7084
22:45:51|2.7084
22:45:52|2.7084
22:45:53|2.7084
22:45:54|2.7084
22:45:55|2.7084
22:45:58|2.70987
22:45:59|2.70987
22:46:00|2.70707
22:46:00|2.70707
22:46:02|2.70707
22:46:03|2.70701
22:46:05|2.70701
22:46:06|2.70701
22:46:06|2.70816
22:46:08|2.70701
22:46:09|2.7099
22:46:10|2.7099
22:46:11|2.71243
22:46:12|2.71311
22:46:13|2.71311
22:46:14|2.71311
22:46:15|2.71311
22:46:16|2.71311
22:46:17|2.71311
22:46:17|2.71389
22:46:19|2.71389
22:46:20|2.71389
22:46:20|2.71389
22:46:22|2.71389
22:46:23|2.71389
22:46:24|2.71389
22:46:25|2.71389
22:46:26|2.71389
22:46:27|2.71389
22:46:28|2.71389
22:46:29|2.71389
22:46:30|2.71389
22:46:31|2.71389
22:46:32|2.71178
22:46:33|2.71178
22:46:34|2.71388
22:46:35|2.71079
22:46:36|2.71079
22:46:37|2.71079
22:46:38|2.71079
22:46:39|2.71079
22:46:40|2.71079
22:46:42|2.71079
22:46:43|2.71079
22:46:43|2.71079
22:46:44|2.71079
22:46:45|2.71149
22:46:47|2.71149
22:46:47|2.71149
22:46:48|2.71149
22:46:49|2.71129
22:46:50|2.71129
22:46:51|2.71079
22:46:52|2.71079
22:46:53|2.71079
22:46:54|2.71079
22:46:56|2.71079
22:46:56|2.71079
22:46:58|2.71079
22:47:00|2.71079
22:47:01|2.71079
22:47:02|2.71079
22:47:04|2.71079
22:47:04|2.71079
22:47:05|2.71079
22:47:06|2.71058
22:47:07|2.71058
22:47:08|2.71058
22:47:09|2.71058
22:47:10|2.71058
22:47:11|2.71058
22:47:12|2.71058
22:47:14|2.71058
22:47:15|2.71058
22:47:16|2.71056
22:47:18|2.71056
22:47:19|2.71056
22:47:20|2.71056
22:47:21|2.71056
22:47:22|2.71056
22:47:23|2.71051
22:47:24|2.71052
22:47:25|2.71052
22:47:26|2.71052
22:47:27|2.71052
22:47:28|2.71052
22:47:29|2.71052
22:47:30|2.71052
22:47:31|2.71052
22:47:32|2.71052
22:47:33|2.71052
22:47:34|2.71052
22:47:35|2.71052
22:47:36|2.71052
22:47:37|2.71052
22:47:38|2.71052
22:47:39|2.70778
22:47:40|2.70778
22:47:41|2.70778
22:47:42|2.70778
22:47:43|2.70778
22:47:44|2.70778
22:47:45|2.70778
22:47:46|2.70778
22:47:47|2.70778
22:47:48|2.70778
22:47:49|2.70779
22:47:50|2.70779
22:47:51|2.70779
22:47:52|2.70779
22:47:53|2.70778
22:47:54|2.70778
22:47:55|2.70778
22:47:56|2.70778
22:47:57|2.70779
22:47:58|2.70991
22:48:00|2.70991
22:48:01|2.70991
22:48:02|2.71019
22:48:04|2.71019
22:48:05|2.71019
22:48:06|2.71019
22:48:07|2.71019
22:48:08|2.71019
22:48:09|2.71019
22:48:10|2.71019
22:48:11|2.71019
22:48:12|2.71019
22:48:13|2.70815
22:48:14|2.70815
22:48:15|2.70815
22:48:16|2.70815
22:48:17|2.70815
22:48:18|2.70815
22:48:19|2.71013
22:48:20|2.71013
22:48:22|2.707
22:48:23|2.707
22:48:24|2.707
22:48:24|2.707
22:48:26|2.70701
22:48:27|2.70701
22:48:28|2.70701
22:48:29|2.70981
22:48:30|2.70981
22:48:31|2.70973
22:48:32|2.70973
22:48:33|2.70973
22:48:34|2.70712
22:48:35|2.70701
22:48:36|2.70701
22:48:37|2.70969
22:48:37|2.70969
22:48:39|2.70969
22:48:40|2.70969
22:48:40|2.707
22:48:42|2.707
22:48:44|2.70701
22:48:44|2.70701
22:48:45|2.70701
22:48:46|2.707
22:48:48|2.707
22:48:48|2.707
22:48:49|2.707
22:48:50|2.707
22:48:51|2.707
22:48:52|2.707
22:48:54|2.707
22:48:55|2.70701
22:48:56|2.70701
22:48:56|2.70701
22:48:57|2.71019
22:48:58|2.71019
22:48:59|2.71019
22:49:01|2.71019
22:49:01|2.71019
22:49:02|2.71019
22:49:03|2.71019
22:49:04|2.71019
22:49:06|2.71019
22:49:07|2.70801
22:49:07|2.71018
22:49:10|2.71018
22:49:11|2.71018
22:49:11|2.71018
22:49:12|2.71018
22:49:14|2.71018
22:49:14|2.71018
22:49:15|2.71018
22:49:17|2.71018
22:49:17|2.71015
22:49:19|2.71015
22:49:21|2.71015
22:49:21|2.71015
22:49:22|2.71015
22:49:23|2.71015
22:49:24|2.71015
22:49:25|2.71015
22:49:27|2.71015
22:49:27|2.70815
22:49:28|2.70815
22:49:29|2.70815
22:49:30|2.70815
22:49:31|2.70815
22:49:32|2.70815
22:49:33|2.70815
22:49:34|2.70815
22:49:35|2.70815
22:49:36|2.70815
22:49:38|2.70815
22:49:38|2.70815
22:49:39|2.70815
22:49:41|2.70815
22:49:41|2.70815
22:49:42|2.70815
22:49:43|2.70815
22:49:44|2.70869
22:49:45|2.70869
22:49:46|2.70869
22:49:47|2.70869
22:49:48|2.708
22:49:49|2.708
22:49:50|2.708
22:49:51|2.708
22:49:52|2.708
22:49:53|2.708
22:49:54|2.708
22:49:55|2.708
22:49:56|2.708
22:49:57|2.708
22:49:58|2.708
22:49:59|2.708
22:50:01|2.708
22:50:03|2.708
22:50:04|2.70999
22:50:05|2.70999
22:50:07|2.708
22:50:08|2.708
22:50:08|2.708
22:50:10|2.71
22:50:11|2.70999
22:50:12|2.70999
22:50:13|2.70999
22:50:13|2.70999
22:50:15|2.70999
22:50:16|2.70999
22:50:17|2.70999
22:50:18|2.70999
22:50:18|2.71
22:50:20|2.7081
22:50:21|2.7081
22:50:22|2.7081
22:50:23|2.7081
22:50:24|2.7081
22:50:25|2.7081
22:50:26|2.7081
22:50:27|2.7081
22:50:28|2.7081
22:50:29|2.70975
22:50:30|2.70811
22:50:31|2.70811
22:50:32|2.70811
22:50:33|2.70811
22:50:34|2.70971
22:50:35|2.70971
22:50:36|2.70971
22:50:37|2.70971
22:50:38|2.71052
22:50:39|2.71052
22:50:40|2.71079
22:50:41|2.71
22:50:42|2.71
22:50:43|2.71
22:50:44|2.71
22:50:45|2.71
22:50:46|2.71
22:50:47|2.71
22:50:48|2.71
22:50:49|2.70975
22:50:50|2.70975
22:50:51|2.70975
22:50:52|2.70975
22:50:53|2.70972
22:50:54|2.70972
22:50:55|2.70972
22:50:56|2.70972
22:50:57|2.70972
22:50:58|2.71001
22:50:59|2.71001
22:51:00|2.71001
22:51:01|2.71001
22:51:03|2.71079
22:51:04|2.71001
22:51:05|2.71001
22:51:07|2.71854
22:51:08|2.71479
22:51:09|2.71534
22:51:10|2.71534
22:51:12|2.71534
22:51:13|2.71534
22:51:13|2.71763
22:51:14|2.71763
22:51:15|2.71763
22:51:16|2.71763
22:51:17|2.71763
22:51:18|2.71763
22:51:19|2.71763
22:51:21|2.71679
22:51:21|2.71679
22:51:22|2.71679
22:51:24|2.71823
22:51:24|2.71822
22:51:26|2.71822
22:51:26|2.71822
22:51:28|2.71543
22:51:29|2.71543
22:51:30|2.71544
22:51:31|2.71823
22:51:32|2.71823
22:51:32|2.71823
22:51:33|2.71912
22:51:35|2.71912
22:51:36|2.71823
22:51:37|2.71709
22:51:38|2.71713
22:51:39|2.71713
22:51:40|2.71967
22:51:42|2.71967
22:51:44|2.71976
22:51:45|2.719
22:51:46|2.71999
22:51:46|2.71999
22:51:47|2.71999
22:51:48|2.71803
22:51:50|2.71909
22:51:51|2.71909
22:51:51|2.71909
22:51:53|2.71819
22:51:54|2.71819
22:51:55|2.71819
22:51:55|2.71819
22:51:57|2.71819
22:51:57|2.71819
22:51:59|2.71819
22:52:00|2.71819
22:52:00|2.71819
22:52:02|2.719
22:52:03|2.71581
22:52:05|2.71581
22:52:06|2.71581
22:52:07|2.71581
22:52:08|2.71581
22:52:10|2.71581
22:52:10|2.71581
22:52:12|2.71581
22:52:14|2.71581
22:52:14|2.71581
22:52:16|2.71581
22:52:17|2.71581
22:52:17|2.71581
22:52:18|2.71581
22:52:19|2.71581
22:52:21|2.71581
22:52:21|2.71581
22:52:22|2.71721
22:52:23|2.71721
22:52:24|2.71721
22:52:25|2.71721
22:52:26|2.71696
22:52:27|2.71696
22:52:28|2.71834
22:52:29|2.71834
22:52:30|2.71834
22:52:31|2.71834
22:52:32|2.71834
22:52:33|2.71834
22:52:34|2.71834
22:52:36|2.71834
22:52:36|2.715
22:52:38|2.715
22:52:38|2.715
22:52:40|2.71794
22:52:40|2.71794
22:52:41|2.71794
22:52:42|2.71794
22:52:43|2.71794
22:52:44|2.71794
22:52:45|2.71794
22:52:46|2.71794
22:52:47|2.71794
22:52:48|2.71794
22:52:49|2.71794
22:52:50|2.71794
22:52:51|2.71794
22:52:52|2.71794
22:52:54|2.71794
22:52:54|2.71794
22:52:55|2.71794
22:52:57|2.71794
22:52:57|2.71794
22:52:59|2.71794
22:52:59|2.71794
22:53:01|2.71794
22:53:02|2.71794
22:53:02|2.71794
22:53:04|2.71794
22:53:06|2.71726
22:53:07|2.71726
22:53:09|2.71726
22:53:10|2.71726
22:53:11|2.71726
22:53:12|2.71726
22:53:13|2.71726
22:53:14|2.71638
22:53:15|2.71638
22:53:16|2.71638
22:53:17|2.71638
22:53:18|2.71638
22:53:19|2.71638
22:53:20|2.71638
22:53:21|2.71638
22:53:22|2.71571
22:53:23|2.71571
22:53:24|2.71571
22:53:25|2.7157
22:53:26|2.71571
22:53:27|2.71571
22:53:28|2.71571
22:53:29|2.71571
22:53:30|2.71571
22:53:31|2.71571
22:53:32|2.71571
22:53:33|2.71571
22:53:35|2.71571
22:53:36|2.7157
22:53:37|2.7157
22:53:38|2.71264
22:53:39|2.71129
22:53:40|2.71129
22:53:41|2.71129
22:53:42|2.71129
22:53:42|2.71129
22:53:44|2.71297
22:53:45|2.71293
22:53:46|2.71293
22:53:47|2.71293
22:53:48|2.71293
22:53:48|2.71293
22:53:50|2.71293
22:53:51|2.71293
22:53:52|2.71293
22:53:53|2.71293
22:53:53|2.71293
22:53:55|2.71293
22:53:56|2.71129
22:53:56|2.71129
22:53:57|2.71129
22:53:58|2.71129
22:53:59|2.71129
22:54:01|2.71129
22:54:02|2.71129
22:54:02|2.71265
22:54:03|2.71128
22:54:06|2.71128
22:54:08|2.71123
22:54:08|2.71293
22:54:10|2.71293
22:54:10|2.71293
22:54:12|2.71293
22:54:13|2.71293
22:54:14|2.71292
22:54:15|2.71292
22:54:16|2.71292
22:54:18|2.71292
22:54:19|2.71292
22:54:19|2.71264
22:54:21|2.71264
22:54:22|2.71264
22:54:22|2.71264
22:54:23|2.71264
22:54:25|2.71264
22:54:26|2.71041
22:54:27|2.71041
22:54:28|2.71041
22:54:28|2.70998
22:54:30|2.70998
22:54:31|2.7104
22:54:33|2.7104
22:54:33|2.7104
22:54:34|2.7104
22:54:35|2.7104
22:54:36|2.7104
22:54:37|2.7104
22:54:38|2.7104
22:54:39|2.71028
22:54:40|2.70733
22:54:41|2.707
22:54:42|2.707
22:54:43|2.707
22:54:44|2.70957
22:54:45|2.70957
22:54:46|2.70957
22:54:47|2.70957
22:54:48|2.70957
22:54:50|2.70957
22:54:50|2.70957
22:54:51|2.70941
22:54:52|2.70941
22:54:53|2.70941
22:54:54|2.70941
22:54:55|2.70704
22:54:56|2.70704
22:54:57|2.70933
22:54:58|2.70933
22:54:59|2.70718
22:55:00|2.70927
22:55:01|2.70927
22:55:02|2.70927
22:55:03|2.70927
22:55:04|2.70927
22:55:06|2.70927
22:55:07|2.70927
22:55:08|2.70927
22:55:09|2.70718
22:55:10|2.70713
22:55:11|2.70713
22:55:12|2.70713
22:55:13|2.70713
22:55:14|2.70713
22:55:16|2.70713
22:55:17|2.70713
22:55:18|2.70713
22:55:19|2.70713
22:55:20|2.70571
22:55:21|2.70571
22:55:22|2.70571
22:55:23|2.70571
22:55:24|2.70572
22:55:25|2.70572
22:55:26|2.70572
22:55:27|2.70564
22:55:28|2.7061
22:55:29|2.70521
22:55:30|2.70521
22:55:31|2.70521
22:55:32|2.70521
22:55:33|2.70521
22:55:34|2.70521
22:55:35|2.70469
22:55:36|2.70469
22:55:37|2.70495
22:55:38|2.70495
22:55:39|2.70495
22:55:40|2.70495
22:55:41|2.70495
22:55:42|2.70495
22:55:43|2.70495
22:55:44|2.70495
22:55:45|2.70469
22:55:46|2.70535
22:55:47|2.70535
22:55:48|2.70535
22:55:49|2.70738
22:55:50|2.70736
22:55:51|2.70735
22:55:52|2.70735
22:55:53|2.70735
22:55:54|2.70735
22:55:55|2.70735
22:55:56|2.70735
22:55:57|2.71265
22:55:58|2.71293
22:55:59|2.71293
22:56:00|2.71255
22:56:01|2.71255
22:56:02|2.71222
22:56:03|2.71347
22:56:04|2.71347
22:56:05|2.71347
22:56:06|2.7129
22:56:07|2.71291
22:56:09|2.71291
22:56:09|2.71296
22:56:10|2.71296
22:56:11|2.71291
22:56:13|2.71291
22:56:14|2.71291
22:56:14|2.71291
22:56:15|2.71291
22:56:16|2.71291
22:56:17|2.71291
22:56:18|2.71291
22:56:19|2.71291
22:56:20|2.71291
22:56:21|2.71296
22:56:22|2.71346
22:56:23|2.71346
22:56:24|2.71346
22:56:25|2.71297
22:56:27|2.71294
22:56:28|2.71085
22:56:29|2.71085
22:56:30|2.71085
22:56:31|2.71085
22:56:32|2.71085
22:56:33|2.71085
22:56:34|2.71085
22:56:35|2.71297
22:56:36|2.71347
22:56:37|2.71347
22:56:38|2.71347
22:56:39|2.71347
22:56:40|2.714
22:56:41|2.714
22:56:42|2.71347
22:56:43|2.71227
22:56:44|2.71227
22:56:45|2.71227
22:56:46|2.71399
22:56:47|2.71241
22:56:48|2.71241
22:56:49|2.71241
22:56:50|2.71241
22:56:51|2.71241
22:56:52|2.71085
22:56:53|2.71085
22:56:54|2.71085
22:56:55|2.71085
22:56:56|2.71085
22:56:57|2.71085
22:56:58|2.71085
22:56:59|2.71085
22:57:00|2.71085
22:57:01|2.71085
22:57:02|2.71085
22:57:03|2.71085
22:57:04|2.71085
22:57:05|2.71085
22:57:06|2.71085
22:57:07|2.71085
22:57:09|2.71085
22:57:11|2.71085
22:57:13|2.71085
22:57:13|2.71085
22:57:15|2.71085
22:57:16|2.71085
22:57:17|2.71241
22:57:19|2.71085
22:57:19|2.71085
22:57:21|2.71335
22:57:22|2.71085
22:57:22|2.71085
22:57:23|2.71085
22:57:25|2.71085
22:57:25|2.71085
22:57:26|2.71335
22:57:27|2.71335
22:57:28|2.71335
22:57:29|2.71335
22:57:30|2.71335
22:57:31|2.71335
22:57:32|2.71335
22:57:33|2.71335
22:57:34|2.71335
22:57:35|2.71335
22:57:37|2.71335
22:57:39|2.71335
22:57:39|2.71335
22:57:40|2.71335
22:57:41|2.71335
22:57:42|2.71085
22:57:43|2.71333
22:57:44|2.71333
22:57:45|2.71333
22:57:46|2.71333
22:57:48|2.71333
22:57:48|2.71333
22:57:49|2.71333
22:57:50|2.71333
22:57:51|2.71333
22:57:52|2.71333
22:57:53|2.71333
22:57:54|2.71333
22:57:55|2.71333
22:57:56|2.71333
22:57:57|2.71333
22:57:59|2.71333
22:57:59|2.71333
22:58:00|2.71333
22:58:02|2.71085
22:58:02|2.71085
22:58:05|2.71085
22:58:05|2.71085
22:58:06|2.71085
22:58:07|2.71085
22:58:09|2.71085
22:58:11|2.71085
22:58:13|2.71085
22:58:13|2.71085
22:58:14|2.71085
22:58:16|2.71085
22:58:17|2.71085
22:58:18|2.71085
22:58:19|2.71085
22:58:20|2.71085
22:58:21|2.71085
22:58:22|2.71085
22:58:23|2.71085
22:58:23|2.71085
22:58:25|2.71085
22:58:26|2.71085
22:58:27|2.7114
22:58:27|2.7114
22:58:29|2.7114
22:58:30|2.7114
22:58:30|2.7114
22:58:33|2.7114
22:58:33|2.7114
22:58:34|2.71099
22:58:35|2.71099
22:58:36|2.71099
22:58:37|2.71099
22:58:38|2.71099
22:58:39|2.71099
22:58:40|2.71193
22:58:41|2.71195
22:58:42|2.71195
22:58:43|2.71195
22:58:44|2.71195
22:58:45|2.71195
22:58:46|2.71195
22:58:47|2.71195
22:58:48|2.71195
22:58:49|2.71195
22:58:50|2.71195
22:58:51|2.71195
22:58:52|2.71195
22:58:53|2.71195
22:58:54|2.71195
22:58:55|2.71195
22:58:56|2.71195
22:58:57|2.71195
22:58:58|2.71195
22:58:59|2.71195
22:59:00|2.71298
22:59:01|2.71298
22:59:02|2.71298
22:59:03|2.71298
22:59:04|2.71298
22:59:05|2.71298
22:59:06|2.71296
22:59:07|2.71296
22:59:08|2.71296
22:59:09|2.71296
22:59:11|2.71296
22:59:13|2.71296
22:59:15|2.71333
22:59:16|2.71296
22:59:17|2.71296
22:59:18|2.71296
22:59:19|2.71296
22:59:20|2.71296
22:59:21|2.71296
22:59:23|2.71195
22:59:23|2.71195
22:59:24|2.71195
22:59:25|2.71195
22:59:26|2.71195
22:59:27|2.71195
22:59:28|2.71195
22:59:29|2.71195
22:59:30|2.71195
22:59:31|2.71195
22:59:32|2.71195
22:59:33|2.71195
22:59:35|2.71195
22:59:35|2.71195
22:59:36|2.71195
22:59:37|2.71195
22:59:39|2.71333
22:59:40|2.71333
22:59:42|2.71333
22:59:42|2.71195
22:59:44|2.71333
22:59:45|2.71333
22:59:45|2.71333
22:59:47|2.71333
22:59:47|2.71333
22:59:49|2.71195
22:59:50|2.71195
22:59:51|2.71195
22:59:52|2.71195
22:59:52|2.71195
22:59:53|2.71195
22:59:54|2.71195
22:59:55|2.71195
22:59:56|2.70946
22:59:58|2.70735
22:59:58|2.70763
23:00:00|2.70512
23:00:00|2.70485
23:00:02|2.70485
23:00:02|2.70455
23:00:04|2.70455
23:00:04|2.70455
23:00:06|2.70455
23:00:07|2.70477
23:00:08|2.70477
23:00:09|2.70477
23:00:10|2.70477
23:00:12|2.70466
23:00:13|2.69999
23:00:14|2.69999
23:00:15|2.69999
23:00:16|2.70301
23:00:17|2.70301
23:00:18|2.70301
23:00:19|2.70201
23:00:20|2.70201
23:00:21|2.70197
23:00:22|2.70122
23:00:24|2.70192
23:00:25|2.70122
23:00:25|2.70122
23:00:27|2.70122
23:00:28|2.70122
23:00:29|2.70122
23:00:30|2.70122
23:00:31|2.70122
23:00:32|2.70122
23:00:32|2.70122
23:00:34|2.70122
23:00:35|2.70122
23:00:35|2.69947
23:00:37|2.69947
23:00:38|2.69947
23:00:38|2.69947
23:00:40|2.69897
23:00:41|2.6975
23:00:42|2.6975
23:00:43|2.69442
23:00:44|2.69679
23:00:44|2.69543
23:00:46|2.69543
23:00:47|2.6951
23:00:48|2.69504
23:00:49|2.69498
23:00:50|2.69498
23:00:51|2.69498
23:00:52|2.69498
23:00:53|2.68668
23:00:54|2.69026
23:00:55|2.69026
23:00:56|2.69001
23:00:57|2.69001
23:00:58|2.68989
23:00:59|2.68989
23:01:00|2.68989
23:01:01|2.68989
23:01:02|2.68989
23:01:03|2.68989
23:01:04|2.68989
23:01:05|2.68989
23:01:06|2.68989
23:01:07|2.68959
23:01:08|2.68959
23:01:09|2.68959
23:01:09|2.68959
23:01:11|2.68772
23:01:13|2.68945
23:01:14|2.68772
23:01:15|2.68668
23:01:17|2.68763
23:01:17|2.68668
23:01:19|2.6876
23:01:19|2.6876
23:01:21|2.6876
23:01:23|2.68668
23:01:24|2.68668
23:01:25|2.68668
23:01:26|2.68561
23:01:27|2.687
23:01:28|2.68698
23:01:29|2.68698
23:01:29|2.68696
23:01:31|2.68696
23:01:31|2.68696
23:01:33|2.68696
23:01:33|2.68696
23:01:35|2.68696
23:01:36|2.68696
23:01:37|2.68696
23:01:38|2.68696
23:01:39|2.68696
23:01:40|2.68696
23:01:41|2.68696
23:01:42|2.68696
23:01:43|2.68696
23:01:44|2.68696
23:01:44|2.68696
23:01:46|2.686
23:01:47|2.68599
23:01:47|2.68596
23:01:48|2.68562
23:01:50|2.68562
23:01:51|2.68562
23:01:52|2.68591
23:01:53|2.68591
23:01:54|2.68587
23:01:54|2.68587
23:01:56|2.68562
23:01:57|2.68552
23:01:58|2.68552
23:01:59|2.68552
23:02:00|2.68442
23:02:00|2.68112
23:02:02|2.6843
23:02:03|2.68424
23:02:04|2.68422
23:02:04|2.68422
23:02:06|2.68416
23:02:06|2.68413
23:02:07|2.68413
23:02:09|2.68413
23:02:09|2.68116
23:02:11|2.68116
23:02:12|2.68116
23:02:14|2.68116
23:02:16|2.68121
23:02:17|2.68121
23:02:18|2.68121
23:02:19|2.68119
23:02:20|2.68119
23:02:21|2.68119
23:02:22|2.68119
23:02:23|2.68121
23:02:25|2.6835
23:02:26|2.68031
23:02:27|2.68031
23:02:27|2.68121
23:02:29|2.68121
23:02:30|2.68121
23:02:31|2.68121
23:02:33|2.68121
23:02:34|2.67855
23:02:34|2.67849
23:02:36|2.67752
23:02:37|2.67836
23:02:37|2.67845
23:02:38|2.67934
23:02:39|2.67932
23:02:41|2.67932
23:02:42|2.67563
23:02:42|2.67563
23:02:43|2.67563
23:02:44|2.67579
23:02:45|2.67584
23:02:47|2.6793
23:02:47|2.67586
23:02:48|2.67586
23:02:50|2.67586
23:02:50|2.67587
23:02:51|2.67587
23:02:53|2.67587
23:02:53|2.67587
23:02:54|2.67587
23:02:55|2.67588
23:02:57|2.67709
23:02:57|2.67852
23:02:58|2.67852
23:02:59|2.67588
23:03:00|2.67588
23:03:01|2.67588
23:03:03|2.67852
23:03:04|2.67588
23:03:05|2.67588
23:03:05|2.67588
23:03:07|2.67589
23:03:08|2.67852
23:03:09|2.67589
23:03:10|2.67589
23:03:11|2.6755
23:03:11|2.67565
23:03:12|2.67587
23:03:15|2.67852
23:03:16|2.67968
23:03:17|2.67968
23:03:19|2.67968
23:03:20|2.67632
23:03:21|2.67632
23:03:22|2.67632
23:03:23|2.67632
23:03:24|2.67632
23:03:25|2.67632
23:03:26|2.67632
23:03:27|2.67967
23:03:28|2.67967
23:03:29|2.67967
23:03:30|2.67967
23:03:31|2.67662
23:03:32|2.67632
23:03:33|2.67632
23:03:34|2.6766
23:03:35|2.6766
23:03:36|2.6766
23:03:37|2.6766
23:03:38|2.6766
23:03:40|2.6766
23:03:41|2.6766
23:03:42|2.67601
23:03:43|2.6794
23:03:44|2.68042
23:03:46|2.67933
23:03:46|2.67933
23:03:47|2.67933
23:03:49|2.67933
23:03:49|2.67933
23:03:51|2.67933
23:03:51|2.67933
23:03:52|2.67933
23:03:53|2.67933
23:03:54|2.67933
23:03:55|2.67933
23:03:56|2.67933
23:03:58|2.67933
23:03:59|2.68031
23:03:59|2.68031
23:04:00|2.68031
23:04:01|2.67702
23:04:02|2.67702
23:04:03|2.67702
23:04:05|2.6803
23:04:05|2.68029
23:04:07|2.68029
23:04:09|2.68029
23:04:09|2.68029
23:04:10|2.68029
23:04:11|2.67933
23:04:12|2.67933
23:04:13|2.67933
23:04:15|2.68098
23:04:17|2.68049
23:04:17|2.68049
23:04:19|2.68049
23:04:21|2.68049
23:04:23|2.68029
23:04:23|2.68029
23:04:24|2.68029
23:04:25|2.68029
23:04:26|2.68029
23:04:27|2.68029
23:04:29|2.68048
23:04:29|2.68048
23:04:31|2.68048
23:04:32|2.68048
23:04:32|2.68048
23:04:34|2.68048
23:04:35|2.68048
23:04:36|2.68048
23:04:37|2.68048
23:04:38|2.68048
23:04:39|2.68029
23:04:40|2.68029
23:04:41|2.68029
23:04:42|2.68029
23:04:42|2.68029
23:04:44|2.68029
23:04:46|2.68029
23:04:47|2.68029
23:04:47|2.68029
23:04:48|2.68029
23:04:50|2.68029
23:04:51|2.68051
23:04:51|2.68051
23:04:53|2.68051
23:04:53|2.68051
23:04:55|2.68051
23:04:55|2.68051
23:04:57|2.68051
23:04:57|2.68051
23:04:59|2.68051
23:05:00|2.68051
23:05:00|2.68051
23:05:02|2.68051
23:05:03|2.68051
23:05:03|2.68051
23:05:05|2.68051
23:05:06|2.68335
23:05:07|2.68335
23:05:07|2.68335
23:05:08|2.68335
23:05:09|2.68335
23:05:11|2.68335
23:05:11|2.68335
23:05:12|2.68335
23:05:15|2.68335
23:05:16|2.68335
23:05:18|2.68791
23:05:19|2.68894
23:05:20|2.68995
23:05:22|2.68995
23:05:23|2.69037
23:05:23|2.69037
23:05:26|2.68901
23:05:27|2.69037
23:05:28|2.68998
23:05:29|2.68998
23:05:30|2.69037
23:05:31|2.69037
23:05:32|2.68894
23:05:33|2.68894
23:05:34|2.69198
23:05:35|2.69198
23:05:36|2.69198
23:05:37|2.69
23:05:38|2.69
23:05:39|2.69
23:05:40|2.69052
23:05:41|2.69052
23:05:42|2.69052
23:05:43|2.69052
23:05:44|2.69052
23:05:45|2.69052
23:05:46|2.69052
23:05:47|2.69052
23:05:48|2.69052
23:05:49|2.69052
23:05:50|2.69052
23:05:51|2.6903
23:05:52|2.6903
23:05:53|2.6903
23:05:54|2.69
23:05:55|2.68864
23:05:56|2.6902
23:05:57|2.6902
23:05:58|2.6902
23:05:59|2.6902
23:06:00|2.6902
23:06:01|2.6902
23:06:02|2.6902
23:06:03|2.6902
23:06:04|2.68633
23:06:05|2.68633
23:06:06|2.68633
23:06:07|2.68861
23:06:08|2.68861
23:06:09|2.68865
23:06:10|2.68865
23:06:11|2.68865
23:06:12|2.68865
23:06:13|2.68865
23:06:14|2.68865
23:06:16|2.69198
23:06:17|2.69198
23:06:18|2.69198
23:06:20|2.69198
23:06:20|2.69198
23:06:22|2.69198
23:06:24|2.68865
23:06:25|2.68865
23:06:26|2.68865
23:06:26|2.68865
23:06:28|2.68865
23:06:29|2.68865
23:06:30|2.68865
23:06:31|2.68633
23:06:32|2.68633
23:06:32|2.68633
23:06:34|2.68633
23:06:34|2.68633
23:06:36|2.68633
23:06:36|2.68633
23:06:38|2.68864
23:06:38|2.68864
23:06:39|2.68864
23:06:41|2.68864
23:06:41|2.68864
23:06:43|2.68864
23:06:44|2.68864
23:06:45|2.68864
23:06:46|2.68864
23:06:47|2.68864
23:06:47|2.68864
23:06:49|2.68802
23:06:50|2.68802
23:06:51|2.68802
23:06:52|2.68802
23:06:52|2.68802
23:06:53|2.68802
23:06:54|2.68802
23:06:55|2.6865
23:06:58|2.6865
23:06:59|2.68802
23:06:59|2.68802
23:07:00|2.68802
23:07:02|2.68802
23:07:02|2.68802
23:07:03|2.68802
23:07:04|2.68802
23:07:05|2.68802
23:07:06|2.68802
23:07:07|2.68802
23:07:09|2.6865
23:07:09|2.68651
23:07:11|2.6865
23:07:11|2.6865
23:07:12|2.6865
23:07:13|2.68956
23:07:14|2.68956
23:07:16|2.68948
23:07:16|2.68944
23:07:17|2.68944
23:07:20|2.68944
23:07:21|2.68938
23:07:22|2.68938
23:07:23|2.68938
23:07:23|2.68938
23:07:24|2.68938
23:07:26|2.68938
23:07:27|2.68672
23:07:28|2.68672
23:07:29|2.68672
23:07:30|2.68672
23:07:31|2.68672
23:07:32|2.68938
23:07:32|2.68938
23:07:34|2.68938
23:07:35|2.68938
23:07:36|2.68938
23:07:37|2.68938
23:07:37|2.68938
23:07:39|2.68938
23:07:40|2.68938
23:07:40|2.68938
23:07:41|2.68938
23:07:43|2.68938
23:07:43|2.68938
23:07:44|2.68938
23:07:46|2.68938
23:07:47|2.68938
23:07:47|2.68938
23:07:49|2.68938
23:07:49|2.68938
23:07:50|2.68938
23:07:52|2.68938
23:07:52|2.68938
23:07:53|2.68938
23:07:55|2.68938
23:07:56|2.68938
23:07:56|2.68938
23:07:57|2.68938
23:07:58|2.68938
23:08:00|2.68664
23:08:00|2.68664
23:08:02|2.68664
23:08:03|2.68664
23:08:03|2.68664
23:08:04|2.69094
23:08:05|2.69094
23:08:06|2.68774
23:08:07|2.69089
23:08:08|2.69089
23:08:10|2.69089
23:08:10|2.69089
23:08:11|2.69089
23:08:12|2.68811
23:08:13|2.68811
23:08:14|2.68811
23:08:15|2.68811
23:08:16|2.68811
23:08:17|2.68811
23:08:20|2.68819
23:08:21|2.68819
23:08:22|2.68819
23:08:24|2.68819
23:08:25|2.68819
23:08:26|2.68938
23:08:27|2.69198
23:08:28|2.69072
23:08:29|2.69072
23:08:30|2.69072
23:08:31|2.69072
23:08:33|2.69072
23:08:33|2.69072
23:08:35|2.69072
23:08:36|2.69072
23:08:36|2.69072
23:08:38|2.69072
23:08:38|2.69376
23:08:40|2.69376
23:08:41|2.69376
23:08:42|2.69171
23:08:43|2.69171
23:08:43|2.69171
23:08:44|2.69171
23:08:45|2.69171
23:08:47|2.69171
23:08:47|2.69171
23:08:49|2.69171
23:08:50|2.69171
23:08:51|2.69072
23:08:52|2.69072
23:08:53|2.69368
23:08:54|2.69368
23:08:55|2.69085
23:08:56|2.69085
23:08:57|2.69085
23:08:58|2.69085
23:08:59|2.69085
23:09:00|2.69085
23:09:01|2.69085
23:09:02|2.69085
23:09:03|2.69085
23:09:04|2.69085
23:09:04|2.69085
23:09:06|2.69085
23:09:07|2.69085
23:09:07|2.69085
23:09:08|2.69072
23:09:10|2.69073
23:09:11|2.69073
23:09:12|2.69073
23:09:12|2.69073
23:09:14|2.68928
23:09:15|2.68928
23:09:16|2.68928
23:09:17|2.68928
23:09:18|2.68928
23:09:19|2.68928
23:09:21|2.68928
23:09:21|2.68928
23:09:23|2.68928
23:09:24|2.68928
23:09:25|2.68997
23:09:27|2.68997
23:09:27|2.68997
23:09:28|2.69336
23:09:30|2.69336
23:09:31|2.69336
23:09:32|2.68998
23:09:33|2.68998
23:09:35|2.69366
23:09:36|2.69366
23:09:37|2.69366
23:09:38|2.69366
23:09:39|2.69366
23:09:40|2.69366
23:09:41|2.69376
23:09:42|2.69376
23:09:43|2.69376
23:09:44|2.69376
23:09:44|2.69376
23:09:46|2.69376
23:09:47|2.69376
23:09:48|2.69376
23:09:48|2.69376
23:09:50|2.69376
23:09:51|2.69376
23:09:52|2.69376
23:09:53|2.69358
23:09:53|2.69358
23:09:55|2.69358
23:09:56|2.69358
23:09:57|2.69358
23:09:58|2.69358
23:09:59|2.69358
23:10:00|2.69358
23:10:01|2.69358
23:10:02|2.69358
23:10:03|2.69358
23:10:04|2.69358
23:10:05|2.69358
23:10:06|2.69358
23:10:07|2.69358
23:10:08|2.69358
23:10:09|2.69358
23:10:10|2.69358
23:10:11|2.69358
23:10:12|2.69358
23:10:13|2.69358
23:10:14|2.69358
23:10:15|2.69544
23:10:16|2.69656
23:10:17|2.69656
23:10:18|2.69656
23:10:19|2.69821
23:10:20|2.69821
23:10:22|2.69849
23:10:24|2.69849
23:10:25|2.69669
23:10:26|2.69865
23:10:27|2.69865
23:10:28|2.69922
23:10:29|2.69922
23:10:29|2.69922
23:10:31|2.6993
23:10:32|2.69922
23:10:32|2.69922
23:10:34|2.70583
23:10:36|2.70651
23:10:37|2.7077
23:10:37|2.70774
23:10:38|2.70774
23:10:40|2.70831
23:10:41|2.71154
23:10:42|2.70832
23:10:43|2.70833
23:10:44|2.70773
23:10:45|2.70833
23:10:46|2.70833
23:10:46|2.70833
23:10:48|2.70833
23:10:49|2.70833
23:10:50|2.70833
23:10:51|2.70833
23:10:52|2.70833
23:10:52|2.71136
23:10:54|2.70833
23:10:55|2.70833
23:10:56|2.70833
23:10:57|2.70833
23:10:58|2.70833
23:10:59|2.70833
23:11:00|2.70833
23:11:01|2.70836
23:11:02|2.70836
23:11:03|2.71157
23:11:04|2.71465
23:11:05|2.71465
23:11:06|2.71465
23:11:06|2.71465
23:11:08|2.71465
23:11:08|2.71465
23:11:10|2.71465
23:11:11|2.71465
23:11:12|2.71465
23:11:13|2.71465
23:11:14|2.71465
23:11:15|2.71465
23:11:16|2.71465
23:11:17|2.71465
23:11:18|2.71465
23:11:19|2.71464
23:11:19|2.71464
23:11:21|2.71464
23:11:23|2.71464
23:11:24|2.71465
23:11:26|2.71124
23:11:27|2.71464
23:11:28|2.71464
23:11:29|2.71464
23:11:30|2.71464
23:11:32|2.71464
23:11:33|2.71124
23:11:33|2.71124
23:11:35|2.71124
23:11:36|2.71125
23:11:36|2.71125
23:11:37|2.71125
23:11:39|2.71125
23:11:40|2.71125
23:11:42|2.71123
23:11:42|2.71123
23:11:43|2.71123
23:11:44|2.71123
23:11:45|2.71123
23:11:46|2.71123
23:11:47|2.71123
23:11:48|2.71123
23:11:49|2.71123
23:11:50|2.71123
23:11:51|2.71123
23:11:52|2.7114
23:11:53|2.7114
23:11:54|2.71451
23:11:55|2.71451
23:11:56|2.71451
23:11:57|2.71451
23:11:58|2.71451
23:11:59|2.71451
23:12:00|2.71179
23:12:01|2.71179
23:12:02|2.71179
23:12:03|2.71179
23:12:04|2.71123
23:12:05|2.71123
23:12:07|2.71123
23:12:08|2.715
23:12:08|2.71067
23:12:11|2.71067
23:12:12|2.71067
23:12:13|2.71067
23:12:15|2.71067
23:12:16|2.71067
23:12:18|2.71067
23:12:18|2.71067
23:12:20|2.71067
23:12:21|2.71111
23:12:23|2.71111
23:12:24|2.71443
23:12:25|2.71443
23:12:26|2.71443
23:12:27|2.71443
23:12:28|2.71443
23:12:30|2.71443
23:12:31|2.71443
23:12:32|2.71443
23:12:33|2.71342
23:12:34|2.71342
23:12:35|2.71342
23:12:36|2.71342
23:12:37|2.71342
23:12:38|2.71342
23:12:39|2.71342
23:12:39|2.71443
23:12:41|2.71443
23:12:42|2.71443
23:12:43|2.71443
23:12:44|2.71443
23:12:44|2.71443
23:12:46|2.71443
23:12:47|2.71443
23:12:48|2.71443
23:12:49|2.71443
23:12:50|2.71443
23:12:51|2.71443
23:12:52|2.71443
23:12:52|2.71443
23:12:54|2.71443
23:12:55|2.71443
23:12:56|2.71443
23:12:57|2.71445
23:12:58|2.71444
23:12:59|2.71444
23:13:00|2.71444
23:13:01|2.71444
23:13:02|2.71444
23:13:03|2.71444
23:13:03|2.71444
23:13:04|2.71444
23:13:06|2.71444
23:13:07|2.71444
23:13:08|2.71444
23:13:08|2.71444
23:13:09|2.71443
23:13:10|2.71443
23:13:13|2.71444
23:13:13|2.71444
23:13:16|2.71443
23:13:16|2.71443
23:13:18|2.71443
23:13:20|2.71443
23:13:20|2.71443
23:13:21|2.71443
23:13:22|2.71443
23:13:24|2.71443
23:13:25|2.715
23:13:26|2.715
23:13:27|2.71217
23:13:28|2.71217
23:13:29|2.71217
23:13:30|2.71217
23:13:31|2.71613
23:13:32|2.71613
23:13:34|2.71613
23:13:35|2.71613
23:13:36|2.71613
23:13:37|2.71613
23:13:38|2.71613
23:13:39|2.71613
23:13:40|2.71613
23:13:41|2.71613
23:13:42|2.71613
23:13:43|2.71613
23:13:44|2.71613
23:13:45|2.71613
23:13:46|2.71613
23:13:48|2.71613
23:13:49|2.71613
23:13:49|2.71613
23:13:51|2.71613
23:13:51|2.71613
23:13:53|2.71613
23:13:55|2.71253
23:13:56|2.71275
23:13:57|2.71275
23:13:57|2.71301
23:13:58|2.71301
23:14:00|2.71314
23:14:01|2.71314
23:14:03|2.71314
23:14:03|2.71314
23:14:04|2.71314
23:14:05|2.71314
23:14:06|2.71314
23:14:07|2.71314
23:14:08|2.71314
23:14:09|2.71599
23:14:10|2.71599
23:14:12|2.71599
23:14:14|2.71599
23:14:16|2.71599
23:14:18|2.71599
23:14:19|2.71325
23:14:20|2.71325
23:14:20|2.71325
23:14:21|2.71325
23:14:22|2.71325
23:14:24|2.71325
23:14:24|2.71325
23:14:26|2.71325
23:14:27|2.71325
23:14:28|2.714
23:14:29|2.714
23:14:30|2.714
23:14:31|2.714
23:14:32|2.714
23:14:33|2.714
23:14:35|2.714
23:14:36|2.71326
23:14:37|2.71326
23:14:38|2.71326
23:14:39|2.71326
23:14:39|2.71158
23:14:41|2.71158
23:14:41|2.71158
23:14:43|2.71165
23:14:43|2.71398
23:14:45|2.71398
23:14:45|2.71398
23:14:48|2.71398
23:14:48|2.71159
23:14:49|2.71159
23:14:50|2.71159
23:14:51|2.71159
23:14:52|2.71159
23:14:53|2.71159
23:14:54|2.71159
23:14:55|2.71159
23:14:56|2.71159
23:14:57|2.71159
23:14:58|2.71159
23:14:59|2.71159
23:15:00|2.71159
23:15:01|2.71159
23:15:02|2.71159
23:15:03|2.71159
23:15:04|2.71159
23:15:05|2.71159
23:15:06|2.71377
23:15:07|2.71377
23:15:08|2.71159
23:15:09|2.71159
23:15:10|2.7116
23:15:12|2.7116
23:15:13|2.7116
23:15:15|2.71158
23:15:16|2.71158
23:15:17|2.71158
23:15:19|2.71158
23:15:21|2.71158
23:15:22|2.71158
23:15:23|2.71158
23:15:24|2.71158
23:15:25|2.71158
23:15:26|2.7116
23:15:26|2.7116
23:15:28|2.7116
23:15:29|2.7116
23:15:30|2.7116
23:15:31|2.7116
23:15:32|2.7116
23:15:33|2.71159
23:15:34|2.71159
23:15:35|2.71159
23:15:36|2.71158
23:15:37|2.71158
23:15:38|2.71158
23:15:38|2.71159
23:15:40|2.71159
23:15:41|2.71159
23:15:41|2.71159
23:15:43|2.71159
23:15:44|2.71159
23:15:45|2.71159
23:15:46|2.71158
23:15:47|2.71159
23:15:47|2.71159
23:15:48|2.7116
23:15:49|2.7116
23:15:51|2.71163
23:15:52|2.71164
23:15:53|2.711
23:15:53|2.711
23:15:54|2.711
23:15:55|2.711
23:15:57|2.711
23:15:58|2.71014
23:15:59|2.71014
23:16:00|2.71014
23:16:01|2.71014
23:16:02|2.71014
23:16:03|2.71014
23:16:04|2.71014
23:16:05|2.71014
23:16:06|2.71014
23:16:07|2.71014
23:16:08|2.711
23:16:09|2.71001
23:16:10|2.71001
23:16:11|2.71001
23:16:13|2.71001
23:16:14|2.71001
23:16:16|2.71013
23:16:16|2.71013
23:16:17|2.71013
23:16:19|2.71001
23:16:20|2.71099
23:16:21|2.71099
23:16:22|2.711
23:16:23|2.711
23:16:25|2.71099
23:16:26|2.71099
23:16:27|2.71099
23:16:27|2.71099
23:16:29|2.71099
23:16:30|2.711
23:16:31|2.711
23:16:32|2.711
23:16:33|2.711
23:16:34|2.711
23:16:35|2.711
23:16:36|2.711
23:16:37|2.71398
23:16:38|2.711
23:16:39|2.711
23:16:40|2.711
23:16:41|2.711
23:16:42|2.711
23:16:42|2.711
23:16:44|2.711
23:16:44|2.711
23:16:46|2.711
23:16:47|2.711
23:16:48|2.711
23:16:49|2.711
23:16:49|2.711
23:16:50|2.711
23:16:52|2.71101
23:16:53|2.71101
23:16:54|2.71101
23:16:55|2.71101
23:16:55|2.71101
23:16:57|2.71101
23:16:58|2.71101
23:16:59|2.71101
23:17:00|2.71101
23:17:01|2.71101
23:17:02|2.71101
23:17:02|2.71101
23:17:04|2.71101
23:17:05|2.71101
23:17:05|2.712
23:17:07|2.712
23:17:08|2.712
23:17:09|2.712
23:17:10|2.712
23:17:11|2.712
23:17:12|2.712
23:17:13|2.712
23:17:14|2.712
23:17:16|2.712
23:17:17|2.712
23:17:18|2.712
23:17:19|2.712
23:17:21|2.712
23:17:21|2.712
23:17:23|2.71101
23:17:25|2.71101
23:17:25|2.71101
23:17:26|2.71101
23:17:28|2.71101
23:17:29|2.71101
23:17:30|2.71101
23:17:31|2.71101
23:17:32|2.71101
23:17:33|2.71101
23:17:34|2.71101
23:17:35|2.71101
23:17:36|2.71099
23:17:38|2.71099
23:17:39|2.71099
23:17:40|2.71099
23:17:41|2.71099
23:17:42|2.71101
23:17:43|2.71101
23:17:44|2.71101
23:17:45|2.71101
23:17:46|2.71101
23:17:47|2.71101
23:17:48|2.71101
23:17:49|2.71101
23:17:49|2.71101
23:17:51|2.712
23:17:51|2.712
23:17:53|2.712
23:17:54|2.71598
23:17:55|2.71598
23:17:56|2.71598
23:17:57|2.71598
23:17:57|2.71598
23:17:59|2.71568
23:18:00|2.71568
23:18:01|2.71568
23:18:02|2.71599
23:18:03|2.71599
23:18:04|2.71599
23:18:04|2.714
23:18:05|2.714
23:18:06|2.714
23:18:07|2.714
23:18:09|2.71708
23:18:10|2.71708
23:18:10|2.7179
23:18:12|2.71791
23:18:13|2.71791
23:18:13|2.71791
23:18:15|2.71453
23:18:17|2.71461
23:18:19|2.71461
23:18:19|2.71792
23:18:20|2.71792
23:18:22|2.71802
23:18:23|2.71765
23:18:24|2.71765
23:18:25|2.71765
23:18:26|2.71824
23:18:27|2.71855
23:18:28|2.71855
23:18:29|2.71855
23:18:31|2.71855
23:18:32|2.71855
23:18:33|2.71855
23:18:34|2.71855
23:18:35|2.71855
23:18:36|2.71549
23:18:37|2.71549
23:18:38|2.71549
23:18:39|2.71549
23:18:40|2.71549
23:18:41|2.71549
23:18:42|2.71549
23:18:43|2.71559
23:18:44|2.71559
23:18:44|2.71559
23:18:46|2.71559
23:18:47|2.71573
23:18:47|2.71573
23:18:48|2.71549
23:18:50|2.71549
23:18:50|2.71809
23:18:52|2.71856
23:18:53|2.71559
23:18:54|2.71855
23:18:55|2.71854
23:18:55|2.71854
23:18:58|2.71854
23:18:59|2.71854
23:18:59|2.71854
23:19:00|2.71854
23:19:01|2.71854
23:19:02|2.71854
23:19:03|2.71854
23:19:04|2.71581
23:19:05|2.71581
23:19:07|2.71581
23:19:07|2.71581
23:19:09|2.71835
23:19:09|2.71835
23:19:11|2.71835
23:19:11|2.71835
23:19:12|2.71835
23:19:13|2.71835
23:19:14|2.71835
23:19:15|2.71835
23:19:18|2.71835
23:19:19|2.71835
23:19:20|2.71835
23:19:21|2.71835
23:19:23|2.71581
23:19:23|2.71581
23:19:26|2.71694
23:19:26|2.71694
23:19:29|2.71835
23:19:29|2.71838
23:19:30|2.71847
23:19:31|2.71695
23:19:32|2.71696
23:19:33|2.71696
23:19:34|2.71696
23:19:35|2.71696
23:19:36|2.71696
23:19:37|2.71696
23:19:38|2.71696
23:19:40|2.71549
23:19:40|2.71403
23:19:41|2.71574
23:19:42|2.71574
23:19:43|2.71401
23:19:44|2.714
23:19:45|2.714
23:19:46|2.714
23:19:48|2.714
23:19:49|2.71451
23:19:49|2.71451
23:19:50|2.71451
23:19:52|2.71101
23:19:52|2.71101
23:19:53|2.71101
23:19:55|2.71101
23:19:55|2.71101
23:19:56|2.71101
23:19:57|2.71101
23:19:59|2.71101
23:20:00|2.71101
23:20:01|2.71101
23:20:01|2.71101
23:20:02|2.71101
23:20:04|2.71101
23:20:04|2.71101
23:20:06|2.71101
23:20:06|2.71101
23:20:07|2.71101
23:20:09|2.71101
23:20:09|2.71101
23:20:11|2.71099
23:20:11|2.71099
23:20:12|2.71099
23:20:13|2.71099
23:20:15|2.71099
23:20:15|2.71099
23:20:17|2.71099
23:20:18|2.71099
23:20:18|2.71099
23:20:21|2.71099
23:20:22|2.71099
23:20:24|2.71099
23:20:25|2.71101
23:20:26|2.71101
23:20:26|2.71101
23:20:28|2.71101
23:20:28|2.71099
23:20:30|2.71099
23:20:31|2.71099
23:20:32|2.71099
23:20:33|2.71099
23:20:33|2.71099
23:20:35|2.71099
23:20:36|2.71099
23:20:36|2.71099
23:20:38|2.71099
23:20:38|2.71099
23:20:40|2.71099
23:20:41|2.71099
23:20:42|2.71099
23:20:43|2.71099
23:20:44|2.71018
23:20:45|2.71018
23:20:46|2.71018
23:20:47|2.71018
23:20:48|2.71018
23:20:49|2.71018
23:20:50|2.71018
23:20:52|2.71018
23:20:53|2.71018
23:20:54|2.71091
23:20:55|2.71001
23:20:56|2.71001
23:20:57|2.71001
23:20:57|2.71001
23:20:58|2.71001
23:20:59|2.71001
23:21:00|2.71001
23:21:02|2.71001
23:21:03|2.71001
23:21:04|2.71001
23:21:05|2.71001
23:21:05|2.71001
23:21:07|2.71001
23:21:08|2.71001
23:21:08|2.71018
23:21:10|2.71018
23:21:10|2.71001
23:21:13|2.71001
23:21:13|2.71001
23:21:14|2.71001
23:21:15|2.71099
23:21:16|2.71099
23:21:17|2.71099
23:21:19|2.71099
23:21:21|2.71099
23:21:23|2.71099
23:21:24|2.71099
23:21:25|2.71099
23:21:26|2.712
23:21:27|2.71374
23:21:29|2.71374
23:21:30|2.71374
23:21:32|2.71374
23:21:33|2.71374
23:21:34|2.71374
23:21:34|2.71374
23:21:37|2.71374
23:21:37|2.71374
23:21:39|2.71374
23:21:39|2.71374
23:21:40|2.71374
23:21:42|2.71374
23:21:42|2.71374
23:21:43|2.71374
23:21:45|2.71374
23:21:45|2.71374
23:21:46|2.71374
23:21:47|2.72
23:21:48|2.72
23:21:49|2.72
23:21:50|2.72
23:21:51|2.72
23:21:52|2.72
23:21:53|2.72
23:21:54|2.72
23:21:56|2.71957
23:21:56|2.71957
23:21:57|2.71957
23:21:58|2.71957
23:21:59|2.71957
23:22:00|2.71957
23:22:01|2.71957
23:22:02|2.71957
23:22:04|2.71957
23:22:04|2.71957
23:22:05|2.71957
23:22:06|2.71957
23:22:07|2.71957
23:22:08|2.7164
23:22:09|2.7164
23:22:10|2.7164
23:22:11|2.7164
23:22:13|2.7164
23:22:14|2.7164
23:22:15|2.7164
23:22:16|2.7164
23:22:18|2.7164
23:22:18|2.7164
23:22:20|2.7164
23:22:22|2.7164
23:22:24|2.71493
23:22:25|2.71493
23:22:27|2.71493
23:22:27|2.7164
23:22:29|2.7164
23:22:30|2.7164
23:22:31|2.7164
23:22:32|2.7164
23:22:33|2.7164
23:22:34|2.7164
23:22:35|2.7164
23:22:36|2.7164
23:22:37|2.7164
23:22:37|2.7164
23:22:40|2.71639
23:22:41|2.71639
23:22:42|2.71639
23:22:42|2.71639
23:22:43|2.71639
23:22:45|2.71639
23:22:45|2.71639
23:22:46|2.71639
23:22:48|2.71639
23:22:49|2.71639
23:22:50|2.71639
23:22:51|2.71639
23:22:52|2.71639
23:22:52|2.71639
23:22:53|2.71639
23:22:54|2.71639
23:22:56|2.71639
23:22:56|2.71639
23:22:58|2.71639
23:22:59|2.71639
23:22:59|2.71639
23:23:00|2.71639
23:23:01|2.71639
23:23:03|2.71639
23:23:03|2.71639
23:23:04|2.71639
23:23:05|2.71639
23:23:07|2.71639
23:23:08|2.71639
23:23:09|2.71343
23:23:09|2.71343
23:23:11|2.71343
23:23:11|2.71343
23:23:13|2.70482
23:23:13|2.70462
23:23:15|2.70195
23:23:16|2.70191
23:23:16|2.70225
23:23:18|2.70115
23:23:19|2.70115
23:23:20|2.70032
23:23:22|2.70263
23:23:23|2.70263
23:23:24|2.70263
23:23:25|2.70263
23:23:26|2.70263
23:23:27|2.70263
23:23:29|2.70263
23:23:30|2.70253
23:23:31|2.70256
23:23:32|2.70256
23:23:33|2.70256
23:23:34|2.70256
23:23:35|2.70256
23:23:35|2.70256
23:23:37|2.70256
23:23:38|2.70256
23:23:39|2.70256
23:23:40|2.70256
23:23:41|2.70256
23:23:42|2.70256
23:23:42|2.70256
23:23:44|2.70256
23:23:45|2.70256
23:23:46|2.70256
23:23:47|2.70256
23:23:48|2.70256
23:23:49|2.70256
23:23:50|2.70256
23:23:51|2.70256
23:23:52|2.70256
23:23:53|2.70256
23:23:54|2.70256
23:23:55|2.70256
23:23:56|2.70256
23:23:57|2.70256
23:23:58|2.70256
23:23:59|2.70256
23:24:00|2.70256
23:24:01|2.70256
23:24:02|2.70256
23:24:03|2.70256
23:24:04|2.70256
23:24:05|2.70256
23:24:06|2.70256
23:24:07|2.70256
23:24:08|2.70256
23:24:09|2.70256
23:24:10|2.70256
23:24:11|2.70256
23:24:12|2.70256
23:24:13|2.70115
23:24:14|2.70115
23:24:15|2.70115
23:24:16|2.70115
23:24:17|2.70115
23:24:18|2.70115
23:24:19|2.70115
23:24:20|2.70115
23:24:21|2.70115
23:24:23|2.70115
23:24:25|2.70115
23:24:27|2.70115
23:24:27|2.70115
23:24:28|2.70115
23:24:29|2.70115
23:24:31|2.70115
23:24:32|2.70115
23:24:33|2.70256
23:24:34|2.70256
23:24:36|2.70115
23:24:36|2.70115
23:24:38|2.70115
23:24:40|2.70115
23:24:40|2.70451
23:24:42|2.70451
23:24:43|2.70451
23:24:44|2.70451
23:24:44|2.70451
23:24:45|2.70451
23:24:47|2.70451
23:24:48|2.70451
23:24:49|2.70451
23:24:49|2.7013
23:24:50|2.7013
23:24:52|2.70256
23:24:53|2.70256
23:24:53|2.70256
23:24:55|2.70256
23:24:55|2.70256
23:24:56|2.70256
23:24:58|2.70256
23:24:59|2.70256
23:25:00|2.70256
23:25:01|2.70256
23:25:02|2.70256
23:25:03|2.70256
23:25:03|2.70173
23:25:05|2.70172
23:25:06|2.70172
23:25:07|2.70172
23:25:08|2.70521
23:25:09|2.70521
23:25:11|2.70521
23:25:11|2.70521
23:25:12|2.70521
23:25:14|2.70521
23:25:14|2.70521
23:25:16|2.70496
23:25:17|2.70496
23:25:18|2.70496
23:25:18|2.70484
23:25:20|2.70484
23:25:20|2.70484
23:25:21|2.70247
23:25:23|2.70247
23:25:25|2.70247
23:25:25|2.70256
23:25:27|2.70256
23:25:29|2.70256
23:25:29|2.70256
23:25:30|2.70256
23:25:32|2.70256
23:25:32|2.70256
23:25:33|2.70256
23:25:34|2.70256
23:25:35|2.70256
23:25:36|2.70256
23:25:38|2.70256
23:25:38|2.70256
23:25:39|2.70256
23:25:41|2.70196
23:25:42|2.70115
23:25:43|2.70115
23:25:44|2.70115
23:25:45|2.70115
23:25:46|2.70115
23:25:47|2.70269
23:25:48|2.70458
23:25:49|2.70458
23:25:50|2.70458
23:25:51|2.70133
23:25:52|2.70133
23:25:53|2.70133
23:25:54|2.70134
23:25:55|2.70134
23:25:56|2.70134
23:25:57|2.70134
23:25:58|2.70466
23:25:59|2.70466
23:26:00|2.70466
23:26:01|2.69945
23:26:02|2.69945
23:26:03|2.70078
23:26:04|2.69861
23:26:05|2.69861
23:26:06|2.69861
23:26:07|2.69861
23:26:08|2.69861
23:26:09|2.69861
23:26:10|2.69861
23:26:11|2.70006
23:26:12|2.70006
23:26:13|2.70006
23:26:14|2.70006
23:26:15|2.70006
23:26:16|2.70006
23:26:17|2.70006
23:26:18|2.70006
23:26:19|2.70006
23:26:20|2.70006
23:26:21|2.70006
23:26:22|2.70006
23:26:23|2.70006
23:26:25|2.70006
23:26:27|2.70006
23:26:29|2.70006
23:26:31|2.70006
23:26:32|2.70006
23:26:32|2.70006
23:26:34|2.70006
23:26:35|2.70006
23:26:36|2.70005
23:26:36|2.70005
23:26:37|2.70007
23:26:39|2.70007
23:26:39|2.70007
23:26:40|2.70006
23:26:42|2.70006
23:26:43|2.70006
23:26:43|2.70006
23:26:44|2.70006
23:26:45|2.70006
23:26:46|2.69823
23:26:48|2.70005
23:26:49|2.70005
23:26:50|2.69823
23:26:51|2.69823
23:26:53|2.69823
23:26:53|2.69823
23:26:54|2.6973
23:26:55|2.69823
23:26:56|2.69823
23:26:57|2.69823
23:26:58|2.69823
23:26:59|2.69823
23:27:00|2.69823
23:27:01|2.69823
23:27:02|2.69823
23:27:03|2.69823
23:27:05|2.69823
23:27:05|2.69823
23:27:06|2.69823
23:27:07|2.69823
23:27:08|2.69823
23:27:09|2.69823
23:27:10|2.69823
23:27:12|2.69823
23:27:12|2.69823
23:27:13|2.69823
23:27:14|2.69667
23:27:15|2.69667
23:27:16|2.69667
23:27:17|2.69823
23:27:18|2.69597
23:27:19|2.69597
23:27:20|2.69597
23:27:21|2.69597
23:27:22|2.69597
23:27:23|2.69597
23:27:25|2.69597
23:27:27|2.69597
23:27:29|2.698
23:27:30|2.698
23:27:32|2.69808
23:27:33|2.69808
23:27:34|2.69808
23:27:36|2.69808
23:27:37|2.69808
23:27:39|2.69811
23:27:40|2.69811
23:27:41|2.69811
23:27:42|2.69811
23:27:43|2.69811
23:27:44|2.69811
23:27:45|2.69811
23:27:46|2.69811
23:27:47|2.69811
23:27:48|2.69811
23:27:49|2.69811
23:27:50|2.69811
23:27:51|2.69811
23:27:52|2.69811
23:27:53|2.69811
23:27:53|2.69811
23:27:55|2.69811
23:27:55|2.69811
23:27:57|2.69811
23:27:58|2.69811
23:27:58|2.69811
23:28:00|2.69811
23:28:01|2.69811
23:28:01|2.69811
23:28:03|2.69811
23:28:04|2.69811
23:28:06|2.69811
23:28:06|2.69811
23:28:07|2.69811
23:28:08|2.69811
23:28:09|2.69811
23:28:11|2.69811
23:28:12|2.69811
23:28:13|2.69811
23:28:13|2.69811
23:28:14|2.69667
23:28:16|2.69667
23:28:17|2.69667
23:28:17|2.69667
23:28:19|2.69667
23:28:20|2.69667
23:28:21|2.69667
23:28:22|2.69667
23:28:23|2.69667
23:28:24|2.69667
23:28:25|2.69667
23:28:27|2.69667
23:28:29|2.69597
23:28:30|2.69597
23:28:31|2.69597
23:28:32|2.69597
23:28:34|2.69597
23:28:34|2.69597
23:28:36|2.69597
23:28:37|2.69822
23:28:37|2.69822
23:28:39|2.69544
23:28:40|2.69544
23:28:41|2.69544
23:28:43|2.69544
23:28:43|2.69544
23:28:44|2.69544
23:28:46|2.69544
23:28:46|2.69544
23:28:47|2.69544
23:28:48|2.696
23:28:49|2.6954
23:28:51|2.6954
23:28:51|2.69497
23:28:53|2.69497
23:28:53|2.69497
23:28:54|2.69497
23:28:55|2.69497
23:28:56|2.69497
23:28:57|2.69497
23:28:58|2.69385
23:28:59|2.69497
23:29:00|2.69497
23:29:01|2.69497
23:29:02|2.69384
23:29:03|2.69384
23:29:04|2.69384
23:29:05|2.6949
23:29:06|2.6949
23:29:07|2.6949
23:29:08|2.6949
23:29:09|2.6949
23:29:10|2.6949
23:29:11|2.6949
23:29:12|2.69497
23:29:13|2.6939
23:29:14|2.6939
23:29:15|2.6939
23:29:16|2.6939
23:29:18|2.6939
23:29:18|2.6939
23:29:19|2.6954
23:29:20|2.6954
23:29:22|2.6954
23:29:22|2.6954
23:29:24|2.69384
23:29:25|2.69384
23:29:26|2.69384
23:29:28|2.69384
23:29:29|2.69384
23:29:30|2.69369
23:29:32|2.69527
23:29:33|2.69192
23:29:34|2.69192
23:29:36|2.69192
23:29:36|2.69359
23:29:37|2.69192
23:29:38|2.69192
23:29:40|2.69192
23:29:40|2.69264
23:29:41|2.69264
23:29:43|2.69333
23:29:43|2.69333
23:29:45|2.69333
23:29:46|2.69333
23:29:47|2.69333
23:29:48|2.69333
23:29:49|2.69333
23:29:51|2.69333
23:29:52|2.69333
23:29:53|2.69333
23:29:54|2.69333
23:29:55|2.69333
23:29:56|2.6938
23:29:57|2.6938
23:29:58|2.6938
23:29:58|2.6938
23:30:00|2.6938
23:30:01|2.6938
23:30:01|2.6938
23:30:02|2.6938
23:30:03|2.6938
23:30:05|2.694
23:30:06|2.694
23:30:07|2.69144
23:30:09|2.6935
23:30:09|2.6935
23:30:10|2.6935
23:30:11|2.6935
23:30:12|2.6935
23:30:14|2.6935
23:30:15|2.69628
23:30:15|2.69628
23:30:16|2.69628
23:30:17|2.69628
23:30:18|2.69629
23:30:19|2.69629
23:30:21|2.69629
23:30:22|2.69629
23:30:22|2.69629
23:30:23|2.69629
23:30:25|2.69629
23:30:25|2.69629
23:30:27|2.69629
23:30:29|2.69629
23:30:30|2.69275
23:30:31|2.69275
23:30:33|2.69275
23:30:34|2.69285
23:30:35|2.69682
23:30:37|2.69301
23:30:39|2.69301
23:30:40|2.69301
23:30:41|2.69301
23:30:41|2.69301
23:30:43|2.69511
23:30:44|2.69511
23:30:46|2.7
23:30:46|2.69755
23:30:48|2.69755
23:30:48|2.69755
23:30:50|2.69755
23:30:50|2.69755
23:30:52|2.69755
23:30:52|2.69755
23:30:53|2.69755
23:30:54|2.69773
23:30:56|2.69773
23:30:57|2.69773
23:30:57|2.69714
23:30:58|2.69714
23:30:59|2.69714
23:31:00|2.70006
23:31:01|2.70006
23:31:02|2.70006
23:31:03|2.70006
23:31:04|2.70006
23:31:05|2.70006
23:31:06|2.70006
23:31:07|2.70006
23:31:09|2.70006
23:31:09|2.70006
23:31:11|2.70006
23:31:11|2.70006
23:31:12|2.70006
23:31:13|2.69775
23:31:14|2.69775
23:31:16|2.69775
23:31:17|2.69775
23:31:17|2.69775
23:31:18|2.69775
23:31:20|2.69786
23:31:21|2.69786
23:31:22|2.6979
23:31:22|2.70072
23:31:23|2.70304
23:31:24|2.70304
23:31:25|2.70351
23:31:26|2.70351
23:31:28|2.70351
23:31:30|2.70351
23:31:31|2.70351
23:31:33|2.70351
23:31:34|2.70351
23:31:35|2.70351
23:31:37|2.70351
23:31:38|2.70351
23:31:40|2.70351
23:31:41|2.70351
23:31:42|2.70351
23:31:43|2.70351
23:31:44|2.70304
23:31:45|2.70352
23:31:46|2.70352
23:31:47|2.70352
23:31:48|2.70352
23:31:50|2.70352
23:31:52|2.70168
23:31:53|2.70168
23:31:54|2.70168
23:31:55|2.70168
23:31:56|2.70168
23:31:57|2.70168
23:31:57|2.70352
23:32:00|2.70352
23:32:00|2.70352
23:32:01|2.70352
23:32:02|2.70168
23:32:03|2.70168
23:32:04|2.70304
23:32:05|2.70353
23:32:06|2.70353
23:32:07|2.70352
23:32:08|2.70352
23:32:09|2.70353
23:32:10|2.70353
23:32:11|2.70353
23:32:12|2.70353
23:32:13|2.70353
23:32:14|2.70353
23:32:15|2.70353
23:32:16|2.70168
23:32:17|2.70353
23:32:18|2.70353
23:32:19|2.70353
23:32:20|2.70353
23:32:21|2.70353
23:32:22|2.70353
23:32:23|2.70353
23:32:24|2.70353
23:32:25|2.70353
23:32:26|2.70085
23:32:27|2.70085
23:32:28|2.70085
23:32:30|2.70085
23:32:32|2.70085
23:32:34|2.70085
23:32:35|2.70085
23:32:36|2.70085
23:32:37|2.70092
23:32:39|2.70353
23:32:40|2.70125
23:32:40|2.70125
23:32:41|2.70125
23:32:42|2.70125
23:32:43|2.70663
23:32:44|2.70663
23:32:45|2.70663
23:32:46|2.70663
23:32:48|2.70662
23:32:48|2.70662
23:32:50|2.70662
23:32:50|2.70662
23:32:51|2.70662
23:32:53|2.70662
23:32:54|2.70662
23:32:55|2.70662
23:32:55|2.70662
23:32:58|2.70662
23:32:59|2.70662
23:32:59|2.70662
23:33:00|2.70662
23:33:01|2.70662
23:33:03|2.70662
23:33:04|2.70662
23:33:05|2.70662
23:33:07|2.70662
23:33:08|2.70662
23:33:09|2.70662
23:33:10|2.70662
23:33:11|2.70662
23:33:12|2.70662
23:33:13|2.70662
23:33:14|2.70662
23:33:15|2.70662
23:33:16|2.70662
23:33:17|2.70662
23:33:18|2.70662
23:33:19|2.70461
23:33:20|2.70461
23:33:21|2.70461
23:33:22|2.70461
23:33:23|2.70662
23:33:24|2.70662
23:33:25|2.70662
23:33:26|2.70662
23:33:27|2.70662
23:33:28|2.70385
23:33:29|2.70385
23:33:30|2.70385
23:33:32|2.70385
23:33:33|2.70385
23:33:35|2.70385
23:33:36|2.70385
23:33:38|2.70661
23:33:39|2.70661
23:33:41|2.70661
23:33:41|2.70661
23:33:43|2.70414
23:33:44|2.70414
23:33:46|2.70415
23:33:47|2.70353
23:33:48|2.70353
23:33:49|2.70353
23:33:50|2.70353
23:33:52|2.70353
23:33:53|2.70353
23:33:53|2.70353
23:33:54|2.70353
23:33:56|2.70353
23:33:57|2.70353
23:33:58|2.70353
23:33:59|2.70353
23:34:00|2.70353
23:34:01|2.70353
23:34:01|2.70353
23:34:03|2.70352
23:34:05|2.69987
23:34:05|2.69987
23:34:06|2.69987
23:34:07|2.69987
23:34:08|2.70095
23:34:09|2.70095
23:34:10|2.70095
23:34:11|2.70093
23:34:12|2.70093
23:34:13|2.70091
23:34:14|2.70091
23:34:15|2.70091
23:34:16|2.70091
23:34:17|2.70091
23:34:18|2.70091
23:34:19|2.70091
23:34:20|2.70091
23:34:21|2.70091
23:34:22|2.70091
23:34:23|2.70091
23:34:24|2.70091
23:34:26|2.70091
23:34:26|2.70091
23:34:27|2.70091
23:34:28|2.70091
23:34:29|2.7
23:34:30|2.7
23:34:32|2.70081
23:34:33|2.70081
23:34:34|2.70081
23:34:35|2.70019
23:34:37|2.7
23:34:38|2.7
23:34:40|2.7
23:34:41|2.7022
23:34:43|2.7022
23:34:44|2.7022
23:34:45|2.7022
23:34:45|2.7022
23:34:46|2.7022
23:34:48|2.7022
23:34:48|2.70001
23:34:50|2.70002
23:34:50|2.70002
23:34:52|2.70002
23:34:53|2.70002
23:34:54|2.70002
23:34:55|2.70002
23:34:56|2.70002
23:34:57|2.70002
23:34:58|2.70002
23:34:59|2.70002
23:35:00|2.70002
23:35:01|2.70002
23:35:02|2.70002
23:35:03|2.70002
23:35:04|2.70002
23:35:05|2.70002
23:35:06|2.7
23:35:07|2.7
23:35:08|2.7
23:35:09|2.7
23:35:10|2.7
23:35:12|2.7
23:35:13|2.70002
23:35:13|2.70002
23:35:15|2.70002
23:35:15|2.70002
23:35:17|2.70002
23:35:18|2.70002
23:35:19|2.70002
23:35:19|2.70002
23:35:20|2.70002
23:35:21|2.70002
23:35:23|2.70002
23:35:24|2.70002
23:35:25|2.70358
23:35:26|2.70358
23:35:26|2.70358
23:35:27|2.70358
23:35:28|2.70358
23:35:30|2.70358
23:35:31|2.70358
23:35:32|2.70358
23:35:34|2.70358
23:35:35|2.70358
23:35:36|2.70358
23:35:37|2.70358
23:35:38|2.70358
23:35:40|2.70358
23:35:40|2.70358
23:35:42|2.70358
23:35:43|2.70358
23:35:44|2.70358
23:35:45|2.70358
23:35:47|2.70358
23:35:47|2.70142
23:35:49|2.70041
23:35:49|2.70041
23:35:51|2.70041
23:35:51|2.70041
23:35:52|2.70041
23:35:53|2.70041
23:35:55|2.70041
23:35:56|2.70041
23:35:57|2.70002
23:35:58|2.70002
23:35:59|2.70341
23:35:59|2.70341
23:36:00|2.70341
23:36:01|2.70341
23:36:03|2.70341
23:36:04|2.70341
23:36:05|2.70041
23:36:06|2.70041
23:36:06|2.70317
23:36:07|2.70317
23:36:09|2.70317
23:36:10|2.70414
23:36:10|2.70414
23:36:11|2.70414
23:36:13|2.70414
23:36:15|2.70414
23:36:15|2.70414
23:36:17|2.70414
23:36:17|2.70414
23:36:18|2.70414
23:36:19|2.70414
23:36:20|2.70414
23:36:22|2.70414
23:36:22|2.70414
23:36:23|2.70414
23:36:24|2.70414
23:36:25|2.70414
23:36:26|2.70414
23:36:27|2.70195
23:36:28|2.70195
23:36:29|2.70197
23:36:30|2.70197
23:36:31|2.70197
23:36:32|2.70197
23:36:34|2.70197
23:36:35|2.70197
23:36:37|2.70411
23:36:39|2.70411
23:36:40|2.70411
23:36:42|2.70411
23:36:43|2.70411
23:36:44|2.70411
23:36:45|2.70411
23:36:45|2.70411
23:36:46|2.70411
23:36:48|2.70411
23:36:49|2.70411
23:36:49|2.70411
23:36:50|2.70375
23:36:52|2.70411
23:36:53|2.70411
23:36:54|2.70411
23:36:55|2.70411
23:36:56|2.70411
23:36:57|2.70411
23:36:58|2.70411
23:36:58|2.705
23:37:00|2.70663
23:37:00|2.70747
23:37:02|2.70747
23:37:03|2.70778
23:37:04|2.70778
23:37:04|2.70747
23:37:05|2.70747
23:37:07|2.70747
23:37:08|2.70747
23:37:08|2.70747
23:37:09|2.70747
23:37:10|2.70747
23:37:11|2.70747
23:37:12|2.70747
23:37:14|2.70767
23:37:14|2.70767
23:37:15|2.70767
23:37:16|2.70767
23:37:18|2.70767
23:37:18|2.70767
23:37:19|2.70767
23:37:20|2.70767
23:37:22|2.70767
23:37:23|2.70767
23:37:23|2.70767
23:37:26|2.707
23:37:26|2.707
23:37:27|2.707
23:37:28|2.707
23:37:29|2.707
23:37:30|2.707
23:37:31|2.707
23:37:33|2.707
23:37:33|2.707
23:37:35|2.707
23:37:37|2.707
23:37:39|2.707
23:37:41|2.70605
23:37:42|2.70605
23:37:43|2.70605
23:37:45|2.70605
23:37:46|2.7051
23:37:46|2.7051
23:37:47|2.7051
23:37:48|2.7051
23:37:50|2.7051
23:37:51|2.7051
23:37:52|2.70511
23:37:53|2.70511
23:37:54|2.70511
23:37:55|2.70511
23:37:56|2.70511
23:37:57|2.70511
23:37:58|2.70511
23:38:00|2.70511
23:38:01|2.70511
23:38:01|2.70511
23:38:03|2.70511
23:38:04|2.70511
23:38:05|2.70511
23:38:06|2.70511
23:38:07|2.70511
23:38:08|2.70511
23:38:09|2.70511
23:38:11|2.70511
23:38:12|2.70511
23:38:13|2.70298
23:38:14|2.7065
23:38:14|2.70333
23:38:15|2.70291
23:38:18|2.70291
23:38:18|2.70291
23:38:19|2.70291
23:38:20|2.70454
23:38:21|2.7051
23:38:22|2.70511
23:38:23|2.70511
23:38:24|2.70511
23:38:25|2.70511
23:38:26|2.70511
23:38:27|2.70511
23:38:28|2.70511
23:38:29|2.70511
23:38:30|2.70511
23:38:31|2.70511
23:38:32|2.70511
23:38:33|2.70511
23:38:34|2.70511
23:38:36|2.70511
23:38:37|2.70511
23:38:39|2.70511
23:38:39|2.70511
23:38:41|2.70511
23:38:43|2.70511
23:38:45|2.707
23:38:46|2.707
23:38:46|2.707
23:38:47|2.7048
23:38:49|2.7048
23:38:50|2.70238
23:38:51|2.70238
23:38:52|2.70648
23:38:53|2.70648
23:38:54|2.70648
23:38:55|2.70648
23:38:56|2.70648
23:38:57|2.70648
23:38:58|2.70648
23:38:59|2.7078
23:39:00|2.7078
23:39:01|2.70648
23:39:02|2.70648
23:39:03|2.70648
23:39:04|2.70648
23:39:05|2.70648
23:39:06|2.70648
23:39:07|2.70523
23:39:08|2.70523
23:39:09|2.70523
23:39:10|2.70523
23:39:11|2.7078
23:39:12|2.7078
23:39:13|2.70836
23:39:14|2.70836
23:39:15|2.70836
23:39:16|2.70836
23:39:17|2.70836
23:39:19|2.70836
23:39:20|2.70472
23:39:21|2.70472
23:39:22|2.70472
23:39:23|2.70472
23:39:24|2.70472
23:39:25|2.70472
23:39:26|2.70472
23:39:27|2.70472
23:39:28|2.70472
23:39:29|2.70472
23:39:30|2.70472
23:39:31|2.70472
23:39:32|2.70472
23:39:33|2.70472
23:39:34|2.70472
23:39:35|2.70472
23:39:36|2.70472
23:39:38|2.70472
23:39:40|2.70443
23:39:41|2.70443
23:39:41|2.70355
23:39:42|2.70355
23:39:44|2.70001
23:39:44|2.70197
23:39:47|2.70197
23:39:49|2.70201
23:39:49|2.70201
23:39:51|2.70201
23:39:51|2.70201
23:39:52|2.70001
23:39:53|2.69776
23:39:54|2.69661
23:39:56|2.69661
23:39:56|2.69661
23:39:57|2.69661
23:39:59|2.69909
23:40:01|2.69909
23:40:01|2.69909
23:40:03|2.6991
23:40:03|2.6991
23:40:05|2.7006
23:40:06|2.7006
23:40:07|2.7006
23:40:08|2.7006
23:40:09|2.7006
23:40:10|2.7006
23:40:11|2.7006
23:40:12|2.69593
23:40:13|2.69594
23:40:14|2.69594
23:40:15|2.69594
23:40:16|2.69594
23:40:17|2.69594
23:40:18|2.69594
23:40:19|2.69949
23:40:21|2.69949
23:40:22|2.69949
23:40:23|2.69949
23:40:24|2.69949
23:40:25|2.69949
23:40:26|2.69949
23:40:28|2.69931
23:40:29|2.69596
23:40:29|2.69596
23:40:31|2.69596
23:40:32|2.69596
23:40:32|2.69901
23:40:33|2.69901
23:40:35|2.69901
23:40:36|2.69892
23:40:36|2.69892
23:40:39|2.69892
23:40:40|2.69892
23:40:41|2.69892
23:40:43|2.69892
23:40:43|2.69892
23:40:45|2.70023
23:40:46|2.70023
23:40:47|2.69771
23:40:48|2.69758
23:40:50|2.69758
23:40:51|2.69633
23:40:53|2.69759
23:40:54|2.69759
23:40:56|2.69759
23:40:57|2.69759
23:40:57|2.69759
23:40:58|2.69759
23:40:59|2.69759
23:41:01|2.69759
23:41:01|2.69759
23:41:02|2.69759
23:41:03|2.69771
23:41:04|2.69771
23:41:06|2.69771
23:41:07|2.69761
23:41:08|2.69761
23:41:09|2.69761
23:41:10|2.69761
23:41:11|2.69761
23:41:11|2.69761
23:41:13|2.699
23:41:13|2.699
23:41:15|2.699
23:41:16|2.699
23:41:16|2.699
23:41:18|2.699
23:41:18|2.69761
23:41:20|2.69761
23:41:20|2.69761
23:41:22|2.69761
23:41:23|2.69761
23:41:23|2.69761
23:41:25|2.69761
23:41:25|2.69761
23:41:27|2.69761
23:41:27|2.69892
23:41:30|2.69892
23:41:30|2.69892
23:41:31|2.69892
23:41:32|2.69892
23:41:33|2.69892
23:41:34|2.69892
23:41:35|2.69892
23:41:36|2.69892
23:41:37|2.69892
23:41:39|2.69892
23:41:40|2.69892
23:41:41|2.69892
23:41:42|2.69892
23:41:43|2.69892
23:41:44|2.69892
23:41:45|2.69892
23:41:46|2.69892
23:41:47|2.69892
23:41:48|2.69892
23:41:50|2.69892
23:41:52|2.69892
23:41:53|2.69892
23:41:54|2.69892
23:41:55|2.69892
23:41:55|2.69892
23:41:58|2.69892
23:41:59|2.69892
23:41:59|2.69892
23:42:00|2.69892
23:42:01|2.69892
23:42:02|2.69892
23:42:03|2.69892
23:42:04|2.69892
23:42:05|2.69892
23:42:06|2.69892
23:42:07|2.69892
23:42:08|2.69892
23:42:09|2.69892
23:42:10|2.69892
23:42:11|2.69892
23:42:12|2.69892
23:42:13|2.69892
23:42:14|2.69892
23:42:15|2.69761
23:42:17|2.69759
23:42:17|2.69759
23:42:18|2.69759
23:42:19|2.69759
23:42:20|2.69759
23:42:21|2.69759
23:42:22|2.69759
23:42:23|2.69759
23:42:24|2.69759
23:42:25|2.69852
23:42:27|2.69852
23:42:27|2.69544
23:42:28|2.69544
23:42:29|2.69836
23:42:30|2.69836
23:42:31|2.69836
23:42:32|2.69836
23:42:33|2.69836
23:42:34|2.69836
23:42:36|2.69836
23:42:37|2.69836
23:42:38|2.69836
23:42:39|2.69545
23:42:41|2.69545
23:42:42|2.69545
23:42:44|2.69545
23:42:46|2.69545
23:42:46|2.69545
23:42:48|2.69545
23:42:49|2.69545
23:42:50|2.69545
23:42:51|2.69545
23:42:52|2.69573
23:42:53|2.69573
23:42:54|2.69573
23:42:55|2.69573
23:42:56|2.69556
23:42:57|2.69545
23:42:58|2.69545
23:42:59|2.69545
23:43:00|2.69549
23:43:01|2.69549
23:43:02|2.69549
23:43:03|2.69549
23:43:04|2.69547
23:43:05|2.69675
23:43:06|2.69675
23:43:07|2.69675
23:43:08|2.69545
23:43:09|2.69545
23:43:10|2.69545
23:43:11|2.69675
23:43:12|2.69675
23:43:13|2.69675
23:43:14|2.69545
23:43:15|2.69545
23:43:16|2.69545
23:43:17|2.69545
23:43:18|2.69545
23:43:19|2.69545
23:43:20|2.69545
23:43:21|2.69545
23:43:22|2.69545
23:43:23|2.69545
23:43:24|2.69545
23:43:25|2.69545
23:43:26|2.69545
23:43:27|2.69545
23:43:28|2.69782
23:43:29|2.69782
23:43:30|2.69545
23:43:31|2.69545
23:43:32|2.69545
23:43:33|2.69545
23:43:35|2.69773
23:43:35|2.69546
23:43:36|2.69546
23:43:38|2.69546
23:43:39|2.6976
23:43:40|2.6976
23:43:41|2.69546
23:43:43|2.69546
23:43:44|2.69545
23:43:45|2.69545
23:43:47|2.69597
23:43:47|2.69597
23:43:49|2.69597
23:43:50|2.69571
23:43:51|2.69571
23:43:51|2.69571
23:43:54|2.69571
23:43:54|2.69571
23:43:55|2.69558
23:43:57|2.69553
23:43:58|2.69553
23:43:59|2.69552
23:44:00|2.69552
23:44:01|2.69552
23:44:02|2.69552
23:44:03|2.69552
23:44:04|2.69552
23:44:05|2.69552
23:44:06|2.69751
23:44:07|2.69751
23:44:08|2.69751
23:44:09|2.69751
23:44:10|2.69751
23:44:11|2.69751
23:44:12|2.69616
23:44:13|2.69616
23:44:14|2.69616
23:44:15|2.69616
23:44:16|2.69616
23:44:17|2.69616
23:44:19|2.69616
23:44:20|2.69885
23:44:21|2.69885
23:44:22|2.69548
23:44:23|2.69548
23:44:24|2.69616
23:44:25|2.69877
23:44:26|2.69877
23:44:27|2.69877
23:44:28|2.69877
23:44:29|2.69877
23:44:30|2.69877
23:44:31|2.69877
23:44:32|2.69877
23:44:33|2.69877
23:44:34|2.69877
23:44:35|2.69877
23:44:36|2.69877
23:44:37|2.69877
23:44:38|2.69877
23:44:39|2.69892
23:44:40|2.69892
23:44:41|2.69892
23:44:43|2.6972
23:44:44|2.6972
23:44:46|2.6972
23:44:47|2.6972
23:44:48|2.69892
23:44:49|2.69892
23:44:50|2.69892
23:44:51|2.69892
23:44:52|2.69892
23:44:53|2.69892
23:44:55|2.6972
23:44:56|2.6972
23:44:57|2.6972
23:44:57|2.69577
23:44:59|2.69577
23:45:00|2.69577
23:45:01|2.69577
23:45:01|2.6972
23:45:03|2.6972
23:45:04|2.6972
23:45:05|2.69579
23:45:06|2.6972
23:45:07|2.69579
23:45:08|2.69579
23:45:09|2.69579
23:45:10|2.69579
23:45:11|2.69579
23:45:12|2.69579
23:45:12|2.69579
23:45:14|2.69579
23:45:14|2.69579
23:45:15|2.6972
23:45:16|2.6972
23:45:18|2.6972
23:45:18|2.6972
23:45:20|2.6972
23:45:21|2.6972
23:45:22|2.69579
23:45:23|2.69592
23:45:24|2.69592
23:45:24|2.69592
23:45:25|2.69592
23:45:27|2.69592
23:45:28|2.69592
23:45:29|2.69592
23:45:30|2.69592
23:45:31|2.69592
23:45:32|2.69592
23:45:33|2.69592
23:45:34|2.69592
23:45:35|2.69592
23:45:36|2.6972
23:45:37|2.6972
23:45:38|2.6972
23:45:39|2.6972
23:45:40|2.6972
23:45:41|2.69662
23:45:42|2.69662
23:45:44|2.69662
23:45:46|2.69662
23:45:46|2.69662
23:45:48|2.69662
23:45:49|2.69662
23:45:50|2.69662
23:45:51|2.69662
23:45:52|2.69662
23:45:54|2.69662
23:45:55|2.69592
23:45:56|2.69592
23:45:57|2.69674
23:45:57|2.69674
23:45:59|2.69675
23:46:01|2.69675
23:46:01|2.69675
23:46:02|2.69675
23:46:03|2.69675
23:46:04|2.69675
23:46:05|2.69675
23:46:06|2.69675
23:46:08|2.69675
23:46:08|2.69675
23:46:10|2.69675
23:46:10|2.69675
23:46:12|2.69675
23:46:13|2.6958
23:46:14|2.6958
23:46:15|2.6958
23:46:17|2.69833
23:46:18|2.69833
23:46:20|2.69833
23:46:20|2.69833
23:46:21|2.69833
23:46:23|2.69833
23:46:23|2.69833
23:46:25|2.69598
23:46:25|2.69585
23:46:27|2.69585
23:46:27|2.69598
23:46:29|2.70024
23:46:29|2.69636
23:46:30|2.69637
23:46:31|2.69637
23:46:33|2.69637
23:46:34|2.69714
23:46:34|2.69714
23:46:36|2.69714
23:46:37|2.69714
23:46:37|2.69714
23:46:38|2.69714
23:46:39|2.69714
23:46:41|2.69714
23:46:41|2.69714
23:46:42|2.69583
23:46:45|2.69583
23:46:46|2.69511
23:46:47|2.695
23:46:49|2.695
23:46:51|2.695
23:46:52|2.695
23:46:53|2.695
23:46:54|2.69545
23:46:56|2.69545
23:46:56|2.69545
23:46:57|2.69545
23:46:59|2.69285
23:47:00|2.695
23:47:02|2.68998
23:47:04|2.68994
23:47:05|2.68979
23:47:06|2.68979
23:47:07|2.68979
23:47:07|2.68979
23:47:08|2.68979
23:47:10|2.69452
23:47:10|2.69852
23:47:12|2.69658
23:47:13|2.69762
23:47:14|2.69838
23:47:14|2.69838
23:47:16|2.69838
23:47:17|2.69838
23:47:18|2.69838
23:47:18|2.70198
23:47:20|2.70198
23:47:20|2.70198
23:47:22|2.70133
23:47:23|2.70135
23:47:23|2.70135
23:47:25|2.70135
23:47:25|2.70135
23:47:27|2.70135
23:47:28|2.70135
23:47:29|2.70135
23:47:29|2.70135
23:47:31|2.70135
23:47:31|2.70135
23:47:33|2.70135
23:47:34|2.70135
23:47:35|2.70135
23:47:36|2.70135
23:47:37|2.70135
23:47:38|2.70135
23:47:39|2.70146
23:47:40|2.70146
23:47:41|2.70049
23:47:42|2.70049
23:47:43|2.70049
23:47:44|2.7
23:47:46|2.70061
23:47:48|2.70066
23:47:49|2.70495
23:47:50|2.70097
23:47:52|2.70495
23:47:52|2.70495
23:47:53|2.70495
23:47:55|2.70495
23:47:56|2.70495
23:47:57|2.70495
23:47:59|2.70495
23:47:59|2.70495
23:48:01|2.70138
23:48:02|2.70138
23:48:04|2.70138
23:48:04|2.70138
23:48:05|2.70138
23:48:07|2.70138
23:48:08|2.70138
23:48:09|2.70138
23:48:10|2.70138
23:48:11|2.70138
23:48:12|2.70138
23:48:13|2.70138
23:48:14|2.70138
23:48:15|2.70138
23:48:16|2.70138
23:48:17|2.70138
23:48:18|2.70138
23:48:19|2.70138
23:48:20|2.70138
23:48:21|2.70138
23:48:22|2.70138
23:48:23|2.70138
23:48:24|2.70138
23:48:25|2.70138
23:48:26|2.70138
23:48:27|2.70138
23:48:28|2.70125
23:48:29|2.70138
23:48:30|2.70138
23:48:31|2.70097
23:48:32|2.7
23:48:33|2.7
23:48:34|2.7
23:48:35|2.7
23:48:37|2.7
23:48:37|2.70007
23:48:38|2.70007
23:48:39|2.70007
23:48:41|2.70007
23:48:41|2.7
23:48:43|2.7
23:48:43|2.7
23:48:45|2.7
23:48:46|2.7
23:48:47|2.7
23:48:49|2.7
23:48:50|2.7
23:48:52|2.7
23:48:54|2.7
23:48:55|2.69772
23:48:56|2.69772
23:48:57|2.69772
23:48:58|2.69772
23:48:59|2.69772
23:49:00|2.69772
23:49:01|2.69772
23:49:03|2.69772
23:49:04|2.69902
23:49:04|2.69897
23:49:05|2.69897
23:49:06|2.69897
23:49:07|2.69897
23:49:09|2.69897
23:49:10|2.69897
23:49:11|2.69887
23:49:12|2.69887
23:49:13|2.69772
23:49:14|2.69772
23:49:15|2.69772
23:49:16|2.69772
23:49:17|2.69772
23:49:18|2.69772
23:49:19|2.69772
23:49:20|2.69663
23:49:21|2.69663
23:49:22|2.69663
23:49:23|2.69663
23:49:24|2.69528
23:49:25|2.69698
23:49:26|2.69698
23:49:27|2.69698
23:49:28|2.69698
23:49:29|2.69698
23:49:30|2.69698
23:49:31|2.69698
23:49:32|2.69528
23:49:33|2.69528
23:49:34|2.69528
23:49:35|2.69528
23:49:36|2.69528
23:49:37|2.69528
23:49:38|2.69528
23:49:39|2.69528
23:49:40|2.69528
23:49:41|2.69528
23:49:42|2.69528
23:49:43|2.69529
23:49:44|2.69529
23:49:45|2.69529
23:49:46|2.69529
23:49:47|2.69529
23:49:49|2.69529
23:49:50|2.69529
23:49:52|2.69529
23:49:54|2.69529
23:49:54|2.69529
23:49:56|2.69529
23:49:57|2.69529
23:49:58|2.69698
23:50:00|2.69698
23:50:00|2.69698
23:50:01|2.69698
23:50:02|2.69698
23:50:03|2.69572
23:50:05|2.69572
23:50:06|2.69572
23:50:07|2.697
23:50:08|2.697
23:50:09|2.697
23:50:10|2.697
23:50:11|2.697
23:50:12|2.697
23:50:13|2.697
23:50:14|2.697
23:50:15|2.697
23:50:16|2.697
23:50:17|2.697
23:50:18|2.697
23:50:19|2.697
23:50:20|2.69889
23:50:21|2.69889
23:50:22|2.69889
23:50:23|2.69889
23:50:24|2.69889
23:50:25|2.69889
23:50:26|2.69889
23:50:27|2.70073
23:50:28|2.70073
23:50:29|2.70073
23:50:30|2.70073
23:50:31|2.70074
23:50:32|2.7021
23:50:33|2.7021
23:50:34|2.7021
23:50:35|2.7021
23:50:36|2.7021
23:50:37|2.7021
23:50:38|2.7021
23:50:39|2.70103
23:50:40|2.70103
23:50:41|2.70103
23:50:43|2.70103
23:50:43|2.70171
23:50:44|2.70171
23:50:45|2.70171
23:50:46|2.70171
23:50:47|2.70171
23:50:49|2.70171
23:50:51|2.70171
23:50:53|2.70171
23:50:54|2.70171
23:50:55|2.70171
23:50:56|2.70171
23:50:57|2.70054
23:50:59|2.70054
23:51:01|2.70054
23:51:03|2.70054
23:51:03|2.70054
23:51:04|2.70054
23:51:05|2.70054
23:51:06|2.7002
23:51:07|2.7002
23:51:08|2.7002
23:51:09|2.7002
23:51:11|2.7002
23:51:11|2.69904
23:51:12|2.69904
23:51:13|2.69904
23:51:14|2.69904
23:51:16|2.69904
23:51:17|2.69904
23:51:18|2.69904
23:51:19|2.69904
23:51:20|2.69904
23:51:22|2.69904
23:51:23|2.69904
23:51:24|2.69904
23:51:24|2.69904
23:51:26|2.69904
23:51:27|2.69904
23:51:28|2.69904
23:51:29|2.69904
23:51:30|2.69904
23:51:31|2.69904
23:51:32|2.69904
23:51:33|2.69904
23:51:34|2.69904
23:51:35|2.69904
23:51:36|2.69904
23:51:37|2.69904
23:51:38|2.69904
23:51:39|2.69904
23:51:40|2.69904
23:51:41|2.69904
23:51:42|2.69904
23:51:43|2.69904
23:51:44|2.69904
23:51:45|2.69904
23:51:46|2.69904
23:51:47|2.69904
23:51:49|2.69904
23:51:51|2.69904
23:51:52|2.69904
23:51:53|2.69904
23:51:55|2.69904
23:51:56|2.69904
23:51:58|2.69904
23:51:58|2.69907
23:52:00|2.70857
23:52:01|2.70858
23:52:02|2.71098
23:52:03|2.71118
23:52:04|2.71118
23:52:05|2.71118
23:52:07|2.71118
23:52:07|2.71062
23:52:08|2.71073
23:52:11|2.7112
23:52:11|2.71099
23:52:12|2.71099
23:52:14|2.71099
23:52:14|2.71099
23:52:16|2.71099
23:52:17|2.71099
23:52:19|2.71099
23:52:19|2.71099
23:52:21|2.71099
23:52:21|2.71099
23:52:22|2.70603
23:52:23|2.70603
23:52:25|2.70574
23:52:27|2.71
23:52:28|2.71
23:52:29|2.71
23:52:30|2.71017
23:52:31|2.71017
23:52:32|2.71083
23:52:33|2.71083
23:52:34|2.71083
23:52:35|2.71083
23:52:36|2.71083
23:52:37|2.71083
23:52:38|2.71083
23:52:39|2.71088
23:52:40|2.7111
23:52:41|2.7111
23:52:42|2.7111
23:52:43|2.7111
23:52:44|2.7111
23:52:45|2.7111
23:52:46|2.7111
23:52:47|2.71109
23:52:48|2.71109
23:52:49|2.71109
23:52:51|2.71109
23:52:53|2.7109
23:52:54|2.7109
23:52:55|2.7109
23:52:56|2.7111
23:52:57|2.7111
23:52:58|2.7111
23:53:00|2.7111
23:53:02|2.7111
23:53:03|2.7111
23:53:04|2.7111
23:53:05|2.7111
23:53:06|2.7111
23:53:07|2.7111
23:53:07|2.7111
23:53:08|2.7111
23:53:09|2.7111
23:53:10|2.7111
23:53:12|2.7111
23:53:14|2.7111
23:53:15|2.71159
23:53:15|2.71156
23:53:17|2.71156
23:53:18|2.71266
23:53:19|2.71266
23:53:20|2.71266
23:53:21|2.71266
23:53:21|2.71204
23:53:24|2.7119
23:53:25|2.71189
23:53:26|2.71189
23:53:27|2.71203
23:53:28|2.71203
23:53:29|2.71203
23:53:29|2.71203
23:53:30|2.71203
23:53:32|2.71203
23:53:33|2.71518
23:53:33|2.71468
23:53:34|2.71403
23:53:36|2.71403
23:53:36|2.71403
23:53:37|2.71403
23:53:38|2.71403
23:53:40|2.71403
23:53:41|2.71403
23:53:42|2.71403
23:53:42|2.71468
23:53:44|2.71468
23:53:45|2.71468
23:53:46|2.71468
23:53:46|2.71468
23:53:48|2.71468
23:53:49|2.71468
23:53:50|2.71468
23:53:51|2.71471
23:53:52|2.71471
23:53:54|2.71471
23:53:55|2.71471
23:53:56|2.71471
23:53:56|2.71471
23:53:58|2.71472
23:53:59|2.71472
23:54:01|2.71472
23:54:01|2.71472
23:54:02|2.71472
23:54:03|2.71472
23:54:04|2.71472
23:54:06|2.71472
23:54:07|2.71472
23:54:08|2.71468
23:54:09|2.71242
23:54:10|2.71242
23:54:12|2.71242
23:54:13|2.71242
23:54:14|2.71471
23:54:14|2.71471
23:54:15|2.71471
23:54:17|2.71471
23:54:17|2.71471
23:54:18|2.71471
23:54:19|2.71471
23:54:21|2.71609
23:54:21|2.71609
23:54:23|2.71637
23:54:24|2.71629
23:54:25|2.71629
23:54:25|2.7178
23:54:27|2.7178
23:54:28|2.7178
23:54:29|2.7178
23:54:30|2.71696
23:54:31|2.7178
23:54:31|2.71809
23:54:33|2.71809
23:54:34|2.71809
23:54:34|2.71809
23:54:35|2.71796
23:54:37|2.71803
23:54:38|2.71803
23:54:39|2.71804
23:54:40|2.71804
23:54:41|2.71813
23:54:42|2.71814
23:54:43|2.71814
23:54:44|2.71812
23:54:44|2.71812
23:54:47|2.71812
23:54:48|2.71812
23:54:48|2.71812
23:54:49|2.71812
23:54:50|2.71812
23:54:52|2.71812
23:54:54|2.71865
23:54:55|2.71814
23:54:56|2.71814
23:54:57|2.71814
23:54:58|2.71814
23:54:59|2.71814
23:55:00|2.71814
23:55:01|2.71814
23:55:02|2.71814
23:55:03|2.71814
23:55:04|2.71814
23:55:05|2.71814
23:55:06|2.71814
23:55:08|2.71814
23:55:08|2.71814
23:55:09|2.71814
23:55:10|2.71814
23:55:11|2.71814
23:55:12|2.71814
23:55:13|2.71814
23:55:14|2.71814
23:55:15|2.71814
23:55:16|2.71864
23:55:17|2.71864
23:55:19|2.71864
23:55:19|2.71815
23:55:20|2.71815
23:55:21|2.71826
23:55:22|2.71826
23:55:23|2.71826
23:55:24|2.71864
23:55:25|2.71864
23:55:26|2.71864
23:55:27|2.71864
23:55:28|2.71864
23:55:29|2.71859
23:55:30|2.71492
23:55:31|2.71492
23:55:32|2.71492
23:55:33|2.71492
23:55:35|2.71492
23:55:36|2.71492
23:55:37|2.71492
23:55:38|2.71492
23:55:39|2.71813
23:55:40|2.71813
23:55:41|2.71813
23:55:42|2.71813
23:55:43|2.71863
23:55:44|2.71863
23:55:45|2.71762
23:55:46|2.71762
23:55:47|2.71863
23:55:48|2.71863
23:55:49|2.71864
23:55:50|2.71496
23:55:51|2.71503
23:55:52|2.71503
23:55:54|2.71503
23:55:56|2.71226
23:55:57|2.71503
23:55:59|2.71503
23:56:01|2.71503
23:56:02|2.71503
23:56:02|2.71503
23:56:03|2.71503
23:56:05|2.71503
23:56:06|2.71308
23:56:07|2.71308
23:56:07|2.71308
23:56:10|2.71502
23:56:11|2.71502
23:56:12|2.71502
23:56:13|2.71502
23:56:14|2.71502
23:56:15|2.71502
23:56:16|2.71309
23:56:16|2.71309
23:56:18|2.71502
23:56:19|2.71503
23:56:19|2.71503
23:56:20|2.71503
23:56:21|2.71789
23:56:23|2.71789
23:56:24|2.71789
23:56:24|2.71789
23:56:26|2.71789
23:56:27|2.71789
23:56:28|2.71789
23:56:29|2.71789
23:56:29|2.71789
23:56:31|2.71789
23:56:32|2.71789
23:56:33|2.71789
23:56:33|2.71789
23:56:34|2.71789
23:56:35|2.71742
23:56:37|2.71742
23:56:39|2.71742
23:56:39|2.71742
23:56:40|2.71742
23:56:41|2.71746
23:56:42|2.71746
23:56:43|2.71746
23:56:44|2.71746
23:56:45|2.71796
23:56:46|2.71687
23:56:47|2.7131
23:56:48|2.7131
23:56:49|2.7131
23:56:50|2.7131
23:56:51|2.7131
23:56:52|2.7131
23:56:54|2.7131
23:56:55|2.7131
23:56:56|2.7111
23:56:58|2.71101
23:57:00|2.70645
23:57:02|2.70374
23:57:03|2.70374
23:57:04|2.70614
23:57:05|2.70664
23:57:06|2.70664
23:57:07|2.70664
23:57:08|2.70664
23:57:09|2.70664
23:57:10|2.70664
23:57:11|2.70577
23:57:12|2.70577
23:57:13|2.70664
23:57:14|2.70664
23:57:15|2.70664
23:57:16|2.70552
23:57:17|2.70664
23:57:18|2.70665
23:57:19|2.70563
23:57:20|2.70563
23:57:22|2.70551
23:57:23|2.70551
23:57:24|2.70389
23:57:25|2.70389
23:57:26|2.70389
23:57:27|2.70389
23:57:28|2.70389
23:57:29|2.70389
23:57:30|2.70389
23:57:31|2.70552
23:57:32|2.70552
23:57:33|2.70552
23:57:34|2.70391
23:57:34|2.70391
23:57:35|2.70552
23:57:37|2.7039
23:57:38|2.7039
23:57:39|2.7039
23:57:39|2.7039
23:57:40|2.7039
23:57:41|2.7039
23:57:43|2.7039
23:57:44|2.7039
23:57:45|2.7039
23:57:46|2.7039
23:57:47|2.7039
23:57:47|2.7039
23:57:48|2.7039
23:57:50|2.7039
23:57:50|2.7039
23:57:52|2.7039
23:57:53|2.7039
23:57:54|2.7039
23:57:56|2.70665
23:57:58|2.70665
23:57:58|2.70665
23:57:59|2.70665
23:58:01|2.70665
23:58:01|2.70665
23:58:03|2.70665
23:58:05|2.70893
23:58:06|2.70893
23:58:07|2.70893
23:58:09|2.70921
23:58:09|2.70921
23:58:12|2.70551
23:58:13|2.70551
23:58:14|2.70551
23:58:15|2.70551
23:58:16|2.70551
23:58:16|2.70551
23:58:18|2.70551
23:58:19|2.70882
23:58:20|2.70882
23:58:21|2.70711
23:58:22|2.70711
23:58:23|2.70711
23:58:24|2.70711
23:58:25|2.70711
23:58:26|2.70592
23:58:27|2.70552
23:58:27|2.70552
23:58:29|2.70396
23:58:30|2.70396
23:58:30|2.70396
23:58:32|2.70483
23:58:33|2.7033
23:58:34|2.70034
23:58:35|2.70114
23:58:35|2.7
23:58:37|2.69801
23:58:38|2.69883
23:58:39|2.69883
23:58:40|2.69888
23:58:40|2.70041
23:58:41|2.70041
23:58:42|2.70041
23:58:44|2.70297
23:58:45|2.70297
23:58:46|2.70297
23:58:46|2.70297
23:58:48|2.70041
23:58:49|2.70041
23:58:49|2.70041
23:58:50|2.70041
23:58:52|2.7
23:58:53|2.7
23:58:54|2.70001
23:58:54|2.70001
23:58:56|2.70001
23:58:57|2.70041
23:58:57|2.70041
23:58:59|2.70041
23:59:00|2.70041
23:59:02|2.70007
23:59:04|2.70007
23:59:05|2.70007
23:59:06|2.70007
23:59:07|2.70008
23:59:08|2.70008
23:59:09|2.70008
23:59:10|2.70008
23:59:11|2.70008
23:59:12|2.70008
23:59:13|2.70008
23:59:14|2.70008
23:59:15|2.70008
23:59:16|2.70008
23:59:17|2.70008
23:59:18|2.70008
23:59:19|2.70008
23:59:20|2.70008
23:59:21|2.70008
23:59:22|2.70008
23:59:23|2.70008
23:59:24|2.70008
23:59:25|2.70008
23:59:26|2.70008
23:59:27|2.70008
23:59:29|2.70008
23:59:30|2.70008
23:59:31|2.70008
23:59:32|2.70008
23:59:33|2.70001
23:59:34|2.7
23:59:35|2.7
23:59:36|2.7
23:59:37|2.69902
23:59:37|2.6985
23:59:39|2.6985
23:59:39|2.6985
23:59:41|2.6985
23:59:43|2.6985
23:59:43|2.7
23:59:45|2.7
23:59:46|2.7
23:59:46|2.7
23:59:47|2.7
23:59:48|2.7
23:59:50|2.7
23:59:50|2.7
23:59:51|2.7
23:59:53|2.7
23:59:53|2.7
23:59:54|2.7
23:59:55|2.7
23:59:58|2.7
23:59:59|2.7