00:00:00|2.27607
00:00:02|2.27607
00:00:03|2.27757
00:00:04|2.27602
00:00:05|2.27602
00:00:06|2.27602
00:00:08|2.27602
00:00:09|2.27602
00:00:09|2.27602
00:00:11|2.27602
00:00:11|2.27602
00:00:12|2.27602
00:00:13|2.27602
00:00:14|2.27602
00:00:17|2.27602
00:00:17|2.27602
00:00:18|2.27602
00:00:19|2.27602
00:00:20|2.27602
00:00:21|2.27602
00:00:22|2.27602
00:00:23|2.27606
00:00:24|2.27606
00:00:25|2.27606
00:00:26|2.27606
00:00:27|2.27606
00:00:28|2.27606
00:00:30|2.27606
00:00:30|2.27606
00:00:31|2.27606
00:00:33|2.27606
00:00:33|2.27827
00:00:34|2.27606
00:00:35|2.27606
00:00:36|2.27606
00:00:37|2.27606
00:00:38|2.27606
00:00:39|2.27606
00:00:40|2.27606
00:00:41|2.27606
00:00:42|2.27606
00:00:43|2.27606
00:00:44|2.27606
00:00:45|2.27605
00:00:46|2.27827
00:00:47|2.2768
00:00:48|2.2768
00:00:49|2.2768
00:00:50|2.2768
00:00:51|2.2768
00:00:52|2.2768
00:00:53|2.2768
00:00:55|2.2768
00:00:55|2.2768
00:00:56|2.2768
00:00:58|2.27912
00:00:59|2.27912
00:01:01|2.2788
00:01:03|2.2788
00:01:04|2.2788
00:01:05|2.2788
00:01:06|2.2788
00:01:06|2.2788
00:01:07|2.2788
00:01:08|2.2788
00:01:09|2.27749
00:01:10|2.27749
00:01:12|2.27749
00:01:13|2.27682
00:01:14|2.27682
00:01:15|2.27682
00:01:16|2.27682
00:01:17|2.27682
00:01:18|2.27682
00:01:19|2.27927
00:01:20|2.27927
00:01:20|2.27927
00:01:23|2.27926
00:01:23|2.27926
00:01:24|2.28
00:01:25|2.28
00:01:26|2.28
00:01:27|2.27927
00:01:28|2.27927
00:01:29|2.27685
00:01:30|2.28
00:01:31|2.27999
00:01:32|2.27999
00:01:34|2.27999
00:01:34|2.27999
00:01:35|2.28
00:01:36|2.28
00:01:37|2.28
00:01:39|2.28
00:01:39|2.27691
00:01:40|2.27691
00:01:41|2.27998
00:01:42|2.27998
00:01:43|2.27696
00:01:44|2.27696
00:01:45|2.27998
00:01:46|2.27998
00:01:48|2.27697
00:01:48|2.27697
00:01:49|2.27697
00:01:51|2.27697
00:01:51|2.27998
00:01:52|2.27998
00:01:54|2.27998
00:01:54|2.27998
00:01:55|2.27998
00:01:58|2.27998
00:01:59|2.27999
00:01:59|2.27999
00:02:01|2.27999
00:02:02|2.27683
00:02:03|2.27683
00:02:04|2.27683
00:02:05|2.27683
00:02:06|2.27683
00:02:07|2.28351
00:02:08|2.2827
00:02:09|2.28339
00:02:10|2.28155
00:02:11|2.28029
00:02:13|2.28029
00:02:14|2.28029
00:02:15|2.28318
00:02:16|2.28318
00:02:17|2.28446
00:02:17|2.2813
00:02:19|2.2813
00:02:20|2.2859
00:02:21|2.28571
00:02:22|2.28505
00:02:23|2.28505
00:02:24|2.28505
00:02:25|2.28505
00:02:26|2.28275
00:02:27|2.28505
00:02:28|2.28505
00:02:28|2.28505
00:02:30|2.28209
00:02:31|2.28584
00:02:32|2.28594
00:02:33|2.28594
00:02:34|2.28594
00:02:35|2.28594
00:02:35|2.28594
00:02:36|2.28594
00:02:38|2.28594
00:02:39|2.28594
00:02:40|2.28594
00:02:41|2.28594
00:02:42|2.28594
00:02:42|2.28594
00:02:44|2.28594
00:02:44|2.28595
00:02:46|2.287
00:02:47|2.28655
00:02:48|2.28655
00:02:48|2.28655
00:02:50|2.28655
00:02:51|2.287
00:02:52|2.287
00:02:53|2.287
00:02:54|2.287
00:02:54|2.287
00:02:55|2.287
00:02:57|2.287
00:02:57|2.287
00:03:00|2.28965
00:03:02|2.28771
00:03:03|2.28771
00:03:04|2.28771
00:03:05|2.28771
00:03:06|2.28771
00:03:07|2.28771
00:03:08|2.28771
00:03:09|2.28771
00:03:10|2.28771
00:03:11|2.28965
00:03:12|2.28965
00:03:13|2.28965
00:03:14|2.29
00:03:15|2.29003
00:03:16|2.29003
00:03:17|2.29068
00:03:18|2.29068
00:03:19|2.29068
00:03:20|2.29308
00:03:21|2.29298
00:03:22|2.29373
00:03:23|2.29901
00:03:24|2.29851
00:03:25|2.2962
00:03:26|2.29622
00:03:27|2.29622
00:03:28|2.29759
00:03:29|2.29759
00:03:30|2.29759
00:03:31|2.29759
00:03:32|2.29759
00:03:33|2.29759
00:03:34|2.30056
00:03:35|2.30025
00:03:36|2.30036
00:03:37|2.29621
00:03:38|2.29921
00:03:39|2.29921
00:03:40|2.29921
00:03:41|2.30004
00:03:42|2.30004
00:03:43|2.29386
00:03:44|2.29386
00:03:45|2.29956
00:03:46|2.29956
00:03:47|2.29438
00:03:48|2.29438
00:03:49|2.29438
00:03:50|2.29438
00:03:51|2.29438
00:03:52|2.29438
00:03:53|2.29438
00:03:54|2.29438
00:03:56|2.29438
00:03:57|2.29438
00:03:57|2.29622
00:03:59|2.29622
00:04:01|2.29622
00:04:02|2.29622
00:04:03|2.29622
00:04:03|2.29622
00:04:04|2.29622
00:04:07|2.29622
00:04:08|2.29622
00:04:08|2.29622
00:04:10|2.29622
00:04:11|2.29622
00:04:13|2.29735
00:04:13|2.29622
00:04:15|2.29438
00:04:16|2.29438
00:04:17|2.2915
00:04:18|2.29251
00:04:19|2.29251
00:04:20|2.29223
00:04:21|2.29296
00:04:22|2.29224
00:04:23|2.29224
00:04:24|2.29624
00:04:24|2.29624
00:04:26|2.29624
00:04:27|2.29624
00:04:28|2.29624
00:04:29|2.29624
00:04:30|2.29735
00:04:31|2.29735
00:04:31|2.29735
00:04:32|2.29883
00:04:34|2.29999
00:04:35|2.29948
00:04:36|2.29948
00:04:37|2.3
00:04:37|2.3
00:04:38|2.3
00:04:40|2.30002
00:04:41|2.30002
00:04:41|2.30002
00:04:43|2.3
00:04:44|2.3
00:04:44|2.30008
00:04:46|2.30008
00:04:46|2.3
00:04:48|2.3
00:04:49|2.3
00:04:50|2.3
00:04:51|2.3
00:04:51|2.30077
00:04:53|2.30093
00:04:54|2.30174
00:04:54|2.30174
00:04:55|2.30174
00:04:57|2.30174
00:04:58|2.30174
00:04:59|2.30174
00:05:00|2.30174
00:05:02|2.30174
00:05:04|2.30174
00:05:05|2.30178
00:05:06|2.30175
00:05:07|2.30174
00:05:08|2.30174
00:05:09|2.30001
00:05:10|2.30001
00:05:11|2.30322
00:05:12|2.30322
00:05:13|2.30008
00:05:14|2.30008
00:05:15|2.3053
00:05:16|2.30619
00:05:17|2.30635
00:05:18|2.3065
00:05:19|2.30501
00:05:20|2.30501
00:05:21|2.30501
00:05:22|2.3053
00:05:23|2.3053
00:05:24|2.3053
00:05:25|2.3053
00:05:27|2.3066
00:05:28|2.3066
00:05:28|2.3066
00:05:30|2.30067
00:05:30|2.3
00:05:32|2.29931
00:05:33|2.29687
00:05:34|2.29709
00:05:35|2.29857
00:05:36|2.29857
00:05:37|2.29861
00:05:38|2.29861
00:05:38|2.29861
00:05:39|2.29709
00:05:40|2.29709
00:05:42|2.29709
00:05:43|2.29709
00:05:44|2.29709
00:05:45|2.30224
00:05:46|2.30224
00:05:47|2.30158
00:05:48|2.30158
00:05:49|2.30252
00:05:50|2.30252
00:05:51|2.30252
00:05:51|2.30252
00:05:52|2.30252
00:05:54|2.30252
00:05:55|2.30135
00:05:56|2.2996
00:05:56|2.2997
00:05:57|2.2997
00:05:59|2.29997
00:06:00|2.29997
00:06:01|2.29997
00:06:03|2.305
00:06:05|2.305
00:06:06|2.305
00:06:07|2.30182
00:06:08|2.30182
00:06:09|2.30519
00:06:10|2.30785
00:06:12|2.30464
00:06:13|2.30454
00:06:14|2.30454
00:06:15|2.30454
00:06:17|2.30454
00:06:17|2.30454
00:06:18|2.30454
00:06:20|2.30454
00:06:20|2.30454
00:06:21|2.30454
00:06:23|2.30677
00:06:24|2.30677
00:06:24|2.30677
00:06:26|2.30454
00:06:26|2.30838
00:06:27|2.3136
00:06:28|2.30827
00:06:29|2.30741
00:06:31|2.30981
00:06:31|2.31183
00:06:32|2.30841
00:06:34|2.3075
00:06:35|2.3075
00:06:35|2.31173
00:06:36|2.31011
00:06:37|2.31011
00:06:39|2.30608
00:06:39|2.30608
00:06:40|2.30608
00:06:42|2.30714
00:06:42|2.30714
00:06:44|2.30714
00:06:45|2.304
00:06:46|2.30608
00:06:47|2.30608
00:06:47|2.3025
00:06:48|2.30322
00:06:49|2.30622
00:06:50|2.30251
00:06:51|2.3025
00:06:52|2.3025
00:06:53|2.30309
00:06:54|2.30309
00:06:55|2.30309
00:06:56|2.30309
00:06:58|2.30712
00:06:58|2.30712
00:06:59|2.30712
00:07:01|2.30712
00:07:01|2.30312
00:07:02|2.30312
00:07:03|2.30312
00:07:04|2.30703
00:07:07|2.30703
00:07:07|2.30351
00:07:08|2.30351
00:07:09|2.30351
00:07:10|2.3069
00:07:11|2.3069
00:07:12|2.30223
00:07:14|2.30223
00:07:15|2.30223
00:07:16|2.30223
00:07:17|2.30223
00:07:18|2.30223
00:07:19|2.30693
00:07:20|2.30689
00:07:21|2.30689
00:07:22|2.30689
00:07:23|2.30703
00:07:24|2.30703
00:07:25|2.30703
00:07:26|2.30503
00:07:27|2.30388
00:07:28|2.30388
00:07:29|2.30445
00:07:30|2.30445
00:07:31|2.30445
00:07:32|2.30446
00:07:33|2.30446
00:07:34|2.30446
00:07:35|2.30446
00:07:36|2.30446
00:07:37|2.30446
00:07:38|2.30446
00:07:39|2.30446
00:07:40|2.30446
00:07:41|2.30446
00:07:42|2.30446
00:07:43|2.30446
00:07:44|2.30446
00:07:45|2.30446
00:07:46|2.30445
00:07:48|2.30445
00:07:49|2.30445
00:07:50|2.30445
00:07:50|2.30445
00:07:51|2.30445
00:07:52|2.30445
00:07:54|2.30445
00:07:55|2.30445
00:07:56|2.30445
00:07:57|2.30445
00:07:58|2.30445
00:07:58|2.30445
00:07:59|2.30445
00:08:01|2.30445
00:08:02|2.30445
00:08:04|2.30445
00:08:06|2.30451
00:08:07|2.30451
00:08:08|2.30451
00:08:09|2.30451
00:08:10|2.30451
00:08:11|2.30451
00:08:12|2.30451
00:08:13|2.30451
00:08:14|2.30451
00:08:15|2.30451
00:08:16|2.30451
00:08:17|2.30451
00:08:18|2.30451
00:08:19|2.303
00:08:20|2.303
00:08:21|2.303
00:08:22|2.303
00:08:23|2.303
00:08:24|2.303
00:08:25|2.303
00:08:26|2.303
00:08:27|2.30504
00:08:28|2.30504
00:08:29|2.30504
00:08:30|2.30504
00:08:31|2.30301
00:08:32|2.29999
00:08:33|2.29868
00:08:34|2.29868
00:08:35|2.29862
00:08:36|2.29866
00:08:37|2.29862
00:08:38|2.29709
00:08:39|2.29725
00:08:40|2.29709
00:08:41|2.29734
00:08:42|2.29734
00:08:43|2.29692
00:08:44|2.29692
00:08:45|2.29692
00:08:46|2.29692
00:08:47|2.29701
00:08:48|2.29701
00:08:49|2.29646
00:08:50|2.29622
00:08:51|2.29622
00:08:52|2.29622
00:08:53|2.29626
00:08:54|2.29544
00:08:55|2.29544
00:08:56|2.29544
00:08:57|2.29544
00:08:58|2.29544
00:08:59|2.29544
00:09:00|2.29544
00:09:01|2.29544
00:09:02|2.29544
00:09:03|2.29544
00:09:04|2.29517
00:09:06|2.295
00:09:07|2.29508
00:09:08|2.29508
00:09:09|2.29508
00:09:10|2.29508
00:09:11|2.29508
00:09:12|2.29502
00:09:13|2.295
00:09:14|2.295
00:09:15|2.295
00:09:16|2.295
00:09:18|2.295
00:09:19|2.295
00:09:20|2.295
00:09:21|2.295
00:09:22|2.295
00:09:23|2.29447
00:09:24|2.29287
00:09:25|2.29287
00:09:26|2.29341
00:09:27|2.29341
00:09:28|2.29341
00:09:29|2.29341
00:09:30|2.29411
00:09:31|2.29343
00:09:32|2.29343
00:09:33|2.29343
00:09:34|2.29343
00:09:35|2.2927
00:09:36|2.2927
00:09:37|2.29267
00:09:38|2.29267
00:09:39|2.29265
00:09:40|2.29264
00:09:41|2.29264
00:09:42|2.29264
00:09:43|2.29263
00:09:44|2.29075
00:09:45|2.29075
00:09:46|2.29075
00:09:47|2.29068
00:09:48|2.29068
00:09:49|2.29068
00:09:50|2.29068
00:09:50|2.29068
00:09:52|2.29068
00:09:52|2.29068
00:09:54|2.29097
00:09:55|2.2934
00:09:56|2.2934
00:09:57|2.29175
00:09:57|2.29341
00:09:59|2.29341
00:09:59|2.29062
00:10:00|2.29144
00:10:02|2.29058
00:10:02|2.29058
00:10:03|2.29059
00:10:05|2.29059
00:10:07|2.29337
00:10:09|2.29337
00:10:09|2.29337
00:10:11|2.29337
00:10:12|2.29337
00:10:13|2.29338
00:10:14|2.29338
00:10:15|2.29337
00:10:16|2.29337
00:10:17|2.2909
00:10:18|2.29338
00:10:19|2.29338
00:10:20|2.29337
00:10:21|2.29213
00:10:22|2.29089
00:10:23|2.29089
00:10:24|2.29213
00:10:26|2.29213
00:10:27|2.2912
00:10:28|2.2912
00:10:29|2.2912
00:10:30|2.2912
00:10:31|2.2912
00:10:33|2.29825
00:10:34|2.29825
00:10:34|2.30046
00:10:35|2.29946
00:10:36|2.29946
00:10:37|2.29946
00:10:39|2.29946
00:10:40|2.29946
00:10:42|2.29946
00:10:42|2.29946
00:10:43|2.30066
00:10:44|2.30067
00:10:45|2.30067
00:10:46|2.30067
00:10:47|2.30067
00:10:48|2.30067
00:10:49|2.30067
00:10:50|2.30067
00:10:51|2.30067
00:10:52|2.30067
00:10:53|2.30061
00:10:54|2.30061
00:10:55|2.30021
00:10:56|2.30021
00:10:57|2.30021
00:10:58|2.30075
00:10:59|2.30075
00:11:00|2.30075
00:11:01|2.30312
00:11:02|2.30312
00:11:03|2.30312
00:11:04|2.30312
00:11:05|2.30312
00:11:07|2.30375
00:11:09|2.30375
00:11:11|2.30087
00:11:12|2.30079
00:11:13|2.30079
00:11:14|2.30079
00:11:15|2.30079
00:11:16|2.30034
00:11:17|2.30034
00:11:18|2.30034
00:11:19|2.30034
00:11:19|2.30034
00:11:21|2.30034
00:11:22|2.30034
00:11:23|2.30034
00:11:23|2.30001
00:11:26|2.30001
00:11:26|2.30001
00:11:27|2.30001
00:11:28|2.30001
00:11:29|2.30001
00:11:30|2.30355
00:11:31|2.2985
00:11:32|2.29657
00:11:33|2.29585
00:11:34|2.29716
00:11:35|2.29714
00:11:36|2.296
00:11:37|2.29635
00:11:38|2.29549
00:11:39|2.29215
00:11:41|2.2951
00:11:42|2.2951
00:11:43|2.2951
00:11:44|2.2951
00:11:45|2.29635
00:11:46|2.29635
00:11:47|2.29654
00:11:48|2.29654
00:11:49|2.29654
00:11:50|2.29654
00:11:51|2.29635
00:11:52|2.29635
00:11:53|2.29635
00:11:54|2.29635
00:11:55|2.29635
00:11:56|2.29635
00:11:57|2.29635
00:11:58|2.29635
00:11:59|2.29635
00:12:00|2.29635
00:12:01|2.29635
00:12:03|2.29635
00:12:03|2.29635
00:12:05|2.29635
00:12:05|2.29635
00:12:06|2.29635
00:12:09|2.29635
00:12:11|2.29635
00:12:12|2.29314
00:12:13|2.29314
00:12:14|2.29314
00:12:15|2.29626
00:12:16|2.29626
00:12:18|2.29626
00:12:19|2.29626
00:12:20|2.29313
00:12:21|2.29471
00:12:23|2.29471
00:12:24|2.29368
00:12:25|2.29368
00:12:26|2.29278
00:12:26|2.29278
00:12:27|2.29278
00:12:28|2.29278
00:12:30|2.29278
00:12:30|2.29278
00:12:32|2.29278
00:12:33|2.29314
00:12:35|2.2928
00:12:35|2.2928
00:12:36|2.2928
00:12:37|2.2928
00:12:38|2.2928
00:12:39|2.2928
00:12:40|2.2928
00:12:41|2.2928
00:12:42|2.2928
00:12:43|2.2928
00:12:44|2.29361
00:12:45|2.29361
00:12:46|2.29361
00:12:47|2.29361
00:12:48|2.2928
00:12:50|2.2928
00:12:50|2.2928
00:12:52|2.2962
00:12:52|2.2962
00:12:53|2.2928
00:12:54|2.29616
00:12:55|2.2928
00:12:56|2.29609
00:12:57|2.29609
00:12:58|2.29609
00:12:59|2.29599
00:13:00|2.29599
00:13:01|2.29599
00:13:03|2.29597
00:13:03|2.29597
00:13:04|2.29282
00:13:06|2.29598
00:13:07|2.29598
00:13:08|2.29598
00:13:10|2.29598
00:13:11|2.29599
00:13:12|2.29599
00:13:14|2.29599
00:13:15|2.29599
00:13:17|2.29598
00:13:18|2.29598
00:13:19|2.29283
00:13:21|2.29511
00:13:22|2.29281
00:13:23|2.29281
00:13:24|2.29281
00:13:25|2.29508
00:13:26|2.29286
00:13:27|2.29286
00:13:28|2.29286
00:13:29|2.29286
00:13:31|2.29286
00:13:32|2.29286
00:13:33|2.2928
00:13:34|2.29283
00:13:35|2.29283
00:13:35|2.28811
00:13:37|2.28811
00:13:38|2.28874
00:13:39|2.2888
00:13:40|2.28682
00:13:41|2.28682
00:13:42|2.28682
00:13:43|2.28613
00:13:44|2.28521
00:13:45|2.28521
00:13:45|2.2861
00:13:47|2.2861
00:13:48|2.2852
00:13:49|2.2852
00:13:50|2.2852
00:13:51|2.2852
00:13:52|2.28512
00:13:53|2.28512
00:13:54|2.28949
00:13:55|2.28206
00:13:57|2.28469
00:13:58|2.28468
00:13:59|2.28468
00:14:00|2.28206
00:14:01|2.28426
00:14:02|2.28426
00:14:03|2.28456
00:14:04|2.28456
00:14:05|2.28426
00:14:05|2.28464
00:14:07|2.28467
00:14:08|2.28468
00:14:09|2.28468
00:14:11|2.28468
00:14:12|2.28468
00:14:14|2.28468
00:14:15|2.28468
00:14:16|2.28468
00:14:17|2.28228
00:14:18|2.28228
00:14:19|2.28228
00:14:19|2.28228
00:14:21|2.28228
00:14:22|2.28295
00:14:23|2.28232
00:14:24|2.28424
00:14:25|2.28424
00:14:26|2.28424
00:14:27|2.28424
00:14:28|2.28094
00:14:29|2.28094
00:14:30|2.28177
00:14:31|2.28177
00:14:32|2.28122
00:14:33|2.28122
00:14:34|2.2815
00:14:35|2.2815
00:14:36|2.28076
00:14:37|2.28076
00:14:38|2.28076
00:14:39|2.28195
00:14:40|2.28195
00:14:41|2.28468
00:14:42|2.28158
00:14:43|2.28158
00:14:44|2.28158
00:14:45|2.28158
00:14:46|2.28158
00:14:47|2.28158
00:14:48|2.28158
00:14:49|2.28067
00:14:50|2.28067
00:14:51|2.28416
00:14:53|2.28069
00:14:53|2.28069
00:14:54|2.2807
00:14:55|2.2807
00:14:56|2.2807
00:14:58|2.28295
00:14:59|2.28295
00:14:59|2.28295
00:15:00|2.28295
00:15:01|2.28295
00:15:02|2.28295
00:15:03|2.28295
00:15:04|2.28295
00:15:05|2.27856
00:15:06|2.2779
00:15:07|2.2779
00:15:08|2.2779
00:15:09|2.2779
00:15:12|2.2779
00:15:13|2.2779
00:15:15|2.27723
00:15:16|2.27928
00:15:17|2.27928
00:15:18|2.27928
00:15:19|2.27711
00:15:20|2.27815
00:15:21|2.27815
00:15:22|2.27815
00:15:23|2.2771
00:15:24|2.27762
00:15:26|2.27763
00:15:26|2.27763
00:15:28|2.27976
00:15:29|2.27976
00:15:29|2.28031
00:15:30|2.28031
00:15:31|2.28031
00:15:33|2.28031
00:15:34|2.28031
00:15:35|2.28031
00:15:35|2.28031
00:15:36|2.28043
00:15:37|2.27976
00:15:40|2.27976
00:15:40|2.27976
00:15:41|2.27976
00:15:42|2.27976
00:15:43|2.27976
00:15:44|2.27976
00:15:45|2.27976
00:15:46|2.278
00:15:47|2.27974
00:15:48|2.27974
00:15:49|2.27974
00:15:50|2.27974
00:15:51|2.27974
00:15:52|2.27974
00:15:53|2.27974
00:15:54|2.27974
00:15:55|2.27974
00:15:56|2.27974
00:15:57|2.27974
00:15:58|2.27974
00:15:59|2.27974
00:16:00|2.27974
00:16:01|2.27974
00:16:02|2.278
00:16:03|2.27712
00:16:04|2.27712
00:16:05|2.27712
00:16:06|2.27712
00:16:07|2.27712
00:16:08|2.27712
00:16:09|2.27712
00:16:10|2.27712
00:16:12|2.27712
00:16:14|2.27712
00:16:15|2.27965
00:16:16|2.27965
00:16:17|2.27976
00:16:19|2.27715
00:16:20|2.27715
00:16:22|2.27715
00:16:22|2.27781
00:16:23|2.27781
00:16:24|2.27781
00:16:25|2.27845
00:16:26|2.27845
00:16:27|2.27762
00:16:28|2.27762
00:16:29|2.27762
00:16:31|2.27762
00:16:31|2.27762
00:16:32|2.27762
00:16:33|2.27762
00:16:34|2.27762
00:16:35|2.27844
00:16:36|2.27844
00:16:37|2.27844
00:16:38|2.2774
00:16:39|2.2774
00:16:40|2.2774
00:16:41|2.27844
00:16:42|2.27844
00:16:43|2.27762
00:16:44|2.28108
00:16:45|2.2761
00:16:46|2.27726
00:16:47|2.27726
00:16:48|2.27726
00:16:49|2.27564
00:16:50|2.27736
00:16:51|2.27736
00:16:52|2.27736
00:16:53|2.27726
00:16:54|2.27726
00:16:55|2.27726
00:16:56|2.27726
00:16:57|2.27418
00:16:58|2.27652
00:16:59|2.27652
00:17:00|2.27652
00:17:01|2.27387
00:17:02|2.27387
00:17:03|2.27717
00:17:04|2.27717
00:17:05|2.27387
00:17:07|2.27387
00:17:07|2.27387
00:17:08|2.27725
00:17:09|2.27725
00:17:10|2.27725
00:17:11|2.27725
00:17:13|2.27725
00:17:15|2.27725
00:17:16|2.27495
00:17:18|2.27495
00:17:19|2.27495
00:17:20|2.27495
00:17:20|2.27495
00:17:22|2.27495
00:17:23|2.27495
00:17:24|2.27495
00:17:25|2.27495
00:17:26|2.27495
00:17:27|2.27495
00:17:28|2.27495
00:17:29|2.27495
00:17:30|2.27495
00:17:31|2.27379
00:17:32|2.27379
00:17:33|2.27377
00:17:34|2.27364
00:17:35|2.27364
00:17:36|2.27364
00:17:37|2.27364
00:17:38|2.27364
00:17:39|2.27364
00:17:40|2.27354
00:17:42|2.27359
00:17:43|2.27359
00:17:43|2.27157
00:17:45|2.27258
00:17:46|2.27258
00:17:47|2.27258
00:17:47|2.27157
00:17:49|2.27157
00:17:49|2.27172
00:17:51|2.27258
00:17:51|2.27258
00:17:52|2.27258
00:17:54|2.27258
00:17:54|2.27258
00:17:56|2.27157
00:17:57|2.27157
00:17:58|2.27157
00:17:58|2.27379
00:18:00|2.2712
00:18:00|2.2712
00:18:02|2.2712
00:18:02|2.2712
00:18:03|2.27228
00:18:04|2.27228
00:18:05|2.27228
00:18:06|2.27228
00:18:07|2.27228
00:18:08|2.27228
00:18:10|2.27472
00:18:11|2.27472
00:18:11|2.27472
00:18:12|2.27472
00:18:15|2.27228
00:18:16|2.27258
00:18:16|2.27258
00:18:18|2.271
00:18:19|2.27257
00:18:21|2.27257
00:18:22|2.27257
00:18:23|2.2717
00:18:24|2.2717
00:18:25|2.27258
00:18:26|2.27257
00:18:27|2.27257
00:18:29|2.27257
00:18:29|2.27257
00:18:31|2.27257
00:18:32|2.27257
00:18:33|2.27005
00:18:34|2.27003
00:18:35|2.27033
00:18:36|2.27033
00:18:36|2.27033
00:18:37|2.27033
00:18:38|2.27033
00:18:39|2.27033
00:18:41|2.27282
00:18:41|2.27282
00:18:42|2.27282
00:18:44|2.27151
00:18:45|2.2715
00:18:45|2.27215
00:18:47|2.27215
00:18:47|2.27215
00:18:48|2.27215
00:18:50|2.27215
00:18:51|2.27246
00:18:51|2.27246
00:18:52|2.27246
00:18:53|2.27246
00:18:55|2.27151
00:18:56|2.27151
00:18:57|2.27151
00:18:57|2.27151
00:18:59|2.27151
00:19:00|2.27151
00:19:00|2.27244
00:19:01|2.27244
00:19:02|2.27244
00:19:04|2.27244
00:19:04|2.27248
00:19:05|2.27387
00:19:07|2.27387
00:19:07|2.27547
00:19:08|2.27547
00:19:10|2.27219
00:19:10|2.27219
00:19:11|2.27219
00:19:13|2.27219
00:19:13|2.27541
00:19:16|2.27541
00:19:17|2.27547
00:19:19|2.27547
00:19:20|2.27547
00:19:21|2.27801
00:19:22|2.27997
00:19:24|2.27997
00:19:25|2.27997
00:19:26|2.27997
00:19:26|2.27997
00:19:27|2.27997
00:19:29|2.27995
00:19:29|2.27995
00:19:31|2.27995
00:19:31|2.28026
00:19:32|2.28026
00:19:34|2.28026
00:19:35|2.27893
00:19:36|2.27893
00:19:37|2.27893
00:19:38|2.28351
00:19:39|2.28453
00:19:40|2.28453
00:19:41|2.28453
00:19:42|2.28453
00:19:43|2.28453
00:19:43|2.28453
00:19:44|2.28453
00:19:46|2.28453
00:19:47|2.28453
00:19:48|2.28274
00:19:49|2.28339
00:19:50|2.2834
00:19:51|2.28398
00:19:52|2.2838
00:19:52|2.28405
00:19:54|2.28405
00:19:54|2.28405
00:19:55|2.28405
00:19:57|2.28227
00:19:58|2.28405
00:19:59|2.28552
00:20:00|2.28552
00:20:01|2.28552
00:20:02|2.28552
00:20:03|2.28595
00:20:04|2.28558
00:20:05|2.28558
00:20:06|2.28558
00:20:07|2.28558
00:20:08|2.28655
00:20:09|2.28699
00:20:10|2.28656
00:20:11|2.28778
00:20:12|2.28747
00:20:13|2.28655
00:20:14|2.28655
00:20:15|2.28655
00:20:17|2.28655
00:20:19|2.28655
00:20:20|2.28655
00:20:21|2.28655
00:20:22|2.28655
00:20:23|2.28777
00:20:23|2.28777
00:20:25|2.28777
00:20:25|2.28655
00:20:27|2.28655
00:20:28|2.28778
00:20:29|2.28778
00:20:29|2.28717
00:20:30|2.28717
00:20:31|2.28717
00:20:33|2.28717
00:20:34|2.28717
00:20:34|2.28717
00:20:36|2.28717
00:20:37|2.28655
00:20:38|2.28655
00:20:39|2.28655
00:20:40|2.287
00:20:41|2.287
00:20:43|2.287
00:20:44|2.287
00:20:44|2.287
00:20:46|2.287
00:20:46|2.287
00:20:47|2.28678
00:20:49|2.28678
00:20:50|2.28678
00:20:51|2.28655
00:20:52|2.28655
00:20:53|2.28655
00:20:54|2.28655
00:20:55|2.28655
00:20:56|2.28678
00:20:57|2.28678
00:20:58|2.28655
00:20:59|2.28655
00:21:00|2.28655
00:21:00|2.28655
00:21:02|2.28678
00:21:03|2.28678
00:21:03|2.28678
00:21:04|2.28678
00:21:06|2.28678
00:21:07|2.28678
00:21:08|2.28678
00:21:09|2.28678
00:21:10|2.28678
00:21:11|2.28678
00:21:12|2.28678
00:21:13|2.28678
00:21:14|2.28678
00:21:15|2.28655
00:21:16|2.28515
00:21:18|2.28515
00:21:18|2.28527
00:21:21|2.28527
00:21:22|2.28289
00:21:22|2.28289
00:21:23|2.28601
00:21:25|2.28601
00:21:25|2.28601
00:21:27|2.28655
00:21:28|2.28655
00:21:29|2.28655
00:21:30|2.28655
00:21:31|2.28655
00:21:32|2.287
00:21:33|2.287
00:21:34|2.28753
00:21:35|2.28777
00:21:36|2.28777
00:21:37|2.28777
00:21:38|2.28777
00:21:39|2.28777
00:21:40|2.28777
00:21:41|2.28777
00:21:42|2.28777
00:21:43|2.28777
00:21:44|2.28777
00:21:45|2.28777
00:21:46|2.28777
00:21:47|2.28777
00:21:48|2.28777
00:21:49|2.28777
00:21:50|2.28777
00:21:51|2.28777
00:21:52|2.28777
00:21:53|2.28777
00:21:54|2.28777
00:21:55|2.28777
00:21:56|2.28978
00:21:57|2.29165
00:21:58|2.29165
00:21:59|2.29172
00:22:00|2.29172
00:22:01|2.29227
00:22:02|2.29182
00:22:03|2.29182
00:22:04|2.29401
00:22:05|2.29401
00:22:06|2.29106
00:22:07|2.29106
00:22:08|2.29106
00:22:09|2.29064
00:22:10|2.29397
00:22:11|2.29397
00:22:12|2.29397
00:22:13|2.29397
00:22:14|2.29397
00:22:15|2.29397
00:22:16|2.29397
00:22:17|2.29397
00:22:19|2.29397
00:22:21|2.29397
00:22:22|2.29397
00:22:23|2.29397
00:22:23|2.29397
00:22:24|2.30044
00:22:27|2.2943
00:22:27|2.29523
00:22:29|2.29523
00:22:29|2.29555
00:22:30|2.29555
00:22:31|2.29555
00:22:32|2.29555
00:22:34|2.29555
00:22:34|2.29555
00:22:35|2.29555
00:22:36|2.29397
00:22:37|2.29397
00:22:38|2.29397
00:22:39|2.29397
00:22:41|2.29397
00:22:42|2.29397
00:22:42|2.29554
00:22:43|2.29554
00:22:44|2.29554
00:22:45|2.29753
00:22:46|2.29753
00:22:47|2.29753
00:22:48|2.29753
00:22:49|2.29753
00:22:50|2.29753
00:22:51|2.29753
00:22:52|2.29753
00:22:53|2.29897
00:22:54|2.29897
00:22:55|2.29897
00:22:56|2.29897
00:22:57|2.29897
00:22:58|2.29897
00:22:59|2.29897
00:23:00|2.29897
00:23:01|2.29897
00:23:02|2.29897
00:23:03|2.29897
00:23:04|2.29897
00:23:05|2.29897
00:23:06|2.29897
00:23:07|2.29897
00:23:08|2.29897
00:23:09|2.29897
00:23:10|2.29897
00:23:11|2.29397
00:23:12|2.29397
00:23:13|2.29897
00:23:14|2.29897
00:23:15|2.29897
00:23:16|2.29897
00:23:17|2.2988
00:23:19|2.29503
00:23:21|2.2988
00:23:23|2.29514
00:23:24|2.29398
00:23:24|2.29207
00:23:25|2.29207
00:23:27|2.29207
00:23:27|2.29207
00:23:29|2.29207
00:23:29|2.29207
00:23:31|2.29207
00:23:31|2.29207
00:23:33|2.29207
00:23:33|2.29207
00:23:35|2.29203
00:23:36|2.29203
00:23:37|2.29203
00:23:37|2.29203
00:23:40|2.29203
00:23:40|2.29195
00:23:41|2.29195
00:23:42|2.29195
00:23:43|2.29195
00:23:44|2.29195
00:23:45|2.29195
00:23:46|2.29195
00:23:47|2.29195
00:23:48|2.29195
00:23:49|2.2893
00:23:50|2.2893
00:23:51|2.2893
00:23:52|2.2893
00:23:54|2.2893
00:23:55|2.2893
00:23:56|2.2893
00:23:57|2.2893
00:23:58|2.2893
00:23:59|2.2893
00:24:00|2.2893
00:24:01|2.2893
00:24:02|2.2893
00:24:03|2.2893
00:24:04|2.2893
00:24:05|2.2893
00:24:06|2.2893
00:24:07|2.2893
00:24:08|2.2893
00:24:09|2.2895
00:24:10|2.2895
00:24:11|2.2895
00:24:12|2.2895
00:24:13|2.2895
00:24:14|2.2895
00:24:15|2.2895
00:24:16|2.29195
00:24:17|2.29195
00:24:18|2.29195
00:24:19|2.29195
00:24:21|2.29195
00:24:23|2.29195
00:24:25|2.29374
00:24:25|2.29374
00:24:27|2.29333
00:24:28|2.29333
00:24:29|2.29333
00:24:30|2.29333
00:24:31|2.29266
00:24:32|2.29195
00:24:33|2.29327
00:24:34|2.29327
00:24:35|2.29327
00:24:36|2.29327
00:24:37|2.29327
00:24:38|2.29
00:24:39|2.29162
00:24:40|2.29162
00:24:41|2.29162
00:24:42|2.29162
00:24:43|2.29312
00:24:44|2.29312
00:24:45|2.29312
00:24:46|2.29312
00:24:47|2.29312
00:24:48|2.29312
00:24:49|2.29312
00:24:50|2.29003
00:24:51|2.29003
00:24:52|2.29003
00:24:53|2.29003
00:24:54|2.29003
00:24:56|2.29288
00:24:56|2.29288
00:24:57|2.29288
00:24:58|2.29288
00:25:00|2.29287
00:25:01|2.29064
00:25:02|2.293
00:25:03|2.293
00:25:04|2.29003
00:25:05|2.29294
00:25:06|2.29294
00:25:07|2.29025
00:25:08|2.29025
00:25:09|2.29025
00:25:10|2.29299
00:25:11|2.29442
00:25:12|2.29402
00:25:13|2.29673
00:25:14|2.29673
00:25:15|2.29413
00:25:16|2.29675
00:25:17|2.29675
00:25:18|2.2988
00:25:19|2.29699
00:25:20|2.2988
00:25:22|2.2988
00:25:24|2.29878
00:25:25|2.2988
00:25:26|2.2988
00:25:27|2.29734
00:25:28|2.29879
00:25:29|2.29879
00:25:30|2.29879
00:25:31|2.29879
00:25:32|2.29677
00:25:33|2.2988
00:25:35|2.2988
00:25:36|2.2988
00:25:37|2.2988
00:25:38|2.29676
00:25:39|2.29878
00:25:40|2.29878
00:25:41|2.29777
00:25:42|2.29676
00:25:43|2.29676
00:25:44|2.29778
00:25:45|2.29778
00:25:46|2.29778
00:25:47|2.29776
00:25:48|2.29776
00:25:49|2.29776
00:25:50|2.29776
00:25:51|2.29675
00:25:52|2.29675
00:25:53|2.29773
00:25:54|2.29773
00:25:55|2.29773
00:25:56|2.29675
00:25:57|2.29486
00:25:58|2.29347
00:25:59|2.29487
00:26:00|2.29486
00:26:01|2.29306
00:26:02|2.29486
00:26:03|2.29486
00:26:04|2.29486
00:26:05|2.29486
00:26:06|2.29486
00:26:07|2.29486
00:26:08|2.29486
00:26:09|2.29486
00:26:10|2.29486
00:26:11|2.29486
00:26:12|2.29307
00:26:13|2.29486
00:26:14|2.29307
00:26:16|2.29307
00:26:17|2.29307
00:26:18|2.29486
00:26:18|2.29486
00:26:20|2.29486
00:26:21|2.29486
00:26:23|2.29486
00:26:24|2.29485
00:26:25|2.29485
00:26:26|2.29308
00:26:27|2.29308
00:26:29|2.29308
00:26:30|2.29308
00:26:31|2.29308
00:26:32|2.29308
00:26:33|2.29308
00:26:34|2.29308
00:26:35|2.29309
00:26:36|2.29309
00:26:36|2.29309
00:26:38|2.29309
00:26:38|2.29309
00:26:39|2.29309
00:26:40|2.29309
00:26:42|2.29309
00:26:42|2.29309
00:26:43|2.29309
00:26:44|2.29309
00:26:46|2.29309
00:26:47|2.29309
00:26:48|2.29309
00:26:48|2.29309
00:26:49|2.29309
00:26:50|2.29309
00:26:51|2.29698
00:26:53|2.29698
00:26:54|2.29698
00:26:55|2.29698
00:26:55|2.29698
00:26:57|2.29784
00:26:57|2.29784
00:26:59|2.29784
00:26:59|2.29784
00:27:00|2.296
00:27:01|2.29698
00:27:03|2.29698
00:27:03|2.29698
00:27:04|2.29698
00:27:06|2.29698
00:27:07|2.29696
00:27:07|2.29708
00:27:09|2.29694
00:27:10|2.29694
00:27:11|2.29383
00:27:12|2.29383
00:27:12|2.29383
00:27:13|2.29383
00:27:15|2.29383
00:27:16|2.29383
00:27:17|2.29383
00:27:18|2.29383
00:27:18|2.29383
00:27:19|2.29383
00:27:21|2.29427
00:27:22|2.29427
00:27:24|2.29784
00:27:25|2.29784
00:27:26|2.2944
00:27:28|2.2944
00:27:29|2.3
00:27:30|2.29818
00:27:32|2.29973
00:27:33|2.29921
00:27:34|2.29921
00:27:35|2.3022
00:27:36|2.3024
00:27:37|2.30253
00:27:37|2.30256
00:27:38|2.30257
00:27:41|2.30428
00:27:41|2.30284
00:27:43|2.30587
00:27:43|2.30465
00:27:44|2.30263
00:27:45|2.30257
00:27:46|2.30257
00:27:47|2.3059
00:27:48|2.30257
00:27:50|2.30588
00:27:50|2.30588
00:27:51|2.30257
00:27:53|2.30257
00:27:54|2.30257
00:27:55|2.30257
00:27:55|2.30257
00:27:56|2.306
00:27:58|2.30429
00:27:58|2.30429
00:28:00|2.30429
00:28:01|2.30429
00:28:02|2.31
00:28:03|2.31001
00:28:04|2.30667
00:28:04|2.30669
00:28:06|2.30669
00:28:06|2.3099
00:28:07|2.30679
00:28:08|2.30682
00:28:09|2.30682
00:28:10|2.30682
00:28:11|2.30682
00:28:13|2.30682
00:28:13|2.30682
00:28:15|2.30985
00:28:15|2.30985
00:28:16|2.3122
00:28:19|2.3104
00:28:19|2.3102
00:28:20|2.31002
00:28:21|2.3102
00:28:22|2.32135
00:28:24|2.32101
00:28:26|2.32132
00:28:28|2.31735
00:28:28|2.32132
00:28:30|2.32135
00:28:32|2.32045
00:28:32|2.32095
00:28:33|2.31758
00:28:34|2.31756
00:28:35|2.31604
00:28:36|2.31621
00:28:37|2.3199
00:28:38|2.3199
00:28:39|2.31756
00:28:40|2.31756
00:28:41|2.31756
00:28:42|2.32101
00:28:44|2.31799
00:28:44|2.32097
00:28:45|2.32101
00:28:46|2.31895
00:28:47|2.31895
00:28:49|2.32102
00:28:50|2.32102
00:28:50|2.32102
00:28:51|2.32102
00:28:52|2.321
00:28:53|2.321
00:28:55|2.321
00:28:55|2.321
00:28:57|2.32072
00:28:58|2.32072
00:28:59|2.32072
00:28:59|2.32
00:29:02|2.32
00:29:02|2.32099
00:29:03|2.32099
00:29:05|2.321
00:29:05|2.321
00:29:06|2.32099
00:29:07|2.321
00:29:08|2.32099
00:29:09|2.32099
00:29:10|2.32099
00:29:12|2.32072
00:29:12|2.32072
00:29:13|2.32072
00:29:14|2.3222
00:29:15|2.32143
00:29:16|2.32143
00:29:17|2.3222
00:29:18|2.3222
00:29:19|2.3222
00:29:20|2.32255
00:29:21|2.32255
00:29:22|2.32254
00:29:23|2.32296
00:29:24|2.32275
00:29:26|2.32307
00:29:27|2.32343
00:29:29|2.32399
00:29:30|2.32411
00:29:32|2.32414
00:29:33|2.32474
00:29:34|2.32474
00:29:36|2.3255
00:29:36|2.32579
00:29:38|2.32579
00:29:39|2.32598
00:29:40|2.3245
00:29:41|2.32514
00:29:42|2.32514
00:29:43|2.32514
00:29:44|2.32526
00:29:45|2.32599
00:29:46|2.3258
00:29:47|2.3258
00:29:48|2.32599
00:29:49|2.32599
00:29:50|2.32599
00:29:51|2.32599
00:29:52|2.32599
00:29:53|2.32599
00:29:54|2.32599
00:29:55|2.32599
00:29:56|2.32599
00:29:57|2.326
00:29:58|2.326
00:29:59|2.326
00:30:00|2.326
00:30:01|2.32673
00:30:02|2.32673
00:30:03|2.3269
00:30:04|2.326
00:30:05|2.32601
00:30:06|2.32599
00:30:07|2.32599
00:30:08|2.32599
00:30:10|2.32704
00:30:10|2.32708
00:30:12|2.3275
00:30:13|2.3275
00:30:13|2.32727
00:30:15|2.32727
00:30:16|2.32758
00:30:17|2.3275
00:30:18|2.32751
00:30:19|2.32751
00:30:20|2.32758
00:30:20|2.32771
00:30:21|2.32834
00:30:22|2.32834
00:30:24|2.32842
00:30:25|2.32842
00:30:27|2.32842
00:30:28|2.32995
00:30:29|2.32995
00:30:30|2.32995
00:30:31|2.32965
00:30:32|2.32965
00:30:33|2.32965
00:30:34|2.32995
00:30:34|2.3302
00:30:36|2.3302
00:30:36|2.33021
00:30:38|2.33102
00:30:39|2.3311
00:30:40|2.33123
00:30:40|2.332
00:30:42|2.33212
00:30:43|2.33213
00:30:43|2.33325
00:30:44|2.3333
00:30:46|2.33311
00:30:46|2.33311
00:30:48|2.33311
00:30:49|2.3333
00:30:49|2.333
00:30:51|2.3333
00:30:52|2.33392
00:30:53|2.33392
00:30:53|2.33601
00:30:54|2.33601
00:30:55|2.33708
00:30:57|2.33708
00:30:57|2.33708
00:30:59|2.33439
00:30:59|2.33708
00:31:00|2.33709
00:31:01|2.33799
00:31:03|2.33822
00:31:04|2.33828
00:31:05|2.33828
00:31:06|2.33909
00:31:06|2.3391
00:31:08|2.3391
00:31:08|2.3391
00:31:10|2.34
00:31:10|2.34
00:31:12|2.34
00:31:12|2.33932
00:31:14|2.33929
00:31:14|2.33929
00:31:15|2.33929
00:31:17|2.33932
00:31:18|2.33965
00:31:19|2.34
00:31:19|2.34
00:31:21|2.34
00:31:23|2.3399
00:31:23|2.3399
00:31:24|2.34
00:31:25|2.34
00:31:26|2.34
00:31:28|2.3399
00:31:29|2.33933
00:31:30|2.33933
00:31:32|2.33999
00:31:33|2.33999
00:31:34|2.33999
00:31:35|2.33999
00:31:36|2.33999
00:31:37|2.33999
00:31:38|2.34
00:31:39|2.34
00:31:40|2.34
00:31:41|2.34
00:31:43|2.33999
00:31:44|2.33999
00:31:45|2.34065
00:31:47|2.34065
00:31:48|2.34079
00:31:48|2.34087
00:31:49|2.34087
00:31:51|2.34091
00:31:51|2.341
00:31:53|2.34105
00:31:54|2.34095
00:31:55|2.34095
00:31:55|2.3415
00:31:56|2.34105
00:31:58|2.34105
00:31:59|2.34105
00:32:00|2.34105
00:32:00|2.342
00:32:02|2.34272
00:32:03|2.34141
00:32:04|2.34398
00:32:05|2.34398
00:32:06|2.34406
00:32:07|2.34406
00:32:07|2.34154
00:32:09|2.345
00:32:10|2.34421
00:32:11|2.34432
00:32:11|2.34501
00:32:13|2.34501
00:32:14|2.34501
00:32:14|2.34514
00:32:16|2.34502
00:32:17|2.34514
00:32:18|2.345
00:32:19|2.345
00:32:20|2.345
00:32:21|2.34506
00:32:21|2.34577
00:32:23|2.34577
00:32:24|2.34541
00:32:25|2.3458
00:32:26|2.3458
00:32:27|2.34591
00:32:29|2.34591
00:32:31|2.345
00:32:32|2.3464
00:32:33|2.34599
00:32:34|2.34599
00:32:35|2.34599
00:32:36|2.34663
00:32:37|2.34663
00:32:38|2.34602
00:32:39|2.34602
00:32:40|2.34642
00:32:41|2.34605
00:32:42|2.34605
00:32:43|2.34684
00:32:44|2.34685
00:32:45|2.34691
00:32:46|2.34694
00:32:47|2.34717
00:32:48|2.34722
00:32:49|2.34722
00:32:50|2.34722
00:32:51|2.34734
00:32:53|2.3481
00:32:54|2.3481
00:32:55|2.3481
00:32:56|2.3481
00:32:57|2.3481
00:32:58|2.34737
00:32:58|2.34848
00:33:00|2.34848
00:33:01|2.348
00:33:03|2.34866
00:33:04|2.34866
00:33:05|2.34834
00:33:05|2.349
00:33:06|2.349
00:33:07|2.34899
00:33:08|2.34899
00:33:10|2.349
00:33:10|2.349
00:33:11|2.349
00:33:13|2.34899
00:33:14|2.349
00:33:14|2.349
00:33:15|2.349
00:33:16|2.349
00:33:17|2.349
00:33:19|2.349
00:33:20|2.349
00:33:20|2.349
00:33:21|2.349
00:33:24|2.349
00:33:24|2.349
00:33:25|2.34884
00:33:26|2.349
00:33:27|2.349
00:33:29|2.34836
00:33:31|2.34836
00:33:33|2.349
00:33:34|2.349
00:33:35|2.349
00:33:36|2.34901
00:33:36|2.34901
00:33:38|2.34901
00:33:39|2.34901
00:33:41|2.34978
00:33:42|2.34999
00:33:42|2.34999
00:33:43|2.35
00:33:44|2.35
00:33:45|2.35
00:33:46|2.35
00:33:47|2.34951
00:33:49|2.34951
00:33:49|2.34951
00:33:50|2.34951
00:33:51|2.34951
00:33:53|2.34951
00:33:53|2.35
00:33:54|2.35
00:33:55|2.34951
00:33:57|2.34951
00:33:57|2.34951
00:33:58|2.34951
00:33:59|2.34951
00:34:01|2.34951
00:34:01|2.34951
00:34:02|2.3495
00:34:03|2.3495
00:34:05|2.3495
00:34:06|2.3495
00:34:06|2.345
00:34:07|2.34274
00:34:08|2.34502
00:34:10|2.34502
00:34:11|2.34401
00:34:11|2.34229
00:34:12|2.34219
00:34:13|2.34218
00:34:15|2.34427
00:34:15|2.34229
00:34:17|2.3422
00:34:18|2.34229
00:34:18|2.34184
00:34:20|2.34184
00:34:21|2.34395
00:34:21|2.34175
00:34:22|2.34178
00:34:23|2.34178
00:34:24|2.34178
00:34:25|2.34175
00:34:27|2.34094
00:34:27|2.34094
00:34:28|2.34094
00:34:31|2.34033
00:34:32|2.33932
00:34:33|2.34031
00:34:34|2.33929
00:34:35|2.33813
00:34:36|2.33927
00:34:37|2.33748
00:34:38|2.3372
00:34:39|2.33921
00:34:40|2.33921
00:34:41|2.33702
00:34:42|2.33748
00:34:43|2.33884
00:34:44|2.34094
00:34:45|2.34168
00:34:47|2.34168
00:34:48|2.33803
00:34:49|2.33863
00:34:49|2.33633
00:34:51|2.33633
00:34:52|2.33888
00:34:53|2.33639
00:34:54|2.33858
00:34:55|2.33888
00:34:56|2.33638
00:34:57|2.33632
00:34:58|2.33626
00:34:59|2.33632
00:35:00|2.33638
00:35:01|2.33638
00:35:02|2.33418
00:35:03|2.33878
00:35:04|2.33446
00:35:04|2.33832
00:35:06|2.33832
00:35:07|2.33832
00:35:08|2.33522
00:35:09|2.33522
00:35:10|2.33522
00:35:10|2.33522
00:35:11|2.33522
00:35:12|2.33522
00:35:13|2.33797
00:35:14|2.33798
00:35:16|2.33798
00:35:17|2.33545
00:35:17|2.33545
00:35:19|2.33798
00:35:20|2.33798
00:35:21|2.33799
00:35:22|2.33799
00:35:23|2.33799
00:35:23|2.33542
00:35:25|2.33542
00:35:25|2.33542
00:35:27|2.33542
00:35:28|2.33542
00:35:28|2.33733
00:35:30|2.33797
00:35:31|2.33797
00:35:32|2.33797
00:35:34|2.33797
00:35:36|2.3379
00:35:37|2.3379
00:35:38|2.33832
00:35:39|2.33832
00:35:39|2.33832
00:35:41|2.33832
00:35:42|2.33832
00:35:43|2.33832
00:35:44|2.33832
00:35:44|2.33798
00:35:45|2.33834
00:35:47|2.336
00:35:48|2.336
00:35:49|2.336
00:35:50|2.336
00:35:51|2.336
00:35:52|2.336
00:35:53|2.33601
00:35:54|2.3379
00:35:55|2.33601
00:35:56|2.33695
00:35:57|2.3379
00:35:58|2.33921
00:35:59|2.34155
00:36:00|2.34219
00:36:01|2.34251
00:36:02|2.34251
00:36:03|2.34197
00:36:04|2.34197
00:36:05|2.34197
00:36:06|2.34081
00:36:07|2.34245
00:36:08|2.34245
00:36:09|2.34245
00:36:10|2.34245
00:36:11|2.34447
00:36:12|2.3425
00:36:13|2.3425
00:36:14|2.34262
00:36:15|2.34262
00:36:16|2.34258
00:36:17|2.34258
00:36:18|2.345
00:36:19|2.345
00:36:20|2.345
00:36:21|2.34299
00:36:22|2.34299
00:36:23|2.34399
00:36:24|2.34399
00:36:25|2.345
00:36:26|2.345
00:36:27|2.34536
00:36:28|2.34536
00:36:29|2.345
00:36:30|2.345
00:36:31|2.34166
00:36:33|2.34197
00:36:34|2.3411
00:36:36|2.3411
00:36:38|2.3411
00:36:39|2.34008
00:36:39|2.34008
00:36:40|2.34008
00:36:41|2.33963
00:36:42|2.33963
00:36:44|2.33963
00:36:46|2.33963
00:36:47|2.34092
00:36:48|2.34089
00:36:49|2.34089
00:36:50|2.34089
00:36:50|2.33791
00:36:52|2.33791
00:36:52|2.33791
00:36:53|2.33791
00:36:54|2.338
00:36:55|2.33927
00:36:57|2.33927
00:36:57|2.33927
00:36:59|2.33927
00:37:00|2.33927
00:37:00|2.33929
00:37:01|2.33929
00:37:03|2.33929
00:37:04|2.33929
00:37:04|2.33929
00:37:06|2.33929
00:37:06|2.33927
00:37:08|2.33927
00:37:08|2.33927
00:37:10|2.34089
00:37:10|2.34089
00:37:11|2.34089
00:37:12|2.34089
00:37:13|2.34089
00:37:14|2.34089
00:37:15|2.34089
00:37:16|2.34089
00:37:17|2.34089
00:37:19|2.34089
00:37:19|2.33927
00:37:21|2.3393
00:37:21|2.3393
00:37:23|2.34086
00:37:23|2.33928
00:37:24|2.33928
00:37:26|2.34009
00:37:26|2.33733
00:37:28|2.34008
00:37:28|2.34089
00:37:30|2.33945
00:37:30|2.34088
00:37:32|2.33825
00:37:32|2.33825
00:37:33|2.34082
00:37:36|2.34082
00:37:37|2.33834
00:37:38|2.34077
00:37:40|2.33864
00:37:40|2.34089
00:37:41|2.34089
00:37:42|2.33876
00:37:44|2.33876
00:37:45|2.34082
00:37:47|2.34082
00:37:48|2.33879
00:37:49|2.34172
00:37:50|2.34092
00:37:50|2.34092
00:37:52|2.34135
00:37:52|2.34135
00:37:54|2.34135
00:37:55|2.34135
00:37:56|2.34135
00:37:57|2.34142
00:37:58|2.34142
00:37:59|2.34142
00:38:00|2.34142
00:38:01|2.34142
00:38:01|2.34148
00:38:02|2.34148
00:38:03|2.34148
00:38:05|2.34154
00:38:06|2.34153
00:38:07|2.34153
00:38:07|2.34097
00:38:09|2.34097
00:38:09|2.3391
00:38:11|2.33876
00:38:13|2.33876
00:38:13|2.33876
00:38:14|2.33876
00:38:15|2.33765
00:38:17|2.33765
00:38:18|2.34113
00:38:18|2.34113
00:38:19|2.3391
00:38:21|2.3391
00:38:22|2.3391
00:38:22|2.3391
00:38:23|2.3391
00:38:25|2.33999
00:38:25|2.33999
00:38:27|2.34003
00:38:27|2.34003
00:38:28|2.34003
00:38:29|2.34089
00:38:30|2.34089
00:38:31|2.34089
00:38:33|2.34089
00:38:35|2.34089
00:38:36|2.34089
00:38:38|2.34089
00:38:40|2.33999
00:38:41|2.33999
00:38:41|2.34
00:38:43|2.33999
00:38:44|2.33999
00:38:45|2.33999
00:38:46|2.33999
00:38:47|2.34
00:38:48|2.34
00:38:49|2.34
00:38:49|2.34
00:38:50|2.34
00:38:52|2.33999
00:38:53|2.33999
00:38:54|2.33999
00:38:55|2.33999
00:38:55|2.34
00:38:56|2.34358
00:38:57|2.34432
00:38:59|2.34432
00:39:01|2.34488
00:39:01|2.348
00:39:02|2.34531
00:39:03|2.34531
00:39:04|2.34531
00:39:05|2.34531
00:39:06|2.34477
00:39:07|2.34743
00:39:08|2.348
00:39:09|2.348
00:39:10|2.34422
00:39:11|2.34422
00:39:12|2.34763
00:39:13|2.34763
00:39:14|2.34763
00:39:15|2.34333
00:39:16|2.34744
00:39:17|2.34736
00:39:18|2.34736
00:39:19|2.34736
00:39:20|2.34395
00:39:21|2.34926
00:39:22|2.34926
00:39:23|2.34926
00:39:24|2.3473
00:39:25|2.3473
00:39:26|2.345
00:39:27|2.345
00:39:28|2.34333
00:39:29|2.34333
00:39:30|2.34333
00:39:31|2.34462
00:39:32|2.34432
00:39:34|2.34432
00:39:35|2.34453
00:39:37|2.34432
00:39:38|2.34432
00:39:39|2.345
00:39:40|2.34499
00:39:42|2.34499
00:39:43|2.34567
00:39:45|2.34158
00:39:46|2.34117
00:39:46|2.34241
00:39:47|2.34241
00:39:48|2.34546
00:39:49|2.34546
00:39:50|2.34546
00:39:51|2.34499
00:39:52|2.34499
00:39:53|2.34499
00:39:55|2.34498
00:39:55|2.34498
00:39:57|2.34499
00:39:57|2.34629
00:39:58|2.34629
00:39:59|2.34499
00:40:01|2.3426
00:40:02|2.34262
00:40:03|2.34262
00:40:03|2.34628
00:40:05|2.34628
00:40:06|2.34628
00:40:06|2.34628
00:40:08|2.34628
00:40:08|2.34628
00:40:10|2.34628
00:40:10|2.34629
00:40:11|2.34629
00:40:13|2.34629
00:40:14|2.34629
00:40:14|2.34629
00:40:16|2.34629
00:40:16|2.34629
00:40:17|2.34629
00:40:18|2.34629
00:40:21|2.3472
00:40:21|2.3472
00:40:22|2.34633
00:40:24|2.3491
00:40:25|2.3491
00:40:26|2.3491
00:40:27|2.3491
00:40:28|2.3491
00:40:29|2.3491
00:40:30|2.34647
00:40:31|2.34907
00:40:32|2.34907
00:40:33|2.34907
00:40:34|2.34907
00:40:35|2.3466
00:40:37|2.3466
00:40:38|2.3466
00:40:40|2.3466
00:40:42|2.3466
00:40:43|2.34917
00:40:44|2.34672
00:40:44|2.34914
00:40:45|2.34914
00:40:46|2.34914
00:40:47|2.34914
00:40:49|2.34914
00:40:49|2.34914
00:40:51|2.34914
00:40:52|2.34914
00:40:53|2.34914
00:40:55|2.34913
00:40:56|2.34913
00:40:57|2.34913
00:40:57|2.34913
00:40:59|2.34913
00:41:00|2.34913
00:41:01|2.34913
00:41:02|2.34913
00:41:03|2.34913
00:41:04|2.34701
00:41:05|2.34912
00:41:06|2.34912
00:41:07|2.34912
00:41:08|2.35
00:41:09|2.35
00:41:10|2.35
00:41:11|2.34917
00:41:13|2.35
00:41:14|2.35
00:41:14|2.34917
00:41:16|2.35
00:41:16|2.35
00:41:18|2.3499
00:41:18|2.348
00:41:19|2.348
00:41:21|2.348
00:41:22|2.348
00:41:22|2.34894
00:41:24|2.3499
00:41:25|2.34802
00:41:26|2.3499
00:41:26|2.35
00:41:27|2.35
00:41:28|2.35
00:41:29|2.35
00:41:31|2.35
00:41:32|2.35
00:41:33|2.35
00:41:34|2.34812
00:41:34|2.35
00:41:35|2.35
00:41:36|2.35
00:41:39|2.35
00:41:39|2.3507
00:41:41|2.35
00:41:42|2.3498
00:41:43|2.34957
00:41:44|2.34957
00:41:45|2.35069
00:41:46|2.34958
00:41:47|2.34958
00:41:48|2.34958
00:41:49|2.34957
00:41:50|2.34957
00:41:51|2.34958
00:41:52|2.34958
00:41:53|2.34958
00:41:54|2.35
00:41:55|2.35
00:41:56|2.35
00:41:57|2.35069
00:41:58|2.35069
00:41:59|2.35066
00:42:00|2.35066
00:42:01|2.35066
00:42:02|2.35
00:42:03|2.34957
00:42:04|2.34957
00:42:06|2.35066
00:42:07|2.35069
00:42:08|2.34958
00:42:09|2.34958
00:42:10|2.35069
00:42:11|2.35069
00:42:12|2.35068
00:42:13|2.35068
00:42:14|2.3496
00:42:15|2.3496
00:42:16|2.35068
00:42:17|2.35068
00:42:18|2.34628
00:42:19|2.34628
00:42:19|2.34628
00:42:20|2.34424
00:42:22|2.34379
00:42:23|2.34379
00:42:24|2.3434
00:42:24|2.3422
00:42:26|2.34191
00:42:26|2.34191
00:42:28|2.34163
00:42:29|2.34189
00:42:29|2.33722
00:42:31|2.33662
00:42:32|2.33662
00:42:33|2.33662
00:42:34|2.33866
00:42:35|2.33866
00:42:37|2.34134
00:42:38|2.34134
00:42:39|2.34134
00:42:40|2.34134
00:42:42|2.34329
00:42:42|2.34402
00:42:43|2.34402
00:42:46|2.34491
00:42:46|2.34313
00:42:47|2.34564
00:42:49|2.34564
00:42:49|2.34
00:42:51|2.34
00:42:52|2.34443
00:42:52|2.34443
00:42:53|2.34443
00:42:54|2.34442
00:42:55|2.34442
00:42:56|2.34151
00:42:57|2.34134
00:42:58|2.34134
00:42:59|2.34134
00:43:00|2.34134
00:43:02|2.34134
00:43:03|2.34134
00:43:03|2.34134
00:43:05|2.341
00:43:05|2.341
00:43:06|2.34037
00:43:07|2.34037
00:43:08|2.34037
00:43:09|2.34037
00:43:10|2.34184
00:43:11|2.34184
00:43:12|2.34039
00:43:13|2.34039
00:43:14|2.34184
00:43:15|2.34184
00:43:16|2.34184
00:43:17|2.34301
00:43:18|2.34301
00:43:19|2.34301
00:43:20|2.34398
00:43:21|2.34398
00:43:22|2.34301
00:43:23|2.34398
00:43:24|2.34398
00:43:25|2.34398
00:43:26|2.34398
00:43:27|2.34398
00:43:28|2.34398
00:43:29|2.34398
00:43:30|2.34398
00:43:31|2.34398
00:43:32|2.34399
00:43:33|2.34399
00:43:34|2.34399
00:43:35|2.34399
00:43:36|2.34399
00:43:37|2.34399
00:43:39|2.34399
00:43:40|2.34399
00:43:41|2.34197
00:43:43|2.344
00:43:44|2.344
00:43:44|2.34265
00:43:46|2.34038
00:43:47|2.34038
00:43:48|2.34193
00:43:49|2.34185
00:43:50|2.34262
00:43:50|2.34399
00:43:52|2.34399
00:43:53|2.34399
00:43:55|2.34399
00:43:55|2.34125
00:43:57|2.34125
00:43:58|2.34125
00:43:59|2.34125
00:44:00|2.34125
00:44:01|2.34389
00:44:02|2.34125
00:44:03|2.34133
00:44:04|2.34133
00:44:05|2.34132
00:44:06|2.34132
00:44:07|2.34132
00:44:08|2.34132
00:44:08|2.34132
00:44:10|2.34132
00:44:11|2.34132
00:44:11|2.34132
00:44:13|2.34125
00:44:14|2.34016
00:44:15|2.34016
00:44:16|2.34016
00:44:17|2.34016
00:44:18|2.34016
00:44:19|2.34016
00:44:19|2.34016
00:44:21|2.34125
00:44:22|2.34003
00:44:23|2.34003
00:44:23|2.33784
00:44:25|2.33918
00:44:26|2.33918
00:44:26|2.33918
00:44:28|2.3328
00:44:29|2.33607
00:44:30|2.33572
00:44:31|2.33467
00:44:32|2.33566
00:44:34|2.33587
00:44:34|2.33581
00:44:35|2.33581
00:44:36|2.33581
00:44:37|2.33581
00:44:38|2.33561
00:44:39|2.33473
00:44:40|2.33
00:44:43|2.33304
00:44:44|2.33257
00:44:45|2.33257
00:44:46|2.3312
00:44:48|2.33187
00:44:50|2.33184
00:44:50|2.33184
00:44:53|2.3314
00:44:54|2.3314
00:44:55|2.32823
00:44:57|2.32823
00:44:57|2.33042
00:44:58|2.33042
00:45:00|2.32623
00:45:01|2.32294
00:45:02|2.32302
00:45:03|2.32549
00:45:05|2.32543
00:45:06|2.32543
00:45:07|2.32543
00:45:08|2.32543
00:45:09|2.32543
00:45:10|2.32527
00:45:11|2.32288
00:45:12|2.32288
00:45:13|2.32288
00:45:14|2.32288
00:45:14|2.32288
00:45:16|2.32432
00:45:17|2.32429
00:45:18|2.32429
00:45:19|2.32428
00:45:20|2.32288
00:45:20|2.32288
00:45:21|2.32288
00:45:23|2.32288
00:45:24|2.32312
00:45:24|2.32312
00:45:26|2.32376
00:45:27|2.32376
00:45:28|2.32415
00:45:29|2.32415
00:45:30|2.32415
00:45:31|2.32574
00:45:32|2.32574
00:45:33|2.32574
00:45:34|2.32574
00:45:35|2.32574
00:45:36|2.32709
00:45:37|2.3268
00:45:38|2.3271
00:45:38|2.3271
00:45:40|2.3271
00:45:42|2.3271
00:45:43|2.3271
00:45:45|2.3271
00:45:46|2.3271
00:45:47|2.3271
00:45:48|2.3271
00:45:49|2.3271
00:45:50|2.3276
00:45:51|2.3272
00:45:52|2.3272
00:45:53|2.3272
00:45:54|2.3272
00:45:56|2.3272
00:45:56|2.32575
00:45:57|2.32575
00:45:58|2.32575
00:45:59|2.32575
00:46:00|2.32575
00:46:01|2.32786
00:46:03|2.32785
00:46:04|2.32786
00:46:05|2.32786
00:46:06|2.32786
00:46:07|2.32709
00:46:08|2.32682
00:46:09|2.32786
00:46:10|2.32786
00:46:11|2.32748
00:46:12|2.32748
00:46:13|2.32748
00:46:14|2.32748
00:46:15|2.32748
00:46:16|2.32748
00:46:17|2.32748
00:46:19|2.32748
00:46:20|2.32748
00:46:21|2.32748
00:46:22|2.32748
00:46:23|2.32748
00:46:23|2.32761
00:46:25|2.32761
00:46:26|2.3298
00:46:27|2.32868
00:46:28|2.32868
00:46:29|2.33203
00:46:30|2.33203
00:46:31|2.33203
00:46:32|2.33203
00:46:33|2.33203
00:46:33|2.33203
00:46:35|2.33203
00:46:36|2.33203
00:46:36|2.33203
00:46:37|2.33203
00:46:39|2.333
00:46:40|2.33612
00:46:41|2.33615
00:46:43|2.33646
00:46:44|2.33646
00:46:45|2.33646
00:46:46|2.33849
00:46:48|2.33995
00:46:49|2.33995
00:46:50|2.33986
00:46:51|2.33986
00:46:52|2.33998
00:46:54|2.33998
00:46:54|2.3391
00:46:56|2.34002
00:46:56|2.34002
00:46:57|2.34002
00:46:59|2.33885
00:46:59|2.33885
00:47:00|2.33895
00:47:01|2.33895
00:47:03|2.34134
00:47:03|2.34049
00:47:05|2.34049
00:47:06|2.3405
00:47:07|2.3405
00:47:08|2.3405
00:47:09|2.3405
00:47:10|2.3419
00:47:11|2.34054
00:47:12|2.34054
00:47:13|2.34203
00:47:14|2.34203
00:47:15|2.34191
00:47:16|2.34191
00:47:17|2.34191
00:47:18|2.34191
00:47:19|2.34195
00:47:20|2.34354
00:47:21|2.34354
00:47:22|2.3413
00:47:23|2.3413
00:47:24|2.34353
00:47:25|2.34195
00:47:26|2.34195
00:47:27|2.34192
00:47:28|2.34192
00:47:29|2.34273
00:47:30|2.34273
00:47:31|2.34273
00:47:32|2.34273
00:47:33|2.34353
00:47:34|2.34353
00:47:35|2.34353
00:47:36|2.34365
00:47:37|2.34441
00:47:38|2.34361
00:47:39|2.34386
00:47:40|2.34387
00:47:41|2.34447
00:47:42|2.34447
00:47:44|2.34447
00:47:45|2.34447
00:47:47|2.3458
00:47:48|2.3458
00:47:50|2.3458
00:47:50|2.3458
00:47:52|2.3458
00:47:53|2.34449
00:47:54|2.3458
00:47:56|2.3458
00:47:58|2.3458
00:47:59|2.3458
00:48:00|2.3458
00:48:00|2.3458
00:48:02|2.3458
00:48:02|2.34579
00:48:05|2.349
00:48:05|2.34597
00:48:06|2.34597
00:48:07|2.34597
00:48:08|2.34597
00:48:09|2.34665
00:48:10|2.34899
00:48:11|2.34899
00:48:13|2.34899
00:48:14|2.34899
00:48:14|2.34899
00:48:15|2.34899
00:48:16|2.34899
00:48:17|2.34899
00:48:18|2.34677
00:48:19|2.34914
00:48:20|2.34818
00:48:21|2.34819
00:48:23|2.34819
00:48:23|2.34702
00:48:24|2.34844
00:48:25|2.34978
00:48:26|2.34978
00:48:27|2.34978
00:48:29|2.34978
00:48:29|2.34857
00:48:30|2.34856
00:48:31|2.34736
00:48:32|2.34736
00:48:33|2.34557
00:48:34|2.34879
00:48:35|2.34879
00:48:36|2.34879
00:48:37|2.34879
00:48:38|2.34879
00:48:39|2.34879
00:48:40|2.34769
00:48:41|2.34727
00:48:42|2.34727
00:48:44|2.34727
00:48:46|2.34727
00:48:48|2.34595
00:48:49|2.34595
00:48:51|2.34595
00:48:51|2.34595
00:48:52|2.34595
00:48:54|2.34595
00:48:55|2.34595
00:48:56|2.34595
00:48:58|2.34595
00:48:59|2.34625
00:49:00|2.34625
00:49:01|2.34625
00:49:02|2.3463
00:49:03|2.34625
00:49:03|2.34625
00:49:05|2.34625
00:49:06|2.34625
00:49:07|2.34625
00:49:07|2.34625
00:49:09|2.34558
00:49:09|2.34558
00:49:11|2.34558
00:49:11|2.34558
00:49:13|2.34558
00:49:14|2.34558
00:49:16|2.34557
00:49:16|2.34557
00:49:18|2.34447
00:49:18|2.34447
00:49:19|2.34755
00:49:20|2.34755
00:49:21|2.34447
00:49:22|2.34531
00:49:24|2.34531
00:49:24|2.34448
00:49:25|2.34448
00:49:27|2.34448
00:49:28|2.34448
00:49:29|2.34448
00:49:30|2.34448
00:49:30|2.34448
00:49:31|2.34575
00:49:32|2.34701
00:49:33|2.34701
00:49:34|2.34652
00:49:36|2.34652
00:49:36|2.34652
00:49:37|2.34652
00:49:39|2.34652
00:49:39|2.34652
00:49:40|2.34592
00:49:41|2.34592
00:49:42|2.34592
00:49:43|2.34652
00:49:46|2.3483
00:49:47|2.34826
00:49:48|2.35005
00:49:49|2.35001
00:49:50|2.3506
00:49:51|2.3506
00:49:52|2.35005
00:49:53|2.3507
00:49:54|2.3507
00:49:55|2.3507
00:49:56|2.3507
00:49:58|2.3507
00:49:59|2.3507
00:50:00|2.35001
00:50:01|2.3507
00:50:02|2.3507
00:50:03|2.3507
00:50:03|2.3507
00:50:04|2.3507
00:50:07|2.3507
00:50:08|2.3507
00:50:09|2.3507
00:50:10|2.352
00:50:10|2.35109
00:50:11|2.35101
00:50:13|2.351
00:50:13|2.35199
00:50:14|2.35199
00:50:15|2.355
00:50:16|2.35499
00:50:18|2.35497
00:50:18|2.35204
00:50:20|2.35495
00:50:21|2.35199
00:50:22|2.35199
00:50:23|2.35199
00:50:24|2.35489
00:50:25|2.35488
00:50:26|2.35557
00:50:27|2.35557
00:50:28|2.35629
00:50:29|2.35629
00:50:29|2.35556
00:50:31|2.35556
00:50:32|2.35556
00:50:33|2.35629
00:50:34|2.35629
00:50:35|2.35629
00:50:35|2.35629
00:50:36|2.35629
00:50:37|2.35649
00:50:38|2.35649
00:50:40|2.35629
00:50:41|2.35668
00:50:41|2.35668
00:50:43|2.35649
00:50:44|2.35629
00:50:45|2.35629
00:50:47|2.35629
00:50:47|2.35556
00:50:49|2.35629
00:50:49|2.35707
00:50:51|2.35707
00:50:52|2.35557
00:50:53|2.35687
00:50:55|2.35351
00:50:55|2.35333
00:50:56|2.35333
00:50:58|2.35333
00:50:58|2.35333
00:51:00|2.35117
00:51:01|2.3516
00:51:01|2.35333
00:51:02|2.35333
00:51:03|2.35333
00:51:04|2.35333
00:51:05|2.35333
00:51:07|2.35699
00:51:07|2.35706
00:51:08|2.35706
00:51:09|2.35706
00:51:10|2.35706
00:51:11|2.35706
00:51:12|2.35349
00:51:13|2.35349
00:51:14|2.35697
00:51:16|2.35697
00:51:17|2.35707
00:51:17|2.35707
00:51:19|2.35707
00:51:19|2.35706
00:51:21|2.35377
00:51:21|2.35377
00:51:22|2.35377
00:51:23|2.35377
00:51:25|2.35377
00:51:25|2.35706
00:51:26|2.35706
00:51:27|2.35706
00:51:28|2.35706
00:51:30|2.35706
00:51:30|2.35706
00:51:31|2.35706
00:51:33|2.35706
00:51:34|2.35706
00:51:34|2.35706
00:51:35|2.35377
00:51:36|2.35627
00:51:38|2.35627
00:51:39|2.35105
00:51:40|2.35526
00:51:42|2.35526
00:51:43|2.35386
00:51:44|2.3526
00:51:45|2.3526
00:51:45|2.35526
00:51:48|2.35526
00:51:49|2.35726
00:51:50|2.35726
00:51:52|2.35526
00:51:53|2.35726
00:51:54|2.35726
00:51:55|2.35726
00:51:56|2.35726
00:51:57|2.35726
00:51:59|2.35726
00:51:59|2.35726
00:52:00|2.35726
00:52:02|2.35527
00:52:03|2.35527
00:52:04|2.35727
00:52:04|2.35727
00:52:06|2.35727
00:52:07|2.35727
00:52:08|2.35727
00:52:09|2.35727
00:52:10|2.35722
00:52:11|2.35722
00:52:12|2.35722
00:52:13|2.35722
00:52:14|2.35624
00:52:15|2.35526
00:52:16|2.35722
00:52:18|2.35722
00:52:18|2.35722
00:52:20|2.35722
00:52:20|2.35722
00:52:22|2.35722
00:52:23|2.35528
00:52:24|2.35528
00:52:25|2.35526
00:52:26|2.35526
00:52:27|2.35526
00:52:28|2.35526
00:52:30|2.35526
00:52:31|2.35526
00:52:32|2.35526
00:52:33|2.35827
00:52:34|2.35757
00:52:35|2.35765
00:52:36|2.35764
00:52:37|2.35764
00:52:38|2.35764
00:52:39|2.35764
00:52:40|2.35881
00:52:40|2.35999
00:52:42|2.35999
00:52:43|2.35765
00:52:44|2.36
00:52:45|2.35884
00:52:46|2.35884
00:52:47|2.35884
00:52:49|2.36
00:52:50|2.36
00:52:51|2.36
00:52:52|2.36
00:52:53|2.36
00:52:54|2.36
00:52:55|2.36
00:52:56|2.36
00:52:57|2.36
00:52:59|2.36
00:53:00|2.36
00:53:00|2.36
00:53:02|2.36
00:53:03|2.36
00:53:04|2.35771
00:53:05|2.35771
00:53:06|2.35771
00:53:07|2.35771
00:53:08|2.35771
00:53:09|2.35771
00:53:10|2.36
00:53:11|2.35771
00:53:12|2.35771
00:53:13|2.35771
00:53:14|2.35771
00:53:15|2.36
00:53:16|2.36
00:53:17|2.36
00:53:18|2.36
00:53:19|2.36
00:53:20|2.36
00:53:21|2.36
00:53:22|2.36
00:53:23|2.36
00:53:24|2.36
00:53:25|2.36
00:53:26|2.36
00:53:27|2.36
00:53:28|2.35895
00:53:29|2.35999
00:53:30|2.35999
00:53:31|2.35795
00:53:32|2.35795
00:53:33|2.35795
00:53:34|2.35795
00:53:35|2.35795
00:53:36|2.36
00:53:37|2.36
00:53:38|2.36
00:53:40|2.36
00:53:41|2.36
00:53:41|2.35999
00:53:43|2.35999
00:53:44|2.35999
00:53:45|2.35797
00:53:45|2.35797
00:53:46|2.35797
00:53:48|2.35797
00:53:50|2.35797
00:53:51|2.35797
00:53:52|2.359
00:53:54|2.35797
00:53:54|2.35797
00:53:55|2.359
00:53:57|2.36007
00:53:57|2.36013
00:53:58|2.36013
00:54:00|2.36013
00:54:01|2.36013
00:54:02|2.35815
00:54:03|2.35815
00:54:04|2.35815
00:54:06|2.35925
00:54:06|2.35925
00:54:07|2.35925
00:54:09|2.35795
00:54:10|2.35795
00:54:10|2.35977
00:54:11|2.35977
00:54:12|2.36012
00:54:13|2.36012
00:54:14|2.35817
00:54:15|2.36012
00:54:16|2.35938
00:54:17|2.36012
00:54:18|2.36012
00:54:19|2.36
00:54:20|2.36
00:54:21|2.35947
00:54:23|2.35939
00:54:24|2.35939
00:54:25|2.35939
00:54:26|2.35939
00:54:27|2.35969
00:54:27|2.35969
00:54:28|2.35969
00:54:29|2.35969
00:54:30|2.35969
00:54:32|2.35969
00:54:33|2.35967
00:54:34|2.35967
00:54:34|2.35967
00:54:36|2.35968
00:54:36|2.36012
00:54:37|2.36013
00:54:38|2.35938
00:54:40|2.35817
00:54:40|2.35819
00:54:42|2.35996
00:54:43|2.35821
00:54:44|2.35822
00:54:44|2.35991
00:54:45|2.35991
00:54:46|2.35797
00:54:47|2.35985
00:54:48|2.35984
00:54:51|2.35983
00:54:52|2.35983
00:54:53|2.35978
00:54:55|2.35976
00:54:56|2.35969
00:54:57|2.35969
00:54:58|2.35759
00:55:00|2.35759
00:55:02|2.35869
00:55:02|2.35869
00:55:03|2.35869
00:55:05|2.35759
00:55:05|2.35759
00:55:06|2.35863
00:55:07|2.35759
00:55:08|2.35759
00:55:09|2.3588
00:55:10|2.3588
00:55:11|2.35838
00:55:13|2.35759
00:55:13|2.35839
00:55:14|2.35839
00:55:15|2.35759
00:55:16|2.35759
00:55:17|2.35759
00:55:18|2.35759
00:55:19|2.35759
00:55:20|2.35759
00:55:21|2.35759
00:55:22|2.35758
00:55:23|2.35758
00:55:24|2.35759
00:55:25|2.35759
00:55:26|2.35759
00:55:28|2.35758
00:55:28|2.3568
00:55:29|2.35602
00:55:30|2.35652
00:55:31|2.35652
00:55:32|2.35602
00:55:33|2.35602
00:55:34|2.35602
00:55:35|2.35602
00:55:37|2.35602
00:55:37|2.35436
00:55:38|2.35436
00:55:39|2.35436
00:55:40|2.3552
00:55:41|2.35335
00:55:43|2.35316
00:55:43|2.35355
00:55:44|2.35355
00:55:45|2.35285
00:55:46|2.35285
00:55:47|2.35285
00:55:48|2.35355
00:55:49|2.35355
00:55:51|2.35382
00:55:52|2.35382
00:55:54|2.35379
00:55:55|2.35377
00:55:56|2.35377
00:55:57|2.35374
00:55:58|2.35374
00:55:59|2.35371
00:56:01|2.35371
00:56:01|2.35371
00:56:04|2.35253
00:56:04|2.35253
00:56:05|2.35253
00:56:07|2.35133
00:56:07|2.35133
00:56:09|2.35133
00:56:10|2.35133
00:56:11|2.35133
00:56:12|2.35133
00:56:14|2.35109
00:56:14|2.35109
00:56:15|2.35
00:56:16|2.35001
00:56:17|2.35001
00:56:18|2.35001
00:56:19|2.35074
00:56:20|2.35
00:56:22|2.35
00:56:23|2.35
00:56:24|2.35001
00:56:25|2.35
00:56:26|2.35004
00:56:28|2.35
00:56:28|2.34861
00:56:29|2.34861
00:56:30|2.34883
00:56:32|2.34883
00:56:33|2.34883
00:56:33|2.34883
00:56:34|2.34877
00:56:36|2.34877
00:56:36|2.34877
00:56:37|2.34877
00:56:39|2.34877
00:56:39|2.34877
00:56:40|2.34877
00:56:41|2.34877
00:56:42|2.34877
00:56:43|2.34877
00:56:44|2.34861
00:56:45|2.34861
00:56:46|2.35101
00:56:47|2.35101
00:56:49|2.35101
00:56:50|2.35101
00:56:50|2.35101
00:56:53|2.35132
00:56:54|2.35132
00:56:55|2.35132
00:56:56|2.35132
00:56:58|2.35132
00:56:59|2.3512
00:57:00|2.34848
00:57:01|2.34848
00:57:02|2.35223
00:57:03|2.35271
00:57:04|2.3529
00:57:05|2.35223
00:57:06|2.35223
00:57:07|2.35223
00:57:08|2.35223
00:57:09|2.35223
00:57:10|2.35223
00:57:12|2.35289
00:57:13|2.35223
00:57:14|2.35223
00:57:14|2.35223
00:57:16|2.35223
00:57:17|2.35223
00:57:18|2.35508
00:57:19|2.35478
00:57:20|2.35589
00:57:20|2.35668
00:57:22|2.35604
00:57:23|2.35604
00:57:24|2.35623
00:57:25|2.35623
00:57:26|2.35477
00:57:27|2.35477
00:57:27|2.35625
00:57:28|2.35625
00:57:30|2.35545
00:57:31|2.35545
00:57:31|2.35545
00:57:33|2.3549
00:57:34|2.3549
00:57:35|2.3549
00:57:37|2.35482
00:57:38|2.35482
00:57:39|2.35482
00:57:40|2.35478
00:57:41|2.35478
00:57:42|2.35477
00:57:43|2.35477
00:57:44|2.35477
00:57:45|2.35432
00:57:46|2.35432
00:57:47|2.35432
00:57:48|2.35432
00:57:48|2.35589
00:57:49|2.35436
00:57:51|2.35436
00:57:51|2.35436
00:57:54|2.35436
00:57:55|2.35432
00:57:56|2.35432
00:57:57|2.35726
00:57:59|2.35759
00:57:59|2.35759
00:58:00|2.35759
00:58:02|2.35759
00:58:04|2.3574
00:58:05|2.35875
00:58:06|2.35919
00:58:07|2.35615
00:58:08|2.35615
00:58:09|2.35615
00:58:10|2.35615
00:58:11|2.35615
00:58:12|2.35615
00:58:13|2.35615
00:58:14|2.35919
00:58:15|2.35986
00:58:16|2.36206
00:58:17|2.36264
00:58:18|2.36369
00:58:19|2.36387
00:58:20|2.36455
00:58:21|2.36466
00:58:22|2.36477
00:58:23|2.365
00:58:24|2.365
00:58:25|2.36448
00:58:26|2.365
00:58:27|2.36474
00:58:28|2.36474
00:58:29|2.36449
00:58:31|2.36475
00:58:32|2.365
00:58:33|2.365
00:58:34|2.365
00:58:36|2.36502
00:58:36|2.365
00:58:37|2.365
00:58:40|2.36474
00:58:40|2.36502
00:58:41|2.36503
00:58:42|2.36531
00:58:43|2.36505
00:58:44|2.36505
00:58:45|2.36505
00:58:46|2.36505
00:58:47|2.36505
00:58:49|2.36507
00:58:49|2.3666
00:58:50|2.3666
00:58:51|2.36511
00:58:52|2.36593
00:58:53|2.36593
00:58:55|2.36592
00:58:57|2.36592
00:58:59|2.3666
00:59:00|2.3666
00:59:01|2.3666
00:59:03|2.3666
00:59:03|2.3666
00:59:05|2.3666
00:59:06|2.3666
00:59:07|2.3666
00:59:09|2.36595
00:59:10|2.3666
00:59:11|2.36659
00:59:12|2.36659
00:59:13|2.36659
00:59:14|2.36659
00:59:15|2.36659
00:59:16|2.36071
00:59:18|2.36093
00:59:18|2.36069
00:59:19|2.35888
00:59:20|2.35886
00:59:21|2.35886
00:59:22|2.35885
00:59:24|2.36035
00:59:24|2.36035
00:59:26|2.35952
00:59:26|2.35952
00:59:27|2.36032
00:59:29|2.36032
00:59:29|2.35874
00:59:31|2.36072
00:59:31|2.36072
00:59:32|2.36073
00:59:33|2.36336
00:59:34|2.36068
00:59:35|2.36068
00:59:36|2.36068
00:59:37|2.36012
00:59:38|2.36012
00:59:40|2.36012
00:59:40|2.36012
00:59:41|2.36057
00:59:43|2.36057
00:59:44|2.36057
00:59:45|2.36057
00:59:45|2.35872
00:59:47|2.35872
00:59:47|2.35872
00:59:49|2.35872
00:59:49|2.35873
00:59:50|2.35873
00:59:52|2.35873
00:59:52|2.35873
00:59:53|2.35873
00:59:56|2.35874
00:59:57|2.35874
00:59:59|2.36072
01:00:01|2.36016
01:00:03|2.36016
01:00:05|2.35974
01:00:05|2.35974
01:00:06|2.35974
01:00:07|2.35976
01:00:08|2.35976
01:00:09|2.35976
01:00:10|2.35976
01:00:11|2.35976
01:00:12|2.35976
01:00:13|2.35976
01:00:14|2.35976
01:00:15|2.35976
01:00:16|2.35976
01:00:18|2.35976
01:00:18|2.35975
01:00:19|2.35975
01:00:20|2.35975
01:00:21|2.35975
01:00:22|2.35913
01:00:23|2.35944
01:00:24|2.35944
01:00:26|2.35944
01:00:26|2.35925
01:00:27|2.35925
01:00:28|2.35925
01:00:29|2.35925
01:00:30|2.35925
01:00:31|2.35925
01:00:32|2.35898
01:00:33|2.35886
01:00:34|2.35886
01:00:35|2.35874
01:00:37|2.35899
01:00:38|2.35874
01:00:39|2.35874
01:00:40|2.35874
01:00:41|2.35881
01:00:42|2.35874
01:00:43|2.35874
01:00:44|2.35874
01:00:45|2.35874
01:00:46|2.35875
01:00:47|2.35875
01:00:48|2.35875
01:00:49|2.35435
01:00:50|2.35433
01:00:51|2.35433
01:00:52|2.35434
01:00:53|2.35434
01:00:54|2.35435
01:00:55|2.35267
01:00:57|2.35336
01:00:58|2.35336
01:00:59|2.35443
01:01:01|2.35441
01:01:02|2.35268
01:01:02|2.35268
01:01:03|2.35268
01:01:05|2.35268
01:01:06|2.35269
01:01:07|2.35268
01:01:08|2.35268
01:01:08|2.35268
01:01:10|2.35268
01:01:11|2.35267
01:01:11|2.35267
01:01:13|2.35267
01:01:13|2.35267
01:01:14|2.35437
01:01:15|2.35437
01:01:16|2.35437
01:01:18|2.35354
01:01:18|2.35354
01:01:20|2.35354
01:01:21|2.35354
01:01:21|2.35437
01:01:22|2.35354
01:01:23|2.35354
01:01:25|2.3527
01:01:25|2.3527
01:01:26|2.35266
01:01:28|2.35266
01:01:29|2.35266
01:01:29|2.35236
01:01:30|2.35235
01:01:31|2.35235
01:01:32|2.35095
01:01:33|2.35152
01:01:35|2.35152
01:01:36|2.35152
01:01:37|2.35123
01:01:38|2.35123
01:01:39|2.35123
01:01:39|2.35123
01:01:40|2.35148
01:01:41|2.35148
01:01:42|2.35148
01:01:44|2.34798
01:01:44|2.34609
01:01:46|2.34662
01:01:46|2.34662
01:01:47|2.34662
01:01:48|2.345
01:01:49|2.3456
01:01:50|2.34531
01:01:52|2.34186
01:01:52|2.34209
01:01:53|2.34208
01:01:54|2.34208
01:01:55|2.33844
01:01:58|2.33912
01:01:59|2.33912
01:02:01|2.33912
01:02:02|2.33912
01:02:03|2.33912
01:02:04|2.33912
01:02:05|2.33912
01:02:06|2.33911
01:02:07|2.33911
01:02:08|2.33911
01:02:09|2.34082
01:02:10|2.34082
01:02:11|2.34082
01:02:12|2.34082
01:02:13|2.34072
01:02:14|2.34072
01:02:15|2.34072
01:02:15|2.33911
01:02:16|2.33911
01:02:18|2.33911
01:02:19|2.33911
01:02:19|2.33911
01:02:21|2.33992
01:02:21|2.33992
01:02:23|2.3399
01:02:24|2.33911
01:02:25|2.33911
01:02:26|2.33911
01:02:26|2.341
01:02:28|2.34007
01:02:28|2.34007
01:02:30|2.33911
01:02:31|2.33924
01:02:32|2.33924
01:02:32|2.33924
01:02:35|2.33924
01:02:35|2.33924
01:02:36|2.33924
01:02:37|2.33924
01:02:38|2.3401
01:02:40|2.34176
01:02:41|2.34057
01:02:41|2.34057
01:02:42|2.34057
01:02:43|2.3429
01:02:45|2.34175
01:02:45|2.34175
01:02:46|2.3429
01:02:47|2.3429
01:02:48|2.3429
01:02:50|2.3429
01:02:50|2.34454
01:02:51|2.348
01:02:52|2.348
01:02:53|2.348
01:02:55|2.348
01:02:55|2.34806
01:02:56|2.34806
01:02:59|2.34806
01:03:00|2.34697
01:03:02|2.34697
01:03:03|2.34697
01:03:05|2.34697
01:03:06|2.34964
01:03:07|2.34964
01:03:08|2.34961
01:03:09|2.34961
01:03:10|2.34961
01:03:11|2.34961
01:03:13|2.34961
01:03:14|2.34961
01:03:14|2.34662
01:03:15|2.34662
01:03:16|2.34662
01:03:17|2.34945
01:03:19|2.34945
01:03:21|2.3497
01:03:21|2.3497
01:03:22|2.3497
01:03:23|2.3497
01:03:24|2.35243
01:03:25|2.35261
01:03:26|2.35261
01:03:27|2.35292
01:03:28|2.35354
01:03:29|2.35473
01:03:30|2.35473
01:03:31|2.35473
01:03:32|2.35473
01:03:33|2.3537
01:03:34|2.3537
01:03:35|2.3537
01:03:36|2.3537
01:03:37|2.35592
01:03:38|2.35601
01:03:39|2.35601
01:03:40|2.35607
01:03:41|2.35607
01:03:42|2.3565
01:03:44|2.35752
01:03:45|2.35615
01:03:46|2.35617
01:03:47|2.35617
01:03:48|2.35816
01:03:49|2.35917
01:03:50|2.35914
01:03:51|2.35914
01:03:52|2.35914
01:03:53|2.35902
01:03:54|2.35896
01:03:55|2.35896
01:03:56|2.35892
01:03:57|2.35892
01:03:58|2.35896
01:04:00|2.35918
01:04:01|2.359
01:04:03|2.35901
01:04:04|2.35903
01:04:06|2.35946
01:04:07|2.35946
01:04:07|2.35976
01:04:09|2.35976
01:04:09|2.35901
01:04:11|2.35977
01:04:11|2.35901
01:04:13|2.35978
01:04:14|2.35978
01:04:14|2.35978
01:04:16|2.35904
01:04:16|2.35907
01:04:18|2.35907
01:04:19|2.35907
01:04:20|2.35999
01:04:20|2.35912
01:04:21|2.35912
01:04:23|2.35905
01:04:24|2.35905
01:04:25|2.35905
01:04:26|2.35902
01:04:26|2.35902
01:04:28|2.35896
01:04:28|2.35896
01:04:29|2.35668
01:04:31|2.35575
01:04:31|2.35438
01:04:32|2.35438
01:04:33|2.35438
01:04:34|2.35369
01:04:35|2.35437
01:04:36|2.35437
01:04:38|2.35359
01:04:38|2.35359
01:04:39|2.35359
01:04:40|2.35359
01:04:42|2.35359
01:04:43|2.35359
01:04:43|2.35359
01:04:45|2.35437
01:04:46|2.35437
01:04:46|2.35359
01:04:48|2.35355
01:04:48|2.35355
01:04:50|2.35355
01:04:50|2.35355
01:04:51|2.35355
01:04:52|2.35395
01:04:53|2.35395
01:04:55|2.35355
01:04:55|2.35355
01:04:56|2.35355
01:04:57|2.35355
01:04:59|2.35355
01:05:01|2.35355
01:05:02|2.35355
01:05:03|2.35356
01:05:04|2.35356
01:05:05|2.35356
01:05:06|2.35356
01:05:08|2.35719
01:05:09|2.35714
01:05:10|2.35714
01:05:11|2.35714
01:05:12|2.35412
01:05:13|2.35412
01:05:14|2.35706
01:05:15|2.35554
01:05:16|2.35413
01:05:17|2.35413
01:05:18|2.35413
01:05:19|2.3573
01:05:20|2.3573
01:05:21|2.35355
01:05:22|2.35355
01:05:23|2.35355
01:05:24|2.35355
01:05:25|2.35355
01:05:26|2.35355
01:05:27|2.3551
01:05:28|2.3551
01:05:29|2.35349
01:05:30|2.35421
01:05:31|2.35421
01:05:32|2.35421
01:05:33|2.35421
01:05:34|2.35295
01:05:35|2.35276
01:05:36|2.35276
01:05:37|2.35276
01:05:38|2.35274
01:05:39|2.35261
01:05:40|2.35261
01:05:41|2.35261
01:05:42|2.35261
01:05:43|2.35261
01:05:44|2.35261
01:05:45|2.35261
01:05:46|2.35261
01:05:47|2.35261
01:05:48|2.35261
01:05:49|2.35261
01:05:50|2.35267
01:05:51|2.35267
01:05:52|2.35275
01:05:53|2.35275
01:05:54|2.35275
01:05:56|2.35275
01:05:57|2.35492
01:05:57|2.35492
01:05:59|2.353
01:05:59|2.35268
01:06:01|2.35268
01:06:03|2.35268
01:06:05|2.35268
01:06:05|2.35476
01:06:07|2.35476
01:06:07|2.35476
01:06:09|2.35476
01:06:10|2.35476
01:06:11|2.35476
01:06:12|2.35476
01:06:14|2.35268
01:06:15|2.35268
01:06:15|2.35466
01:06:16|2.35466
01:06:17|2.35466
01:06:19|2.35462
01:06:19|2.35462
01:06:20|2.35268
01:06:21|2.35268
01:06:22|2.35268
01:06:23|2.35315
01:06:25|2.35315
01:06:26|2.35303
01:06:26|2.35303
01:06:28|2.35383
01:06:28|2.35383
01:06:29|2.35384
01:06:31|2.35384
01:06:32|2.35384
01:06:33|2.35384
01:06:33|2.35384
01:06:34|2.35384
01:06:35|2.35384
01:06:37|2.35462
01:06:38|2.35462
01:06:38|2.354
01:06:40|2.354
01:06:40|2.354
01:06:41|2.35478
01:06:42|2.35478
01:06:43|2.35478
01:06:45|2.35817
01:06:45|2.35817
01:06:46|2.35817
01:06:47|2.35817
01:06:48|2.35817
01:06:50|2.35817
01:06:51|2.35928
01:06:51|2.35631
01:06:53|2.35631
01:06:54|2.35643
01:06:55|2.35643
01:06:56|2.35643
01:06:56|2.35643
01:06:58|2.35643
01:06:58|2.36
01:06:59|2.36
01:07:00|2.36
01:07:03|2.35967
01:07:04|2.35968
01:07:06|2.36
01:07:07|2.36
01:07:08|2.35945
01:07:10|2.35945
01:07:12|2.35975
01:07:13|2.35975
01:07:14|2.35977
01:07:14|2.35977
01:07:16|2.36
01:07:16|2.35957
01:07:18|2.35959
01:07:18|2.36
01:07:20|2.36
01:07:21|2.36
01:07:22|2.3593
01:07:23|2.35964
01:07:24|2.35964
01:07:24|2.36097
01:07:25|2.36097
01:07:27|2.36099
01:07:27|2.36099
01:07:29|2.36099
01:07:30|2.36099
01:07:30|2.36099
01:07:32|2.36099
01:07:33|2.36099
01:07:34|2.36099
01:07:34|2.36114
01:07:36|2.359
01:07:37|2.359
01:07:38|2.36
01:07:39|2.36
01:07:40|2.36
01:07:41|2.36121
01:07:42|2.36121
01:07:43|2.36129
01:07:44|2.36129
01:07:45|2.36163
01:07:46|2.36206
01:07:46|2.36206
01:07:47|2.36163
01:07:48|2.36163
01:07:50|2.36163
01:07:51|2.36121
01:07:52|2.36121
01:07:53|2.361
01:07:54|2.361
01:07:55|2.361
01:07:56|2.361
01:07:56|2.361
01:07:58|2.35964
01:07:59|2.35901
01:07:59|2.35901
01:08:01|2.35901
01:08:02|2.35901
01:08:02|2.35817
01:08:04|2.35901
01:08:06|2.35901
01:08:07|2.35901
01:08:08|2.35901
01:08:09|2.35901
01:08:10|2.35901
01:08:11|2.35901
01:08:12|2.35901
01:08:13|2.35901
01:08:14|2.35901
01:08:15|2.35901
01:08:16|2.35901
01:08:17|2.35901
01:08:18|2.35901
01:08:19|2.35731
01:08:19|2.35731
01:08:21|2.35865
01:08:22|2.35865
01:08:23|2.35865
01:08:24|2.35861
01:08:25|2.35759
01:08:26|2.35809
01:08:26|2.35784
01:08:28|2.35784
01:08:28|2.35782
01:08:29|2.35781
01:08:31|2.3578
01:08:32|2.3578
01:08:32|2.3578
01:08:33|2.35759
01:08:35|2.35759
01:08:35|2.35759
01:08:37|2.35907
01:08:37|2.35907
01:08:39|2.35907
01:08:40|2.35795
01:08:41|2.35778
01:08:42|2.35792
01:08:43|2.35776
01:08:44|2.35776
01:08:45|2.35759
01:08:46|2.35759
01:08:47|2.35759
01:08:48|2.35816
01:08:48|2.35782
01:08:50|2.35782
01:08:51|2.35782
01:08:52|2.35782
01:08:53|2.35782
01:08:54|2.35782
01:08:55|2.357
01:08:56|2.357
01:08:57|2.357
01:08:58|2.357
01:08:59|2.357
01:09:00|2.357
01:09:01|2.357
01:09:02|2.357
01:09:03|2.357
01:09:05|2.357
01:09:06|2.357
01:09:07|2.357
01:09:08|2.357
01:09:09|2.357
01:09:10|2.357
01:09:11|2.357
01:09:12|2.35743
01:09:13|2.35743
01:09:14|2.35702
01:09:14|2.35702
01:09:16|2.357
01:09:17|2.357
01:09:18|2.357
01:09:19|2.357
01:09:20|2.357
01:09:21|2.357
01:09:21|2.35609
01:09:23|2.357
01:09:24|2.35702
01:09:24|2.35702
01:09:26|2.357
01:09:26|2.357
01:09:28|2.357
01:09:29|2.357
01:09:30|2.35517
01:09:31|2.35517
01:09:32|2.35621
01:09:33|2.35621
01:09:33|2.35621
01:09:35|2.35621
01:09:36|2.35517
01:09:38|2.35517
01:09:38|2.35517
01:09:39|2.355
01:09:41|2.36046
01:09:42|2.3607
01:09:43|2.3607
01:09:44|2.362
01:09:45|2.362
01:09:46|2.36196
01:09:47|2.36194
01:09:48|2.36194
01:09:49|2.36194
01:09:50|2.362
01:09:51|2.362
01:09:52|2.36194
01:09:53|2.362
01:09:54|2.362
01:09:55|2.36197
01:09:56|2.36197
01:09:57|2.36197
01:09:58|2.362
01:09:59|2.362
01:10:00|2.362
01:10:01|2.362
01:10:02|2.3642
01:10:03|2.36598
01:10:05|2.36597
01:10:07|2.36482
01:10:09|2.36482
01:10:10|2.36482
01:10:11|2.36597
01:10:12|2.36597
01:10:13|2.36575
01:10:14|2.36575
01:10:15|2.3658
01:10:16|2.36801
01:10:17|2.36969
01:10:18|2.36529
01:10:19|2.36529
01:10:20|2.36529
01:10:21|2.36529
01:10:22|2.36529
01:10:23|2.36529
01:10:24|2.36529
01:10:25|2.36529
01:10:26|2.36816
01:10:27|2.36763
01:10:28|2.36826
01:10:29|2.36826
01:10:30|2.36826
01:10:31|2.36826
01:10:32|2.36827
01:10:33|2.36827
01:10:34|2.36845
01:10:35|2.36607
01:10:36|2.3696
01:10:37|2.37
01:10:38|2.37
01:10:39|2.37
01:10:40|2.37001
01:10:41|2.37029
01:10:42|2.37029
01:10:43|2.37029
01:10:44|2.37157
01:10:45|2.37049
01:10:46|2.37049
01:10:47|2.37195
01:10:48|2.37052
01:10:49|2.37052
01:10:50|2.37052
01:10:51|2.37052
01:10:52|2.37195
01:10:53|2.37195
01:10:54|2.37195
01:10:55|2.37195
01:10:56|2.37053
01:10:57|2.3733
01:10:58|2.37327
01:10:59|2.37327
01:11:00|2.37327
01:11:01|2.37327
01:11:02|2.37327
01:11:03|2.37335
01:11:04|2.37335
01:11:06|2.37335
01:11:08|2.3691
01:11:09|2.36755
01:11:10|2.36741
01:11:11|2.36741
01:11:13|2.36787
01:11:13|2.36787
01:11:14|2.37197
01:11:16|2.37317
01:11:17|2.36939
01:11:18|2.36939
01:11:19|2.36939
01:11:20|2.36939
01:11:20|2.3733
01:11:22|2.37146
01:11:23|2.37259
01:11:24|2.37259
01:11:24|2.36979
01:11:26|2.36984
01:11:28|2.37
01:11:28|2.37
01:11:29|2.36855
01:11:30|2.36855
01:11:32|2.36855
01:11:32|2.37
01:11:33|2.37
01:11:34|2.37
01:11:35|2.37
01:11:36|2.37099
01:11:37|2.37099
01:11:38|2.37099
01:11:39|2.37099
01:11:40|2.37099
01:11:41|2.37099
01:11:42|2.37212
01:11:43|2.37212
01:11:44|2.37332
01:11:45|2.37332
01:11:46|2.37332
01:11:47|2.37332
01:11:48|2.37332
01:11:49|2.37048
01:11:50|2.37332
01:11:51|2.37332
01:11:52|2.37332
01:11:53|2.37332
01:11:54|2.37323
01:11:55|2.37406
01:11:56|2.37406
01:11:57|2.37406
01:11:59|2.37407
01:12:00|2.37406
01:12:01|2.37406
01:12:02|2.37406
01:12:03|2.37406
01:12:04|2.37406
01:12:05|2.37404
01:12:06|2.37404
01:12:08|2.37132
01:12:10|2.37133
01:12:11|2.37393
01:12:12|2.37393
01:12:13|2.37406
01:12:13|2.37406
01:12:15|2.37406
01:12:17|2.37406
01:12:17|2.37406
01:12:18|2.37406
01:12:19|2.37072
01:12:20|2.37404
01:12:21|2.37404
01:12:22|2.37086
01:12:23|2.37086
01:12:24|2.3725
01:12:25|2.36959
01:12:26|2.36959
01:12:27|2.37344
01:12:28|2.37405
01:12:29|2.37204
01:12:30|2.37405
01:12:31|2.37058
01:12:32|2.3739
01:12:33|2.37072
01:12:34|2.37404
01:12:35|2.37081
01:12:36|2.37081
01:12:37|2.37081
01:12:38|2.37081
01:12:39|2.37058
01:12:40|2.37381
01:12:41|2.37381
01:12:42|2.37381
01:12:43|2.37374
01:12:44|2.37374
01:12:45|2.37081
01:12:46|2.37081
01:12:47|2.37081
01:12:48|2.37081
01:12:49|2.37226
01:12:50|2.37226
01:12:51|2.37082
01:12:53|2.37082
01:12:53|2.37082
01:12:54|2.37082
01:12:55|2.37082
01:12:56|2.37082
01:12:57|2.37226
01:12:58|2.37226
01:12:59|2.37226
01:13:00|2.37104
01:13:01|2.37226
01:13:02|2.37226
01:13:03|2.37226
01:13:04|2.37226
01:13:05|2.37082
01:13:06|2.37082
01:13:08|2.37082
01:13:10|2.37082
01:13:11|2.37082
01:13:13|2.37083
01:13:14|2.37083
01:13:15|2.37083
01:13:16|2.37087
01:13:16|2.37087
01:13:18|2.37087
01:13:19|2.37087
01:13:20|2.37084
01:13:21|2.37084
01:13:21|2.37084
01:13:23|2.37084
01:13:23|2.3695
01:13:24|2.3695
01:13:26|2.3695
01:13:28|2.3695
01:13:29|2.36935
01:13:29|2.36935
01:13:30|2.36935
01:13:31|2.3697
01:13:33|2.36856
01:13:34|2.36856
01:13:35|2.36855
01:13:36|2.36967
01:13:37|2.36967
01:13:38|2.36967
01:13:39|2.36965
01:13:40|2.36964
01:13:41|2.36749
01:13:42|2.3666
01:13:43|2.3666
01:13:44|2.3666
01:13:45|2.3666
01:13:46|2.3666
01:13:47|2.36623
01:13:48|2.36623
01:13:49|2.36777
01:13:50|2.3678
01:13:51|2.3666
01:13:52|2.36661
01:13:53|2.36661
01:13:54|2.36661
01:13:55|2.3666
01:13:56|2.3666
01:13:57|2.3666
01:13:58|2.3666
01:13:59|2.36918
01:14:00|2.36918
01:14:01|2.36665
01:14:02|2.36665
01:14:03|2.36665
01:14:04|2.36665
01:14:05|2.36665
01:14:06|2.36665
01:14:07|2.36665
01:14:08|2.36665
01:14:10|2.36665
01:14:11|2.36665
01:14:13|2.36665
01:14:14|2.36666
01:14:15|2.36666
01:14:15|2.36666
01:14:18|2.36861
01:14:19|2.36858
01:14:20|2.36666
01:14:21|2.36759
01:14:22|2.36712
01:14:23|2.36756
01:14:24|2.36756
01:14:26|2.36756
01:14:27|2.3671
01:14:28|2.36688
01:14:29|2.36754
01:14:30|2.36754
01:14:31|2.36852
01:14:32|2.36852
01:14:32|2.37098
01:14:34|2.37098
01:14:35|2.36857
01:14:36|2.36857
01:14:36|2.37098
01:14:37|2.36865
01:14:39|2.3698
01:14:40|2.3698
01:14:41|2.3698
01:14:41|2.3698
01:14:43|2.3698
01:14:44|2.3698
01:14:45|2.3698
01:14:45|2.3707
01:14:47|2.3707
01:14:48|2.37069
01:14:49|2.37069
01:14:49|2.37069
01:14:51|2.37069
01:14:51|2.37069
01:14:52|2.37069
01:14:54|2.37069
01:14:54|2.36919
01:14:55|2.37068
01:14:57|2.37068
01:14:58|2.37069
01:14:59|2.37069
01:15:00|2.37069
01:15:00|2.37069
01:15:01|2.37069
01:15:03|2.37069
01:15:04|2.37069
01:15:05|2.37069
01:15:06|2.37069
01:15:07|2.37069
01:15:07|2.37077
01:15:09|2.37077
01:15:11|2.37077
01:15:11|2.37077
01:15:14|2.37077
01:15:14|2.37077
01:15:15|2.37004
01:15:17|2.3709
01:15:17|2.3709
01:15:18|2.3709
01:15:20|2.37106
01:15:20|2.37106
01:15:22|2.37106
01:15:24|2.37115
01:15:25|2.37161
01:15:26|2.37161
01:15:27|2.37121
01:15:28|2.37121
01:15:29|2.37121
01:15:30|2.37167
01:15:30|2.37167
01:15:32|2.37167
01:15:33|2.37167
01:15:34|2.37351
01:15:35|2.37351
01:15:36|2.37231
01:15:37|2.37231
01:15:38|2.37231
01:15:39|2.37231
01:15:40|2.37231
01:15:41|2.37465
01:15:42|2.37465
01:15:43|2.37465
01:15:44|2.37465
01:15:45|2.37465
01:15:46|2.37465
01:15:47|2.37465
01:15:48|2.37327
01:15:49|2.37451
01:15:50|2.37451
01:15:51|2.37593
01:15:52|2.37374
01:15:53|2.37376
01:15:54|2.37377
01:15:55|2.37629
01:15:56|2.37684
01:15:57|2.37379
01:15:58|2.37474
01:15:59|2.37687
01:16:00|2.37687
01:16:01|2.37687
01:16:02|2.37687
01:16:03|2.3745
01:16:04|2.37662
01:16:05|2.3738
01:16:06|2.37451
01:16:07|2.37451
01:16:08|2.37451
01:16:09|2.37176
01:16:10|2.37192
01:16:12|2.37167
01:16:14|2.37077
01:16:16|2.37015
01:16:17|2.37015
01:16:18|2.37203
01:16:19|2.37019
01:16:20|2.37109
01:16:22|2.37026
01:16:23|2.37026
01:16:24|2.37026
01:16:25|2.3719
01:16:27|2.3719
01:16:28|2.3717
01:16:29|2.3717
01:16:30|2.3717
01:16:32|2.3717
01:16:32|2.37149
01:16:33|2.37449
01:16:34|2.37449
01:16:35|2.37
01:16:36|2.36999
01:16:38|2.36999
01:16:38|2.36999
01:16:39|2.36746
01:16:40|2.36776
01:16:41|2.36776
01:16:42|2.36776
01:16:43|2.36776
01:16:44|2.36776
01:16:45|2.36776
01:16:47|2.36776
01:16:47|2.36987
01:16:48|2.36985
01:16:49|2.36985
01:16:50|2.36977
01:16:51|2.36977
01:16:52|2.36977
01:16:53|2.36977
01:16:54|2.3674
01:16:55|2.3674
01:16:56|2.3674
01:16:57|2.3674
01:16:58|2.3674
01:16:59|2.3674
01:17:00|2.3674
01:17:01|2.3674
01:17:02|2.3674
01:17:03|2.3674
01:17:04|2.3674
01:17:05|2.3674
01:17:06|2.3674
01:17:07|2.3674
01:17:08|2.3674
01:17:09|2.37099
01:17:10|2.37099
01:17:12|2.36701
01:17:14|2.36701
01:17:15|2.36701
01:17:17|2.36701
01:17:17|2.36701
01:17:19|2.36701
01:17:19|2.36701
01:17:21|2.367
01:17:22|2.36929
01:17:23|2.36929
01:17:24|2.36929
01:17:26|2.367
01:17:27|2.367
01:17:28|2.36921
01:17:29|2.36765
01:17:30|2.36765
01:17:31|2.36882
01:17:32|2.36882
01:17:33|2.36882
01:17:34|2.36882
01:17:35|2.36765
01:17:36|2.36765
01:17:37|2.36824
01:17:38|2.36824
01:17:39|2.36824
01:17:40|2.36882
01:17:41|2.36882
01:17:43|2.36778
01:17:44|2.36778
01:17:45|2.36778
01:17:46|2.36778
01:17:47|2.36778
01:17:48|2.36778
01:17:49|2.36778
01:17:50|2.36765
01:17:51|2.36765
01:17:52|2.36765
01:17:53|2.36765
01:17:53|2.36882
01:17:54|2.36882
01:17:56|2.36778
01:17:56|2.36882
01:17:58|2.36882
01:17:59|2.3674
01:18:00|2.36996
01:18:01|2.36996
01:18:02|2.36994
01:18:03|2.36994
01:18:04|2.36994
01:18:05|2.36763
01:18:06|2.36763
01:18:07|2.36763
01:18:08|2.36764
01:18:09|2.36764
01:18:10|2.36765
01:18:11|2.36765
01:18:12|2.36765
01:18:13|2.36742
01:18:15|2.36742
01:18:16|2.3699
01:18:18|2.367
01:18:19|2.36986
01:18:21|2.36984
01:18:21|2.367
01:18:22|2.3677
01:18:23|2.3677
01:18:24|2.3677
01:18:25|2.3677
01:18:26|2.3677
01:18:28|2.3677
01:18:28|2.3677
01:18:29|2.3674
01:18:30|2.3674
01:18:32|2.3674
01:18:32|2.3674
01:18:33|2.3674
01:18:34|2.3674
01:18:35|2.3674
01:18:36|2.367
01:18:37|2.367
01:18:38|2.36694
01:18:39|2.36694
01:18:40|2.36694
01:18:41|2.36694
01:18:42|2.36683
01:18:43|2.36683
01:18:44|2.36665
01:18:45|2.36665
01:18:46|2.36663
01:18:48|2.36663
01:18:48|2.366
01:18:50|2.36582
01:18:50|2.36582
01:18:51|2.36582
01:18:52|2.36529
01:18:53|2.36501
01:18:54|2.36501
01:18:55|2.36513
01:18:56|2.365
01:18:57|2.3646
01:18:58|2.3646
01:19:00|2.3646
01:19:00|2.3646
01:19:01|2.3646
01:19:02|2.3646
01:19:03|2.3646
01:19:04|2.36245
01:19:05|2.36244
01:19:07|2.36199
01:19:07|2.36202
01:19:08|2.36202
01:19:09|2.36202
01:19:10|2.36202
01:19:11|2.36202
01:19:12|2.36193
01:19:13|2.36199
01:19:15|2.36398
01:19:16|2.36193
01:19:17|2.36193
01:19:19|2.36193
01:19:20|2.36193
01:19:20|2.36193
01:19:21|2.36193
01:19:22|2.3636
01:19:24|2.3636
01:19:24|2.36365
01:19:26|2.36365
01:19:27|2.36365
01:19:28|2.36369
01:19:29|2.36369
01:19:30|2.36369
01:19:31|2.36369
01:19:31|2.36638
01:19:32|2.36364
01:19:34|2.36368
01:19:34|2.36368
01:19:37|2.36369
01:19:37|2.36367
01:19:38|2.36367
01:19:39|2.36369
01:19:40|2.36369
01:19:41|2.36369
01:19:42|2.36369
01:19:44|2.36369
01:19:45|2.36369
01:19:46|2.36582
01:19:47|2.3637
01:19:48|2.36474
01:19:49|2.36489
01:19:50|2.36501
01:19:51|2.36501
01:19:52|2.36501
01:19:53|2.36501
01:19:54|2.36501
01:19:55|2.36588
01:19:56|2.36679
01:19:57|2.36679
01:19:58|2.36679
01:19:59|2.36679
01:20:00|2.36591
01:20:01|2.36591
01:20:02|2.36591
01:20:03|2.36591
01:20:04|2.36591
01:20:05|2.36591
01:20:06|2.36591
01:20:07|2.36591
01:20:08|2.36591
01:20:09|2.36583
01:20:10|2.36583
01:20:11|2.36193
01:20:12|2.36193
01:20:13|2.36193
01:20:14|2.36193
01:20:16|2.36193
01:20:18|2.35982
01:20:18|2.35982
01:20:20|2.35829
01:20:21|2.35941
01:20:22|2.35941
01:20:23|2.35941
01:20:25|2.35941
01:20:26|2.35869
01:20:27|2.35869
01:20:28|2.35869
01:20:30|2.35869
01:20:30|2.35869
01:20:33|2.35869
01:20:33|2.35869
01:20:34|2.35869
01:20:35|2.35942
01:20:36|2.35942
01:20:37|2.35942
01:20:38|2.35942
01:20:39|2.35942
01:20:40|2.35942
01:20:41|2.35942
01:20:42|2.35942
01:20:43|2.35942
01:20:44|2.35869
01:20:45|2.35869
01:20:46|2.35869
01:20:47|2.35869
01:20:48|2.35789
01:20:49|2.35798
01:20:50|2.35799
01:20:51|2.35799
01:20:53|2.35799
01:20:53|2.35799
01:20:54|2.35799
01:20:55|2.35799
01:20:56|2.35799
01:20:57|2.358
01:20:58|2.358
01:20:59|2.358
01:21:00|2.358
01:21:01|2.358
01:21:02|2.358
01:21:03|2.358
01:21:04|2.35532
01:21:05|2.35714
01:21:06|2.35714
01:21:07|2.35714
01:21:08|2.35714
01:21:09|2.35714
01:21:10|2.35714
01:21:12|2.35672
01:21:12|2.35672
01:21:13|2.35672
01:21:14|2.35672
01:21:16|2.35666
01:21:17|2.35666
01:21:18|2.35666
01:21:20|2.35666
01:21:21|2.35506
01:21:22|2.35666
01:21:22|2.35414
01:21:24|2.354
01:21:26|2.35663
01:21:27|2.35269
01:21:28|2.35269
01:21:28|2.35633
01:21:29|2.35633
01:21:30|2.35271
01:21:32|2.35245
01:21:34|2.35245
01:21:36|2.36
01:21:36|2.35818
01:21:37|2.35818
01:21:38|2.35818
01:21:39|2.35818
01:21:40|2.35999
01:21:41|2.35999
01:21:42|2.35999
01:21:43|2.35999
01:21:44|2.35999
01:21:45|2.35999
01:21:46|2.35828
01:21:48|2.35828
01:21:49|2.35828
01:21:50|2.35828
01:21:51|2.35828
01:21:53|2.35828
01:21:54|2.35828
01:21:54|2.35828
01:21:56|2.35828
01:21:57|2.35828
01:21:58|2.35828
01:21:58|2.35828
01:22:00|2.35828
01:22:01|2.35828
01:22:02|2.35828
01:22:02|2.35828
01:22:04|2.35829
01:22:04|2.35829
01:22:05|2.35828
01:22:06|2.35828
01:22:07|2.35828
01:22:08|2.35828
01:22:10|2.35828
01:22:10|2.35828
01:22:13|2.35828
01:22:13|2.35828
01:22:14|2.35828
01:22:15|2.35991
01:22:17|2.35991
01:22:19|2.3582
01:22:21|2.3582
01:22:23|2.35801
01:22:24|2.35801
01:22:25|2.35801
01:22:25|2.35997
01:22:27|2.35997
01:22:28|2.35997
01:22:29|2.35997
01:22:29|2.35997
01:22:31|2.35997
01:22:31|2.35821
01:22:33|2.35791
01:22:33|2.35791
01:22:34|2.35791
01:22:36|2.35791
01:22:36|2.35791
01:22:38|2.35791
01:22:39|2.35791
01:22:39|2.34998
01:22:41|2.34884
01:22:41|2.34884
01:22:42|2.34801
01:22:44|2.34865
01:22:45|2.34801
01:22:45|2.34801
01:22:46|2.34801
01:22:48|2.34801
01:22:48|2.34801
01:22:49|2.34801
01:22:51|2.34981
01:22:51|2.34981
01:22:52|2.34802
01:22:54|2.34802
01:22:54|2.34802
01:22:56|2.34802
01:22:57|2.35023
01:22:58|2.33967
01:22:58|2.33952
01:22:59|2.34212
01:23:01|2.34212
01:23:02|2.33943
01:23:03|2.33943
01:23:04|2.33942
01:23:06|2.33942
01:23:06|2.33942
01:23:07|2.33943
01:23:08|2.33943
01:23:09|2.33943
01:23:11|2.33943
01:23:11|2.33943
01:23:12|2.33943
01:23:14|2.34137
01:23:14|2.34137
01:23:15|2.34137
01:23:16|2.34137
01:23:19|2.34137
01:23:20|2.34137
01:23:22|2.34137
01:23:23|2.34137
01:23:24|2.33943
01:23:26|2.33943
01:23:27|2.33943
01:23:28|2.33943
01:23:29|2.33943
01:23:31|2.33943
01:23:32|2.3368
01:23:32|2.3368
01:23:33|2.33792
01:23:35|2.33792
01:23:35|2.34138
01:23:36|2.34137
01:23:37|2.34137
01:23:38|2.34137
01:23:41|2.34137
01:23:42|2.33883
01:23:44|2.33975
01:23:45|2.33732
01:23:46|2.33732
01:23:47|2.33732
01:23:48|2.33732
01:23:49|2.33999
01:23:49|2.33999
01:23:51|2.33999
01:23:52|2.34
01:23:53|2.34
01:23:54|2.34
01:23:55|2.34
01:23:56|2.34
01:23:57|2.34
01:23:58|2.34
01:23:59|2.34
01:24:00|2.34191
01:24:01|2.34191
01:24:02|2.34191
01:24:03|2.34191
01:24:04|2.34191
01:24:05|2.34191
01:24:06|2.34191
01:24:08|2.34191
01:24:08|2.34313
01:24:09|2.34313
01:24:10|2.34313
01:24:11|2.34313
01:24:13|2.34313
01:24:13|2.34537
01:24:14|2.34537
01:24:15|2.34529
01:24:16|2.34818
01:24:17|2.35
01:24:18|2.35
01:24:21|2.34925
01:24:22|2.34999
01:24:24|2.34999
01:24:25|2.34999
01:24:26|2.34999
01:24:27|2.34999
01:24:28|2.34999
01:24:29|2.34848
01:24:30|2.35244
01:24:32|2.35408
01:24:33|2.35478
01:24:34|2.35478
01:24:35|2.35478
01:24:36|2.35431
01:24:36|2.35478
01:24:37|2.35478
01:24:38|2.35478
01:24:40|2.35478
01:24:40|2.35478
01:24:42|2.35445
01:24:42|2.35445
01:24:44|2.35445
01:24:45|2.35499
01:24:46|2.355
01:24:47|2.355
01:24:47|2.3569
01:24:49|2.3569
01:24:49|2.3569
01:24:51|2.3569
01:24:51|2.3569
01:24:52|2.3569
01:24:53|2.3569
01:24:55|2.3569
01:24:56|2.3569
01:24:56|2.3569
01:24:58|2.35516
01:24:58|2.35273
01:24:59|2.35262
01:25:00|2.35262
01:25:01|2.35263
01:25:03|2.35263
01:25:03|2.35263
01:25:05|2.34996
01:25:05|2.34996
01:25:07|2.34996
01:25:07|2.34996
01:25:08|2.34996
01:25:09|2.34996
01:25:11|2.34996
01:25:11|2.34996
01:25:12|2.34996
01:25:13|2.34996
01:25:15|2.34657
01:25:15|2.34637
01:25:16|2.34636
01:25:17|2.34636
01:25:18|2.34636
01:25:21|2.34635
01:25:21|2.34635
01:25:23|2.34635
01:25:24|2.34635
01:25:26|2.34656
01:25:28|2.34999
01:25:28|2.34999
01:25:30|2.34999
01:25:30|2.34999
01:25:31|2.34999
01:25:33|2.34999
01:25:33|2.34999
01:25:35|2.3492
01:25:36|2.3492
01:25:38|2.34742
01:25:38|2.34919
01:25:39|2.34921
01:25:41|2.34742
01:25:41|2.35397
01:25:42|2.35397
01:25:44|2.35128
01:25:44|2.35424
01:25:45|2.35424
01:25:47|2.35132
01:25:47|2.35131
01:25:48|2.35041
01:25:49|2.35131
01:25:50|2.35131
01:25:51|2.35131
01:25:53|2.35351
01:25:53|2.35001
01:25:54|2.35254
01:25:55|2.3522
01:25:56|2.3522
01:25:57|2.3522
01:25:58|2.349
01:25:59|2.349
01:26:00|2.3549
01:26:01|2.35649
01:26:02|2.35484
01:26:03|2.35648
01:26:04|2.35625
01:26:05|2.35625
01:26:06|2.35484
01:26:07|2.35484
01:26:08|2.35484
01:26:09|2.35741
01:26:10|2.35583
01:26:11|2.35583
01:26:12|2.35583
01:26:13|2.35583
01:26:14|2.35583
01:26:16|2.35624
01:26:17|2.35625
01:26:18|2.35625
01:26:19|2.35415
01:26:20|2.35415
01:26:22|2.35415
01:26:23|2.35421
01:26:24|2.35421
01:26:25|2.35421
01:26:27|2.35423
01:26:27|2.35423
01:26:29|2.35423
01:26:30|2.35423
01:26:31|2.35423
01:26:32|2.35423
01:26:33|2.35423
01:26:34|2.35423
01:26:35|2.35423
01:26:36|2.35423
01:26:37|2.35423
01:26:38|2.35423
01:26:40|2.35424
01:26:41|2.35423
01:26:42|2.35299
01:26:43|2.35299
01:26:43|2.35299
01:26:45|2.35299
01:26:46|2.35299
01:26:47|2.35074
01:26:48|2.35074
01:26:49|2.35074
01:26:50|2.35016
01:26:51|2.35016
01:26:53|2.35004
01:26:54|2.35004
01:26:55|2.34998
01:26:56|2.34998
01:26:57|2.34998
01:26:58|2.34998
01:26:59|2.34998
01:27:00|2.34789
01:27:01|2.34789
01:27:02|2.34789
01:27:02|2.34789
01:27:04|2.34789
01:27:06|2.34789
01:27:06|2.34789
01:27:07|2.34789
01:27:08|2.34789
01:27:09|2.34789
01:27:10|2.34789
01:27:11|2.34789
01:27:12|2.34789
01:27:13|2.34789
01:27:15|2.34635
01:27:15|2.34558
01:27:16|2.34558
01:27:17|2.345
01:27:18|2.345
01:27:19|2.345
01:27:20|2.345
01:27:22|2.345
01:27:23|2.34699
01:27:24|2.34699
01:27:26|2.34699
01:27:27|2.34501
01:27:28|2.34501
01:27:30|2.34501
01:27:31|2.34501
01:27:32|2.34501
01:27:32|2.34501
01:27:34|2.34501
01:27:36|2.34501
01:27:37|2.345
01:27:38|2.345
01:27:38|2.34501
01:27:40|2.34501
01:27:41|2.34501
01:27:42|2.34501
01:27:43|2.34608
01:27:43|2.34608
01:27:44|2.34608
01:27:45|2.34608
01:27:46|2.346
01:27:48|2.34658
01:27:48|2.34658
01:27:49|2.34658
01:27:50|2.34501
01:27:51|2.34502
01:27:52|2.34502
01:27:54|2.34502
01:27:54|2.34502
01:27:56|2.34502
01:27:57|2.34502
01:27:58|2.34502
01:27:59|2.34502
01:27:59|2.34502
01:28:01|2.34502
01:28:01|2.34597
01:28:03|2.34597
01:28:04|2.34597
01:28:06|2.34597
01:28:06|2.34597
01:28:07|2.34597
01:28:08|2.34597
01:28:09|2.34597
01:28:10|2.34597
01:28:11|2.346
01:28:13|2.34526
01:28:13|2.34526
01:28:14|2.35
01:28:15|2.35107
01:28:16|2.35107
01:28:17|2.35107
01:28:18|2.35107
01:28:19|2.35107
01:28:20|2.35107
01:28:21|2.35107
01:28:23|2.35107
01:28:24|2.35107
01:28:25|2.35128
01:28:26|2.35128
01:28:28|2.35048
01:28:29|2.35048
01:28:31|2.35048
01:28:32|2.35048
01:28:33|2.35048
01:28:34|2.35048
01:28:34|2.35048
01:28:35|2.35048
01:28:38|2.35048
01:28:38|2.35072
01:28:39|2.35072
01:28:40|2.35072
01:28:41|2.35072
01:28:42|2.34879
01:28:43|2.34879
01:28:44|2.34879
01:28:45|2.34879
01:28:46|2.34879
01:28:47|2.34879
01:28:48|2.35578
01:28:49|2.35578
01:28:51|2.35541
01:28:51|2.35461
01:28:52|2.35461
01:28:53|2.35461
01:28:54|2.35461
01:28:55|2.35461
01:28:56|2.35461
01:28:57|2.35461
01:28:58|2.35461
01:28:59|2.35461
01:29:00|2.35461
01:29:01|2.35473
01:29:02|2.35281
01:29:03|2.35281
01:29:04|2.35281
01:29:06|2.35281
01:29:07|2.35469
01:29:08|2.35469
01:29:09|2.35469
01:29:10|2.35469
01:29:11|2.35281
01:29:12|2.35281
01:29:13|2.35281
01:29:14|2.35281
01:29:15|2.35976
01:29:16|2.35976
01:29:17|2.35605
01:29:18|2.35605
01:29:19|2.35473
01:29:20|2.35473
01:29:21|2.35628
01:29:22|2.35628
01:29:23|2.35628
01:29:24|2.35494
01:29:26|2.35494
01:29:28|2.35494
01:29:30|2.35627
01:29:30|2.35627
01:29:31|2.35751
01:29:33|2.35751
01:29:34|2.35581
01:29:35|2.35581
01:29:36|2.35581
01:29:37|2.35581
01:29:38|2.35581
01:29:39|2.356
01:29:40|2.35751
01:29:41|2.35401
01:29:42|2.35401
01:29:43|2.35361
01:29:44|2.35875
01:29:45|2.3551
01:29:46|2.3551
01:29:47|2.3551
01:29:48|2.3551
01:29:50|2.3552
01:29:51|2.3552
01:29:52|2.3552
01:29:53|2.3552
01:29:54|2.3552
01:29:55|2.35497
01:29:56|2.35497
01:29:57|2.35369
01:29:58|2.35369
01:29:59|2.35497
01:30:00|2.3551
01:30:01|2.3551
01:30:01|2.3551
01:30:03|2.3551
01:30:04|2.3551
01:30:05|2.35361
01:30:06|2.35368
01:30:07|2.35368
01:30:08|2.35368
01:30:09|2.35368
01:30:10|2.35368
01:30:10|2.35368
01:30:12|2.35368
01:30:13|2.35368
01:30:14|2.35368
01:30:15|2.35368
01:30:16|2.35368
01:30:17|2.35368
01:30:18|2.3533
01:30:19|2.3533
01:30:20|2.3533
01:30:21|2.3533
01:30:22|2.3533
01:30:22|2.3533
01:30:24|2.35331
01:30:26|2.35519
01:30:28|2.35519
01:30:29|2.35519
01:30:30|2.35519
01:30:31|2.35331
01:30:32|2.35331
01:30:33|2.35331
01:30:34|2.35331
01:30:35|2.35331
01:30:37|2.35331
01:30:37|2.35331
01:30:39|2.35331
01:30:40|2.35331
01:30:40|2.35331
01:30:42|2.35351
01:30:43|2.35351
01:30:44|2.35351
01:30:46|2.35351
01:30:46|2.35351
01:30:47|2.35351
01:30:49|2.35351
01:30:50|2.35351
01:30:50|2.35351
01:30:52|2.35351
01:30:52|2.35351
01:30:53|2.35351
01:30:55|2.35351
01:30:56|2.35351
01:30:56|2.35351
01:30:58|2.35351
01:30:58|2.35351
01:30:59|2.35499
01:31:01|2.35499
01:31:01|2.35562
01:31:02|2.35562
01:31:03|2.35562
01:31:04|2.35999
01:31:05|2.35999
01:31:06|2.35999
01:31:07|2.35787
01:31:08|2.35787
01:31:09|2.36163
01:31:11|2.36164
01:31:12|2.3632
01:31:12|2.36338
01:31:14|2.36347
01:31:15|2.36369
01:31:15|2.36369
01:31:16|2.36369
01:31:17|2.36332
01:31:19|2.36332
01:31:19|2.36333
01:31:22|2.36432
01:31:22|2.36333
01:31:23|2.36333
01:31:24|2.36333
01:31:26|2.36333
01:31:27|2.36333
01:31:29|2.3647
01:31:31|2.36499
01:31:31|2.36499
01:31:33|2.36499
01:31:35|2.36499
01:31:35|2.36336
01:31:36|2.36498
01:31:38|2.36498
01:31:38|2.36401
01:31:40|2.36531
01:31:40|2.36521
01:31:41|2.36671
01:31:43|2.3672
01:31:43|2.36715
01:31:44|2.3678
01:31:46|2.36797
01:31:46|2.36797
01:31:47|2.3685
01:31:48|2.36835
01:31:49|2.36775
01:31:50|2.36926
01:31:51|2.3683
01:31:52|2.36926
01:31:53|2.37
01:31:54|2.37
01:31:55|2.36882
01:31:57|2.36882
01:31:57|2.36882
01:31:59|2.37
01:32:00|2.37
01:32:01|2.37049
01:32:02|2.37171
01:32:04|2.37172
01:32:05|2.37172
01:32:06|2.37195
01:32:07|2.37239
01:32:08|2.37445
01:32:09|2.37445
01:32:10|2.37244
01:32:11|2.37382
01:32:12|2.37382
01:32:13|2.37382
01:32:14|2.37382
01:32:15|2.37014
01:32:16|2.37
01:32:17|2.37
01:32:18|2.37
01:32:19|2.37
01:32:20|2.37015
01:32:21|2.37231
01:32:22|2.37073
01:32:23|2.36846
01:32:24|2.36913
01:32:25|2.37041
01:32:26|2.37041
01:32:28|2.37041
01:32:29|2.37041
01:32:31|2.372
01:32:33|2.37196
01:32:33|2.37196
01:32:35|2.37003
01:32:35|2.37003
01:32:36|2.37192
01:32:37|2.37192
01:32:39|2.37192
01:32:40|2.37192
01:32:41|2.37192
01:32:42|2.37044
01:32:43|2.37044
01:32:44|2.37044
01:32:45|2.37192
01:32:46|2.37192
01:32:47|2.37192
01:32:48|2.37192
01:32:49|2.37187
01:32:50|2.37187
01:32:51|2.37187
01:32:52|2.37187
01:32:53|2.37187
01:32:54|2.37187
01:32:55|2.37187
01:32:56|2.37187
01:32:57|2.37187
01:32:58|2.37187
01:32:59|2.37187
01:33:00|2.37049
01:33:01|2.37192
01:33:02|2.37192
01:33:03|2.37192
01:33:04|2.37192
01:33:05|2.37376
01:33:06|2.37465
01:33:07|2.37465
01:33:08|2.37465
01:33:09|2.37376
01:33:10|2.37376
01:33:11|2.37376
01:33:12|2.37376
01:33:13|2.37187
01:33:14|2.37187
01:33:15|2.37187
01:33:16|2.37187
01:33:17|2.37464
01:33:18|2.37464
01:33:19|2.37464
01:33:20|2.37213
01:33:21|2.37213
01:33:22|2.37465
01:33:23|2.37465
01:33:24|2.37491
01:33:25|2.37491
01:33:26|2.37478
01:33:27|2.37478
01:33:28|2.37478
01:33:30|2.37479
01:33:31|2.37479
01:33:32|2.37485
01:33:33|2.37502
01:33:35|2.37548
01:33:36|2.37548
01:33:36|2.37548
01:33:37|2.37614
01:33:38|2.37597
01:33:39|2.37597
01:33:41|2.37614
01:33:41|2.37614
01:33:43|2.37491
01:33:44|2.37491
01:33:45|2.37491
01:33:46|2.37614
01:33:47|2.37663
01:33:48|2.37663
01:33:49|2.37663
01:33:49|2.37663
01:33:50|2.37663
01:33:52|2.37663
01:33:53|2.37663
01:33:53|2.37663
01:33:54|2.37663
01:33:56|2.37663
01:33:56|2.37665
01:33:58|2.37663
01:33:59|2.37663
01:34:00|2.37663
01:34:01|2.37663
01:34:01|2.37663
01:34:02|2.37663
01:34:03|2.37663
01:34:04|2.37663
01:34:06|2.37676
01:34:06|2.37676
01:34:08|2.37699
01:34:08|2.37699
01:34:10|2.37699
01:34:10|2.37699
01:34:11|2.37699
01:34:12|2.37699
01:34:14|2.37723
01:34:14|2.37723
01:34:15|2.37678
01:34:17|2.37678
01:34:18|2.37737
01:34:18|2.37737
01:34:19|2.37737
01:34:20|2.37737
01:34:22|2.37737
01:34:23|2.37746
01:34:23|2.37746
01:34:24|2.37746
01:34:25|2.37746
01:34:27|2.37746
01:34:27|2.3775
01:34:30|2.37754
01:34:31|2.37777
01:34:33|2.37777
01:34:34|2.37777
01:34:35|2.37777
01:34:36|2.37802
01:34:37|2.37802
01:34:38|2.378
01:34:39|2.37614
01:34:40|2.37614
01:34:41|2.37248
01:34:42|2.37275
01:34:43|2.37796
01:34:44|2.37805
01:34:45|2.37805
01:34:46|2.37834
01:34:47|2.37834
01:34:48|2.37832
01:34:49|2.37832
01:34:50|2.37832
01:34:51|2.37832
01:34:52|2.377
01:34:53|2.377
01:34:54|2.37834
01:34:55|2.37834
01:34:56|2.37834
01:34:57|2.37831
01:34:58|2.37519
01:34:59|2.37463
01:35:01|2.37679
01:35:02|2.37679
01:35:03|2.37679
01:35:03|2.37679
01:35:05|2.37804
01:35:06|2.37679
01:35:07|2.37679
01:35:07|2.37699
01:35:09|2.37567
01:35:10|2.37567
01:35:11|2.37567
01:35:12|2.37567
01:35:13|2.37698
01:35:14|2.37698
01:35:15|2.37698
01:35:16|2.37698
01:35:17|2.375
01:35:17|2.375
01:35:18|2.37699
01:35:19|2.37699
01:35:21|2.37699
01:35:21|2.37699
01:35:22|2.37699
01:35:24|2.37699
01:35:26|2.3788
01:35:26|2.3788
01:35:27|2.37956
01:35:29|2.37956
01:35:31|2.37951
01:35:32|2.37951
01:35:33|2.37983
01:35:34|2.37983
01:35:35|2.38
01:35:36|2.37999
01:35:37|2.3808
01:35:39|2.38083
01:35:40|2.38211
01:35:41|2.3824
01:35:42|2.38231
01:35:43|2.38228
01:35:44|2.38228
01:35:45|2.38322
01:35:46|2.38322
01:35:47|2.38351
01:35:48|2.38288
01:35:50|2.3829
01:35:51|2.3829
01:35:52|2.3829
01:35:53|2.3829
01:35:54|2.38303
01:35:54|2.38351
01:35:55|2.38351
01:35:56|2.38497
01:35:58|2.38496
01:35:59|2.38496
01:36:00|2.38496
01:36:01|2.38496
01:36:01|2.38337
01:36:02|2.38339
01:36:03|2.38339
01:36:05|2.38512
01:36:05|2.38512
01:36:07|2.38525
01:36:07|2.38525
01:36:08|2.38526
01:36:09|2.38686
01:36:10|2.38539
01:36:12|2.38539
01:36:13|2.38686
01:36:13|2.38686
01:36:14|2.38358
01:36:15|2.38323
01:36:17|2.38344
01:36:18|2.3868
01:36:18|2.38684
01:36:20|2.38684
01:36:20|2.38322
01:36:21|2.38322
01:36:23|2.38678
01:36:23|2.38678
01:36:25|2.38354
01:36:26|2.38354
01:36:27|2.38545
01:36:28|2.38482
01:36:29|2.38482
01:36:30|2.38608
01:36:32|2.38584
01:36:33|2.38663
01:36:34|2.38578
01:36:35|2.38578
01:36:37|2.3858
01:36:38|2.38611
01:36:39|2.38748
01:36:39|2.38747
01:36:40|2.38747
01:36:42|2.38747
01:36:43|2.38841
01:36:44|2.38847
01:36:44|2.38849
01:36:46|2.38585
01:36:47|2.38585
01:36:48|2.38585
01:36:49|2.38748
01:36:49|2.38588
01:36:51|2.38585
01:36:51|2.38747
01:36:53|2.38849
01:36:53|2.38849
01:36:55|2.38847
01:36:56|2.385
01:36:57|2.385
01:36:58|2.385
01:36:59|2.385
01:36:59|2.385
01:37:01|2.385
01:37:01|2.38501
01:37:03|2.38501
01:37:05|2.38813
01:37:05|2.38758
01:37:07|2.38813
01:37:08|2.38813
01:37:09|2.38603
01:37:10|2.38844
01:37:10|2.38844
01:37:12|2.38605
01:37:12|2.38501
01:37:13|2.38503
01:37:15|2.38503
01:37:15|2.38503
01:37:16|2.38503
01:37:17|2.38779
01:37:19|2.38877
01:37:20|2.38785
01:37:20|2.38785
01:37:23|2.38876
01:37:23|2.38501
01:37:24|2.38501
01:37:25|2.3869
01:37:26|2.38003
01:37:27|2.38002
01:37:28|2.3818
01:37:29|2.38181
01:37:30|2.38012
01:37:32|2.3835
01:37:33|2.3835
01:37:34|2.38201
01:37:36|2.38201
01:37:37|2.38272
01:37:38|2.3818
01:37:39|2.3818
01:37:40|2.3818
01:37:41|2.3818
01:37:42|2.3835
01:37:43|2.3835
01:37:44|2.3835
01:37:45|2.382
01:37:46|2.382
01:37:47|2.382
01:37:48|2.382
01:37:49|2.382
01:37:50|2.382
01:37:51|2.382
01:37:52|2.382
01:37:53|2.38328
01:37:54|2.383
01:37:55|2.3835
01:37:56|2.38387
01:37:57|2.38394
01:37:58|2.38426
01:37:59|2.38396
01:38:00|2.38396
01:38:02|2.385
01:38:02|2.385
01:38:03|2.385
01:38:04|2.385
01:38:05|2.385
01:38:06|2.385
01:38:07|2.385
01:38:08|2.38503
01:38:09|2.38503
01:38:11|2.38505
01:38:11|2.38505
01:38:12|2.38505
01:38:13|2.38505
01:38:14|2.38505
01:38:15|2.38723
01:38:16|2.38723
01:38:17|2.38723
01:38:18|2.38723
01:38:19|2.38723
01:38:20|2.38722
01:38:21|2.38722
01:38:22|2.38722
01:38:23|2.38722
01:38:24|2.3873
01:38:25|2.3873
01:38:26|2.38011
01:38:27|2.38011
01:38:28|2.383
01:38:29|2.38223
01:38:30|2.38311
01:38:31|2.38311
01:38:32|2.38311
01:38:34|2.38311
01:38:35|2.38135
01:38:37|2.38135
01:38:38|2.38119
01:38:39|2.38144
01:38:40|2.38277
01:38:41|2.38279
01:38:42|2.3818
01:38:43|2.3818
01:38:44|2.3818
01:38:45|2.3818
01:38:46|2.3818
01:38:48|2.3818
01:38:48|2.38312
01:38:50|2.38513
01:38:51|2.38513
01:38:52|2.38666
01:38:53|2.38666
01:38:54|2.38666
01:38:55|2.38318
01:38:57|2.38318
01:38:57|2.38264
01:38:59|2.38264
01:38:59|2.38264
01:39:00|2.38264
01:39:01|2.38264
01:39:02|2.3866
01:39:03|2.3866
01:39:05|2.3866
01:39:05|2.3866
01:39:07|2.3866
01:39:07|2.3866
01:39:08|2.3889
01:39:09|2.3889
01:39:10|2.3889
01:39:11|2.3889
01:39:13|2.389
01:39:14|2.389
01:39:15|2.38727
01:39:16|2.38727
01:39:17|2.38727
01:39:18|2.38727
01:39:19|2.38897
01:39:20|2.38897
01:39:21|2.38897
01:39:22|2.38897
01:39:23|2.38897
01:39:24|2.38897
01:39:25|2.38894
01:39:26|2.38894
01:39:27|2.38894
01:39:28|2.38894
01:39:29|2.38891
01:39:30|2.38893
01:39:31|2.38897
01:39:32|2.38897
01:39:33|2.38897
01:39:35|2.38897
01:39:37|2.38683
01:39:38|2.38383
01:39:39|2.38318
01:39:40|2.38448
01:39:41|2.38792
01:39:43|2.38791
01:39:43|2.38792
01:39:44|2.38496
01:39:45|2.38496
01:39:46|2.38496
01:39:47|2.38319
01:39:48|2.383
01:39:49|2.383
01:39:50|2.38484
01:39:52|2.38484
01:39:53|2.38482
01:39:54|2.38482
01:39:55|2.38222
01:39:57|2.38477
01:39:58|2.38477
01:39:59|2.38235
01:40:00|2.38238
01:40:01|2.38352
01:40:01|2.38353
01:40:03|2.38353
01:40:04|2.38354
01:40:05|2.38295
01:40:05|2.38477
01:40:07|2.38477
01:40:08|2.38222
01:40:10|2.38222
01:40:10|2.38222
01:40:11|2.38401
01:40:13|2.38401
01:40:13|2.38401
01:40:14|2.38401
01:40:15|2.38401
01:40:17|2.38402
01:40:17|2.38402
01:40:19|2.38401
01:40:20|2.38401
01:40:21|2.38401
01:40:21|2.38401
01:40:23|2.38443
01:40:24|2.38443
01:40:25|2.38443
01:40:26|2.38443
01:40:26|2.38443
01:40:29|2.38402
01:40:29|2.38402
01:40:30|2.38402
01:40:32|2.38402
01:40:33|2.38402
01:40:33|2.38402
01:40:35|2.38402
01:40:37|2.38402
01:40:39|2.38402
01:40:39|2.38402
01:40:40|2.38401
01:40:41|2.38401
01:40:43|2.38401
01:40:44|2.38402
01:40:45|2.38401
01:40:46|2.38402
01:40:47|2.38402
01:40:48|2.38402
01:40:49|2.38402
01:40:50|2.38402
01:40:51|2.38402
01:40:52|2.38402
01:40:53|2.38402
01:40:54|2.38402
01:40:55|2.38403
01:40:56|2.38403
01:40:58|2.38403
01:40:58|2.38403
01:41:00|2.38403
01:41:00|2.38403
01:41:01|2.38403
01:41:03|2.38443
01:41:04|2.38403
01:41:05|2.384
01:41:06|2.384
01:41:07|2.384
01:41:08|2.384
01:41:09|2.384
01:41:10|2.384
01:41:11|2.384
01:41:12|2.384
01:41:13|2.384
01:41:14|2.384
01:41:15|2.384
01:41:16|2.38401
01:41:17|2.38401
01:41:18|2.38403
01:41:19|2.38403
01:41:20|2.38483
01:41:21|2.38483
01:41:22|2.38483
01:41:23|2.38483
01:41:24|2.384
01:41:25|2.38483
01:41:26|2.38483
01:41:27|2.38483
01:41:28|2.38483
01:41:29|2.38521
01:41:30|2.38487
01:41:31|2.38487
01:41:32|2.3878
01:41:33|2.3878
01:41:34|2.3852
01:41:35|2.3852
01:41:37|2.3852
01:41:39|2.38538
01:41:41|2.38484
01:41:42|2.38484
01:41:43|2.38483
01:41:45|2.38751
01:41:46|2.38751
01:41:47|2.38881
01:41:48|2.38881
01:41:49|2.38865
01:41:49|2.38883
01:41:51|2.38883
01:41:52|2.38883
01:41:54|2.38899
01:41:55|2.3889
01:41:56|2.38883
01:41:56|2.38889
01:41:58|2.3889
01:41:58|2.3889
01:42:00|2.3889
01:42:01|2.3889
01:42:02|2.3889
01:42:04|2.38889
01:42:04|2.38889
01:42:05|2.38611
01:42:06|2.38888
01:42:07|2.38888
01:42:08|2.38619
01:42:09|2.38619
01:42:10|2.38889
01:42:11|2.38888
01:42:12|2.38889
01:42:13|2.38889
01:42:14|2.38889
01:42:15|2.38889
01:42:16|2.38889
01:42:17|2.38999
01:42:18|2.38999
01:42:19|2.38999
01:42:20|2.38883
01:42:21|2.38714
01:42:22|2.38857
01:42:23|2.38857
01:42:24|2.38857
01:42:25|2.38863
01:42:26|2.38731
01:42:27|2.38856
01:42:28|2.38856
01:42:29|2.38856
01:42:30|2.3874
01:42:31|2.3874
01:42:32|2.3874
01:42:33|2.3874
01:42:34|2.3874
01:42:35|2.3874
01:42:37|2.38746
01:42:38|2.38746
01:42:40|2.38746
01:42:42|2.38744
01:42:43|2.38744
01:42:44|2.38744
01:42:45|2.38744
01:42:46|2.38744
01:42:47|2.38744
01:42:48|2.38744
01:42:49|2.38744
01:42:50|2.38856
01:42:51|2.38856
01:42:52|2.38856
01:42:53|2.38856
01:42:55|2.38856
01:42:56|2.38856
01:42:57|2.38856
01:42:58|2.38857
01:42:59|2.389
01:43:00|2.389
01:43:00|2.389
01:43:02|2.389
01:43:03|2.38998
01:43:04|2.38998
01:43:05|2.38998
01:43:06|2.38906
01:43:07|2.38879
01:43:08|2.38999
01:43:09|2.38999
01:43:10|2.38999
01:43:11|2.38999
01:43:12|2.38998
01:43:13|2.38901
01:43:14|2.38998
01:43:15|2.38998
01:43:16|2.38998
01:43:17|2.38998
01:43:18|2.39
01:43:19|2.39
01:43:20|2.39
01:43:21|2.39
01:43:22|2.39
01:43:23|2.39
01:43:24|2.39
01:43:25|2.39
01:43:26|2.39
01:43:27|2.39
01:43:28|2.38941
01:43:29|2.38999
01:43:30|2.38999
01:43:31|2.38999
01:43:32|2.39
01:43:33|2.39
01:43:34|2.39
01:43:35|2.39
01:43:36|2.39
01:43:37|2.39
01:43:38|2.39
01:43:40|2.39
01:43:40|2.39
01:43:42|2.39
01:43:44|2.39
01:43:45|2.39
01:43:46|2.39
01:43:47|2.39
01:43:49|2.38999
01:43:49|2.38999
01:43:50|2.38927
01:43:51|2.39
01:43:52|2.39
01:43:53|2.39
01:43:55|2.39
01:43:56|2.39
01:43:57|2.39
01:43:58|2.39
01:43:59|2.39
01:44:00|2.39
01:44:01|2.38961
01:44:02|2.39111
01:44:03|2.39019
01:44:04|2.39111
01:44:05|2.39111
01:44:06|2.39061
01:44:07|2.39061
01:44:08|2.39078
01:44:09|2.3908
01:44:11|2.39088
01:44:11|2.39099
01:44:13|2.39099
01:44:13|2.39099
01:44:16|2.39099
01:44:16|2.39135
01:44:17|2.39135
01:44:18|2.39119
01:44:19|2.39217
01:44:20|2.39158
01:44:21|2.39158
01:44:22|2.39158
01:44:23|2.39163
01:44:25|2.39163
01:44:26|2.39303
01:44:26|2.39229
01:44:27|2.39269
01:44:29|2.39394
01:44:29|2.394
01:44:30|2.39297
01:44:31|2.394
01:44:32|2.394
01:44:34|2.394
01:44:35|2.39375
01:44:35|2.394
01:44:36|2.39389
01:44:38|2.39223
01:44:39|2.39223
01:44:41|2.39398
01:44:42|2.39398
01:44:43|2.39237
01:44:44|2.39398
01:44:45|2.39398
01:44:46|2.39241
01:44:47|2.39399
01:44:48|2.39245
01:44:49|2.39245
01:44:51|2.39398
01:44:52|2.39398
01:44:53|2.39398
01:44:54|2.39398
01:44:54|2.394
01:44:56|2.394
01:44:57|2.394
01:44:57|2.394
01:44:59|2.39261
01:45:00|2.39399
01:45:01|2.394
01:45:02|2.394
01:45:02|2.394
01:45:04|2.394
01:45:05|2.394
01:45:06|2.39375
01:45:06|2.39289
01:45:08|2.39289
01:45:09|2.39514
01:45:09|2.39524
01:45:11|2.39577
01:45:12|2.39883
01:45:13|2.39706
01:45:14|2.39712
01:45:15|2.39989
01:45:16|2.39989
01:45:17|2.39974
01:45:18|2.39988
01:45:19|2.39988
01:45:20|2.3975
01:45:21|2.4
01:45:22|2.4
01:45:22|2.39988
01:45:24|2.39764
01:45:25|2.39764
01:45:26|2.39999
01:45:26|2.39907
01:45:27|2.39829
01:45:28|2.39911
01:45:30|2.39913
01:45:31|2.39914
01:45:32|2.39933
01:45:32|2.39953
01:45:34|2.39934
01:45:35|2.3999
01:45:36|2.3999
01:45:37|2.4
01:45:37|2.4
01:45:38|2.39999
01:45:41|2.4
01:45:43|2.4
01:45:44|2.4
01:45:45|2.4
01:45:46|2.4
01:45:47|2.4
01:45:48|2.4
01:45:49|2.4
01:45:50|2.4
01:45:51|2.4
01:45:52|2.3994
01:45:53|2.39933
01:45:55|2.39933
01:45:55|2.39933
01:45:56|2.39933
01:45:57|2.4
01:45:58|2.4
01:45:59|2.39839
01:46:00|2.39734
01:46:01|2.39734
01:46:02|2.39736
01:46:03|2.39919
01:46:05|2.39919
01:46:06|2.39933
01:46:07|2.39932
01:46:08|2.39932
01:46:09|2.39746
01:46:10|2.39746
01:46:11|2.39746
01:46:12|2.39752
01:46:13|2.39752
01:46:14|2.39752
01:46:15|2.39932
01:46:16|2.39932
01:46:17|2.4
01:46:18|2.39932
01:46:19|2.39999
01:46:20|2.40002
01:46:21|2.39763
01:46:22|2.40098
01:46:23|2.40097
01:46:24|2.40095
01:46:25|2.40095
01:46:26|2.40095
01:46:27|2.40095
01:46:29|2.40091
01:46:29|2.40095
01:46:30|2.40095
01:46:31|2.401
01:46:32|2.40095
01:46:33|2.39752
01:46:34|2.3974
01:46:35|2.39577
01:46:36|2.39465
01:46:38|2.39184
01:46:39|2.39187
01:46:40|2.3943
01:46:42|2.39256
01:46:44|2.3917
01:46:45|2.39685
01:46:46|2.39678
01:46:46|2.39292
01:46:48|2.39292
01:46:49|2.39324
01:46:50|2.39663
01:46:51|2.39663
01:46:52|2.39663
01:46:53|2.39374
01:46:54|2.39374
01:46:56|2.39436
01:46:57|2.39853
01:46:59|2.39239
01:46:59|2.39239
01:47:01|2.39607
01:47:02|2.3961
01:47:03|2.3961
01:47:03|2.3961
01:47:04|2.3961
01:47:05|2.39303
01:47:07|2.39597
01:47:07|2.39241
01:47:08|2.39241
01:47:10|2.39242
01:47:11|2.39577
01:47:11|2.39577
01:47:13|2.39577
01:47:14|2.39262
01:47:14|2.39262
01:47:15|2.39262
01:47:16|2.39262
01:47:17|2.4
01:47:18|2.39584
01:47:19|2.3955
01:47:21|2.39552
01:47:21|2.39552
01:47:23|2.39552
01:47:24|2.39552
01:47:25|2.39552
01:47:25|2.39552
01:47:26|2.39988
01:47:28|2.39988
01:47:29|2.39988
01:47:30|2.39988
01:47:31|2.39671
01:47:32|2.39671
01:47:33|2.39671
01:47:33|2.39671
01:47:35|2.39673
01:47:35|2.39673
01:47:37|2.39666
01:47:37|2.39666
01:47:38|2.39666
01:47:40|2.39635
01:47:40|2.39635
01:47:43|2.39637
01:47:44|2.39665
01:47:45|2.39665
01:47:47|2.39665
01:47:49|2.39665
01:47:50|2.39665
01:47:51|2.39665
01:47:52|2.39665
01:47:52|2.39635
01:47:53|2.39635
01:47:54|2.39635
01:47:55|2.39635
01:47:57|2.39665
01:47:57|2.39665
01:47:58|2.39671
01:47:59|2.39671
01:48:00|2.39671
01:48:02|2.39671
01:48:03|2.39998
01:48:04|2.39653
01:48:05|2.39653
01:48:07|2.39653
01:48:07|2.39653
01:48:08|2.39653
01:48:09|2.39653
01:48:10|2.39653
01:48:11|2.39711
01:48:12|2.39711
01:48:13|2.39711
01:48:14|2.39711
01:48:15|2.3973
01:48:16|2.3973
01:48:17|2.3973
01:48:18|2.3973
01:48:19|2.3973
01:48:20|2.39731
01:48:21|2.39731
01:48:22|2.39731
01:48:23|2.3979
01:48:24|2.3979
01:48:25|2.3979
01:48:26|2.3979
01:48:27|2.3979
01:48:29|2.3979
01:48:29|2.39751
01:48:30|2.4
01:48:31|2.39995
01:48:33|2.4
01:48:33|2.39736
01:48:34|2.39736
01:48:35|2.39736
01:48:37|2.39713
01:48:37|2.39713
01:48:39|2.39713
01:48:39|2.39713
01:48:40|2.39615
01:48:41|2.39615
01:48:43|2.39615
01:48:45|2.39615
01:48:46|2.39615
01:48:47|2.39615
01:48:49|2.39615
01:48:51|2.39615
01:48:51|2.39615
01:48:52|2.39615
01:48:54|2.39615
01:48:55|2.39615
01:48:56|2.39615
01:48:56|2.39733
01:48:57|2.39733
01:48:58|2.39733
01:49:00|2.39616
01:49:02|2.39713
01:49:02|2.39733
01:49:04|2.39733
01:49:04|2.39733
01:49:05|2.39733
01:49:06|2.39733
01:49:07|2.39733
01:49:08|2.39733
01:49:09|2.39675
01:49:11|2.39675
01:49:11|2.39675
01:49:12|2.39733
01:49:13|2.39733
01:49:14|2.39733
01:49:15|2.39733
01:49:16|2.39733
01:49:17|2.39618
01:49:18|2.39618
01:49:19|2.39618
01:49:20|2.39618
01:49:21|2.39618
01:49:23|2.39618
01:49:24|2.39618
01:49:25|2.39618
01:49:26|2.39618
01:49:28|2.39599
01:49:29|2.39599
01:49:30|2.39599
01:49:30|2.39578
01:49:31|2.39589
01:49:33|2.39598
01:49:34|2.39598
01:49:35|2.39598
01:49:35|2.39598
01:49:38|2.39568
01:49:39|2.39568
01:49:39|2.39536
01:49:40|2.39518
01:49:42|2.39518
01:49:43|2.39518
01:49:45|2.39518
01:49:46|2.39518
01:49:47|2.39518
01:49:48|2.39518
01:49:49|2.39507
01:49:50|2.39507
01:49:52|2.39502
01:49:53|2.39501
01:49:55|2.39501
01:49:55|2.39501
01:49:57|2.39501
01:49:58|2.39501
01:49:59|2.395
01:49:59|2.395
01:50:01|2.395
01:50:02|2.395
01:50:02|2.39475
01:50:04|2.39479
01:50:05|2.39479
01:50:06|2.39479
01:50:06|2.39482
01:50:07|2.39482
01:50:09|2.39482
01:50:09|2.39498
01:50:11|2.39498
01:50:11|2.39498
01:50:13|2.39498
01:50:13|2.39482
01:50:14|2.39482
01:50:16|2.39482
01:50:17|2.39474
01:50:17|2.39474
01:50:18|2.39474
01:50:20|2.39474
01:50:20|2.39344
01:50:21|2.39344
01:50:22|2.39344
01:50:23|2.39344
01:50:24|2.39344
01:50:25|2.39344
01:50:26|2.39344
01:50:27|2.39344
01:50:28|2.39344
01:50:29|2.39344
01:50:30|2.39344
01:50:31|2.39253
01:50:32|2.3927
01:50:33|2.3927
01:50:35|2.39344
01:50:36|2.39344
01:50:37|2.39344
01:50:38|2.39412
01:50:38|2.39412
01:50:39|2.39344
01:50:40|2.39344
01:50:41|2.39344
01:50:42|2.39344
01:50:43|2.3927
01:50:46|2.3927
01:50:47|2.3927
01:50:49|2.39409
01:50:50|2.39271
01:50:51|2.39271
01:50:52|2.39271
01:50:53|2.39271
01:50:54|2.39502
01:50:55|2.39502
01:50:56|2.39271
01:50:57|2.39271
01:50:58|2.39271
01:50:59|2.39271
01:51:00|2.39271
01:51:01|2.39271
01:51:02|2.39282
01:51:03|2.39282
01:51:03|2.39385
01:51:05|2.39385
01:51:05|2.39385
01:51:07|2.39385
01:51:07|2.39385
01:51:09|2.39385
01:51:09|2.39492
01:51:11|2.39492
01:51:12|2.39492
01:51:13|2.39326
01:51:14|2.39326
01:51:15|2.39326
01:51:16|2.39326
01:51:17|2.39326
01:51:18|2.39326
01:51:19|2.39326
01:51:20|2.3927
01:51:21|2.3927
01:51:23|2.39326
01:51:24|2.39326
01:51:25|2.39326
01:51:26|2.39326
01:51:27|2.39326
01:51:28|2.39326
01:51:29|2.39326
01:51:30|2.39326
01:51:31|2.39326
01:51:32|2.39326
01:51:32|2.39326
01:51:34|2.39583
01:51:34|2.39583
01:51:35|2.39583
01:51:37|2.39583
01:51:38|2.39381
01:51:39|2.3979
01:51:40|2.39717
01:51:40|2.39717
01:51:42|2.39926
01:51:43|2.39861
01:51:44|2.39926
01:51:45|2.4
01:51:47|2.39932
01:51:49|2.39932
01:51:50|2.39932
01:51:50|2.39865
01:51:52|2.39865
01:51:53|2.39865
01:51:54|2.39865
01:51:55|2.39865
01:51:56|2.39924
01:51:57|2.39924
01:51:58|2.39924
01:51:59|2.39966
01:52:01|2.39865
01:52:02|2.39996
01:52:03|2.4
01:52:04|2.4
01:52:05|2.4
01:52:06|2.39996
01:52:07|2.39781
01:52:08|2.39787
01:52:09|2.4
01:52:10|2.4
01:52:11|2.398
01:52:12|2.398
01:52:13|2.4
01:52:14|2.4
01:52:15|2.4
01:52:16|2.39999
01:52:17|2.3981
01:52:17|2.39739
01:52:19|2.39992
01:52:19|2.39984
01:52:20|2.39982
01:52:22|2.39982
01:52:23|2.39982
01:52:24|2.39998
01:52:25|2.39997
01:52:26|2.39997
01:52:26|2.39666
01:52:28|2.39666
01:52:29|2.39666
01:52:30|2.39666
01:52:31|2.39666
01:52:31|2.39989
01:52:33|2.39985
01:52:34|2.39985
01:52:35|2.39985
01:52:35|2.39985
01:52:37|2.39999
01:52:38|2.39985
01:52:39|2.39985
01:52:40|2.39985
01:52:40|2.39985
01:52:41|2.39985
01:52:43|2.39985
01:52:43|2.39992
01:52:45|2.39992
01:52:46|2.39992
01:52:48|2.39992
01:52:48|2.39985
01:52:50|2.39985
01:52:52|2.39985
01:52:53|2.39992
01:52:53|2.39992
01:52:55|2.39992
01:52:55|2.39992
01:52:57|2.39992
01:52:58|2.39985
01:53:00|2.39985
01:53:00|2.39985
01:53:02|2.39985
01:53:03|2.39985
01:53:04|2.39985
01:53:05|2.39985
01:53:06|2.39992
01:53:06|2.39985
01:53:07|2.39985
01:53:09|2.39985
01:53:10|2.39985
01:53:11|2.39985
01:53:12|2.39992
01:53:13|2.39992
01:53:13|2.39992
01:53:15|2.39992
01:53:16|2.39992
01:53:17|2.39992
01:53:18|2.39992
01:53:19|2.39992
01:53:19|2.39992
01:53:21|2.39992
01:53:21|2.39992
01:53:22|2.39992
01:53:24|2.39992
01:53:25|2.39992
01:53:26|2.39992
01:53:27|2.39985
01:53:27|2.39985
01:53:29|2.39992
01:53:29|2.39992
01:53:31|2.39992
01:53:32|2.39992
01:53:33|2.39986
01:53:33|2.39986
01:53:34|2.39986
01:53:35|2.39986
01:53:37|2.39986
01:53:38|2.39986
01:53:39|2.39986
01:53:39|2.39986
01:53:40|2.39986
01:53:42|2.39986
01:53:43|2.39986
01:53:44|2.39986
01:53:45|2.39986
01:53:46|2.39986
01:53:47|2.39992
01:53:49|2.39992
01:53:49|2.39992
01:53:51|2.39992
01:53:52|2.39992
01:53:54|2.39992
01:53:54|2.39992
01:53:56|2.39992
01:53:57|2.39992
01:53:58|2.39992
01:53:59|2.39992
01:54:00|2.39992
01:54:01|2.39985
01:54:02|2.39985
01:54:03|2.39985
01:54:05|2.39985
01:54:05|2.39989
01:54:06|2.39989
01:54:08|2.39989
01:54:09|2.39985
01:54:10|2.39985
01:54:11|2.39985
01:54:12|2.39986
01:54:13|2.39985
01:54:14|2.39985
01:54:15|2.39985
01:54:16|2.39985
01:54:17|2.39992
01:54:18|2.39992
01:54:19|2.39992
01:54:20|2.39992
01:54:21|2.39992
01:54:22|2.39992
01:54:23|2.39992
01:54:24|2.39992
01:54:25|2.39992
01:54:26|2.39992
01:54:27|2.39999
01:54:28|2.39999
01:54:29|2.39999
01:54:30|2.39999
01:54:31|2.39999
01:54:32|2.39999
01:54:33|2.39987
01:54:34|2.39987
01:54:35|2.39999
01:54:36|2.39999
01:54:37|2.39987
01:54:38|2.39987
01:54:39|2.39999
01:54:40|2.39993
01:54:41|2.39993
01:54:42|2.39993
01:54:43|2.39993
01:54:44|2.39993
01:54:45|2.39993
01:54:46|2.39986
01:54:47|2.39986
01:54:48|2.39992
01:54:50|2.39992
01:54:52|2.39992
01:54:54|2.39986
01:54:55|2.39992
01:54:56|2.39992
01:54:57|2.39999
01:54:58|2.39999
01:54:59|2.39999
01:55:00|2.39999
01:55:01|2.39999
01:55:02|2.39992
01:55:03|2.39985
01:55:04|2.40133
01:55:06|2.40172
01:55:07|2.40421
01:55:08|2.40422
01:55:09|2.40422
01:55:11|2.40423
01:55:11|2.40626
01:55:12|2.40355
01:55:14|2.40154
01:55:14|2.40154
01:55:16|2.40703
01:55:16|2.40763
01:55:17|2.4079
01:55:18|2.40651
01:55:19|2.40636
01:55:20|2.40789
01:55:22|2.40789
01:55:22|2.40789
01:55:23|2.40789
01:55:25|2.40953
01:55:25|2.4079
01:55:26|2.40157
01:55:27|2.4016
01:55:29|2.4036
01:55:29|2.40162
01:55:30|2.40242
01:55:33|2.40242
01:55:34|2.40299
01:55:35|2.4062
01:55:36|2.4062
01:55:37|2.40464
01:55:38|2.4062
01:55:39|2.4062
01:55:40|2.4062
01:55:41|2.40566
01:55:42|2.40565
01:55:43|2.40618
01:55:44|2.40618
01:55:45|2.40619
01:55:46|2.4062
01:55:47|2.40475
01:55:48|2.40475
01:55:49|2.40475
01:55:51|2.4062
01:55:53|2.4062
01:55:54|2.4062
01:55:56|2.40722
01:55:57|2.40722
01:55:58|2.40722
01:55:59|2.40722
01:56:00|2.40722
01:56:01|2.40722
01:56:02|2.40722
01:56:03|2.40721
01:56:04|2.40721
01:56:05|2.40722
01:56:06|2.40476
01:56:07|2.40476
01:56:08|2.40476
01:56:10|2.40476
01:56:11|2.40722
01:56:12|2.40722
01:56:12|2.40722
01:56:13|2.40722
01:56:14|2.40722
01:56:15|2.40722
01:56:16|2.40722
01:56:17|2.40722
01:56:18|2.40722
01:56:19|2.40722
01:56:20|2.40722
01:56:21|2.40722
01:56:22|2.40722
01:56:23|2.40722
01:56:24|2.40829
01:56:25|2.40741
01:56:26|2.40741
01:56:27|2.40741
01:56:28|2.40741
01:56:29|2.40927
01:56:30|2.40927
01:56:31|2.40927
01:56:33|2.40927
01:56:34|2.40927
01:56:35|2.40927
01:56:36|2.40927
01:56:37|2.40927
01:56:38|2.41
01:56:39|2.40954
01:56:40|2.40952
01:56:41|2.41
01:56:42|2.41
01:56:43|2.41
01:56:44|2.41
01:56:45|2.41
01:56:46|2.41
01:56:47|2.41
01:56:48|2.41
01:56:49|2.41
01:56:50|2.40953
01:56:52|2.41
01:56:54|2.41
01:56:56|2.41
01:56:57|2.41
01:56:58|2.41
01:56:59|2.40963
01:57:00|2.40963
01:57:01|2.40963
01:57:02|2.41
01:57:03|2.41
01:57:04|2.41
01:57:05|2.40953
01:57:06|2.40953
01:57:07|2.40953
01:57:08|2.41
01:57:09|2.41
01:57:10|2.41001
01:57:11|2.41071
01:57:12|2.41209
01:57:13|2.41004
01:57:14|2.41004
01:57:15|2.41004
01:57:16|2.41223
01:57:17|2.41223
01:57:18|2.41223
01:57:19|2.41223
01:57:20|2.41222
01:57:21|2.41222
01:57:22|2.41
01:57:23|2.41
01:57:24|2.41
01:57:25|2.41223
01:57:26|2.41281
01:57:27|2.41281
01:57:28|2.41009
01:57:29|2.41281
01:57:30|2.41154
01:57:31|2.41031
01:57:32|2.4128
01:57:33|2.41147
01:57:34|2.41281
01:57:35|2.41039
01:57:36|2.41039
01:57:37|2.41304
01:57:38|2.41047
01:57:39|2.41047
01:57:40|2.41047
01:57:41|2.41047
01:57:42|2.41008
01:57:43|2.41008
01:57:44|2.41048
01:57:45|2.4126
01:57:46|2.4126
01:57:47|2.4126
01:57:48|2.4128
01:57:49|2.41248
01:57:50|2.41302
01:57:51|2.41108
01:57:53|2.41304
01:57:54|2.41302
01:57:56|2.41297
01:57:58|2.41303
01:57:58|2.41305
01:58:00|2.4126
01:58:00|2.41305
01:58:02|2.41298
01:58:03|2.4128
01:58:04|2.41328
01:58:05|2.41393
01:58:06|2.41315
01:58:07|2.41393
01:58:08|2.41393
01:58:09|2.41393
01:58:10|2.415
01:58:11|2.4132
01:58:12|2.415
01:58:13|2.41499
01:58:14|2.41499
01:58:15|2.41499
01:58:17|2.415
01:58:18|2.41522
01:58:19|2.41529
01:58:20|2.41695
01:58:20|2.41511
01:58:22|2.41604
01:58:23|2.41698
01:58:24|2.41698
01:58:25|2.41529
01:58:26|2.41695
01:58:27|2.41695
01:58:28|2.41733
01:58:28|2.41733
01:58:30|2.41733
01:58:30|2.41733
01:58:32|2.41732
01:58:33|2.41732
01:58:34|2.418
01:58:34|2.418
01:58:36|2.41827
01:58:37|2.4184
01:58:38|2.4185
01:58:38|2.41807
01:58:40|2.41811
01:58:40|2.41811
01:58:41|2.41828
01:58:43|2.41829
01:58:43|2.41829
01:58:44|2.41829
01:58:46|2.41999
01:58:46|2.41833
01:58:48|2.41999
01:58:48|2.41999
01:58:49|2.41999
01:58:51|2.41833
01:58:53|2.41998
01:58:55|2.41997
01:58:56|2.41834
01:58:58|2.41834
01:58:58|2.4185
01:59:00|2.41998
01:59:01|2.41998
01:59:03|2.41998
01:59:03|2.41998
01:59:05|2.41998
01:59:05|2.41998
01:59:07|2.41998
01:59:07|2.41998
01:59:08|2.41998
01:59:10|2.41998
01:59:10|2.41998
01:59:12|2.41999
01:59:12|2.41999
01:59:14|2.41999
01:59:14|2.42
01:59:16|2.42
01:59:16|2.41999
01:59:18|2.41999
01:59:18|2.42
01:59:19|2.42
01:59:21|2.42
01:59:22|2.42
01:59:22|2.42
01:59:23|2.42
01:59:24|2.42
01:59:25|2.42
01:59:26|2.42
01:59:27|2.42
01:59:29|2.42
01:59:30|2.42
01:59:31|2.42
01:59:32|2.42
01:59:33|2.41999
01:59:33|2.42
01:59:35|2.41999
01:59:35|2.42
01:59:36|2.42
01:59:37|2.42
01:59:39|2.42007
01:59:39|2.42007
01:59:41|2.42
01:59:41|2.42067
01:59:42|2.42
01:59:44|2.42
01:59:44|2.42
01:59:46|2.41999
01:59:46|2.41999
01:59:47|2.42
01:59:49|2.42
01:59:49|2.42
01:59:51|2.42
01:59:51|2.42
01:59:52|2.42
01:59:55|2.42
01:59:56|2.42001
01:59:57|2.42001
01:59:58|2.42001
01:59:59|2.42001
02:00:00|2.42001
02:00:01|2.42066
02:00:03|2.42066
02:00:05|2.42001
02:00:06|2.42001
02:00:06|2.42001
02:00:07|2.42001
02:00:08|2.42001
02:00:09|2.42066
02:00:10|2.42001
02:00:12|2.42001
02:00:13|2.42067
02:00:13|2.42067
02:00:15|2.42067
02:00:17|2.4203
02:00:18|2.4203
02:00:19|2.42067
02:00:20|2.42067
02:00:21|2.42
02:00:22|2.42
02:00:23|2.42067
02:00:24|2.42067
02:00:25|2.42037
02:00:26|2.42037
02:00:27|2.42037
02:00:28|2.42031
02:00:29|2.42031
02:00:30|2.42031
02:00:31|2.42031
02:00:32|2.42037
02:00:33|2.4205
02:00:34|2.4205
02:00:35|2.42006
02:00:36|2.4205
02:00:37|2.4205
02:00:38|2.42028
02:00:39|2.41738
02:00:40|2.41738
02:00:41|2.41738
02:00:42|2.41349
02:00:43|2.41304
02:00:44|2.41408
02:00:45|2.41108
02:00:46|2.41108
02:00:47|2.41489
02:00:48|2.41489
02:00:49|2.41134
02:00:50|2.41488
02:00:51|2.41488
02:00:52|2.41155
02:00:53|2.41163
02:00:54|2.41163
02:00:56|2.41173
02:00:57|2.41185
02:00:59|2.41468
02:01:01|2.41468
02:01:02|2.41468
02:01:03|2.41231
02:01:04|2.41228
02:01:05|2.41228
02:01:06|2.41468
02:01:07|2.41468
02:01:08|2.4142
02:01:09|2.41468
02:01:10|2.41468
02:01:11|2.41249
02:01:12|2.41464
02:01:13|2.41465
02:01:14|2.41465
02:01:15|2.41465
02:01:16|2.41156
02:01:18|2.4116
02:01:19|2.4116
02:01:20|2.4116
02:01:21|2.41173
02:01:22|2.41156
02:01:23|2.41172
02:01:24|2.41001
02:01:25|2.41001
02:01:26|2.41
02:01:27|2.41
02:01:28|2.41003
02:01:29|2.41
02:01:30|2.41
02:01:31|2.41
02:01:32|2.41
02:01:33|2.41127
02:01:34|2.41125
02:01:35|2.4116
02:01:36|2.41
02:01:37|2.41251
02:01:38|2.41251
02:01:39|2.41251
02:01:40|2.40962
02:01:41|2.40962
02:01:42|2.4125
02:01:43|2.4125
02:01:44|2.4125
02:01:45|2.41159
02:01:46|2.40797
02:01:47|2.40795
02:01:48|2.40795
02:01:49|2.40794
02:01:50|2.41105
02:01:51|2.40793
02:01:52|2.4078
02:01:53|2.40797
02:01:54|2.40797
02:01:55|2.40797
02:01:57|2.40997
02:01:59|2.40779
02:02:00|2.40779
02:02:01|2.40779
02:02:03|2.40779
02:02:04|2.40779
02:02:05|2.40779
02:02:06|2.40779
02:02:07|2.40779
02:02:08|2.40779
02:02:09|2.40971
02:02:10|2.40971
02:02:10|2.40971
02:02:12|2.40971
02:02:13|2.40762
02:02:14|2.40745
02:02:15|2.40745
02:02:16|2.40745
02:02:17|2.40745
02:02:18|2.40745
02:02:19|2.40961
02:02:20|2.40959
02:02:21|2.41048
02:02:22|2.4095
02:02:23|2.4095
02:02:24|2.4095
02:02:25|2.40951
02:02:26|2.40951
02:02:27|2.40952
02:02:28|2.40952
02:02:29|2.40952
02:02:30|2.40952
02:02:31|2.40953
02:02:32|2.40953
02:02:33|2.40858
02:02:34|2.40858
02:02:35|2.40858
02:02:36|2.40857
02:02:37|2.40857
02:02:38|2.40857
02:02:39|2.40751
02:02:40|2.40952
02:02:41|2.41043
02:02:42|2.41043
02:02:43|2.41043
02:02:44|2.41047
02:02:45|2.41048
02:02:46|2.41048
02:02:47|2.41048
02:02:48|2.41048
02:02:49|2.40864
02:02:50|2.41047
02:02:51|2.41047
02:02:52|2.41047
02:02:53|2.41047
02:02:54|2.40833
02:02:55|2.4086
02:02:56|2.4086
02:02:58|2.40983
02:03:00|2.40983
02:03:01|2.41048
02:03:03|2.40835
02:03:04|2.40835
02:03:05|2.40999
02:03:06|2.40744
02:03:07|2.40736
02:03:08|2.40744
02:03:09|2.40744
02:03:10|2.40723
02:03:11|2.40723
02:03:12|2.40723
02:03:13|2.40723
02:03:14|2.40743
02:03:15|2.40722
02:03:16|2.40722
02:03:17|2.40722
02:03:18|2.40722
02:03:19|2.40722
02:03:20|2.40722
02:03:21|2.406
02:03:22|2.406
02:03:23|2.40576
02:03:24|2.40563
02:03:25|2.40486
02:03:26|2.40566
02:03:28|2.40566
02:03:29|2.40566
02:03:30|2.40452
02:03:31|2.40366
02:03:32|2.40182
02:03:33|2.40235
02:03:34|2.40235
02:03:34|2.40235
02:03:36|2.4
02:03:37|2.4
02:03:38|2.4
02:03:39|2.40001
02:03:40|2.40108
02:03:41|2.39999
02:03:42|2.39993
02:03:43|2.39946
02:03:44|2.39946
02:03:45|2.39828
02:03:45|2.39961
02:03:47|2.39961
02:03:47|2.39961
02:03:49|2.39684
02:03:50|2.39813
02:03:51|2.39549
02:03:52|2.39684
02:03:53|2.39557
02:03:54|2.39677
02:03:54|2.3955
02:03:56|2.39506
02:03:56|2.3954
02:03:59|2.39394
02:04:00|2.39152
02:04:00|2.39442
02:04:03|2.39442
02:04:04|2.39125
02:04:05|2.39336
02:04:06|2.39239
02:04:07|2.38631
02:04:08|2.38631
02:04:09|2.38631
02:04:10|2.38938
02:04:11|2.38797
02:04:12|2.38615
02:04:13|2.38909
02:04:14|2.38615
02:04:15|2.38782
02:04:16|2.38786
02:04:17|2.38778
02:04:18|2.38777
02:04:19|2.38785
02:04:20|2.387
02:04:21|2.38699
02:04:22|2.38699
02:04:23|2.38569
02:04:24|2.38569
02:04:25|2.3857
02:04:26|2.38799
02:04:27|2.39228
02:04:28|2.39228
02:04:29|2.38733
02:04:30|2.38733
02:04:31|2.3857
02:04:32|2.39287
02:04:33|2.38871
02:04:34|2.38871
02:04:35|2.38871
02:04:36|2.38889
02:04:37|2.38891
02:04:38|2.38891
02:04:39|2.38891
02:04:40|2.38891
02:04:41|2.38891
02:04:42|2.38891
02:04:43|2.38891
02:04:45|2.38789
02:04:46|2.38566
02:04:47|2.38566
02:04:48|2.38566
02:04:48|2.38566
02:04:50|2.38566
02:04:51|2.38566
02:04:52|2.38602
02:04:53|2.38603
02:04:54|2.38859
02:04:55|2.38864
02:04:56|2.385
02:04:56|2.385
02:04:58|2.385
02:05:00|2.38548
02:05:01|2.38548
02:05:01|2.38548
02:05:02|2.38548
02:05:04|2.38841
02:05:04|2.38841
02:05:05|2.38841
02:05:06|2.38862
02:05:08|2.38862
02:05:09|2.38502
02:05:10|2.38502
02:05:10|2.38502
02:05:12|2.38502
02:05:12|2.38541
02:05:14|2.38548
02:05:15|2.38548
02:05:15|2.38846
02:05:17|2.38602
02:05:18|2.38553
02:05:18|2.38769
02:05:20|2.38769
02:05:22|2.38522
02:05:22|2.38824
02:05:23|2.38513
02:05:24|2.38513
02:05:25|2.38513
02:05:26|2.38513
02:05:27|2.38796
02:05:28|2.38796
02:05:29|2.38796
02:05:30|2.38796
02:05:31|2.38796
02:05:32|2.39024
02:05:33|2.39024
02:05:34|2.38982
02:05:35|2.38982
02:05:36|2.39221
02:05:37|2.39221
02:05:38|2.39222
02:05:39|2.39222
02:05:40|2.38992
02:05:41|2.38992
02:05:42|2.38992
02:05:43|2.38992
02:05:44|2.38992
02:05:45|2.38992
02:05:46|2.38992
02:05:47|2.38992
02:05:49|2.38992
02:05:49|2.38992
02:05:50|2.38992
02:05:51|2.38992
02:05:53|2.39075
02:05:54|2.39075
02:05:55|2.38884
02:05:56|2.38884
02:05:57|2.38884
02:05:59|2.39075
02:06:00|2.39075
02:06:02|2.39034
02:06:03|2.39222
02:06:04|2.39221
02:06:05|2.39252
02:06:07|2.39252
02:06:07|2.39252
02:06:09|2.39215
02:06:10|2.39218
02:06:11|2.39218
02:06:12|2.39218
02:06:14|2.39232
02:06:15|2.39232
02:06:16|2.39233
02:06:17|2.39233
02:06:18|2.39233
02:06:19|2.3913
02:06:19|2.3913
02:06:21|2.3913
02:06:22|2.39232
02:06:22|2.39232
02:06:24|2.39232
02:06:25|2.39232
02:06:26|2.39232
02:06:26|2.39232
02:06:28|2.39232
02:06:29|2.39232
02:06:29|2.39232
02:06:31|2.39234
02:06:31|2.39252
02:06:33|2.39252
02:06:34|2.39252
02:06:35|2.39252
02:06:36|2.39253
02:06:37|2.39253
02:06:38|2.39253
02:06:39|2.39253
02:06:40|2.39253
02:06:40|2.39254
02:06:42|2.39254
02:06:43|2.39233
02:06:44|2.39497
02:06:45|2.39497
02:06:46|2.39262
02:06:47|2.39494
02:06:48|2.39494
02:06:49|2.39495
02:06:50|2.39495
02:06:51|2.39262
02:06:52|2.39262
02:06:53|2.39495
02:06:54|2.39485
02:06:54|2.39377
02:06:56|2.39
02:06:57|2.39007
02:06:57|2.39007
02:06:58|2.39007
02:07:00|2.38979
02:07:02|2.38851
02:07:03|2.38851
02:07:04|2.38928
02:07:05|2.38928
02:07:05|2.38613
02:07:07|2.38676
02:07:08|2.38676
02:07:09|2.38572
02:07:09|2.38831
02:07:10|2.38831
02:07:12|2.38831
02:07:12|2.38808
02:07:14|2.38802
02:07:15|2.38802
02:07:16|2.38795
02:07:17|2.38795
02:07:18|2.38794
02:07:19|2.38794
02:07:19|2.3883
02:07:20|2.38831
02:07:22|2.38996
02:07:22|2.38832
02:07:24|2.38832
02:07:24|2.38891
02:07:26|2.38831
02:07:27|2.38831
02:07:27|2.39088
02:07:29|2.39088
02:07:29|2.39088
02:07:31|2.38836
02:07:31|2.38831
02:07:32|2.38836
02:07:33|2.39072
02:07:35|2.39072
02:07:35|2.38836
02:07:36|2.39064
02:07:37|2.3884
02:07:38|2.3884
02:07:40|2.3904
02:07:40|2.3904
02:07:41|2.38997
02:07:43|2.39
02:07:43|2.38841
02:07:45|2.39083
02:07:45|2.39083
02:07:46|2.39083
02:07:47|2.38842
02:07:48|2.38993
02:07:49|2.38993
02:07:51|2.38993
02:07:51|2.38993
02:07:52|2.38989
02:07:54|2.38842
02:07:54|2.38842
02:07:55|2.38842
02:07:56|2.38842
02:07:57|2.38842
02:07:59|2.38842
02:07:59|2.38985
02:08:00|2.38985
02:08:03|2.38985
02:08:03|2.38985
02:08:05|2.38985
02:08:06|2.38993
02:08:07|2.38993
02:08:08|2.38993
02:08:09|2.38993
02:08:10|2.38993
02:08:11|2.38993
02:08:12|2.38993
02:08:13|2.38993
02:08:14|2.38843
02:08:16|2.38986
02:08:17|2.38986
02:08:18|2.38986
02:08:19|2.38986
02:08:20|2.38986
02:08:21|2.38986
02:08:22|2.38831
02:08:24|2.38831
02:08:25|2.38777
02:08:25|2.38799
02:08:27|2.38769
02:08:27|2.38799
02:08:28|2.38799
02:08:30|2.38769
02:08:31|2.38769
02:08:31|2.38769
02:08:33|2.38769
02:08:34|2.38769
02:08:34|2.38769
02:08:35|2.38796
02:08:38|2.38796
02:08:38|2.38769
02:08:39|2.38768
02:08:40|2.38768
02:08:41|2.38768
02:08:42|2.38768
02:08:43|2.38768
02:08:44|2.38768
02:08:45|2.38768
02:08:46|2.38768
02:08:47|2.38768
02:08:48|2.388
02:08:49|2.39125
02:08:50|2.39125
02:08:51|2.39027
02:08:53|2.39027
02:08:53|2.39343
02:08:54|2.39344
02:08:55|2.39344
02:08:56|2.39345
02:08:57|2.39347
02:08:58|2.39416
02:08:59|2.39416
02:09:00|2.3935
02:09:02|2.39569
02:09:03|2.39458
02:09:05|2.39614
02:09:07|2.39816
02:09:08|2.39894
02:09:09|2.39638
02:09:11|2.39823
02:09:11|2.3987
02:09:12|2.39993
02:09:13|2.39993
02:09:14|2.4
02:09:15|2.39925
02:09:16|2.40133
02:09:17|2.40133
02:09:18|2.40245
02:09:20|2.40245
02:09:21|2.40245
02:09:22|2.40204
02:09:23|2.40206
02:09:24|2.40206
02:09:25|2.40206
02:09:26|2.40206
02:09:27|2.40206
02:09:28|2.40258
02:09:29|2.40258
02:09:30|2.40258
02:09:31|2.39994
02:09:32|2.39748
02:09:33|2.3955
02:09:34|2.3955
02:09:35|2.3955
02:09:36|2.3955
02:09:37|2.39549
02:09:38|2.39547
02:09:39|2.39547
02:09:40|2.39545
02:09:41|2.39545
02:09:42|2.39545
02:09:43|2.39539
02:09:44|2.39539
02:09:45|2.39539
02:09:46|2.39539
02:09:47|2.39533
02:09:48|2.3932
02:09:49|2.3932
02:09:51|2.39528
02:09:52|2.39894
02:09:53|2.40059
02:09:54|2.40256
02:09:55|2.40773
02:09:56|2.4078
02:09:57|2.40774
02:09:58|2.41136
02:09:59|2.40773
02:10:00|2.40773
02:10:01|2.40744
02:10:02|2.40777
02:10:03|2.40777
02:10:05|2.40447
02:10:06|2.40234
02:10:07|2.40282
02:10:09|2.40269
02:10:10|2.39909
02:10:11|2.40093
02:10:12|2.39826
02:10:13|2.39956
02:10:14|2.40038
02:10:15|2.40038
02:10:16|2.40038
02:10:17|2.40009
02:10:18|2.40009
02:10:19|2.40009
02:10:21|2.40281
02:10:21|2.40281
02:10:23|2.40281
02:10:24|2.40281
02:10:25|2.40277
02:10:26|2.40277
02:10:27|2.40277
02:10:28|2.40289
02:10:29|2.40289
02:10:30|2.40289
02:10:31|2.40289
02:10:32|2.4034
02:10:33|2.40047
02:10:34|2.40047
02:10:35|2.40047
02:10:36|2.40047
02:10:37|2.40289
02:10:38|2.40057
02:10:39|2.40057
02:10:40|2.40057
02:10:41|2.40057
02:10:42|2.40057
02:10:43|2.40057
02:10:44|2.40057
02:10:45|2.40057
02:10:46|2.40057
02:10:47|2.40057
02:10:48|2.40057
02:10:49|2.40057
02:10:50|2.40057
02:10:51|2.40171
02:10:52|2.40171
02:10:53|2.40171
02:10:54|2.40171
02:10:55|2.40173
02:10:56|2.40438
02:10:57|2.40291
02:10:58|2.40233
02:10:59|2.40234
02:11:00|2.40234
02:11:01|2.40235
02:11:02|2.40235
02:11:03|2.40235
02:11:04|2.40235
02:11:06|2.40171
02:11:08|2.40171
02:11:08|2.40171
02:11:10|2.40171
02:11:11|2.40171
02:11:12|2.40171
02:11:13|2.40171
02:11:13|2.40171
02:11:15|2.39924
02:11:16|2.39924
02:11:18|2.39924
02:11:18|2.39924
02:11:19|2.39924
02:11:20|2.3997
02:11:21|2.3997
02:11:23|2.3997
02:11:23|2.3997
02:11:24|2.3997
02:11:26|2.3995
02:11:27|2.3995
02:11:28|2.3995
02:11:29|2.39934
02:11:30|2.39934
02:11:31|2.39934
02:11:32|2.39934
02:11:33|2.39934
02:11:34|2.39747
02:11:35|2.39747
02:11:36|2.39906
02:11:37|2.39906
02:11:38|2.39906
02:11:39|2.39906
02:11:40|2.39906
02:11:41|2.39738
02:11:42|2.39738
02:11:43|2.39738
02:11:44|2.39879
02:11:45|2.39879
02:11:46|2.39879
02:11:47|2.39879
02:11:48|2.39879
02:11:49|2.39879
02:11:50|2.39879
02:11:51|2.39879
02:11:52|2.39879
02:11:53|2.39879
02:11:54|2.39879
02:11:55|2.39738
02:11:56|2.39863
02:11:57|2.39863
02:11:58|2.39863
02:11:59|2.39863
02:12:00|2.39863
02:12:01|2.39863
02:12:02|2.39863
02:12:03|2.39421
02:12:04|2.39271
02:12:05|2.39351
02:12:07|2.39199
02:12:09|2.3919
02:12:10|2.39107
02:12:11|2.39107
02:12:11|2.39139
02:12:12|2.39139
02:12:14|2.39139
02:12:15|2.39035
02:12:16|2.39035
02:12:17|2.39035
02:12:19|2.39035
02:12:19|2.39035
02:12:21|2.39127
02:12:21|2.39127
02:12:23|2.39127
02:12:23|2.39127
02:12:25|2.39127
02:12:26|2.39127
02:12:26|2.39127
02:12:28|2.39127
02:12:29|2.39127
02:12:29|2.39127
02:12:32|2.39127
02:12:32|2.39127
02:12:33|2.39127
02:12:34|2.39127
02:12:35|2.39127
02:12:36|2.39126
02:12:37|2.39126
02:12:38|2.39126
02:12:39|2.39126
02:12:40|2.38778
02:12:41|2.387
02:12:43|2.387
02:12:43|2.38722
02:12:44|2.38722
02:12:45|2.38722
02:12:46|2.38722
02:12:47|2.38722
02:12:48|2.38764
02:12:49|2.38513
02:12:50|2.38513
02:12:51|2.38513
02:12:52|2.38513
02:12:53|2.38513
02:12:54|2.38513
02:12:55|2.38513
02:12:56|2.38615
02:12:57|2.38745
02:12:58|2.38778
02:12:59|2.38778
02:13:00|2.38778
02:13:01|2.38511
02:13:02|2.38511
02:13:04|2.38511
02:13:04|2.3851
02:13:05|2.38509
02:13:07|2.38509
02:13:08|2.385
02:13:09|2.385
02:13:11|2.385
02:13:12|2.385
02:13:12|2.385
02:13:13|2.385
02:13:15|2.38327
02:13:17|2.38325
02:13:18|2.38316
02:13:18|2.38212
02:13:21|2.381
02:13:22|2.381
02:13:22|2.381
02:13:23|2.38032
02:13:25|2.38032
02:13:25|2.37877
02:13:27|2.37876
02:13:28|2.37876
02:13:29|2.37877
02:13:31|2.38
02:13:31|2.37876
02:13:32|2.37876
02:13:34|2.37876
02:13:34|2.37876
02:13:35|2.381
02:13:36|2.37876
02:13:37|2.37876
02:13:38|2.378
02:13:39|2.38134
02:13:40|2.38134
02:13:41|2.38134
02:13:42|2.37876
02:13:43|2.37876
02:13:45|2.37876
02:13:46|2.38106
02:13:47|2.38102
02:13:48|2.37876
02:13:49|2.378
02:13:50|2.37801
02:13:51|2.37805
02:13:52|2.37881
02:13:53|2.3788
02:13:54|2.3788
02:13:55|2.37801
02:13:56|2.37875
02:13:57|2.37875
02:13:58|2.37875
02:13:59|2.37875
02:14:00|2.37875
02:14:01|2.37876
02:14:02|2.37876
02:14:03|2.37876
02:14:04|2.37876
02:14:05|2.37876
02:14:06|2.37801
02:14:07|2.37801
02:14:09|2.378
02:14:11|2.37801
02:14:12|2.37801
02:14:14|2.37801
02:14:15|2.37801
02:14:15|2.37801
02:14:16|2.37801
02:14:17|2.378
02:14:18|2.3775
02:14:19|2.378
02:14:20|2.3775
02:14:21|2.3775
02:14:22|2.37723
02:14:23|2.37723
02:14:24|2.37723
02:14:25|2.37723
02:14:26|2.37722
02:14:28|2.378
02:14:28|2.378
02:14:29|2.378
02:14:30|2.37875
02:14:31|2.37875
02:14:32|2.38173
02:14:34|2.38173
02:14:34|2.38003
02:14:35|2.38082
02:14:37|2.38082
02:14:37|2.38086
02:14:38|2.38088
02:14:39|2.38304
02:14:40|2.38304
02:14:41|2.38092
02:14:42|2.38098
02:14:43|2.38098
02:14:44|2.38098
02:14:45|2.38098
02:14:46|2.37767
02:14:47|2.37767
02:14:48|2.37767
02:14:49|2.37767
02:14:50|2.37556
02:14:51|2.37556
02:14:52|2.37556
02:14:53|2.37556
02:14:54|2.37556
02:14:55|2.37556
02:14:56|2.375
02:14:57|2.37485
02:14:58|2.37485
02:14:59|2.37485
02:15:00|2.37485
02:15:01|2.37485
02:15:02|2.37475
02:15:03|2.37475
02:15:04|2.37475
02:15:05|2.37475
02:15:06|2.37485
02:15:08|2.37486
02:15:10|2.37486
02:15:11|2.37499
02:15:13|2.37499
02:15:15|2.37499
02:15:15|2.37485
02:15:17|2.37499
02:15:17|2.37499
02:15:19|2.37485
02:15:20|2.37485
02:15:21|2.37485
02:15:22|2.37937
02:15:23|2.38276
02:15:24|2.38025
02:15:25|2.3803
02:15:26|2.38031
02:15:27|2.38251
02:15:28|2.38251
02:15:29|2.38251
02:15:30|2.38039
02:15:31|2.38039
02:15:32|2.38
02:15:33|2.38
02:15:34|2.38
02:15:35|2.38
02:15:36|2.38
02:15:37|2.38
02:15:38|2.38
02:15:39|2.38
02:15:40|2.38001
02:15:41|2.38
02:15:42|2.38
02:15:43|2.38
02:15:44|2.38
02:15:45|2.38
02:15:46|2.38
02:15:47|2.38
02:15:48|2.38
02:15:49|2.38
02:15:50|2.38
02:15:51|2.38
02:15:52|2.38
02:15:53|2.38152
02:15:54|2.38
02:15:55|2.38
02:15:56|2.38
02:15:57|2.38
02:15:58|2.38
02:15:59|2.38
02:16:00|2.38
02:16:01|2.38256
02:16:02|2.38256
02:16:03|2.38256
02:16:04|2.38256
02:16:05|2.38252
02:16:06|2.38252
02:16:07|2.38009
02:16:08|2.38009
02:16:09|2.38009
02:16:11|2.38282
02:16:13|2.38282
02:16:15|2.38506
02:16:16|2.38506
02:16:18|2.38561
02:16:19|2.38561
02:16:20|2.38542
02:16:21|2.38542
02:16:22|2.38506
02:16:23|2.38506
02:16:24|2.38506
02:16:25|2.38506
02:16:26|2.38506
02:16:28|2.38507
02:16:29|2.38507
02:16:29|2.38757
02:16:32|2.38757
02:16:32|2.38761
02:16:33|2.38882
02:16:35|2.3877
02:16:35|2.3877
02:16:37|2.3877
02:16:37|2.39
02:16:38|2.39
02:16:39|2.39
02:16:41|2.39
02:16:42|2.39
02:16:42|2.39
02:16:43|2.39
02:16:45|2.39
02:16:45|2.39
02:16:47|2.39
02:16:47|2.39001
02:16:48|2.39001
02:16:49|2.39001
02:16:50|2.39001
02:16:51|2.39001
02:16:53|2.39
02:16:54|2.39
02:16:54|2.39
02:16:55|2.39
02:16:56|2.39
02:16:57|2.39001
02:16:59|2.39
02:17:00|2.38929
02:17:00|2.38929
02:17:01|2.38929
02:17:03|2.38929
02:17:03|2.38929
02:17:04|2.38929
02:17:05|2.39295
02:17:06|2.39295
02:17:07|2.39295
02:17:08|2.393
02:17:09|2.39346
02:17:12|2.39326
02:17:13|2.393
02:17:14|2.393
02:17:16|2.3904
02:17:18|2.3904
02:17:20|2.3904
02:17:21|2.3904
02:17:21|2.3904
02:17:23|2.3904
02:17:24|2.3904
02:17:24|2.3904
02:17:26|2.38912
02:17:26|2.38912
02:17:28|2.38912
02:17:29|2.38871
02:17:30|2.38732
02:17:31|2.38732
02:17:31|2.38732
02:17:33|2.38732
02:17:33|2.38732
02:17:34|2.38732
02:17:35|2.38732
02:17:37|2.38732
02:17:37|2.38732
02:17:40|2.38732
02:17:40|2.38622
02:17:42|2.38622
02:17:43|2.38622
02:17:44|2.38622
02:17:44|2.38622
02:17:46|2.38622
02:17:47|2.38622
02:17:47|2.38654
02:17:49|2.38654
02:17:50|2.38654
02:17:50|2.38654
02:17:52|2.38654
02:17:52|2.38654
02:17:54|2.38654
02:17:54|2.38654
02:17:56|2.38654
02:17:56|2.38654
02:17:57|2.38654
02:17:58|2.38654
02:17:59|2.38654
02:18:00|2.38621
02:18:02|2.38621
02:18:02|2.38621
02:18:03|2.38621
02:18:05|2.38509
02:18:05|2.38509
02:18:06|2.38509
02:18:07|2.38509
02:18:08|2.38621
02:18:10|2.38621
02:18:10|2.38621
02:18:13|2.38506
02:18:14|2.38506
02:18:15|2.38609
02:18:17|2.38609
02:18:18|2.38609
02:18:19|2.38609
02:18:20|2.38609
02:18:21|2.38604
02:18:22|2.38604
02:18:23|2.38604
02:18:24|2.38604
02:18:25|2.38604
02:18:26|2.38598
02:18:27|2.38598
02:18:28|2.38598
02:18:29|2.38598
02:18:30|2.38654
02:18:31|2.38654
02:18:32|2.38604
02:18:33|2.38604
02:18:33|2.38604
02:18:35|2.38604
02:18:35|2.38604
02:18:36|2.38604
02:18:37|2.38604
02:18:39|2.38604
02:18:40|2.38604
02:18:41|2.38603
02:18:42|2.38603
02:18:43|2.38603
02:18:43|2.38603
02:18:45|2.38603
02:18:46|2.38501
02:18:47|2.38501
02:18:47|2.38501
02:18:48|2.38489
02:18:50|2.38489
02:18:51|2.38437
02:18:52|2.38489
02:18:53|2.38413
02:18:54|2.38413
02:18:55|2.38413
02:18:55|2.38413
02:18:57|2.38413
02:18:58|2.38413
02:18:58|2.38413
02:19:00|2.38413
02:19:00|2.384
02:19:02|2.384
02:19:03|2.384
02:19:04|2.38395
02:19:05|2.38395
02:19:05|2.38395
02:19:07|2.38282
02:19:08|2.38282
02:19:09|2.38282
02:19:09|2.38282
02:19:11|2.38282
02:19:12|2.38282
02:19:14|2.38282
02:19:15|2.38203
02:19:17|2.38203
02:19:18|2.38115
02:19:19|2.38115
02:19:20|2.38115
02:19:22|2.3811
02:19:23|2.3811
02:19:24|2.3811
02:19:26|2.381
02:19:27|2.381
02:19:27|2.381
02:19:29|2.381
02:19:30|2.381
02:19:30|2.381
02:19:32|2.381
02:19:32|2.381
02:19:34|2.38097
02:19:34|2.37971
02:19:36|2.37971
02:19:37|2.37971
02:19:37|2.37971
02:19:39|2.37971
02:19:39|2.37748
02:19:40|2.37748
02:19:42|2.3768
02:19:42|2.37712
02:19:43|2.37712
02:19:44|2.37473
02:19:45|2.37473
02:19:47|2.37473
02:19:48|2.37475
02:19:48|2.37475
02:19:50|2.3766
02:19:51|2.37654
02:19:51|2.37654
02:19:52|2.37648
02:19:54|2.37648
02:19:55|2.37648
02:19:56|2.37748
02:19:57|2.37748
02:19:58|2.37481
02:19:59|2.37481
02:20:00|2.37481
02:20:01|2.37481
02:20:03|2.37481
02:20:03|2.37481
02:20:04|2.37481
02:20:05|2.37475
02:20:06|2.37475
02:20:07|2.37475
02:20:08|2.37475
02:20:09|2.37475
02:20:10|2.37474
02:20:12|2.37474
02:20:13|2.37474
02:20:15|2.37467
02:20:17|2.37442
02:20:19|2.37462
02:20:19|2.37438
02:20:20|2.37438
02:20:21|2.37438
02:20:22|2.37438
02:20:23|2.37438
02:20:24|2.37433
02:20:25|2.37433
02:20:26|2.37433
02:20:28|2.37433
02:20:29|2.37433
02:20:29|2.37433
02:20:31|2.37433
02:20:32|2.37433
02:20:33|2.37433
02:20:34|2.3742
02:20:35|2.3742
02:20:36|2.37419
02:20:37|2.37419
02:20:38|2.37419
02:20:39|2.37419
02:20:40|2.37399
02:20:41|2.373
02:20:42|2.37309
02:20:43|2.37398
02:20:44|2.37309
02:20:45|2.37309
02:20:46|2.37395
02:20:47|2.37395
02:20:48|2.373
02:20:50|2.373
02:20:51|2.37386
02:20:52|2.37398
02:20:53|2.37199
02:20:54|2.37182
02:20:55|2.37163
02:20:56|2.37146
02:20:57|2.3716
02:20:58|2.37154
02:20:59|2.37023
02:21:00|2.37144
02:21:01|2.36965
02:21:02|2.369
02:21:03|2.36977
02:21:04|2.36977
02:21:05|2.36977
02:21:06|2.36669
02:21:07|2.36786
02:21:08|2.36786
02:21:09|2.36786
02:21:10|2.36839
02:21:12|2.36785
02:21:13|2.3683
02:21:14|2.3683
02:21:16|2.36752
02:21:17|2.3675
02:21:19|2.3675
02:21:20|2.3675
02:21:21|2.3675
02:21:22|2.36749
02:21:22|2.36749
02:21:24|2.36749
02:21:25|2.36749
02:21:26|2.36749
02:21:26|2.36573
02:21:27|2.36573
02:21:30|2.36749
02:21:30|2.36577
02:21:31|2.36749
02:21:32|2.36578
02:21:33|2.36578
02:21:35|2.36578
02:21:36|2.36577
02:21:37|2.36573
02:21:38|2.36576
02:21:39|2.3634
02:21:40|2.3634
02:21:41|2.36337
02:21:42|2.36337
02:21:43|2.36336
02:21:44|2.36336
02:21:45|2.36578
02:21:46|2.36578
02:21:47|2.36534
02:21:48|2.36534
02:21:49|2.36534
02:21:50|2.36
02:21:51|2.36
02:21:52|2.36239
02:21:53|2.36239
02:21:54|2.36
02:21:55|2.36319
02:21:56|2.36319
02:21:57|2.36122
02:21:58|2.36226
02:21:59|2.36226
02:22:01|2.36122
02:22:01|2.36226
02:22:02|2.36007
02:22:03|2.36006
02:22:04|2.36
02:22:05|2.36
02:22:06|2.36185
02:22:07|2.36185
02:22:08|2.36
02:22:09|2.36
02:22:10|2.35999
02:22:11|2.358
02:22:12|2.358
02:22:13|2.358
02:22:14|2.358
02:22:16|2.36
02:22:17|2.36
02:22:18|2.35999
02:22:19|2.35999
02:22:21|2.35829
02:22:22|2.35829
02:22:24|2.35829
02:22:25|2.35825
02:22:26|2.35825
02:22:26|2.35711
02:22:27|2.35711
02:22:28|2.35711
02:22:30|2.35711
02:22:31|2.3591
02:22:33|2.3591
02:22:33|2.3591
02:22:34|2.35701
02:22:35|2.35701
02:22:36|2.35701
02:22:37|2.35907
02:22:38|2.3576
02:22:39|2.35687
02:22:40|2.35681
02:22:41|2.35681
02:22:42|2.35681
02:22:43|2.35681
02:22:44|2.35671
02:22:45|2.35671
02:22:46|2.35671
02:22:47|2.35671
02:22:48|2.35671
02:22:49|2.35632
02:22:50|2.35687
02:22:51|2.35687
02:22:52|2.35664
02:22:53|2.35664
02:22:54|2.35664
02:22:55|2.35664
02:22:56|2.35687
02:22:57|2.35687
02:22:58|2.35687
02:22:59|2.35687
02:23:00|2.35687
02:23:02|2.35687
02:23:03|2.35687
02:23:04|2.35687
02:23:05|2.35687
02:23:06|2.35687
02:23:07|2.35671
02:23:08|2.35671
02:23:09|2.35671
02:23:10|2.357
02:23:11|2.35877
02:23:12|2.35627
02:23:13|2.35627
02:23:14|2.35652
02:23:15|2.35652
02:23:16|2.35652
02:23:18|2.35652
02:23:20|2.3568
02:23:21|2.3568
02:23:21|2.3568
02:23:22|2.3568
02:23:24|2.3568
02:23:26|2.35632
02:23:26|2.35632
02:23:27|2.35664
02:23:28|2.35664
02:23:29|2.3568
02:23:31|2.3568
02:23:31|2.3568
02:23:33|2.3568
02:23:34|2.35753
02:23:35|2.35841
02:23:36|2.35841
02:23:37|2.35841
02:23:38|2.35841
02:23:39|2.35841
02:23:40|2.35841
02:23:41|2.35841
02:23:42|2.35585
02:23:43|2.35585
02:23:44|2.3558
02:23:45|2.3558
02:23:46|2.3558
02:23:47|2.3558
02:23:48|2.3558
02:23:49|2.3558
02:23:50|2.3558
02:23:51|2.3558
02:23:52|2.3558
02:23:53|2.3558
02:23:54|2.3558
02:23:55|2.3558
02:23:56|2.3558
02:23:57|2.3558
02:23:58|2.3558
02:23:59|2.3558
02:24:00|2.3558
02:24:01|2.3558
02:24:02|2.3558
02:24:04|2.35771
02:24:05|2.35771
02:24:06|2.35769
02:24:07|2.35769
02:24:08|2.35769
02:24:08|2.35769
02:24:10|2.3558
02:24:11|2.3558
02:24:12|2.35582
02:24:12|2.35582
02:24:14|2.35582
02:24:15|2.35583
02:24:16|2.35583
02:24:16|2.35583
02:24:19|2.3577
02:24:21|2.3577
02:24:22|2.3577
02:24:23|2.35841
02:24:23|2.3591
02:24:25|2.3591
02:24:26|2.36319
02:24:26|2.36368
02:24:27|2.36428
02:24:28|2.36461
02:24:30|2.36453
02:24:30|2.36453
02:24:31|2.36453
02:24:32|2.36453
02:24:33|2.36453
02:24:34|2.36453
02:24:35|2.3647
02:24:36|2.3647
02:24:38|2.36471
02:24:39|2.3647
02:24:39|2.36539
02:24:40|2.36539
02:24:41|2.36539
02:24:42|2.36539
02:24:43|2.36539
02:24:44|2.36539
02:24:45|2.36539
02:24:46|2.36539
02:24:47|2.36537
02:24:48|2.36539
02:24:49|2.36539
02:24:50|2.36539
02:24:51|2.36539
02:24:52|2.36539
02:24:53|2.36539
02:24:54|2.36539
02:24:55|2.36616
02:24:56|2.36763
02:24:57|2.36763
02:24:58|2.36763
02:24:59|2.36763
02:25:00|2.36624
02:25:01|2.36624
02:25:02|2.36626
02:25:04|2.36763
02:25:05|2.36763
02:25:06|2.36763
02:25:08|2.36763
02:25:08|2.37039
02:25:10|2.37082
02:25:11|2.37082
02:25:12|2.37082
02:25:12|2.37082
02:25:14|2.37082
02:25:15|2.37082
02:25:16|2.37082
02:25:16|2.37091
02:25:17|2.37184
02:25:19|2.37093
02:25:21|2.37093
02:25:23|2.37184
02:25:24|2.37184
02:25:25|2.37166
02:25:26|2.37166
02:25:27|2.37166
02:25:28|2.3717
02:25:29|2.3717
02:25:30|2.37179
02:25:31|2.37215
02:25:32|2.37215
02:25:33|2.37215
02:25:34|2.37216
02:25:35|2.37216
02:25:36|2.37167
02:25:37|2.3704
02:25:38|2.37041
02:25:39|2.37041
02:25:40|2.37041
02:25:41|2.37041
02:25:42|2.37041
02:25:43|2.37041
02:25:44|2.37101
02:25:45|2.37101
02:25:46|2.37101
02:25:48|2.3698
02:25:49|2.3698
02:25:50|2.36999
02:25:51|2.36999
02:25:52|2.3698
02:25:53|2.37
02:25:54|2.37041
02:25:55|2.37041
02:25:56|2.36967
02:25:57|2.3687
02:25:58|2.3687
02:25:59|2.36846
02:26:00|2.36846
02:26:01|2.37
02:26:02|2.37
02:26:03|2.37
02:26:04|2.37041
02:26:05|2.37041
02:26:06|2.37041
02:26:07|2.37041
02:26:08|2.37043
02:26:09|2.37044
02:26:10|2.37045
02:26:11|2.37045
02:26:12|2.37045
02:26:13|2.37045
02:26:14|2.37045
02:26:15|2.37045
02:26:16|2.37045
02:26:17|2.37045
02:26:18|2.37045
02:26:19|2.37045
02:26:21|2.37045
02:26:23|2.37045
02:26:24|2.37045
02:26:25|2.37285
02:26:26|2.37285
02:26:27|2.37041
02:26:28|2.37041
02:26:29|2.36976
02:26:30|2.36976
02:26:31|2.36763
02:26:32|2.36615
02:26:34|2.36579
02:26:34|2.36579
02:26:35|2.36373
02:26:36|2.365
02:26:37|2.365
02:26:38|2.365
02:26:40|2.365
02:26:41|2.365
02:26:42|2.365
02:26:43|2.365
02:26:44|2.36323
02:26:45|2.36323
02:26:46|2.36518
02:26:47|2.36518
02:26:48|2.36518
02:26:49|2.36614
02:26:50|2.36614
02:26:51|2.36614
02:26:52|2.36614
02:26:53|2.36614
02:26:54|2.36614
02:26:55|2.36614
02:26:56|2.36614
02:26:57|2.36614
02:26:58|2.36614
02:26:59|2.36614
02:27:00|2.36614
02:27:01|2.36614
02:27:02|2.36614
02:27:03|2.36614
02:27:04|2.36614
02:27:05|2.36379
02:27:06|2.36379
02:27:07|2.36614
02:27:08|2.36615
02:27:09|2.36615
02:27:10|2.36615
02:27:11|2.36615
02:27:12|2.36615
02:27:13|2.36792
02:27:14|2.36792
02:27:15|2.36792
02:27:16|2.36792
02:27:17|2.36614
02:27:18|2.36614
02:27:19|2.36614
02:27:20|2.36614
02:27:22|2.36614
02:27:23|2.36614
02:27:24|2.36614
02:27:26|2.36615
02:27:28|2.36779
02:27:28|2.36779
02:27:29|2.36779
02:27:30|2.36619
02:27:31|2.36619
02:27:33|2.36619
02:27:34|2.36619
02:27:35|2.36619
02:27:36|2.36619
02:27:37|2.36619
02:27:38|2.36619
02:27:39|2.36619
02:27:40|2.36619
02:27:41|2.36619
02:27:42|2.36619
02:27:43|2.36619
02:27:44|2.36619
02:27:45|2.36619
02:27:46|2.36619
02:27:47|2.36619
02:27:48|2.36619
02:27:49|2.36619
02:27:50|2.36619
02:27:51|2.36619
02:27:52|2.36619
02:27:53|2.36619
02:27:54|2.36619
02:27:55|2.36619
02:27:56|2.36772
02:27:57|2.36772
02:27:58|2.36623
02:27:59|2.36623
02:28:00|2.36619
02:28:01|2.36619
02:28:02|2.36619
02:28:03|2.36619
02:28:04|2.36619
02:28:05|2.36619
02:28:06|2.36619
02:28:07|2.36614
02:28:08|2.36614
02:28:09|2.36614
02:28:10|2.36614
02:28:11|2.36618
02:28:12|2.36618
02:28:13|2.36379
02:28:14|2.36615
02:28:15|2.36615
02:28:16|2.36615
02:28:17|2.36615
02:28:18|2.36615
02:28:19|2.36615
02:28:20|2.36615
02:28:21|2.36615
02:28:23|2.36356
02:28:25|2.36317
02:28:25|2.36317
02:28:27|2.36317
02:28:27|2.3628
02:28:29|2.36308
02:28:30|2.36308
02:28:32|2.36308
02:28:32|2.3616
02:28:34|2.3616
02:28:35|2.3616
02:28:35|2.36285
02:28:36|2.36285
02:28:38|2.36285
02:28:38|2.36227
02:28:39|2.36227
02:28:40|2.36227
02:28:41|2.36227
02:28:42|2.36227
02:28:44|2.36227
02:28:44|2.36227
02:28:45|2.36227
02:28:46|2.36227
02:28:47|2.36227
02:28:48|2.36227
02:28:49|2.36227
02:28:51|2.36227
02:28:51|2.36227
02:28:52|2.36275
02:28:53|2.36227
02:28:54|2.36227
02:28:55|2.36227
02:28:56|2.36227
02:28:57|2.36227
02:28:58|2.36227
02:28:59|2.36227
02:29:00|2.36227
02:29:01|2.3625
02:29:02|2.3625
02:29:03|2.3625
02:29:04|2.3625
02:29:05|2.36227
02:29:06|2.36227
02:29:07|2.36227
02:29:08|2.36227
02:29:09|2.36227
02:29:10|2.36275
02:29:11|2.36275
02:29:12|2.36275
02:29:13|2.36275
02:29:14|2.36275
02:29:15|2.36275
02:29:16|2.36275
02:29:17|2.36171
02:29:19|2.36072
02:29:20|2.36035
02:29:21|2.36035
02:29:22|2.36035
02:29:24|2.36035
02:29:26|2.36273
02:29:26|2.36273
02:29:29|2.36273
02:29:29|2.36275
02:29:31|2.36275
02:29:33|2.3655
02:29:33|2.36673
02:29:34|2.36673
02:29:36|2.3677
02:29:37|2.3677
02:29:38|2.36842
02:29:39|2.36912
02:29:40|2.36869
02:29:41|2.36867
02:29:42|2.36867
02:29:43|2.36867
02:29:44|2.36867
02:29:45|2.36867
02:29:46|2.36867
02:29:47|2.36867
02:29:48|2.36867
02:29:49|2.36867
02:29:50|2.36867
02:29:51|2.36867
02:29:52|2.36867
02:29:53|2.36867
02:29:54|2.36867
02:29:55|2.36867
02:29:56|2.36867
02:29:57|2.36867
02:29:58|2.36946
02:29:59|2.36946
02:30:00|2.36827
02:30:01|2.36827
02:30:02|2.36827
02:30:03|2.36827
02:30:04|2.36827
02:30:05|2.36827
02:30:06|2.36827
02:30:07|2.36827
02:30:08|2.36827
02:30:10|2.36827
02:30:11|2.36827
02:30:12|2.36799
02:30:13|2.36799
02:30:13|2.36799
02:30:15|2.36799
02:30:16|2.36799
02:30:17|2.36799
02:30:18|2.36799
02:30:19|2.36827
02:30:20|2.36505
02:30:21|2.3644
02:30:23|2.3644
02:30:25|2.3644
02:30:26|2.36438
02:30:27|2.36296
02:30:29|2.36289
02:30:30|2.36289
02:30:31|2.36295
02:30:32|2.3635
02:30:33|2.3635
02:30:34|2.36801
02:30:35|2.36353
02:30:36|2.36353
02:30:38|2.36353
02:30:39|2.36354
02:30:40|2.36353
02:30:40|2.36353
02:30:41|2.36353
02:30:42|2.36353
02:30:43|2.36617
02:30:44|2.3622
02:30:46|2.3622
02:30:47|2.3622
02:30:47|2.3622
02:30:48|2.3622
02:30:50|2.3622
02:30:52|2.36354
02:30:52|2.36354
02:30:53|2.36354
02:30:54|2.36354
02:30:55|2.36354
02:30:56|2.36252
02:30:57|2.36252
02:30:58|2.362
02:30:59|2.362
02:31:00|2.362
02:31:01|2.362
02:31:02|2.36252
02:31:04|2.362
02:31:04|2.362
02:31:05|2.362
02:31:06|2.362
02:31:07|2.36252
02:31:08|2.36252
02:31:10|2.36252
02:31:11|2.36252
02:31:12|2.362
02:31:13|2.362
02:31:14|2.362
02:31:15|2.362
02:31:16|2.362
02:31:17|2.362
02:31:18|2.362
02:31:19|2.362
02:31:20|2.362
02:31:21|2.362
02:31:22|2.362
02:31:23|2.362
02:31:24|2.362
02:31:26|2.362
02:31:28|2.36353
02:31:29|2.36353
02:31:31|2.36353
02:31:32|2.36353
02:31:33|2.36662
02:31:34|2.36662
02:31:35|2.36662
02:31:36|2.36662
02:31:37|2.36662
02:31:38|2.36312
02:31:39|2.36312
02:31:40|2.36312
02:31:41|2.36312
02:31:42|2.36312
02:31:43|2.36312
02:31:44|2.36312
02:31:45|2.36312
02:31:46|2.36312
02:31:47|2.36312
02:31:48|2.36312
02:31:50|2.3665
02:31:50|2.36402
02:31:53|2.36403
02:31:53|2.36403
02:31:55|2.36403
02:31:55|2.36403
02:31:56|2.36403
02:31:57|2.36403
02:31:58|2.36403
02:31:59|2.3636
02:32:00|2.3636
02:32:02|2.36633
02:32:03|2.36633
02:32:03|2.36396
02:32:04|2.36396
02:32:06|2.36396
02:32:06|2.36396
02:32:08|2.36396
02:32:08|2.36661
02:32:09|2.36866
02:32:11|2.36541
02:32:11|2.36541
02:32:13|2.36541
02:32:13|2.36625
02:32:15|2.36625
02:32:15|2.36625
02:32:16|2.36629
02:32:17|2.36629
02:32:18|2.36629
02:32:19|2.36629
02:32:20|2.36629
02:32:22|2.36629
02:32:22|2.36629
02:32:24|2.36629
02:32:24|2.36629
02:32:27|2.36629
02:32:28|2.36629
02:32:29|2.36562
02:32:30|2.36429
02:32:31|2.36429
02:32:33|2.36324
02:32:34|2.36324
02:32:35|2.36324
02:32:36|2.36324
02:32:36|2.36324
02:32:38|2.36324
02:32:39|2.36324
02:32:41|2.36324
02:32:42|2.36274
02:32:42|2.36258
02:32:45|2.362
02:32:45|2.36272
02:32:46|2.36272
02:32:47|2.36315
02:32:48|2.36315
02:32:49|2.36315
02:32:50|2.36371
02:32:51|2.36371
02:32:53|2.36371
02:32:53|2.36371
02:32:54|2.36371
02:32:56|2.36371
02:32:57|2.36371
02:32:57|2.36371
02:32:58|2.36371
02:32:59|2.35999
02:33:00|2.36215
02:33:01|2.36215
02:33:02|2.36215
02:33:03|2.35778
02:33:05|2.35778
02:33:06|2.35751
02:33:07|2.35751
02:33:08|2.35751
02:33:09|2.36021
02:33:10|2.35753
02:33:11|2.35753
02:33:12|2.35753
02:33:13|2.35753
02:33:14|2.35753
02:33:15|2.36169
02:33:16|2.36169
02:33:17|2.3616
02:33:18|2.3616
02:33:19|2.35836
02:33:20|2.35836
02:33:21|2.35836
02:33:22|2.35752
02:33:23|2.35752
02:33:24|2.35752
02:33:25|2.35927
02:33:26|2.35928
02:33:28|2.35928
02:33:30|2.35928
02:33:30|2.3592
02:33:32|2.3592
02:33:33|2.3592
02:33:34|2.3592
02:33:35|2.35549
02:33:35|2.35821
02:33:37|2.35821
02:33:37|2.35821
02:33:39|2.35821
02:33:40|2.35694
02:33:41|2.35726
02:33:43|2.35626
02:33:44|2.35626
02:33:45|2.35557
02:33:46|2.35557
02:33:47|2.35557
02:33:48|2.35557
02:33:49|2.35218
02:33:50|2.35368
02:33:51|2.35328
02:33:52|2.35529
02:33:53|2.35529
02:33:54|2.35192
02:33:55|2.35192
02:33:56|2.35192
02:33:57|2.35625
02:33:58|2.35622
02:34:00|2.35622
02:34:02|2.35622
02:34:03|2.35625
02:34:03|2.35625
02:34:05|2.35625
02:34:06|2.35285
02:34:07|2.35285
02:34:08|2.35293
02:34:09|2.35293
02:34:10|2.35293
02:34:11|2.35493
02:34:12|2.35293
02:34:13|2.35293
02:34:14|2.35184
02:34:15|2.35184
02:34:16|2.35293
02:34:17|2.35489
02:34:18|2.35489
02:34:19|2.35485
02:34:20|2.35239
02:34:21|2.35239
02:34:22|2.35479
02:34:23|2.35479
02:34:24|2.35479
02:34:25|2.35489
02:34:26|2.35489
02:34:27|2.35489
02:34:29|2.355
02:34:31|2.355
02:34:31|2.35483
02:34:34|2.35444
02:34:35|2.35444
02:34:36|2.35444
02:34:37|2.35444
02:34:38|2.35444
02:34:39|2.35444
02:34:40|2.35444
02:34:41|2.35444
02:34:42|2.35443
02:34:43|2.35443
02:34:44|2.35443
02:34:45|2.35443
02:34:46|2.35188
02:34:47|2.35188
02:34:48|2.35188
02:34:49|2.35188
02:34:50|2.35188
02:34:51|2.35188
02:34:52|2.35188
02:34:53|2.35188
02:34:54|2.35188
02:34:55|2.35188
02:34:56|2.35188
02:34:58|2.35188
02:34:58|2.35319
02:34:59|2.35319
02:35:00|2.35319
02:35:01|2.35443
02:35:02|2.35201
02:35:04|2.35201
02:35:04|2.35201
02:35:05|2.35201
02:35:06|2.35201
02:35:07|2.35201
02:35:08|2.35201
02:35:09|2.35201
02:35:10|2.35078
02:35:11|2.35412
02:35:12|2.35
02:35:13|2.35147
02:35:14|2.35001
02:35:15|2.35001
02:35:16|2.35001
02:35:17|2.35001
02:35:18|2.35001
02:35:19|2.35001
02:35:20|2.35001
02:35:21|2.3511
02:35:22|2.35146
02:35:23|2.35179
02:35:24|2.35179
02:35:25|2.35179
02:35:26|2.35085
02:35:27|2.35083
02:35:29|2.35081
02:35:31|2.35042
02:35:32|2.35042
02:35:33|2.35042
02:35:34|2.35042
02:35:35|2.35
02:35:35|2.35
02:35:37|2.35
02:35:38|2.35
02:35:39|2.35
02:35:39|2.34955
02:35:42|2.34985
02:35:43|2.34934
02:35:43|2.34933
02:35:45|2.34933
02:35:47|2.348
02:35:47|2.348
02:35:48|2.348
02:35:49|2.348
02:35:50|2.34781
02:35:51|2.34781
02:35:52|2.34781
02:35:53|2.34781
02:35:55|2.34781
02:35:55|2.34781
02:35:56|2.348
02:35:58|2.349
02:35:58|2.34898
02:35:59|2.34781
02:36:00|2.34781
02:36:01|2.34836
02:36:02|2.34836
02:36:03|2.34836
02:36:04|2.34807
02:36:05|2.34807
02:36:07|2.34807
02:36:08|2.34807
02:36:09|2.34807
02:36:10|2.34781
02:36:11|2.34781
02:36:12|2.34836
02:36:13|2.34836
02:36:14|2.34836
02:36:15|2.34782
02:36:16|2.34782
02:36:17|2.34782
02:36:18|2.35269
02:36:19|2.348
02:36:20|2.348
02:36:21|2.348
02:36:22|2.348
02:36:23|2.348
02:36:24|2.348
02:36:25|2.348
02:36:26|2.348
02:36:27|2.348
02:36:28|2.35137
02:36:29|2.35154
02:36:30|2.35154
02:36:31|2.35142
02:36:32|2.35071
02:36:33|2.35071
02:36:34|2.35148
02:36:35|2.35148
02:36:36|2.35
02:36:37|2.35
02:36:38|2.35
02:36:39|2.35071
02:36:40|2.35071
02:36:41|2.35071
02:36:42|2.35071
02:36:43|2.3514
02:36:44|2.35
02:36:45|2.35
02:36:47|2.35
02:36:48|2.35
02:36:49|2.35
02:36:50|2.35141
02:36:51|2.35141
02:36:53|2.35
02:36:53|2.34789
02:36:54|2.34789
02:36:55|2.34781
02:36:56|2.34979
02:36:57|2.34979
02:36:59|2.34782
02:37:00|2.34782
02:37:01|2.34781
02:37:02|2.34781
02:37:02|2.34781
02:37:03|2.34781
02:37:04|2.34781
02:37:06|2.34781
02:37:06|2.34855
02:37:07|2.34855
02:37:08|2.34855
02:37:09|2.34707
02:37:10|2.34707
02:37:11|2.34707
02:37:12|2.34707
02:37:13|2.34707
02:37:14|2.34707
02:37:16|2.34707
02:37:16|2.34707
02:37:18|2.34693
02:37:19|2.34992
02:37:19|2.34992
02:37:21|2.34992
02:37:22|2.34992
02:37:24|2.34992
02:37:24|2.34992
02:37:25|2.34992
02:37:26|2.34992
02:37:27|2.34986
02:37:28|2.34986
02:37:29|2.34986
02:37:31|2.34986
02:37:33|2.35158
02:37:34|2.35158
02:37:36|2.35148
02:37:37|2.34981
02:37:38|2.34981
02:37:39|2.34981
02:37:40|2.34981
02:37:41|2.34981
02:37:42|2.34981
02:37:43|2.34981
02:37:44|2.34998
02:37:45|2.34998
02:37:46|2.34993
02:37:47|2.34993
02:37:48|2.34996
02:37:49|2.34996
02:37:50|2.34999
02:37:51|2.34999
02:37:52|2.34999
02:37:53|2.34999
02:37:54|2.34999
02:37:54|2.34999
02:37:56|2.34999
02:37:57|2.34999
02:37:58|2.34999
02:37:59|2.34981
02:37:59|2.34818
02:38:01|2.34818
02:38:02|2.34818
02:38:03|2.34982
02:38:04|2.34982
02:38:04|2.34982
02:38:06|2.34982
02:38:07|2.34982
02:38:08|2.34982
02:38:08|2.34911
02:38:10|2.34911
02:38:11|2.34911
02:38:12|2.34911
02:38:12|2.34982
02:38:14|2.34982
02:38:15|2.34955
02:38:16|2.35
02:38:17|2.35
02:38:18|2.35
02:38:19|2.34818
02:38:20|2.34818
02:38:21|2.34997
02:38:22|2.35
02:38:23|2.35
02:38:24|2.35
02:38:25|2.35
02:38:26|2.35
02:38:27|2.35
02:38:27|2.35157
02:38:29|2.35134
02:38:29|2.35134
02:38:30|2.35134
02:38:33|2.35331
02:38:35|2.35317
02:38:36|2.35317
02:38:38|2.354
02:38:39|2.35304
02:38:40|2.35304
02:38:42|2.35304
02:38:42|2.35304
02:38:43|2.35236
02:38:44|2.35236
02:38:45|2.35316
02:38:46|2.35316
02:38:48|2.35316
02:38:48|2.35316
02:38:50|2.35355
02:38:51|2.35355
02:38:51|2.35355
02:38:53|2.35355
02:38:54|2.35355
02:38:54|2.354
02:38:56|2.354
02:38:56|2.35444
02:38:58|2.35499
02:38:58|2.35499
02:38:59|2.35499
02:39:01|2.35499
02:39:01|2.355
02:39:03|2.355
02:39:04|2.355
02:39:05|2.355
02:39:06|2.355
02:39:07|2.355
02:39:08|2.355
02:39:09|2.35446
02:39:10|2.355
02:39:11|2.35447
02:39:12|2.35447
02:39:13|2.35447
02:39:14|2.355
02:39:15|2.355
02:39:16|2.355
02:39:17|2.35447
02:39:18|2.35447
02:39:19|2.35447
02:39:20|2.355
02:39:21|2.35446
02:39:22|2.3544
02:39:23|2.3544
02:39:24|2.35446
02:39:25|2.35446
02:39:26|2.3545
02:39:27|2.3545
02:39:28|2.35447
02:39:29|2.355
02:39:30|2.355
02:39:31|2.355
02:39:32|2.355
02:39:33|2.355
02:39:35|2.35499
02:39:37|2.35499
02:39:37|2.35499
02:39:39|2.35499
02:39:41|2.35499
02:39:41|2.35499
02:39:43|2.35499
02:39:43|2.355
02:39:44|2.355
02:39:45|2.355
02:39:46|2.35499
02:39:47|2.355
02:39:48|2.355
02:39:50|2.355
02:39:51|2.355
02:39:52|2.355
02:39:53|2.355
02:39:54|2.355
02:39:56|2.355
02:39:57|2.35499
02:39:58|2.35499
02:39:59|2.355
02:40:00|2.355
02:40:01|2.355
02:40:02|2.355
02:40:03|2.355
02:40:04|2.355
02:40:05|2.355
02:40:06|2.355
02:40:07|2.355
02:40:08|2.35499
02:40:09|2.35499
02:40:10|2.35499
02:40:11|2.35499
02:40:12|2.35499
02:40:13|2.35499
02:40:14|2.35499
02:40:15|2.35499
02:40:16|2.35499
02:40:18|2.35475
02:40:19|2.35475
02:40:20|2.35487
02:40:20|2.35487
02:40:22|2.35487
02:40:23|2.35499
02:40:24|2.35499
02:40:25|2.35499
02:40:25|2.35486
02:40:27|2.35486
02:40:27|2.35486
02:40:29|2.35447
02:40:30|2.35379
02:40:30|2.35379
02:40:32|2.35379
02:40:33|2.35379
02:40:35|2.35304
02:40:35|2.35304
02:40:38|2.3517
02:40:38|2.3517
02:40:39|2.35159
02:40:41|2.35159
02:40:41|2.35183
02:40:43|2.35173
02:40:43|2.35173
02:40:44|2.35173
02:40:46|2.35002
02:40:47|2.35002
02:40:48|2.35002
02:40:50|2.35002
02:40:50|2.35002
02:40:51|2.35002
02:40:52|2.35002
02:40:53|2.35002
02:40:55|2.35002
02:40:55|2.35002
02:40:56|2.35002
02:40:57|2.35002
02:40:58|2.35002
02:40:59|2.35003
02:41:00|2.35003
02:41:01|2.35003
02:41:02|2.35003
02:41:04|2.35003
02:41:05|2.35003
02:41:06|2.35003
02:41:07|2.35003
02:41:08|2.35003
02:41:09|2.35003
02:41:10|2.35003
02:41:11|2.35072
02:41:12|2.35072
02:41:13|2.35072
02:41:14|2.35003
02:41:15|2.35003
02:41:16|2.35003
02:41:17|2.35003
02:41:18|2.35003
02:41:19|2.35003
02:41:20|2.35003
02:41:21|2.35673
02:41:22|2.35908
02:41:23|2.36051
02:41:24|2.36087
02:41:25|2.36371
02:41:26|2.36127
02:41:27|2.3637
02:41:28|2.36183
02:41:29|2.36183
02:41:30|2.36184
02:41:31|2.36184
02:41:32|2.36144
02:41:33|2.36144
02:41:34|2.36144
02:41:35|2.3599
02:41:37|2.3599
02:41:38|2.35975
02:41:39|2.35974
02:41:41|2.3591
02:41:42|2.35943
02:41:44|2.35864
02:41:44|2.35864
02:41:45|2.35912
02:41:46|2.35882
02:41:47|2.35912
02:41:49|2.35912
02:41:49|2.35912
02:41:50|2.35912
02:41:51|2.35912
02:41:52|2.35912
02:41:53|2.35912
02:41:54|2.35912
02:41:55|2.35912
02:41:57|2.35912
02:41:57|2.35942
02:41:58|2.35942
02:41:59|2.3604
02:42:00|2.35898
02:42:01|2.35898
02:42:02|2.35898
02:42:03|2.35898
02:42:04|2.35898
02:42:05|2.35898
02:42:06|2.35898
02:42:07|2.35898
02:42:08|2.35898
02:42:09|2.35898
02:42:10|2.35898
02:42:11|2.35898
02:42:12|2.35898
02:42:14|2.35898
02:42:15|2.35898
02:42:15|2.35898
02:42:16|2.35898
02:42:18|2.35898
02:42:19|2.35898
02:42:19|2.35898
02:42:21|2.35936
02:42:21|2.35936
02:42:22|2.35988
02:42:23|2.35988
02:42:25|2.35988
02:42:25|2.35988
02:42:27|2.35988
02:42:27|2.35988
02:42:28|2.35988
02:42:29|2.35988
02:42:32|2.35988
02:42:32|2.35921
02:42:33|2.35921
02:42:35|2.35955
02:42:37|2.35955
02:42:39|2.35923
02:42:41|2.35923
02:42:42|2.36039
02:42:43|2.36039
02:42:44|2.36039
02:42:46|2.36039
02:42:47|2.36039
02:42:49|2.36039
02:42:49|2.36039
02:42:52|2.36039
02:42:53|2.36039
02:42:54|2.36039
02:42:55|2.36039
02:42:56|2.36039
02:42:57|2.36039
02:42:58|2.36039
02:42:59|2.36039
02:43:00|2.36039
02:43:01|2.36039
02:43:02|2.35999
02:43:03|2.35999
02:43:04|2.35999
02:43:05|2.35999
02:43:06|2.36183
02:43:07|2.36039
02:43:08|2.36039
02:43:09|2.35909
02:43:10|2.35909
02:43:11|2.35937
02:43:12|2.35937
02:43:14|2.35937
02:43:15|2.35937
02:43:16|2.35937
02:43:17|2.35937
02:43:18|2.35937
02:43:19|2.35937
02:43:19|2.35937
02:43:21|2.35937
02:43:22|2.35914
02:43:24|2.35912
02:43:24|2.35912
02:43:25|2.35912
02:43:26|2.35912
02:43:28|2.35912
02:43:29|2.35912
02:43:29|2.35623
02:43:30|2.35623
02:43:32|2.3543
02:43:33|2.3543
02:43:33|2.3543
02:43:34|2.3543
02:43:36|2.35076
02:43:37|2.35161
02:43:38|2.35161
02:43:40|2.35052
02:43:41|2.35052
02:43:42|2.35052
02:43:44|2.35005
02:43:45|2.35
02:43:46|2.35001
02:43:46|2.35001
02:43:47|2.35001
02:43:49|2.35001
02:43:49|2.35001
02:43:50|2.35001
02:43:52|2.35001
02:43:52|2.35001
02:43:54|2.35001
02:43:55|2.35001
02:43:56|2.35001
02:43:57|2.35001
02:43:57|2.35001
02:43:59|2.3494
02:44:00|2.3494
02:44:01|2.3494
02:44:01|2.3494
02:44:03|2.34811
02:44:04|2.34812
02:44:05|2.34693
02:44:06|2.34761
02:44:07|2.34761
02:44:08|2.34693
02:44:09|2.34693
02:44:11|2.34693
02:44:13|2.34663
02:44:13|2.34711
02:44:14|2.34711
02:44:15|2.34711
02:44:16|2.34711
02:44:17|2.34711
02:44:19|2.34591
02:44:19|2.34567
02:44:20|2.34709
02:44:21|2.34709
02:44:22|2.34709
02:44:23|2.34605
02:44:24|2.34592
02:44:25|2.34552
02:44:26|2.34552
02:44:27|2.34711
02:44:28|2.346
02:44:29|2.34609
02:44:30|2.34609
02:44:31|2.34711
02:44:32|2.35005
02:44:33|2.35005
02:44:34|2.34702
02:44:36|2.34702
02:44:36|2.34702
02:44:37|2.34712
02:44:39|2.34856
02:44:40|2.34856
02:44:41|2.34856
02:44:43|2.34687
02:44:44|2.34687
02:44:44|2.34687
02:44:46|2.34687
02:44:47|2.34687
02:44:48|2.34687
02:44:48|2.34687
02:44:49|2.34687
02:44:51|2.34687
02:44:52|2.34687
02:44:52|2.34704
02:44:54|2.34704
02:44:55|2.34704
02:44:56|2.34704
02:44:57|2.34704
02:44:58|2.34704
02:44:59|2.34954
02:45:00|2.34704
02:45:00|2.34704
02:45:02|2.34704
02:45:02|2.34706
02:45:04|2.34706
02:45:05|2.34977
02:45:06|2.35005
02:45:06|2.35005
02:45:08|2.35005
02:45:08|2.35004
02:45:10|2.35004
02:45:11|2.35004
02:45:12|2.35005
02:45:13|2.34615
02:45:14|2.34615
02:45:15|2.34616
02:45:16|2.34616
02:45:17|2.34625
02:45:17|2.34625
02:45:19|2.34959
02:45:19|2.346
02:45:20|2.346
02:45:22|2.346
02:45:23|2.346
02:45:24|2.346
02:45:24|2.346
02:45:26|2.346
02:45:27|2.346
02:45:27|2.34684
02:45:29|2.34684
02:45:29|2.34684
02:45:31|2.34684
02:45:32|2.34684
02:45:32|2.34684
02:45:34|2.34767
02:45:35|2.34601
02:45:35|2.34601
02:45:37|2.34601
02:45:38|2.34601
02:45:40|2.346
02:45:40|2.34601
02:45:43|2.34601
02:45:43|2.34601
02:45:44|2.34898
02:45:46|2.34898
02:45:47|2.34898
02:45:48|2.34898
02:45:49|2.34898
02:45:50|2.34898
02:45:51|2.34607
02:45:52|2.34607
02:45:53|2.34794
02:45:54|2.34609
02:45:55|2.34609
02:45:56|2.34607
02:45:57|2.34841
02:45:58|2.34841
02:46:00|2.34841
02:46:01|2.34827
02:46:01|2.346
02:46:02|2.346
02:46:03|2.346
02:46:04|2.346
02:46:05|2.346
02:46:06|2.346
02:46:07|2.346
02:46:08|2.346
02:46:09|2.346
02:46:10|2.346
02:46:11|2.346
02:46:12|2.346
02:46:13|2.346
02:46:14|2.346
02:46:15|2.346
02:46:16|2.346
02:46:17|2.34707
02:46:18|2.34707
02:46:19|2.34707
02:46:20|2.346
02:46:21|2.346
02:46:22|2.346
02:46:23|2.346
02:46:24|2.346
02:46:25|2.346
02:46:26|2.346
02:46:27|2.346
02:46:28|2.346
02:46:29|2.346
02:46:30|2.34707
02:46:31|2.34653
02:46:32|2.34653
02:46:33|2.34653
02:46:34|2.346
02:46:35|2.346
02:46:36|2.346
02:46:37|2.346
02:46:38|2.346
02:46:39|2.346
02:46:40|2.34731
02:46:42|2.34653
02:46:44|2.34653
02:46:45|2.34653
02:46:47|2.346
02:46:48|2.345
02:46:49|2.345
02:46:49|2.345
02:46:52|2.345
02:46:52|2.34501
02:46:54|2.345
02:46:55|2.345
02:46:56|2.345
02:46:58|2.345
02:46:59|2.345
02:47:00|2.345
02:47:01|2.345
02:47:01|2.345
02:47:03|2.34469
02:47:04|2.34469
02:47:05|2.34469
02:47:05|2.34469
02:47:07|2.34468
02:47:08|2.34468
02:47:09|2.34468
02:47:09|2.34468
02:47:11|2.34468
02:47:12|2.34461
02:47:13|2.34478
02:47:14|2.34477
02:47:15|2.34367
02:47:16|2.34444
02:47:17|2.34384
02:47:17|2.34383
02:47:19|2.34379
02:47:20|2.34379
02:47:21|2.34372
02:47:22|2.34372
02:47:22|2.34356
02:47:25|2.34232
02:47:25|2.34277
02:47:27|2.34277
02:47:29|2.34142
02:47:29|2.34142
02:47:30|2.34142
02:47:32|2.34173
02:47:32|2.34173
02:47:33|2.34114
02:47:34|2.34088
02:47:35|2.34086
02:47:36|2.34075
02:47:37|2.34072
02:47:38|2.34044
02:47:39|2.34057
02:47:41|2.34057
02:47:43|2.34044
02:47:44|2.34023
02:47:46|2.34011
02:47:47|2.34011
02:47:48|2.34011
02:47:48|2.34
02:47:50|2.34
02:47:50|2.34005
02:47:52|2.34005
02:47:53|2.34004
02:47:54|2.34004
02:47:54|2.34004
02:47:56|2.34005
02:47:57|2.34005
02:47:58|2.34007
02:47:58|2.34023
02:48:01|2.34023
02:48:01|2.34
02:48:03|2.34
02:48:04|2.33981
02:48:05|2.33981
02:48:06|2.33981
02:48:07|2.33981
02:48:08|2.33821
02:48:09|2.33821
02:48:10|2.33821
02:48:11|2.33821
02:48:12|2.33817
02:48:13|2.33817
02:48:14|2.33817
02:48:15|2.33817
02:48:16|2.33817
02:48:17|2.33817
02:48:18|2.33817
02:48:19|2.33802
02:48:20|2.33981
02:48:21|2.33982
02:48:22|2.33636
02:48:23|2.33762
02:48:24|2.33762
02:48:25|2.33806
02:48:26|2.33818
02:48:27|2.33818
02:48:28|2.33818
02:48:29|2.33818
02:48:30|2.33818
02:48:31|2.33818
02:48:32|2.33818
02:48:33|2.33818
02:48:34|2.33818
02:48:35|2.33818
02:48:36|2.33818
02:48:37|2.33817
02:48:38|2.33817
02:48:39|2.33817
02:48:40|2.33817
02:48:41|2.33817
02:48:43|2.33817
02:48:43|2.33817
02:48:46|2.33817
02:48:47|2.33818
02:48:48|2.33818
02:48:49|2.33818
02:48:50|2.33818
02:48:51|2.33817
02:48:52|2.33817
02:48:53|2.33816
02:48:54|2.33816
02:48:54|2.33816
02:48:55|2.33816
02:48:57|2.33815
02:48:57|2.33815
02:48:59|2.3365
02:49:00|2.3365
02:49:00|2.3365
02:49:02|2.3365
02:49:03|2.3365
02:49:03|2.33652
02:49:05|2.33652
02:49:06|2.33652
02:49:06|2.33652
02:49:07|2.33652
02:49:09|2.33652
02:49:09|2.33652
02:49:11|2.33652
02:49:11|2.33652
02:49:13|2.338
02:49:15|2.33708
02:49:15|2.33708
02:49:16|2.33708
02:49:17|2.33708
02:49:18|2.33708
02:49:19|2.33708
02:49:20|2.33651
02:49:21|2.33762
02:49:22|2.33762
02:49:24|2.33762
02:49:24|2.33799
02:49:26|2.33799
02:49:26|2.33725
02:49:27|2.33725
02:49:28|2.33935
02:49:29|2.33935
02:49:30|2.33935
02:49:31|2.33935
02:49:33|2.33935
02:49:33|2.33935
02:49:34|2.33935
02:49:35|2.34027
02:49:36|2.34166
02:49:37|2.34299
02:49:38|2.34299
02:49:39|2.34299
02:49:40|2.343
02:49:41|2.34407
02:49:42|2.34532
02:49:44|2.34418
02:49:45|2.34418
02:49:47|2.34418
02:49:47|2.34418
02:49:50|2.34542
02:49:51|2.34732
02:49:52|2.34625
02:49:53|2.34611
02:49:54|2.34512
02:49:55|2.34512
02:49:56|2.34512
02:49:57|2.34512
02:49:58|2.34512
02:49:59|2.34512
02:50:00|2.34512
02:50:01|2.34512
02:50:02|2.34256
02:50:04|2.34256
02:50:04|2.34378
02:50:06|2.34378
02:50:07|2.34378
02:50:08|2.34135
02:50:09|2.34376
02:50:10|2.34376
02:50:11|2.34376
02:50:12|2.3437
02:50:13|2.3437
02:50:14|2.3437
02:50:15|2.3437
02:50:16|2.3437
02:50:17|2.3437
02:50:18|2.34368
02:50:19|2.34368
02:50:20|2.3414
02:50:21|2.34254
02:50:22|2.34254
02:50:23|2.34368
02:50:24|2.34368
02:50:25|2.345
02:50:26|2.345
02:50:27|2.34377
02:50:28|2.34306
02:50:29|2.345
02:50:30|2.34402
02:50:31|2.34451
02:50:32|2.34926
02:50:33|2.35005
02:50:34|2.35005
02:50:35|2.34766
02:50:36|2.35004
02:50:37|2.34792
02:50:38|2.35003
02:50:39|2.34795
02:50:40|2.35005
02:50:41|2.3509
02:50:42|2.3509
02:50:43|2.3509
02:50:45|2.35019
02:50:47|2.35089
02:50:49|2.34908
02:50:50|2.35073
02:50:51|2.35073
02:50:52|2.3476
02:50:53|2.3476
02:50:55|2.3476
02:50:56|2.3476
02:50:56|2.3476
02:50:58|2.3476
02:50:59|2.3476
02:50:59|2.3476
02:51:00|2.3476
02:51:01|2.3476
02:51:03|2.3476
02:51:04|2.3476
02:51:04|2.3476
02:51:05|2.3476
02:51:06|2.3476
02:51:08|2.3476
02:51:08|2.3476
02:51:09|2.34759
02:51:11|2.34759
02:51:11|2.34759
02:51:13|2.34759
02:51:13|2.34759
02:51:14|2.34759
02:51:16|2.34759
02:51:17|2.34759
02:51:17|2.34759
02:51:19|2.34759
02:51:21|2.34598
02:51:21|2.34598
02:51:22|2.34599
02:51:23|2.34599
02:51:24|2.34599
02:51:25|2.34599
02:51:26|2.34684
02:51:27|2.34684
02:51:28|2.34684
02:51:29|2.34684
02:51:30|2.34684
02:51:31|2.34684
02:51:32|2.34684
02:51:33|2.34684
02:51:34|2.34684
02:51:35|2.34634
02:51:36|2.34634
02:51:37|2.3465
02:51:38|2.34585
02:51:39|2.34471
02:51:40|2.34471
02:51:41|2.34358
02:51:43|2.34358
02:51:43|2.34358
02:51:45|2.34358
02:51:46|2.34358
02:51:48|2.34358
02:51:49|2.34358
02:51:51|2.34578
02:51:52|2.34578
02:51:53|2.34578
02:51:53|2.34575
02:51:55|2.34575
02:51:56|2.34575
02:51:57|2.34575
02:51:57|2.34575
02:51:58|2.34575
02:52:00|2.34575
02:52:00|2.34571
02:52:01|2.34358
02:52:02|2.34358
02:52:04|2.34358
02:52:05|2.34358
02:52:06|2.34358
02:52:06|2.34358
02:52:08|2.34358
02:52:08|2.34567
02:52:11|2.34567
02:52:11|2.34567
02:52:12|2.34567
02:52:13|2.34567
02:52:14|2.34567
02:52:15|2.34567
02:52:16|2.34461
02:52:17|2.34358
02:52:18|2.34358
02:52:19|2.34358
02:52:20|2.34459
02:52:21|2.34459
02:52:22|2.34358
02:52:23|2.34358
02:52:24|2.34561
02:52:25|2.3448
02:52:26|2.3448
02:52:27|2.3448
02:52:28|2.3448
02:52:29|2.34334
02:52:30|2.34334
02:52:31|2.34402
02:52:32|2.34402
02:52:33|2.34402
02:52:34|2.34319
02:52:35|2.34319
02:52:36|2.34319
02:52:37|2.34427
02:52:38|2.34427
02:52:39|2.34427
02:52:40|2.34363
02:52:41|2.34363
02:52:42|2.34301
02:52:43|2.34301
02:52:44|2.34301
02:52:46|2.34301
02:52:48|2.34301
02:52:50|2.34301
02:52:52|2.34301
02:52:53|2.34301
02:52:54|2.34301
02:52:55|2.34301
02:52:55|2.34301
02:52:56|2.34301
02:52:58|2.34301
02:52:58|2.34301
02:53:00|2.34301
02:53:01|2.34301
02:53:01|2.34301
02:53:03|2.34333
02:53:03|2.34333
02:53:05|2.34302
02:53:06|2.34302
02:53:07|2.34302
02:53:08|2.34301
02:53:09|2.34301
02:53:10|2.34301
02:53:11|2.34301
02:53:12|2.34301
02:53:13|2.34301
02:53:14|2.34301
02:53:15|2.34301
02:53:16|2.34301
02:53:18|2.34301
02:53:19|2.34301
02:53:20|2.34301
02:53:20|2.34301
02:53:21|2.34301
02:53:23|2.34301
02:53:24|2.34301
02:53:25|2.34301
02:53:26|2.34301
02:53:27|2.34301
02:53:28|2.34301
02:53:29|2.34301
02:53:30|2.34301
02:53:31|2.34301
02:53:32|2.34301
02:53:32|2.34301
02:53:33|2.34301
02:53:35|2.34301
02:53:35|2.34301
02:53:36|2.34301
02:53:38|2.34301
02:53:39|2.34155
02:53:40|2.34155
02:53:41|2.3358
02:53:42|2.3358
02:53:42|2.33891
02:53:44|2.3389
02:53:45|2.3389
02:53:46|2.3389
02:53:48|2.3389
02:53:49|2.3389
02:53:51|2.3389
02:53:52|2.3389
02:53:53|2.3389
02:53:55|2.3389
02:53:55|2.33706
02:53:57|2.33706
02:53:58|2.33706
02:53:59|2.33706
02:53:59|2.33706
02:54:01|2.33706
02:54:01|2.33706
02:54:02|2.33706
02:54:03|2.33706
02:54:05|2.33706
02:54:05|2.33706
02:54:07|2.33706
02:54:08|2.33876
02:54:09|2.33876
02:54:10|2.33876
02:54:11|2.33876
02:54:12|2.33876
02:54:13|2.33876
02:54:14|2.33878
02:54:14|2.33878
02:54:15|2.33876
02:54:17|2.33876
02:54:17|2.33876
02:54:18|2.33876
02:54:20|2.33876
02:54:20|2.33708
02:54:21|2.33872
02:54:23|2.33872
02:54:23|2.33872
02:54:24|2.33872
02:54:25|2.33872
02:54:26|2.33834
02:54:27|2.33834
02:54:28|2.33834
02:54:29|2.33834
02:54:30|2.33708
02:54:31|2.33708
02:54:32|2.33708
02:54:35|2.33708
02:54:35|2.33708
02:54:36|2.33708
02:54:37|2.33708
02:54:38|2.33708
02:54:39|2.33708
02:54:40|2.33706
02:54:41|2.33706
02:54:42|2.33708
02:54:43|2.33708
02:54:44|2.33708
02:54:45|2.33708
02:54:46|2.33709
02:54:48|2.33709
02:54:50|2.33709
02:54:51|2.33709
02:54:52|2.33709
02:54:54|2.33709
02:54:54|2.33709
02:54:55|2.33709
02:54:57|2.33709
02:54:58|2.33709
02:54:59|2.33709
02:54:59|2.33711
02:55:01|2.33711
02:55:02|2.3371
02:55:02|2.3371
02:55:04|2.3371
02:55:04|2.3371
02:55:06|2.3371
02:55:07|2.33709
02:55:07|2.33709
02:55:09|2.33709
02:55:10|2.33709
02:55:11|2.33709
02:55:12|2.3371
02:55:13|2.3371
02:55:14|2.33708
02:55:15|2.33708
02:55:15|2.33708
02:55:17|2.33708
02:55:17|2.33708
02:55:19|2.33708
02:55:20|2.33708
02:55:21|2.33708
02:55:21|2.33708
02:55:22|2.33708
02:55:23|2.33708
02:55:25|2.33705
02:55:26|2.33705
02:55:27|2.33705
02:55:28|2.33705
02:55:29|2.33705
02:55:30|2.33641
02:55:31|2.33641
02:55:32|2.33641
02:55:33|2.33641
02:55:34|2.33641
02:55:35|2.33641
02:55:35|2.33705
02:55:37|2.33705
02:55:38|2.33705
02:55:39|2.33641
02:55:40|2.33641
02:55:41|2.33641
02:55:42|2.33641
02:55:43|2.33578
02:55:44|2.33578
02:55:45|2.33578
02:55:46|2.33578
02:55:47|2.33577
02:55:48|2.33577
02:55:50|2.33578
02:55:52|2.33577
02:55:54|2.33577
02:55:54|2.33577
02:55:56|2.33577
02:55:57|2.335
02:55:58|2.335
02:55:59|2.3345
02:56:00|2.335
02:56:01|2.335
02:56:02|2.335
02:56:03|2.33417
02:56:04|2.33499
02:56:05|2.33417
02:56:06|2.33417
02:56:07|2.33417
02:56:08|2.33319
02:56:09|2.334
02:56:10|2.334
02:56:12|2.334
02:56:13|2.334
02:56:14|2.334
02:56:15|2.33429
02:56:16|2.33429
02:56:16|2.33499
02:56:18|2.33499
02:56:19|2.33499
02:56:19|2.33499
02:56:21|2.334
02:56:21|2.334
02:56:23|2.334
02:56:24|2.334
02:56:25|2.33399
02:56:26|2.33399
02:56:27|2.33399
02:56:28|2.334
02:56:30|2.334
02:56:30|2.334
02:56:31|2.334
02:56:33|2.334
02:56:34|2.334
02:56:34|2.33352
02:56:36|2.33352
02:56:36|2.33352
02:56:37|2.33352
02:56:40|2.33352
02:56:40|2.33352
02:56:41|2.33576
02:56:42|2.33576
02:56:43|2.33547
02:56:44|2.33547
02:56:45|2.33547
02:56:46|2.33547
02:56:47|2.33547
02:56:48|2.33547
02:56:50|2.33547
02:56:51|2.33547
02:56:53|2.33547
02:56:54|2.33547
02:56:56|2.33547
02:56:57|2.33547
02:56:58|2.33547
02:56:58|2.33547
02:57:00|2.3333
02:57:01|2.3333
02:57:02|2.3333
02:57:03|2.33331
02:57:04|2.33331
02:57:05|2.33331
02:57:05|2.33336
02:57:07|2.33336
02:57:08|2.33336
02:57:10|2.3403
02:57:10|2.3395
02:57:11|2.3399
02:57:13|2.3399
02:57:13|2.3399
02:57:15|2.33996
02:57:16|2.33996
02:57:16|2.33996
02:57:17|2.33996
02:57:18|2.33996
02:57:19|2.3399
02:57:20|2.33961
02:57:22|2.33961
02:57:23|2.33995
02:57:24|2.33995
02:57:25|2.33995
02:57:25|2.33995
02:57:26|2.33995
02:57:27|2.34156
02:57:29|2.34156
02:57:30|2.34206
02:57:30|2.34206
02:57:31|2.34194
02:57:32|2.34195
02:57:33|2.34195
02:57:34|2.34195
02:57:35|2.34195
02:57:37|2.34195
02:57:37|2.34206
02:57:38|2.34206
02:57:39|2.34202
02:57:40|2.34202
02:57:41|2.34202
02:57:43|2.34203
02:57:44|2.34227
02:57:44|2.34227
02:57:46|2.34227
02:57:46|2.342
02:57:47|2.34105
02:57:48|2.34105
02:57:49|2.34105
02:57:52|2.34013
02:57:52|2.34013
02:57:54|2.34013
02:57:55|2.34013
02:57:56|2.34013
02:57:57|2.34013
02:57:58|2.34115
02:57:59|2.34034
02:58:00|2.34034
02:58:02|2.34105
02:58:03|2.34106
02:58:05|2.34106
02:58:05|2.34238
02:58:06|2.34238
02:58:08|2.34261
02:58:09|2.34261
02:58:09|2.34261
02:58:11|2.34261
02:58:12|2.34261
02:58:13|2.34262
02:58:14|2.34262
02:58:15|2.34262
02:58:15|2.34262
02:58:17|2.34262
02:58:19|2.34262
02:58:19|2.34262
02:58:21|2.34262
02:58:22|2.34337
02:58:22|2.34337
02:58:24|2.3446
02:58:25|2.3446
02:58:25|2.3446
02:58:27|2.345
02:58:27|2.34501
02:58:29|2.34501
02:58:30|2.34493
02:58:31|2.34493
02:58:31|2.34493
02:58:33|2.34555
02:58:34|2.34555
02:58:35|2.34555
02:58:35|2.34555
02:58:37|2.34555
02:58:38|2.34555
02:58:39|2.34493
02:58:40|2.34493
02:58:41|2.34493
02:58:42|2.34492
02:58:43|2.34354
02:58:44|2.34492
02:58:45|2.34492
02:58:46|2.34492
02:58:47|2.34492
02:58:47|2.34492
02:58:48|2.34492
02:58:50|2.34492
02:58:50|2.34353
02:58:53|2.34353
02:58:55|2.34353
02:58:55|2.34353
02:58:57|2.34353
02:58:58|2.34353
02:59:00|2.34353
02:59:00|2.34353
02:59:02|2.34353
02:59:03|2.34352
02:59:04|2.34352
02:59:05|2.34352
02:59:05|2.34352
02:59:07|2.34352
02:59:08|2.34352
02:59:09|2.34352
02:59:10|2.34352
02:59:11|2.34352
02:59:13|2.34263
02:59:14|2.34263
02:59:14|2.34263
02:59:15|2.34264
02:59:16|2.33997
02:59:17|2.34152
02:59:18|2.34152
02:59:20|2.34152
02:59:20|2.34012
02:59:21|2.34039
02:59:22|2.34039
02:59:24|2.33944
02:59:25|2.33944
02:59:26|2.33944
02:59:26|2.33944
02:59:27|2.34
02:59:28|2.34
02:59:30|2.34
02:59:31|2.33944
02:59:32|2.33999
02:59:32|2.33999
02:59:33|2.33999
02:59:34|2.33999
02:59:36|2.33966
02:59:36|2.33966
02:59:37|2.33966
02:59:38|2.33966
02:59:40|2.33966
02:59:40|2.33966
02:59:42|2.34
02:59:42|2.34
02:59:45|2.34083
02:59:45|2.34083
02:59:46|2.34083
02:59:47|2.34083
02:59:48|2.34213
02:59:49|2.34213
02:59:50|2.34213
02:59:51|2.34213
02:59:53|2.34213
02:59:55|2.34085
02:59:56|2.33965
02:59:58|2.33965
02:59:58|2.33965
03:00:00|2.33965
03:00:02|2.33965
03:00:03|2.33953
03:00:03|2.33953
03:00:04|2.33796
03:00:05|2.33953
03:00:06|2.33953
03:00:07|2.33953
03:00:08|2.33953
03:00:09|2.33953
03:00:10|2.33953
03:00:12|2.34162
03:00:12|2.34162
03:00:13|2.34162
03:00:14|2.34162
03:00:15|2.34162
03:00:17|2.34162
03:00:18|2.33595
03:00:18|2.33612
03:00:19|2.33612
03:00:21|2.33612
03:00:22|2.33612
03:00:22|2.33621
03:00:24|2.33619
03:00:24|2.33619
03:00:26|2.33586
03:00:27|2.33586
03:00:29|2.3381
03:00:29|2.3381
03:00:30|2.3381
03:00:31|2.3381
03:00:32|2.33875
03:00:33|2.33875
03:00:34|2.33875
03:00:35|2.33747
03:00:36|2.33747
03:00:38|2.33747
03:00:38|2.33569
03:00:39|2.33569
03:00:40|2.33569
03:00:41|2.33569
03:00:42|2.33569
03:00:44|2.33569
03:00:44|2.33569
03:00:45|2.33505
03:00:46|2.33505
03:00:48|2.33505
03:00:49|2.33505
03:00:49|2.33505
03:00:50|2.335
03:00:51|2.335
03:00:53|2.335
03:00:55|2.335
03:00:56|2.335
03:00:57|2.335
03:00:58|2.335
03:00:59|2.335
03:01:00|2.335
03:01:02|2.335
03:01:02|2.33566
03:01:04|2.33566
03:01:05|2.33566
03:01:06|2.33566
03:01:07|2.33566
03:01:08|2.33566
03:01:10|2.33566
03:01:10|2.33566
03:01:12|2.33566
03:01:12|2.33566
03:01:13|2.33566
03:01:15|2.33566
03:01:16|2.33566
03:01:17|2.33634
03:01:19|2.33566
03:01:20|2.33499
03:01:20|2.33352
03:01:21|2.33352
03:01:22|2.33559
03:01:23|2.33352
03:01:24|2.33352
03:01:26|2.33342
03:01:26|2.33342
03:01:27|2.33346
03:01:28|2.33346
03:01:29|2.33346
03:01:30|2.33346
03:01:31|2.33352
03:01:32|2.33352
03:01:33|2.33352
03:01:34|2.33352
03:01:35|2.33352
03:01:36|2.33466
03:01:37|2.33406
03:01:38|2.33406
03:01:39|2.33406
03:01:40|2.33406
03:01:41|2.33406
03:01:42|2.33406
03:01:43|2.33346
03:01:44|2.33346
03:01:45|2.33346
03:01:46|2.33346
03:01:47|2.33346
03:01:48|2.33342
03:01:49|2.33211
03:01:50|2.33346
03:01:51|2.33346
03:01:52|2.33346
03:01:53|2.33346
03:01:55|2.33346
03:01:56|2.33346
03:01:58|2.33346
03:01:58|2.33208
03:02:01|2.33208
03:02:02|2.33208
03:02:03|2.33207
03:02:04|2.33169
03:02:05|2.33169
03:02:05|2.33169
03:02:07|2.33169
03:02:08|2.33195
03:02:10|2.33195
03:02:10|2.33195
03:02:11|2.33195
03:02:12|2.33195
03:02:13|2.33195
03:02:14|2.33136
03:02:15|2.33136
03:02:16|2.33136
03:02:17|2.33132
03:02:18|2.33132
03:02:19|2.33132
03:02:20|2.33136
03:02:21|2.33136
03:02:22|2.33136
03:02:23|2.33136
03:02:24|2.33195
03:02:25|2.33199
03:02:26|2.332
03:02:27|2.332
03:02:28|2.33199
03:02:29|2.332
03:02:30|2.332
03:02:31|2.33199
03:02:32|2.332
03:02:33|2.332
03:02:34|2.332
03:02:35|2.332
03:02:36|2.33195
03:02:37|2.332
03:02:38|2.332
03:02:39|2.332
03:02:40|2.33199
03:02:41|2.33199
03:02:42|2.33199
03:02:43|2.33199
03:02:44|2.33199
03:02:45|2.332
03:02:46|2.332
03:02:47|2.332
03:02:48|2.33201
03:02:49|2.33201
03:02:50|2.33199
03:02:51|2.33199
03:02:52|2.33199
03:02:53|2.33197
03:02:54|2.33199
03:02:56|2.33199
03:02:57|2.33158
03:02:58|2.33158
03:03:00|2.33158
03:03:01|2.33158
03:03:02|2.33158
03:03:03|2.33117
03:03:04|2.33178
03:03:05|2.33178
03:03:06|2.33178
03:03:07|2.33196
03:03:08|2.33197
03:03:09|2.33197
03:03:10|2.33197
03:03:11|2.33197
03:03:12|2.33147
03:03:13|2.33147
03:03:14|2.33147
03:03:15|2.33147
03:03:16|2.33145
03:03:17|2.33145
03:03:18|2.33145
03:03:19|2.33145
03:03:20|2.33145
03:03:21|2.33145
03:03:22|2.33145
03:03:22|2.33145
03:03:24|2.33145
03:03:25|2.33145
03:03:25|2.33145
03:03:27|2.33131
03:03:27|2.33089
03:03:28|2.33089
03:03:30|2.33131
03:03:31|2.32963
03:03:32|2.32963
03:03:33|2.32963
03:03:34|2.32963
03:03:34|2.32963
03:03:36|2.32933
03:03:37|2.32889
03:03:38|2.32888
03:03:39|2.32888
03:03:40|2.32833
03:03:41|2.32822
03:03:41|2.32822
03:03:43|2.32822
03:03:44|2.32822
03:03:44|2.32822
03:03:46|2.32813
03:03:47|2.32813
03:03:48|2.32813
03:03:49|2.32813
03:03:50|2.32815
03:03:51|2.32815
03:03:52|2.32813
03:03:53|2.3281
03:03:54|2.3281
03:03:55|2.3281
03:03:56|2.3281
03:03:58|2.3281
03:03:58|2.3281
03:04:00|2.3281
03:04:01|2.3281
03:04:03|2.3274
03:04:04|2.3274
03:04:05|2.3274
03:04:07|2.32708
03:04:08|2.32708
03:04:08|2.32708
03:04:09|2.32709
03:04:11|2.32651
03:04:11|2.32651
03:04:12|2.32651
03:04:14|2.32651
03:04:15|2.32651
03:04:16|2.32651
03:04:17|2.32651
03:04:18|2.32151
03:04:19|2.32521
03:04:20|2.32522
03:04:21|2.32287
03:04:22|2.32393
03:04:23|2.32393
03:04:24|2.32393
03:04:25|2.32393
03:04:26|2.32393
03:04:27|2.32393
03:04:28|2.32393
03:04:30|2.32484
03:04:31|2.32393
03:04:32|2.32393
03:04:32|2.32393
03:04:34|2.32393
03:04:34|2.32393
03:04:35|2.32393
03:04:37|2.32393
03:04:38|2.32393
03:04:39|2.32393
03:04:40|2.32393
03:04:41|2.32393
03:04:42|2.32393
03:04:43|2.32392
03:04:43|2.32393
03:04:45|2.32393
03:04:45|2.32393
03:04:47|2.323
03:04:48|2.323
03:04:49|2.323
03:04:50|2.323
03:04:51|2.32299
03:04:52|2.32299
03:04:53|2.3239
03:04:53|2.3239
03:04:54|2.3239
03:04:56|2.3239
03:04:57|2.3239
03:04:59|2.3239
03:05:01|2.32299
03:05:02|2.32385
03:05:04|2.3229
03:05:05|2.3229
03:05:05|2.3229
03:05:07|2.32289
03:05:09|2.32289
03:05:10|2.32289
03:05:10|2.32393
03:05:13|2.32393
03:05:13|2.32393
03:05:14|2.32393
03:05:15|2.32393
03:05:16|2.32393
03:05:17|2.33031
03:05:18|2.32828
03:05:19|2.32828
03:05:20|2.32828
03:05:21|2.32944
03:05:22|2.32944
03:05:24|2.32951
03:05:24|2.3303
03:05:25|2.32987
03:05:26|2.32987
03:05:27|2.32827
03:05:28|2.32889
03:05:29|2.32889
03:05:31|2.32987
03:05:31|2.32951
03:05:33|2.32951
03:05:34|2.32951
03:05:35|2.33
03:05:36|2.33
03:05:37|2.33
03:05:38|2.33
03:05:39|2.32865
03:05:40|2.32828
03:05:41|2.32828
03:05:42|2.32828
03:05:43|2.32828
03:05:44|2.32991
03:05:45|2.32992
03:05:46|2.32828
03:05:47|2.32998
03:05:48|2.32829
03:05:49|2.32829
03:05:50|2.32998
03:05:51|2.32998
03:05:52|2.32998
03:05:53|2.32998
03:05:54|2.32831
03:05:55|2.32835
03:05:56|2.32997
03:05:57|2.32997
03:05:58|2.32999
03:06:00|2.32839
03:06:02|2.32996
03:06:04|2.32996
03:06:05|2.33031
03:06:06|2.32993
03:06:07|2.32993
03:06:08|2.32993
03:06:09|2.32993
03:06:10|2.32989
03:06:11|2.32989
03:06:12|2.32989
03:06:13|2.32987
03:06:14|2.32987
03:06:15|2.32987
03:06:16|2.32996
03:06:17|2.32996
03:06:18|2.32997
03:06:19|2.32997
03:06:20|2.32998
03:06:21|2.32998
03:06:22|2.32998
03:06:24|2.32767
03:06:25|2.32882
03:06:25|2.32882
03:06:28|2.32988
03:06:29|2.32767
03:06:29|2.32767
03:06:30|2.32767
03:06:31|2.32767
03:06:33|2.32767
03:06:33|2.32767
03:06:34|2.32767
03:06:35|2.32876
03:06:37|2.32876
03:06:37|2.32876
03:06:38|2.32876
03:06:39|2.32876
03:06:41|2.32767
03:06:42|2.32767
03:06:42|2.32767
03:06:44|2.32767
03:06:44|2.32767
03:06:46|2.32767
03:06:46|2.32767
03:06:48|2.32767
03:06:48|2.32767
03:06:49|2.32767
03:06:50|2.32767
03:06:52|2.32767
03:06:53|2.32767
03:06:54|2.32767
03:06:55|2.32978
03:06:57|2.32978
03:06:57|2.32998
03:06:58|2.32998
03:07:00|2.32998
03:07:02|2.32769
03:07:03|2.32993
03:07:03|2.32991
03:07:05|2.32767
03:07:06|2.32767
03:07:07|2.32991
03:07:08|2.32992
03:07:09|2.32992
03:07:10|2.32992
03:07:11|2.32992
03:07:12|2.32771
03:07:13|2.32771
03:07:14|2.32771
03:07:16|2.32771
03:07:17|2.32771
03:07:19|2.32771
03:07:20|2.32774
03:07:21|2.32878
03:07:21|2.32878
03:07:23|2.32878
03:07:23|2.32767
03:07:25|2.32767
03:07:25|2.32735
03:07:27|2.32735
03:07:27|2.32735
03:07:29|2.32735
03:07:29|2.32735
03:07:30|2.3277
03:07:32|2.3277
03:07:32|2.3277
03:07:34|2.3277
03:07:35|2.3277
03:07:35|2.3277
03:07:37|2.3277
03:07:37|2.3277
03:07:39|2.3277
03:07:39|2.32735
03:07:41|2.327
03:07:42|2.327
03:07:43|2.327
03:07:44|2.32408
03:07:45|2.32581
03:07:46|2.32581
03:07:47|2.32581
03:07:48|2.32581
03:07:49|2.32581
03:07:50|2.32581
03:07:51|2.32581
03:07:52|2.32581
03:07:53|2.32581
03:07:54|2.32581
03:07:54|2.32581
03:07:56|2.32581
03:07:57|2.32581
03:07:58|2.32408
03:07:59|2.32408
03:08:00|2.32408
03:08:02|2.32408
03:08:04|2.32766
03:08:04|2.32765
03:08:06|2.32765
03:08:07|2.32765
03:08:08|2.32765
03:08:09|2.32765
03:08:10|2.32765
03:08:11|2.32765
03:08:13|2.32765
03:08:14|2.32765
03:08:15|2.32765
03:08:16|2.32765
03:08:17|2.32539
03:08:19|2.32539
03:08:20|2.32539
03:08:20|2.32539
03:08:22|2.32539
03:08:23|2.32539
03:08:23|2.32539
03:08:25|2.32539
03:08:26|2.32471
03:08:27|2.32471
03:08:28|2.32471
03:08:28|2.32471
03:08:30|2.32471
03:08:30|2.32664
03:08:32|2.32664
03:08:32|2.32751
03:08:34|2.32759
03:08:35|2.32759
03:08:36|2.32765
03:08:37|2.32765
03:08:38|2.32765
03:08:39|2.32765
03:08:40|2.32782
03:08:41|2.32782
03:08:42|2.32782
03:08:43|2.32782
03:08:43|2.32782
03:08:45|2.32782
03:08:46|2.32782
03:08:48|2.328
03:08:48|2.328
03:08:49|2.328
03:08:51|2.328
03:08:51|2.32913
03:08:52|2.32913
03:08:53|2.32913
03:08:54|2.32913
03:08:55|2.32913
03:08:57|2.32913
03:08:58|2.32913
03:08:58|2.32913
03:08:59|2.32863
03:09:00|2.32863
03:09:02|2.33031
03:09:04|2.33031
03:09:05|2.33031
03:09:05|2.33031
03:09:07|2.33124
03:09:08|2.33158
03:09:09|2.33346
03:09:10|2.336
03:09:11|2.33367
03:09:12|2.33441
03:09:13|2.33536
03:09:14|2.33648
03:09:15|2.33784
03:09:16|2.3392
03:09:17|2.3394
03:09:18|2.34016
03:09:19|2.34
03:09:20|2.34003
03:09:21|2.34072
03:09:22|2.34108
03:09:23|2.34108
03:09:24|2.34108
03:09:25|2.34108
03:09:26|2.34137
03:09:27|2.34143
03:09:28|2.3419
03:09:29|2.3419
03:09:30|2.3419
03:09:31|2.3419
03:09:32|2.3419
03:09:33|2.33883
03:09:34|2.33883
03:09:35|2.33883
03:09:36|2.33883
03:09:37|2.33883
03:09:38|2.33883
03:09:40|2.33883
03:09:41|2.33731
03:09:42|2.3383
03:09:43|2.3383
03:09:45|2.3383
03:09:45|2.3383
03:09:46|2.3383
03:09:47|2.3383
03:09:48|2.3383
03:09:49|2.3383
03:09:51|2.34199
03:09:53|2.34199
03:09:54|2.34
03:09:55|2.34
03:09:56|2.33852
03:09:57|2.33638
03:09:58|2.33645
03:09:59|2.33645
03:10:00|2.3363
03:10:01|2.33206
03:10:02|2.33206
03:10:03|2.33541
03:10:05|2.33313
03:10:06|2.33317
03:10:07|2.33165
03:10:08|2.33063
03:10:09|2.33063
03:10:10|2.33063
03:10:11|2.33063
03:10:12|2.33161
03:10:12|2.33161
03:10:14|2.33161
03:10:15|2.3312
03:10:16|2.33009
03:10:17|2.33009
03:10:18|2.33009
03:10:19|2.33009
03:10:19|2.33009
03:10:21|2.33009
03:10:22|2.33009
03:10:22|2.33009
03:10:24|2.33009
03:10:25|2.33009
03:10:26|2.33009
03:10:26|2.33009
03:10:28|2.33009
03:10:29|2.33009
03:10:30|2.33123
03:10:31|2.33604
03:10:32|2.33604
03:10:33|2.33604
03:10:34|2.3376
03:10:35|2.33826
03:10:36|2.33796
03:10:37|2.33901
03:10:38|2.33796
03:10:39|2.33796
03:10:40|2.33796
03:10:41|2.33796
03:10:42|2.33799
03:10:43|2.33799
03:10:44|2.33799
03:10:45|2.33675
03:10:46|2.33675
03:10:47|2.33675
03:10:48|2.33675
03:10:49|2.33675
03:10:50|2.33675
03:10:51|2.33675
03:10:52|2.33675
03:10:53|2.33675
03:10:54|2.33675
03:10:55|2.33616
03:10:56|2.33616
03:10:57|2.33616
03:10:58|2.33616
03:10:59|2.33475
03:11:00|2.33382
03:11:01|2.33382
03:11:02|2.33382
03:11:03|2.33382
03:11:04|2.33382
03:11:06|2.33382
03:11:08|2.33382
03:11:09|2.33382
03:11:10|2.33382
03:11:11|2.33382
03:11:12|2.33382
03:11:13|2.33382
03:11:14|2.33382
03:11:15|2.33031
03:11:16|2.33031
03:11:17|2.33348
03:11:18|2.33025
03:11:19|2.33032
03:11:20|2.33032
03:11:21|2.33001
03:11:22|2.33001
03:11:23|2.33001
03:11:24|2.33
03:11:25|2.33
03:11:26|2.33
03:11:27|2.33136
03:11:28|2.33136
03:11:29|2.33136
03:11:30|2.33136
03:11:31|2.33071
03:11:32|2.33191
03:11:33|2.33191
03:11:34|2.33028
03:11:36|2.33028
03:11:36|2.33028
03:11:37|2.33028
03:11:38|2.33028
03:11:39|2.33028
03:11:40|2.33028
03:11:41|2.3299
03:11:42|2.33061
03:11:43|2.32985
03:11:44|2.32985
03:11:45|2.32985
03:11:46|2.32985
03:11:48|2.33
03:11:48|2.33
03:11:49|2.33096
03:11:50|2.33096
03:11:51|2.33096
03:11:52|2.33096
03:11:53|2.33096
03:11:54|2.33096
03:11:55|2.33096
03:11:56|2.33096
03:11:57|2.33175
03:11:58|2.33175
03:11:59|2.33175
03:12:00|2.33033
03:12:01|2.33033
03:12:02|2.33033
03:12:03|2.33175
03:12:04|2.33175
03:12:06|2.33175
03:12:06|2.33175
03:12:08|2.33033
03:12:09|2.33033
03:12:11|2.33033
03:12:12|2.33033
03:12:13|2.33033
03:12:14|2.33033
03:12:14|2.33033
03:12:16|2.33033
03:12:17|2.33033
03:12:18|2.33033
03:12:19|2.33033
03:12:20|2.33033
03:12:21|2.33034
03:12:22|2.33034
03:12:23|2.33034
03:12:25|2.33034
03:12:26|2.33034
03:12:26|2.33034
03:12:27|2.33102
03:12:29|2.33036
03:12:29|2.33178
03:12:31|2.33178
03:12:31|2.33178
03:12:32|2.33178
03:12:33|2.3328
03:12:34|2.33408
03:12:36|2.33035
03:12:36|2.33035
03:12:37|2.33035
03:12:38|2.33419
03:12:40|2.33419
03:12:40|2.33419
03:12:41|2.33352
03:12:42|2.33352
03:12:43|2.33352
03:12:44|2.33352
03:12:45|2.33352
03:12:46|2.33352
03:12:48|2.33404
03:12:48|2.33419
03:12:50|2.33419
03:12:50|2.33453
03:12:51|2.33453
03:12:52|2.33453
03:12:53|2.33352
03:12:54|2.33352
03:12:55|2.33352
03:12:56|2.33352
03:12:57|2.33352
03:12:58|2.33352
03:13:00|2.33352
03:13:00|2.33352
03:13:02|2.33353
03:13:02|2.33353
03:13:03|2.33352
03:13:05|2.33451
03:13:07|2.33451
03:13:07|2.33353
03:13:09|2.33353
03:13:10|2.33353
03:13:11|2.33353
03:13:12|2.33404
03:13:12|2.33404
03:13:14|2.33404
03:13:14|2.33451
03:13:15|2.33451
03:13:16|2.33451
03:13:18|2.33451
03:13:18|2.33451
03:13:19|2.33451
03:13:21|2.33451
03:13:21|2.33451
03:13:22|2.33451
03:13:23|2.33451
03:13:24|2.33451
03:13:25|2.33451
03:13:26|2.33451
03:13:28|2.33451
03:13:28|2.33458
03:13:29|2.33458
03:13:31|2.33451
03:13:32|2.33451
03:13:33|2.33451
03:13:34|2.33458
03:13:35|2.33458
03:13:36|2.33458
03:13:37|2.33458
03:13:38|2.33483
03:13:39|2.33465
03:13:40|2.33465
03:13:41|2.33465
03:13:42|2.33465
03:13:43|2.33465
03:13:44|2.33465
03:13:45|2.33465
03:13:46|2.33464
03:13:47|2.335
03:13:48|2.335
03:13:49|2.335
03:13:50|2.33535
03:13:51|2.33698
03:13:52|2.33698
03:13:53|2.33698
03:13:54|2.33697
03:13:55|2.33697
03:13:56|2.33697
03:13:57|2.33697
03:13:58|2.33539
03:13:59|2.33539
03:14:00|2.33539
03:14:01|2.33539
03:14:02|2.33539
03:14:03|2.33539
03:14:04|2.33539
03:14:05|2.33539
03:14:06|2.33539
03:14:08|2.33539
03:14:09|2.33539
03:14:09|2.33539
03:14:10|2.33539
03:14:12|2.33697
03:14:12|2.33697
03:14:14|2.33697
03:14:15|2.33697
03:14:17|2.33697
03:14:18|2.33697
03:14:18|2.33697
03:14:20|2.33697
03:14:20|2.33697
03:14:21|2.33697
03:14:23|2.33697
03:14:24|2.33697
03:14:25|2.33697
03:14:26|2.33697
03:14:27|2.33697
03:14:27|2.33697
03:14:29|2.33697
03:14:30|2.3362
03:14:31|2.3362
03:14:32|2.33697
03:14:32|2.33697
03:14:33|2.33697
03:14:35|2.33697
03:14:36|2.33697
03:14:36|2.33697
03:14:38|2.33697
03:14:38|2.33697
03:14:40|2.33697
03:14:41|2.33697
03:14:42|2.33697
03:14:43|2.33697
03:14:44|2.33697
03:14:45|2.33703
03:14:46|2.33703
03:14:47|2.33703
03:14:48|2.33703
03:14:49|2.33703
03:14:50|2.33703
03:14:51|2.33703
03:14:52|2.33703
03:14:53|2.33704
03:14:54|2.33704
03:14:54|2.33704
03:14:55|2.33704
03:14:57|2.33704
03:14:58|2.33704
03:14:58|2.33704
03:14:59|2.33704
03:15:01|2.33704
03:15:01|2.33704
03:15:02|2.33704
03:15:04|2.33704
03:15:05|2.33704
03:15:05|2.33704
03:15:06|2.33704
03:15:09|2.33704
03:15:11|2.33751
03:15:11|2.33799
03:15:13|2.33799
03:15:14|2.33799
03:15:14|2.33799
03:15:15|2.33799
03:15:16|2.33799
03:15:17|2.33799
03:15:19|2.33799
03:15:19|2.33799
03:15:20|2.33799
03:15:22|2.33799
03:15:22|2.33799
03:15:23|2.33799
03:15:25|2.33799
03:15:25|2.33753
03:15:26|2.33753
03:15:28|2.33799
03:15:28|2.33799
03:15:29|2.33799
03:15:30|2.33799
03:15:31|2.33799
03:15:32|2.33799
03:15:33|2.33799
03:15:34|2.33799
03:15:35|2.33799
03:15:36|2.33785
03:15:37|2.33785
03:15:38|2.33785
03:15:40|2.33785
03:15:40|2.33785
03:15:42|2.33785
03:15:42|2.33785
03:15:43|2.33755
03:15:44|2.33755
03:15:45|2.33755
03:15:47|2.33754
03:15:47|2.33754
03:15:49|2.33754
03:15:49|2.33753
03:15:50|2.33754
03:15:51|2.33754
03:15:52|2.33754
03:15:53|2.33753
03:15:54|2.33753
03:15:56|2.33753
03:15:56|2.33753
03:15:58|2.33753
03:15:59|2.33753
03:16:00|2.33754
03:16:01|2.33754
03:16:01|2.33754
03:16:02|2.33754
03:16:03|2.3381
03:16:04|2.3381
03:16:06|2.3381
03:16:07|2.33761
03:16:08|2.33761
03:16:10|2.33881
03:16:11|2.33901
03:16:12|2.3409
03:16:14|2.3409
03:16:16|2.3409
03:16:16|2.3409
03:16:18|2.3409
03:16:19|2.3409
03:16:20|2.342
03:16:20|2.342
03:16:22|2.34065
03:16:23|2.34153
03:16:24|2.34155
03:16:24|2.34155
03:16:25|2.34155
03:16:27|2.34155
03:16:28|2.342
03:16:29|2.342
03:16:30|2.34178
03:16:31|2.342
03:16:31|2.342
03:16:32|2.342
03:16:33|2.342
03:16:34|2.34155
03:16:36|2.34155
03:16:38|2.3425
03:16:39|2.34271
03:16:40|2.34268
03:16:41|2.34319
03:16:42|2.34319
03:16:43|2.34271
03:16:45|2.34271
03:16:46|2.34271
03:16:47|2.34271
03:16:48|2.34271
03:16:49|2.34271
03:16:50|2.34268
03:16:51|2.34268
03:16:52|2.34268
03:16:53|2.34268
03:16:54|2.34268
03:16:54|2.34268
03:16:56|2.34268
03:16:57|2.34242
03:16:58|2.34242
03:16:59|2.34242
03:17:00|2.34242
03:17:01|2.34242
03:17:02|2.34242
03:17:03|2.342
03:17:03|2.342
03:17:04|2.342
03:17:06|2.342
03:17:07|2.34403
03:17:08|2.34389
03:17:09|2.34389
03:17:11|2.342
03:17:12|2.342
03:17:14|2.342
03:17:15|2.342
03:17:16|2.342
03:17:17|2.342
03:17:18|2.342
03:17:19|2.342
03:17:20|2.34332
03:17:21|2.34332
03:17:22|2.34332
03:17:23|2.34332
03:17:24|2.34332
03:17:26|2.34332
03:17:27|2.34332
03:17:28|2.34332
03:17:29|2.34349
03:17:30|2.34349
03:17:31|2.34349
03:17:33|2.34349
03:17:33|2.34181
03:17:35|2.34181
03:17:36|2.34214
03:17:37|2.34214
03:17:38|2.34101
03:17:39|2.34157
03:17:39|2.34157
03:17:41|2.341
03:17:42|2.34001
03:17:43|2.34001
03:17:43|2.341
03:17:45|2.341
03:17:45|2.34001
03:17:47|2.34546
03:17:48|2.34546
03:17:49|2.34601
03:17:50|2.34649
03:17:51|2.34563
03:17:52|2.34563
03:17:53|2.34563
03:17:54|2.34773
03:17:55|2.34759
03:17:56|2.34911
03:17:57|2.34911
03:17:57|2.35
03:17:59|2.34918
03:18:00|2.34918
03:18:01|2.34918
03:18:01|2.34918
03:18:03|2.34918
03:18:04|2.34918
03:18:05|2.35289
03:18:06|2.35291
03:18:07|2.35293
03:18:07|2.35293
03:18:09|2.35293
03:18:10|2.35293
03:18:12|2.35363
03:18:12|2.35363
03:18:13|2.353
03:18:16|2.35437
03:18:16|2.35486
03:18:18|2.35486
03:18:19|2.35486
03:18:19|2.35489
03:18:21|2.35542
03:18:22|2.35506
03:18:23|2.35
03:18:24|2.35205
03:18:25|2.35234
03:18:27|2.34925
03:18:28|2.3484
03:18:28|2.3484
03:18:29|2.34784
03:18:30|2.34784
03:18:31|2.34784
03:18:32|2.34784
03:18:33|2.33802
03:18:34|2.33762
03:18:35|2.33762
03:18:36|2.33876
03:18:37|2.33762
03:18:38|2.33762
03:18:39|2.33713
03:18:41|2.33712
03:18:41|2.33609
03:18:42|2.33723
03:18:44|2.33723
03:18:45|2.33609
03:18:45|2.33609
03:18:47|2.33717
03:18:48|2.33613
03:18:48|2.33619
03:18:49|2.33619
03:18:51|2.33956
03:18:52|2.33629
03:18:53|2.33629
03:18:53|2.33629
03:18:54|2.33629
03:18:55|2.33629
03:18:56|2.33629
03:18:57|2.33954
03:18:59|2.33658
03:18:59|2.33659
03:19:00|2.33659
03:19:01|2.33661
03:19:02|2.33661
03:19:03|2.33662
03:19:04|2.33662
03:19:06|2.33662
03:19:06|2.33942
03:19:07|2.33942
03:19:09|2.33942
03:19:09|2.33942
03:19:10|2.33942
03:19:13|2.33942
03:19:14|2.33942
03:19:16|2.33942
03:19:17|2.3396
03:19:18|2.34282
03:19:19|2.34326
03:19:21|2.34326
03:19:22|2.34326
03:19:23|2.34326
03:19:24|2.34325
03:19:25|2.34325
03:19:26|2.34325
03:19:27|2.34385
03:19:28|2.34292
03:19:29|2.34338
03:19:30|2.34384
03:19:31|2.34384
03:19:31|2.34485
03:19:33|2.34485
03:19:34|2.34384
03:19:35|2.34384
03:19:36|2.34384
03:19:36|2.34384
03:19:38|2.34384
03:19:38|2.34384
03:19:40|2.34384
03:19:40|2.34384
03:19:41|2.34384
03:19:42|2.33758
03:19:43|2.33507
03:19:45|2.33507
03:19:45|2.33507
03:19:47|2.33507
03:19:48|2.33492
03:19:48|2.33492
03:19:49|2.33492
03:19:51|2.33485
03:19:51|2.33485
03:19:53|2.33485
03:19:53|2.33754
03:19:54|2.33486
03:19:56|2.33486
03:19:57|2.33747
03:19:58|2.33747
03:19:59|2.33521
03:20:00|2.33521
03:20:01|2.33782
03:20:02|2.33782
03:20:03|2.33782
03:20:04|2.33782
03:20:05|2.33782
03:20:06|2.34144
03:20:06|2.34272
03:20:07|2.34272
03:20:09|2.33934
03:20:09|2.33934
03:20:10|2.33945
03:20:12|2.33945
03:20:14|2.33945
03:20:16|2.34022
03:20:16|2.34269
03:20:17|2.34269
03:20:18|2.34032
03:20:19|2.34032
03:20:20|2.34032
03:20:21|2.34016
03:20:22|2.34016
03:20:23|2.34016
03:20:24|2.34147
03:20:26|2.34147
03:20:26|2.34033
03:20:27|2.34033
03:20:28|2.34
03:20:29|2.34027
03:20:30|2.33807
03:20:31|2.33807
03:20:32|2.3385
03:20:33|2.34147
03:20:34|2.34147
03:20:36|2.34147
03:20:36|2.34145
03:20:38|2.34143
03:20:39|2.3407
03:20:40|2.3407
03:20:41|2.34001
03:20:42|2.34012
03:20:43|2.33861
03:20:44|2.33861
03:20:45|2.33908
03:20:46|2.33803
03:20:47|2.33804
03:20:48|2.33898
03:20:49|2.33898
03:20:50|2.33898
03:20:51|2.33804
03:20:52|2.33804
03:20:53|2.33804
03:20:54|2.33804
03:20:55|2.33804
03:20:56|2.33804
03:20:57|2.33804
03:20:58|2.33898
03:20:59|2.33898
03:21:00|2.33898
03:21:01|2.33808
03:21:02|2.33808
03:21:03|2.33808
03:21:04|2.3398
03:21:05|2.3398
03:21:06|2.33809
03:21:07|2.33809
03:21:08|2.3381
03:21:09|2.33969
03:21:10|2.33969
03:21:11|2.33983
03:21:12|2.33983
03:21:13|2.34146
03:21:15|2.34146
03:21:17|2.34145
03:21:19|2.34145
03:21:19|2.33842
03:21:20|2.34001
03:21:21|2.3413
03:21:22|2.3413
03:21:23|2.34153
03:21:25|2.34153
03:21:27|2.34376
03:21:27|2.34376
03:21:28|2.34629
03:21:29|2.34629
03:21:30|2.34446
03:21:31|2.34446
03:21:32|2.34393
03:21:33|2.34393
03:21:34|2.3427
03:21:35|2.34532
03:21:36|2.34392
03:21:37|2.34288
03:21:38|2.34288
03:21:39|2.34395
03:21:40|2.34548
03:21:41|2.34547
03:21:42|2.34547
03:21:43|2.34547
03:21:45|2.34547
03:21:45|2.34547
03:21:46|2.34547
03:21:47|2.34547
03:21:48|2.34546
03:21:49|2.34546
03:21:50|2.34501
03:21:51|2.34501
03:21:52|2.34501
03:21:53|2.34501
03:21:54|2.34501
03:21:56|2.34501
03:21:57|2.34501
03:21:57|2.34501
03:21:58|2.345
03:21:59|2.345
03:22:00|2.345
03:22:01|2.345
03:22:02|2.34546
03:22:03|2.34546
03:22:04|2.34546
03:22:05|2.34546
03:22:06|2.34546
03:22:07|2.34546
03:22:08|2.34546
03:22:09|2.34532
03:22:10|2.34632
03:22:11|2.34546
03:22:12|2.34546
03:22:13|2.34532
03:22:15|2.34532
03:22:17|2.345
03:22:19|2.34532
03:22:19|2.34533
03:22:20|2.34533
03:22:22|2.34533
03:22:23|2.34533
03:22:23|2.34517
03:22:25|2.34509
03:22:25|2.34509
03:22:27|2.34509
03:22:28|2.34509
03:22:28|2.34509
03:22:30|2.34509
03:22:31|2.34499
03:22:31|2.34457
03:22:32|2.34457
03:22:33|2.34211
03:22:35|2.34211
03:22:35|2.34211
03:22:36|2.34211
03:22:37|2.34211
03:22:39|2.34314
03:22:39|2.34314
03:22:40|2.34314
03:22:43|2.34314
03:22:43|2.3465
03:22:44|2.3465
03:22:45|2.3465
03:22:46|2.3465
03:22:47|2.34654
03:22:48|2.34654
03:22:49|2.34654
03:22:50|2.34654
03:22:51|2.34654
03:22:52|2.34654
03:22:53|2.34654
03:22:54|2.34654
03:22:55|2.34539
03:22:57|2.34539
03:22:57|2.34539
03:22:59|2.34501
03:22:59|2.34655
03:23:00|2.34656
03:23:01|2.34656
03:23:02|2.34656
03:23:03|2.34656
03:23:04|2.34688
03:23:05|2.34688
03:23:06|2.34688
03:23:07|2.34688
03:23:08|2.34688
03:23:09|2.34688
03:23:10|2.34688
03:23:11|2.34688
03:23:12|2.34688
03:23:13|2.34688
03:23:14|2.3468
03:23:16|2.346
03:23:18|2.346
03:23:20|2.34651
03:23:22|2.34651
03:23:22|2.34651
03:23:23|2.34651
03:23:25|2.34651
03:23:26|2.34651
03:23:27|2.34651
03:23:28|2.34653
03:23:29|2.34653
03:23:30|2.34653
03:23:31|2.34653
03:23:32|2.34892
03:23:33|2.34941
03:23:34|2.34941
03:23:35|2.34941
03:23:36|2.34941
03:23:37|2.34941
03:23:38|2.34941
03:23:39|2.34799
03:23:40|2.34799
03:23:41|2.34799
03:23:42|2.34947
03:23:43|2.34947
03:23:44|2.34947
03:23:45|2.34947
03:23:46|2.3492
03:23:47|2.3492
03:23:48|2.3492
03:23:49|2.3492
03:23:50|2.3492
03:23:51|2.3492
03:23:52|2.3492
03:23:53|2.3492
03:23:54|2.3492
03:23:55|2.3492
03:23:57|2.3492
03:23:58|2.3492
03:23:59|2.3492
03:24:00|2.34849
03:24:01|2.34849
03:24:02|2.34812
03:24:03|2.34817
03:24:04|2.34817
03:24:05|2.34948
03:24:06|2.34948
03:24:07|2.34948
03:24:08|2.34948
03:24:09|2.35185
03:24:10|2.35185
03:24:11|2.35185
03:24:13|2.35185
03:24:14|2.35185
03:24:16|2.35189
03:24:17|2.35189
03:24:19|2.35189
03:24:20|2.35178
03:24:21|2.35097
03:24:23|2.35001
03:24:23|2.34911
03:24:25|2.34911
03:24:26|2.34911
03:24:27|2.34911
03:24:28|2.34911
03:24:29|2.34501
03:24:30|2.34402
03:24:31|2.34421
03:24:31|2.344
03:24:32|2.344
03:24:35|2.34256
03:24:36|2.34417
03:24:36|2.34418
03:24:39|2.34418
03:24:39|2.34418
03:24:40|2.34418
03:24:41|2.34418
03:24:42|2.34417
03:24:43|2.34417
03:24:44|2.34416
03:24:45|2.34418
03:24:46|2.34418
03:24:47|2.34399
03:24:48|2.34399
03:24:49|2.34399
03:24:50|2.34399
03:24:51|2.34399
03:24:52|2.34399
03:24:53|2.34399
03:24:54|2.34385
03:24:55|2.34385
03:24:56|2.34385
03:24:57|2.34385
03:24:58|2.34385
03:24:59|2.34385
03:25:00|2.34385
03:25:01|2.34242
03:25:02|2.34242
03:25:03|2.34242
03:25:04|2.34243
03:25:05|2.34418
03:25:06|2.34418
03:25:07|2.34418
03:25:08|2.34418
03:25:09|2.34247
03:25:10|2.34247
03:25:11|2.34247
03:25:12|2.34247
03:25:13|2.34417
03:25:14|2.34417
03:25:15|2.34417
03:25:16|2.34621
03:25:17|2.35
03:25:19|2.35
03:25:21|2.34892
03:25:23|2.34893
03:25:23|2.34893
03:25:25|2.34947
03:25:26|2.34947
03:25:27|2.34947
03:25:28|2.35066
03:25:28|2.35067
03:25:29|2.35067
03:25:30|2.35138
03:25:31|2.35139
03:25:33|2.35139
03:25:34|2.35185
03:25:35|2.35185
03:25:36|2.35185
03:25:36|2.35184
03:25:37|2.35184
03:25:39|2.35311
03:25:40|2.35311
03:25:41|2.35251
03:25:41|2.35222
03:25:43|2.35194
03:25:43|2.35194
03:25:44|2.35194
03:25:46|2.35194
03:25:46|2.35194
03:25:47|2.35194
03:25:49|2.35226
03:25:50|2.35226
03:25:50|2.35226
03:25:51|2.35258
03:25:52|2.35258
03:25:53|2.35223
03:25:55|2.35223
03:25:55|2.35223
03:25:57|2.35214
03:25:58|2.3532
03:25:58|2.3532
03:25:59|2.3532
03:26:00|2.3532
03:26:01|2.35321
03:26:02|2.35321
03:26:03|2.35186
03:26:04|2.35186
03:26:05|2.35186
03:26:06|2.35186
03:26:07|2.35186
03:26:09|2.35186
03:26:09|2.35186
03:26:10|2.35186
03:26:12|2.35186
03:26:12|2.35186
03:26:14|2.35186
03:26:14|2.35186
03:26:15|2.35142
03:26:16|2.35142
03:26:18|2.3532
03:26:20|2.35187
03:26:21|2.35187
03:26:22|2.35183
03:26:22|2.35033
03:26:23|2.35033
03:26:24|2.3507
03:26:26|2.3507
03:26:26|2.3507
03:26:28|2.3507
03:26:29|2.34963
03:26:30|2.34963
03:26:31|2.34963
03:26:32|2.34898
03:26:33|2.34842
03:26:34|2.34842
03:26:35|2.34842
03:26:36|2.3507
03:26:38|2.3507
03:26:38|2.3507
03:26:40|2.35139
03:26:41|2.35139
03:26:43|2.35139
03:26:44|2.35139
03:26:44|2.35139
03:26:45|2.35139
03:26:46|2.35139
03:26:47|2.35321
03:26:48|2.35321
03:26:49|2.35321
03:26:51|2.35321
03:26:52|2.35321
03:26:52|2.35321
03:26:53|2.35321
03:26:55|2.35321
03:26:56|2.35321
03:26:56|2.35321
03:26:57|2.3514
03:26:59|2.35346
03:27:00|2.35143
03:27:01|2.35143
03:27:01|2.35143
03:27:03|2.35346
03:27:03|2.35347
03:27:05|2.35346
03:27:06|2.35346
03:27:06|2.35346
03:27:07|2.35363
03:27:08|2.35363
03:27:09|2.35448
03:27:11|2.35358
03:27:11|2.355
03:27:12|2.35455
03:27:13|2.35455
03:27:14|2.35457
03:27:15|2.35457
03:27:16|2.35537
03:27:17|2.35537
03:27:18|2.35537
03:27:21|2.355
03:27:22|2.35376
03:27:22|2.35376
03:27:24|2.35376
03:27:25|2.35376
03:27:27|2.35448
03:27:28|2.35448
03:27:29|2.35448
03:27:30|2.35448
03:27:30|2.35448
03:27:32|2.35448
03:27:33|2.35448
03:27:34|2.35448
03:27:35|2.35542
03:27:36|2.35476
03:27:37|2.3547
03:27:38|2.35587
03:27:38|2.35587
03:27:40|2.35587
03:27:41|2.356
03:27:42|2.35616
03:27:43|2.35616
03:27:44|2.35616
03:27:45|2.35724
03:27:46|2.35724
03:27:47|2.35724
03:27:48|2.35724
03:27:49|2.35724
03:27:50|2.358
03:27:51|2.358
03:27:52|2.35803
03:27:53|2.35803
03:27:54|2.35805
03:27:55|2.35806
03:27:56|2.35918
03:27:57|2.35918
03:27:58|2.35918
03:27:59|2.35801
03:28:00|2.35801
03:28:01|2.35975
03:28:02|2.35806
03:28:03|2.35975
03:28:04|2.35972
03:28:05|2.35972
03:28:06|2.35601
03:28:07|2.35931
03:28:08|2.35805
03:28:09|2.35805
03:28:10|2.3552
03:28:11|2.35839
03:28:12|2.35883
03:28:13|2.3593
03:28:14|2.35926
03:28:15|2.35926
03:28:16|2.35926
03:28:17|2.35926
03:28:18|2.35926
03:28:19|2.359
03:28:20|2.3558
03:28:22|2.35524
03:28:23|2.35346
03:28:23|2.35253
03:28:25|2.35021
03:28:26|2.35044
03:28:27|2.35044
03:28:28|2.34983
03:28:30|2.34983
03:28:31|2.3492
03:28:32|2.34875
03:28:32|2.34875
03:28:34|2.34875
03:28:35|2.34875
03:28:36|2.3488
03:28:36|2.3488
03:28:39|2.34758
03:28:39|2.34758
03:28:40|2.34758
03:28:41|2.34758
03:28:42|2.34758
03:28:43|2.34758
03:28:44|2.34758
03:28:45|2.34758
03:28:46|2.34758
03:28:47|2.34758
03:28:48|2.34758
03:28:49|2.34758
03:28:50|2.34862
03:28:51|2.34862
03:28:52|2.34862
03:28:53|2.3509
03:28:54|2.34762
03:28:55|2.34762
03:28:56|2.35081
03:28:57|2.35081
03:28:58|2.34762
03:28:59|2.34762
03:29:00|2.34673
03:29:01|2.34673
03:29:02|2.34673
03:29:03|2.34673
03:29:04|2.34774
03:29:05|2.34774
03:29:06|2.35
03:29:07|2.35
03:29:08|2.35
03:29:10|2.35
03:29:10|2.35
03:29:11|2.35
03:29:12|2.35
03:29:13|2.35
03:29:15|2.35097
03:29:15|2.35102
03:29:16|2.35102
03:29:17|2.35102
03:29:18|2.35102
03:29:19|2.35102
03:29:20|2.35102
03:29:22|2.35102
03:29:24|2.34525
03:29:26|2.34561
03:29:28|2.34561
03:29:28|2.34596
03:29:29|2.34596
03:29:30|2.34561
03:29:32|2.34534
03:29:33|2.34543
03:29:33|2.34666
03:29:34|2.34521
03:29:35|2.34334
03:29:36|2.34334
03:29:37|2.34334
03:29:38|2.34334
03:29:39|2.34388
03:29:40|2.34342
03:29:41|2.34396
03:29:42|2.34396
03:29:43|2.34396
03:29:45|2.34396
03:29:46|2.34396
03:29:47|2.34396
03:29:49|2.34396
03:29:50|2.34396
03:29:50|2.34342
03:29:52|2.34342
03:29:53|2.34
03:29:53|2.34269
03:29:54|2.34269
03:29:55|2.34297
03:29:57|2.34297
03:29:57|2.34297
03:29:59|2.34297
03:30:00|2.34003
03:30:00|2.34003
03:30:02|2.34003
03:30:03|2.34003
03:30:04|2.34003
03:30:05|2.34003
03:30:05|2.34003
03:30:06|2.34003
03:30:08|2.343
03:30:08|2.343
03:30:10|2.33995
03:30:11|2.34
03:30:12|2.34
03:30:13|2.34
03:30:14|2.33977
03:30:15|2.34
03:30:15|2.34
03:30:17|2.34
03:30:18|2.34
03:30:19|2.33975
03:30:20|2.33975
03:30:20|2.33981
03:30:22|2.33981
03:30:23|2.33981
03:30:25|2.33981
03:30:26|2.34
03:30:28|2.33984
03:30:28|2.33984
03:30:29|2.33984
03:30:31|2.33984
03:30:32|2.33984
03:30:34|2.34231
03:30:35|2.34231
03:30:36|2.34231
03:30:36|2.34231
03:30:38|2.34231
03:30:39|2.34231
03:30:40|2.34231
03:30:41|2.33984
03:30:43|2.33984
03:30:44|2.33984
03:30:45|2.33984
03:30:45|2.33984
03:30:46|2.33984
03:30:47|2.33984
03:30:50|2.33984
03:30:50|2.33984
03:30:51|2.33984
03:30:52|2.33984
03:30:53|2.33984
03:30:54|2.33984
03:30:56|2.33984
03:30:56|2.34214
03:30:58|2.34214
03:30:58|2.34214
03:30:59|2.34214
03:31:00|2.34214
03:31:01|2.34099
03:31:02|2.34099
03:31:03|2.343
03:31:04|2.343
03:31:05|2.34336
03:31:06|2.34336
03:31:07|2.34336
03:31:08|2.34336
03:31:09|2.34336
03:31:10|2.34336
03:31:11|2.34336
03:31:12|2.34266
03:31:13|2.34266
03:31:14|2.34266
03:31:15|2.34281
03:31:16|2.34281
03:31:17|2.34281
03:31:18|2.34793
03:31:19|2.34795
03:31:20|2.35255
03:31:21|2.35266
03:31:22|2.35316
03:31:24|2.35346
03:31:25|2.35347
03:31:27|2.35449
03:31:28|2.35607
03:31:29|2.3535
03:31:31|2.35355
03:31:32|2.35355
03:31:32|2.35355
03:31:33|2.35355
03:31:35|2.35355
03:31:36|2.35355
03:31:36|2.35355
03:31:38|2.35355
03:31:38|2.35355
03:31:40|2.35355
03:31:41|2.35355
03:31:42|2.35355
03:31:43|2.35355
03:31:44|2.3535
03:31:44|2.3535
03:31:46|2.35285
03:31:46|2.35285
03:31:48|2.35285
03:31:49|2.35285
03:31:49|2.35285
03:31:51|2.35285
03:31:51|2.35285
03:31:52|2.35215
03:31:53|2.3525
03:31:55|2.3518
03:31:56|2.3518
03:31:57|2.35128
03:31:58|2.35128
03:31:59|2.35128
03:32:00|2.35128
03:32:01|2.35128
03:32:01|2.35128
03:32:02|2.35128
03:32:03|2.35128
03:32:04|2.35128
03:32:05|2.35184
03:32:07|2.35607
03:32:08|2.35268
03:32:09|2.35268
03:32:10|2.35268
03:32:10|2.35268
03:32:12|2.35268
03:32:12|2.35595
03:32:14|2.35595
03:32:14|2.35595
03:32:16|2.35595
03:32:16|2.35595
03:32:17|2.35595
03:32:18|2.35343
03:32:20|2.35593
03:32:20|2.35593
03:32:21|2.35593
03:32:22|2.35587
03:32:23|2.35587
03:32:25|2.35587
03:32:26|2.35587
03:32:28|2.35355
03:32:28|2.35355
03:32:30|2.35355
03:32:32|2.35355
03:32:33|2.35355
03:32:34|2.35587
03:32:35|2.35607
03:32:36|2.35607
03:32:37|2.35607
03:32:38|2.35607
03:32:39|2.35607
03:32:40|2.35369
03:32:41|2.35369
03:32:42|2.35369
03:32:43|2.35369
03:32:44|2.35369
03:32:45|2.35369
03:32:46|2.35265
03:32:47|2.35265
03:32:48|2.35265
03:32:49|2.35265
03:32:50|2.35265
03:32:51|2.35265
03:32:52|2.35264
03:32:53|2.35147
03:32:54|2.35264
03:32:55|2.35264
03:32:56|2.35151
03:32:57|2.35151
03:32:58|2.35151
03:32:59|2.35151
03:33:00|2.35151
03:33:01|2.35151
03:33:02|2.35151
03:33:03|2.35151
03:33:04|2.35151
03:33:05|2.35151
03:33:06|2.35151
03:33:07|2.35264
03:33:08|2.35264
03:33:09|2.35264
03:33:10|2.35264
03:33:12|2.35264
03:33:12|2.35264
03:33:13|2.35264
03:33:14|2.35264
03:33:15|2.35282
03:33:16|2.35282
03:33:17|2.35282
03:33:18|2.35282
03:33:19|2.35282
03:33:20|2.35282
03:33:21|2.35282
03:33:22|2.35282
03:33:23|2.35282
03:33:24|2.35282
03:33:26|2.35282
03:33:28|2.35282
03:33:28|2.35282
03:33:30|2.35282
03:33:32|2.35282
03:33:33|2.35282
03:33:34|2.35282
03:33:35|2.3554
03:33:36|2.3554
03:33:37|2.3554
03:33:39|2.3554
03:33:40|2.3554
03:33:40|2.3554
03:33:43|2.3554
03:33:43|2.3554
03:33:44|2.3554
03:33:45|2.3554
03:33:47|2.3554
03:33:47|2.3554
03:33:48|2.3554
03:33:49|2.3554
03:33:50|2.3554
03:33:51|2.3554
03:33:52|2.3554
03:33:53|2.3554
03:33:54|2.3554
03:33:55|2.3554
03:33:57|2.3554
03:33:57|2.3554
03:33:59|2.3554
03:33:59|2.3554
03:34:00|2.3554
03:34:01|2.3554
03:34:03|2.35401
03:34:04|2.35401
03:34:05|2.35401
03:34:06|2.35575
03:34:07|2.35575
03:34:09|2.35575
03:34:10|2.35575
03:34:11|2.35575
03:34:12|2.35575
03:34:13|2.35575
03:34:14|2.35575
03:34:15|2.35575
03:34:16|2.35616
03:34:16|2.3527
03:34:18|2.3527
03:34:19|2.3527
03:34:20|2.35275
03:34:21|2.35275
03:34:22|2.35275
03:34:23|2.35275
03:34:23|2.35186
03:34:25|2.35402
03:34:26|2.35402
03:34:28|2.35402
03:34:29|2.35478
03:34:30|2.35554
03:34:30|2.35554
03:34:31|2.35554
03:34:33|2.35554
03:34:33|2.35554
03:34:36|2.35554
03:34:36|2.35401
03:34:37|2.35401
03:34:38|2.35544
03:34:39|2.35544
03:34:41|2.35541
03:34:42|2.35541
03:34:43|2.35257
03:34:44|2.35539
03:34:46|2.3554
03:34:47|2.35585
03:34:48|2.3554
03:34:49|2.3554
03:34:49|2.3554
03:34:51|2.3554
03:34:52|2.3554
03:34:53|2.3554
03:34:54|2.3554
03:34:55|2.35623
03:34:56|2.3554
03:34:57|2.3554
03:34:58|2.3554
03:34:59|2.3554
03:35:00|2.3554
03:35:02|2.35653
03:35:02|2.35653
03:35:05|2.35653
03:35:05|2.35585
03:35:06|2.35314
03:35:07|2.35318
03:35:08|2.35595
03:35:09|2.35595
03:35:10|2.35595
03:35:11|2.35324
03:35:12|2.35324
03:35:13|2.35324
03:35:14|2.35324
03:35:16|2.35543
03:35:16|2.35543
03:35:17|2.35543
03:35:18|2.35665
03:35:19|2.35717
03:35:20|2.35718
03:35:21|2.35742
03:35:22|2.35742
03:35:23|2.35742
03:35:24|2.35742
03:35:25|2.35742
03:35:26|2.35544
03:35:28|2.35742
03:35:30|2.3584
03:35:31|2.3584
03:35:33|2.3584
03:35:35|2.3584
03:35:35|2.3584
03:35:37|2.3584
03:35:37|2.3578
03:35:38|2.35621
03:35:40|2.35621
03:35:40|2.3584
03:35:41|2.3584
03:35:42|2.3584
03:35:43|2.3584
03:35:44|2.3584
03:35:45|2.3584
03:35:46|2.35856
03:35:48|2.35868
03:35:48|2.35868
03:35:49|2.35856
03:35:50|2.35856
03:35:51|2.35856
03:35:52|2.35856
03:35:53|2.3597
03:35:54|2.3597
03:35:55|2.35856
03:35:56|2.35856
03:35:57|2.35741
03:35:59|2.35741
03:35:59|2.35741
03:36:00|2.35741
03:36:01|2.35946
03:36:02|2.35946
03:36:03|2.35543
03:36:05|2.35543
03:36:05|2.35884
03:36:06|2.35884
03:36:07|2.35884
03:36:08|2.35884
03:36:10|2.35884
03:36:10|2.35884
03:36:12|2.35884
03:36:13|2.35884
03:36:13|2.35884
03:36:14|2.35884
03:36:15|2.35884
03:36:16|2.35884
03:36:18|2.35884
03:36:19|2.35884
03:36:19|2.35884
03:36:21|2.35622
03:36:21|2.35622
03:36:22|2.35632
03:36:23|2.35632
03:36:24|2.35632
03:36:25|2.35632
03:36:26|2.35632
03:36:27|2.35632
03:36:30|2.35648
03:36:31|2.35985
03:36:32|2.35985
03:36:34|2.35985
03:36:35|2.35985
03:36:36|2.35985
03:36:37|2.35985
03:36:38|2.35985
03:36:39|2.35985
03:36:40|2.35985
03:36:41|2.35702
03:36:42|2.35702
03:36:43|2.35702
03:36:44|2.35702
03:36:45|2.36
03:36:45|2.36
03:36:47|2.36
03:36:49|2.36
03:36:50|2.36
03:36:50|2.36
03:36:53|2.36
03:36:54|2.36
03:36:54|2.36
03:36:55|2.36
03:36:57|2.36
03:36:57|2.36
03:36:58|2.36
03:36:59|2.36
03:37:00|2.35851
03:37:01|2.35857
03:37:02|2.35857
03:37:03|2.35861
03:37:05|2.35999
03:37:05|2.35863
03:37:06|2.36
03:37:07|2.35869
03:37:08|2.36
03:37:09|2.36248
03:37:10|2.36024
03:37:11|2.3607
03:37:12|2.36247
03:37:13|2.36247
03:37:14|2.36247
03:37:15|2.36075
03:37:16|2.36075
03:37:17|2.36212
03:37:18|2.36148
03:37:19|2.36148
03:37:20|2.36211
03:37:21|2.36084
03:37:22|2.36084
03:37:23|2.36085
03:37:24|2.36213
03:37:26|2.36283
03:37:26|2.36317
03:37:27|2.36317
03:37:28|2.36317
03:37:30|2.36333
03:37:31|2.36339
03:37:33|2.36339
03:37:34|2.366
03:37:35|2.36355
03:37:36|2.36355
03:37:38|2.36597
03:37:39|2.36597
03:37:40|2.36597
03:37:41|2.36597
03:37:42|2.36597
03:37:43|2.36367
03:37:43|2.36367
03:37:45|2.36368
03:37:46|2.3622
03:37:47|2.3622
03:37:48|2.3622
03:37:49|2.3635
03:37:50|2.36449
03:37:51|2.36524
03:37:52|2.36628
03:37:53|2.36463
03:37:54|2.36545
03:37:55|2.36605
03:37:56|2.36605
03:37:57|2.36605
03:37:58|2.36756
03:37:59|2.36756
03:38:00|2.36498
03:38:01|2.36498
03:38:02|2.36497
03:38:03|2.36451
03:38:03|2.36451
03:38:04|2.36297
03:38:06|2.36297
03:38:07|2.36496
03:38:08|2.36297
03:38:09|2.36297
03:38:10|2.36496
03:38:11|2.36496
03:38:12|2.36268
03:38:13|2.36496
03:38:14|2.36676
03:38:15|2.36676
03:38:15|2.36392
03:38:16|2.36657
03:38:18|2.36657
03:38:19|2.36657
03:38:19|2.36392
03:38:21|2.36392
03:38:21|2.36392
03:38:23|2.36271
03:38:24|2.36271
03:38:25|2.3663
03:38:26|2.3663
03:38:27|2.3663
03:38:28|2.36392
03:38:29|2.3663
03:38:29|2.3663
03:38:32|2.36392
03:38:34|2.36392
03:38:34|2.36393
03:38:35|2.36393
03:38:36|2.36393
03:38:38|2.3663
03:38:39|2.3663
03:38:40|2.36392
03:38:42|2.36392
03:38:43|2.36392
03:38:45|2.36392
03:38:46|2.36451
03:38:48|2.3651
03:38:48|2.3651
03:38:49|2.3651
03:38:50|2.36392
03:38:51|2.3651
03:38:52|2.3651
03:38:53|2.36617
03:38:54|2.36617
03:38:55|2.36617
03:38:56|2.36393
03:38:57|2.36393
03:38:59|2.3651
03:38:59|2.3651
03:39:00|2.3627
03:39:01|2.3627
03:39:03|2.3627
03:39:04|2.35919
03:39:05|2.35919
03:39:06|2.35919
03:39:07|2.35919
03:39:08|2.35919
03:39:09|2.35919
03:39:10|2.35919
03:39:11|2.35919
03:39:12|2.35919
03:39:13|2.35919
03:39:14|2.35919
03:39:15|2.35919
03:39:16|2.35919
03:39:17|2.35919
03:39:18|2.35919
03:39:19|2.35919
03:39:20|2.35919
03:39:21|2.35919
03:39:22|2.35918
03:39:23|2.35918
03:39:24|2.35918
03:39:25|2.35918
03:39:26|2.35918
03:39:27|2.35918
03:39:28|2.35918
03:39:29|2.35918
03:39:30|2.35918
03:39:31|2.35851
03:39:32|2.35851
03:39:34|2.361
03:39:35|2.3587
03:39:36|2.3587
03:39:37|2.3587
03:39:38|2.3587
03:39:39|2.3607
03:39:40|2.3607
03:39:41|2.3607
03:39:42|2.3607
03:39:43|2.3607
03:39:44|2.3607
03:39:45|2.3607
03:39:46|2.3607
03:39:47|2.35898
03:39:47|2.35898
03:39:49|2.35898
03:39:50|2.35898
03:39:51|2.35898
03:39:52|2.35898
03:39:54|2.35844
03:39:54|2.35899
03:39:56|2.35899
03:39:56|2.35899
03:39:57|2.36146
03:39:58|2.36146
03:40:00|2.36146
03:40:01|2.36146
03:40:01|2.36137
03:40:02|2.35794
03:40:03|2.36115
03:40:04|2.35809
03:40:05|2.35809
03:40:06|2.35809
03:40:08|2.35809
03:40:08|2.35809
03:40:09|2.35809
03:40:11|2.35809
03:40:11|2.35812
03:40:13|2.35812
03:40:13|2.35812
03:40:14|2.35812
03:40:15|2.35812
03:40:17|2.35812
03:40:18|2.35812
03:40:18|2.35793
03:40:19|2.35793
03:40:20|2.35869
03:40:22|2.35862
03:40:23|2.35862
03:40:23|2.35586
03:40:24|2.35849
03:40:25|2.35849
03:40:26|2.35849
03:40:29|2.3559
03:40:29|2.35854
03:40:30|2.35854
03:40:31|2.35862
03:40:33|2.35865
03:40:35|2.35869
03:40:37|2.36135
03:40:37|2.35881
03:40:38|2.35885
03:40:39|2.35885
03:40:41|2.36135
03:40:42|2.36135
03:40:42|2.36135
03:40:44|2.36133
03:40:45|2.36133
03:40:46|2.36133
03:40:47|2.36133
03:40:47|2.36133
03:40:49|2.35902
03:40:50|2.35902
03:40:51|2.35902
03:40:52|2.35904
03:40:53|2.35904
03:40:53|2.35904
03:40:55|2.35904
03:40:56|2.35904
03:40:57|2.35904
03:40:58|2.35904
03:40:58|2.35904
03:41:00|2.35904
03:41:01|2.35902
03:41:03|2.35902
03:41:03|2.36132
03:41:04|2.36132
03:41:05|2.36132
03:41:06|2.35905
03:41:07|2.35905
03:41:08|2.35905
03:41:09|2.35905
03:41:10|2.35905
03:41:11|2.35905
03:41:12|2.35905
03:41:13|2.35905
03:41:14|2.36132
03:41:15|2.36132
03:41:16|2.35905
03:41:17|2.35905
03:41:18|2.35905
03:41:19|2.35905
03:41:20|2.36375
03:41:21|2.36178
03:41:22|2.36178
03:41:23|2.36178
03:41:24|2.36178
03:41:25|2.36178
03:41:26|2.36178
03:41:27|2.36178
03:41:28|2.36269
03:41:29|2.36269
03:41:30|2.36498
03:41:31|2.36498
03:41:32|2.36269
03:41:34|2.36269
03:41:36|2.36497
03:41:38|2.36497
03:41:39|2.36497
03:41:40|2.36497
03:41:41|2.36497
03:41:41|2.36497
03:41:44|2.36497
03:41:45|2.36497
03:41:45|2.36271
03:41:47|2.36271
03:41:47|2.36271
03:41:49|2.36271
03:41:50|2.36271
03:41:51|2.36271
03:41:52|2.36271
03:41:52|2.36219
03:41:53|2.36219
03:41:55|2.36219
03:41:56|2.36219
03:41:57|2.36219
03:41:57|2.36219
03:41:59|2.36219
03:41:59|2.36219
03:42:01|2.36219
03:42:01|2.36234
03:42:03|2.36234
03:42:03|2.36467
03:42:04|2.36467
03:42:05|2.36467
03:42:07|2.36242
03:42:07|2.36242
03:42:08|2.36135
03:42:10|2.36135
03:42:11|2.36237
03:42:11|2.36237
03:42:13|2.36237
03:42:13|2.36237
03:42:15|2.36237
03:42:15|2.36237
03:42:16|2.36237
03:42:18|2.36237
03:42:18|2.36234
03:42:21|2.36234
03:42:21|2.36234
03:42:22|2.36234
03:42:23|2.36234
03:42:24|2.36234
03:42:25|2.36135
03:42:26|2.36135
03:42:27|2.36219
03:42:28|2.36219
03:42:29|2.36219
03:42:30|2.36219
03:42:31|2.36219
03:42:32|2.36219
03:42:33|2.36224
03:42:35|2.36224
03:42:37|2.36228
03:42:38|2.36201
03:42:40|2.36201
03:42:42|2.36201
03:42:42|2.36201
03:42:44|2.36201
03:42:45|2.36203
03:42:46|2.36228
03:42:47|2.36228
03:42:48|2.36234
03:42:49|2.36234
03:42:50|2.36234
03:42:51|2.36234
03:42:52|2.3644
03:42:53|2.3644
03:42:54|2.3635
03:42:55|2.3635
03:42:56|2.3635
03:42:57|2.36305
03:42:58|2.36305
03:42:59|2.36305
03:43:00|2.36305
03:43:01|2.36305
03:43:02|2.36305
03:43:03|2.36305
03:43:04|2.36305
03:43:05|2.36305
03:43:06|2.36305
03:43:07|2.36314
03:43:08|2.36314
03:43:09|2.36314
03:43:10|2.36314
03:43:11|2.36314
03:43:12|2.36314
03:43:13|2.36314
03:43:14|2.36314
03:43:15|2.36314
03:43:16|2.36314
03:43:17|2.36488
03:43:18|2.36488
03:43:19|2.36488
03:43:20|2.36488
03:43:21|2.36488
03:43:22|2.36488
03:43:23|2.36488
03:43:24|2.36488
03:43:25|2.36488
03:43:26|2.36488
03:43:27|2.36343
03:43:28|2.36484
03:43:29|2.36484
03:43:30|2.36484
03:43:31|2.36484
03:43:32|2.36484
03:43:33|2.36484
03:43:34|2.36484
03:43:35|2.36484
03:43:37|2.36484
03:43:39|2.36484
03:43:40|2.36484
03:43:40|2.36484
03:43:41|2.36504
03:43:42|2.36504
03:43:43|2.36504
03:43:45|2.36504
03:43:47|2.36504
03:43:48|2.36504
03:43:49|2.36494
03:43:50|2.36494
03:43:51|2.36494
03:43:52|2.36494
03:43:53|2.36494
03:43:54|2.36494
03:43:55|2.36504
03:43:56|2.36504
03:43:57|2.36504
03:43:58|2.36504
03:43:59|2.36504
03:44:00|2.36504
03:44:01|2.36504
03:44:03|2.36515
03:44:04|2.36693
03:44:05|2.36693
03:44:06|2.36518
03:44:06|2.36518
03:44:08|2.36518
03:44:08|2.36522
03:44:10|2.36693
03:44:11|2.36532
03:44:11|2.36532
03:44:13|2.36532
03:44:14|2.36535
03:44:15|2.36535
03:44:16|2.36536
03:44:16|2.36536
03:44:18|2.36536
03:44:19|2.36536
03:44:20|2.36536
03:44:21|2.36536
03:44:22|2.36536
03:44:22|2.36711
03:44:24|2.36711
03:44:25|2.36711
03:44:25|2.365
03:44:26|2.365
03:44:27|2.365
03:44:29|2.365
03:44:29|2.365
03:44:31|2.365
03:44:32|2.365
03:44:33|2.365
03:44:34|2.365
03:44:34|2.365
03:44:36|2.365
03:44:38|2.365
03:44:39|2.365
03:44:41|2.365
03:44:42|2.365
03:44:43|2.365
03:44:44|2.365
03:44:45|2.365
03:44:47|2.365
03:44:48|2.365
03:44:50|2.36436
03:44:50|2.36386
03:44:52|2.36386
03:44:53|2.36386
03:44:54|2.36386
03:44:55|2.36386
03:44:56|2.36386
03:44:57|2.36386
03:44:57|2.36386
03:44:59|2.36386
03:44:59|2.36386
03:45:00|2.36386
03:45:01|2.36386
03:45:04|2.36386
03:45:04|2.36386
03:45:05|2.36386
03:45:06|2.36386
03:45:07|2.36386
03:45:08|2.36386
03:45:10|2.36392
03:45:11|2.36392
03:45:12|2.36439
03:45:13|2.36487
03:45:14|2.36487
03:45:15|2.36337
03:45:16|2.36337
03:45:17|2.36487
03:45:18|2.36487
03:45:19|2.36487
03:45:20|2.36487
03:45:21|2.36487
03:45:22|2.36314
03:45:23|2.36314
03:45:24|2.36314
03:45:25|2.36314
03:45:26|2.36485
03:45:27|2.36485
03:45:28|2.36485
03:45:29|2.36485
03:45:30|2.36315
03:45:31|2.36315
03:45:32|2.36485
03:45:33|2.36485
03:45:34|2.36485
03:45:35|2.36485
03:45:36|2.36485
03:45:37|2.36485
03:45:39|2.36485
03:45:40|2.36485
03:45:42|2.36485
03:45:43|2.36485
03:45:43|2.36485
03:45:44|2.36485
03:45:46|2.36485
03:45:46|2.36315
03:45:48|2.36315
03:45:49|2.36315
03:45:50|2.36315
03:45:50|2.36315
03:45:53|2.36315
03:45:54|2.36485
03:45:54|2.36485
03:45:56|2.36485
03:45:57|2.36485
03:45:58|2.36485
03:45:59|2.36485
03:46:00|2.36485
03:46:01|2.36485
03:46:02|2.36485
03:46:03|2.36316
03:46:04|2.36316
03:46:05|2.36316
03:46:06|2.36316
03:46:07|2.36316
03:46:08|2.36316
03:46:09|2.36316
03:46:10|2.36316
03:46:11|2.36316
03:46:12|2.36316
03:46:13|2.36316
03:46:14|2.36316
03:46:15|2.36316
03:46:16|2.36316
03:46:17|2.36314
03:46:18|2.36314
03:46:19|2.36314
03:46:20|2.36314
03:46:21|2.36314
03:46:23|2.36314
03:46:24|2.36315
03:46:24|2.36315
03:46:25|2.36315
03:46:27|2.36315
03:46:28|2.36315
03:46:29|2.36315
03:46:30|2.36315
03:46:30|2.36317
03:46:31|2.36317
03:46:32|2.36317
03:46:34|2.36317
03:46:35|2.36317
03:46:36|2.36317
03:46:36|2.36317
03:46:38|2.36317
03:46:40|2.36314
03:46:42|2.36314
03:46:43|2.36314
03:46:44|2.36317
03:46:45|2.36317
03:46:46|2.36314
03:46:46|2.36314
03:46:48|2.36314
03:46:49|2.36314
03:46:49|2.36314
03:46:50|2.36314
03:46:52|2.36314
03:46:53|2.36314
03:46:54|2.36314
03:46:55|2.36314
03:46:56|2.36314
03:46:57|2.36314
03:46:58|2.36314
03:46:59|2.36314
03:47:00|2.36693
03:47:01|2.36693
03:47:02|2.36693
03:47:03|2.36628
03:47:04|2.36628
03:47:05|2.36628
03:47:06|2.36628
03:47:07|2.36628
03:47:08|2.36628
03:47:09|2.36628
03:47:10|2.36628
03:47:11|2.36628
03:47:12|2.36628
03:47:13|2.36628
03:47:15|2.36711
03:47:16|2.36711
03:47:17|2.36711
03:47:18|2.36711
03:47:19|2.36711
03:47:19|2.36711
03:47:20|2.36711
03:47:21|2.36711
03:47:23|2.36638
03:47:24|2.36638
03:47:25|2.36566
03:47:26|2.36566
03:47:27|2.36566
03:47:28|2.36566
03:47:29|2.366
03:47:29|2.366
03:47:31|2.366
03:47:32|2.366
03:47:32|2.366
03:47:34|2.36429
03:47:35|2.36429
03:47:35|2.36429
03:47:36|2.36429
03:47:38|2.36429
03:47:39|2.36429
03:47:41|2.36429
03:47:42|2.36429
03:47:44|2.36601
03:47:44|2.36601
03:47:46|2.36601
03:47:47|2.36682
03:47:48|2.36682
03:47:50|2.36682
03:47:50|2.36682
03:47:51|2.36682
03:47:52|2.36682
03:47:53|2.36682
03:47:54|2.36682
03:47:55|2.36682
03:47:57|2.36682
03:47:58|2.36682
03:47:59|2.36682
03:48:00|2.36657
03:48:01|2.36657
03:48:02|2.36657
03:48:03|2.36657
03:48:04|2.36657
03:48:05|2.36711
03:48:06|2.36711
03:48:07|2.36711
03:48:08|2.36704
03:48:09|2.36824
03:48:10|2.36824
03:48:11|2.36824
03:48:12|2.36908
03:48:13|2.3687
03:48:14|2.3687
03:48:15|2.36908
03:48:16|2.36908
03:48:17|2.36908
03:48:18|2.36995
03:48:19|2.36995
03:48:20|2.36909
03:48:21|2.36911
03:48:22|2.36911
03:48:23|2.36911
03:48:24|2.36911
03:48:25|2.36995
03:48:26|2.36995
03:48:27|2.37
03:48:29|2.36913
03:48:31|2.36913
03:48:32|2.37
03:48:32|2.37
03:48:33|2.37
03:48:34|2.37
03:48:35|2.37
03:48:36|2.3693
03:48:37|2.3693
03:48:38|2.3693
03:48:39|2.3693
03:48:40|2.37
03:48:43|2.36913
03:48:44|2.36913
03:48:45|2.36913
03:48:46|2.37001
03:48:47|2.37001
03:48:48|2.37001
03:48:49|2.37001
03:48:50|2.37001
03:48:51|2.37001
03:48:52|2.37001
03:48:53|2.37001
03:48:54|2.37001
03:48:55|2.37001
03:48:56|2.37001
03:48:57|2.37001
03:48:58|2.37001
03:49:00|2.37001
03:49:01|2.37002
03:49:02|2.37002
03:49:03|2.37049
03:49:04|2.37002
03:49:05|2.37001
03:49:06|2.37001
03:49:07|2.37001
03:49:08|2.37001
03:49:09|2.37001
03:49:10|2.37001
03:49:11|2.37049
03:49:12|2.3705
03:49:13|2.3705
03:49:14|2.3705
03:49:15|2.3705
03:49:16|2.3705
03:49:17|2.3705
03:49:18|2.3705
03:49:19|2.3705
03:49:20|2.3705
03:49:21|2.37001
03:49:22|2.37061
03:49:23|2.37061
03:49:24|2.37061
03:49:25|2.37096
03:49:26|2.37121
03:49:27|2.37061
03:49:28|2.37061
03:49:29|2.37182
03:49:30|2.37061
03:49:31|2.37156
03:49:32|2.37157
03:49:33|2.37157
03:49:34|2.37183
03:49:35|2.37245
03:49:36|2.37156
03:49:37|2.37061
03:49:38|2.37188
03:49:39|2.36043
03:49:40|2.36348
03:49:41|2.3612
03:49:43|2.36047
03:49:44|2.36112
03:49:45|2.3635
03:49:47|2.36356
03:49:47|2.36349
03:49:49|2.36349
03:49:50|2.36349
03:49:51|2.36448
03:49:52|2.36448
03:49:53|2.36036
03:49:53|2.35961
03:49:54|2.35961
03:49:55|2.35961
03:49:57|2.35768
03:49:57|2.35693
03:49:59|2.35693
03:50:00|2.35628
03:50:01|2.355
03:50:01|2.355
03:50:03|2.35534
03:50:04|2.354
03:50:05|2.35416
03:50:05|2.3541
03:50:07|2.3541
03:50:07|2.3541
03:50:09|2.3541
03:50:10|2.3541
03:50:11|2.35401
03:50:11|2.35611
03:50:13|2.35611
03:50:14|2.35611
03:50:15|2.35611
03:50:16|2.35715
03:50:17|2.35507
03:50:18|2.35507
03:50:19|2.35501
03:50:20|2.35501
03:50:21|2.354
03:50:22|2.354
03:50:23|2.354
03:50:24|2.3541
03:50:25|2.35497
03:50:26|2.35497
03:50:27|2.35497
03:50:28|2.35497
03:50:29|2.3541
03:50:30|2.3541
03:50:31|2.3541
03:50:32|2.3541
03:50:33|2.355
03:50:34|2.3541
03:50:35|2.354
03:50:36|2.354
03:50:37|2.354
03:50:38|2.35497
03:50:39|2.35497
03:50:40|2.35497
03:50:41|2.354
03:50:42|2.354
03:50:43|2.354
03:50:45|2.354
03:50:46|2.354
03:50:47|2.35495
03:50:49|2.35493
03:50:50|2.354
03:50:50|2.354
03:50:51|2.354
03:50:52|2.354
03:50:54|2.354
03:50:55|2.354
03:50:55|2.354
03:50:57|2.354
03:50:58|2.354
03:51:00|2.354
03:51:00|2.354
03:51:01|2.354
03:51:02|2.3538
03:51:04|2.3538
03:51:06|2.3538
03:51:06|2.3538
03:51:07|2.3538
03:51:09|2.354
03:51:10|2.354
03:51:11|2.35397
03:51:12|2.35397
03:51:13|2.35397
03:51:14|2.35397
03:51:15|2.3538
03:51:16|2.3538
03:51:17|2.356
03:51:18|2.356
03:51:19|2.35092
03:51:20|2.35381
03:51:21|2.35381
03:51:22|2.35072
03:51:23|2.35072
03:51:24|2.35072
03:51:25|2.35072
03:51:26|2.35373
03:51:27|2.35373
03:51:28|2.35373
03:51:29|2.35373
03:51:30|2.35373
03:51:31|2.35373
03:51:32|2.35368
03:51:33|2.353
03:51:34|2.353
03:51:35|2.35366
03:51:36|2.35769
03:51:37|2.35769
03:51:38|2.35426
03:51:39|2.35347
03:51:40|2.35367
03:51:41|2.35674
03:51:42|2.35674
03:51:43|2.35368
03:51:45|2.35368
03:51:46|2.35368
03:51:48|2.35331
03:51:49|2.35331
03:51:51|2.353
03:51:51|2.35331
03:51:52|2.35331
03:51:53|2.35331
03:51:54|2.35331
03:51:56|2.35331
03:51:56|2.353
03:51:58|2.35331
03:51:58|2.35331
03:51:59|2.35331
03:52:02|2.35331
03:52:02|2.353
03:52:03|2.353
03:52:04|2.353
03:52:05|2.353
03:52:07|2.353
03:52:08|2.353
03:52:09|2.353
03:52:10|2.353
03:52:11|2.353
03:52:12|2.353
03:52:14|2.353
03:52:15|2.353
03:52:15|2.35186
03:52:16|2.35186
03:52:18|2.35207
03:52:19|2.35206
03:52:20|2.35168
03:52:21|2.35168
03:52:22|2.35194
03:52:23|2.35193
03:52:24|2.35193
03:52:25|2.35029
03:52:26|2.3518
03:52:27|2.3518
03:52:28|2.35022
03:52:29|2.35176
03:52:30|2.35176
03:52:31|2.35
03:52:32|2.35164
03:52:32|2.35164
03:52:34|2.35001
03:52:35|2.35158
03:52:36|2.35158
03:52:37|2.35154
03:52:38|2.35154
03:52:40|2.34993
03:52:40|2.34999
03:52:41|2.34999
03:52:43|2.34995
03:52:43|2.34995
03:52:46|2.3493
03:52:47|2.3493
03:52:49|2.3493
03:52:50|2.35
03:52:51|2.34712
03:52:52|2.34664
03:52:54|2.34598
03:52:55|2.34648
03:52:56|2.34648
03:52:56|2.34648
03:52:58|2.34428
03:52:59|2.34429
03:52:59|2.34429
03:53:01|2.34769
03:53:01|2.34415
03:53:03|2.34414
03:53:04|2.34414
03:53:05|2.34412
03:53:06|2.34412
03:53:07|2.34412
03:53:07|2.33697
03:53:08|2.33998
03:53:09|2.33998
03:53:10|2.33999
03:53:11|2.33771
03:53:13|2.33845
03:53:14|2.3369
03:53:15|2.33677
03:53:15|2.33678
03:53:16|2.33678
03:53:18|2.34153
03:53:18|2.33794
03:53:20|2.33914
03:53:20|2.33914
03:53:21|2.32996
03:53:22|2.32996
03:53:24|2.3288
03:53:25|2.32879
03:53:25|2.32879
03:53:26|2.32879
03:53:27|2.32879
03:53:28|2.32879
03:53:29|2.32766
03:53:31|2.32951
03:53:31|2.328
03:53:32|2.32469
03:53:34|2.32472
03:53:35|2.32308
03:53:36|2.32556
03:53:37|2.32673
03:53:37|2.32673
03:53:38|2.32673
03:53:39|2.32338
03:53:40|2.32338
03:53:43|2.32338
03:53:43|2.3235
03:53:44|2.3235
03:53:45|2.3235
03:53:47|2.32099
03:53:48|2.32099
03:53:49|2.32099
03:53:50|2.32099
03:53:51|2.32099
03:53:52|2.32099
03:53:53|2.32423
03:53:54|2.32423
03:53:55|2.32423
03:53:56|2.32423
03:53:58|2.32423
03:53:58|2.32423
03:54:00|2.32689
03:54:01|2.32607
03:54:02|2.32607
03:54:04|2.32501
03:54:05|2.32804
03:54:06|2.32
03:54:07|2.32
03:54:07|2.32
03:54:09|2.32
03:54:10|2.32
03:54:10|2.32423
03:54:13|2.32425
03:54:13|2.32425
03:54:14|2.32427
03:54:15|2.32427
03:54:17|2.32427
03:54:17|2.32427
03:54:18|2.32427
03:54:19|2.32427
03:54:20|2.32427
03:54:22|2.32427
03:54:22|2.32427
03:54:23|2.32427
03:54:24|2.32427
03:54:25|2.32425
03:54:26|2.3258
03:54:28|2.3258
03:54:29|2.3258
03:54:29|2.3282
03:54:31|2.32583
03:54:31|2.32586
03:54:32|2.32586
03:54:34|2.32586
03:54:34|2.33203
03:54:35|2.34043
03:54:36|2.34043
03:54:37|2.34043
03:54:38|2.33853
03:54:39|2.34042
03:54:40|2.34009
03:54:41|2.34132
03:54:42|2.34132
03:54:43|2.34132
03:54:45|2.34132
03:54:45|2.34061
03:54:48|2.34063
03:54:49|2.34065
03:54:50|2.34069
03:54:51|2.34069
03:54:53|2.34266
03:54:55|2.34266
03:54:56|2.34266
03:54:57|2.34266
03:54:57|2.34266
03:54:58|2.34266
03:54:59|2.34266
03:55:01|2.34266
03:55:02|2.34098
03:55:02|2.34098
03:55:04|2.34266
03:55:04|2.34266
03:55:06|2.34266
03:55:06|2.34101
03:55:08|2.34101
03:55:08|2.34101
03:55:10|2.34101
03:55:10|2.34101
03:55:11|2.34101
03:55:12|2.34101
03:55:13|2.34106
03:55:15|2.34069
03:55:16|2.34069
03:55:17|2.34069
03:55:18|2.34069
03:55:18|2.34069
03:55:20|2.34069
03:55:20|2.34069
03:55:22|2.34069
03:55:23|2.34069
03:55:24|2.34069
03:55:24|2.34261
03:55:25|2.34295
03:55:27|2.34295
03:55:27|2.34292
03:55:29|2.34292
03:55:30|2.34292
03:55:31|2.34292
03:55:32|2.34289
03:55:33|2.34438
03:55:34|2.34438
03:55:35|2.34543
03:55:35|2.34544
03:55:36|2.34544
03:55:38|2.34544
03:55:38|2.34544
03:55:39|2.34544
03:55:40|2.34544
03:55:42|2.34434
03:55:43|2.34434
03:55:44|2.34434
03:55:44|2.34434
03:55:46|2.34192
03:55:46|2.34192
03:55:49|2.34192
03:55:49|2.34192
03:55:51|2.34077
03:55:52|2.33894
03:55:53|2.33894
03:55:54|2.33894
03:55:55|2.33927
03:55:57|2.33927
03:55:58|2.33927
03:55:59|2.33711
03:56:00|2.33712
03:56:01|2.33712
03:56:02|2.33712
03:56:03|2.33586
03:56:04|2.33712
03:56:05|2.33712
03:56:06|2.33712
03:56:07|2.33926
03:56:08|2.33926
03:56:09|2.33926
03:56:10|2.33926
03:56:11|2.33926
03:56:12|2.33926
03:56:13|2.33926
03:56:14|2.33926
03:56:15|2.33926
03:56:16|2.33926
03:56:17|2.33926
03:56:18|2.346
03:56:19|2.346
03:56:20|2.346
03:56:21|2.346
03:56:22|2.346
03:56:24|2.34486
03:56:25|2.343
03:56:26|2.343
03:56:26|2.343
03:56:28|2.343
03:56:29|2.343
03:56:30|2.343
03:56:31|2.343
03:56:32|2.343
03:56:33|2.343
03:56:34|2.343
03:56:35|2.343
03:56:36|2.343
03:56:37|2.343
03:56:38|2.343
03:56:38|2.343
03:56:39|2.34385
03:56:41|2.34385
03:56:42|2.34385
03:56:43|2.34385
03:56:44|2.34385
03:56:45|2.34392
03:56:46|2.34392
03:56:47|2.34392
03:56:48|2.34392
03:56:48|2.34392
03:56:51|2.34392
03:56:53|2.34392
03:56:54|2.34405
03:56:55|2.3401
03:56:56|2.3401
03:56:58|2.3401
03:56:59|2.3401
03:57:00|2.33844
03:57:01|2.33844
03:57:03|2.33601
03:57:03|2.33601
03:57:05|2.33598
03:57:06|2.33203
03:57:07|2.33341
03:57:08|2.33341
03:57:09|2.33341
03:57:10|2.33341
03:57:10|2.33341
03:57:12|2.33341
03:57:13|2.33341
03:57:14|2.33341
03:57:14|2.33341
03:57:16|2.33341
03:57:17|2.33341
03:57:18|2.33341
03:57:19|2.33605
03:57:20|2.33336
03:57:21|2.33362
03:57:22|2.33362
03:57:23|2.33136
03:57:23|2.33136
03:57:25|2.33136
03:57:26|2.33136
03:57:26|2.33136
03:57:28|2.33312
03:57:29|2.33312
03:57:29|2.33136
03:57:31|2.33136
03:57:32|2.33136
03:57:32|2.33136
03:57:34|2.33137
03:57:35|2.333
03:57:36|2.333
03:57:36|2.33137
03:57:38|2.33137
03:57:38|2.333
03:57:41|2.333
03:57:41|2.333
03:57:42|2.33137
03:57:43|2.33141
03:57:45|2.32983
03:57:45|2.32983
03:57:47|2.32983
03:57:47|2.33137
03:57:48|2.33137
03:57:51|2.32982
03:57:51|2.32826
03:57:53|2.32826
03:57:54|2.32749
03:57:56|2.32658
03:57:56|2.32614
03:57:57|2.32709
03:57:59|2.32708
03:58:00|2.32706
03:58:00|2.32614
03:58:02|2.32704
03:58:03|2.32614
03:58:03|2.32614
03:58:04|2.32543
03:58:06|2.32585
03:58:07|2.3269
03:58:07|2.3269
03:58:09|2.32613
03:58:10|2.32613
03:58:10|2.32613
03:58:11|2.32518
03:58:12|2.32614
03:58:14|2.32614
03:58:15|2.32614
03:58:16|2.32614
03:58:16|2.32518
03:58:18|2.32518
03:58:19|2.32518
03:58:20|2.32518
03:58:21|2.325
03:58:22|2.325
03:58:22|2.32573
03:58:24|2.32573
03:58:26|2.32573
03:58:26|2.32573
03:58:27|2.32573
03:58:28|2.32573
03:58:29|2.32474
03:58:30|2.32474
03:58:32|2.32509
03:58:32|2.32509
03:58:33|2.32509
03:58:34|2.32509
03:58:35|2.3247
03:58:36|2.3247
03:58:37|2.32437
03:58:38|2.32437
03:58:39|2.32437
03:58:40|2.32437
03:58:41|2.32437
03:58:43|2.32437
03:58:43|2.32437
03:58:44|2.32437
03:58:45|2.32374
03:58:46|2.32374
03:58:47|2.32374
03:58:48|2.32374
03:58:49|2.32374
03:58:51|2.32374
03:58:52|2.32374
03:58:54|2.32374
03:58:56|2.3236
03:58:57|2.3236
03:58:58|2.3236
03:58:58|2.3238
03:59:00|2.3238
03:59:01|2.3238
03:59:02|2.32306
03:59:04|2.32164
03:59:05|2.32517
03:59:06|2.32517
03:59:06|2.32307
03:59:08|2.32307
03:59:09|2.32307
03:59:09|2.32374
03:59:11|2.32374
03:59:12|2.32374
03:59:13|2.32163
03:59:13|2.32163
03:59:14|2.32163
03:59:15|2.32266
03:59:17|2.32266
03:59:17|2.32265
03:59:18|2.31999
03:59:19|2.32136
03:59:21|2.32135
03:59:22|2.32266
03:59:22|2.32266
03:59:23|2.31976
03:59:24|2.31976
03:59:25|2.31976
03:59:27|2.31976
03:59:28|2.32002
03:59:28|2.32002
03:59:30|2.31969
03:59:30|2.32
03:59:32|2.32
03:59:32|2.32
03:59:33|2.32
03:59:34|2.32
03:59:35|2.32
03:59:36|2.32
03:59:38|2.31784
03:59:38|2.31784
03:59:39|2.31785
03:59:40|2.31799
03:59:41|2.32138
03:59:42|2.32138
03:59:43|2.32138
03:59:44|2.32138
03:59:45|2.32138
03:59:46|2.32138
03:59:49|2.32138
03:59:49|2.31851
03:59:50|2.31851
03:59:52|2.31853
03:59:54|2.3212
03:59:56|2.32266
03:59:56|2.32
03:59:59|2.32
03:59:59|2.32
04:00:00|2.31957
04:00:02|2.31957
04:00:03|2.31957
04:00:04|2.31964
04:00:05|2.31999
04:00:06|2.31857
04:00:07|2.31857
04:00:08|2.31857
04:00:09|2.31857
04:00:10|2.32284
04:00:11|2.32405
04:00:12|2.325
04:00:13|2.32435
04:00:14|2.32329
04:00:15|2.32329
04:00:16|2.32329
04:00:17|2.32382
04:00:18|2.32382
04:00:19|2.32385
04:00:21|2.32385
04:00:21|2.32385
04:00:23|2.32385
04:00:23|2.32548
04:00:25|2.32648
04:00:26|2.32648
04:00:27|2.32648
04:00:27|2.32648
04:00:28|2.32648
04:00:29|2.32648
04:00:30|2.32648
04:00:32|2.32679
04:00:33|2.32679
04:00:34|2.32222
04:00:35|2.32448
04:00:35|2.32448
04:00:37|2.32448
04:00:37|2.32448
04:00:39|2.32328
04:00:40|2.32328
04:00:40|2.32457
04:00:42|2.32457
04:00:43|2.32205
04:00:44|2.32205
04:00:44|2.32204
04:00:45|2.32204
04:00:47|2.32204
04:00:48|2.32204
04:00:48|2.32055
04:00:50|2.32055
04:00:50|2.32465
04:00:51|2.32465
04:00:54|2.3244
04:00:55|2.3244
04:00:56|2.3244
04:00:58|2.3244
04:00:59|2.32059
04:00:59|2.32204
04:01:00|2.32426
04:01:02|2.32426
04:01:03|2.32426
04:01:05|2.32426
04:01:06|2.32426
04:01:07|2.32426
04:01:09|2.32426
04:01:10|2.32426
04:01:11|2.32126
04:01:11|2.32426
04:01:13|2.32426
04:01:13|2.32426
04:01:16|2.32426
04:01:16|2.32426
04:01:17|2.32426
04:01:18|2.32426
04:01:19|2.32426
04:01:20|2.32156
04:01:21|2.32156
04:01:22|2.32156
04:01:23|2.32156
04:01:24|2.32055
04:01:25|2.32055
04:01:26|2.32055
04:01:27|2.32055
04:01:28|2.32055
04:01:29|2.32055
04:01:30|2.31957
04:01:32|2.32185
04:01:32|2.31957
04:01:33|2.31957
04:01:34|2.31958
04:01:35|2.31958
04:01:36|2.31958
04:01:37|2.32111
04:01:38|2.32111
04:01:39|2.32
04:01:40|2.32
04:01:41|2.31958
04:01:42|2.31958
04:01:43|2.31958
04:01:44|2.31957
04:01:45|2.31957
04:01:47|2.31879
04:01:48|2.31929
04:01:49|2.31731
04:01:50|2.31665
04:01:51|2.3149
04:01:52|2.3133
04:01:53|2.31214
04:01:55|2.31276
04:01:56|2.31037
04:01:57|2.31038
04:01:59|2.30673
04:02:00|2.30549
04:02:01|2.30549
04:02:02|2.30761
04:02:03|2.30555
04:02:04|2.30882
04:02:04|2.30882
04:02:06|2.30882
04:02:07|2.30882
04:02:08|2.30882
04:02:09|2.30398
04:02:09|2.30454
04:02:11|2.3045
04:02:12|2.30317
04:02:13|2.30282
04:02:14|2.30239
04:02:16|2.30044
04:02:17|2.29715
04:02:18|2.29715
04:02:18|2.30038
04:02:20|2.29601
04:02:20|2.30038
04:02:21|2.29868
04:02:23|2.29631
04:02:23|2.29631
04:02:25|2.30007
04:02:25|2.30151
04:02:27|2.30151
04:02:28|2.30151
04:02:28|2.30151
04:02:30|2.30038
04:02:30|2.30038
04:02:33|2.3015
04:02:33|2.30009
04:02:34|2.30009
04:02:35|2.30353
04:02:37|2.30358
04:02:37|2.30509
04:02:38|2.30509
04:02:39|2.30438
04:02:40|2.30462
04:02:41|2.30486
04:02:42|2.30438
04:02:43|2.30438
04:02:44|2.30438
04:02:45|2.30438
04:02:46|2.30468
04:02:47|2.30468
04:02:48|2.30468
04:02:49|2.30369
04:02:50|2.30465
04:02:51|2.30465
04:02:52|2.30466
04:02:53|2.30466
04:02:55|2.30368
04:02:57|2.30372
04:02:59|2.30206
04:03:00|2.30206
04:03:01|2.30209
04:03:02|2.30209
04:03:03|2.30209
04:03:05|2.30209
04:03:05|2.302
04:03:07|2.302
04:03:07|2.302
04:03:08|2.302
04:03:09|2.30202
04:03:10|2.30413
04:03:12|2.30413
04:03:14|2.30201
04:03:15|2.30201
04:03:16|2.30201
04:03:16|2.30201
04:03:18|2.30201
04:03:19|2.30202
04:03:20|2.30202
04:03:21|2.30202
04:03:22|2.30202
04:03:23|2.302
04:03:24|2.302
04:03:24|2.302
04:03:25|2.302
04:03:27|2.302
04:03:28|2.302
04:03:29|2.302
04:03:30|2.302
04:03:31|2.30202
04:03:32|2.30202
04:03:32|2.302
04:03:34|2.302
04:03:35|2.30408
04:03:35|2.30408
04:03:37|2.302
04:03:38|2.30201
04:03:39|2.30201
04:03:39|2.30201
04:03:41|2.30201
04:03:42|2.30436
04:03:43|2.30436
04:03:43|2.30436
04:03:45|2.30436
04:03:46|2.3025
04:03:47|2.30246
04:03:47|2.30246
04:03:48|2.30246
04:03:49|2.30203
04:03:51|2.30203
04:03:52|2.30203
04:03:53|2.30204
04:03:54|2.30202
04:03:55|2.30202
04:03:57|2.30202
04:03:58|2.30202
04:04:00|2.30202
04:04:00|2.30202
04:04:01|2.30202
04:04:03|2.30202
04:04:04|2.30202
04:04:05|2.30202
04:04:06|2.30202
04:04:07|2.30202
04:04:08|2.30202
04:04:09|2.30202
04:04:10|2.30201
04:04:11|2.30201
04:04:12|2.30201
04:04:13|2.30201
04:04:15|2.30206
04:04:16|2.30206
04:04:16|2.30206
04:04:18|2.30206
04:04:19|2.30201
04:04:20|2.30201
04:04:21|2.30201
04:04:22|2.30447
04:04:23|2.30201
04:04:24|2.30201
04:04:25|2.30201
04:04:27|2.30201
04:04:28|2.30201
04:04:28|2.30201
04:04:30|2.30201
04:04:30|2.30202
04:04:31|2.30201
04:04:32|2.30201
04:04:33|2.30397
04:04:34|2.30203
04:04:35|2.30397
04:04:37|2.30397
04:04:38|2.304
04:04:38|2.30447
04:04:39|2.30447
04:04:40|2.30473
04:04:41|2.30473
04:04:42|2.30473
04:04:43|2.30473
04:04:45|2.30473
04:04:45|2.30473
04:04:46|2.3057
04:04:47|2.3057
04:04:48|2.30474
04:04:49|2.30474
04:04:50|2.30474
04:04:51|2.30474
04:04:52|2.30474
04:04:53|2.30474
04:04:54|2.30474
04:04:56|2.30474
04:04:56|2.30474
04:04:59|2.30796
04:05:00|2.30789
04:05:02|2.30789
04:05:04|2.30793
04:05:05|2.30793
04:05:07|2.30793
04:05:08|2.30793
04:05:08|2.30563
04:05:10|2.30486
04:05:12|2.30486
04:05:13|2.30486
04:05:14|2.30486
04:05:14|2.30486
04:05:16|2.30486
04:05:17|2.30486
04:05:18|2.30486
04:05:19|2.30476
04:05:20|2.30476
04:05:21|2.30474
04:05:22|2.30474
04:05:22|2.30474
04:05:24|2.30474
04:05:25|2.30474
04:05:26|2.30474
04:05:26|2.30474
04:05:28|2.30474
04:05:28|2.30474
04:05:30|2.30474
04:05:31|2.30607
04:05:31|2.30607
04:05:32|2.30607
04:05:35|2.30607
04:05:35|2.30607
04:05:36|2.30607
04:05:37|2.30731
04:05:38|2.30731
04:05:39|2.3049
04:05:40|2.3049
04:05:41|2.3049
04:05:42|2.3049
04:05:43|2.3049
04:05:45|2.3049
04:05:45|2.30486
04:05:47|2.30708
04:05:47|2.30708
04:05:48|2.30708
04:05:51|2.30706
04:05:51|2.30706
04:05:52|2.30706
04:05:53|2.30706
04:05:54|2.30475
04:05:55|2.30475
04:05:56|2.30475
04:05:58|2.30705
04:05:59|2.30725
04:06:00|2.30725
04:06:01|2.30725
04:06:02|2.30725
04:06:03|2.30725
04:06:05|2.30725
04:06:07|2.30725
04:06:07|2.30725
04:06:09|2.30494
04:06:09|2.30724
04:06:11|2.30494
04:06:12|2.30494
04:06:13|2.30494
04:06:14|2.30494
04:06:14|2.30494
04:06:16|2.30494
04:06:18|2.30494
04:06:18|2.30494
04:06:20|2.30494
04:06:20|2.30494
04:06:21|2.30494
04:06:22|2.30494
04:06:23|2.30494
04:06:24|2.30494
04:06:25|2.30494
04:06:26|2.30486
04:06:27|2.30486
04:06:28|2.30486
04:06:29|2.30486
04:06:30|2.30486
04:06:31|2.30486
04:06:32|2.30486
04:06:34|2.30486
04:06:35|2.30486
04:06:36|2.30486
04:06:37|2.30495
04:06:38|2.30494
04:06:39|2.30494
04:06:40|2.30494
04:06:41|2.30494
04:06:42|2.30494
04:06:43|2.30494
04:06:44|2.30494
04:06:45|2.30494
04:06:46|2.30497
04:06:47|2.30497
04:06:48|2.30497
04:06:49|2.30497
04:06:50|2.30497
04:06:51|2.30497
04:06:52|2.30497
04:06:53|2.30705
04:06:54|2.30497
04:06:55|2.305
04:06:56|2.305
04:06:57|2.305
04:06:58|2.30703
04:07:00|2.30495
04:07:00|2.30495
04:07:01|2.30703
04:07:04|2.30494
04:07:05|2.30486
04:07:06|2.30486
04:07:07|2.30486
04:07:08|2.30486
04:07:09|2.30486
04:07:10|2.30486
04:07:10|2.30486
04:07:13|2.304
04:07:13|2.304
04:07:14|2.304
04:07:15|2.30311
04:07:16|2.30311
04:07:17|2.30311
04:07:18|2.30302
04:07:19|2.30203
04:07:21|2.30306
04:07:22|2.30306
04:07:22|2.30201
04:07:23|2.30201
04:07:25|2.30201
04:07:26|2.30296
04:07:27|2.30201
04:07:29|2.302
04:07:30|2.30246
04:07:31|2.30246
04:07:32|2.30246
04:07:33|2.30201
04:07:34|2.30201
04:07:35|2.30201
04:07:36|2.30201
04:07:37|2.30201
04:07:38|2.30201
04:07:39|2.30221
04:07:40|2.30221
04:07:41|2.30208
04:07:41|2.30706
04:07:43|2.30278
04:07:45|2.30278
04:07:45|2.30278
04:07:47|2.30839
04:07:47|2.30961
04:07:49|2.30674
04:07:49|2.30674
04:07:51|2.30674
04:07:52|2.30674
04:07:53|2.30674
04:07:53|2.30674
04:07:55|2.30427
04:07:56|2.30427
04:07:56|2.30427
04:07:57|2.30427
04:07:59|2.30427
04:08:01|2.30201
04:08:02|2.30202
04:08:03|2.30202
04:08:04|2.30202
04:08:05|2.30202
04:08:06|2.30208
04:08:07|2.30208
04:08:08|2.30208
04:08:09|2.30203
04:08:10|2.30203
04:08:11|2.30203
04:08:13|2.30422
04:08:14|2.30422
04:08:15|2.30422
04:08:16|2.30422
04:08:17|2.30422
04:08:18|2.30422
04:08:19|2.30201
04:08:20|2.30201
04:08:21|2.30201
04:08:22|2.3042
04:08:23|2.3042
04:08:24|2.303
04:08:25|2.30201
04:08:26|2.30201
04:08:27|2.30201
04:08:28|2.30201
04:08:29|2.30203
04:08:30|2.30203
04:08:31|2.30203
04:08:32|2.30203
04:08:33|2.30203
04:08:34|2.30203
04:08:35|2.30203
04:08:36|2.30203
04:08:37|2.30203
04:08:38|2.30203
04:08:39|2.30203
04:08:40|2.30203
04:08:41|2.303
04:08:42|2.303
04:08:43|2.303
04:08:44|2.303
04:08:45|2.30406
04:08:46|2.30406
04:08:47|2.30406
04:08:48|2.30406
04:08:49|2.30406
04:08:50|2.303
04:08:51|2.303
04:08:52|2.303
04:08:53|2.303
04:08:54|2.303
04:08:55|2.303
04:08:56|2.303
04:08:57|2.303
04:08:58|2.303
04:08:59|2.303
04:09:00|2.30201
04:09:02|2.30201
04:09:04|2.30201
04:09:04|2.302
04:09:06|2.302
04:09:07|2.302
04:09:08|2.302
04:09:09|2.302
04:09:10|2.302
04:09:11|2.302
04:09:13|2.302
04:09:14|2.302
04:09:15|2.302
04:09:16|2.302
04:09:17|2.302
04:09:18|2.302
04:09:19|2.302
04:09:20|2.302
04:09:21|2.302
04:09:22|2.30224
04:09:23|2.30224
04:09:24|2.30247
04:09:25|2.30247
04:09:26|2.30247
04:09:27|2.30247
04:09:28|2.30247
04:09:29|2.30247
04:09:30|2.30247
04:09:31|2.30291
04:09:32|2.30291
04:09:33|2.30291
04:09:34|2.30291
04:09:35|2.30291
04:09:36|2.30291
04:09:37|2.30382
04:09:38|2.30382
04:09:39|2.30382
04:09:40|2.30291
04:09:41|2.30382
04:09:42|2.3059
04:09:43|2.3059
04:09:44|2.30716
04:09:45|2.30716
04:09:46|2.30716
04:09:47|2.30642
04:09:48|2.30642
04:09:49|2.30642
04:09:50|2.30642
04:09:51|2.30642
04:09:52|2.30679
04:09:53|2.30679
04:09:54|2.30679
04:09:55|2.3057
04:09:56|2.3057
04:09:57|2.3057
04:09:58|2.3057
04:09:59|2.3057
04:10:00|2.3057
04:10:01|2.3057
04:10:03|2.30498
04:10:04|2.3057
04:10:06|2.30715
04:10:07|2.30715
04:10:07|2.30715
04:10:09|2.30575
04:10:10|2.30575
04:10:11|2.30575
04:10:12|2.30575
04:10:13|2.30575
04:10:14|2.30575
04:10:15|2.30576
04:10:16|2.30576
04:10:17|2.30576
04:10:18|2.30576
04:10:19|2.30576
04:10:20|2.30576
04:10:21|2.30714
04:10:22|2.30714
04:10:23|2.30579
04:10:24|2.30579
04:10:25|2.30579
04:10:26|2.30579
04:10:27|2.30579
04:10:28|2.30579
04:10:29|2.30579
04:10:30|2.30579
04:10:31|2.30579
04:10:32|2.30579
04:10:33|2.30579
04:10:34|2.30579
04:10:35|2.30579
04:10:36|2.30579
04:10:38|2.30579
04:10:39|2.30579
04:10:40|2.30579
04:10:41|2.30579
04:10:42|2.30579
04:10:43|2.30579
04:10:44|2.30579
04:10:45|2.3058
04:10:46|2.3058
04:10:47|2.3058
04:10:48|2.3058
04:10:49|2.3058
04:10:50|2.3058
04:10:51|2.3058
04:10:52|2.3058
04:10:53|2.30705
04:10:54|2.30582
04:10:55|2.30582
04:10:56|2.30582
04:10:57|2.3058
04:10:58|2.3058
04:10:59|2.3058
04:11:00|2.305
04:11:01|2.30588
04:11:02|2.30588
04:11:04|2.30665
04:11:06|2.30662
04:11:07|2.30323
04:11:09|2.30586
04:11:09|2.30586
04:11:11|2.30586
04:11:12|2.30456
04:11:13|2.30456
04:11:15|2.30392
04:11:16|2.30392
04:11:17|2.30301
04:11:17|2.30301
04:11:18|2.30301
04:11:20|2.30301
04:11:21|2.30301
04:11:21|2.30301
04:11:23|2.30375
04:11:24|2.30301
04:11:24|2.30301
04:11:26|2.30375
04:11:27|2.30375
04:11:27|2.303
04:11:28|2.30374
04:11:30|2.30374
04:11:31|2.303
04:11:31|2.303
04:11:32|2.303
04:11:34|2.303
04:11:34|2.303
04:11:35|2.303
04:11:37|2.303
04:11:37|2.303
04:11:39|2.303
04:11:40|2.303
04:11:41|2.303
04:11:42|2.303
04:11:42|2.303
04:11:43|2.303
04:11:44|2.303
04:11:45|2.303
04:11:46|2.303
04:11:47|2.303
04:11:49|2.303
04:11:49|2.303
04:11:50|2.303
04:11:52|2.30536
04:11:53|2.30536
04:11:54|2.30536
04:11:54|2.30536
04:11:56|2.30389
04:11:56|2.30389
04:11:57|2.30389
04:11:59|2.30535
04:12:00|2.30535
04:12:00|2.3034
04:12:02|2.3034
04:12:02|2.3034
04:12:05|2.3034
04:12:06|2.303
04:12:08|2.303
04:12:09|2.3018
04:12:10|2.3018
04:12:11|2.3018
04:12:12|2.3018
04:12:14|2.3018
04:12:16|2.301
04:12:16|2.30046
04:12:18|2.30046
04:12:19|2.30046
04:12:19|2.30089
04:12:21|2.30089
04:12:22|2.30089
04:12:22|2.30085
04:12:24|2.30085
04:12:24|2.30085
04:12:25|2.30085
04:12:27|2.30085
04:12:27|2.30009
04:12:30|2.30045
04:12:30|2.30045
04:12:31|2.30053
04:12:32|2.30053
04:12:33|2.30133
04:12:34|2.3008
04:12:35|2.3008
04:12:36|2.3008
04:12:37|2.30081
04:12:38|2.30081
04:12:39|2.30081
04:12:40|2.30081
04:12:41|2.30081
04:12:43|2.30081
04:12:43|2.30081
04:12:44|2.30071
04:12:45|2.30071
04:12:46|2.30071
04:12:47|2.30071
04:12:48|2.30071
04:12:49|2.30071
04:12:50|2.30071
04:12:51|2.30071
04:12:53|2.30227
04:12:54|2.30109
04:12:55|2.30109
04:12:56|2.30109
04:12:57|2.30109
04:12:58|2.30109
04:12:59|2.30109
04:13:01|2.30065
04:13:01|2.3
04:13:02|2.3
04:13:03|2.3
04:13:06|2.3
04:13:08|2.3
04:13:08|2.3
04:13:10|2.3
04:13:11|2.3
04:13:12|2.2984
04:13:13|2.29989
04:13:14|2.2984
04:13:15|2.2984
04:13:16|2.2984
04:13:17|2.2984
04:13:18|2.2984
04:13:20|2.2984
04:13:21|2.2984
04:13:22|2.2984
04:13:23|2.29837
04:13:24|2.29837
04:13:25|2.29834
04:13:26|2.29833
04:13:27|2.29833
04:13:28|2.2984
04:13:29|2.2984
04:13:30|2.2984
04:13:31|2.2984
04:13:32|2.2984
04:13:33|2.29837
04:13:34|2.29834
04:13:34|2.29834
04:13:36|2.29834
04:13:37|2.29834
04:13:38|2.29834
04:13:39|2.298
04:13:40|2.29833
04:13:41|2.298
04:13:42|2.29809
04:13:42|2.29832
04:13:43|2.29832
04:13:46|2.29832
04:13:46|2.29832
04:13:47|2.298
04:13:48|2.298
04:13:50|2.298
04:13:50|2.298
04:13:51|2.298
04:13:53|2.298
04:13:53|2.298
04:13:54|2.298
04:13:56|2.29799
04:13:56|2.29799
04:13:57|2.29799
04:13:58|2.29799
04:14:00|2.29799
04:14:00|2.29799
04:14:02|2.29799
04:14:02|2.29799
04:14:03|2.29799
04:14:04|2.29735
04:14:07|2.29735
04:14:08|2.29735
04:14:09|2.29735
04:14:10|2.29735
04:14:11|2.29734
04:14:12|2.29734
04:14:13|2.29734
04:14:14|2.29734
04:14:15|2.29734
04:14:16|2.29799
04:14:17|2.29735
04:14:18|2.29734
04:14:19|2.29734
04:14:20|2.29734
04:14:21|2.29734
04:14:22|2.29793
04:14:23|2.29793
04:14:24|2.29793
04:14:25|2.29793
04:14:26|2.29793
04:14:27|2.29793
04:14:28|2.29793
04:14:29|2.29793
04:14:30|2.29734
04:14:31|2.29798
04:14:32|2.298
04:14:33|2.298
04:14:34|2.298
04:14:36|2.298
04:14:37|2.298
04:14:38|2.298
04:14:39|2.298
04:14:40|2.298
04:14:40|2.298
04:14:42|2.298
04:14:42|2.298
04:14:44|2.298
04:14:45|2.29734
04:14:45|2.29734
04:14:47|2.29734
04:14:48|2.29734
04:14:49|2.29734
04:14:50|2.29734
04:14:51|2.29734
04:14:51|2.29734
04:14:53|2.29734
04:14:54|2.29734
04:14:54|2.29734
04:14:56|2.29734
04:14:57|2.29734
04:14:58|2.29734
04:14:59|2.29734
04:15:00|2.29734
04:15:01|2.29734
04:15:02|2.29734
04:15:02|2.29734
04:15:04|2.29734
04:15:05|2.29734
04:15:07|2.298
04:15:09|2.298
04:15:10|2.298
04:15:11|2.29735
04:15:12|2.298
04:15:13|2.298
04:15:14|2.29833
04:15:16|2.29833
04:15:17|2.29833
04:15:18|2.29833
04:15:19|2.29833
04:15:20|2.29833
04:15:21|2.29833
04:15:22|2.29833
04:15:23|2.29833
04:15:24|2.29833
04:15:25|2.29833
04:15:26|2.29833
04:15:27|2.29833
04:15:28|2.29753
04:15:29|2.29681
04:15:30|2.29681
04:15:31|2.2978
04:15:32|2.2978
04:15:33|2.29575
04:15:34|2.29574
04:15:35|2.29574
04:15:36|2.29574
04:15:37|2.29574
04:15:38|2.29574
04:15:39|2.29574
04:15:40|2.29574
04:15:41|2.29574
04:15:42|2.29574
04:15:43|2.29574
04:15:44|2.29574
04:15:45|2.29574
04:15:46|2.29574
04:15:47|2.29461
04:15:49|2.29468
04:15:50|2.29433
04:15:52|2.29433
04:15:52|2.29433
04:15:54|2.29433
04:15:55|2.29433
04:15:55|2.29433
04:15:57|2.28998
04:15:57|2.29056
04:15:58|2.29088
04:16:00|2.29088
04:16:00|2.29171
04:16:01|2.29171
04:16:02|2.29171
04:16:03|2.29171
04:16:04|2.29171
04:16:07|2.29171
04:16:08|2.28957
04:16:10|2.28957
04:16:11|2.29066
04:16:11|2.29091
04:16:13|2.29052
04:16:14|2.29052
04:16:15|2.29066
04:16:16|2.29066
04:16:17|2.29111
04:16:18|2.29111
04:16:19|2.29111
04:16:20|2.29111
04:16:21|2.29111
04:16:21|2.29111
04:16:23|2.29168
04:16:23|2.29168
04:16:25|2.29258
04:16:26|2.29402
04:16:27|2.29402
04:16:28|2.29403
04:16:28|2.29403
04:16:29|2.29403
04:16:31|2.29403
04:16:32|2.29403
04:16:32|2.29489
04:16:34|2.29403
04:16:35|2.29403
04:16:36|2.29403
04:16:37|2.29403
04:16:38|2.29403
04:16:38|2.29251
04:16:40|2.29229
04:16:41|2.29229
04:16:42|2.29229
04:16:42|2.29395
04:16:43|2.29395
04:16:45|2.29395
04:16:46|2.29395
04:16:47|2.29395
04:16:48|2.29395
04:16:49|2.29229
04:16:50|2.29229
04:16:51|2.29229
04:16:52|2.29229
04:16:53|2.29228
04:16:54|2.29228
04:16:54|2.29228
04:16:57|2.29369
04:16:58|2.29369
04:16:59|2.29052
04:16:59|2.29052
04:17:00|2.28861
04:17:01|2.2898
04:17:02|2.2898
04:17:03|2.2898
04:17:05|2.2898
04:17:06|2.28815
04:17:07|2.28815
04:17:07|2.28815
04:17:10|2.28801
04:17:10|2.28801
04:17:11|2.287
04:17:12|2.287
04:17:14|2.28799
04:17:15|2.28799
04:17:16|2.28799
04:17:17|2.28616
04:17:18|2.28616
04:17:20|2.28616
04:17:21|2.28554
04:17:22|2.28595
04:17:23|2.28595
04:17:24|2.2855
04:17:24|2.2855
04:17:26|2.285
04:17:27|2.285
04:17:28|2.28731
04:17:29|2.28673
04:17:29|2.28618
04:17:31|2.28618
04:17:32|2.2861
04:17:33|2.2861
04:17:33|2.28507
04:17:35|2.28507
04:17:36|2.285
04:17:37|2.28614
04:17:38|2.28614
04:17:39|2.28614
04:17:40|2.28616
04:17:41|2.28616
04:17:42|2.28616
04:17:43|2.28616
04:17:44|2.28501
04:17:45|2.28616
04:17:46|2.28616
04:17:47|2.28616
04:17:47|2.28657
04:17:48|2.28657
04:17:50|2.28616
04:17:50|2.28616
04:17:52|2.28501
04:17:52|2.28491
04:17:53|2.28499
04:17:54|2.28499
04:17:56|2.28499
04:17:58|2.28499
04:17:58|2.285
04:18:00|2.285
04:18:00|2.285
04:18:01|2.28499
04:18:02|2.28499
04:18:05|2.285
04:18:05|2.28499
04:18:07|2.28499
04:18:07|2.28499
04:18:08|2.28499
04:18:10|2.28499
04:18:12|2.28499
04:18:14|2.28499
04:18:15|2.28499
04:18:16|2.28499
04:18:16|2.28499
04:18:18|2.285
04:18:18|2.285
04:18:20|2.28499
04:18:21|2.28499
04:18:22|2.285
04:18:22|2.285
04:18:24|2.285
04:18:26|2.285
04:18:26|2.285
04:18:27|2.285
04:18:28|2.28499
04:18:29|2.285
04:18:30|2.285
04:18:31|2.285
04:18:32|2.285
04:18:33|2.285
04:18:35|2.285
04:18:35|2.285
04:18:36|2.285
04:18:37|2.285
04:18:38|2.285
04:18:40|2.28491
04:18:40|2.285
04:18:42|2.285
04:18:42|2.28649
04:18:43|2.28649
04:18:44|2.28649
04:18:45|2.28648
04:18:46|2.28648
04:18:47|2.28611
04:18:48|2.28451
04:18:49|2.28451
04:18:50|2.2845
04:18:51|2.2845
04:18:52|2.2845
04:18:53|2.2845
04:18:54|2.2845
04:18:55|2.2845
04:18:56|2.2845
04:18:58|2.2845
04:18:58|2.2845
04:18:59|2.28451
04:19:00|2.28451
04:19:01|2.28451
04:19:03|2.28451
04:19:03|2.28451
04:19:05|2.28451
04:19:06|2.28451
04:19:07|2.28451
04:19:08|2.28451
04:19:09|2.28451
04:19:10|2.28451
04:19:12|2.28451
04:19:13|2.28451
04:19:14|2.28451
04:19:15|2.28451
04:19:17|2.28451
04:19:18|2.28451
04:19:19|2.28451
04:19:20|2.28451
04:19:21|2.28451
04:19:23|2.28451
04:19:23|2.2845
04:19:25|2.2845
04:19:26|2.28451
04:19:27|2.28451
04:19:27|2.28451
04:19:29|2.28451
04:19:30|2.28
04:19:31|2.27992
04:19:31|2.28
04:19:33|2.28
04:19:34|2.28
04:19:35|2.27998
04:19:36|2.28113
04:19:37|2.28227
04:19:37|2.28227
04:19:38|2.28227
04:19:39|2.28227
04:19:40|2.2817
04:19:42|2.2817
04:19:42|2.28113
04:19:44|2.28113
04:19:44|2.28113
04:19:46|2.28113
04:19:46|2.28113
04:19:47|2.28113
04:19:48|2.28113
04:19:50|2.28198
04:19:50|2.28198
04:19:51|2.28113
04:19:53|2.28113
04:19:54|2.28113
04:19:54|2.28113
04:19:55|2.28113
04:19:56|2.28113
04:19:57|2.28113
04:19:58|2.28113
04:19:59|2.28113
04:20:00|2.28111
04:20:02|2.28111
04:20:03|2.2811
04:20:05|2.28
04:20:05|2.28
04:20:06|2.2811
04:20:07|2.28111
04:20:08|2.28111
04:20:09|2.28111
04:20:10|2.28001
04:20:12|2.28001
04:20:14|2.28001
04:20:15|2.28001
04:20:16|2.28001
04:20:17|2.28001
04:20:17|2.28
04:20:19|2.28
04:20:20|2.28
04:20:21|2.28
04:20:22|2.28
04:20:22|2.28
04:20:24|2.28
04:20:25|2.27983
04:20:26|2.27999
04:20:28|2.27999
04:20:28|2.27999
04:20:30|2.27999
04:20:30|2.27999
04:20:32|2.27999
04:20:33|2.27999
04:20:34|2.27999
04:20:35|2.27998
04:20:36|2.27998
04:20:37|2.27998
04:20:37|2.27998
04:20:38|2.27998
04:20:39|2.27998
04:20:40|2.27998
04:20:42|2.27998
04:20:43|2.27998
04:20:44|2.27998
04:20:45|2.27998
04:20:45|2.27996
04:20:46|2.27996
04:20:47|2.27996
04:20:48|2.27996
04:20:50|2.27996
04:20:50|2.27996
04:20:52|2.27996
04:20:52|2.27996
04:20:53|2.27997
04:20:54|2.27997
04:20:55|2.2793
04:20:56|2.2793
04:20:57|2.2793
04:20:58|2.2793
04:21:00|2.2793
04:21:01|2.2793
04:21:01|2.2793
04:21:02|2.2793
04:21:04|2.2793
04:21:04|2.27996
04:21:06|2.27996
04:21:07|2.27989
04:21:07|2.28262
04:21:09|2.28318
04:21:09|2.28318
04:21:10|2.28318
04:21:11|2.27997
04:21:14|2.27997
04:21:15|2.27997
04:21:16|2.27997
04:21:17|2.27997
04:21:18|2.27997
04:21:20|2.28226
04:21:21|2.27997
04:21:22|2.28111
04:21:23|2.28218
04:21:24|2.28324
04:21:25|2.28218
04:21:26|2.28218
04:21:27|2.28112
04:21:28|2.28112
04:21:29|2.28112
04:21:30|2.28112
04:21:31|2.28112
04:21:32|2.28159
04:21:33|2.28312
04:21:34|2.28312
04:21:35|2.28312
04:21:36|2.28312
04:21:37|2.28312
04:21:38|2.28312
04:21:39|2.28312
04:21:40|2.28312
04:21:41|2.28317
04:21:42|2.28325
04:21:43|2.28346
04:21:44|2.28244
04:21:45|2.28244
04:21:46|2.28244
04:21:47|2.28244
04:21:48|2.28244
04:21:49|2.28315
04:21:50|2.28315
04:21:51|2.28315
04:21:53|2.28247
04:21:54|2.28315
04:21:54|2.28315
04:21:56|2.28315
04:21:57|2.28315
04:21:58|2.28315
04:21:59|2.28315
04:22:00|2.28246
04:22:01|2.28246
04:22:01|2.28001
04:22:03|2.27996
04:22:04|2.27996
04:22:05|2.27996
04:22:06|2.27996
04:22:07|2.27996
04:22:08|2.28116
04:22:09|2.28116
04:22:09|2.28116
04:22:11|2.28116
04:22:12|2.28116
04:22:13|2.28116
04:22:15|2.28116
04:22:16|2.27996
04:22:18|2.27996
04:22:19|2.27996
04:22:20|2.27996
04:22:21|2.27996
04:22:23|2.27996
04:22:24|2.27997
04:22:24|2.27996
04:22:26|2.27996
04:22:27|2.27996
04:22:28|2.27996
04:22:29|2.27929
04:22:30|2.27929
04:22:31|2.27929
04:22:32|2.27929
04:22:33|2.27929
04:22:34|2.27988
04:22:35|2.27988
04:22:36|2.27988
04:22:37|2.27988
04:22:38|2.27988
04:22:39|2.27922
04:22:40|2.27922
04:22:40|2.27978
04:22:42|2.27864
04:22:43|2.27864
04:22:43|2.278
04:22:45|2.27702
04:22:46|2.27864
04:22:47|2.27864
04:22:48|2.27864
04:22:49|2.27864
04:22:50|2.27864
04:22:51|2.27864
04:22:51|2.27864
04:22:52|2.27864
04:22:54|2.27864
04:22:55|2.27864
04:22:56|2.27864
04:22:57|2.27978
04:22:58|2.27932
04:22:59|2.27864
04:23:00|2.27864
04:23:00|2.27864
04:23:01|2.27864
04:23:03|2.27864
04:23:04|2.27864
04:23:05|2.27864
04:23:06|2.27864
04:23:07|2.27864
04:23:07|2.27864
04:23:09|2.27864
04:23:10|2.27864
04:23:11|2.27864
04:23:11|2.27861
04:23:13|2.27861
04:23:15|2.27861
04:23:16|2.27861
04:23:17|2.27861
04:23:19|2.27861
04:23:19|2.27861
04:23:21|2.27861
04:23:22|2.27857
04:23:24|2.27864
04:23:25|2.27862
04:23:26|2.27864
04:23:27|2.27864
04:23:28|2.27861
04:23:29|2.27787
04:23:30|2.27787
04:23:30|2.27787
04:23:32|2.27787
04:23:33|2.27704
04:23:34|2.27704
04:23:35|2.27704
04:23:36|2.27704
04:23:37|2.27705
04:23:38|2.27704
04:23:39|2.27787
04:23:40|2.27704
04:23:41|2.27704
04:23:42|2.27787
04:23:43|2.27787
04:23:44|2.27787
04:23:45|2.27787
04:23:46|2.27787
04:23:47|2.27843
04:23:48|2.27843
04:23:49|2.27843
04:23:49|2.27843
04:23:51|2.27844
04:23:51|2.27844
04:23:53|2.27844
04:23:54|2.27843
04:23:55|2.27787
04:23:56|2.27787
04:23:57|2.27787
04:23:58|2.27787
04:23:59|2.27787
04:24:00|2.27787
04:24:01|2.27787
04:24:02|2.27774
04:24:03|2.27774
04:24:04|2.27774
04:24:05|2.27774
04:24:06|2.27713
04:24:07|2.27711
04:24:08|2.27711
04:24:09|2.27711
04:24:09|2.27711
04:24:11|2.27676
04:24:13|2.27726
04:24:13|2.27676
04:24:15|2.27676
04:24:15|2.27676
04:24:17|2.27676
04:24:17|2.27676
04:24:19|2.27725
04:24:19|2.27725
04:24:21|2.27725
04:24:22|2.27726
04:24:23|2.27726
04:24:24|2.27725
04:24:25|2.27725
04:24:26|2.27725
04:24:27|2.28
04:24:28|2.28
04:24:29|2.28
04:24:30|2.28105
04:24:31|2.28105
04:24:32|2.28113
04:24:34|2.28113
04:24:35|2.28031
04:24:37|2.28031
04:24:38|2.28031
04:24:39|2.2811
04:24:40|2.2811
04:24:40|2.2811
04:24:42|2.2811
04:24:43|2.28105
04:24:43|2.28106
04:24:44|2.28106
04:24:46|2.2811
04:24:47|2.28106
04:24:48|2.27948
04:24:49|2.27948
04:24:50|2.28116
04:24:50|2.28116
04:24:51|2.28116
04:24:53|2.28282
04:24:55|2.28282
04:24:55|2.28282
04:24:56|2.28282
04:24:57|2.28282
04:24:58|2.28282
04:25:00|2.28282
04:25:00|2.2811
04:25:01|2.2811
04:25:03|2.28106
04:25:03|2.28276
04:25:04|2.28276
04:25:05|2.28276
04:25:06|2.28276
04:25:07|2.28276
04:25:08|2.28276
04:25:10|2.28276
04:25:10|2.28093
04:25:11|2.28106
04:25:12|2.28106
04:25:13|2.28116
04:25:14|2.28116
04:25:15|2.28116
04:25:17|2.28116
04:25:18|2.28276
04:25:19|2.28276
04:25:20|2.28276
04:25:21|2.28276
04:25:22|2.28276
04:25:23|2.28194
04:25:24|2.28194
04:25:25|2.28194
04:25:26|2.28194
04:25:27|2.28194
04:25:28|2.28194
04:25:29|2.28194
04:25:30|2.28194
04:25:31|2.28194
04:25:32|2.28194
04:25:33|2.28194
04:25:35|2.28194
04:25:36|2.28194
04:25:37|2.28194
04:25:38|2.28195
04:25:39|2.28195
04:25:40|2.28195
04:25:41|2.28238
04:25:42|2.28238
04:25:43|2.28281
04:25:44|2.28281
04:58:32|2.29129
04:58:34|2.29129
04:58:35|2.29129
04:58:36|2.29129
04:58:36|2.29819
04:58:38|2.29129
04:58:39|2.29818
04:58:40|2.29819
04:58:41|2.29819
04:58:42|2.29819
04:58:43|2.29819
04:58:44|2.29819
04:58:45|2.29168
04:58:46|2.29168
04:58:47|2.29168
04:58:48|2.29168
04:58:49|2.29168
04:58:51|2.29168
04:58:52|2.29168
04:58:53|2.29129
04:58:54|2.29168
04:58:55|2.29168
04:58:57|2.29168
04:58:58|2.29168
04:58:59|2.29168
04:59:00|2.29168
04:59:01|2.29168
04:59:02|2.29168
04:59:03|2.29168
04:59:04|2.29168
04:59:04|2.29168
04:59:06|2.29132
04:59:07|2.29132
04:59:08|2.29132
04:59:09|2.29132
04:59:10|2.29132
04:59:11|2.29132
04:59:12|2.29132
04:59:13|2.29132
04:59:14|2.2913
04:59:15|2.2913
04:59:16|2.2913
04:59:16|2.2913
04:59:19|2.29132
04:59:20|2.2913
04:59:21|2.29132
04:59:22|2.29132
04:59:22|2.29132
04:59:23|2.29132
04:59:24|2.29131
04:59:26|2.29131
04:59:26|2.2913
04:59:27|2.2913
04:59:28|2.2913
04:59:29|2.2913
04:59:30|2.2913
04:59:31|2.29129
04:59:32|2.2913
04:59:34|2.2913
04:59:34|2.2913
04:59:35|2.2913
04:59:37|2.29129
04:59:37|2.29129
04:59:39|2.2913
04:59:40|2.2913
04:59:40|2.29129
04:59:41|2.29129
04:59:42|2.2913
04:59:44|2.2913
04:59:44|2.2913
04:59:46|2.2913
04:59:46|2.2913
04:59:47|2.29131
04:59:48|2.30304
04:59:49|2.29455
04:59:52|2.29589
04:59:52|2.29871
04:59:54|2.29871
04:59:56|2.2988
04:59:57|2.2988
04:59:58|2.2988
04:59:59|2.2988
04:59:59|2.2988
05:00:02|2.2988
05:00:03|2.2988
05:00:03|2.2988
05:00:04|2.2988
05:00:06|2.2988
05:00:06|2.2988
05:00:07|2.2988
05:00:09|2.2988
05:00:09|2.2988
05:00:11|2.2988
05:00:12|2.2988
05:00:13|2.2988
05:00:13|2.2988
05:00:15|2.2988
05:00:15|2.2988
05:00:17|2.2988
05:00:18|2.2988
05:00:19|2.2988
05:00:19|2.2988
05:00:21|2.2988
05:00:22|2.2988
05:00:22|2.2988
05:00:23|2.2988
05:00:25|2.2988
05:00:26|2.2988
05:00:27|2.2988
05:00:28|2.2988
05:00:29|2.2988
05:00:30|2.2988
05:00:31|2.2988
05:00:32|2.2988
05:00:32|2.2988
05:00:34|2.2988
05:00:35|2.2988
05:00:36|2.2988
05:00:37|2.2988
05:00:38|2.2988
05:00:39|2.29129
05:00:40|2.29129
05:00:41|2.29129
05:00:42|2.29129
05:00:43|2.29129
05:00:43|2.29129
05:00:45|2.29129
05:00:46|2.29129
05:00:47|2.29131
05:00:48|2.30079
05:00:49|2.30079
05:00:50|2.30079
05:00:51|2.30079
05:00:53|2.3022
05:00:54|2.3022
05:00:55|2.3022
05:00:57|2.3022
05:00:57|2.3022
05:00:58|2.3022
05:01:00|2.30029
05:01:01|2.30029
05:01:01|2.29834
05:01:02|2.29834
05:01:03|2.29834
05:01:04|2.29834
05:01:06|2.29981
05:01:07|2.29981
05:01:08|2.29981
05:01:09|2.29993
05:01:10|2.29993
05:01:11|2.29993
05:01:12|2.29993
05:01:13|2.29993
05:01:14|2.30008
05:01:15|2.30008
05:01:16|2.30008
05:01:17|2.30008
05:01:18|2.29993
05:01:19|2.29993
05:01:21|2.29993
05:01:22|2.3
05:01:24|2.30321
05:01:25|2.30253
05:01:25|2.30253
05:01:27|2.30273
05:01:28|2.30273
05:01:28|2.30273
05:01:29|2.30308
05:01:30|2.30323
05:01:31|2.30511
05:01:33|2.30511
05:01:34|2.30511
05:01:34|2.30511
05:01:36|2.30511
05:01:37|2.30511
05:01:38|2.30511
05:01:38|2.30511
05:01:40|2.30511
05:01:40|2.30419
05:01:41|2.30419
05:01:42|2.30419
05:01:43|2.30419
05:01:44|2.30419
05:01:46|2.30419
05:01:46|2.30419
05:01:47|2.30499
05:01:49|2.30501
05:01:49|2.30501
05:01:50|2.30501
05:01:51|2.30501
05:01:54|2.30501
05:01:55|2.30501
05:01:56|2.30501
05:01:58|2.30501
05:02:00|2.30501
05:02:01|2.30501
05:02:03|2.30501
05:02:03|2.30501
05:02:04|2.30501
05:02:05|2.30501
05:02:07|2.30501
05:02:07|2.30501
05:02:09|2.30501
05:02:11|2.30501
05:02:12|2.30501
05:02:13|2.30501
05:02:13|2.30501
05:02:15|2.30501
05:02:16|2.30501
05:02:17|2.30487
05:02:18|2.30487
05:02:19|2.30487
05:02:20|2.30487
05:02:21|2.30419
05:02:22|2.30419
05:02:23|2.30419
05:02:24|2.30419
05:02:25|2.30253
05:02:26|2.30253
05:02:27|2.30253
05:02:28|2.30253
05:02:29|2.30253
05:02:29|2.30253
05:02:31|2.30253
05:02:32|2.30254
05:02:33|2.30254
05:02:34|2.30254
05:02:35|2.30254
05:02:36|2.30254
05:02:37|2.30254
05:02:38|2.30254
05:02:39|2.30254
05:02:40|2.30254
05:02:41|2.30254
05:02:42|2.30254
05:02:43|2.30254
05:02:44|2.30254
05:02:45|2.30254
05:02:46|2.30254
05:02:47|2.30253
05:02:48|2.30253
05:02:49|2.30253
05:02:50|2.30253
05:02:51|2.30253
05:02:52|2.30253
05:02:53|2.30253
05:02:55|2.29498
05:02:55|2.29498
05:02:57|2.29498
05:02:58|2.29629
05:02:59|2.29629
05:03:01|2.29498
05:03:01|2.29498
05:03:02|2.29498
05:03:04|2.29498
05:03:06|2.30017
05:03:06|2.30017
05:03:07|2.2999
05:03:08|2.2999
05:03:09|2.2999
05:03:11|2.2999
05:03:11|2.2999
05:03:13|2.2999
05:03:13|2.2999
05:03:14|2.2999
05:03:15|2.2999
05:03:16|2.2999
05:03:17|2.2999
05:03:19|2.2999
05:03:19|2.2999
05:03:20|2.29468
05:03:22|2.29468
05:03:22|2.29571
05:03:24|2.2952
05:03:24|2.29584
05:03:26|2.29584
05:03:27|2.29584
05:03:27|2.29584
05:03:29|2.29584
05:03:29|2.29584
05:03:31|2.29509
05:03:31|2.29509
05:03:32|2.29509
05:03:33|2.29509
05:03:34|2.29509
05:03:35|2.29656
05:03:37|2.29656
05:03:37|2.29656
05:03:38|2.29656
05:03:39|2.29656
05:03:40|2.29656
05:03:42|2.29656
05:03:42|2.3021
05:03:43|2.3021
05:03:45|2.29763
05:03:45|2.29771
05:03:46|2.29771
05:03:47|2.29771
05:03:48|2.30208
05:03:49|2.30208
05:03:50|2.30208
05:03:51|2.30208
05:03:52|2.30208
05:03:53|2.30208
05:03:55|2.30208
05:03:56|2.29186
05:03:57|2.29685
05:03:58|2.29685
05:04:00|2.29685
05:04:01|2.29685
05:04:02|2.30254
05:04:03|2.29686
05:04:04|2.29686
05:04:05|2.29686
05:04:06|2.29686
05:04:07|2.29216
05:04:08|2.29324
05:04:09|2.29324
05:04:10|2.29324
05:04:11|2.29686
05:04:12|2.29686
05:04:13|2.29483
05:04:14|2.29483
05:04:15|2.29483
05:04:17|2.29483
05:04:18|2.29483
05:04:19|2.29483
05:04:20|2.29483
05:04:21|2.29181
05:04:22|2.2918
05:04:23|2.2918
05:04:23|2.2918
05:04:25|2.2872
05:04:26|2.2872
05:04:26|2.2881
05:04:29|2.28721
05:04:29|2.28721
05:04:30|2.28733
05:04:31|2.28724
05:04:33|2.28724
05:04:33|2.28724
05:04:35|2.28722
05:04:36|2.28722
05:04:36|2.28722
05:04:38|2.28722
05:04:39|2.28722
05:04:40|2.28722
05:04:41|2.28722
05:04:41|2.28722
05:04:42|2.28722
05:04:44|2.28722
05:04:44|2.28721
05:04:45|2.28721
05:04:47|2.28721
05:04:47|2.28721
05:04:48|2.28721
05:04:50|2.28722
05:04:51|2.28558
05:04:52|2.28578
05:04:52|2.28578
05:04:53|2.28462
05:04:54|2.284
05:04:57|2.28117
05:04:58|2.28259
05:05:00|2.28259
05:05:02|2.28259
05:05:04|2.28259
05:05:04|2.28259
05:05:05|2.2918
05:05:06|2.29544
05:05:07|2.29689
05:05:09|2.29497
05:05:10|2.2952
05:05:10|2.29577
05:05:11|2.29691
05:05:12|2.29691
05:05:13|2.29691
05:05:15|2.29691
05:05:15|2.29691
05:05:16|2.29691
05:05:17|2.29691
05:05:18|2.29691
05:05:19|2.29691
05:05:20|2.29504
05:05:21|2.29504
05:05:23|2.29352
05:05:24|2.29228
05:05:26|2.29278
05:05:27|2.29278
05:05:28|2.29278
05:05:29|2.29278
05:05:29|2.29278
05:05:30|2.29278
05:05:31|2.29278
05:05:33|2.29278
05:05:33|2.29198
05:05:36|2.29198
05:05:36|2.29101
05:05:38|2.29101
05:05:38|2.29101
05:05:40|2.29101
05:05:40|2.29228
05:05:42|2.29535
05:05:43|2.29535
05:05:44|2.29535
05:05:44|2.29535
05:05:45|2.29535
05:05:46|2.29535
05:05:47|2.29535
05:05:48|2.29535
05:05:50|2.29535
05:05:51|2.29535
05:05:51|2.29535
05:05:52|2.29535
05:05:53|2.29535
05:05:55|2.29535
05:05:55|2.29535
05:05:58|2.29535
05:05:59|2.29535
05:06:00|2.29535
05:06:01|2.29344
05:06:02|2.29344
05:06:03|2.29041
05:06:04|2.29041
05:06:05|2.29041
05:06:06|2.29041
05:06:07|2.2904
05:06:08|2.29041
05:06:09|2.29041
05:06:10|2.29041
05:06:11|2.29041
05:06:12|2.2904
05:06:13|2.2904
05:06:14|2.2904
05:06:15|2.2904
05:06:16|2.2904
05:06:17|2.2904
05:06:18|2.2904
05:06:19|2.2904
05:06:20|2.2904
05:06:21|2.29041
05:06:22|2.29269
05:06:23|2.29002
05:06:24|2.29002
05:06:26|2.29002
05:06:27|2.29002
05:06:27|2.29035
05:06:29|2.29035
05:06:29|2.29002
05:06:31|2.29002
05:06:32|2.29002
05:06:33|2.29002
05:06:34|2.29002
05:06:36|2.29002
05:06:36|2.29002
05:06:37|2.29002
05:06:38|2.29002
05:06:39|2.29002
05:06:41|2.29002
05:06:42|2.29002
05:06:42|2.29002
05:06:44|2.29
05:06:46|2.29
05:06:46|2.29
05:06:48|2.29
05:06:48|2.29
05:06:49|2.29
05:06:50|2.29
05:06:51|2.29
05:06:52|2.29
05:06:53|2.29
05:06:54|2.29
05:06:55|2.28934
05:06:56|2.28934
05:06:58|2.29
05:07:00|2.29
05:07:02|2.28934
05:07:03|2.2893
05:07:05|2.28896
05:07:05|2.28922
05:07:07|2.28922
05:07:08|2.28922
05:07:09|2.28922
05:07:10|2.28921
05:07:11|2.28921
05:07:12|2.2892
05:07:14|2.2892
05:07:16|2.28919
05:07:16|2.28917
05:07:18|2.28917
05:07:19|2.28917
05:07:19|2.28916
05:07:20|2.28916
05:07:22|2.28914
05:07:23|2.28914
05:07:23|2.28911
05:07:25|2.28912
05:07:25|2.28909
05:07:26|2.28909
05:07:28|2.28909
05:07:29|2.28906
05:07:30|2.28906
05:07:31|2.28903
05:07:32|2.28904
05:07:33|2.28901
05:07:34|2.28911
05:07:34|2.28897
05:07:36|2.28909
05:07:37|2.28908
05:07:39|2.28908
05:07:39|2.288
05:07:40|2.28876
05:07:41|2.28896
05:07:42|2.28897
05:07:43|2.288
05:07:44|2.288
05:07:45|2.28848
05:07:46|2.28847
05:07:47|2.28824
05:07:49|2.28897
05:07:49|2.28897
05:07:50|2.29002
05:07:51|2.29002
05:07:52|2.29002
05:07:53|2.29002
05:07:54|2.29001
05:07:55|2.29001
05:07:56|2.28804
05:07:57|2.28804
05:07:59|2.28804
05:08:01|2.28804
05:08:02|2.288
05:08:04|2.2899
05:08:04|2.2899
05:08:06|2.2899
05:08:08|2.2899
05:08:08|2.28801
05:08:09|2.28801
05:08:11|2.28989
05:08:12|2.288
05:08:12|2.28988
05:08:13|2.288
05:08:14|2.288
05:08:16|2.288
05:08:16|2.28803
05:08:17|2.28803
05:08:18|2.28803
05:08:19|2.28801
05:08:21|2.28801
05:08:21|2.28801
05:08:22|2.28803
05:08:24|2.28803
05:08:25|2.28803
05:08:26|2.28803
05:08:27|2.28801
05:08:28|2.28801
05:08:29|2.28801
05:08:29|2.28803
05:08:30|2.28803
05:08:31|2.28803
05:08:32|2.28802
05:08:34|2.28802
05:08:34|2.28998
05:08:36|2.28998
05:08:36|2.28998
05:08:37|2.28998
05:08:38|2.28998
05:08:39|2.28998
05:08:40|2.28998
05:08:41|2.28998
05:08:43|2.28998
05:08:43|2.28998
05:08:44|2.28998
05:08:46|2.28998
05:08:47|2.28998
05:08:48|2.28998
05:08:48|2.28998
05:08:49|2.28998
05:08:50|2.28998
05:08:51|2.28873
05:08:52|2.289
05:08:54|2.289
05:08:54|2.289
05:08:55|2.289
05:08:56|2.289
05:08:57|2.28852
05:08:58|2.28873
05:09:01|2.28873
05:09:02|2.28873
05:09:03|2.28873
05:09:04|2.28873
05:09:06|2.28873
05:09:06|2.28873
05:09:07|2.28873
05:09:08|2.28873
05:09:09|2.28873
05:09:10|2.28873
05:09:11|2.28873
05:09:13|2.28802
05:09:14|2.28871
05:09:15|2.28871
05:09:17|2.28871
05:09:18|2.28873
05:09:19|2.28873
05:09:20|2.28873
05:09:21|2.28873
05:09:22|2.28837
05:09:23|2.28872
05:09:24|2.28872
05:09:24|2.28872
05:09:26|2.28802
05:09:27|2.28802
05:09:28|2.28802
05:09:29|2.28802
05:09:30|2.28802
05:09:31|2.28802
05:09:31|2.28802
05:09:33|2.28872
05:09:34|2.28872
05:09:35|2.28872
05:09:36|2.28873
05:09:36|2.28872
05:09:38|2.28872
05:09:39|2.28873
05:09:40|2.28873
05:09:41|2.28873
05:09:42|2.28801
05:09:43|2.28837
05:09:43|2.28843
05:09:45|2.28843
05:09:46|2.28843
05:09:47|2.28843
05:09:47|2.28843
05:09:49|2.28843
05:09:50|2.28843
05:09:51|2.2885
05:09:52|2.28872
05:09:53|2.28873
05:09:54|2.287
05:09:55|2.287
05:09:56|2.287
05:09:57|2.28703
05:09:57|2.28703
05:09:59|2.28703
05:09:59|2.28657
05:10:02|2.28657
05:10:04|2.28657
05:10:04|2.28657
05:10:05|2.28657
05:10:06|2.28657
05:10:07|2.28657
05:10:08|2.28657
05:10:09|2.28657
05:10:10|2.28657
05:10:11|2.28657
05:10:13|2.28635
05:10:14|2.28635
05:10:15|2.28635
05:10:16|2.28635
05:10:17|2.28635
05:10:18|2.28635
05:10:19|2.28635
05:10:20|2.28635
05:10:21|2.28635
05:10:22|2.28635
05:10:23|2.28635
05:10:24|2.28635
05:10:25|2.28635
05:10:27|2.28635
05:10:28|2.28627
05:10:28|2.28627
05:10:30|2.28627
05:10:31|2.28658
05:10:32|2.28843
05:10:33|2.28873
05:10:34|2.28873
05:10:34|2.28873
05:10:36|2.28873
05:10:37|2.28873
05:10:38|2.28873
05:10:39|2.289
05:10:40|2.28874
05:10:41|2.29
05:10:42|2.29
05:10:43|2.29
05:10:44|2.29
05:10:45|2.29
05:10:46|2.29
05:10:48|2.29
05:10:48|2.29
05:10:50|2.29001
05:10:50|2.29001
05:10:52|2.29001
05:10:53|2.29001
05:10:54|2.29001
05:10:54|2.29001
05:10:56|2.29001
05:10:57|2.29001
05:10:58|2.29001
05:10:58|2.29001
05:10:59|2.29001
05:11:00|2.287
05:11:01|2.287
05:11:03|2.287
05:11:05|2.287
05:11:05|2.287
05:11:07|2.287
05:11:09|2.287
05:11:09|2.287
05:11:10|2.287
05:11:11|2.287
05:11:12|2.287
05:11:13|2.287
05:11:15|2.287
05:11:16|2.287
05:11:17|2.287
05:11:18|2.287
05:11:19|2.287
05:11:20|2.287
05:11:21|2.28872
05:11:22|2.28701
05:11:23|2.28701
05:11:24|2.28701
05:11:25|2.28701
05:11:26|2.28701
05:11:27|2.28702
05:11:28|2.28702
05:11:29|2.28702
05:11:30|2.28702
05:11:31|2.28702
05:11:32|2.28702
05:11:33|2.28702
05:11:34|2.28702
05:11:35|2.28702
05:11:36|2.28702
05:11:37|2.28702
05:11:38|2.28999
05:11:39|2.28703
05:11:40|2.28703
05:11:41|2.28703
05:11:42|2.28703
05:11:43|2.28703
05:11:44|2.28703
05:11:45|2.28703
05:11:46|2.28703
05:11:47|2.28703
05:11:48|2.28703
05:11:49|2.28703
05:11:50|2.28703
05:11:51|2.28703
05:11:52|2.28703
05:11:53|2.28703
05:11:54|2.28703
05:11:55|2.28703
05:11:56|2.28703
05:11:57|2.28703
05:11:58|2.28063
05:11:59|2.28566
05:12:00|2.28485
05:12:01|2.28476
05:12:02|2.28278
05:12:03|2.28278
05:12:05|2.28345
05:12:07|2.28547
05:12:09|2.28404
05:12:09|2.28404
05:12:11|2.28404
05:12:11|2.28492
05:12:12|2.2842
05:12:14|2.28419
05:12:15|2.28379
05:12:16|2.28379
05:12:17|2.28379
05:12:18|2.28379
05:12:19|2.28379
05:12:20|2.28379
05:12:21|2.28534
05:12:22|2.28534
05:12:23|2.28379
05:12:25|2.28379
05:12:26|2.28379
05:12:26|2.28379
05:12:27|2.28379
05:12:29|2.28379
05:12:30|2.28379
05:12:31|2.28379
05:12:32|2.28379
05:12:33|2.28379
05:12:34|2.28379
05:12:35|2.28351
05:12:36|2.28351
05:12:37|2.28351
05:12:38|2.28351
05:12:39|2.28351
05:12:40|2.28351
05:12:41|2.28351
05:12:42|2.28351
05:12:43|2.28351
05:12:44|2.28351
05:12:45|2.28351
05:12:46|2.28351
05:12:47|2.28351
05:12:48|2.28351
05:12:49|2.28351
05:12:50|2.28351
05:12:51|2.28351
05:12:52|2.28351
05:12:53|2.28351
05:12:54|2.28351
05:12:55|2.28351
05:12:56|2.28351
05:12:57|2.28351
05:12:58|2.28351
05:12:59|2.28351
05:13:00|2.28351
05:13:01|2.28351
05:13:02|2.28351
05:13:04|2.28351
05:13:06|2.2836
05:13:08|2.28379
05:13:09|2.28361
05:13:10|2.28361
05:13:11|2.28379
05:13:12|2.28379
05:13:13|2.28379
05:13:14|2.28361
05:13:15|2.28581
05:13:16|2.28581
05:13:17|2.28581
05:13:19|2.28361
05:13:20|2.28361
05:13:22|2.28581
05:13:22|2.28361
05:13:23|2.28361
05:13:24|2.28361
05:13:25|2.28361
05:13:26|2.28361
05:13:27|2.28361
05:13:28|2.28361
05:13:29|2.28361
05:13:30|2.28361
05:13:31|2.28361
05:13:32|2.28361
05:13:33|2.2836
05:13:34|2.2836
05:13:35|2.2836
05:13:36|2.2836
05:13:37|2.2836
05:13:38|2.2836
05:13:39|2.2836
05:13:40|2.2836
05:13:41|2.2836
05:13:42|2.2836
05:13:43|2.2836
05:13:44|2.2836
05:13:45|2.28493
05:13:46|2.28493
05:13:47|2.28493
05:13:48|2.28493
05:13:49|2.28493
05:13:50|2.28493
05:13:51|2.28493
05:13:52|2.28493
05:13:53|2.285
05:13:54|2.285
05:13:55|2.285
05:13:56|2.28361
05:13:57|2.285
05:13:58|2.285
05:13:59|2.285
05:14:00|2.285
05:14:01|2.28362
05:14:02|2.28362
05:14:04|2.28362
05:14:06|2.28362
05:14:08|2.28362
05:14:10|2.28362
05:14:11|2.28362
05:14:11|2.28362
05:14:12|2.28362
05:14:13|2.28362
05:14:14|2.28362
05:14:15|2.285
05:14:17|2.285
05:14:18|2.285
05:14:19|2.285
05:14:20|2.285
05:14:21|2.285
05:14:22|2.28362
05:14:23|2.2836
05:14:24|2.285
05:14:25|2.285
05:14:26|2.285
05:14:27|2.285
05:14:28|2.285
05:14:29|2.2858
05:14:30|2.285
05:14:31|2.285
05:14:32|2.28581
05:14:33|2.28581
05:14:34|2.28362
05:14:35|2.28581
05:14:36|2.28581
05:14:37|2.28362
05:14:38|2.2858
05:14:39|2.28581
05:14:40|2.28581
05:14:41|2.28581
05:14:42|2.28361
05:14:43|2.28361
05:14:44|2.28361
05:14:45|2.28361
05:14:46|2.28361
05:14:47|2.28361
05:14:48|2.28361
05:14:49|2.28361
05:14:50|2.28361
05:14:51|2.28361
05:14:52|2.28361
05:14:53|2.28361
05:14:54|2.28361
05:14:55|2.28361
05:14:56|2.28361
05:14:57|2.28361
05:14:58|2.2836
05:14:59|2.2836
05:15:00|2.2858
05:15:01|2.2858
05:15:02|2.2858
05:15:03|2.28361
05:15:04|2.28361
05:15:05|2.28361
05:15:07|2.28361
05:15:09|2.28361
05:15:11|2.28361
05:15:11|2.28361
05:15:12|2.28361
05:15:13|2.28361
05:15:14|2.2836
05:15:15|2.2836
05:15:17|2.2836
05:15:17|2.2836
05:15:18|2.2836
05:15:19|2.2836
05:15:20|2.28361
05:15:21|2.28361
05:15:22|2.28361
05:15:23|2.28361
05:15:24|2.28361
05:15:25|2.28361
05:15:26|2.28361
05:15:27|2.28361
05:15:28|2.28361
05:15:30|2.28361
05:15:30|2.28361
05:15:31|2.28578
05:15:32|2.28578
05:15:33|2.28578
05:15:34|2.28578
05:15:35|2.28578
05:15:36|2.28579
05:15:37|2.2858
05:15:38|2.2858
05:15:39|2.28361
05:15:40|2.28361
05:15:41|2.2836
05:15:42|2.2836
05:15:43|2.2836
05:15:44|2.2836
05:15:45|2.2836
05:15:46|2.2836
05:15:47|2.2836
05:15:48|2.2836
05:15:49|2.2836
05:15:50|2.28361
05:15:51|2.2836
05:15:52|2.2836
05:15:53|2.2836
05:15:54|2.2836
05:15:55|2.2836
05:15:56|2.2836
05:15:58|2.2836
05:15:59|2.2836
05:16:00|2.2836
05:16:01|2.2836
05:16:02|2.2836
05:16:03|2.2836
05:16:04|2.2836
05:16:05|2.2836
05:16:06|2.2836
05:16:08|2.2836
05:16:08|2.2836
05:16:10|2.2836
05:16:11|2.2836
05:16:12|2.2836
05:16:12|2.2836
05:16:15|2.2836
05:16:15|2.28577
05:16:18|2.28577
05:16:18|2.28577
05:16:19|2.28577
05:16:20|2.28577
05:16:22|2.2836
05:16:22|2.2836
05:16:23|2.2836
05:16:24|2.2836
05:16:25|2.2836
05:16:26|2.2836
05:16:27|2.2836
05:16:28|2.2836
05:16:29|2.2836
05:16:30|2.2836
05:16:31|2.2836
05:16:32|2.2836
05:16:34|2.2836
05:16:35|2.2836
05:16:36|2.2836
05:16:37|2.2836
05:16:38|2.2836
05:16:39|2.2836
05:16:40|2.2836
05:16:41|2.28215
05:16:42|2.28215
05:16:43|2.28215
05:16:44|2.28215
05:16:45|2.28215
05:16:46|2.28215
05:16:47|2.28581
05:16:48|2.28226
05:16:49|2.28226
05:16:50|2.28581
05:16:51|2.28581
05:16:52|2.28234
05:16:53|2.28234
05:16:54|2.28234
05:16:55|2.28234
05:16:56|2.28234
05:16:57|2.28234
05:16:58|2.28234
05:16:59|2.28234
05:17:00|2.28234
05:17:01|2.28234
05:17:02|2.28234
05:17:03|2.28234
05:17:04|2.28234
05:17:05|2.28234
05:17:06|2.28234
05:17:07|2.28252
05:17:09|2.28252
05:17:10|2.28252
05:17:12|2.28252
05:17:12|2.28252
05:17:15|2.28252
05:17:15|2.28252
05:17:17|2.28252
05:17:17|2.28264
05:17:19|2.28264
05:17:19|2.28264
05:17:20|2.28264
05:17:21|2.28264
05:17:22|2.28501
05:17:23|2.28501
05:17:24|2.28274
05:17:26|2.2828
05:17:26|2.2828
05:17:27|2.28278
05:17:29|2.28278
05:17:30|2.28278
05:17:31|2.28502
05:17:32|2.28548
05:17:33|2.28503
05:17:34|2.28503
05:17:35|2.28503
05:17:36|2.28581
05:17:37|2.28581
05:17:38|2.28503
05:17:39|2.28503
05:17:40|2.2856
05:17:41|2.2856
05:17:42|2.2856
05:17:43|2.2856
05:17:44|2.2856
05:17:45|2.28581
05:17:46|2.28565
05:17:47|2.28565
05:17:48|2.28565
05:17:49|2.28565
05:17:50|2.28565
05:17:51|2.28506
05:17:52|2.28506
05:17:53|2.28506
05:17:54|2.28506
05:17:55|2.28506
05:17:56|2.28506
05:17:57|2.28506
05:17:58|2.28506
05:17:59|2.28506
05:18:00|2.28506
05:18:02|2.28506
05:18:02|2.28506
05:18:03|2.28506
05:18:04|2.28506
05:18:05|2.28506
05:18:06|2.28503
05:18:08|2.28503
05:18:09|2.28503
05:18:11|2.28503
05:18:12|2.28503
05:18:13|2.2856
05:18:14|2.2856
05:18:16|2.2856
05:18:17|2.2856
05:18:18|2.2856
05:18:19|2.2856
05:18:19|2.2856
05:18:20|2.28508
05:18:22|2.28508
05:18:23|2.28508
05:18:24|2.2851
05:18:25|2.2851
05:18:26|2.2851
05:18:27|2.2856
05:18:28|2.2856
05:18:29|2.2856
05:18:30|2.2856
05:18:31|2.2856
05:18:32|2.2856
05:18:33|2.2856
05:18:34|2.28753
05:18:36|2.28753
05:18:36|2.28577
05:18:37|2.28577
05:18:38|2.28753
05:18:39|2.28753
05:18:41|2.28753
05:18:42|2.28753
05:18:43|2.28753
05:18:43|2.28753
05:18:44|2.28585
05:18:46|2.28927
05:18:47|2.28927
05:18:47|2.28927
05:18:49|2.28799
05:18:49|2.28799
05:18:50|2.28799
05:18:51|2.28799
05:18:52|2.28799
05:18:53|2.28799
05:18:54|2.28799
05:18:55|2.28799
05:18:57|2.28799
05:18:57|2.28927
05:18:58|2.28927
05:18:59|2.28587
05:19:00|2.28587
05:19:01|2.28927
05:19:03|2.28927
05:19:03|2.28927
05:19:05|2.28927
05:19:06|2.28927
05:19:06|2.28927
05:19:08|2.28927
05:19:09|2.28927
05:19:11|2.28927
05:19:12|2.28927
05:19:14|2.28927
05:19:15|2.28927
05:19:16|2.28927
05:19:17|2.28959
05:19:18|2.2896
05:19:19|2.2896
05:19:21|2.2896
05:19:21|2.2896
05:19:23|2.2896
05:19:24|2.2896
05:19:25|2.2896
05:19:26|2.29
05:19:26|2.2862
05:19:27|2.2862
05:19:29|2.2862
05:19:30|2.2862
05:19:30|2.29117
05:19:32|2.29117
05:19:32|2.28774
05:19:34|2.28774
05:19:35|2.28774
05:19:36|2.28774
05:19:37|2.28774
05:19:38|2.28774
05:19:39|2.29135
05:19:40|2.29135
05:19:41|2.29135
05:19:42|2.29135
05:19:43|2.29135
05:19:44|2.29033
05:19:45|2.29034
05:19:45|2.29135
05:19:47|2.29135
05:19:47|2.29135
05:19:49|2.29135
05:19:50|2.29135
05:19:51|2.29135
05:19:52|2.29135
05:19:53|2.29135
05:19:54|2.29135
05:19:55|2.29135
05:19:56|2.29135
05:19:57|2.29135
05:19:58|2.29135
05:19:58|2.29135
05:20:00|2.29135
05:20:01|2.29135
05:20:02|2.29135
05:20:03|2.29083
05:20:04|2.29083
05:20:04|2.29083
05:20:06|2.29044
05:20:07|2.29044
05:20:07|2.29044
05:20:08|2.29044
05:20:10|2.29044
05:20:11|2.29034
05:20:13|2.29083
05:20:14|2.29083
05:20:16|2.29045
05:20:16|2.29045
05:20:18|2.29045
05:20:18|2.29033
05:20:19|2.29033
05:20:20|2.29033
05:20:22|2.28635
05:20:23|2.288
05:20:24|2.29082
05:20:25|2.29082
05:20:26|2.29082
05:20:27|2.29082
05:20:28|2.29082
05:20:29|2.29082
05:20:30|2.29082
05:20:31|2.29082
05:20:32|2.29082
05:20:33|2.29082
05:20:34|2.29095
05:20:35|2.29095
05:20:36|2.29095
05:20:37|2.29095
05:20:38|2.29095
05:20:39|2.29095
05:20:40|2.29095
05:20:41|2.29095
05:20:42|2.29096
05:20:43|2.28807
05:20:44|2.28807
05:20:45|2.2908
05:20:46|2.2908
05:20:47|2.2908
05:20:48|2.29096
05:20:49|2.29096
05:20:50|2.29135
05:20:51|2.29135
05:20:52|2.29135
05:20:53|2.29129
05:20:54|2.29129
05:20:55|2.29129
05:20:56|2.29129
05:20:57|2.29129
05:20:59|2.29262
05:20:59|2.29262
05:21:01|2.29262
05:21:02|2.29262
05:21:03|2.29262
05:21:03|2.29158
05:21:05|2.29158
05:21:06|2.29158
05:21:07|2.29158
05:21:08|2.29158
05:21:09|2.29158
05:21:09|2.29158
05:21:10|2.29158
05:21:13|2.29249
05:21:14|2.29249
05:21:15|2.29249
05:21:17|2.29335
05:21:17|2.29335
05:21:19|2.29335
05:21:20|2.29335
05:21:21|2.29335
05:21:22|2.29335
05:21:23|2.29333
05:21:24|2.29333
05:21:25|2.29333
05:21:26|2.29333
05:21:27|2.29333
05:21:28|2.29545
05:21:29|2.29545
05:21:30|2.29545
05:21:31|2.29545
05:21:32|2.29545
05:21:33|2.29543
05:21:34|2.29544
05:21:35|2.29606
05:21:36|2.29666
05:21:37|2.29666
05:21:38|2.29666
05:21:39|2.29666
05:21:40|2.29666
05:21:41|2.29545
05:21:42|2.29545
05:21:43|2.29284
05:21:44|2.29284
05:21:45|2.29284
05:21:46|2.29284
05:21:47|2.29284
05:21:48|2.29517
05:21:49|2.29517
05:21:50|2.29517
05:21:51|2.29517
05:21:52|2.29517
05:21:53|2.29545
05:21:54|2.29517
05:21:55|2.29517
05:21:56|2.29517
05:21:57|2.29517
05:21:58|2.29517
05:21:59|2.29517
05:22:00|2.29517
05:22:01|2.29517
05:22:02|2.29517
05:22:03|2.29517
05:22:04|2.29517
05:22:05|2.29229
05:22:06|2.29229
05:22:07|2.29229
05:22:08|2.29229
05:22:09|2.29229
05:22:10|2.29229
05:22:11|2.29229
05:22:12|2.29373
05:22:14|2.29511
05:22:16|2.29511
05:22:17|2.29229
05:22:18|2.29373
05:22:18|2.29373
05:22:20|2.29373
05:22:22|2.29373
05:22:23|2.29373
05:22:23|2.29373
05:22:24|2.2912
05:22:26|2.29373
05:22:27|2.29373
05:22:27|2.29373
05:22:28|2.2944
05:22:29|2.28892
05:22:30|2.28892
05:22:31|2.28892
05:22:32|2.28892
05:22:33|2.28892
05:22:34|2.29118
05:22:35|2.29118
05:22:36|2.29118
05:22:37|2.29118
05:22:39|2.29118
05:22:40|2.29096
05:22:40|2.29096
05:22:41|2.28892
05:22:42|2.28892
05:22:43|2.28941
05:22:45|2.28941
05:22:45|2.28941
05:22:47|2.28787
05:22:47|2.28623
05:22:48|2.28623
05:22:49|2.28623
05:22:50|2.287
05:22:51|2.287
05:22:52|2.286
05:22:53|2.286
05:22:54|2.286
05:22:55|2.28671
05:22:56|2.28671
05:22:57|2.28671
05:22:58|2.286
05:22:59|2.286
05:23:00|2.286
05:23:01|2.286
05:23:02|2.28698
05:23:03|2.28698
05:23:04|2.28381
05:23:05|2.28614
05:23:06|2.28555
05:23:07|2.28555
05:23:08|2.28555
05:23:09|2.28555
05:23:12|2.28695
05:23:13|2.28695
05:23:14|2.28695
05:23:16|2.28695
05:23:17|2.28695
05:23:18|2.28695
05:23:19|2.28695
05:23:20|2.28695
05:23:22|2.28695
05:23:23|2.28671
05:23:23|2.28671
05:23:25|2.28671
05:23:27|2.28671
05:23:27|2.28693
05:23:28|2.28693
05:23:29|2.28693
05:23:30|2.28671
05:23:31|2.28671
05:23:32|2.28671
05:23:34|2.28671
05:23:35|2.28671
05:23:36|2.28671
05:23:37|2.28671
05:23:38|2.28671
05:23:39|2.28671
05:23:40|2.28671
05:23:41|2.28671
05:23:42|2.28671
05:23:43|2.28673
05:23:44|2.28682
05:23:45|2.28682
05:23:46|2.28682
05:23:47|2.28682
05:23:48|2.28682
05:23:49|2.28682
05:23:50|2.28671
05:23:51|2.28671
05:23:52|2.28671
05:23:53|2.28671
05:23:54|2.28671
05:23:55|2.28671
05:23:56|2.28671
05:23:57|2.28671
05:23:58|2.28671
05:23:59|2.28671
05:24:00|2.28671
05:24:01|2.28671
05:24:02|2.28671
05:24:03|2.28671
05:24:04|2.28671
05:24:05|2.28671
05:24:06|2.28671
05:24:07|2.28671
05:24:08|2.28671
05:24:09|2.28673
05:24:10|2.28671
05:24:11|2.28671
05:24:12|2.28671
05:24:13|2.28382
05:24:14|2.28382
05:24:16|2.28382
05:24:18|2.28642
05:24:20|2.2835
05:24:21|2.2835
05:24:21|2.2835
05:24:23|2.2835
05:24:23|2.2835
05:24:25|2.2835
05:24:25|2.2835
05:24:26|2.2835
05:24:27|2.2835
05:24:28|2.2835
05:24:29|2.28633
05:24:30|2.28633
05:24:31|2.28363
05:24:32|2.28363
05:24:33|2.28363
05:24:34|2.28363
05:24:35|2.28363
05:24:36|2.2867
05:24:37|2.2867
05:24:38|2.2867
05:24:39|2.2867
05:24:40|2.28633
05:24:41|2.28634
05:24:42|2.28652
05:24:43|2.28652
05:24:44|2.28652
05:24:45|2.28652
05:24:46|2.28652
05:24:47|2.28652
05:24:48|2.28652
05:24:49|2.28652
05:24:50|2.28652
05:24:51|2.28652
05:24:52|2.28652
05:24:53|2.28671
05:24:54|2.28671
05:24:55|2.28671
05:24:56|2.28671
05:24:57|2.28671
05:24:58|2.28671
05:24:59|2.2867
05:25:00|2.2867
05:25:01|2.2867
05:25:02|2.28671
05:25:03|2.28671
05:25:04|2.28671
05:25:05|2.28671
05:25:06|2.2867
05:25:07|2.2867
05:25:08|2.2867
05:25:09|2.2867
05:25:11|2.2867
05:25:11|2.2867
05:25:12|2.2867
05:25:13|2.2867
05:25:14|2.2867
05:25:16|2.2867
05:25:18|2.2867
05:25:19|2.28671
05:25:20|2.28671
05:25:21|2.2867
05:25:23|2.2867
05:25:23|2.2867
05:25:24|2.2867
05:25:27|2.2867
05:25:27|2.2867
05:25:29|2.2867
05:25:29|2.28632
05:25:30|2.28632
05:25:31|2.28632
05:25:32|2.28632
05:25:34|2.28632
05:25:34|2.28632
05:25:35|2.28632
05:25:36|2.28632
05:25:37|2.28632
05:25:38|2.28632
05:25:39|2.28632
05:25:40|2.28632
05:25:41|2.28632
05:25:43|2.2867
05:25:44|2.28632
05:25:46|2.28632
05:25:47|2.28632
05:25:48|2.28632
05:25:49|2.28632
05:25:50|2.2867
05:25:51|2.2867
05:25:52|2.2867
05:25:53|2.2867
05:25:54|2.2867
05:25:55|2.2867
05:25:56|2.2867
05:25:57|2.28611
05:25:58|2.28611
05:25:59|2.28611
05:26:00|2.28611
05:26:01|2.28611
05:26:02|2.28611
05:26:04|2.286
05:26:05|2.286
05:26:05|2.286
05:26:06|2.286
05:26:07|2.286
05:26:08|2.286
05:26:09|2.28599
05:26:10|2.28599
05:26:11|2.28599
05:26:12|2.28599
05:26:13|2.28599
05:26:14|2.28399
05:26:15|2.28399
05:26:17|2.28399
05:26:19|2.28611
05:26:21|2.2867
05:26:23|2.2867
05:26:24|2.2867
05:26:25|2.28671
05:26:26|2.28669
05:26:27|2.28669
05:26:28|2.2839
05:26:29|2.28668
05:26:30|2.28668
05:26:31|2.28668
05:26:32|2.28668
05:26:34|2.28387
05:26:34|2.28667
05:26:36|2.28341
05:26:37|2.28337
05:26:38|2.28337
05:26:39|2.28337
05:26:40|2.28337
05:26:41|2.28337
05:26:42|2.28337
05:26:42|2.28389
05:26:44|2.28389
05:26:45|2.28341
05:26:46|2.28341
05:26:47|2.28341
05:26:48|2.28341
05:26:49|2.28341
05:26:50|2.28341
05:26:51|2.28341
05:26:51|2.28341
05:26:53|2.28341
05:26:53|2.28341
05:26:55|2.28341
05:26:56|2.28341
05:26:57|2.28442
05:26:58|2.28442
05:26:59|2.28442
05:27:00|2.28442
05:27:01|2.28442
05:27:02|2.28442
05:27:03|2.28442
05:27:04|2.28442
05:27:05|2.28442
05:27:06|2.28472
05:27:07|2.28414
05:27:08|2.28414
05:27:09|2.28414
05:27:10|2.28414
05:27:11|2.28414
05:27:12|2.28499
05:27:13|2.28499
05:27:14|2.28499
05:27:14|2.28499
05:27:16|2.28499
05:27:16|2.285
05:27:19|2.285
05:27:21|2.28329
05:27:22|2.28329
05:27:23|2.28325
05:27:24|2.28325
05:27:25|2.28325
05:27:25|2.28498
05:27:27|2.28498
05:27:27|2.28498
05:27:28|2.28498
05:27:29|2.28324
05:27:31|2.28324
05:27:31|2.28324
05:27:32|2.28324
05:27:34|2.28324
05:27:35|2.28269
05:27:36|2.28269
05:27:37|2.28269
05:27:38|2.28267
05:27:39|2.28217
05:27:40|2.28217
05:27:42|2.28218
05:27:43|2.28264
05:27:44|2.28264
05:27:44|2.28264
05:27:46|2.28264
05:27:47|2.28264
05:27:48|2.28169
05:27:49|2.28169
05:27:50|2.28169
05:27:51|2.2817
05:27:52|2.2817
05:27:53|2.2817
05:27:54|2.2817
05:27:55|2.2817
05:27:56|2.2817
05:27:57|2.2817
05:27:58|2.2817
05:27:59|2.2817
05:28:01|2.2816
05:28:02|2.28006
05:28:03|2.28006
05:28:04|2.28006
05:28:04|2.28006
05:28:05|2.28167
05:28:07|2.28167
05:28:07|2.28167
05:28:08|2.28167
05:28:10|2.28167
05:28:11|2.28007
05:28:11|2.28007
05:28:13|2.28269
05:28:14|2.28269
05:28:15|2.28269
05:28:16|2.28269
05:28:17|2.28269
05:28:17|2.28269
05:28:20|2.28269
05:28:20|2.28013
05:28:23|2.28006
05:28:23|2.28006
05:28:24|2.28006
05:28:25|2.28006
05:28:26|2.28006
05:28:28|2.28006
05:28:28|2.28265
05:28:29|2.28264
05:28:31|2.28264
05:28:32|2.28006
05:28:33|2.28006
05:28:33|2.28006
05:28:34|2.28261
05:28:35|2.28261
05:28:37|2.28261
05:28:38|2.2826
05:28:38|2.2826
05:28:39|2.2826
05:28:40|2.28257
05:28:42|2.28257
05:28:43|2.28257
05:28:44|2.2826
05:28:44|2.2826
05:28:46|2.28007
05:28:46|2.2826
05:28:47|2.2826
05:28:48|2.2826
05:28:50|2.28259
05:28:50|2.28006
05:28:52|2.28006
05:28:52|2.28006
05:28:54|2.28006
05:28:55|2.28006
05:28:55|2.28006
05:28:56|2.28006
05:28:57|2.28006
05:28:58|2.28006
05:29:00|2.28252
05:29:01|2.28252
05:29:02|2.28007
05:29:03|2.28007
05:29:04|2.28007
05:29:05|2.28007
05:29:06|2.28007
05:29:07|2.28
05:29:07|2.28
05:29:08|2.28
05:29:10|2.28007
05:29:11|2.28007
05:29:12|2.28
05:29:13|2.28
05:29:14|2.28007
05:29:14|2.28
05:29:16|2.28
05:29:17|2.28
05:29:18|2.28
05:29:19|2.28
05:29:21|2.28
05:29:23|2.28007
05:29:24|2.28007
05:29:25|2.28007
05:29:26|2.28007
05:29:27|2.28007
05:29:28|2.28007
05:29:29|2.28007
05:29:30|2.28007
05:29:31|2.28007
05:29:32|2.28007
05:29:33|2.28
05:29:34|2.28
05:29:35|2.28
05:29:36|2.28
05:29:37|2.28
05:29:38|2.28
05:29:40|2.28
05:29:41|2.28
05:29:42|2.28
05:29:43|2.28
05:29:44|2.28
05:29:45|2.28
05:29:46|2.28
05:29:46|2.28
05:29:48|2.28
05:29:49|2.28
05:29:50|2.28
05:29:51|2.28
05:29:51|2.28
05:29:53|2.28
05:29:53|2.28007
05:29:56|2.28007
05:29:56|2.28007
05:29:57|2.28007
05:29:58|2.28007
05:30:00|2.28007
05:30:00|2.28007
05:30:02|2.28007
05:30:03|2.28
05:30:03|2.28
05:30:04|2.28
05:30:05|2.28227
05:30:07|2.28227
05:30:07|2.28227
05:30:08|2.28227
05:30:10|2.28227
05:30:11|2.28267
05:30:11|2.28267
05:30:13|2.28267
05:30:14|2.28102
05:30:14|2.28102
05:30:16|2.28102
05:30:16|2.28101
05:30:18|2.27915
05:30:19|2.27916
05:30:19|2.27916
05:30:22|2.27916
05:30:22|2.28
05:30:25|2.28
05:30:26|2.28186
05:30:26|2.28186
05:30:27|2.28186
05:30:28|2.28186
05:30:29|2.28186
05:30:31|2.28186
05:30:31|2.28186
05:30:33|2.28
05:30:34|2.28
05:30:36|2.28267
05:30:37|2.28267
05:30:38|2.28267
05:30:39|2.28267
05:30:40|2.28267
05:30:41|2.28267
05:30:42|2.28267
05:30:43|2.28269
05:30:44|2.28269
05:30:45|2.28269
05:30:46|2.28269
05:30:47|2.28269
05:30:48|2.28
05:30:50|2.28
05:30:50|2.28
05:30:52|2.28
05:30:52|2.28
05:30:53|2.28
05:30:54|2.28
05:30:55|2.28001
05:30:56|2.28001
05:30:58|2.28001
05:30:58|2.28001
05:30:59|2.27928
05:31:01|2.27928
05:31:01|2.27928
05:31:02|2.27928
05:31:03|2.27917
05:31:04|2.27917
05:31:05|2.27917
05:31:06|2.27917
05:31:07|2.27917
05:31:08|2.27918
05:31:10|2.27918
05:31:11|2.27918
05:31:12|2.28083
05:31:13|2.27919
05:31:14|2.27919
05:31:14|2.27919
05:31:15|2.27919
05:31:16|2.27919
05:31:17|2.27919
05:31:18|2.27919
05:31:19|2.27919
05:31:20|2.27919
05:31:23|2.27978
05:31:24|2.27978
05:31:25|2.27978
05:31:26|2.27978
05:31:28|2.27978
05:31:29|2.27978
05:31:29|2.28092
05:31:31|2.28092
05:31:32|2.28092
05:31:34|2.28092
05:31:35|2.2809
05:31:36|2.2809
05:31:37|2.2809
05:31:38|2.28091
05:31:39|2.28091
05:31:39|2.28091
05:31:41|2.28091
05:31:42|2.28091
05:31:43|2.28299
05:31:44|2.28299
05:31:45|2.28299
05:31:45|2.28299
05:31:47|2.28299
05:31:48|2.28299
05:31:50|2.2809
05:31:51|2.2809
05:31:52|2.2809
05:31:52|2.2809
05:31:53|2.2809
05:31:54|2.2809
05:31:55|2.2809
05:31:57|2.2809
05:31:58|2.2809
05:31:59|2.2809
05:32:00|2.2809
05:32:00|2.2809
05:32:02|2.2809
05:32:02|2.2809
05:32:03|2.2809
05:32:04|2.2809
05:32:06|2.2809
05:32:07|2.2809
05:32:07|2.2809
05:32:09|2.2809
05:32:09|2.2809
05:32:10|2.2809
05:32:11|2.2809
05:32:12|2.2809
05:32:13|2.2809
05:32:14|2.2809
05:32:16|2.2809
05:32:17|2.2809
05:32:18|2.2809
05:32:19|2.2809
05:32:20|2.2809
05:32:20|2.2809
05:32:21|2.2809
05:32:24|2.2809
05:32:25|2.2809
05:32:25|2.2809
05:32:27|2.2809
05:32:28|2.28193
05:32:28|2.28193
05:32:29|2.28193
05:32:31|2.28193
05:32:33|2.28198
05:32:34|2.28198
05:32:35|2.28198
05:32:35|2.28198
05:32:37|2.28198
05:32:39|2.28198
05:32:39|2.28198
05:32:41|2.28198
05:32:42|2.28198
05:32:42|2.28198
05:32:44|2.281
05:32:45|2.281
05:32:46|2.281
05:32:47|2.281
05:32:48|2.281
05:32:49|2.281
05:32:50|2.281
05:32:51|2.28367
05:32:52|2.28367
05:32:53|2.28367
05:32:53|2.28367
05:32:54|2.28367
05:32:56|2.28367
05:32:56|2.28367
05:32:57|2.28367
05:32:59|2.28367
05:32:59|2.28367
05:33:01|2.28367
05:33:01|2.28367
05:33:03|2.28367
05:33:04|2.28367
05:33:05|2.28114
05:33:06|2.28114
05:33:07|2.28114
05:33:08|2.28114
05:33:09|2.28179
05:33:10|2.28115
05:33:11|2.28115
05:33:11|2.28115
05:33:13|2.28115
05:33:14|2.28115
05:33:15|2.28115
05:33:16|2.28115
05:33:17|2.28115
05:33:18|2.28115
05:33:19|2.28115
05:33:20|2.28115
05:33:21|2.28115
05:33:22|2.28115
05:33:22|2.28365
05:33:25|2.28117
05:33:26|2.28117
05:33:27|2.28117
05:33:28|2.28117
05:33:29|2.28117
05:33:29|2.28117
05:33:31|2.28117
05:33:32|2.28179
05:33:33|2.28179
05:33:33|2.28179
05:33:35|2.28179
05:33:35|2.28179
05:33:36|2.28179
05:33:37|2.28179
05:33:38|2.28335
05:33:39|2.28226
05:33:41|2.28226
05:33:42|2.28117
05:33:42|2.28117
05:33:44|2.28354
05:33:46|2.28118
05:33:46|2.28118
05:33:48|2.2818
05:33:49|2.2818
05:33:50|2.28117
05:33:51|2.28117
05:33:52|2.28117
05:33:53|2.28117
05:33:54|2.28117
05:33:55|2.28117
05:33:56|2.28117
05:33:57|2.28117
05:33:58|2.28117
05:33:59|2.28192
05:34:00|2.2818
05:34:01|2.2818
05:34:03|2.2818
05:34:04|2.2818
05:34:05|2.2818
05:34:05|2.28117
05:34:06|2.28117
05:34:08|2.28117
05:34:09|2.28117
05:34:10|2.28117
05:34:11|2.28117
05:34:11|2.28117
05:34:12|2.28117
05:34:14|2.28117
05:34:15|2.28117
05:34:16|2.28117
05:34:16|2.28338
05:34:18|2.28338
05:34:19|2.28338
05:34:19|2.28338
05:34:21|2.28117
05:34:21|2.28117
05:34:22|2.28115
05:34:23|2.28115
05:34:26|2.28115
05:34:27|2.28115
05:34:28|2.28115
05:34:30|2.28115
05:34:31|2.28115
05:34:31|2.28115
05:34:32|2.28115
05:34:34|2.28115
05:34:35|2.28115
05:34:36|2.28115
05:34:37|2.28115
05:34:39|2.28115
05:34:41|2.28115
05:34:42|2.28115
05:34:44|2.28115
05:34:44|2.28115
05:34:45|2.28115
05:34:46|2.28115
05:34:47|2.28115
05:34:48|2.28115
05:34:50|2.28115
05:34:50|2.28115
05:34:52|2.28115
05:34:53|2.28214
05:34:53|2.28214
05:34:54|2.28214
05:34:55|2.28214
05:34:58|2.28312
05:34:58|2.281
05:34:59|2.281
05:35:00|2.281
05:35:02|2.28169
05:35:02|2.28169
05:35:03|2.28169
05:35:04|2.28169
05:35:05|2.28169
05:35:06|2.281
05:35:07|2.281
05:35:08|2.281
05:35:09|2.281
05:35:10|2.281
05:35:11|2.281
05:35:13|2.281
05:35:14|2.281
05:35:15|2.281
05:35:17|2.281
05:35:18|2.281
05:35:18|2.281
05:35:20|2.281
05:35:21|2.281
05:35:22|2.281
05:35:23|2.281
05:35:24|2.281
05:35:25|2.28115
05:35:27|2.28115
05:35:28|2.28115
05:35:28|2.281
05:35:30|2.281
05:35:32|2.281
05:35:32|2.281
05:35:33|2.281
05:35:35|2.28101
05:35:36|2.28101
05:35:37|2.28101
05:35:38|2.28101
05:35:39|2.28101
05:35:40|2.28101
05:35:41|2.28101
05:35:42|2.28101
05:35:43|2.28101
05:35:44|2.28115
05:35:45|2.28115
05:35:46|2.28115
05:35:47|2.28115
05:35:48|2.28235
05:35:49|2.28116
05:35:51|2.28116
05:35:51|2.28116
05:35:53|2.28116
05:35:53|2.28115
05:35:55|2.28115
05:35:55|2.28115
05:35:56|2.28115
05:35:58|2.28115
05:35:59|2.28115
05:36:00|2.28115
05:36:01|2.2835
05:36:03|2.2835
05:36:03|2.2835
05:36:04|2.28354
05:36:05|2.28354
05:36:06|2.28354
05:36:07|2.28354
05:36:08|2.28354
05:36:09|2.28235
05:36:11|2.28235
05:36:12|2.28176
05:36:12|2.28176
05:36:14|2.28354
05:36:15|2.28354
05:36:15|2.28354
05:36:16|2.28354
05:36:17|2.28234
05:36:18|2.28234
05:36:19|2.28234
05:36:21|2.28234
05:36:21|2.28234
05:36:22|2.28234
05:36:23|2.28152
05:36:24|2.28152
05:36:26|2.28152
05:36:28|2.28152
05:36:29|2.28152
05:36:30|2.28126
05:36:31|2.28126
05:36:32|2.28126
05:36:34|2.28126
05:36:35|2.28126
05:36:36|2.28126
05:36:37|2.28126
05:36:38|2.28126
05:36:40|2.28126
05:36:41|2.28126
05:36:42|2.28126
05:36:43|2.28126
05:36:44|2.28234
05:36:45|2.28234
05:36:46|2.28234
05:36:47|2.28127
05:36:48|2.28127
05:36:49|2.28127
05:36:50|2.28127
05:36:51|2.28127
05:36:52|2.28127
05:36:53|2.28233
05:36:54|2.28234
05:36:54|2.28234
05:36:56|2.28128
05:36:57|2.28129
05:36:57|2.282
05:36:59|2.282
05:37:00|2.282
05:37:01|2.282
05:37:02|2.282
05:37:02|2.282
05:37:03|2.282
05:37:05|2.28233
05:37:06|2.28132
05:37:07|2.28132
05:37:08|2.28234
05:37:09|2.28234
05:37:10|2.28233
05:37:11|2.28182
05:37:11|2.28132
05:37:13|2.28132
05:37:13|2.28132
05:37:15|2.28132
05:37:16|2.28132
05:37:17|2.28182
05:37:18|2.28182
05:37:19|2.28182
05:37:20|2.28182
05:37:21|2.28182
05:37:22|2.28182
05:37:23|2.28182
05:37:24|2.28132
05:37:25|2.28132
05:37:26|2.28132
05:37:27|2.28132
05:37:28|2.28132
05:37:29|2.28132
05:37:30|2.28132
05:37:32|2.28132
05:37:34|2.28132
05:37:35|2.28132
05:37:36|2.28132
05:37:37|2.28119
05:37:38|2.28174
05:37:39|2.28174
05:37:40|2.28174
05:37:41|2.28174
05:37:42|2.28174
05:37:43|2.28174
05:37:44|2.28174
05:37:46|2.28115
05:37:47|2.28115
05:37:48|2.28115
05:37:49|2.28115
05:37:50|2.28115
05:37:50|2.28115
05:37:52|2.28115
05:37:53|2.28115
05:37:54|2.28115
05:37:55|2.28115
05:37:56|2.28115
05:37:57|2.28116
05:37:58|2.28099
05:37:59|2.28099
05:38:00|2.28099
05:38:01|2.28099
05:38:02|2.28099
05:38:03|2.28099
05:38:04|2.28099
05:38:05|2.28099
05:38:06|2.28099
05:38:07|2.28099
05:38:08|2.28099
05:38:09|2.28099
05:38:09|2.28099
05:38:11|2.28099
05:38:12|2.28098
05:38:12|2.28
05:38:13|2.28
05:38:15|2.28
05:38:16|2.28
05:38:17|2.28041
05:38:17|2.28096
05:38:19|2.28096
05:38:21|2.28096
05:38:22|2.28096
05:38:22|2.28096
05:38:23|2.28096
05:38:24|2.28096
05:38:25|2.28096
05:38:26|2.28096
05:38:27|2.28096
05:38:30|2.28095
05:38:31|2.28095
05:38:32|2.28095
05:38:33|2.28095
05:38:35|2.28
05:38:37|2.28
05:38:37|2.28
05:38:39|2.28
05:38:41|2.27999
05:38:41|2.27999
05:38:42|2.27999
05:38:43|2.27999
05:38:45|2.28
05:38:45|2.28
05:38:47|2.28
05:38:48|2.28071
05:38:48|2.28071
05:38:51|2.28071
05:38:51|2.28071
05:38:52|2.28071
05:38:53|2.28071
05:38:54|2.28
05:38:55|2.28
05:38:56|2.28001
05:38:57|2.28001
05:38:58|2.28001
05:38:59|2.28001
05:39:00|2.28001
05:39:01|2.27997
05:39:02|2.27894
05:39:03|2.27894
05:39:04|2.27871
05:39:05|2.27871
05:39:06|2.27871
05:39:07|2.2787
05:39:08|2.27863
05:39:09|2.27704
05:39:11|2.27704
05:39:11|2.27704
05:39:12|2.27864
05:39:13|2.28
05:39:14|2.28
05:39:15|2.27771
05:39:16|2.27771
05:39:18|2.27771
05:39:19|2.27771
05:39:20|2.27771
05:39:21|2.27771
05:39:22|2.27771
05:39:23|2.27969
05:39:24|2.27941
05:39:25|2.27969
05:39:26|2.27969
05:39:27|2.28
05:39:28|2.28
05:39:29|2.28
05:39:31|2.28
05:39:32|2.28
05:39:34|2.28
05:39:36|2.28
05:39:36|2.28
05:39:38|2.28
05:39:38|2.28
05:39:39|2.28
05:39:40|2.28
05:39:42|2.279
05:39:42|2.279
05:39:43|2.279
05:39:45|2.279
05:39:45|2.27627
05:39:46|2.27945
05:39:47|2.27612
05:39:49|2.27612
05:39:49|2.27612
05:39:50|2.27612
05:39:51|2.27612
05:39:53|2.27612
05:39:53|2.27612
05:39:55|2.27612
05:39:55|2.27612
05:39:56|2.27612
05:39:57|2.27612
05:39:58|2.27612
05:39:59|2.27612
05:40:01|2.27612
05:40:02|2.27612
05:40:02|2.27612
05:40:03|2.27612
05:40:04|2.27611
05:40:05|2.27611
05:40:07|2.27611
05:40:08|2.27611
05:40:09|2.27611
05:40:10|2.27611
05:40:11|2.27611
05:40:12|2.27611
05:40:13|2.27611
05:40:14|2.27611
05:40:15|2.27611
05:40:16|2.276
05:40:17|2.27599
05:40:18|2.27528
05:40:19|2.27528
05:40:20|2.2753
05:40:21|2.27599
05:40:22|2.27599
05:40:23|2.27599
05:40:24|2.27599
05:40:25|2.2753
05:40:26|2.2753
05:40:27|2.2753
05:40:28|2.27596
05:40:30|2.27596
05:40:30|2.27596
05:40:32|2.27596
05:40:34|2.2753
05:40:35|2.2753
05:40:37|2.2753
05:40:38|2.2753
05:40:38|2.2753
05:40:39|2.2753
05:40:41|2.2753
05:40:42|2.2753
05:40:42|2.2753
05:40:44|2.2753
05:40:45|2.2753
05:40:46|2.2753
05:40:46|2.2753
05:40:48|2.2753
05:40:49|2.2753
05:40:50|2.2753
05:40:50|2.2753
05:40:52|2.2753
05:40:53|2.27508
05:40:53|2.27505
05:40:54|2.27505
05:40:56|2.27505
05:40:56|2.27505
05:40:58|2.27505
05:40:59|2.27505
05:40:59|2.27505
05:41:01|2.27505
05:41:02|2.27504
05:41:03|2.27504
05:41:04|2.27504
05:41:05|2.27504
05:41:06|2.27504
05:41:07|2.27504
05:41:08|2.2753
05:41:09|2.276
05:41:10|2.275
05:41:11|2.275
05:41:12|2.275
05:41:13|2.275
05:41:14|2.275
05:41:15|2.275
05:41:16|2.275
05:41:17|2.275
05:41:18|2.275
05:41:19|2.275
05:41:20|2.275
05:41:21|2.275
05:41:22|2.275
05:41:23|2.275
05:41:24|2.275
05:41:25|2.275
05:41:26|2.275
05:41:27|2.275
05:41:28|2.27574
05:41:29|2.27574
05:41:30|2.275
05:41:31|2.27574
05:41:33|2.27574
05:41:34|2.27574
05:41:36|2.275
05:41:38|2.2759
05:41:38|2.2759
05:41:39|2.275
05:41:40|2.27546
05:41:41|2.27546
05:41:42|2.275
05:41:43|2.275
05:41:45|2.275
05:41:45|2.275
05:41:46|2.275
05:41:48|2.275
05:41:48|2.275
05:41:49|2.275
05:41:50|2.275
05:41:51|2.275
05:41:52|2.275
05:41:53|2.275
05:41:54|2.275
05:41:55|2.275
05:41:56|2.275
05:41:57|2.275
05:41:58|2.275
05:42:00|2.275
05:42:01|2.275
05:42:01|2.275
05:42:03|2.275
05:42:03|2.275
05:42:04|2.275
05:42:05|2.275
05:42:06|2.275
05:42:07|2.275
05:42:08|2.275
05:42:09|2.275
05:42:10|2.275
05:42:11|2.275
05:42:12|2.275
05:42:13|2.275
05:42:15|2.275
05:42:16|2.275
05:42:17|2.275
05:42:18|2.275
05:42:19|2.275
05:42:20|2.275
05:42:21|2.275
05:42:22|2.275
05:42:23|2.275
05:42:24|2.275
05:42:25|2.275
05:42:26|2.275
05:42:27|2.275
05:42:28|2.275
05:42:29|2.276
05:42:30|2.276
05:42:31|2.2755
05:42:32|2.2755
05:42:34|2.2755
05:42:36|2.2755
05:42:37|2.2755
05:42:39|2.2755
05:42:39|2.2755
05:42:41|2.2755
05:42:41|2.27575
05:42:43|2.27575
05:42:43|2.27575
05:42:45|2.27575
05:42:45|2.27575
05:42:47|2.27598
05:42:47|2.27598
05:42:48|2.27598
05:42:49|2.276
05:42:50|2.27599
05:42:51|2.27599
05:42:52|2.27599
05:42:54|2.27599
05:42:54|2.27599
05:42:55|2.27599
05:42:56|2.27599
05:42:57|2.27599
05:42:59|2.27599
05:43:00|2.27599
05:43:01|2.27599
05:43:02|2.27599
05:43:03|2.27599
05:43:04|2.27599
05:43:05|2.27599
05:43:06|2.27599
05:43:07|2.275
05:43:08|2.275
05:43:09|2.27599
05:43:10|2.27599
05:43:11|2.275
05:43:12|2.275
05:43:13|2.275
05:43:14|2.275
05:43:15|2.275
05:43:16|2.275
05:43:17|2.275
05:43:18|2.275
05:43:19|2.275
05:43:20|2.275
05:43:21|2.275
05:43:22|2.275
05:43:23|2.275
05:43:24|2.275
05:43:25|2.275
05:43:26|2.27598
05:43:27|2.27549
05:43:28|2.27549
05:43:29|2.275
05:43:30|2.275
05:43:31|2.275
05:43:32|2.27598
05:43:33|2.275
05:43:35|2.275
05:43:36|2.275
05:43:38|2.275
05:43:39|2.275
05:43:39|2.27547
05:43:42|2.27547
05:43:43|2.27547
05:43:44|2.275
05:43:45|2.27599
05:43:46|2.275
05:43:47|2.275
05:43:48|2.27497
05:43:49|2.27497
05:43:50|2.27497
05:43:51|2.27497
05:43:53|2.27497
05:43:53|2.27497
05:43:55|2.27497
05:43:56|2.27497
05:43:57|2.27497
05:43:58|2.27497
05:43:59|2.27497
05:44:00|2.27497
05:44:01|2.275
05:44:02|2.275
05:44:03|2.275
05:44:04|2.275
05:44:05|2.275
05:44:06|2.275
05:44:07|2.275
05:44:08|2.275
05:44:09|2.275
05:44:10|2.27499
05:44:11|2.275
05:44:12|2.2733
05:44:13|2.2733
05:44:14|2.27452
05:44:15|2.27452
05:44:16|2.27452
05:44:17|2.27495
05:44:18|2.27495
05:44:19|2.27495
05:44:20|2.27495
05:44:21|2.275
05:44:22|2.275
05:44:23|2.27499
05:44:24|2.27499
05:44:25|2.275
05:44:26|2.275
05:44:27|2.275
05:44:28|2.275
05:44:30|2.27454
05:44:31|2.27455
05:44:32|2.27455
05:44:33|2.27455
05:44:34|2.27499
05:44:35|2.27499
05:44:37|2.27456
05:44:39|2.27456
05:44:41|2.27456
05:44:41|2.27456
05:44:43|2.275
05:44:45|2.27477
05:44:45|2.27455
05:44:47|2.27455
05:44:49|2.27455
05:44:50|2.27455
05:44:51|2.27455
05:44:52|2.2733
05:44:53|2.2733
05:44:54|2.2733
05:44:55|2.2733
05:44:56|2.2733
05:44:57|2.2733
05:44:58|2.2733
05:44:59|2.2733
05:45:00|2.2733
05:45:01|2.2733
05:45:02|2.2733
05:45:03|2.27332
05:45:04|2.27332
05:45:05|2.27455
05:45:06|2.27455
05:45:07|2.27455
05:45:08|2.27455
05:45:09|2.27455
05:45:10|2.27455
05:45:11|2.27455
05:45:12|2.27455
05:45:13|2.27455
05:45:14|2.27455
05:45:15|2.27455
05:45:16|2.27332
05:45:17|2.2745
05:45:18|2.27332
05:45:19|2.27332
05:45:20|2.27332
05:45:21|2.27332
05:45:22|2.2733
05:45:23|2.2733
05:45:24|2.273
05:45:25|2.273
05:45:26|2.273
05:45:27|2.273
05:45:28|2.273
05:45:29|2.273
05:45:30|2.273
05:45:31|2.2733
05:45:32|2.2733
05:45:33|2.2733
05:45:34|2.27301
05:45:36|2.27301
05:45:38|2.27301
05:45:39|2.27301
05:45:40|2.27301
05:45:41|2.27301
05:45:42|2.27301
05:45:43|2.27456
05:45:44|2.27456
05:45:44|2.27456
05:45:45|2.27332
05:45:47|2.27332
05:45:48|2.27456
05:45:49|2.27456
05:45:50|2.27456
05:45:50|2.27417
05:45:52|2.27417
05:45:54|2.27417
05:45:56|2.27456
05:45:56|2.27456
05:45:57|2.27456
05:45:58|2.27456
05:45:59|2.27456
05:46:01|2.27302
05:46:02|2.27302
05:46:02|2.27302
05:46:04|2.27302
05:46:05|2.27302
05:46:05|2.27302
05:46:06|2.27417
05:46:07|2.27271
05:46:08|2.27271
05:46:09|2.27271
05:46:10|2.27271
05:46:12|2.2726
05:46:12|2.27221
05:46:14|2.27409
05:46:14|2.27409
05:46:15|2.27456
05:46:16|2.27175
05:46:17|2.27454
05:46:18|2.27454
05:46:19|2.27454
05:46:20|2.27454
05:46:22|2.27454
05:46:22|2.27454
05:46:24|2.27454
05:46:25|2.27453
05:46:25|2.27453
05:46:26|2.27453
05:46:27|2.27175
05:46:28|2.27175
05:46:29|2.27175
05:46:30|2.27175
05:46:31|2.27175
05:46:32|2.27175
05:46:34|2.27276
05:46:34|2.27276
05:46:35|2.27276
05:46:38|2.27276
05:46:38|2.27276
05:46:39|2.27276
05:46:41|2.27377
05:46:43|2.27377
05:46:43|2.27377
05:46:45|2.27377
05:46:46|2.27377
05:46:47|2.27377
05:46:47|2.27276
05:46:49|2.27276
05:46:50|2.27276
05:46:51|2.27377
05:46:51|2.27377
05:46:53|2.27452
05:46:54|2.27452
05:46:54|2.27452
05:46:56|2.27452
05:46:56|2.27452
05:46:58|2.27452
05:46:59|2.27452
05:46:59|2.27452
05:47:01|2.27452
05:47:02|2.27452
05:47:03|2.27452
05:47:03|2.27452
05:47:05|2.27452
05:47:05|2.27452
05:47:07|2.27452
05:47:08|2.27452
05:47:08|2.27
05:47:10|2.27162
05:47:11|2.27201
05:47:12|2.27201
05:47:13|2.27193
05:47:14|2.27275
05:47:14|2.27275
05:47:16|2.27275
05:47:17|2.27275
05:47:18|2.27162
05:47:19|2.27268
05:47:20|2.27268
05:47:21|2.27268
05:47:22|2.27268
05:47:22|2.27268
05:47:23|2.27275
05:47:25|2.27275
05:47:26|2.27275
05:47:27|2.27275
05:47:28|2.27275
05:47:29|2.27275
05:47:30|2.27275
05:47:31|2.27275
05:47:32|2.27275
05:47:33|2.27275
05:47:34|2.27275
05:47:35|2.27275
05:47:36|2.27275
05:47:37|2.27275
05:47:39|2.27275
05:47:41|2.27275
05:47:41|2.27275
05:47:43|2.27275
05:47:44|2.27275
05:47:45|2.27275
05:47:46|2.27275
05:47:47|2.27275
05:47:49|2.27275
05:47:49|2.27275
05:47:51|2.27275
05:47:52|2.27262
05:47:53|2.27262
05:47:54|2.27262
05:47:55|2.27262
05:47:56|2.27262
05:47:57|2.27236
05:47:58|2.27236
05:47:59|2.27
05:47:59|2.27262
05:48:00|2.27262
05:48:02|2.27271
05:48:03|2.27271
05:48:04|2.271
05:48:05|2.271
05:48:06|2.271
05:48:07|2.271
05:48:07|2.271
05:48:08|2.271
05:48:10|2.27
05:48:11|2.27
05:48:12|2.27275
05:48:13|2.27276
05:48:14|2.27276
05:48:15|2.27276
05:48:16|2.27276
05:48:17|2.27276
05:48:18|2.27276
05:48:19|2.27276
05:48:20|2.27276
05:48:21|2.27275
05:48:22|2.27276
05:48:23|2.27276
05:48:24|2.27276
05:48:25|2.27275
05:48:26|2.27275
05:48:27|2.27275
05:48:29|2.2745
05:48:29|2.27277
05:48:31|2.27454
05:48:32|2.27454
05:48:33|2.27276
05:48:34|2.27454
05:48:35|2.27454
05:48:36|2.27276
05:48:37|2.27456
05:48:38|2.27456
05:48:40|2.27277
05:48:42|2.27277
05:48:42|2.27277
05:48:43|2.27277
05:48:45|2.27277
05:48:47|2.27277
05:48:48|2.27277
05:48:49|2.27277
05:48:50|2.27282
05:48:50|2.27282
05:48:51|2.27282
05:48:52|2.27282
05:48:54|2.27282
05:48:55|2.27282
05:48:56|2.27282
05:48:56|2.27282
05:48:57|2.27282
05:49:00|2.27282
05:49:00|2.27275
05:49:01|2.27281
05:49:03|2.27281
05:49:04|2.27281
05:49:06|2.27281
05:49:06|2.27281
05:49:07|2.27281
05:49:08|2.27452
05:49:10|2.27452
05:49:10|2.27452
05:49:11|2.27452
05:49:12|2.27452
05:49:13|2.27452
05:49:14|2.27452
05:49:15|2.27452
05:49:16|2.27281
05:49:17|2.27281
05:49:18|2.27281
05:49:19|2.27454
05:49:21|2.27454
05:49:22|2.27281
05:49:23|2.27281
05:49:24|2.27281
05:49:25|2.27282
05:49:26|2.27282
05:49:27|2.27273
05:49:28|2.27273
05:49:29|2.27273
05:49:30|2.27281
05:49:31|2.27044
05:49:32|2.27445
05:49:33|2.27444
05:49:34|2.27444
05:49:35|2.27444
05:49:36|2.27442
05:49:37|2.2705
05:49:38|2.2705
05:49:39|2.2705
05:49:41|2.27389
05:49:43|2.27389
05:49:44|2.27075
05:49:44|2.27075
05:49:47|2.27075
05:49:47|2.27439
05:49:48|2.27439
05:49:49|2.27443
05:49:50|2.27443
05:49:51|2.27443
05:49:53|2.27443
05:49:53|2.27084
05:49:55|2.27084
05:49:56|2.27084
05:49:57|2.27084
05:49:58|2.27084
05:49:59|2.27084
05:50:00|2.27444
05:50:01|2.27444
05:50:02|2.27444
05:50:03|2.27271
05:50:04|2.27271
05:50:06|2.27451
05:50:06|2.27451
05:50:07|2.27451
05:50:08|2.27271
05:50:09|2.27271
05:50:11|2.27271
05:50:11|2.27271
05:50:13|2.27088
05:50:14|2.27088
05:50:15|2.27088
05:50:15|2.27088
05:50:17|2.27088
05:50:18|2.27088
05:50:19|2.27088
05:50:20|2.27088
05:50:21|2.27088
05:50:22|2.27088
05:50:23|2.27088
05:50:23|2.27088
05:50:24|2.27088
05:50:26|2.27359
05:50:27|2.27359
05:50:27|2.27359
05:50:29|2.27358
05:50:30|2.27359
05:50:30|2.27359
05:50:32|2.27359
05:50:33|2.27359
05:50:33|2.27359
05:50:35|2.27359
05:50:36|2.27359
05:50:37|2.27439
05:50:37|2.27439
05:50:39|2.27445
05:50:40|2.27445
05:50:42|2.27445
05:50:44|2.27359
05:50:45|2.27359
05:50:47|2.27359
05:50:49|2.27359
05:50:50|2.27359
05:50:51|2.27359
05:50:52|2.27359
05:50:52|2.27359
05:50:53|2.27448
05:50:55|2.27448
05:50:55|2.27448
05:50:56|2.27448
05:50:57|2.27448
05:50:58|2.27448
05:50:59|2.27448
05:51:00|2.2736
05:51:02|2.2736
05:51:02|2.2736
05:51:04|2.2736
05:51:04|2.2736
05:51:05|2.27448
05:51:07|2.27448
05:51:09|2.27361
05:51:09|2.27361
05:51:10|2.27361
05:51:12|2.27361
05:51:14|2.27514
05:51:14|2.27514
05:51:16|2.27591
05:51:17|2.27435
05:51:18|2.27435
05:51:19|2.27435
05:51:20|2.27489
05:51:21|2.27489
05:51:22|2.27489
05:51:22|2.2749
05:51:23|2.2749
05:51:25|2.27574
05:51:26|2.27574
05:51:26|2.27574
05:51:28|2.27574
05:51:29|2.27574
05:51:30|2.27574
05:51:31|2.27587
05:51:32|2.27587
05:51:33|2.27587
05:51:34|2.27587
05:51:35|2.27587
05:51:36|2.27574
05:51:37|2.27358
05:51:38|2.27358
05:51:39|2.27358
05:51:39|2.27358
05:51:41|2.27358
05:51:43|2.27358
05:51:44|2.27551
05:51:45|2.27551
05:51:45|2.27551
05:51:47|2.27551
05:51:48|2.2759
05:51:49|2.2759
05:51:51|2.2759
05:51:53|2.27474
05:51:53|2.27474
05:51:54|2.27474
05:51:56|2.27474
05:51:56|2.27474
05:51:57|2.27474
05:51:58|2.2755
05:51:59|2.2755
05:52:00|2.2755
05:52:01|2.2755
05:52:02|2.2755
05:52:03|2.27587
05:52:04|2.27749
05:52:05|2.28041
05:52:07|2.2782
05:52:07|2.2782
05:52:09|2.2782
05:52:09|2.2782
05:52:10|2.27719
05:52:11|2.27719
05:52:12|2.27719
05:52:13|2.27929
05:52:14|2.27929
05:52:15|2.27929
05:52:16|2.27928
05:52:17|2.27718
05:52:18|2.27718
05:52:19|2.27718
05:52:20|2.27928
05:52:21|2.27928
05:52:22|2.27928
05:52:23|2.27928
05:52:24|2.27826
05:52:25|2.27826
05:52:26|2.27826
05:52:27|2.27826
05:52:28|2.27867
05:52:29|2.27929
05:52:30|2.27897
05:52:31|2.27897
05:52:32|2.279
05:52:33|2.279
05:52:34|2.279
05:52:35|2.279
05:52:36|2.279
05:52:37|2.279
05:52:38|2.27718
05:52:39|2.27718
05:52:40|2.27718
05:52:41|2.27718
05:52:43|2.27718
05:52:44|2.2787
05:52:46|2.2787
05:52:46|2.2787
05:52:48|2.2787
05:52:49|2.2787
05:52:50|2.2787
05:52:51|2.2787
05:52:52|2.27949
05:52:53|2.28041
05:52:54|2.28041
05:52:55|2.28041
05:52:57|2.28041
05:52:57|2.28041
05:52:59|2.27923
05:53:00|2.27923
05:53:01|2.27923
05:53:02|2.27703
05:53:03|2.27474
05:53:04|2.27474
05:53:05|2.27474
05:53:06|2.27474
05:53:07|2.27676
05:53:08|2.2728
05:53:09|2.27159
05:53:10|2.27159
05:53:11|2.27159
05:53:12|2.27159
05:53:13|2.27298
05:53:14|2.27298
05:53:15|2.27298
05:53:16|2.27298
05:53:17|2.27298
05:53:18|2.27298
05:53:19|2.27146
05:53:20|2.27146
05:53:21|2.27146
05:53:22|2.27093
05:53:23|2.27093
05:53:24|2.27093
05:53:25|2.27093
05:53:26|2.27093
05:53:27|2.27093
05:53:28|2.27093
05:53:29|2.27093
05:53:30|2.27093
05:53:31|2.27093
05:53:32|2.27093
05:53:33|2.27093
05:53:34|2.27093
05:53:35|2.27093
05:53:36|2.27315
05:53:38|2.27315
05:53:38|2.27337
05:53:40|2.27337
05:53:41|2.27337
05:53:41|2.27507
05:53:42|2.27327
05:53:45|2.27327
05:53:46|2.27291
05:53:47|2.27291
05:53:48|2.27291
05:53:49|2.27291
05:53:50|2.27291
05:53:51|2.27093
05:53:52|2.27093
05:53:53|2.27093
05:53:55|2.27093
05:53:57|2.27021
05:53:57|2.27021
05:53:59|2.27041
05:54:00|2.27041
05:54:00|2.27041
05:54:02|2.27041
05:54:03|2.27022
05:54:05|2.2704
05:54:06|2.27025
05:54:07|2.27025
05:54:07|2.27025
05:54:09|2.27025
05:54:10|2.27025
05:54:11|2.27025
05:54:12|2.27025
05:54:13|2.27025
05:54:14|2.27025
05:54:15|2.27025
05:54:16|2.27025
05:54:17|2.27025
05:54:18|2.27025
05:54:19|2.27025
05:54:19|2.27025
05:54:21|2.27025
05:54:22|2.27025
05:54:23|2.27025
05:54:24|2.27025
05:54:25|2.27022
05:54:26|2.27244
05:54:27|2.27244
05:54:27|2.27047
05:54:29|2.27047
05:54:29|2.27047
05:54:30|2.27047
05:54:31|2.27047
05:54:32|2.27235
05:54:34|2.27235
05:54:35|2.27235
05:54:36|2.27235
05:54:36|2.27235
05:54:38|2.27235
05:54:39|2.27235
05:54:40|2.27235
05:54:41|2.27235
05:54:42|2.27235
05:54:43|2.27235
05:54:44|2.27235
05:54:46|2.27235
05:54:48|2.27327
05:54:49|2.27327
05:54:50|2.27327
05:54:51|2.27143
05:54:52|2.27143
05:54:54|2.27143
05:54:55|2.27141
05:54:55|2.27235
05:54:57|2.27235
05:54:58|2.27235
05:54:59|2.27235
05:55:00|2.27235
05:55:01|2.27235
05:55:02|2.27235
05:55:04|2.27235
05:55:04|2.27235
05:55:06|2.27235
05:55:07|2.27235
05:55:07|2.27363
05:55:09|2.27143
05:55:09|2.27143
05:55:12|2.27235
05:55:12|2.27235
05:55:14|2.27235
05:55:14|2.27235
05:55:15|2.27235
05:55:17|2.27235
05:55:17|2.27235
05:55:18|2.27235
05:55:20|2.27235
05:55:21|2.27235
05:55:21|2.27217
05:55:22|2.27217
05:55:23|2.27217
05:55:24|2.2723
05:55:26|2.2723
05:55:27|2.2723
05:55:27|2.27235
05:55:28|2.27235
05:55:30|2.27235
05:55:30|2.27235
05:55:31|2.27235
05:55:32|2.27235
05:55:33|2.27235
05:55:34|2.27235
05:55:35|2.27326
05:55:37|2.27093
05:55:37|2.27438
05:55:38|2.27328
05:55:39|2.27328
05:55:40|2.27328
05:55:41|2.27552
05:55:43|2.27552
05:55:43|2.27552
05:55:45|2.27552
05:55:47|2.27552
05:55:47|2.27552
05:55:49|2.27552
05:55:51|2.27552
05:55:52|2.27552
05:55:54|2.27582
05:55:55|2.27582
05:55:56|2.27552
05:55:57|2.27552
05:55:58|2.27552
05:55:58|2.27552
05:56:00|2.27552
05:56:01|2.27552
05:56:02|2.27582
05:56:03|2.27552
05:56:04|2.27552
05:56:05|2.27552
05:56:06|2.27552
05:56:07|2.275
05:56:08|2.27549
05:56:09|2.27549
05:56:11|2.27549
05:56:12|2.27549
05:56:13|2.27549
05:56:14|2.27549
05:56:15|2.27549
05:56:16|2.27549
05:56:17|2.27549
05:56:17|2.27549
05:56:19|2.27549
05:56:20|2.27461
05:56:21|2.27372
05:56:22|2.2746
05:56:23|2.2746
05:56:24|2.2746
05:56:25|2.27549
05:56:26|2.27549
05:56:26|2.27549
05:56:28|2.27504
05:56:29|2.27504
05:56:30|2.27504
05:56:31|2.27504
05:56:32|2.27504
05:56:32|2.27538
05:56:34|2.27549
05:56:35|2.27549
05:56:36|2.27549
05:56:37|2.27373
05:56:38|2.275
05:56:39|2.275
05:56:40|2.27373
05:56:41|2.27373
05:56:42|2.27373
05:56:43|2.27373
05:56:44|2.27373
05:56:45|2.27373
05:56:46|2.27373
05:56:47|2.27373
05:56:48|2.27373
05:56:50|2.27373
05:56:52|2.27373
05:56:53|2.27489
05:56:54|2.27489
05:56:55|2.27489
05:56:56|2.27489
05:56:57|2.27489
05:56:58|2.27547
05:56:58|2.275
05:56:59|2.275
05:57:01|2.27374
05:57:03|2.27374
05:57:03|2.27374
05:57:04|2.27374
05:57:06|2.27374
05:57:06|2.275
05:57:08|2.275
05:57:09|2.275
05:57:10|2.275
05:57:10|2.275
05:57:12|2.275
05:57:12|2.275
05:57:13|2.27462
05:57:14|2.27151
05:57:16|2.27326
05:57:16|2.27126
05:57:17|2.27126
05:57:20|2.27126
05:57:20|2.27126
05:57:21|2.27126
05:57:22|2.27126
05:57:23|2.27275
05:57:24|2.27326
05:57:25|2.27326
05:57:26|2.27326
05:57:27|2.27326
05:57:28|2.27326
05:57:29|2.27351
05:57:30|2.27344
05:57:31|2.27348
05:57:32|2.27348
05:57:33|2.27348
05:57:34|2.27348
05:57:35|2.27326
05:57:36|2.27326
05:57:37|2.27326
05:57:38|2.27326
05:57:39|2.27326
05:57:40|2.27326
05:57:41|2.27326
05:57:42|2.27326
05:57:43|2.27326
05:57:44|2.27326
05:57:45|2.27326
05:57:46|2.27326
05:57:48|2.27301
05:57:50|2.27301
05:57:51|2.26929
05:57:53|2.26927
05:57:55|2.26927
05:57:55|2.26927
05:57:57|2.26927
05:57:58|2.26927
05:57:59|2.27237
05:57:59|2.26927
05:58:00|2.26927
05:58:02|2.26927
05:58:02|2.27243
05:58:04|2.27243
05:58:04|2.26929
05:58:05|2.26929
05:58:06|2.26929
05:58:07|2.26929
05:58:08|2.26929
05:58:10|2.26931
05:58:10|2.26931
05:58:12|2.26931
05:58:13|2.26975
05:58:14|2.26975
05:58:15|2.26975
05:58:16|2.26975
05:58:17|2.26975
05:58:18|2.26975
05:58:19|2.26975
05:58:20|2.26975
05:58:21|2.26975
05:58:22|2.27042
05:58:23|2.27042
05:58:24|2.27042
05:58:25|2.27042
05:58:26|2.27042
05:58:27|2.27042
05:58:28|2.27042
05:58:29|2.26976
05:58:30|2.27108
05:58:31|2.27174
05:58:32|2.26976
05:58:33|2.26976
05:58:34|2.26976
05:58:35|2.27043
05:58:36|2.27043
05:58:37|2.27043
05:58:38|2.27043
05:58:39|2.27043
05:58:40|2.27043
05:58:41|2.27401
05:58:42|2.275
05:58:43|2.275
05:58:44|2.275
05:58:45|2.27492
05:58:46|2.27474
05:58:47|2.27549
05:58:48|2.27474
05:58:49|2.27474
05:58:50|2.27474
05:58:51|2.27474
05:58:53|2.27474
05:58:54|2.27454
05:58:56|2.27454
05:58:57|2.27474
05:58:58|2.27474
05:59:00|2.27454
05:59:01|2.27454
05:59:03|2.27473
05:59:04|2.275
05:59:05|2.275
05:59:06|2.27545
05:59:07|2.27545
05:59:08|2.27698
05:59:08|2.27959
05:59:09|2.27959
05:59:11|2.27574
05:59:12|2.27574
05:59:13|2.27574
05:59:13|2.27547
05:59:15|2.27547
05:59:15|2.27547
05:59:16|2.27547
05:59:18|2.27547
05:59:18|2.27547
05:59:20|2.27574
05:59:21|2.27574
05:59:22|2.27574
05:59:23|2.27574
05:59:23|2.27574
05:59:25|2.27574
05:59:25|2.27574
05:59:26|2.27574
05:59:27|2.27574
05:59:29|2.27574
05:59:30|2.27574
05:59:31|2.27454
05:59:31|2.27454
05:59:32|2.27454
05:59:33|2.27454
05:59:34|2.27454
05:59:35|2.27454
05:59:36|2.27574
05:59:37|2.27319
05:59:39|2.27319
05:59:40|2.27319
05:59:40|2.27319
05:59:42|2.27319
05:59:42|2.27269
05:59:44|2.27269
05:59:44|2.27269
05:59:45|2.27269
05:59:46|2.2735
05:59:47|2.2735
05:59:48|2.2735
05:59:51|2.27104
05:59:52|2.27104
05:59:53|2.27104
05:59:54|2.27104
05:59:56|2.27104
05:59:57|2.27104
05:59:59|2.27104
06:00:00|2.27524
06:00:02|2.27093
06:00:03|2.27
06:00:03|2.27001
06:00:04|2.27001
06:00:06|2.27001
06:00:07|2.27074
06:00:08|2.27463
06:00:09|2.27463
06:00:10|2.27463
06:00:11|2.27463
06:00:12|2.27463
06:00:13|2.27463
06:00:14|2.27463
06:00:15|2.27408
06:00:16|2.27408
06:00:17|2.27408
06:00:18|2.27408
06:00:19|2.27408
06:00:20|2.27408
06:00:21|2.27408
06:00:22|2.27408
06:00:23|2.27408
06:00:24|2.27531
06:00:25|2.2744
06:00:26|2.2744
06:00:27|2.27121
06:00:28|2.27531
06:00:29|2.27531
06:00:30|2.27531
06:00:31|2.27531
06:00:32|2.27531
06:00:33|2.27531
06:00:34|2.27531
06:00:35|2.27531
06:00:37|2.27531
06:00:37|2.27449
06:00:38|2.27449
06:00:39|2.27449
06:00:40|2.27449
06:00:41|2.27358
06:00:42|2.27358
06:00:43|2.27358
06:00:44|2.27447
06:00:45|2.27446
06:00:46|2.27146
06:00:47|2.27146
06:00:48|2.27444
06:00:49|2.27444
06:00:51|2.27447
06:00:53|2.27133
06:00:55|2.27446
06:00:56|2.27446
06:00:56|2.27102
06:00:58|2.27124
06:00:59|2.27123
06:01:00|2.27097
06:01:01|2.27431
06:01:02|2.2744
06:01:03|2.2744
06:01:04|2.2744
06:01:05|2.27424
06:01:06|2.27447
06:01:08|2.27431
06:01:08|2.27438
06:01:10|2.27097
06:01:11|2.27098
06:01:11|2.27098
06:01:12|2.27097
06:01:14|2.27097
06:01:15|2.27093
06:01:15|2.27093
06:01:17|2.27093
06:01:18|2.27098
06:01:18|2.27098
06:01:19|2.27098
06:01:20|2.27235
06:01:22|2.27235
06:01:22|2.27235
06:01:23|2.27235
06:01:25|2.27235
06:01:26|2.27235
06:01:27|2.27235
06:01:27|2.27187
06:01:28|2.27187
06:01:30|2.27131
06:01:31|2.27131
06:01:31|2.27131
06:01:32|2.27131
06:01:33|2.27131
06:01:34|2.27131
06:01:36|2.27131
06:01:36|2.27131
06:01:37|2.27115
06:01:39|2.27115
06:01:40|2.27115
06:01:40|2.27103
06:01:41|2.27103
06:01:42|2.27103
06:01:43|2.27103
06:01:45|2.27115
06:01:46|2.27115
06:01:46|2.27099
06:01:47|2.27131
06:01:48|2.27162
06:01:49|2.27101
06:01:50|2.27101
06:01:52|2.27101
06:01:53|2.27101
06:01:55|2.27101
06:01:56|2.27101
06:01:57|2.27101
06:01:58|2.27101
06:01:59|2.27101
06:02:00|2.27101
06:02:02|2.27101
06:02:02|2.27101
06:02:04|2.27101
06:02:05|2.27101
06:02:06|2.27101
06:02:07|2.27101
06:02:08|2.27101
06:02:09|2.27101
06:02:10|2.27101
06:02:11|2.27101
06:02:12|2.27101
06:02:12|2.2739
06:02:14|2.2739
06:02:15|2.2739
06:02:16|2.27389
06:02:17|2.27389
06:02:18|2.26665
06:02:19|2.26798
06:02:20|2.26798
06:02:21|2.26791
06:02:22|2.26738
06:02:23|2.26738
06:02:24|2.26738
06:02:25|2.26703
06:02:26|2.26695
06:02:27|2.26735
06:02:28|2.26735
06:02:29|2.26735
06:02:30|2.26735
06:02:31|2.26735
06:02:32|2.26735
06:02:33|2.26735
06:02:34|2.26735
06:02:35|2.26735
06:02:36|2.26735
06:02:37|2.26735
06:02:38|2.26735
06:02:39|2.26735
06:02:40|2.26797
06:02:41|2.26692
06:02:42|2.26735
06:02:43|2.26735
06:02:44|2.26735
06:02:45|2.26735
06:02:46|2.26714
06:02:47|2.26714
06:02:48|2.26714
06:02:49|2.26714
06:02:50|2.26735
06:02:51|2.26857
06:02:52|2.26857
06:02:53|2.26921
06:02:55|2.26921
06:02:57|2.26984
06:02:58|2.26984
06:02:59|2.26858
06:03:00|2.26858
06:03:01|2.26765
06:03:02|2.26765
06:03:03|2.26818
06:03:04|2.26818
06:03:05|2.26503
06:03:05|2.26816
06:03:08|2.26765
06:03:08|2.26773
06:03:10|2.26773
06:03:10|2.26473
06:03:12|2.26767
06:03:13|2.26767
06:03:13|2.27196
06:03:15|2.26741
06:03:16|2.26741
06:03:16|2.27194
06:03:18|2.27194
06:03:18|2.27194
06:03:19|2.27191
06:03:20|2.27178
06:03:22|2.27079
06:03:23|2.27151
06:03:23|2.26749
06:03:25|2.26749
06:03:25|2.26738
06:03:26|2.26738
06:03:27|2.26738
06:03:28|2.26738
06:03:30|2.26738
06:03:31|2.26738
06:03:31|2.26737
06:03:33|2.26737
06:03:33|2.26737
06:03:34|2.26737
06:03:36|2.26737
06:03:37|2.26737
06:03:38|2.26737
06:03:39|2.26737
06:03:39|2.26737
06:03:40|2.26754
06:03:41|2.26772
06:03:43|2.26772
06:03:43|2.26772
06:03:45|2.26772
06:03:45|2.26772
06:03:46|2.26772
06:03:48|2.26772
06:03:50|2.26772
06:03:50|2.26772
06:03:51|2.26772
06:03:52|2.26772
06:03:54|2.26772
06:03:55|2.26772
06:03:57|2.26772
06:03:58|2.26737
06:03:59|2.26737
06:04:00|2.26772
06:04:01|2.26772
06:04:01|2.26772
06:04:03|2.26772
06:04:04|2.26772
06:04:05|2.26772
06:04:06|2.26772
06:04:07|2.26772
06:04:08|2.26772
06:04:09|2.26772
06:04:10|2.27005
06:04:11|2.27005
06:04:13|2.27005
06:04:14|2.27005
06:04:15|2.27005
06:04:16|2.27005
06:04:17|2.27005
06:04:18|2.26835
06:04:19|2.26835
06:04:19|2.26835
06:04:20|2.26785
06:04:22|2.26785
06:04:23|2.26785
06:04:24|2.26785
06:04:25|2.26785
06:04:26|2.2684
06:04:27|2.2684
06:04:28|2.2684
06:04:29|2.26812
06:04:30|2.26799
06:04:31|2.26799
06:04:32|2.26839
06:04:33|2.26839
06:04:34|2.26839
06:04:35|2.26839
06:04:36|2.26839
06:04:37|2.26839
06:04:38|2.26831
06:04:39|2.26831
06:04:40|2.26831
06:04:40|2.26831
06:04:43|2.26831
06:04:43|2.26831
06:04:44|2.26831
06:04:47|2.26831
06:04:47|2.26831
06:04:48|2.26831
06:04:49|2.26831
06:04:50|2.26831
06:04:51|2.26736
06:04:52|2.26712
06:04:53|2.26712
06:04:55|2.26712
06:04:57|2.26712
06:04:59|2.26527
06:04:59|2.26527
06:05:02|2.26527
06:05:02|2.26526
06:05:04|2.26705
06:05:04|2.26705
06:05:06|2.26526
06:05:06|2.26526
06:05:08|2.26526
06:05:09|2.26526
06:05:10|2.26526
06:05:11|2.26526
06:05:12|2.26705
06:05:13|2.26736
06:05:14|2.26526
06:05:15|2.26737
06:05:16|2.26737
06:05:17|2.26737
06:05:19|2.26737
06:05:21|2.26687
06:05:21|2.26687
06:05:23|2.26687
06:05:24|2.26687
06:05:24|2.26687
06:05:25|2.26687
06:05:26|2.26687
06:05:27|2.26687
06:05:28|2.26831
06:05:29|2.26779
06:05:30|2.26779
06:05:32|2.26779
06:05:32|2.26779
06:05:33|2.27
06:05:34|2.27
06:05:35|2.27
06:05:37|2.27
06:05:38|2.2702
06:05:38|2.26863
06:05:39|2.26864
06:05:40|2.26864
06:05:41|2.27097
06:05:42|2.27097
06:05:43|2.27097
06:05:45|2.27097
06:05:46|2.27097
06:05:47|2.27097
06:05:48|2.27097
06:05:48|2.27075
06:05:49|2.26806
06:05:50|2.26806
06:05:51|2.26806
06:05:52|2.26806
06:05:53|2.26806
06:05:54|2.26806
06:05:57|2.26806
06:05:59|2.26863
06:06:00|2.26806
06:06:00|2.26806
06:06:01|2.26806
06:06:03|2.26806
06:06:03|2.26806
06:06:04|2.26806
06:06:05|2.26726
06:06:07|2.26726
06:06:07|2.26724
06:06:08|2.26724
06:06:09|2.26724
06:06:10|2.26724
06:06:11|2.26724
06:06:12|2.26724
06:06:13|2.26724
06:06:14|2.26724
06:06:15|2.26724
06:06:16|2.26725
06:06:17|2.26725
06:06:18|2.26725
06:06:19|2.26725
06:06:20|2.26725
06:06:22|2.26725
06:06:22|2.26725
06:06:23|2.26725
06:06:24|2.26725
06:06:26|2.26929
06:06:26|2.26929
06:06:27|2.26929
06:06:28|2.26929
06:06:30|2.26929
06:06:30|2.26929
06:06:31|2.26929
06:06:32|2.26929
06:06:33|2.26929
06:06:34|2.26994
06:06:35|2.26994
06:06:36|2.26994
06:06:37|2.26994
06:06:38|2.26994
06:06:39|2.26994
06:06:40|2.26994
06:06:41|2.26911
06:06:42|2.26911
06:06:43|2.26835
06:06:44|2.26835
06:06:45|2.26835
06:06:46|2.26835
06:06:47|2.26835
06:06:48|2.26835
06:06:49|2.26835
06:06:50|2.26835
06:06:51|2.26835
06:06:52|2.26835
06:06:53|2.26836
06:06:54|2.26836
06:06:55|2.268
06:06:56|2.268
06:06:58|2.26846
06:06:59|2.26893
06:07:00|2.26893
06:07:02|2.26893
06:07:03|2.26893
06:07:05|2.26928
06:07:06|2.26835
06:07:07|2.26835
06:07:08|2.26835
06:07:08|2.26836
06:07:11|2.26836
06:07:12|2.26836
06:07:12|2.26835
06:07:13|2.26835
06:07:15|2.26835
06:07:15|2.26836
06:07:16|2.26836
06:07:17|2.26836
06:07:18|2.26836
06:07:19|2.26836
06:07:20|2.26882
06:07:21|2.26882
06:07:22|2.26836
06:07:23|2.26836
06:07:24|2.26836
06:07:25|2.26836
06:07:26|2.26882
06:07:27|2.26882
06:07:28|2.26882
06:07:29|2.26836
06:07:30|2.26836
06:07:31|2.26836
06:07:33|2.26836
06:07:33|2.267
06:07:34|2.26597
06:07:35|2.26597
06:07:36|2.26597
06:07:37|2.26597
06:07:38|2.26597
06:07:39|2.26597
06:07:40|2.26597
06:07:41|2.26597
06:07:43|2.26597
06:07:43|2.267
06:07:44|2.267
06:07:45|2.267
06:07:46|2.267
06:07:47|2.267
06:07:48|2.267
06:07:49|2.26702
06:07:50|2.26702
06:07:51|2.267
06:07:52|2.267
06:07:53|2.267
06:07:54|2.26926
06:07:55|2.26926
06:07:56|2.26926
06:07:58|2.26926
06:08:00|2.26926
06:08:01|2.26707
06:08:02|2.26707
06:08:03|2.26707
06:08:04|2.26888
06:08:06|2.26703
06:08:06|2.26703
06:08:08|2.26703
06:08:09|2.26703
06:08:10|2.26703
06:08:11|2.26703
06:08:12|2.26703
06:08:13|2.26703
06:08:14|2.26703
06:08:15|2.26703
06:08:16|2.27048
06:08:17|2.26703
06:08:18|2.26702
06:08:19|2.26702
06:08:20|2.26702
06:08:20|2.26702
06:08:22|2.26702
06:08:23|2.26702
06:08:24|2.26702
06:08:25|2.26702
06:08:26|2.26702
06:08:27|2.26702
06:08:28|2.26702
06:08:29|2.26702
06:08:30|2.26702
06:08:31|2.26702
06:08:32|2.26702
06:08:33|2.26702
06:08:34|2.26702
06:08:35|2.26868
06:08:36|2.26868
06:08:37|2.26868
06:08:38|2.26785
06:08:39|2.26785
06:08:40|2.26785
06:08:41|2.26826
06:08:42|2.26826
06:08:43|2.26846
06:08:44|2.26846
06:08:45|2.26846
06:08:46|2.26859
06:08:47|2.26859
06:08:48|2.26702
06:08:49|2.26702
06:08:50|2.26702
06:08:51|2.26702
06:08:52|2.27006
06:08:53|2.27128
06:08:54|2.27128
06:08:55|2.27128
06:08:56|2.27128
06:08:57|2.26877
06:08:58|2.26877
06:09:00|2.26877
06:09:02|2.27124
06:09:03|2.272
06:09:05|2.272
06:09:06|2.27128
06:09:07|2.273
06:09:08|2.273
06:09:09|2.272
06:09:10|2.272
06:09:11|2.272
06:09:12|2.272
06:09:13|2.272
06:09:14|2.272
06:09:15|2.272
06:09:16|2.272
06:09:17|2.272
06:09:18|2.272
06:09:19|2.272
06:09:20|2.272
06:09:21|2.27248
06:09:22|2.27248
06:09:23|2.27272
06:09:24|2.27
06:09:25|2.27248
06:09:26|2.27272
06:09:27|2.27272
06:09:28|2.27272
06:09:29|2.27272
06:09:30|2.27272
06:09:31|2.27286
06:09:32|2.27286
06:09:33|2.27286
06:09:34|2.27286
06:09:35|2.27286
06:09:36|2.27286
06:09:37|2.27297
06:09:38|2.27398
06:09:39|2.2746
06:09:40|2.2746
06:09:41|2.2746
06:09:42|2.27419
06:09:43|2.27419
06:09:44|2.27419
06:09:45|2.27419
06:09:46|2.27419
06:09:47|2.27419
06:09:48|2.27419
06:09:49|2.27419
06:09:50|2.27338
06:09:51|2.27338
06:09:52|2.27338
06:09:53|2.27338
06:09:54|2.27338
06:09:55|2.27355
06:09:56|2.27372
06:09:57|2.27372
06:09:59|2.27372
06:10:00|2.27358
06:10:02|2.27371
06:10:04|2.27371
06:10:06|2.27322
06:10:06|2.27321
06:10:08|2.27321
06:10:08|2.27273
06:10:09|2.27272
06:10:10|2.27272
06:10:11|2.27509
06:10:12|2.27509
06:10:13|2.27509
06:10:14|2.27509
06:10:16|2.27509
06:10:16|2.27509
06:10:17|2.27509
06:10:18|2.272
06:10:19|2.272
06:10:20|2.27509
06:10:21|2.27509
06:10:22|2.27509
06:10:23|2.27355
06:10:24|2.27508
06:10:25|2.27508
06:10:26|2.27508
06:10:27|2.2747
06:10:28|2.2747
06:10:29|2.2747
06:10:30|2.27466
06:10:31|2.27466
06:10:32|2.27201
06:10:33|2.27201
06:10:34|2.27201
06:10:35|2.27201
06:10:36|2.2751
06:10:37|2.2751
06:10:38|2.2751
06:10:40|2.2751
06:10:40|2.27401
06:10:41|2.27401
06:10:42|2.27401
06:10:43|2.27279
06:10:44|2.27279
06:10:45|2.27279
06:10:46|2.27279
06:10:47|2.27279
06:10:48|2.2751
06:10:49|2.2751
06:10:50|2.2753
06:10:51|2.2753
06:10:52|2.2753
06:10:53|2.27509
06:10:54|2.27509
06:10:55|2.27526
06:10:56|2.27201
06:10:57|2.27201
06:10:58|2.27201
06:10:59|2.27201
06:11:01|2.27201
06:11:02|2.27201
06:11:04|2.27243
06:11:06|2.27243
06:11:07|2.27243
06:11:09|2.27243
06:11:09|2.27243
06:11:10|2.27243
06:11:12|2.27243
06:11:12|2.27243
06:11:13|2.27223
06:11:14|2.27223
06:11:15|2.27223
06:11:17|2.27223
06:11:17|2.27515
06:11:18|2.27515
06:11:19|2.27515
06:11:20|2.27515
06:11:21|2.27515
06:11:23|2.27515
06:11:23|2.27507
06:11:24|2.27499
06:11:25|2.27499
06:11:26|2.27499
06:11:27|2.27518
06:11:28|2.27518
06:11:30|2.27531
06:11:30|2.27531
06:11:32|2.27527
06:11:33|2.27527
06:11:33|2.27527
06:11:34|2.27527
06:11:35|2.27527
06:11:36|2.2774
06:11:38|2.27656
06:11:39|2.2774
06:11:39|2.27432
06:11:40|2.27432
06:11:41|2.27787
06:11:42|2.27387
06:11:43|2.27659
06:11:44|2.27659
06:11:45|2.27504
06:11:46|2.27504
06:11:47|2.27864
06:11:48|2.27864
06:11:49|2.27864
06:11:50|2.27864
06:11:51|2.27449
06:11:53|2.27449
06:11:53|2.27858
06:11:54|2.27858
06:11:55|2.27858
06:11:57|2.27858
06:11:57|2.27858
06:11:58|2.27858
06:11:59|2.27858
06:12:00|2.27858
06:12:03|2.27858
06:12:04|2.27858
06:12:04|2.2785
06:12:05|2.2785
06:12:07|2.27848
06:12:08|2.2785
06:12:09|2.2785
06:12:10|2.2785
06:12:11|2.2785
06:12:12|2.2785
06:12:13|2.2785
06:12:14|2.2785
06:12:15|2.2785
06:12:16|2.27849
06:12:17|2.27849
06:12:18|2.27849
06:12:19|2.27849
06:12:20|2.27839
06:12:21|2.27839
06:12:22|2.27839
06:12:23|2.27839
06:12:24|2.27795
06:12:25|2.27795
06:12:26|2.27795
06:12:27|2.27795
06:12:28|2.27795
06:12:29|2.27795
06:12:30|2.27723
06:12:31|2.27723
06:12:32|2.27723
06:12:33|2.27723
06:12:34|2.27755
06:12:35|2.27755
06:12:36|2.27755
06:12:37|2.27755
06:12:38|2.27835
06:12:39|2.27835
06:12:40|2.27723
06:12:41|2.27723
06:12:42|2.2759
06:12:43|2.2759
06:12:44|2.27635
06:12:45|2.27635
06:12:46|2.27635
06:12:47|2.27492
06:12:48|2.27417
06:12:49|2.27417
06:12:50|2.27417
06:12:51|2.27417
06:12:52|2.27417
06:12:53|2.27782
06:12:54|2.27723
06:12:55|2.27723
06:12:56|2.27723
06:12:57|2.27723
06:12:58|2.27723
06:12:59|2.27755
06:13:00|2.27755
06:13:01|2.27723
06:13:02|2.27754
06:13:03|2.27753
06:13:04|2.27724
06:13:06|2.27723
06:13:07|2.27723
06:13:08|2.27723
06:13:09|2.27723
06:13:10|2.27723
06:13:11|2.27749
06:13:12|2.27749
06:13:13|2.27749
06:13:14|2.27749
06:13:15|2.27749
06:13:16|2.27749
06:13:17|2.27749
06:13:18|2.27748
06:13:20|2.27748
06:13:21|2.27748
06:13:22|2.27748
06:13:23|2.27748
06:13:24|2.27748
06:13:25|2.27748
06:13:26|2.27748
06:13:26|2.27826
06:13:28|2.27826
06:13:28|2.27826
06:13:30|2.27826
06:13:31|2.27826
06:13:32|2.27826
06:13:33|2.27826
06:13:33|2.27826
06:13:35|2.27832
06:13:36|2.282
06:13:37|2.282
06:13:38|2.282
06:13:39|2.28073
06:13:40|2.28099
06:13:41|2.28126
06:13:42|2.28127
06:13:43|2.28141
06:13:44|2.28126
06:13:45|2.28126
06:13:46|2.28126
06:13:47|2.283
06:13:48|2.2835
06:13:49|2.28301
06:13:50|2.28301
06:13:51|2.28413
06:13:52|2.28349
06:13:53|2.28317
06:13:54|2.28413
06:13:55|2.28413
06:13:56|2.28413
06:13:57|2.28413
06:13:58|2.28413
06:13:59|2.28413
06:14:00|2.28413
06:14:01|2.28413
06:14:02|2.28413
06:14:03|2.28413
06:14:05|2.28461
06:14:05|2.28461
06:14:07|2.285
06:14:09|2.285
06:14:10|2.285
06:14:11|2.28413
06:14:12|2.28461
06:14:13|2.28522
06:14:14|2.28595
06:14:15|2.283
06:14:16|2.283
06:14:18|2.28595
06:14:19|2.28595
06:14:20|2.28595
06:14:21|2.28636
06:14:22|2.28636
06:14:24|2.28646
06:14:24|2.28669
06:14:26|2.28669
06:14:28|2.28669
06:14:29|2.28669
06:14:29|2.28669
06:14:30|2.28669
06:14:31|2.2867
06:14:33|2.2867
06:14:33|2.2867
06:14:35|2.2867
06:14:35|2.28732
06:14:37|2.28732
06:14:37|2.28764
06:14:39|2.28764
06:14:39|2.28797
06:14:40|2.28797
06:14:42|2.28797
06:14:42|2.28797
06:14:44|2.28797
06:14:44|2.28798
06:14:45|2.28798
06:14:46|2.28798
06:14:47|2.28831
06:14:48|2.28831
06:14:49|2.29
06:14:51|2.28938
06:14:52|2.28938
06:14:53|2.29
06:14:54|2.29068
06:14:55|2.29068
06:14:56|2.29068
06:14:56|2.29068
06:14:57|2.29068
06:14:59|2.29068
06:15:00|2.29068
06:15:01|2.29068
06:15:02|2.29123
06:15:03|2.29123
06:15:04|2.29123
06:15:05|2.29132
06:15:07|2.29132
06:15:08|2.29194
06:15:09|2.29
06:15:09|2.29
06:15:10|2.28999
06:15:12|2.2868
06:15:13|2.2896
06:15:13|2.2896
06:15:15|2.28672
06:15:16|2.28672
06:15:16|2.28672
06:15:17|2.28993
06:15:18|2.28993
06:15:20|2.28993
06:15:22|2.28673
06:15:22|2.28673
06:15:23|2.28673
06:15:24|2.28673
06:15:25|2.28673
06:15:26|2.28829
06:15:27|2.28829
06:15:28|2.28981
06:15:29|2.28981
06:15:30|2.28981
06:15:31|2.28981
06:15:33|2.28981
06:15:33|2.28981
06:15:34|2.28981
06:15:35|2.2898
06:15:36|2.2898
06:15:37|2.28979
06:15:38|2.28979
06:15:39|2.28906
06:15:41|2.28906
06:15:41|2.28673
06:15:42|2.28673
06:15:43|2.28978
06:15:44|2.28979
06:15:45|2.28859
06:15:46|2.28859
06:15:47|2.28859
06:15:48|2.28859
06:15:49|2.28683
06:15:50|2.28683
06:15:51|2.28988
06:15:52|2.28988
06:15:53|2.29172
06:15:54|2.29172
06:15:55|2.29172
06:15:56|2.29172
06:15:57|2.29172
06:15:58|2.28767
06:15:59|2.29147
06:16:00|2.29147
06:16:01|2.29146
06:16:02|2.28892
06:16:03|2.28892
06:16:04|2.28888
06:16:06|2.28888
06:16:07|2.28888
06:16:09|2.28888
06:16:11|2.29139
06:16:13|2.2914
06:16:14|2.2914
06:16:14|2.2914
06:16:15|2.2889
06:16:16|2.2889
06:16:17|2.29128
06:16:18|2.29127
06:16:19|2.29127
06:16:20|2.2889
06:16:21|2.29007
06:16:23|2.29007
06:16:23|2.29007
06:16:24|2.29007
06:16:25|2.29007
06:16:26|2.29007
06:16:27|2.29007
06:16:28|2.29013
06:16:29|2.29013
06:16:30|2.29007
06:16:31|2.29007
06:16:32|2.29007
06:16:33|2.29
06:16:34|2.29517
06:16:35|2.29354
06:16:36|2.29354
06:16:37|2.29494
06:16:38|2.28993
06:16:39|2.29334
06:16:40|2.29279
06:16:41|2.29515
06:16:42|2.29998
06:16:43|2.29998
06:16:44|2.29494
06:16:45|2.29896
06:16:46|2.29896
06:16:47|2.29896
06:16:48|2.29896
06:16:49|2.29896
06:16:50|2.29896
06:16:51|2.29891
06:16:52|2.29891
06:16:53|2.29891
06:16:54|2.29891
06:16:55|2.29891
06:16:56|2.29889
06:16:57|2.29889
06:16:58|2.29889
06:16:59|2.29889
06:17:00|2.29889
06:17:01|2.29889
06:17:02|2.29901
06:17:03|2.299
06:17:05|2.29896
06:17:05|2.29901
06:17:06|2.29901
06:17:08|2.29902
06:17:10|2.29999
06:17:12|2.29901
06:17:13|2.29889
06:17:14|2.29889
06:17:16|2.29999
06:17:16|2.30156
06:17:17|2.30177
06:17:18|2.30177
06:17:20|2.30994
06:17:20|2.30258
06:17:21|2.30552
06:17:23|2.3038
06:17:23|2.3043
06:17:24|2.30263
06:17:26|2.30373
06:17:26|2.30373
06:17:27|2.30125
06:17:28|2.30215
06:17:29|2.30215
06:17:30|2.30533
06:17:31|2.30533
06:17:32|2.30533
06:17:33|2.30533
06:17:35|2.30533
06:17:35|2.30533
06:17:36|2.30533
06:17:37|2.3024
06:17:38|2.3024
06:17:39|2.30305
06:17:40|2.30305
06:17:41|2.30159
06:17:42|2.30369
06:17:43|2.30369
06:17:44|2.30263
06:17:46|2.30156
06:17:46|2.30156
06:17:48|2.30156
06:17:49|2.30156
06:17:49|2.30156
06:17:51|2.30156
06:17:52|2.30369
06:17:53|2.30369
06:17:54|2.30369
06:17:55|2.30369
06:17:56|2.30067
06:17:57|2.30067
06:17:58|2.30067
06:17:59|2.30369
06:18:00|2.30369
06:18:01|2.30369
06:18:02|2.29502
06:18:03|2.29976
06:18:04|2.29976
06:18:05|2.29976
06:18:06|2.29767
06:18:07|2.29767
06:18:09|2.29768
06:18:10|2.29768
06:18:12|2.29768
06:18:13|2.29768
06:18:13|2.29768
06:18:14|2.30137
06:18:15|2.30137
06:18:17|2.30137
06:18:19|2.30137
06:18:20|2.30137
06:18:20|2.30137
06:18:22|2.29868
06:18:23|2.29741
06:18:23|2.29741
06:18:24|2.29741
06:18:26|2.29741
06:18:27|2.29868
06:18:27|2.29868
06:18:28|2.29868
06:18:29|2.29868
06:18:30|2.29868
06:18:32|2.29868
06:18:34|2.29692
06:18:34|2.29692
06:18:35|2.29692
06:18:36|2.29692
06:18:37|2.29692
06:18:38|2.29692
06:18:39|2.29692
06:18:40|2.29692
06:18:41|2.2967
06:18:42|2.29868
06:18:43|2.29868
06:18:44|2.29868
06:18:46|2.29868
06:18:46|2.29868
06:18:47|2.29608
06:18:48|2.29608
06:18:49|2.29954
06:18:50|2.29954
06:18:51|2.29954
06:18:52|2.30044
06:18:53|2.3052
06:18:54|2.3052
06:18:55|2.30665
06:18:56|2.30261
06:18:57|2.30261
06:18:58|2.30261
06:18:59|2.30261
06:19:00|2.30261
06:19:01|2.30261
06:19:02|2.30261
06:19:03|2.30261
06:19:04|2.30261
06:19:05|2.30148
06:19:06|2.31034
06:19:07|2.30687
06:19:09|2.3098
06:19:11|2.31002
06:19:13|2.31005
06:19:14|2.31029
06:19:15|2.31029
06:19:15|2.31029
06:19:17|2.31066
06:19:17|2.31115
06:19:19|2.31115
06:19:20|2.31131
06:19:21|2.3125
06:19:23|2.31564
06:19:24|2.31331
06:19:25|2.31368
06:19:25|2.31368
06:19:26|2.31285
06:19:27|2.31112
06:19:29|2.315
06:19:29|2.31521
06:19:31|2.3125
06:19:32|2.3137
06:19:34|2.31373
06:19:35|2.31802
06:19:36|2.31835
06:19:37|2.31392
06:19:38|2.319
06:19:39|2.31836
06:19:40|2.31657
06:19:41|2.31396
06:19:42|2.31396
06:19:43|2.31395
06:19:44|2.31835
06:19:45|2.31835
06:19:46|2.31454
06:19:47|2.31454
06:19:48|2.31862
06:19:49|2.31456
06:19:50|2.31451
06:19:51|2.31451
06:19:52|2.31451
06:19:53|2.31874
06:19:55|2.31834
06:19:55|2.32
06:19:56|2.31614
06:19:58|2.31612
06:19:59|2.3194
06:20:00|2.3194
06:20:01|2.3194
06:20:02|2.3194
06:20:03|2.3194
06:20:04|2.31874
06:20:05|2.31874
06:20:06|2.31874
06:20:07|2.31614
06:20:07|2.31874
06:20:09|2.31617
06:20:11|2.31616
06:20:13|2.31617
06:20:13|2.31617
06:20:14|2.317
06:20:15|2.315
06:20:17|2.315
06:20:18|2.315
06:20:19|2.315
06:20:20|2.31613
06:20:21|2.31613
06:20:22|2.31613
06:20:23|2.31451
06:20:25|2.31717
06:20:26|2.31397
06:20:27|2.31533
06:20:27|2.31611
06:20:29|2.31557
06:20:29|2.31397
06:20:30|2.31396
06:20:32|2.31218
06:20:33|2.31218
06:20:34|2.31287
06:20:35|2.3129
06:20:36|2.31192
06:20:37|2.31655
06:20:38|2.3121
06:20:39|2.3121
06:20:40|2.30979
06:20:41|2.30979
06:20:41|2.31242
06:20:42|2.31242
06:20:43|2.31242
06:20:46|2.31242
06:20:46|2.31242
06:20:47|2.31242
06:20:48|2.31192
06:20:49|2.31192
06:20:50|2.31192
06:20:51|2.31192
06:20:53|2.31192
06:20:53|2.31192
06:20:54|2.31192
06:20:55|2.31192
06:20:56|2.31192
06:20:58|2.31192
06:20:59|2.31192
06:20:59|2.31771
06:21:00|2.31771
06:21:02|2.31771
06:21:04|2.31771
06:21:04|2.3185
06:21:05|2.3185
06:21:07|2.31655
06:21:08|2.31655
06:21:09|2.31655
06:21:10|2.31655
06:21:12|2.31811
06:21:14|2.31811
06:21:15|2.31811
06:21:17|2.3173
06:21:18|2.3173
06:21:19|2.3173
06:21:19|2.3173
06:21:20|2.3173
06:21:22|2.3173
06:21:22|2.31685
06:21:23|2.31685
06:21:25|2.31574
06:21:26|2.318
06:21:28|2.31941
06:21:29|2.31892
06:21:29|2.31874
06:21:30|2.31874
06:21:31|2.31874
06:21:32|2.31874
06:21:33|2.31892
06:21:34|2.31892
06:21:35|2.32422
06:21:36|2.32422
06:21:37|2.32
06:21:38|2.32
06:21:39|2.32
06:21:40|2.32
06:21:41|2.32
06:21:42|2.32
06:21:43|2.32
06:21:44|2.32105
06:21:45|2.32105
06:21:46|2.31909
06:21:47|2.32303
06:21:48|2.32105
06:21:49|2.32105
06:21:50|2.32212
06:21:51|2.31907
06:21:52|2.31907
06:21:53|2.31896
06:21:55|2.3225
06:21:55|2.32222
06:21:56|2.31876
06:21:57|2.31876
06:21:58|2.32299
06:21:59|2.32299
06:22:00|2.32127
06:22:01|2.32127
06:22:02|2.32127
06:22:03|2.32127
06:22:04|2.32127
06:22:05|2.32127
06:22:06|2.32078
06:22:07|2.32078
06:22:08|2.32078
06:22:10|2.32448
06:22:11|2.32448
06:22:13|2.32129
06:22:14|2.32446
06:22:15|2.325
06:22:17|2.32647
06:22:18|2.3261
06:22:19|2.32529
06:22:19|2.3261
06:22:21|2.3261
06:22:22|2.3261
06:22:23|2.32566
06:22:25|2.325
06:22:26|2.32106
06:22:26|2.31915
06:22:28|2.3215
06:22:28|2.32776
06:22:30|2.32421
06:22:31|2.32422
06:22:31|2.32422
06:22:33|2.32422
06:22:34|2.32422
06:22:35|2.32422
06:22:36|2.32422
06:22:37|2.32422
06:22:38|2.32422
06:22:39|2.32422
06:22:40|2.32422
06:22:41|2.32422
06:22:41|2.32868
06:22:43|2.32488
06:22:44|2.32488
06:22:45|2.32488
06:22:46|2.32488
06:22:47|2.32613
06:22:48|2.32613
06:22:49|2.32613
06:22:49|2.32613
06:22:51|2.32613
06:22:52|2.32613
06:22:54|2.32421
06:22:55|2.32421
06:22:56|2.3216
06:22:56|2.3216
06:22:57|2.3216
06:22:59|2.32661
06:23:00|2.32661
06:23:01|2.32222
06:23:01|2.32222
06:23:02|2.32222
06:23:03|2.32222
06:23:05|2.32222
06:23:06|2.32222
06:23:07|2.32222
06:23:08|2.32222
06:23:08|2.32222
06:23:09|2.32424
06:23:10|2.32424
06:23:11|2.32424
06:23:14|2.32424
06:23:14|2.32424
06:23:16|2.324
06:23:16|2.324
06:23:18|2.324
06:23:19|2.32656
06:23:20|2.32803
06:23:20|2.32563
06:23:21|2.32653
06:23:22|2.32653
06:23:23|2.32653
06:23:24|2.32586
06:23:25|2.32586
06:23:27|2.32586
06:23:28|2.32516
06:23:30|2.32516
06:23:31|2.32729
06:23:32|2.32431
06:23:32|2.32431
06:23:34|2.32847
06:23:34|2.32847
06:23:36|2.328
06:23:37|2.32507
06:23:37|2.32507
06:23:39|2.32507
06:23:40|2.32507
06:23:41|2.32653
06:23:41|2.32653
06:23:43|2.32653
06:23:44|2.32653
06:23:45|2.32653
06:23:46|2.32653
06:23:47|2.32658
06:23:47|2.32801
06:23:48|2.32801
06:23:50|2.32658
06:23:51|2.32656
06:23:52|2.32801
06:23:53|2.32801
06:23:54|2.32801
06:23:55|2.32801
06:23:55|2.32801
06:23:57|2.32801
06:23:58|2.32802
06:23:59|2.32813
06:24:00|2.32813
06:24:01|2.32813
06:24:01|2.32813
06:24:03|2.32868
06:24:04|2.32868
06:24:04|2.32868
06:24:06|2.32868
06:24:07|2.32868
06:24:08|2.32868
06:24:09|2.32868
06:24:10|2.32868
06:24:10|2.32868
06:24:12|2.32868
06:24:13|2.32868
06:24:15|2.32868
06:24:17|2.32868
06:24:18|2.32899
06:24:19|2.32899
06:24:20|2.32899
06:24:21|2.32899
06:24:22|2.33
06:24:23|2.32875
06:24:25|2.32936
06:24:26|2.33
06:24:27|2.33
06:24:28|2.32919
06:24:29|2.32919
06:24:30|2.32919
06:24:31|2.32919
06:24:32|2.32919
06:24:33|2.32919
06:24:34|2.32919
06:24:35|2.32919
06:24:36|2.33
06:24:37|2.33
06:24:38|2.32999
06:24:39|2.32999
06:24:40|2.32999
06:24:41|2.32999
06:24:42|2.32999
06:24:43|2.32999
06:24:44|2.32999
06:24:45|2.32999
06:24:46|2.32999
06:24:47|2.32999
06:24:48|2.32999
06:24:49|2.32999
06:24:50|2.32999
06:24:51|2.32999
06:24:52|2.32999
06:24:53|2.32999
06:24:54|2.32999
06:24:55|2.32999
06:24:56|2.32999
06:24:57|2.32928
06:24:58|2.32928
06:24:59|2.33
06:25:00|2.33
06:25:01|2.33
06:25:02|2.32999
06:25:03|2.32934
06:25:04|2.32934
06:25:05|2.32919
06:25:06|2.32919
06:25:07|2.32999
06:25:08|2.32999
06:25:09|2.33
06:25:10|2.32969
06:25:11|2.32969
06:25:12|2.33
06:25:13|2.33
06:25:14|2.32951
06:25:16|2.32951
06:25:18|2.33
06:25:19|2.33
06:25:21|2.32967
06:25:21|2.32967
06:25:23|2.32984
06:25:24|2.32967
06:25:25|2.32967
06:25:27|2.32967
06:25:27|2.3297
06:25:28|2.3297
06:25:29|2.32967
06:25:30|2.32967
06:25:32|2.32967
06:25:32|2.32967
06:25:34|2.32967
06:25:35|2.32119
06:25:36|2.32071
06:25:36|2.3194
06:25:38|2.32358
06:25:39|2.32199
06:25:39|2.32056
06:25:40|2.32056
06:25:41|2.32056
06:25:43|2.32134
06:25:43|2.3208
06:25:44|2.3208
06:25:46|2.32159
06:25:46|2.32396
06:25:49|2.32221
06:25:49|2.32297
06:25:50|2.32297
06:25:52|2.32297
06:25:52|2.32435
06:25:53|2.32435
06:25:54|2.32435
06:25:55|2.32435
06:25:56|2.32435
06:25:57|2.32435
06:25:58|2.32435
06:26:00|2.32435
06:26:00|2.32435
06:26:01|2.32435
06:26:02|2.32435
06:26:04|2.32435
06:26:04|2.32511
06:26:05|2.32511
06:26:06|2.32511
06:26:07|2.32511
06:26:08|2.32511
06:26:09|2.32511
06:26:10|2.32435
06:26:11|2.32435
06:26:12|2.32435
06:26:13|2.32435
06:26:15|2.32435
06:26:17|2.32435
06:26:17|2.32435
06:26:20|2.32632
06:26:22|2.32632
06:26:23|2.32632
06:26:24|2.32413
06:26:25|2.32413
06:26:26|2.32413
06:26:27|2.32631
06:26:29|2.32199
06:26:30|2.32199
06:26:30|2.32199
06:26:32|2.32199
06:26:33|2.32199
06:26:34|2.32199
06:26:35|2.32199
06:26:36|2.32199
06:26:37|2.32491
06:26:38|2.322
06:26:39|2.32199
06:26:40|2.32199
06:26:41|2.32199
06:26:42|2.32274
06:26:43|2.32274
06:26:44|2.32274
06:26:45|2.32274
06:26:46|2.32175
06:26:47|2.32175
06:26:48|2.32175
06:26:49|2.32175
06:26:50|2.32118
06:26:51|2.32067
06:26:52|2.32015
06:26:53|2.32015
06:26:54|2.32142
06:26:55|2.3185
06:26:56|2.3185
06:26:57|2.3185
06:26:58|2.32091
06:26:59|2.32091
06:27:00|2.32091
06:27:01|2.32091
06:27:02|2.32091
06:27:03|2.32091
06:27:04|2.32091
06:27:05|2.32091
06:27:06|2.32091
06:27:07|2.31851
06:27:08|2.31851
06:27:09|2.31851
06:27:10|2.31851
06:27:11|2.31924
06:27:12|2.31924
06:27:13|2.31924
06:27:14|2.31912
06:27:15|2.31912
06:27:16|2.31924
06:27:18|2.31943
06:27:20|2.31943
06:27:22|2.31861
06:27:23|2.31861
06:27:23|2.32
06:27:25|2.32
06:27:25|2.32
06:27:26|2.32
06:27:27|2.31863
06:27:28|2.31863
06:27:29|2.31863
06:27:30|2.31863
06:27:31|2.31863
06:27:32|2.31863
06:27:33|2.31863
06:27:34|2.31863
06:27:35|2.31863
06:27:36|2.31863
06:27:37|2.31863
06:27:39|2.31863
06:27:39|2.31863
06:27:41|2.31931
06:27:42|2.31931
06:27:43|2.31858
06:27:44|2.31894
06:27:45|2.31894
06:27:46|2.31894
06:27:47|2.31894
06:27:48|2.31858
06:27:49|2.31858
06:27:50|2.31858
06:27:51|2.31858
06:27:52|2.31858
06:27:53|2.31858
06:27:54|2.31858
06:27:55|2.31858
06:27:56|2.31858
06:27:57|2.32091
06:27:58|2.32091
06:27:59|2.31944
06:28:00|2.31944
06:28:01|2.31944
06:28:02|2.31944
06:28:03|2.31944
06:28:04|2.31944
06:28:05|2.31916
06:28:06|2.31916
06:28:07|2.31916
06:28:08|2.31943
06:28:09|2.3187
06:28:10|2.32
06:28:11|2.31966
06:28:12|2.31964
06:28:13|2.31944
06:28:14|2.32403
06:28:15|2.32403
06:28:16|2.32403
06:28:17|2.32403
06:28:19|2.32403
06:28:20|2.32
06:28:20|2.32
06:28:23|2.3228
06:28:24|2.3228
06:28:25|2.32279
06:28:25|2.32279
06:28:26|2.3201
06:28:27|2.3228
06:28:28|2.3228
06:28:31|2.31952
06:28:32|2.31952
06:28:32|2.31952
06:28:33|2.31952
06:28:34|2.31952
06:28:35|2.31952
06:28:36|2.32414
06:28:37|2.32414
06:28:38|2.32414
06:28:40|2.32174
06:28:40|2.32067
06:28:41|2.32067
06:28:42|2.32067
06:28:43|2.32001
06:28:44|2.32001
06:28:45|2.32
06:28:46|2.32
06:28:47|2.32
06:28:48|2.32
06:28:49|2.31869
06:28:50|2.31869
06:28:51|2.31869
06:28:52|2.31869
06:28:53|2.31869
06:28:55|2.31869
06:28:56|2.31893
06:28:56|2.31869
06:28:57|2.31869
06:28:58|2.31869
06:29:00|2.31869
06:29:00|2.31869
06:29:01|2.31869
06:29:02|2.31869
06:29:04|2.31869
06:29:04|2.31869
06:29:05|2.31869
06:29:06|2.31869
06:29:08|2.32
06:29:09|2.32
06:29:10|2.32
06:29:11|2.32
06:29:12|2.32
06:29:13|2.32
06:29:14|2.32
06:29:15|2.32
06:29:16|2.31869
06:29:17|2.31869
06:29:18|2.31869
06:29:19|2.31869
06:29:21|2.32
06:29:22|2.32
06:29:23|2.32
06:29:24|2.32
06:29:25|2.32
06:29:26|2.32
06:29:28|2.32
06:29:29|2.32
06:29:31|2.32
06:29:31|2.32
06:29:32|2.32
06:29:33|2.32
06:29:34|2.32
06:29:35|2.32
06:29:36|2.32
06:29:37|2.31856
06:29:38|2.31856
06:29:39|2.31856
06:29:40|2.31856
06:29:42|2.31856
06:29:42|2.31862
06:29:43|2.31862
06:29:44|2.31862
06:29:45|2.31862
06:29:47|2.31862
06:29:47|2.31856
06:29:48|2.31857
06:29:49|2.31857
06:29:51|2.31857
06:29:52|2.31857
06:29:53|2.31857
06:29:54|2.31856
06:29:55|2.31856
06:29:56|2.31856
06:29:57|2.31856
06:29:58|2.31856
06:29:59|2.31856
06:30:00|2.31856
06:30:01|2.31856
06:30:02|2.31928
06:30:03|2.31928
06:30:05|2.31892
06:30:06|2.31856
06:30:07|2.31856
06:30:08|2.31999
06:30:09|2.31999
06:30:10|2.31999
06:30:11|2.31892
06:30:12|2.31892
06:30:13|2.31892
06:30:14|2.31892
06:30:15|2.31862
06:30:16|2.31862
06:30:17|2.31862
06:30:18|2.32
06:30:19|2.32
06:30:20|2.32
06:30:22|2.32
06:30:23|2.31927
06:30:24|2.31927
06:30:26|2.31927
06:30:26|2.31927
06:30:28|2.31927
06:30:28|2.31927
06:30:31|2.31927
06:30:31|2.31927
06:30:32|2.32177
06:30:33|2.32177
06:30:35|2.32177
06:30:35|2.32177
06:30:36|2.32176
06:30:38|2.32176
06:30:38|2.32176
06:30:39|2.32176
06:30:41|2.32
06:30:41|2.32
06:30:42|2.32
06:30:43|2.31931
06:30:44|2.31931
06:30:45|2.32176
06:30:46|2.31936
06:30:47|2.31936
06:30:48|2.31936
06:30:49|2.31936
06:30:50|2.31936
06:30:52|2.31936
06:30:52|2.31936
06:30:53|2.31936
06:30:54|2.31936
06:30:55|2.31936
06:30:56|2.31936
06:30:57|2.31936
06:30:58|2.31936
06:30:59|2.31936
06:31:00|2.31936
06:31:01|2.31927
06:31:03|2.31927
06:31:04|2.31927
06:31:05|2.31927
06:31:07|2.31927
06:31:08|2.3218
06:31:08|2.3218
06:31:09|2.3218
06:31:11|2.3218
06:31:12|2.3218
06:31:12|2.3218
06:31:14|2.3218
06:31:15|2.3218
06:31:16|2.3218
06:31:17|2.32017
06:31:18|2.32017
06:31:19|2.32175
06:31:20|2.32175
06:31:21|2.32175
06:31:23|2.32175
06:31:25|2.32175
06:31:25|2.32175
06:31:26|2.32175
06:31:28|2.32175
06:31:28|2.32175
06:31:29|2.3187
06:31:30|2.3187
06:31:31|2.32172
06:31:33|2.32172
06:31:34|2.32172
06:31:35|2.32173
06:31:36|2.32173
06:31:37|2.32173
06:31:38|2.32173
06:31:39|2.32173
06:31:40|2.32173
06:31:41|2.32173
06:31:42|2.31937
06:31:43|2.31936
06:31:44|2.31936
06:31:45|2.31936
06:31:46|2.32171
06:31:47|2.32171
06:31:48|2.32171
06:31:49|2.32171
06:31:50|2.31866
06:31:51|2.31866
06:31:52|2.31936
06:31:53|2.31936
06:31:54|2.31936
06:31:55|2.31936
06:31:56|2.31936
06:31:57|2.31936
06:31:58|2.31936
06:31:59|2.31936
06:32:01|2.31936
06:32:02|2.31936
06:32:03|2.31936
06:32:04|2.31936
06:32:06|2.31866
06:32:06|2.31866
06:32:07|2.31866
06:32:08|2.32169
06:32:10|2.32169
06:32:10|2.31871
06:32:11|2.32169
06:32:13|2.32169
06:32:14|2.32169
06:32:14|2.32169
06:32:15|2.32169
06:32:16|2.31867
06:32:17|2.31867
06:32:19|2.31867
06:32:19|2.31867
06:32:21|2.32
06:32:23|2.32
06:32:24|2.32
06:32:26|2.32169
06:32:27|2.31876
06:32:29|2.32168
06:32:31|2.32168
06:32:31|2.31901
06:32:33|2.32167
06:32:33|2.32167
06:32:34|2.32167
06:32:35|2.32167
06:32:36|2.32167
06:32:38|2.32167
06:32:38|2.32167
06:32:40|2.32167
06:32:40|2.32167
06:32:42|2.32037
06:32:44|2.32037
06:32:45|2.32
06:32:45|2.32
06:32:46|2.32
06:32:47|2.32
06:32:48|2.31907
06:32:50|2.31907
06:32:50|2.31907
06:32:51|2.31907
06:32:52|2.31907
06:32:53|2.31907
06:32:55|2.31907
06:32:55|2.31907
06:32:56|2.31907
06:32:57|2.31907
06:32:58|2.31907
06:32:59|2.31907
06:33:00|2.31907
06:33:01|2.31907
06:33:02|2.31907
06:33:03|2.31907
06:33:04|2.31907
06:33:06|2.31907
06:33:06|2.32167
06:33:07|2.31938
06:33:08|2.32167
06:33:10|2.32167
06:33:10|2.32167
06:33:11|2.31939
06:33:12|2.31939
06:33:13|2.3194
06:33:14|2.3194
06:33:15|2.3195
06:33:16|2.3195
06:33:17|2.3195
06:33:18|2.3195
06:33:19|2.3195
06:33:20|2.3195
06:33:22|2.3195
06:33:24|2.3195
06:33:24|2.3195
06:33:26|2.32166
06:33:28|2.32166
06:33:29|2.32166
06:33:30|2.32167
06:33:31|2.32167
06:33:32|2.32167
06:33:33|2.32167
06:33:34|2.3195
06:33:35|2.3195
06:33:37|2.3195
06:33:37|2.3195
06:33:39|2.3195
06:33:39|2.3195
06:33:41|2.3195
06:33:42|2.3195
06:33:42|2.3195
06:33:44|2.3195
06:33:45|2.32167
06:33:46|2.32167
06:33:47|2.32167
06:33:48|2.32167
06:33:49|2.31851
06:33:49|2.31851
06:33:50|2.31851
06:33:51|2.31851
06:33:52|2.31851
06:33:54|2.31851
06:33:55|2.31747
06:33:55|2.31747
06:33:56|2.31747
06:33:58|2.31747
06:33:58|2.31747
06:33:59|2.31747
06:34:00|2.31746
06:34:01|2.31746
06:34:03|2.31846
06:34:04|2.31846
06:34:04|2.31747
06:34:06|2.31747
06:34:08|2.31747
06:34:08|2.31747
06:34:09|2.31838
06:34:10|2.31834
06:34:12|2.31747
06:34:12|2.3185
06:34:13|2.31747
06:34:14|2.31747
06:34:16|2.31747
06:34:17|2.31846
06:34:17|2.31846
06:34:18|2.31846
06:34:19|2.31846
06:34:20|2.31846
06:34:22|2.31745
06:34:22|2.31745
06:34:25|2.31745
06:34:26|2.31745
06:34:27|2.31745
06:34:29|2.3174
06:34:30|2.3174
06:34:31|2.3174
06:34:32|2.31523
06:34:34|2.31501
06:34:35|2.31501
06:34:36|2.31501
06:34:38|2.31734
06:34:38|2.31732
06:34:40|2.31616
06:34:41|2.31616
06:34:43|2.31616
06:34:43|2.31616
06:34:44|2.315
06:34:46|2.315
06:34:47|2.315
06:34:48|2.31501
06:34:49|2.31501
06:34:50|2.31501
06:34:51|2.31501
06:34:52|2.31501
06:34:53|2.31501
06:34:54|2.31733
06:34:55|2.31733
06:34:56|2.31733
06:34:57|2.31501
06:34:58|2.31501
06:34:59|2.31501
06:35:00|2.31501
06:35:01|2.315
06:35:02|2.31501
06:35:03|2.31501
06:35:04|2.315
06:35:05|2.315
06:35:06|2.31501
06:35:07|2.315
06:35:08|2.31501
06:35:09|2.31501
06:35:10|2.31501
06:35:11|2.31501
06:35:12|2.31501
06:35:13|2.31501
06:35:14|2.31501
06:35:15|2.31498
06:35:16|2.31496
06:35:17|2.31496
06:35:18|2.31496
06:35:19|2.31496
06:35:20|2.31492
06:35:21|2.31491
06:35:22|2.3149
06:35:23|2.3149
06:35:24|2.31487
06:35:26|2.31487
06:35:28|2.31487
06:35:28|2.31487
06:35:29|2.31487
06:35:31|2.31487
06:35:32|2.31487
06:35:34|2.31251
06:35:36|2.31251
06:35:36|2.31251
06:35:38|2.31251
06:35:39|2.31251
06:35:40|2.31251
06:35:40|2.31251
06:35:41|2.31251
06:35:42|2.31251
06:35:43|2.31251
06:35:44|2.31251
06:35:45|2.31251
06:35:46|2.31251
06:35:47|2.31251
06:35:48|2.31251
06:35:49|2.3147
06:35:50|2.31225
06:35:51|2.31225
06:35:52|2.31225
06:35:53|2.31225
06:35:54|2.31225
06:35:55|2.3125
06:35:56|2.3125
06:35:57|2.31
06:35:58|2.30999
06:35:59|2.30999
06:36:00|2.31319
06:36:02|2.31317
06:36:02|2.31072
06:36:04|2.3139
06:36:04|2.3139
06:36:05|2.31075
06:36:07|2.31385
06:36:08|2.31385
06:36:09|2.31074
06:36:10|2.31391
06:36:11|2.31391
06:36:12|2.3107
06:36:13|2.31384
06:36:14|2.31384
06:36:15|2.30885
06:36:16|2.31285
06:36:17|2.31285
06:36:18|2.3128
06:36:19|2.3128
06:36:20|2.3128
06:36:21|2.31274
06:36:22|2.31275
06:36:23|2.3128
06:36:24|2.3128
06:36:25|2.3128
06:36:27|2.3128
06:36:29|2.3128
06:36:30|2.3128
06:36:32|2.31285
06:36:33|2.31428
06:36:34|2.31492
06:36:35|2.31454
06:36:36|2.31454
06:36:37|2.31454
06:36:38|2.31454
06:36:39|2.31454
06:36:40|2.31454
06:36:41|2.31454
06:36:42|2.31454
06:36:43|2.32
06:36:44|2.3185
06:36:45|2.3185
06:36:46|2.31931
06:36:47|2.32
06:36:48|2.3196
06:36:49|2.3196
06:36:50|2.31932
06:36:51|2.31932
06:36:52|2.31932
06:36:53|2.31932
06:36:54|2.31932
06:36:55|2.31932
06:36:56|2.31932
06:36:57|2.31932
06:36:58|2.31932
06:36:59|2.31934
06:37:00|2.32003
06:37:01|2.32003
06:37:02|2.32003
06:37:03|2.32165
06:37:04|2.32165
06:37:06|2.32165
06:37:07|2.32165
06:37:08|2.32165
06:37:08|2.32165
06:37:10|2.32002
06:37:11|2.32165
06:37:12|2.32165
06:37:13|2.32349
06:37:14|2.32204
06:37:16|2.32204
06:37:16|2.32204
06:37:17|2.32204
06:37:18|2.32282
06:37:19|2.32282
06:37:21|2.32283
06:37:21|2.32283
06:37:22|2.32283
06:37:24|2.32378
06:37:24|2.32375
06:37:25|2.32375
06:37:28|2.32461
06:37:29|2.32491
06:37:30|2.32381
06:37:31|2.32381
06:37:32|2.32495
06:37:33|2.32495
06:37:35|2.32495
06:37:37|2.32496
06:37:38|2.32496
06:37:39|2.32496
06:37:40|2.32646
06:37:41|2.32701
06:37:42|2.32701
06:37:42|2.32685
06:37:43|2.32793
06:37:44|2.32691
06:37:45|2.32693
06:37:47|2.32685
06:37:47|2.32627
06:37:49|2.32744
06:37:49|2.32745
06:37:51|2.32747
06:37:52|2.32747
06:37:53|2.32747
06:37:53|2.32805
06:37:54|2.32746
06:37:55|2.32804
06:37:57|2.32806
06:37:57|2.32863
06:37:58|2.32863
06:38:01|2.32853
06:38:01|2.32863
06:38:03|2.32804
06:38:04|2.32898
06:38:05|2.32898
06:38:06|2.33
06:38:07|2.33
06:38:08|2.33
06:38:09|2.33
06:38:10|2.33
06:38:11|2.33003
06:38:12|2.33003
06:38:13|2.33143
06:38:14|2.33179
06:38:15|2.33184
06:38:16|2.33469
06:38:17|2.33672
06:38:18|2.33687
06:38:19|2.33691
06:38:20|2.33714
06:38:21|2.33714
06:38:22|2.33714
06:38:23|2.33789
06:38:24|2.3379
06:38:25|2.339
06:38:26|2.33908
06:38:27|2.33715
06:38:29|2.33715
06:38:31|2.33147
06:38:32|2.33466
06:38:33|2.33466
06:38:34|2.33714
06:38:36|2.33822
06:38:36|2.33822
06:38:37|2.33839
06:38:39|2.33839
06:38:40|2.34107
06:38:40|2.34073
06:38:42|2.34108
06:38:43|2.34405
06:38:45|2.33951
06:38:45|2.34422
06:38:47|2.34421
06:38:48|2.34421
06:38:48|2.34421
06:38:49|2.34433
06:38:50|2.34421
06:38:52|2.34421
06:38:53|2.34422
06:38:54|2.34531
06:38:55|2.34532
06:38:56|2.34627
06:38:57|2.347
06:38:58|2.347
06:39:00|2.347
06:39:01|2.34704
06:39:02|2.34704
06:39:03|2.34702
06:39:04|2.347
06:39:04|2.34701
06:39:05|2.34701
06:39:07|2.34701
06:39:08|2.34747
06:39:09|2.34871
06:39:10|2.34871
06:39:11|2.34701
06:39:13|2.34871
06:39:13|2.34871
06:39:15|2.34871
06:39:15|2.34871
06:39:17|2.34871
06:39:17|2.34965
06:39:19|2.34965
06:39:19|2.34965
06:39:21|2.34965
06:39:21|2.34965
06:39:23|2.35
06:39:24|2.35164
06:39:25|2.35164
06:39:26|2.35164
06:39:27|2.35164
06:39:28|2.3533
06:39:30|2.35224
06:39:32|2.35224
06:39:33|2.35224
06:39:34|2.35269
06:39:35|2.35224
06:39:35|2.35642
06:39:37|2.35642
06:39:38|2.35642
06:39:40|2.35447
06:39:40|2.35447
06:39:42|2.35643
06:39:43|2.35664
06:39:44|2.35451
06:39:45|2.35638
06:39:45|2.35638
06:39:47|2.35638
06:39:48|2.35638
06:39:50|2.35629
06:39:50|2.35629
06:39:52|2.35629
06:39:53|2.36276
06:39:54|2.36002
06:39:55|2.36123
06:39:56|2.36001
06:39:57|2.36001
06:39:58|2.36001
06:39:59|2.36123
06:40:00|2.36123
06:40:01|2.36336
06:40:02|2.36336
06:40:03|2.36123
06:40:04|2.36335
06:40:05|2.36335
06:40:06|2.36335
06:40:07|2.36336
06:40:08|2.36123
06:40:09|2.36123
06:40:10|2.36123
06:40:11|2.36123
06:40:12|2.36
06:40:13|2.36
06:40:14|2.36335
06:40:15|2.36125
06:40:16|2.36124
06:40:17|2.364
06:40:18|2.36366
06:40:19|2.36431
06:40:20|2.36431
06:40:21|2.36335
06:40:22|2.36336
06:40:23|2.36336
06:40:24|2.36336
06:40:25|2.36335
06:40:26|2.36335
06:40:27|2.365
06:40:29|2.365
06:40:31|2.365
06:40:33|2.36526
06:40:34|2.36617
06:40:35|2.36666
06:40:36|2.36335
06:40:38|2.36125
06:40:39|2.36124
06:40:41|2.36
06:40:42|2.36126
06:40:43|2.36126
06:40:44|2.36579
06:40:45|2.36525
06:40:46|2.36524
06:40:47|2.36525
06:40:47|2.36541
06:40:49|2.36541
06:40:50|2.36541
06:40:51|2.36541
06:40:52|2.36541
06:40:53|2.36541
06:40:54|2.36541
06:40:55|2.3654
06:40:56|2.36132
06:40:57|2.36132
06:40:58|2.36124
06:40:58|2.36124
06:41:00|2.36124
06:41:01|2.365
06:41:01|2.365
06:41:03|2.36132
06:41:04|2.36497
06:41:05|2.36497
06:41:06|2.365
06:41:07|2.365
06:41:07|2.365
06:41:09|2.36202
06:41:10|2.36202
06:41:11|2.365
06:41:11|2.365
06:41:13|2.365
06:41:14|2.365
06:41:15|2.36134
06:41:16|2.36134
06:41:17|2.36126
06:41:18|2.36126
06:41:19|2.36126
06:41:20|2.36635
06:41:21|2.36635
06:41:22|2.36635
06:41:23|2.37014
06:41:23|2.37
06:41:24|2.37028
06:41:26|2.36615
06:41:27|2.36632
06:41:28|2.36632
06:41:29|2.37027
06:41:30|2.36235
06:41:32|2.36842
06:41:34|2.36629
06:41:36|2.36694
06:41:37|2.36693
06:41:38|2.36319
06:41:39|2.36693
06:41:41|2.36851
06:41:42|2.36324
06:41:42|2.36324
06:41:43|2.36324
06:41:45|2.36693
06:41:45|2.36693
06:41:47|2.36693
06:41:48|2.36693
06:41:49|2.37
06:41:50|2.37
06:41:51|2.37
06:41:52|2.37019
06:41:53|2.37
06:41:54|2.37
06:41:55|2.37001
06:41:56|2.37
06:41:57|2.37
06:41:58|2.37
06:41:59|2.37
06:42:00|2.37
06:42:01|2.37
06:42:02|2.37
06:42:03|2.36975
06:42:04|2.36975
06:42:05|2.36998
06:42:05|2.36998
06:42:07|2.36588
06:42:08|2.37001
06:42:09|2.37001
06:42:10|2.37003
06:42:11|2.37065
06:42:12|2.37065
06:42:13|2.37143
06:42:14|2.372
06:42:15|2.3789
06:42:16|2.37439
06:42:16|2.37166
06:42:17|2.37057
06:42:19|2.3761
06:42:20|2.3761
06:42:21|2.3761
06:42:21|2.37256
06:42:22|2.37256
06:42:24|2.37373
06:42:25|2.37373
06:42:26|2.37983
06:42:26|2.3761
06:42:28|2.37728
06:42:29|2.37728
06:42:30|2.37998
06:42:31|2.37998
06:42:33|2.37868
06:42:34|2.37998
06:42:35|2.38
06:42:37|2.38
06:42:37|2.37869
06:42:39|2.37998
06:42:40|2.37998
06:42:41|2.37998
06:42:42|2.37998
06:42:43|2.37869
06:42:44|2.37869
06:42:45|2.3805
06:42:46|2.38068
06:42:47|2.38068
06:42:48|2.38212
06:42:49|2.38273
06:42:50|2.38281
06:42:51|2.38322
06:42:52|2.38322
06:42:53|2.38322
06:42:54|2.38322
06:42:55|2.38104
06:42:56|2.38322
06:42:57|2.38165
06:42:59|2.38425
06:43:01|2.38325
06:43:01|2.38322
06:43:03|2.38322
06:43:03|2.38322
06:43:04|2.3843
06:43:05|2.38002
06:43:07|2.38432
06:43:07|2.38002
06:43:08|2.38322
06:43:10|2.38322
06:43:11|2.38322
06:43:12|2.383
06:43:12|2.383
06:43:13|2.38471
06:43:15|2.38499
06:43:15|2.38499
06:43:17|2.38473
06:43:17|2.38499
06:43:19|2.38499
06:43:19|2.38501
06:43:21|2.38499
06:43:22|2.385
06:43:23|2.383
06:43:24|2.38472
06:43:24|2.383
06:43:26|2.383
06:43:26|2.383
06:43:28|2.383
06:43:29|2.383
06:43:30|2.383
06:43:30|2.383
06:43:32|2.383
06:43:34|2.383
06:43:34|2.38103
06:43:35|2.38103
06:43:37|2.381
06:43:38|2.381
06:43:39|2.38101
06:43:40|2.381
06:43:41|2.38264
06:43:42|2.381
06:43:43|2.38002
06:43:44|2.38002
06:43:45|2.38101
06:43:46|2.38101
06:43:47|2.38101
06:43:48|2.38101
06:43:49|2.38101
06:43:51|2.38101
06:43:51|2.38101
06:43:52|2.38296
06:43:53|2.38296
06:43:54|2.38296
06:43:55|2.38296
06:43:56|2.38296
06:43:58|2.38296
06:43:58|2.38296
06:44:00|2.38296
06:44:00|2.38296
06:44:02|2.38296
06:44:02|2.383
06:44:04|2.38113
06:44:04|2.38113
06:44:07|2.38113
06:44:07|2.38113
06:44:08|2.38113
06:44:09|2.38113
06:44:10|2.383
06:44:11|2.381
06:44:13|2.38101
06:44:14|2.381
06:44:15|2.381
06:44:16|2.381
06:44:17|2.381
06:44:18|2.381
06:44:19|2.381
06:44:20|2.381
06:44:21|2.381
06:44:22|2.381
06:44:23|2.38113
06:44:24|2.381
06:44:25|2.38102
06:44:26|2.38102
06:44:27|2.381
06:44:28|2.381
06:44:29|2.38112
06:44:30|2.38112
06:44:31|2.38112
06:44:32|2.38112
06:44:33|2.381
06:44:35|2.381
06:44:37|2.381
06:44:39|2.381
06:44:39|2.381
06:44:40|2.381
06:44:41|2.381
06:44:43|2.381
06:44:44|2.381
06:44:45|2.381
06:44:46|2.381
06:44:47|2.38299
06:44:48|2.38299
06:44:49|2.38299
06:44:50|2.38299
06:44:51|2.38299
06:44:53|2.383
06:44:54|2.38299
06:44:55|2.38299
06:44:55|2.38299
06:44:57|2.38299
06:44:58|2.3749
06:44:59|2.37376
06:45:00|2.37283
06:45:01|2.37
06:45:02|2.37
06:45:03|2.37027
06:45:04|2.36662
06:45:05|2.369
06:45:07|2.36981
06:45:07|2.36979
06:45:08|2.36608
06:45:09|2.36899
06:45:11|2.36831
06:45:11|2.3683
06:45:12|2.36831
06:45:14|2.36604
06:45:15|2.369
06:45:15|2.36761
06:45:16|2.36761
06:45:17|2.36831
06:45:18|2.36831
06:45:19|2.3718
06:45:21|2.37185
06:45:23|2.37185
06:45:23|2.37185
06:45:24|2.37185
06:45:25|2.37267
06:45:26|2.37267
06:45:27|2.37267
06:45:28|2.37267
06:45:29|2.37266
06:45:30|2.37266
06:45:31|2.37185
06:45:32|2.36726
06:45:33|2.36726
06:45:35|2.36726
06:45:36|2.36726
06:45:38|2.3692
06:45:39|2.37004
06:45:40|2.3661
06:45:41|2.3661
06:45:42|2.3661
06:45:44|2.3661
06:45:46|2.3661
06:45:47|2.3661
06:45:47|2.3661
06:45:48|2.3661
06:45:49|2.3661
06:45:50|2.3661
06:45:52|2.36601
06:45:52|2.36601
06:45:53|2.36601
06:45:55|2.36601
06:45:56|2.36601
06:45:57|2.36601
06:45:58|2.36601
06:45:59|2.36601
06:46:00|2.36601
06:46:01|2.36601
06:46:02|2.36601
06:46:03|2.36601
06:46:04|2.36601
06:46:05|2.36897
06:46:06|2.36897
06:46:07|2.36897
06:46:08|2.36914
06:46:09|2.3692
06:46:10|2.36602
06:46:11|2.36602
06:46:12|2.36602
06:46:13|2.36602
06:46:14|2.36895
06:46:15|2.36895
06:46:16|2.36895
06:46:17|2.36895
06:46:18|2.37185
06:46:19|2.37317
06:46:20|2.37317
06:46:21|2.37317
06:46:23|2.37317
06:46:24|2.37567
06:46:25|2.37567
06:46:26|2.37616
06:46:27|2.37619
06:46:27|2.37917
06:46:29|2.37917
06:46:29|2.37918
06:46:30|2.37902
06:46:32|2.38256
06:46:33|2.38258
06:46:33|2.3826
06:46:35|2.3826
06:46:37|2.38505
06:46:37|2.38543
06:46:40|2.3864
06:46:41|2.38564
06:46:42|2.38641
06:46:43|2.38641
06:46:45|2.38648
06:46:46|2.38648
06:46:46|2.38681
06:46:48|2.38648
06:46:49|2.38705
06:46:50|2.38701
06:46:51|2.38701
06:46:52|2.38701
06:46:54|2.38727
06:46:55|2.38742
06:46:55|2.38806
06:46:57|2.38854
06:46:57|2.38705
06:46:58|2.38705
06:47:00|2.38807
06:47:00|2.38808
06:47:01|2.38808
06:47:04|2.3866
06:47:04|2.38686
06:47:05|2.38842
06:47:06|2.38842
06:47:07|2.38797
06:47:08|2.38797
06:47:09|2.38797
06:47:10|2.389
06:47:12|2.389
06:47:12|2.3871
06:47:13|2.3871
06:47:15|2.38899
06:47:16|2.38899
06:47:16|2.38804
06:47:17|2.38801
06:47:18|2.3885
06:47:19|2.38801
06:47:20|2.38801
06:47:21|2.38801
06:47:22|2.388
06:47:23|2.388
06:47:24|2.38801
06:47:26|2.38801
06:47:26|2.388
06:47:27|2.38801
06:47:28|2.38801
06:47:29|2.38801
06:47:30|2.3885
06:47:31|2.3885
06:47:32|2.3885
06:47:33|2.3885
06:47:34|2.3885
06:47:35|2.3885
06:47:37|2.389
06:47:39|2.3885
06:47:41|2.38875
06:47:43|2.38875
06:47:43|2.38875
06:47:45|2.3885
06:47:46|2.3885
06:47:47|2.389
06:47:48|2.389
06:47:50|2.389
06:47:51|2.389
06:47:52|2.389
06:47:53|2.389
06:47:54|2.389
06:47:55|2.389
06:47:56|2.389
06:47:57|2.389
06:47:58|2.3885
06:47:59|2.389
06:48:00|2.389
06:48:01|2.389
06:48:02|2.389
06:48:04|2.389
06:48:04|2.389
06:48:05|2.389
06:48:06|2.389
06:48:08|2.38905
06:48:08|2.38932
06:48:10|2.38905
06:48:10|2.38905
06:48:11|2.38681
06:48:13|2.38603
06:48:14|2.38593
06:48:14|2.38972
06:48:15|2.38972
06:48:17|2.38761
06:48:18|2.38999
06:48:18|2.39074
06:48:20|2.38972
06:48:21|2.38972
06:48:22|2.38975
06:48:22|2.38972
06:48:24|2.38972
06:48:24|2.38972
06:48:26|2.38972
06:48:27|2.38972
06:48:28|2.38972
06:48:29|2.38975
06:48:29|2.38975
06:48:31|2.39
06:48:33|2.39
06:48:33|2.39
06:48:34|2.392
06:48:35|2.392
06:48:36|2.392
06:48:38|2.392
06:48:40|2.39001
06:48:41|2.39001
06:48:42|2.39001
06:48:44|2.392
06:48:46|2.3922
06:48:47|2.3922
06:48:48|2.39281
06:48:48|2.39281
06:48:50|2.39281
06:48:50|2.39399
06:48:53|2.39399
06:48:54|2.39468
06:48:55|2.39489
06:48:56|2.39853
06:48:56|2.39833
06:48:57|2.39552
06:48:58|2.39961
06:48:59|2.39649
06:49:00|2.39556
06:49:01|2.39556
06:49:03|2.39556
06:49:04|2.39556
06:49:05|2.39649
06:49:05|2.396
06:49:06|2.39556
06:49:07|2.39925
06:49:08|2.39925
06:49:09|2.39559
06:49:10|2.39925
06:49:11|2.39928
06:49:12|2.39924
06:49:13|2.39559
06:49:14|2.39559
06:49:15|2.39559
06:49:16|2.39898
06:49:17|2.39925
06:49:18|2.39898
06:49:19|2.39912
06:49:21|2.39557
06:49:22|2.39886
06:49:23|2.39912
06:49:24|2.39557
06:49:25|2.39557
06:49:26|2.394
06:49:27|2.394
06:49:28|2.39281
06:49:29|2.39281
06:49:30|2.394
06:49:31|2.39281
06:49:32|2.39281
06:49:33|2.39281
06:49:34|2.39281
06:49:35|2.39281
06:49:36|2.39281
06:49:37|2.393
06:49:38|2.394
06:49:40|2.39689
06:49:42|2.4
06:49:44|2.39521
06:49:44|2.39521
06:49:45|2.39521
06:49:47|2.39521
06:49:48|2.39521
06:49:49|2.39974
06:49:49|2.39974
06:49:50|2.39972
06:49:52|2.39972
06:49:53|2.39972
06:49:53|2.39972
06:49:54|2.3997
06:49:56|2.39972
06:49:57|2.39557
06:49:58|2.39995
06:49:59|2.3956
06:50:00|2.3956
06:50:01|2.3956
06:50:02|2.3956
06:50:03|2.3956
06:50:04|2.39557
06:50:05|2.39557
06:50:06|2.39557
06:50:07|2.39557
06:50:08|2.39368
06:50:09|2.39368
06:50:10|2.39557
06:50:11|2.39557
06:50:11|2.39557
06:50:13|2.39999
06:50:13|2.39999
06:50:16|2.39999
06:50:16|2.39999
06:50:17|2.3957
06:50:18|2.39495
06:50:19|2.39495
06:50:21|2.39495
06:50:22|2.39842
06:50:22|2.39417
06:50:23|2.39843
06:50:25|2.39843
06:50:25|2.39421
06:50:27|2.39368
06:50:28|2.39368
06:50:28|2.39832
06:50:30|2.39832
06:50:30|2.39832
06:50:31|2.39832
06:50:33|2.39832
06:50:33|2.39832
06:50:35|2.39832
06:50:35|2.39832
06:50:37|2.39832
06:50:38|2.39822
06:50:39|2.39495
06:50:41|2.39831
06:50:42|2.39495
06:50:44|2.39389
06:50:46|2.39389
06:50:48|2.39389
06:50:48|2.39389
06:50:50|2.39281
06:50:51|2.39281
06:50:52|2.39281
06:50:53|2.39281
06:50:54|2.39677
06:50:55|2.39677
06:50:56|2.39281
06:50:58|2.39676
06:50:59|2.4
06:50:59|2.397
06:51:00|2.39716
06:51:02|2.39716
06:51:03|2.397
06:51:04|2.39985
06:51:04|2.3998
06:51:07|2.39979
06:51:08|2.39979
06:51:08|2.39985
06:51:09|2.39985
06:51:10|2.39985
06:51:12|2.39982
06:51:12|2.39986
06:51:14|2.39986
06:51:14|2.39701
06:51:15|2.39706
06:51:17|2.39986
06:51:18|2.39986
06:51:19|2.39986
06:51:19|2.397
06:51:21|2.39986
06:51:21|2.39986
06:51:23|2.39701
06:51:23|2.39701
06:51:25|2.39986
06:51:25|2.39986
06:51:26|2.39701
06:51:28|2.39701
06:51:29|2.39722
06:51:30|2.39722
06:51:31|2.39722
06:51:32|2.39722
06:51:32|2.39985
06:51:34|2.39723
06:51:35|2.39723
06:51:36|2.39985
06:51:37|2.39985
06:51:38|2.39985
06:51:39|2.39281
06:51:40|2.39281
06:51:42|2.39416
06:51:43|2.39416
06:51:45|2.38972
06:51:46|2.38972
06:51:47|2.38972
06:51:47|2.38972
06:51:49|2.39009
06:51:50|2.39009
06:51:51|2.39088
06:51:52|2.38972
06:51:53|2.38972
06:51:54|2.38972
06:51:55|2.39084
06:51:56|2.38972
06:51:57|2.38972
06:51:58|2.38972
06:51:59|2.38972
06:52:00|2.38972
06:52:02|2.38972
06:52:02|2.39006
06:52:04|2.39006
06:52:04|2.39006
06:52:05|2.39006
06:52:07|2.39073
06:52:08|2.39073
06:52:09|2.39006
06:52:10|2.39006
06:52:11|2.39006
06:52:12|2.39006
06:52:13|2.39264
06:52:14|2.39263
06:52:16|2.39073
06:52:17|2.38972
06:52:19|2.38972
06:52:19|2.38972
06:52:21|2.38999
06:52:21|2.38763
06:52:23|2.38763
06:52:24|2.38763
06:52:24|2.38763
06:52:25|2.38686
06:52:26|2.38473
06:52:27|2.38684
06:52:29|2.38684
06:52:30|2.38761
06:52:30|2.3864
06:52:31|2.3864
06:52:33|2.3864
06:52:33|2.38768
06:52:34|2.38768
06:52:36|2.38764
06:52:36|2.38475
06:52:37|2.38475
06:52:38|2.38475
06:52:39|2.38475
06:52:40|2.38473
06:52:43|2.38475
06:52:44|2.38475
06:52:44|2.38475
06:52:45|2.38473
06:52:47|2.38475
06:52:48|2.38473
06:52:49|2.38472
06:52:50|2.38341
06:52:51|2.38341
06:52:52|2.38341
06:52:53|2.38341
06:52:54|2.38472
06:52:55|2.38256
06:52:56|2.38256
06:52:57|2.38256
06:52:59|2.38256
06:53:00|2.38336
06:53:01|2.38336
06:53:02|2.38336
06:53:03|2.38336
06:53:04|2.38332
06:53:05|2.38332
06:53:06|2.38332
06:53:07|2.38332
06:53:08|2.38332
06:53:09|2.38332
06:53:10|2.38332
06:53:11|2.38324
06:53:12|2.38324
06:53:13|2.38324
06:53:14|2.38324
06:53:15|2.38324
06:53:16|2.38318
06:53:17|2.38256
06:53:18|2.38256
06:53:19|2.38256
06:53:20|2.38195
06:53:21|2.38195
06:53:22|2.38195
06:53:24|2.38256
06:53:24|2.38256
06:53:26|2.38256
06:53:27|2.38256
06:53:28|2.38256
06:53:29|2.38255
06:53:30|2.38253
06:53:30|2.38253
06:53:31|2.38055
06:53:33|2.3802
06:53:34|2.3802
06:53:35|2.38
06:53:36|2.3802
06:53:37|2.3802
06:53:38|2.3802
06:53:38|2.3802
06:53:39|2.37904
06:53:41|2.37898
06:53:42|2.37898
06:53:44|2.37898
06:53:46|2.37898
06:53:46|2.37898
06:53:48|2.37898
06:53:48|2.37898
06:53:50|2.38019
06:53:52|2.3802
06:53:53|2.3802
06:53:53|2.3802
06:53:55|2.3802
06:53:57|2.37898
06:53:57|2.37898
06:53:59|2.37898
06:53:59|2.37599
06:54:01|2.3778
06:54:02|2.37769
06:54:03|2.37752
06:54:03|2.37751
06:54:05|2.37751
06:54:06|2.37746
06:54:07|2.37388
06:54:08|2.37388
06:54:09|2.37388
06:54:10|2.375
06:54:12|2.3774
06:54:12|2.375
06:54:13|2.37597
06:54:14|2.37597
06:54:15|2.37388
06:54:16|2.37499
06:54:17|2.37499
06:54:18|2.37496
06:54:19|2.37496
06:54:20|2.37499
06:54:21|2.37697
06:54:23|2.37697
06:54:23|2.37697
06:54:24|2.37697
06:54:25|2.37697
06:54:26|2.37697
06:54:27|2.37289
06:54:28|2.37289
06:54:29|2.37289
06:54:31|2.37289
06:54:31|2.37289
06:54:32|2.37499
06:54:33|2.37234
06:54:34|2.37234
06:54:35|2.37234
06:54:37|2.37234
06:54:37|2.37234
06:54:38|2.37234
06:54:39|2.37234
06:54:40|2.37234
06:54:41|2.37234
06:54:42|2.37234
06:54:43|2.37234
06:54:45|2.37234
06:54:47|2.37345
06:54:49|2.37219
06:54:50|2.37219
06:54:51|2.37219
06:54:53|2.37205
06:54:54|2.37194
06:54:54|2.37125
06:54:57|2.37125
06:54:57|2.37234
06:54:59|2.37125
06:54:59|2.37125
06:55:01|2.37109
06:55:02|2.37125
06:55:03|2.37099
06:55:03|2.37085
06:55:04|2.37124
06:55:06|2.37124
06:55:07|2.37073
06:55:08|2.37072
06:55:08|2.36699
06:55:10|2.36696
06:55:11|2.36623
06:55:11|2.36694
06:55:13|2.36591
06:55:13|2.36591
06:55:15|2.36601
06:55:15|2.36558
06:55:17|2.36558
06:55:18|2.365
06:55:18|2.367
06:55:19|2.365
06:55:20|2.365
06:55:21|2.36499
06:55:23|2.36348
06:55:23|2.36452
06:55:24|2.36387
06:55:26|2.36462
06:55:26|2.36462
06:55:28|2.36387
06:55:29|2.36387
06:55:29|2.36383
06:55:30|2.3692
06:55:31|2.36919
06:55:33|2.36919
06:55:34|2.36919
06:55:34|2.36494
06:55:36|2.36494
06:55:36|2.36494
06:55:37|2.36494
06:55:38|2.36494
06:55:39|2.3635
06:55:40|2.36462
06:55:41|2.36462
06:55:42|2.36462
06:55:43|2.36461
06:55:46|2.36461
06:55:46|2.36729
06:55:48|2.36729
06:55:49|2.365
06:55:51|2.36348
06:55:52|2.36348
06:55:53|2.36294
06:55:54|2.36294
06:55:55|2.36348
06:55:56|2.36348
06:55:58|2.36294
06:55:59|2.36294
06:56:00|2.36294
06:56:01|2.36294
06:56:02|2.36294
06:56:03|2.363
06:56:04|2.363
06:56:06|2.363
06:56:06|2.363
06:56:08|2.363
06:56:09|2.363
06:56:10|2.363
06:56:10|2.363
06:56:12|2.363
06:56:13|2.363
06:56:13|2.363
06:56:14|2.36398
06:56:15|2.36398
06:56:16|2.35883
06:56:17|2.36146
06:56:18|2.35883
06:56:19|2.35854
06:56:20|2.35907
06:56:21|2.35663
06:56:23|2.35806
06:56:24|2.3582
06:56:24|2.35769
06:56:25|2.35769
06:56:26|2.35769
06:56:28|2.35769
06:56:28|2.35663
06:56:31|2.35663
06:56:31|2.35663
06:56:32|2.35663
06:56:33|2.35616
06:56:34|2.35639
06:56:35|2.35639
06:56:37|2.35639
06:56:38|2.35639
06:56:39|2.35639
06:56:40|2.35639
06:56:41|2.35639
06:56:42|2.35639
06:56:43|2.35663
06:56:44|2.35448
06:56:45|2.35448
06:56:46|2.35233
06:56:47|2.35592
06:56:48|2.35592
06:56:49|2.35592
06:56:51|2.35639
06:56:52|2.35639
06:56:53|2.3528
06:56:54|2.35553
06:56:55|2.35561
06:56:57|2.35467
06:56:59|2.35467
06:57:00|2.35043
06:57:00|2.35043
06:57:02|2.35043
06:57:02|2.35146
06:57:03|2.35146
06:57:06|2.35146
06:57:06|2.35146
06:57:07|2.35146
06:57:08|2.35146
06:57:09|2.35146
06:57:10|2.35146
06:57:11|2.35146
06:57:12|2.35146
06:57:13|2.35146
06:57:14|2.35146
06:57:16|2.35146
06:57:16|2.35146
06:57:17|2.35146
06:57:19|2.35146
06:57:19|2.34999
06:57:20|2.34999
06:57:21|2.35625
06:57:22|2.35625
06:57:23|2.35625
06:57:24|2.3558
06:57:25|2.35425
06:57:26|2.35427
06:57:27|2.35026
06:57:28|2.35424
06:57:29|2.35
06:57:30|2.35
06:57:31|2.35
06:57:32|2.35
06:57:33|2.35
06:57:34|2.3585
06:57:35|2.3585
06:57:36|2.35695
06:57:38|2.35539
06:57:38|2.3554
06:57:39|2.35796
06:57:40|2.35796
06:57:41|2.35796
06:57:42|2.3543
06:57:43|2.3543
06:57:44|2.35796
06:57:45|2.35796
06:57:47|2.35796
06:57:48|2.35847
06:57:49|2.35847
06:57:50|2.35847
06:57:52|2.35847
06:57:54|2.35493
06:57:56|2.35493
06:57:57|2.35486
06:57:58|2.35486
06:58:00|2.35486
06:58:01|2.35486
06:58:02|2.35496
06:58:03|2.35494
06:58:03|2.35494
06:58:04|2.35494
06:58:07|2.35793
06:58:07|2.35408
06:58:08|2.35795
06:58:09|2.36385
06:58:11|2.36385
06:58:12|2.36252
06:58:13|2.36216
06:58:14|2.36385
06:58:15|2.36385
06:58:16|2.36105
06:58:17|2.36385
06:58:18|2.36385
06:58:19|2.36385
06:58:20|2.36147
06:58:22|2.36096
06:58:22|2.36384
06:58:24|2.36384
06:58:24|2.36384
06:58:25|2.36135
06:58:26|2.36135
06:58:27|2.36384
06:58:29|2.36384
06:58:29|2.36144
06:58:32|2.36384
06:58:32|2.36144
06:58:34|2.36262
06:58:35|2.36264
06:58:36|2.35996
06:58:37|2.35996
06:58:38|2.36447
06:58:39|2.36058
06:58:40|2.36058
06:58:41|2.36447
06:58:42|2.36447
06:58:43|2.36263
06:58:44|2.36263
06:58:45|2.36263
06:58:46|2.36263
06:58:47|2.36263
06:58:49|2.36263
06:58:50|2.36263
06:58:51|2.36263
06:58:53|2.36263
06:58:54|2.36087
06:58:55|2.36087
06:58:56|2.36087
06:58:57|2.3609
06:58:58|2.36094
06:58:59|2.36094
06:58:59|2.36418
06:59:01|2.36442
06:59:01|2.36097
06:59:03|2.36097
06:59:03|2.36097
06:59:05|2.36438
06:59:05|2.36438
06:59:06|2.36438
06:59:08|2.36096
06:59:10|2.36441
06:59:11|2.36441
06:59:12|2.36441
06:59:13|2.36
06:59:14|2.36
06:59:15|2.36
06:59:16|2.36
06:59:17|2.36
06:59:18|2.36
06:59:19|2.36
06:59:20|2.36
06:59:21|2.35729
06:59:22|2.35843
06:59:23|2.35843
06:59:24|2.35843
06:59:25|2.35757
06:59:26|2.35757
06:59:27|2.35757
06:59:28|2.35757
06:59:29|2.35756
06:59:30|2.35756
06:59:31|2.35756
06:59:32|2.35742
06:59:33|2.35741
06:59:34|2.35757
06:59:35|2.35917
06:59:36|2.35756
06:59:37|2.35756
06:59:38|2.35756
06:59:39|2.35756
06:59:40|2.35756
06:59:41|2.3597
06:59:42|2.3597
06:59:43|2.35756
06:59:44|2.35756
06:59:45|2.35756
06:59:46|2.35756
06:59:47|2.35755
06:59:48|2.35755
06:59:49|2.35659
06:59:50|2.35659
06:59:52|2.35659
06:59:54|2.35659
06:59:55|2.35659
06:59:56|2.35659
06:59:57|2.35659
06:59:58|2.35659
06:59:59|2.35756
07:00:00|2.36
07:00:01|2.36
07:00:02|2.36
07:00:03|2.36
07:00:04|2.36
07:00:05|2.36
07:00:07|2.36
07:00:08|2.36
07:00:09|2.36196
07:00:10|2.35876
07:00:11|2.3594
07:00:12|2.3594
07:00:13|2.3594
07:00:14|2.3594
07:00:14|2.3594
07:00:15|2.3594
07:00:18|2.3594
07:00:18|2.35941
07:00:19|2.35941
07:00:21|2.3588
07:00:22|2.35683
07:00:22|2.35997
07:00:23|2.35997
07:00:24|2.35997
07:00:26|2.35997
07:00:27|2.35997
07:00:27|2.35718
07:00:28|2.35718
07:00:29|2.35997
07:00:30|2.35756
07:00:32|2.35756
07:00:33|2.35756
07:00:34|2.35996
07:00:34|2.35758
07:00:35|2.35758
07:00:37|2.35686
07:00:37|2.35686
07:00:38|2.35762
07:00:39|2.35762
07:00:40|2.35756
07:00:42|2.35726
07:00:42|2.35726
07:00:43|2.357
07:00:44|2.357
07:00:45|2.357
07:00:46|2.357
07:00:47|2.357
07:00:48|2.357
07:00:51|2.3599
07:00:52|2.357
07:00:54|2.35989
07:00:56|2.35602
07:00:58|2.35602
07:00:59|2.35602
07:00:59|2.35602
07:01:01|2.35992
07:01:02|2.36114
07:01:03|2.35763
07:01:05|2.35763
07:01:06|2.36114
07:01:07|2.36114
07:01:08|2.36328
07:01:09|2.36328
07:01:10|2.36328
07:01:11|2.36328
07:01:12|2.36328
07:01:13|2.36328
07:01:14|2.36328
07:01:15|2.36328
07:01:16|2.36328
07:01:17|2.36378
07:01:18|2.36378
07:01:19|2.36378
07:01:20|2.3606
07:01:21|2.3606
07:01:22|2.3606
07:01:23|2.3606
07:01:24|2.3606
07:01:25|2.36107
07:01:26|2.36186
07:01:27|2.36186
07:01:28|2.36327
07:01:29|2.36327
07:01:30|2.36368
07:01:31|2.36107
07:01:32|2.36107
07:01:33|2.36107
07:01:34|2.36107
07:01:35|2.36378
07:01:36|2.36378
07:01:37|2.36502
07:01:38|2.36502
07:01:39|2.36222
07:01:40|2.36143
07:01:41|2.36143
07:01:42|2.36143
07:01:43|2.36143
07:01:44|2.36143
07:01:45|2.36143
07:01:46|2.36143
07:01:47|2.36558
07:01:48|2.36195
07:01:49|2.36195
07:01:50|2.36195
07:01:52|2.36195
07:01:53|2.36195
07:01:55|2.36195
07:01:56|2.36195
07:01:57|2.36195
07:01:58|2.36195
07:01:58|2.36195
07:02:01|2.36195
07:02:02|2.3632
07:02:03|2.3623
07:02:04|2.3623
07:02:06|2.3623
07:02:07|2.3623
07:02:07|2.3623
07:02:09|2.3623
07:02:09|2.3623
07:02:11|2.3623
07:02:12|2.366
07:02:13|2.366
07:02:13|2.366
07:02:15|2.366
07:02:16|2.366
07:02:17|2.366
07:02:18|2.366
07:02:18|2.36265
07:02:19|2.36265
07:02:21|2.36267
07:02:22|2.36262
07:02:23|2.36538
07:02:23|2.36538
07:02:25|2.35695
07:02:25|2.35695
07:02:27|2.35695
07:02:28|2.35844
07:02:28|2.35993
07:02:30|2.35993
07:02:31|2.35933
07:02:32|2.35933
07:02:33|2.35933
07:02:34|2.35933
07:02:35|2.35933
07:02:36|2.35933
07:02:37|2.35933
07:02:38|2.35933
07:02:39|2.35933
07:02:40|2.35933
07:02:41|2.35933
07:02:42|2.35933
07:02:43|2.35933
07:02:44|2.35933
07:02:45|2.35933
07:02:46|2.35933
07:02:47|2.35933
07:02:48|2.35933
07:02:49|2.35978
07:02:50|2.35978
07:02:52|2.35979
07:02:54|2.35979
07:02:56|2.35979
07:02:56|2.35979
07:02:58|2.35979
07:02:58|2.35979
07:02:59|2.35195
07:03:01|2.3548
07:03:02|2.35632
07:03:04|2.35444
07:03:04|2.3536
07:03:05|2.35031
07:03:07|2.35031
07:03:07|2.35031
07:03:09|2.35031
07:03:09|2.352
07:03:10|2.352
07:03:11|2.352
07:03:12|2.352
07:03:13|2.3503
07:03:15|2.3503
07:03:16|2.3503
07:03:17|2.35
07:03:18|2.35031
07:03:19|2.35031
07:03:20|2.35045
07:03:21|2.35045
07:03:23|2.35045
07:03:24|2.35053
07:03:25|2.35053
07:03:26|2.35053
07:03:27|2.35101
07:03:28|2.35101
07:03:28|2.35101
07:03:29|2.35
07:03:31|2.35
07:03:32|2.35
07:03:32|2.35
07:03:34|2.35
07:03:35|2.352
07:03:36|2.35
07:03:37|2.35
07:03:37|2.35
07:03:39|2.35
07:03:40|2.35
07:03:41|2.35
07:03:41|2.35
07:03:43|2.35195
07:03:44|2.35195
07:03:45|2.35
07:03:46|2.35
07:03:47|2.35
07:03:48|2.35
07:03:49|2.35
07:03:50|2.35
07:03:51|2.35
07:03:52|2.35
07:03:54|2.35
07:03:56|2.35
07:03:56|2.3485
07:03:58|2.34795
07:03:59|2.34765
07:04:00|2.34786
07:04:01|2.34784
07:04:03|2.34649
07:04:05|2.34649
07:04:06|2.34522
07:04:07|2.34581
07:04:08|2.34581
07:04:09|2.34581
07:04:09|2.34521
07:04:10|2.34521
07:04:11|2.34521
07:04:13|2.34517
07:04:14|2.34473
07:04:15|2.34493
07:04:15|2.34493
07:04:16|2.34493
07:04:18|2.34493
07:04:18|2.34493
07:04:19|2.34289
07:04:21|2.34289
07:04:21|2.34492
07:04:23|2.34493
07:04:23|2.345
07:04:24|2.345
07:04:26|2.34649
07:04:26|2.34624
07:04:28|2.34624
07:04:29|2.34492
07:04:30|2.34469
07:04:30|2.34469
07:04:31|2.3449
07:04:32|2.3449
07:04:34|2.3449
07:04:34|2.34619
07:04:35|2.34804
07:04:36|2.34804
07:04:38|2.34804
07:04:38|2.34804
07:04:40|2.34804
07:04:40|2.34804
07:04:41|2.34804
07:04:42|2.34804
07:04:43|2.34804
07:04:44|2.34804
07:04:45|2.34804
07:04:46|2.34
07:04:47|2.34
07:04:48|2.33947
07:04:49|2.34
07:04:50|2.33947
07:04:52|2.34
07:04:52|2.33878
07:04:53|2.33878
07:04:56|2.33947
07:04:57|2.33591
07:04:58|2.34421
07:05:00|2.34411
07:05:00|2.34411
07:05:01|2.34336
07:05:03|2.34001
07:05:04|2.34001
07:05:05|2.34001
07:05:07|2.34
07:05:08|2.34
07:05:08|2.34
07:05:10|2.34
07:05:11|2.34
07:05:12|2.34
07:05:13|2.34
07:05:14|2.33693
07:05:15|2.33693
07:05:16|2.33693
07:05:17|2.33693
07:05:18|2.33693
07:05:19|2.33693
07:05:19|2.33624
07:05:20|2.33676
07:05:22|2.33676
07:05:23|2.33676
07:05:23|2.33676
07:05:24|2.33676
07:05:25|2.33676
07:05:27|2.3381
07:05:28|2.33811
07:05:29|2.33811
07:05:30|2.33912
07:05:31|2.33913
07:05:31|2.33913
07:05:33|2.33913
07:05:34|2.34192
07:05:35|2.34192
07:05:36|2.33937
07:05:37|2.33937
07:05:38|2.33937
07:05:39|2.33937
07:05:40|2.33937
07:05:41|2.33937
07:05:42|2.33937
07:05:43|2.33937
07:05:44|2.34154
07:05:45|2.34154
07:05:46|2.34154
07:05:47|2.34154
07:05:48|2.34269
07:05:49|2.34269
07:05:50|2.34269
07:05:51|2.34045
07:05:52|2.34045
07:05:53|2.34045
07:05:54|2.34045
07:05:56|2.34045
07:05:58|2.34045
07:05:59|2.34045
07:05:59|2.34045
07:06:01|2.34045
07:06:03|2.33937
07:06:04|2.33937
07:06:05|2.33937
07:06:06|2.33937
07:06:07|2.33937
07:06:08|2.33937
07:06:09|2.33937
07:06:11|2.33937
07:06:13|2.34
07:06:14|2.34
07:06:14|2.34
07:06:15|2.34
07:06:17|2.34
07:06:17|2.34
07:06:19|2.34
07:06:20|2.34
07:06:20|2.34
07:06:21|2.34
07:06:23|2.34
07:06:24|2.34
07:06:25|2.34
07:06:25|2.34
07:06:26|2.34
07:06:27|2.34
07:06:28|2.34
07:06:29|2.34
07:06:31|2.34
07:06:32|2.34
07:06:32|2.33999
07:06:33|2.33999
07:06:35|2.33999
07:06:36|2.33999
07:06:37|2.33999
07:06:38|2.33999
07:06:39|2.33999
07:06:40|2.33999
07:06:41|2.34
07:06:41|2.34
07:06:43|2.34
07:06:44|2.34
07:06:45|2.34
07:06:45|2.34
07:06:47|2.34
07:06:47|2.33969
07:06:49|2.33969
07:06:49|2.33969
07:06:50|2.34
07:06:52|2.34
07:06:52|2.33939
07:06:54|2.33939
07:06:55|2.33939
07:06:57|2.33939
07:06:58|2.33939
07:06:59|2.33939
07:07:00|2.33938
07:07:01|2.33969
07:07:03|2.33939
07:07:03|2.34
07:07:05|2.34
07:07:06|2.33999
07:07:07|2.33999
07:07:08|2.33999
07:07:09|2.33938
07:07:11|2.33938
07:07:12|2.33999
07:07:12|2.34379
07:07:14|2.34553
07:07:15|2.34306
07:07:16|2.34377
07:07:17|2.34378
07:07:18|2.34576
07:07:19|2.34575
07:07:20|2.34313
07:07:21|2.34576
07:07:22|2.34576
07:07:23|2.34689
07:07:24|2.34689
07:07:25|2.34689
07:07:26|2.34642
07:07:26|2.34743
07:07:28|2.34711
07:07:29|2.34959
07:07:30|2.34959
07:07:31|2.34875
07:07:32|2.34875
07:07:33|2.34954
07:07:34|2.35
07:07:34|2.35
07:07:36|2.35
07:07:37|2.35165
07:07:39|2.35165
07:07:40|2.35165
07:07:40|2.35165
07:07:41|2.35401
07:07:43|2.35401
07:07:44|2.35401
07:07:44|2.35369
07:07:45|2.35369
07:07:47|2.35369
07:07:48|2.35401
07:07:49|2.35401
07:07:49|2.35401
07:07:50|2.35344
07:07:51|2.35344
07:07:52|2.35166
07:07:53|2.35166
07:07:54|2.35166
07:07:55|2.35276
07:07:58|2.35276
07:07:59|2.35276
07:08:00|2.35276
07:08:01|2.35276
07:08:02|2.35276
07:08:04|2.35276
07:08:06|2.35387
07:08:07|2.35387
07:08:09|2.35277
07:08:09|2.35277
07:08:10|2.35277
07:08:12|2.35277
07:08:12|2.35277
07:08:13|2.35277
07:08:14|2.35419
07:08:15|2.35419
07:08:17|2.35498
07:08:17|2.35539
07:08:18|2.35593
07:08:19|2.35593
07:08:20|2.35593
07:08:21|2.35593
07:08:23|2.35547
07:08:24|2.35547
07:08:25|2.35536
07:08:26|2.35536
07:08:27|2.35536
07:08:28|2.35536
07:08:30|2.35536
07:08:31|2.35536
07:08:32|2.35711
07:08:33|2.35711
07:08:33|2.35711
07:08:35|2.35555
07:08:35|2.35555
07:08:37|2.35536
07:08:38|2.3571
07:08:39|2.35588
07:08:40|2.3571
07:08:41|2.35754
07:08:42|2.35754
07:08:43|2.35412
07:08:44|2.35412
07:08:45|2.35412
07:08:45|2.35294
07:08:47|2.35294
07:08:48|2.35294
07:08:49|2.35294
07:08:50|2.35294
07:08:51|2.35294
07:08:52|2.35294
07:08:53|2.35294
07:08:53|2.35294
07:08:54|2.35294
07:08:55|2.35294
07:08:57|2.35393
07:08:59|2.35393
07:09:01|2.35393
07:09:03|2.35407
07:09:04|2.35407
07:09:05|2.35407
07:09:06|2.35407
07:09:07|2.35407
07:09:08|2.35407
07:09:09|2.35277
07:09:10|2.35405
07:09:11|2.35405
07:09:12|2.35405
07:09:13|2.35405
07:09:14|2.35405
07:09:15|2.35393
07:09:16|2.35393
07:09:17|2.35393
07:09:18|2.35393
07:09:19|2.35407
07:09:20|2.35278
07:09:21|2.35278
07:09:22|2.35278
07:09:23|2.35278
07:09:24|2.35358
07:09:25|2.35358
07:09:26|2.36002
07:09:27|2.36037
07:09:28|2.36108
07:09:29|2.36037
07:09:30|2.36001
07:09:31|2.36001
07:09:32|2.36001
07:09:33|2.36001
07:09:34|2.36001
07:09:35|2.36001
07:09:36|2.35881
07:09:37|2.35881
07:09:38|2.35881
07:09:39|2.35881
07:09:40|2.35881
07:09:41|2.35881
07:09:42|2.35882
07:09:43|2.35882
07:09:44|2.35882
07:09:45|2.35882
07:09:46|2.35882
07:09:47|2.35882
07:09:48|2.35803
07:09:49|2.35803
07:09:50|2.35803
07:09:51|2.35803
07:09:52|2.35803
07:09:53|2.35848
07:09:54|2.35848
07:09:55|2.35848
07:09:56|2.35882
07:09:57|2.35842
07:09:58|2.35842
07:10:00|2.36001
07:10:02|2.36001
07:10:04|2.35851
07:10:05|2.35851
07:10:06|2.35851
07:10:07|2.35851
07:10:08|2.35851
07:10:09|2.35851
07:10:11|2.35851
07:10:11|2.35851
07:10:12|2.35851
07:10:13|2.35851
07:10:14|2.35851
07:10:15|2.36108
07:10:16|2.36108
07:10:17|2.36108
07:10:18|2.36108
07:10:19|2.36108
07:10:20|2.36108
07:10:21|2.35984
07:10:23|2.35984
07:10:23|2.35852
07:10:24|2.35859
07:10:25|2.35852
07:10:26|2.35852
07:10:27|2.35751
07:10:28|2.35841
07:10:29|2.35841
07:10:30|2.35841
07:10:31|2.35841
07:10:32|2.35676
07:10:33|2.35676
07:10:34|2.35676
07:10:35|2.3586
07:10:36|2.3586
07:10:37|2.35859
07:10:38|2.35859
07:10:39|2.35859
07:10:41|2.35859
07:10:41|2.35859
07:10:42|2.35859
07:10:43|2.35859
07:10:44|2.35859
07:10:45|2.35859
07:10:46|2.35859
07:10:47|2.35859
07:10:48|2.35859
07:10:49|2.35859
07:10:50|2.35859
07:10:51|2.35859
07:10:52|2.35859
07:10:53|2.35859
07:10:54|2.35859
07:10:55|2.35859
07:10:56|2.35859
07:10:57|2.35859
07:10:58|2.35859
07:11:00|2.35859
07:11:02|2.35859
07:11:04|2.35859
07:11:04|2.35859
07:11:05|2.35859
07:11:06|2.35667
07:11:08|2.35667
07:11:09|2.35667
07:11:11|2.35667
07:11:12|2.35667
07:11:13|2.35858
07:11:14|2.35858
07:11:15|2.35858
07:11:16|2.35858
07:11:17|2.3586
07:11:18|2.3586
07:11:19|2.35858
07:11:20|2.35858
07:11:21|2.35858
07:11:22|2.35858
07:11:23|2.35858
07:11:24|2.35858
07:11:25|2.35858
07:11:27|2.35668
07:11:28|2.35668
07:11:29|2.35668
07:11:29|2.35668
07:11:31|2.35668
07:11:32|2.35668
07:11:32|2.35668
07:11:34|2.35668
07:11:35|2.35668
07:11:36|2.3568
07:11:37|2.3568
07:11:38|2.3568
07:11:39|2.3568
07:11:39|2.35668
07:11:41|2.35668
07:11:41|2.35668
07:11:42|2.35668
07:11:44|2.35668
07:11:45|2.35671
07:11:46|2.3568
07:11:46|2.35667
07:11:48|2.35667
07:11:49|2.35667
07:11:50|2.35667
07:11:51|2.35667
07:11:51|2.35667
07:11:53|2.35667
07:11:54|2.35667
07:11:55|2.35667
07:11:55|2.3586
07:11:57|2.35667
07:11:58|2.3586
07:11:59|2.35667
07:12:00|2.35667
07:12:02|2.35667
07:12:04|2.35859
07:12:05|2.35859
07:12:06|2.35859
07:12:07|2.35859
07:12:08|2.35859
07:12:08|2.3586
07:12:10|2.3586
07:12:10|2.3586
07:12:11|2.3586
07:12:12|2.3586
07:12:13|2.3586
07:12:14|2.3586
07:12:16|2.35859
07:12:17|2.35859
07:12:18|2.3567
07:12:19|2.3567
07:12:20|2.3567
07:12:21|2.3567
07:12:22|2.3567
07:12:23|2.3567
07:12:24|2.3567
07:12:25|2.3567
07:12:26|2.3567
07:12:27|2.3567
07:12:28|2.3567
07:12:29|2.3567
07:12:30|2.3567
07:12:31|2.3567
07:12:32|2.3567
07:12:33|2.3567
07:12:34|2.3567
07:12:35|2.35859
07:12:36|2.35671
07:12:37|2.3567
07:12:38|2.3586
07:12:39|2.3586
07:12:40|2.35997
07:12:41|2.35997
07:12:42|2.3567
07:12:43|2.3567
07:12:44|2.3567
07:12:45|2.35991
07:12:46|2.35991
07:12:47|2.35671
07:12:48|2.35671
07:12:49|2.35671
07:12:50|2.35996
07:12:51|2.35996
07:12:52|2.35672
07:12:53|2.35672
07:12:54|2.35672
07:12:55|2.35672
07:12:56|2.35672
07:12:57|2.35672
07:12:58|2.35986
07:12:59|2.35986
07:13:00|2.36067
07:13:01|2.36067
07:13:03|2.35685
07:13:05|2.35685
07:13:06|2.35685
07:13:07|2.35685
07:13:08|2.36066
07:13:09|2.36066
07:13:10|2.36066
07:13:10|2.36066
07:13:11|2.35686
07:13:13|2.35686
07:13:14|2.35686
07:13:15|2.35686
07:13:17|2.35686
07:13:17|2.35686
07:13:18|2.35686
07:13:19|2.35686
07:13:20|2.35686
07:13:22|2.35687
07:13:23|2.35876
07:13:24|2.35782
07:13:24|2.35688
07:13:26|2.35688
07:13:26|2.35688
07:13:27|2.35687
07:13:29|2.35687
07:13:30|2.35773
07:13:31|2.35828
07:13:31|2.35828
07:13:33|2.35687
07:13:33|2.35687
07:13:34|2.35687
07:13:35|2.35687
07:13:36|2.35986
07:13:37|2.36
07:13:38|2.36
07:13:40|2.36
07:13:41|2.35848
07:13:41|2.36
07:13:43|2.36
07:13:43|2.36
07:13:44|2.36
07:13:46|2.36
07:13:46|2.36
07:13:47|2.36
07:13:48|2.36
07:13:50|2.36
07:13:51|2.36
07:13:52|2.36
07:13:53|2.35695
07:13:55|2.35695
07:13:56|2.36128
07:13:56|2.36128
07:13:58|2.36128
07:13:59|2.36
07:14:00|2.36
07:14:01|2.36
07:14:01|2.36109
07:14:04|2.36109
07:14:05|2.36109
07:14:07|2.36109
07:14:08|2.361
07:14:09|2.361
07:14:10|2.361
07:14:12|2.361
07:14:13|2.361
07:14:14|2.36
07:14:14|2.36
07:14:15|2.36
07:14:17|2.36
07:14:18|2.36
07:14:19|2.35876
07:14:20|2.35876
07:14:21|2.35999
07:14:22|2.35853
07:14:23|2.35853
07:14:24|2.35725
07:14:24|2.35862
07:14:26|2.35861
07:14:26|2.35725
07:14:27|2.35793
07:14:29|2.35793
07:14:29|2.35793
07:14:31|2.35793
07:14:31|2.35853
07:14:32|2.35853
07:14:34|2.35834
07:14:34|2.35853
07:14:35|2.35853
07:14:37|2.35853
07:14:37|2.35853
07:14:38|2.36
07:14:40|2.36
07:14:40|2.35999
07:14:43|2.35999
07:14:43|2.35998
07:14:44|2.35998
07:14:46|2.36
07:14:46|2.36
07:14:47|2.36
07:14:48|2.36099
07:14:49|2.36099
07:14:50|2.36
07:14:51|2.36
07:14:52|2.36
07:14:53|2.35999
07:14:54|2.36099
07:14:55|2.36099
07:14:56|2.36099
07:14:57|2.36099
07:14:58|2.36099
07:14:59|2.36099
07:15:00|2.36099
07:15:02|2.36099
07:15:02|2.36099
07:15:04|2.35999
07:15:06|2.35999
07:15:07|2.35999
07:15:09|2.361
07:15:10|2.35817
07:15:11|2.35999
07:15:12|2.35818
07:15:13|2.35999
07:15:14|2.35999
07:15:15|2.35818
07:15:15|2.35999
07:15:17|2.35999
07:15:18|2.35819
07:15:19|2.35998
07:15:20|2.35998
07:15:21|2.35998
07:15:22|2.35863
07:15:23|2.35863
07:15:24|2.35818
07:15:25|2.35841
07:15:25|2.35908
07:15:26|2.35818
07:15:29|2.35818
07:15:30|2.35908
07:15:30|2.35815
07:15:31|2.35815
07:15:32|2.35815
07:15:33|2.35907
07:15:35|2.35467
07:15:35|2.35277
07:15:37|2.35283
07:15:37|2.35053
07:15:39|2.35053
07:15:39|2.35
07:15:41|2.35
07:15:43|2.35054
07:15:43|2.35054
07:15:44|2.35024
07:15:45|2.35024
07:15:46|2.35024
07:15:47|2.35024
07:15:48|2.35024
07:15:50|2.35222
07:15:50|2.35222
07:15:51|2.35222
07:15:52|2.35222
07:15:53|2.35222
07:15:54|2.35398
07:15:55|2.35398
07:15:56|2.35398
07:15:57|2.35398
07:15:58|2.35398
07:15:59|2.35398
07:16:00|2.35398
07:16:01|2.35398
07:16:02|2.35026
07:16:03|2.35325
07:16:05|2.35405
07:16:07|2.35003
07:16:07|2.35049
07:16:09|2.35049
07:16:10|2.35049
07:16:11|2.35049
07:16:12|2.35003
07:16:13|2.35003
07:16:14|2.35
07:16:16|2.35
07:16:16|2.35055
07:16:17|2.35055
07:16:18|2.35055
07:16:20|2.35055
07:16:20|2.35055
07:16:22|2.35055
07:16:24|2.35406
07:16:24|2.35406
07:16:26|2.35406
07:16:27|2.35406
07:16:27|2.35406
07:16:28|2.35143
07:16:30|2.35143
07:16:30|2.35143
07:16:31|2.35143
07:16:32|2.35057
07:16:34|2.351
07:16:35|2.351
07:16:36|2.35078
07:16:36|2.35078
07:16:38|2.35078
07:16:38|2.35078
07:16:39|2.35143
07:16:40|2.35055
07:16:41|2.35055
07:16:42|2.35019
07:16:43|2.35143
07:16:44|2.35143
07:16:46|2.35055
07:16:47|2.35055
07:16:48|2.35055
07:16:48|2.351
07:16:50|2.351
07:16:51|2.351
07:16:52|2.35142
07:16:52|2.35143
07:16:53|2.35143
07:16:54|2.35144
07:16:56|2.35144
07:16:57|2.35144
07:16:58|2.35003
07:16:58|2.35003
07:17:00|2.35003
07:17:00|2.36222
07:17:02|2.3553
07:17:03|2.3553
07:17:03|2.35879
07:17:05|2.35723
07:17:07|2.35628
07:17:09|2.35628
07:17:09|2.35659
07:17:11|2.35659
07:17:12|2.35659
07:17:13|2.35411
07:17:14|2.35411
07:17:15|2.35624
07:17:16|2.35624
07:17:17|2.35624
07:17:18|2.35624
07:17:20|2.35153
07:17:21|2.35153
07:17:22|2.35153
07:17:23|2.35153
07:17:24|2.35153
07:17:25|2.35153
07:17:26|2.35153
07:17:27|2.35153
07:17:28|2.35153
07:17:29|2.35147
07:17:30|2.3524
07:17:31|2.3524
07:17:32|2.35239
07:17:34|2.352
07:17:34|2.352
07:17:36|2.352
07:17:36|2.35238
07:17:37|2.35276
07:17:38|2.35276
07:17:39|2.352
07:17:41|2.352
07:17:41|2.35201
07:17:42|2.35618
07:17:43|2.35201
07:17:44|2.35593
07:17:45|2.35593
07:17:46|2.35613
07:17:47|2.35613
07:17:48|2.35613
07:17:49|2.35613
07:17:50|2.35613
07:17:51|2.35613
07:17:52|2.35621
07:17:53|2.35621
07:17:54|2.35202
07:17:55|2.35617
07:17:57|2.35617
07:17:57|2.35355
07:17:58|2.35355
07:17:59|2.35355
07:18:00|2.35355
07:18:01|2.35355
07:18:02|2.35355
07:18:03|2.35355
07:18:04|2.35355
07:18:05|2.35355
07:18:08|2.35355
07:18:08|2.35355
07:18:10|2.35355
07:18:11|2.35355
07:18:12|2.35355
07:18:13|2.35355
07:18:14|2.35611
07:18:15|2.35611
07:18:16|2.35613
07:18:17|2.35613
07:18:18|2.35613
07:18:19|2.35613
07:18:20|2.35613
07:18:21|2.35613
07:18:22|2.35613
07:18:23|2.35613
07:18:24|2.35613
07:18:25|2.35613
07:18:26|2.35613
07:18:27|2.35613
07:18:28|2.35613
07:18:29|2.35613
07:18:30|2.35613
07:18:31|2.35613
07:18:32|2.35613
07:18:33|2.35613
07:18:34|2.35613
07:18:35|2.35353
07:18:36|2.35353
07:18:37|2.35221
07:18:38|2.35614
07:18:39|2.35614
07:18:40|2.35272
07:18:41|2.35273
07:18:42|2.35273
07:18:43|2.35273
07:18:44|2.35273
07:18:45|2.35613
07:18:46|2.35613
07:18:47|2.35613
07:18:48|2.35613
07:18:49|2.35613
07:18:50|2.35613
07:18:51|2.35613
07:18:52|2.35613
07:18:53|2.35613
07:18:54|2.35669
07:18:55|2.35478
07:18:56|2.35478
07:18:57|2.35478
07:18:58|2.35478
07:18:59|2.35478
07:19:00|2.35478
07:19:01|2.35478
07:19:02|2.35669
07:19:03|2.35669
07:19:04|2.35669
07:19:05|2.35669
07:19:06|2.35669
07:19:07|2.35669
07:19:09|2.3548
07:19:10|2.35482
07:19:11|2.35482
07:19:13|2.35482
07:19:15|2.35668
07:19:16|2.35668
07:19:17|2.35669
07:19:18|2.35669
07:19:19|2.35478
07:19:20|2.35478
07:19:21|2.35478
07:19:22|2.35478
07:19:23|2.3548
07:19:25|2.3548
07:19:26|2.3548
07:19:26|2.3548
07:19:27|2.3548
07:19:28|2.35668
07:19:29|2.35668
07:19:31|2.35669
07:19:31|2.35818
07:19:32|2.35575
07:19:34|2.35879
07:19:34|2.35879
07:19:35|2.35879
07:19:36|2.35672
07:19:37|2.35672
07:19:38|2.35672
07:19:39|2.35673
07:19:41|2.35673
07:19:42|2.35673
07:19:43|2.35673
07:19:44|2.35673
07:19:45|2.35673
07:19:47|2.35673
07:19:48|2.35673
07:19:49|2.35673
07:19:50|2.35673
07:19:50|2.35673
07:19:52|2.35673
07:19:53|2.35673
07:19:54|2.35673
07:19:55|2.35673
07:19:56|2.35673
07:19:57|2.35674
07:19:57|2.35674
07:19:58|2.35674
07:20:00|2.35674
07:20:01|2.35672
07:20:02|2.35672
07:20:03|2.35672
07:20:04|2.35672
07:20:05|2.35672
07:20:06|2.35672
07:20:07|2.35672
07:20:08|2.35672
07:20:10|2.35672
07:20:12|2.35672
07:20:12|2.35672
07:20:13|2.35672
07:20:14|2.35607
07:20:16|2.35607
07:20:16|2.35459
07:20:17|2.35459
07:20:18|2.35459
07:20:20|2.35459
07:20:20|2.35459
07:20:23|2.35459
07:20:23|2.35459
07:20:24|2.35459
07:20:25|2.35459
07:20:26|2.35437
07:20:27|2.35437
07:20:28|2.35437
07:20:30|2.35437
07:20:30|2.35437
07:20:31|2.35437
07:20:33|2.35437
07:20:33|2.35437
07:20:34|2.35437
07:20:35|2.35437
07:20:36|2.35437
07:20:37|2.35437
07:20:39|2.35437
07:20:39|2.35437
07:20:41|2.35437
07:20:42|2.35437
07:20:43|2.35437
07:20:44|2.35437
07:20:45|2.35437
07:20:46|2.35437
07:20:47|2.35437
07:20:48|2.35437
07:20:49|2.35437
07:20:51|2.35437
07:20:52|2.35437
07:20:52|2.35437
07:20:53|2.35393
07:20:55|2.35393
07:20:56|2.35392
07:20:57|2.35296
07:20:58|2.34999
07:20:59|2.34876
07:21:00|2.34876
07:21:01|2.34876
07:21:02|2.34819
07:21:03|2.34818
07:21:04|2.34818
07:21:05|2.34649
07:21:06|2.34649
07:21:07|2.34866
07:21:08|2.34719
07:21:09|2.34719
07:21:11|2.34719
07:21:13|2.34719
07:21:15|2.34978
07:21:15|2.34627
07:21:17|2.34627
07:21:17|2.34627
07:21:19|2.34627
07:21:20|2.34627
07:21:21|2.34499
07:21:22|2.34499
07:21:23|2.34496
07:21:24|2.34426
07:21:25|2.34426
07:21:26|2.34407
07:21:27|2.34407
07:21:28|2.34407
07:21:29|2.34354
07:21:30|2.34305
07:21:31|2.34305
07:21:32|2.34279
07:21:33|2.34279
07:21:34|2.34279
07:21:35|2.34279
07:21:36|2.34279
07:21:37|2.34279
07:21:38|2.34219
07:21:39|2.34199
07:21:40|2.34216
07:21:41|2.34216
07:21:42|2.34214
07:21:43|2.34214
07:21:44|2.34214
07:21:45|2.34214
07:21:46|2.34214
07:21:47|2.341
07:21:48|2.34099
07:21:49|2.3409
07:21:50|2.34083
07:21:51|2.3409
07:21:52|2.34183
07:21:53|2.34257
07:21:54|2.34279
07:21:55|2.34162
07:21:56|2.34162
07:21:57|2.34162
07:21:58|2.34162
07:21:59|2.34183
07:22:00|2.34183
07:22:01|2.34183
07:22:02|2.34183
07:22:03|2.34183
07:22:04|2.34
07:22:05|2.34068
07:22:06|2.34068
07:22:07|2.34068
07:22:08|2.34486
07:22:09|2.34486
07:22:10|2.34183
07:22:12|2.34183
07:22:13|2.34183
07:22:15|2.34485
07:22:16|2.34485
07:22:18|2.34485
07:22:18|2.34485
07:22:20|2.34485
07:22:21|2.34485
07:22:22|2.33978
07:22:22|2.33978
07:22:24|2.33978
07:22:24|2.33977
07:22:26|2.33977
07:22:27|2.33977
07:22:27|2.33977
07:22:29|2.33977
07:22:31|2.33977
07:22:31|2.33977
07:22:32|2.33977
07:22:33|2.34049
07:22:34|2.34049
07:22:35|2.34455
07:22:36|2.34455
07:22:37|2.34455
07:22:38|2.34455
07:22:39|2.34455
07:22:40|2.34455
07:22:41|2.34484
07:22:42|2.34455
07:22:43|2.34455
07:22:44|2.34455
07:22:45|2.34455
07:22:46|2.34484
07:22:47|2.34484
07:22:48|2.34484
07:22:49|2.34484
07:22:50|2.34484
07:22:51|2.34485
07:22:52|2.34485
07:22:53|2.34067
07:22:54|2.34067
07:22:55|2.34485
07:22:56|2.34485
07:22:57|2.34485
07:22:58|2.34485
07:22:59|2.34485
07:23:00|2.34485
07:23:01|2.34485
07:23:02|2.34485
07:23:03|2.34485
07:23:04|2.34485
07:23:05|2.34485
07:23:06|2.34484
07:23:07|2.34321
07:23:08|2.34321
07:23:09|2.34321
07:23:10|2.34321
07:23:11|2.34321
07:23:13|2.33879
07:23:15|2.34096
07:23:16|2.3414
07:23:17|2.3414
07:23:18|2.3414
07:23:19|2.3414
07:23:20|2.3414
07:23:21|2.34139
07:23:22|2.34139
07:23:24|2.34139
07:23:24|2.34139
07:23:27|2.33896
07:23:28|2.34138
07:23:29|2.34138
07:23:30|2.34138
07:23:31|2.34138
07:23:32|2.3414
07:23:33|2.3414
07:23:34|2.3414
07:23:35|2.3414
07:23:36|2.3414
07:23:37|2.34139
07:23:38|2.34139
07:23:39|2.3414
07:23:40|2.34139
07:23:41|2.34139
07:23:42|2.34005
07:23:43|2.34005
07:23:44|2.34005
07:23:45|2.34005
07:23:46|2.34005
07:23:47|2.34005
07:23:48|2.34005
07:23:49|2.34005
07:23:50|2.34005
07:23:51|2.34005
07:23:52|2.34005
07:23:53|2.34005
07:23:54|2.3414
07:23:55|2.3414
07:23:56|2.3414
07:23:57|2.3414
07:23:58|2.34249
07:23:59|2.34248
07:24:00|2.34248
07:24:02|2.33121
07:24:03|2.33604
07:24:04|2.33485
07:24:05|2.33481
07:24:06|2.33442
07:24:07|2.33569
07:24:07|2.33567
07:24:09|2.33567
07:24:09|2.33229
07:24:11|2.33773
07:24:12|2.33773
07:24:14|2.33773
07:24:15|2.33773
07:24:15|2.33773
07:24:18|2.33776
07:24:18|2.33776
07:24:20|2.33776
07:24:21|2.33776
07:24:21|2.33776
07:24:22|2.33776
07:24:23|2.33776
07:24:25|2.33776
07:24:26|2.33776
07:24:26|2.33446
07:24:27|2.33446
07:24:29|2.33689
07:24:30|2.33689
07:24:30|2.33689
07:24:31|2.33689
07:24:32|2.33689
07:24:33|2.33689
07:24:34|2.33689
07:24:35|2.33689
07:24:37|2.33689
07:24:38|2.33689
07:24:38|2.33606
07:24:40|2.33606
07:24:41|2.33606
07:24:41|2.33606
07:24:42|2.33606
07:24:44|2.33606
07:24:44|2.33606
07:24:45|2.33605
07:24:47|2.33605
07:24:47|2.33605
07:24:49|2.33606
07:24:50|2.33606
07:24:50|2.33608
07:24:51|2.33608
07:24:52|2.33608
07:24:53|2.33608
07:24:55|2.33608
07:24:55|2.33608
07:24:56|2.33608
07:24:57|2.33688
07:24:59|2.33785
07:25:00|2.33846
07:25:00|2.33688
07:25:01|2.33688
07:25:03|2.33688
07:25:04|2.33688
07:25:05|2.33606
07:25:05|2.33606
07:25:07|2.33606
07:25:08|2.33606
07:25:08|2.33606
07:25:09|2.33744
07:25:10|2.33744
07:25:12|2.33744
07:25:12|2.33744
07:25:14|2.33744
07:25:14|2.33688
07:25:17|2.33688
07:25:17|2.33688
07:25:18|2.33688
07:25:20|2.33744
07:25:21|2.33744
07:25:23|2.33744
07:25:24|2.33736
07:25:24|2.33736
07:25:26|2.33288
07:25:27|2.33288
07:25:28|2.33288
07:25:29|2.33288
07:25:30|2.33288
07:25:31|2.33288
07:25:32|2.33288
07:25:33|2.33742
07:25:34|2.33821
07:25:35|2.33821
07:25:36|2.33821
07:25:37|2.33821
07:25:38|2.33821
07:25:39|2.33821
07:25:40|2.33821
07:25:41|2.33881
07:25:42|2.33881
07:25:43|2.33811
07:25:44|2.33536
07:25:45|2.33536
07:25:46|2.33536
07:25:47|2.33354
07:25:48|2.33354
07:25:49|2.33354
07:25:50|2.33536
07:25:51|2.33536
07:25:52|2.33536
07:25:53|2.33743
07:25:54|2.33743
07:25:55|2.33743
07:25:56|2.33742
07:25:57|2.33742
07:25:58|2.33742
07:25:59|2.33501
07:26:00|2.33501
07:26:01|2.33501
07:26:02|2.33743
07:26:03|2.33743
07:26:04|2.33501
07:26:05|2.33501
07:26:06|2.33741
07:26:07|2.33885
07:26:08|2.33885
07:26:09|2.33885
07:26:10|2.33885
07:26:11|2.33885
07:26:13|2.33775
07:26:14|2.33911
07:26:16|2.33585
07:26:16|2.33585
07:26:18|2.33585
07:26:19|2.33591
07:26:20|2.33591
07:26:21|2.33743
07:26:22|2.33868
07:26:24|2.33868
07:26:25|2.33868
07:26:25|2.33868
07:26:27|2.33868
07:26:27|2.33868
07:26:29|2.33896
07:26:29|2.33896
07:26:30|2.33905
07:26:32|2.33905
07:26:32|2.33907
07:26:34|2.33908
07:26:34|2.33908
07:26:36|2.33908
07:26:36|2.33907
07:26:38|2.33907
07:26:39|2.33907
07:26:39|2.33907
07:26:41|2.33592
07:26:42|2.3355
07:26:42|2.33894
07:26:43|2.33894
07:26:44|2.33894
07:26:45|2.33894
07:26:47|2.33894
07:26:48|2.33894
07:26:50|2.33894
07:26:50|2.33607
07:26:51|2.33607
07:26:52|2.33607
07:26:53|2.33607
07:26:54|2.33607
07:26:55|2.33607
07:26:56|2.33893
07:26:57|2.33893
07:26:58|2.33893
07:26:59|2.33893
07:27:00|2.33893
07:27:01|2.33871
07:27:02|2.33607
07:27:03|2.33607
07:27:04|2.33607
07:27:05|2.335
07:27:06|2.33724
07:27:07|2.3251
07:27:08|2.3251
07:27:09|2.3251
07:27:10|2.32922
07:27:11|2.32859
07:27:12|2.32859
07:27:13|2.32859
07:27:14|2.33045
07:27:16|2.32769
07:27:18|2.32769
07:27:20|2.32769
07:27:20|2.32938
07:27:22|2.32776
07:27:22|2.3278
07:27:24|2.3278
07:27:25|2.32904
07:27:26|2.331
07:27:26|2.331
07:27:28|2.331
07:27:28|2.331
07:27:29|2.33099
07:27:31|2.33099
07:27:32|2.33
07:27:33|2.33
07:27:34|2.33
07:27:35|2.33
07:27:36|2.33
07:27:37|2.33
07:27:37|2.33
07:27:39|2.33
07:27:40|2.33
07:27:41|2.33
07:27:42|2.33
07:27:43|2.33
07:27:44|2.33049
07:27:45|2.32997
07:27:46|2.32997
07:27:47|2.32997
07:27:48|2.32997
07:27:48|2.32997
07:27:50|2.32997
07:27:51|2.32997
07:27:52|2.32997
07:27:53|2.32997
07:27:54|2.32997
07:27:55|2.33
07:27:56|2.33
07:27:57|2.33
07:27:58|2.33
07:27:59|2.33
07:27:59|2.33
07:28:01|2.33
07:28:01|2.33
07:28:03|2.33
07:28:04|2.32802
07:28:05|2.32802
07:28:06|2.32802
07:28:07|2.32802
07:28:07|2.32802
07:28:09|2.32802
07:28:10|2.32802
07:28:11|2.32999
07:28:12|2.329
07:28:13|2.329
07:28:13|2.329
07:28:15|2.328
07:28:16|2.328
07:28:18|2.328
07:28:19|2.3278
07:28:21|2.3278
07:28:23|2.3278
07:28:24|2.3278
07:28:25|2.328
07:28:26|2.32797
07:28:28|2.32797
07:28:28|2.32797
07:28:29|2.32797
07:28:31|2.32797
07:28:32|2.32797
07:28:32|2.328
07:28:33|2.328
07:28:35|2.328
07:28:35|2.328
07:28:38|2.32974
07:28:38|2.32974
07:28:39|2.32974
07:28:40|2.32974
07:28:42|2.33
07:28:43|2.33343
07:28:44|2.33473
07:28:45|2.33401
07:28:46|2.33407
07:28:47|2.33407
07:28:48|2.33407
07:28:49|2.33401
07:28:50|2.33401
07:28:51|2.33401
07:28:52|2.33401
07:28:53|2.33401
07:28:54|2.33401
07:28:55|2.33401
07:28:56|2.338
07:28:57|2.33664
07:28:58|2.33697
07:28:59|2.33697
07:29:00|2.33697
07:29:01|2.33697
07:29:02|2.33697
07:29:03|2.33697
07:29:04|2.33697
07:29:05|2.33697
07:29:06|2.33696
07:29:07|2.33696
07:29:08|2.33992
07:29:09|2.33992
07:29:10|2.33992
07:29:11|2.33992
07:29:13|2.33991
07:29:13|2.33991
07:29:15|2.3399
07:29:16|2.3399
07:29:17|2.3399
07:29:19|2.3399
07:29:21|2.3399
07:29:21|2.3399
07:29:22|2.3399
07:29:23|2.3399
07:29:24|2.3399
07:29:26|2.33619
07:29:27|2.33539
07:29:29|2.33778
07:29:30|2.33652
07:29:31|2.33539
07:29:32|2.33539
07:29:32|2.33539
07:29:34|2.3375
07:29:35|2.33764
07:29:36|2.33764
07:29:37|2.33763
07:29:38|2.33763
07:29:39|2.33763
07:29:40|2.33763
07:29:41|2.33763
07:29:42|2.338
07:29:43|2.338
07:29:44|2.338
07:29:45|2.33696
07:29:46|2.33797
07:29:47|2.33797
07:29:47|2.33546
07:29:48|2.33799
07:29:50|2.338
07:29:51|2.338
07:29:52|2.338
07:29:53|2.33548
07:29:54|2.33798
07:29:54|2.33798
07:29:56|2.33798
07:29:57|2.33796
07:29:58|2.3403
07:29:58|2.33718
07:30:00|2.33718
07:30:01|2.33718
07:30:03|2.338
07:30:03|2.338
07:30:05|2.338
07:30:05|2.33726
07:30:06|2.33726
07:30:07|2.33726
07:30:09|2.33726
07:30:09|2.34
07:30:10|2.34
07:30:11|2.34
07:30:14|2.338
07:30:14|2.338
07:30:15|2.338
07:30:16|2.338
07:30:17|2.338
07:30:19|2.338
07:30:20|2.33759
07:30:21|2.33718
07:30:23|2.3332
07:30:24|2.3332
07:30:25|2.33602
07:30:26|2.33599
07:30:27|2.33599
07:30:28|2.33599
07:30:29|2.33599
07:30:30|2.33599
07:30:31|2.33599
07:30:32|2.33518
07:30:34|2.33518
07:30:34|2.33518
07:30:36|2.33528
07:30:38|2.33538
07:30:38|2.33536
07:30:39|2.33226
07:30:40|2.33171
07:30:41|2.33171
07:30:42|2.33171
07:30:43|2.33171
07:30:44|2.33171
07:30:45|2.33171
07:30:46|2.33198
07:30:47|2.33182
07:30:48|2.33182
07:30:49|2.33196
07:30:50|2.33196
07:30:51|2.33196
07:30:52|2.33196
07:30:54|2.32883
07:30:55|2.3291
07:30:55|2.3291
07:30:57|2.3291
07:30:58|2.32801
07:30:59|2.32801
07:31:01|2.32899
07:31:01|2.32899
07:31:02|2.32817
07:31:04|2.32817
07:31:04|2.32817
07:31:05|2.32818
07:31:06|2.32818
07:31:07|2.32899
07:31:08|2.32899
07:31:09|2.32899
07:31:10|2.32899
07:31:11|2.32899
07:31:12|2.32899
07:31:13|2.32899
07:31:14|2.32899
07:31:16|2.32899
07:31:16|2.33228
07:31:17|2.33228
07:31:18|2.3286
07:31:21|2.33109
07:31:22|2.33218
07:31:24|2.33226
07:31:25|2.33226
07:31:26|2.33226
07:31:27|2.33226
07:31:28|2.33696
07:31:29|2.33696
07:31:31|2.33464
07:31:32|2.33537
07:31:34|2.33242
07:31:35|2.33242
07:31:36|2.33531
07:31:37|2.33529
07:31:38|2.33529
07:31:39|2.33226
07:31:40|2.33193
07:31:41|2.33193
07:31:42|2.33194
07:31:43|2.33192
07:31:44|2.33194
07:31:45|2.33194
07:31:46|2.33593
07:31:47|2.33593
07:31:48|2.33593
07:31:49|2.33593
07:31:50|2.33593
07:31:51|2.33593
07:31:52|2.33282
07:31:53|2.33282
07:31:54|2.33282
07:31:55|2.33282
07:31:56|2.33282
07:31:57|2.33282
07:31:58|2.33282
07:31:59|2.33282
07:32:00|2.33283
07:32:01|2.33283
07:32:02|2.33283
07:32:03|2.33283
07:32:04|2.33283
07:32:05|2.33283
07:32:06|2.33283
07:32:07|2.33283
07:32:08|2.33283
07:32:09|2.33283
07:32:10|2.33283
07:32:11|2.33283
07:32:12|2.33492
07:32:13|2.33492
07:32:14|2.33492
07:32:15|2.33492
07:32:16|2.33285
07:32:17|2.33285
07:32:18|2.33285
07:32:19|2.33285
07:32:20|2.33285
07:32:22|2.33285
07:32:24|2.33285
07:32:26|2.33285
07:32:27|2.33641
07:32:28|2.33641
07:32:29|2.33522
07:32:30|2.33321
07:32:31|2.33282
07:32:32|2.3325
07:32:33|2.3331
07:32:34|2.33192
07:32:35|2.33009
07:32:36|2.3328
07:32:38|2.3328
07:32:39|2.3328
07:32:40|2.33146
07:32:40|2.33146
07:32:42|2.33281
07:32:42|2.33009
07:32:43|2.33009
07:32:45|2.33009
07:32:45|2.33143
07:32:46|2.33143
07:32:47|2.33143
07:32:48|2.33143
07:32:49|2.33143
07:32:50|2.33143
07:32:51|2.33143
07:32:53|2.3308
07:32:54|2.33143
07:32:54|2.33143
07:32:55|2.33143
07:32:56|2.33143
07:32:57|2.33143
07:32:58|2.33143
07:33:00|2.33143
07:33:00|2.33008
07:33:01|2.33008
07:33:02|2.33008
07:33:03|2.33008
07:33:05|2.33008
07:33:05|2.33008
07:33:06|2.33143
07:33:07|2.33143
07:33:09|2.33143
07:33:09|2.33281
07:33:10|2.33281
07:33:11|2.33281
07:33:13|2.33143
07:33:13|2.33143
07:33:14|2.33143
07:33:16|2.33143
07:33:16|2.33008
07:33:17|2.33143
07:33:18|2.33481
07:33:19|2.33463
07:33:20|2.33463
07:33:23|2.33463
07:33:24|2.33463
07:33:26|2.33329
07:33:27|2.33329
07:33:27|2.33008
07:33:29|2.33008
07:33:30|2.33008
07:33:31|2.33056
07:33:32|2.33056
07:33:33|2.32828
07:33:34|2.32811
07:33:35|2.327
07:33:36|2.32753
07:33:37|2.32753
07:33:38|2.32797
07:33:39|2.3269
07:33:40|2.32708
07:33:41|2.326
07:33:42|2.32679
07:33:43|2.32653
07:33:44|2.32653
07:33:45|2.32653
07:33:46|2.32653
07:33:46|2.32499
07:33:48|2.32498
07:33:49|2.32498
07:33:49|2.32499
07:33:51|2.32499
07:33:52|2.32499
07:33:53|2.32499
07:33:54|2.3245
07:33:54|2.32495
07:33:56|2.3245
07:33:56|2.3245
07:33:58|2.3245
07:33:59|2.3245
07:34:00|2.3245
07:34:00|2.32448
07:34:02|2.32448
07:34:03|2.32448
07:34:03|2.32448
07:34:04|2.32448
07:34:06|2.32448
07:34:07|2.32449
07:34:08|2.32449
07:34:09|2.32449
07:34:10|2.32445
07:34:11|2.32445
07:34:13|2.32441
07:34:13|2.32441
07:34:14|2.32441
07:34:15|2.32441
07:34:16|2.32441
07:34:17|2.32307
07:34:18|2.32307
07:34:20|2.325
07:34:21|2.32172
07:34:21|2.32172
07:34:24|2.32405
07:34:25|2.32405
07:34:26|2.32405
07:34:27|2.32405
07:34:28|2.32405
07:34:30|2.32405
07:34:31|2.32405
07:34:32|2.32405
07:34:33|2.32405
07:34:35|2.32405
07:34:36|2.32405
07:34:37|2.32405
07:34:37|2.32405
07:34:38|2.32405
07:34:40|2.32405
07:34:40|2.32406
07:34:41|2.32406
07:34:42|2.32406
07:34:44|2.32406
07:34:45|2.32406
07:34:46|2.32406
07:34:47|2.32406
07:34:48|2.32406
07:34:49|2.32406
07:34:49|2.32406
07:34:52|2.32569
07:34:53|2.32569
07:34:53|2.32569
07:34:55|2.32569
07:34:56|2.32569
07:34:57|2.32569
07:34:57|2.32569
07:34:59|2.325
07:34:59|2.325
07:35:00|2.325
07:35:02|2.325
07:35:02|2.325
07:35:03|2.325
07:35:05|2.325
07:35:05|2.325
07:35:06|2.325
07:35:07|2.325
07:35:08|2.325
07:35:10|2.325
07:35:10|2.325
07:35:11|2.325
07:35:12|2.325
07:35:13|2.325
07:35:15|2.325
07:35:16|2.325
07:35:16|2.325
07:35:17|2.3242
07:35:18|2.3242
07:35:19|2.32342
07:35:20|2.32342
07:35:21|2.3234
07:35:22|2.3234
07:35:25|2.3234
07:35:26|2.3234
07:35:27|2.3234
07:35:28|2.3234
07:35:29|2.32216
07:35:30|2.32216
07:35:31|2.32342
07:35:32|2.32342
07:35:33|2.32342
07:35:34|2.32838
07:35:35|2.32838
07:35:37|2.32838
07:35:38|2.32838
07:35:39|2.32838
07:35:40|2.32723
07:35:41|2.3278
07:35:41|2.3278
07:35:42|2.32501
07:35:44|2.32501
07:35:45|2.32501
07:35:46|2.32501
07:35:47|2.32501
07:35:48|2.32501
07:35:49|2.325
07:35:50|2.325
07:35:50|2.325
07:35:52|2.325
07:35:53|2.325
07:35:55|2.32501
07:35:56|2.32501
07:35:56|2.328
07:35:57|2.328
07:35:58|2.328
07:36:01|2.32502
07:36:01|2.32502
07:36:02|2.32502
07:36:03|2.32748
07:36:04|2.32748
07:36:06|2.32748
07:36:07|2.32748
07:36:07|2.32748
07:36:09|2.32748
07:36:10|2.32748
07:36:10|2.32748
07:36:11|2.32748
07:36:12|2.32748
07:36:14|2.32748
07:36:14|2.32748
07:36:16|2.32136
07:36:16|2.32136
07:36:17|2.32405
07:36:19|2.32405
07:36:20|2.32104
07:36:20|2.32294
07:36:22|2.32484
07:36:22|2.32483
07:36:24|2.32483
07:36:26|2.32483
07:36:26|2.32318
07:36:27|2.32318
07:36:28|2.32318
07:36:30|2.32481
07:36:31|2.32478
07:36:33|2.32468
07:36:34|2.32468
07:36:35|2.32468
07:36:36|2.32468
07:36:36|2.32482
07:36:39|2.32482
07:36:39|2.32483
07:36:40|2.32483
07:36:41|2.32483
07:36:42|2.32483
07:36:44|2.32483
07:36:44|2.32483
07:36:46|2.32483
07:36:46|2.32483
07:36:47|2.32483
07:36:48|2.32483
07:36:50|2.32483
07:36:51|2.32483
07:36:52|2.32606
07:36:53|2.32606
07:36:55|2.32606
07:36:55|2.32606
07:36:56|2.323
07:36:57|2.323
07:36:58|2.323
07:36:59|2.323
07:37:00|2.32483
07:37:01|2.32301
07:37:02|2.32301
07:37:03|2.32301
07:37:05|2.32301
07:37:06|2.32301
07:37:06|2.32301
07:37:07|2.32392
07:37:09|2.32392
07:37:10|2.32392
07:37:10|2.32392
07:37:11|2.32392
07:37:12|2.32392
07:37:14|2.323
07:37:15|2.323
07:37:15|2.323
07:37:17|2.323
07:37:17|2.323
07:37:19|2.3223
07:37:19|2.3223
07:37:20|2.32349
07:37:21|2.32349
07:37:22|2.32348
07:37:23|2.32348
07:37:25|2.32348
07:37:26|2.32392
07:37:28|2.32392
07:37:29|2.32392
07:37:30|2.32392
07:37:31|2.32301
07:37:33|2.32301
07:37:35|2.32301
07:37:35|2.32301
07:37:37|2.32301
07:37:38|2.32483
07:37:39|2.32465
07:37:39|2.32465
07:37:40|2.32465
07:37:41|2.32465
07:37:42|2.32465
07:37:43|2.32465
07:37:45|2.32465
07:37:45|2.32465
07:37:46|2.32465
07:37:48|2.32465
07:37:48|2.32465
07:37:50|2.32465
07:37:50|2.32465
07:37:51|2.32465
07:37:52|2.32465
07:37:53|2.32465
07:37:55|2.32465
07:37:55|2.32465
07:37:56|2.32465
07:37:57|2.32465
07:37:59|2.32465
07:37:59|2.32465
07:38:01|2.32465
07:38:01|2.32465
07:38:02|2.32483
07:38:03|2.32483
07:38:04|2.32483
07:38:06|2.32483
07:38:07|2.32483
07:38:07|2.32483
07:38:08|2.32483
07:38:09|2.32483
07:38:10|2.32483
07:38:11|2.32587
07:38:12|2.32587
07:38:13|2.32587
07:38:14|2.32587
07:38:15|2.32587
07:38:16|2.32587
07:38:17|2.3245
07:38:18|2.3245
07:38:19|2.3245
07:38:21|2.3245
07:38:21|2.3245
07:38:22|2.3245
07:38:23|2.3245
07:38:24|2.3245
07:38:25|2.3245
07:38:28|2.3245
07:38:29|2.31604
07:38:31|2.3145
07:38:33|2.31531
07:38:34|2.31531
07:38:35|2.31421
07:38:37|2.31501
07:38:37|2.31501
07:38:38|2.31501
07:38:40|2.31447
07:38:41|2.31421
07:38:42|2.31223
07:38:43|2.30806
07:38:45|2.31073
07:38:46|2.30815
07:38:47|2.30815
07:38:48|2.30806
07:38:49|2.30973
07:38:50|2.30952
07:38:50|2.30952
07:38:52|2.30812
07:38:53|2.30334
07:38:54|2.30334
07:38:54|2.30334
07:38:56|2.30343
07:38:57|2.30828
07:38:58|2.30828
07:38:59|2.30828
07:39:00|2.30828
07:39:01|2.31073
07:39:02|2.31253
07:39:03|2.31253
07:39:04|2.31253
07:39:05|2.31253
07:39:06|2.31254
07:39:06|2.31254
07:39:07|2.31254
07:39:08|2.31254
07:39:09|2.31254
07:39:11|2.31254
07:39:11|2.31253
07:39:13|2.31302
07:39:14|2.31254
07:39:14|2.31254
07:39:16|2.30881
07:39:17|2.30881
07:39:18|2.30881
07:39:19|2.30881
07:39:20|2.30891
07:39:21|2.31279
07:39:22|2.31302
07:39:22|2.31262
07:39:24|2.31128
07:39:25|2.31229
07:39:25|2.312
07:39:26|2.31142
07:39:29|2.31142
07:39:31|2.31142
07:39:32|2.31358
07:39:34|2.31358
07:39:35|2.31358
07:39:36|2.31319
07:39:37|2.31319
07:39:38|2.31336
07:39:39|2.31357
07:39:41|2.31221
07:39:42|2.31336
07:39:43|2.3128
07:39:44|2.3128
07:39:45|2.3128
07:39:45|2.3128
07:39:47|2.3128
07:39:48|2.3128
07:39:49|2.3128
07:39:50|2.3108
07:39:51|2.3108
07:39:52|2.3108
07:39:53|2.3108
07:39:54|2.3108
07:39:56|2.31281
07:39:57|2.31281
07:39:58|2.31281
07:39:58|2.31281
07:39:59|2.31281
07:40:00|2.31281
07:40:01|2.31073
07:40:02|2.31269
07:40:04|2.31073
07:40:04|2.31073
07:40:06|2.31073
07:40:06|2.31267
07:40:08|2.31073
07:40:08|2.31073
07:40:10|2.31073
07:40:10|2.31073
07:40:11|2.31073
07:40:13|2.31073
07:40:14|2.31073
07:40:14|2.31274
07:40:15|2.31274
07:40:16|2.31274
07:40:17|2.31274
07:40:19|2.31274
07:40:21|2.31274
07:40:21|2.31504
07:40:22|2.31504
07:40:23|2.31504
07:40:24|2.31504
07:40:25|2.31504
07:40:26|2.31504
07:40:27|2.31504
07:40:29|2.31603
07:40:31|2.31703
07:40:33|2.31703
07:40:33|2.31703
07:40:35|2.317
07:40:36|2.317
07:40:36|2.31504
07:40:38|2.31504
07:40:39|2.31504
07:40:40|2.31504
07:40:40|2.31504
07:40:42|2.31504
07:40:43|2.31601
07:40:44|2.31699
07:40:45|2.31601
07:40:45|2.31601
07:40:47|2.31504
07:40:48|2.31504
07:40:49|2.31504
07:40:50|2.31504
07:40:51|2.31697
07:40:51|2.31697
07:40:53|2.31697
07:40:54|2.31697
07:40:54|2.31697
07:40:56|2.31602
07:40:57|2.31602
07:40:58|2.31891
07:40:58|2.31891
07:41:00|2.31891
07:41:01|2.31891
07:41:01|2.31716
07:41:03|2.31716
07:41:04|2.31716
07:41:05|2.31774
07:41:06|2.31774
07:41:07|2.31774
07:41:08|2.31774
07:41:09|2.31774
07:41:10|2.31774
07:41:11|2.31774
07:41:12|2.31774
07:41:13|2.31774
07:41:13|2.31774
07:41:15|2.31777
07:41:15|2.31777
07:41:17|2.31777
07:41:19|2.3189
07:41:19|2.3189
07:41:20|2.3189
07:41:21|2.3189
07:41:22|2.3189
07:41:23|2.3189
07:41:24|2.3189
07:41:26|2.3189
07:41:26|2.31976
07:41:27|2.31976
07:41:28|2.31907
07:41:31|2.31907
07:41:32|2.31907
07:41:34|2.31907
07:41:35|2.31942
07:41:37|2.31942
07:41:38|2.31942
07:41:38|2.31942
07:41:40|2.31942
07:41:41|2.31941
07:41:42|2.31975
07:41:43|2.31975
07:41:44|2.31783
07:41:44|2.31783
07:41:46|2.31783
07:41:47|2.31783
07:41:48|2.31783
07:41:48|2.31813
07:41:50|2.31813
07:41:50|2.3198
07:41:53|2.32111
07:41:53|2.32111
07:41:54|2.32111
07:41:55|2.32111
07:41:56|2.32111
07:41:57|2.31821
07:41:58|2.31821
07:41:59|2.31821
07:42:00|2.31821
07:42:01|2.31821
07:42:03|2.31821
07:42:04|2.31821
07:42:05|2.31821
07:42:06|2.31821
07:42:07|2.31821
07:42:08|2.32109
07:42:09|2.31821
07:42:11|2.31821
07:42:11|2.31821
07:42:13|2.31823
07:42:14|2.31823
07:42:15|2.31823
07:42:16|2.31823
07:42:16|2.32104
07:42:18|2.32104
07:42:19|2.32104
07:42:20|2.32109
07:42:21|2.32109
07:42:22|2.32109
07:42:23|2.32109
07:42:24|2.32109
07:42:25|2.32103
07:42:26|2.32103
07:42:27|2.32103
07:42:28|2.32103
07:42:29|2.32108
07:42:30|2.3204
07:42:32|2.3204
07:42:33|2.3204
07:42:33|2.32077
07:42:36|2.32046
07:42:38|2.3204
07:42:38|2.31984
07:42:39|2.31984
07:42:41|2.31977
07:42:41|2.32046
07:42:42|2.32046
07:42:43|2.32046
07:42:44|2.32046
07:42:45|2.32046
07:42:46|2.3204
07:42:47|2.3204
07:42:49|2.32108
07:42:49|2.32108
07:42:51|2.3198
07:42:52|2.3198
07:42:52|2.31852
07:42:54|2.3198
07:42:54|2.3198
07:42:55|2.3198
07:42:57|2.3198
07:42:57|2.3198
07:42:58|2.3198
07:43:00|2.3198
07:43:01|2.3198
07:43:02|2.3198
07:43:02|2.31981
07:43:03|2.31981
07:43:06|2.32102
07:43:06|2.32102
07:43:07|2.32102
07:43:08|2.32102
07:43:09|2.32102
07:43:10|2.32102
07:43:11|2.3198
07:43:12|2.32071
07:43:13|2.32071
07:43:14|2.32071
07:43:16|2.32071
07:43:17|2.32071
07:43:18|2.32064
07:43:19|2.32064
07:43:20|2.32064
07:43:21|2.32064
07:43:22|2.32064
07:43:23|2.32064
07:43:24|2.32064
07:43:25|2.32064
07:43:26|2.32064
07:43:27|2.32019
07:43:28|2.3198
07:43:29|2.32055
07:43:30|2.32055
07:43:31|2.32055
07:43:33|2.32055
07:43:35|2.31825
07:43:35|2.31825
07:43:36|2.31821
07:43:38|2.31821
07:43:39|2.31821
07:43:40|2.31992
07:43:41|2.31992
07:43:43|2.31992
07:43:44|2.32019
07:43:45|2.32054
07:43:45|2.32054
07:43:47|2.32024
07:43:48|2.32024
07:43:49|2.32024
07:43:50|2.32024
07:43:51|2.32024
07:43:52|2.32024
07:43:54|2.32024
07:43:55|2.32024
07:43:55|2.32024
07:43:56|2.32024
07:43:57|2.32024
07:43:59|2.32024
07:43:59|2.31992
07:44:00|2.31774
07:44:01|2.31774
07:44:02|2.31774
07:44:04|2.31774
07:44:04|2.31774
07:44:05|2.31774
07:44:07|2.31774
07:44:08|2.317
07:44:08|2.317
07:44:11|2.317
07:44:11|2.317
07:44:12|2.317
07:44:13|2.317
07:44:14|2.317
07:44:15|2.317
07:44:16|2.317
07:44:17|2.317
07:44:18|2.317
07:44:19|2.31694
07:44:20|2.31694
07:44:21|2.317
07:44:22|2.317
07:44:23|2.31838
07:44:24|2.31838
07:44:25|2.31992
07:44:26|2.31992
07:44:27|2.31992
07:44:28|2.317
07:44:29|2.317
07:44:30|2.317
07:44:31|2.317
07:44:33|2.317
07:44:35|2.317
07:44:35|2.31838
07:44:38|2.31927
07:44:39|2.32016
07:44:40|2.32016
07:44:41|2.31927
07:44:41|2.31927
07:44:42|2.31986
07:44:44|2.31986
07:44:45|2.31986
07:44:46|2.31986
07:44:46|2.32045
07:44:48|2.31927
07:44:49|2.32109
07:44:49|2.32357
07:44:51|2.32509
07:44:52|2.32579
07:44:53|2.32431
07:44:54|2.32431
07:44:55|2.32536
07:44:56|2.32589
07:44:57|2.32589
07:44:58|2.32589
07:44:58|2.32594
07:45:00|2.32608
07:45:01|2.32589
07:45:02|2.32589
07:45:03|2.32616
07:45:04|2.3269
07:45:05|2.3269
07:45:06|2.32592
07:45:07|2.32265
07:45:08|2.32265
07:45:09|2.32265
07:45:10|2.32265
07:45:11|2.32265
07:45:12|2.32265
07:45:13|2.32531
07:45:14|2.32531
07:45:15|2.32531
07:45:16|2.32531
07:45:17|2.32266
07:45:18|2.32266
07:45:19|2.32266
07:45:20|2.32266
07:45:21|2.32267
07:45:22|2.32567
07:45:23|2.32567
07:45:24|2.32567
07:45:25|2.32567
07:45:26|2.32567
07:45:27|2.32567
07:45:28|2.32567
07:45:29|2.3261
07:45:30|2.3261
07:45:31|2.3227
07:45:32|2.32617
07:45:33|2.32268
07:45:35|2.32618
07:45:37|2.32267
07:45:39|2.32596
07:45:40|2.32617
07:45:41|2.32617
07:45:43|2.32617
07:45:44|2.32617
07:45:44|2.32443
07:45:46|2.32443
07:45:47|2.32443
07:45:48|2.32604
07:45:48|2.32604
07:45:50|2.32604
07:45:50|2.32611
07:45:52|2.32611
07:45:53|2.32276
07:45:54|2.32609
07:45:55|2.32609
07:45:56|2.32276
07:45:58|2.32276
07:45:58|2.32609
07:46:00|2.32609
07:46:01|2.32609
07:46:02|2.32609
07:46:02|2.32609
07:46:03|2.3261
07:46:05|2.3261
07:46:05|2.32611
07:46:06|2.32611
07:46:07|2.32611
07:46:09|2.3269
07:46:10|2.3269
07:46:10|2.32612
07:46:12|2.32612
07:46:14|2.32612
07:46:14|2.3269
07:46:15|2.32612
07:46:16|2.32611
07:46:18|2.32275
07:46:18|2.32275
07:46:19|2.32275
07:46:21|2.32275
07:46:21|2.32454
07:46:22|2.32454
07:46:24|2.32454
07:46:26|2.32454
07:46:27|2.323
07:46:27|2.323
07:46:28|2.32567
07:46:29|2.32567
07:46:30|2.3248
07:46:31|2.323
07:46:32|2.323
07:46:33|2.323
07:46:35|2.323
07:46:36|2.323
07:46:38|2.323
07:46:40|2.323
07:46:41|2.323
07:46:42|2.323
07:46:44|2.323
07:46:45|2.323
07:46:47|2.32409
07:46:48|2.32373
07:46:50|2.3231
07:46:50|2.32446
07:46:51|2.32446
07:46:53|2.3231
07:46:54|2.3231
07:46:55|2.3231
07:46:56|2.3231
07:46:58|2.32446
07:46:58|2.32446
07:46:59|2.32446
07:47:00|2.32479
07:47:02|2.32479
07:47:02|2.32479
07:47:03|2.32479
07:47:04|2.32479
07:47:05|2.32479
07:47:06|2.32446
07:47:07|2.32446
07:47:08|2.32446
07:47:09|2.32479
07:47:10|2.32479
07:47:11|2.32479
07:47:12|2.32479
07:47:13|2.32479
07:47:14|2.32447
07:47:15|2.32447
07:47:16|2.3248
07:47:17|2.3248
07:47:18|2.3248
07:47:20|2.32446
07:47:20|2.32446
07:47:22|2.32802
07:47:23|2.32464
07:47:24|2.32883
07:47:25|2.32884
07:47:26|2.32565
07:47:27|2.32564
07:47:28|2.32863
07:47:29|2.32506
07:47:30|2.32507
07:47:31|2.32507
07:47:32|2.32506
07:47:33|2.32506
07:47:34|2.32597
07:47:35|2.32565
07:47:37|2.3286
07:47:38|2.32507
07:47:39|2.32507
07:47:40|2.32856
07:47:42|2.32856
07:47:43|2.32856
07:47:45|2.32856
07:47:46|2.32507
07:47:47|2.3285
07:47:48|2.32851
07:47:49|2.32851
07:47:50|2.32852
07:47:51|2.32852
07:47:52|2.32852
07:47:53|2.32852
07:47:54|2.32852
07:47:55|2.32852
07:47:56|2.32852
07:47:57|2.32852
07:47:58|2.32852
07:47:59|2.32865
07:48:00|2.32865
07:48:01|2.32658
07:48:02|2.32658
07:48:03|2.32658
07:48:04|2.32884
07:48:05|2.32649
07:48:07|2.3257
07:48:08|2.32857
07:48:09|2.32857
07:48:10|2.32857
07:48:11|2.32857
07:48:12|2.32857
07:48:13|2.32857
07:48:14|2.32857
07:48:15|2.32857
07:48:16|2.32857
07:48:17|2.32649
07:48:18|2.32507
07:48:19|2.32507
07:48:20|2.32804
07:48:21|2.32804
07:48:22|2.32857
07:48:23|2.32857
07:48:24|2.32857
07:48:25|2.32857
07:48:26|2.32689
07:48:27|2.32689
07:48:28|2.32689
07:48:29|2.32689
07:48:30|2.32689
07:48:31|2.32689
07:48:32|2.32689
07:48:33|2.32689
07:48:34|2.32689
07:48:35|2.32733
07:48:36|2.32887
07:48:38|2.32887
07:48:40|2.3274
07:48:41|2.3274
07:48:42|2.3274
07:48:43|2.33058
07:48:44|2.33058
07:48:46|2.33
07:48:47|2.33
07:48:48|2.33
07:48:48|2.33
07:48:49|2.33
07:48:50|2.33
07:48:52|2.33
07:48:54|2.33
07:48:55|2.33
07:48:56|2.33
07:48:57|2.33
07:48:58|2.331
07:48:59|2.33101
07:49:01|2.33108
07:49:02|2.33192
07:49:03|2.33192
07:49:04|2.33192
07:49:05|2.33191
07:49:06|2.33191
07:49:07|2.33191
07:49:08|2.33191
07:49:09|2.33191
07:49:10|2.33191
07:49:11|2.33107
07:49:13|2.33107
07:49:14|2.33107
07:49:15|2.33107
07:49:15|2.33107
07:49:17|2.33107
07:49:17|2.33107
07:49:18|2.3319
07:49:19|2.33106
07:49:20|2.33007
07:49:22|2.33007
07:49:22|2.33007
07:49:23|2.33007
07:49:24|2.33346
07:49:25|2.33353
07:49:26|2.33353
07:49:27|2.33353
07:49:28|2.33353
07:49:30|2.33353
07:49:30|2.33353
07:49:31|2.33353
07:49:32|2.33353
07:49:33|2.33353
07:49:34|2.33353
07:49:36|2.33363
07:49:37|2.33363
07:49:39|2.33363
07:49:40|2.33363
07:49:40|2.33127
07:49:42|2.33127
07:49:43|2.33127
07:49:44|2.33127
07:49:45|2.33127
07:49:46|2.33353
07:49:48|2.33353
07:49:48|2.33353
07:49:50|2.33353
07:49:51|2.33353
07:49:52|2.33353
07:49:53|2.33353
07:49:54|2.33353
07:49:55|2.33353
07:49:56|2.33353
07:49:57|2.33353
07:49:59|2.33352
07:50:00|2.33352
07:50:00|2.33352
07:50:01|2.33352
07:50:02|2.33352
07:50:03|2.33352
07:50:04|2.33352
07:50:05|2.33352
07:50:06|2.33352
07:50:07|2.33464
07:50:08|2.33464
07:50:09|2.33464
07:50:10|2.33352
07:50:11|2.33352
07:50:12|2.33465
07:50:13|2.33465
07:50:14|2.33465
07:50:15|2.33465
07:50:16|2.33465
07:50:17|2.33352
07:50:18|2.33352
07:50:19|2.33352
07:50:21|2.3341
07:50:23|2.33352
07:50:24|2.33352
07:50:25|2.33119
07:50:26|2.33244
07:50:26|2.33244
07:50:29|2.33244
07:50:30|2.33244
07:50:30|2.33278
07:50:31|2.33278
07:50:33|2.33278
07:50:33|2.33278
07:50:34|2.33278
07:50:36|2.33278
07:50:36|2.33278
07:50:37|2.33278
07:50:40|2.33278
07:50:41|2.33484
07:50:42|2.33206
07:50:43|2.33206
07:50:44|2.33206
07:50:46|2.33206
07:50:47|2.33206
07:50:48|2.33155
07:50:50|2.33206
07:50:51|2.33206
07:50:52|2.33206
07:50:53|2.33206
07:50:54|2.33206
07:50:56|2.33206
07:50:56|2.33206
07:50:57|2.33206
07:50:59|2.33206
07:50:59|2.33206
07:51:00|2.33206
07:51:01|2.33206
07:51:02|2.3315
07:51:03|2.3315
07:51:05|2.33206
07:51:07|2.33499
07:51:08|2.33499
07:51:09|2.33499
07:51:10|2.33162
07:51:11|2.33162
07:51:12|2.33162
07:51:13|2.33162
07:51:14|2.33162
07:51:15|2.33162
07:51:16|2.33401
07:51:17|2.33401
07:51:18|2.33401
07:51:19|2.33401
07:51:20|2.33401
07:51:21|2.33401
07:51:22|2.33401
07:51:22|2.33401
07:51:24|2.334
07:51:25|2.334
07:51:25|2.334
07:51:26|2.334
07:51:28|2.334
07:51:29|2.334
07:51:30|2.334
07:51:31|2.334
07:51:32|2.334
07:51:33|2.334
07:51:34|2.334
07:51:34|2.334
07:51:36|2.334
07:51:37|2.334
07:51:39|2.334
07:51:41|2.334
07:51:42|2.335
07:51:43|2.335
07:51:45|2.334
07:51:46|2.334
07:51:48|2.334
07:51:49|2.334
07:51:51|2.334
07:51:52|2.33499
07:51:52|2.33499
07:51:53|2.33499
07:51:54|2.33401
07:51:55|2.334
07:51:56|2.334
07:51:57|2.334
07:51:58|2.33499
07:51:59|2.33499
07:52:00|2.334
07:52:01|2.334
07:52:02|2.335
07:52:04|2.335
07:52:04|2.335
07:52:05|2.335
07:52:06|2.335
07:52:07|2.335
07:52:09|2.335
07:52:09|2.335
07:52:10|2.334
07:52:11|2.3353
07:52:12|2.3353
07:52:13|2.3353
07:52:14|2.334
07:52:15|2.33541
07:52:16|2.33499
07:52:17|2.33541
07:52:18|2.33499
07:52:19|2.334
07:52:20|2.334
07:52:21|2.334
07:52:22|2.334
07:52:23|2.334
07:52:24|2.334
07:52:25|2.334
07:52:26|2.334
07:52:27|2.334
07:52:28|2.33286
07:52:29|2.33286
07:52:30|2.33286
07:52:31|2.33286
07:52:33|2.33199
07:52:33|2.33199
07:52:35|2.33199
07:52:35|2.33186
07:52:36|2.33186
07:52:37|2.33186
07:52:38|2.33186
07:52:39|2.33186
07:52:41|2.33286
07:52:42|2.33286
07:52:43|2.33668
07:52:44|2.33668
07:52:45|2.33401
07:52:47|2.33871
07:52:49|2.33356
07:52:50|2.33871
07:52:51|2.33871
07:52:52|2.33419
07:52:53|2.33419
07:52:54|2.33419
07:52:55|2.33419
07:52:56|2.33421
07:52:57|2.34
07:52:57|2.34001
07:52:58|2.34001
07:52:59|2.34001
07:53:01|2.34001
07:53:02|2.34001
07:53:03|2.34133
07:53:03|2.34048
07:53:06|2.34168
07:53:07|2.34133
07:53:08|2.34201
07:53:09|2.3439
07:53:10|2.3439
07:53:11|2.3439
07:53:12|2.345
07:53:13|2.34372
07:53:14|2.34803
07:53:15|2.34615
07:53:15|2.345
07:53:16|2.34509
07:53:17|2.34509
07:53:19|2.34803
07:53:20|2.34803
07:53:20|2.34803
07:53:21|2.34803
07:53:23|2.34803
07:53:23|2.34803
07:53:25|2.34803
07:53:25|2.34632
07:53:27|2.34632
07:53:27|2.35186
07:53:29|2.34755
07:53:29|2.34975
07:53:30|2.34959
07:53:31|2.34959
07:53:33|2.34959
07:53:33|2.34959
07:53:34|2.34959
07:53:35|2.34959
07:53:37|2.35103
07:53:38|2.3502
07:53:38|2.3502
07:53:39|2.35138
07:53:40|2.35
07:53:43|2.35
07:53:44|2.35
07:53:45|2.35
07:53:46|2.35
07:53:47|2.35138
07:53:48|2.3527
07:53:49|2.3527
07:53:50|2.35146
07:53:52|2.35146
07:53:53|2.35146
07:53:54|2.35146
07:53:55|2.35146
07:53:56|2.35146
07:53:57|2.3527
07:53:58|2.3527
07:53:59|2.3527
07:54:00|2.3527
07:54:01|2.35161
07:54:02|2.35161
07:54:03|2.35161
07:54:04|2.35367
07:54:05|2.35367
07:54:06|2.35161
07:54:07|2.35147
07:54:08|2.35146
07:54:09|2.35147
07:54:10|2.35029
07:54:11|2.35029
07:54:12|2.35029
07:54:13|2.35029
07:54:14|2.35029
07:54:15|2.35029
07:54:16|2.35029
07:54:17|2.35161
07:54:18|2.35161
07:54:19|2.35161
07:54:20|2.35161
07:54:21|2.35161
07:54:22|2.35161
07:54:23|2.35001
07:54:24|2.35001
07:54:25|2.35055
07:54:26|2.35055
07:54:27|2.35001
07:54:28|2.35001
07:54:29|2.35001
07:54:30|2.35001
07:54:31|2.35
07:54:33|2.35
07:54:34|2.35
07:54:35|2.35
07:54:36|2.35028
07:54:37|2.35028
07:54:38|2.35028
07:54:38|2.35361
07:54:40|2.35361
07:54:41|2.35364
07:54:42|2.35364
07:54:44|2.35364
07:54:44|2.35364
07:54:47|2.35364
07:54:48|2.35161
07:54:49|2.35161
07:54:51|2.35161
07:54:52|2.35161
07:54:53|2.35161
07:54:54|2.35161
07:54:55|2.35001
07:54:56|2.35001
07:54:57|2.35001
07:54:58|2.35001
07:55:00|2.35001
07:55:00|2.35001
07:55:02|2.35001
07:55:03|2.35001
07:55:04|2.35001
07:55:05|2.35325
07:55:06|2.35077
07:55:07|2.351
07:55:08|2.351
07:55:09|2.35029
07:55:09|2.35029
07:55:10|2.35029
07:55:11|2.35029
07:55:13|2.35029
07:55:13|2.35028
07:55:15|2.35041
07:55:16|2.35041
07:55:17|2.35041
07:55:18|2.35041
07:55:19|2.35001
07:55:20|2.35001
07:55:21|2.35081
07:55:22|2.35081
07:55:23|2.35081
07:55:24|2.35081
07:55:24|2.35041
07:55:26|2.35041
07:55:26|2.35041
07:55:27|2.35041
07:55:29|2.35041
07:55:29|2.35041
07:55:30|2.35041
07:55:32|2.35041
07:55:33|2.35041
07:55:33|2.35001
07:55:34|2.35001
07:55:36|2.35011
07:55:37|2.35001
07:55:38|2.35006
07:55:39|2.35006
07:55:40|2.35006
07:55:41|2.35006
07:55:42|2.35041
07:55:42|2.35041
07:55:45|2.35021
07:55:46|2.35021
07:55:48|2.35021
07:55:49|2.35367
07:55:49|2.35367
07:55:51|2.35114
07:55:52|2.35114
07:55:52|2.35114
07:55:53|2.35114
07:55:55|2.35408
07:55:56|2.35408
07:55:57|2.35408
07:55:58|2.352
07:56:00|2.35159
07:56:00|2.35159
07:56:02|2.35159
07:56:02|2.35407
07:56:04|2.35407
07:56:05|2.35407
07:56:05|2.35408
07:56:07|2.35408
07:56:08|2.35408
07:56:09|2.35408
07:56:10|2.35407
07:56:11|2.35407
07:56:12|2.35209
07:56:13|2.35209
07:56:14|2.35434
07:56:15|2.35434
07:56:16|2.35434
07:56:17|2.35434
07:56:18|2.35202
07:56:19|2.35432
07:56:20|2.35433
07:56:21|2.35433
07:56:22|2.35323
07:56:23|2.35323
07:56:24|2.35323
07:56:25|2.35323
07:56:26|2.35323
07:56:26|2.35446
07:56:28|2.35446
07:56:28|2.35433
07:56:30|2.35433
07:56:31|2.35437
07:56:32|2.35323
07:56:33|2.35323
07:56:34|2.35378
07:56:34|2.35432
07:56:35|2.35432
07:56:36|2.35432
07:56:37|2.35323
07:56:39|2.35323
07:56:40|2.35433
07:56:41|2.35452
07:56:42|2.35452
07:56:43|2.35325
07:56:44|2.35323
07:56:46|2.355
07:56:48|2.35502
07:56:49|2.35502
07:56:51|2.352
07:56:52|2.35514
07:56:54|2.35201
07:56:54|2.35201
07:56:56|2.35201
07:56:57|2.35514
07:56:58|2.35539
07:56:59|2.35538
07:56:59|2.35538
07:57:00|2.35538
07:57:02|2.35201
07:57:02|2.35201
07:57:03|2.35201
07:57:05|2.35201
07:57:05|2.35201
07:57:07|2.35538
07:57:07|2.35587
07:57:09|2.35587
07:57:10|2.35587
07:57:11|2.35327
07:57:11|2.35327
07:57:12|2.35327
07:57:13|2.35327
07:57:14|2.35327
07:57:15|2.35327
07:57:16|2.35203
07:57:17|2.35203
07:57:18|2.35203
07:57:20|2.35203
07:57:21|2.35204
07:57:21|2.35204
07:57:22|2.35204
07:57:24|2.35204
07:57:24|2.35204
07:57:25|2.35204
07:57:26|2.35204
07:57:27|2.35396
07:57:29|2.35396
07:57:29|2.353
07:57:31|2.35305
07:57:31|2.35204
07:57:32|2.35204
07:57:33|2.35204
07:57:34|2.35204
07:57:35|2.35204
07:57:36|2.35204
07:57:37|2.35204
07:57:39|2.35204
07:57:40|2.35204
07:57:40|2.35204
07:57:42|2.35204
07:57:43|2.35255
07:57:43|2.35255
07:57:44|2.35305
07:57:47|2.35204
07:57:48|2.35204
07:57:49|2.35204
07:57:50|2.35203
07:57:51|2.35203
07:57:53|2.35203
07:57:54|2.35203
07:57:55|2.35553
07:57:56|2.35553
07:57:57|2.35553
07:57:58|2.35553
07:57:59|2.35553
07:58:01|2.35553
07:58:02|2.35553
07:58:03|2.35205
07:58:04|2.35559
07:58:05|2.35559
07:58:06|2.35203
07:58:07|2.35559
07:58:09|2.35559
07:58:10|2.35559
07:58:11|2.3539
07:58:13|2.3539
07:58:13|2.35554
07:58:14|2.35554
07:58:15|2.35554
07:58:16|2.35554
07:58:17|2.35554
07:58:18|2.3539
07:58:19|2.3539
07:58:21|2.3539
07:58:21|2.3539
07:58:22|2.3539
07:58:23|2.3539
07:58:24|2.3539
07:58:25|2.35471
07:58:26|2.35471
07:58:27|2.35471
07:58:28|2.35471
07:58:29|2.35472
07:58:30|2.35472
07:58:31|2.35471
07:58:32|2.35471
07:58:33|2.35492
07:58:34|2.35492
07:58:35|2.35492
07:58:36|2.35492
07:58:37|2.35471
07:58:38|2.35471
07:58:39|2.35471
07:58:40|2.35471
07:58:42|2.35471
07:58:42|2.35471
07:58:43|2.35471
07:58:44|2.35471
07:58:46|2.35471
07:58:47|2.35392
07:58:49|2.35392
07:58:51|2.35392
07:58:53|2.35392
07:58:53|2.354
07:58:55|2.35391
07:58:56|2.35391
07:58:57|2.35391
07:58:58|2.35391
07:58:59|2.35391
07:59:01|2.35391
07:59:01|2.35391
07:59:03|2.35391
07:59:04|2.35391
07:59:06|2.3547
07:59:07|2.35391
07:59:08|2.35391
07:59:09|2.35391
07:59:09|2.35391
07:59:10|2.35391
07:59:12|2.35391
07:59:13|2.35391
07:59:14|2.35391
07:59:15|2.35469
07:59:16|2.35469
07:59:17|2.35471
07:59:18|2.35471
07:59:19|2.35471
07:59:20|2.35392
07:59:21|2.35392
07:59:22|2.35392
07:59:23|2.35392
07:59:23|2.356
07:59:25|2.356
07:59:26|2.35653
07:59:27|2.35752
07:59:28|2.35752
07:59:29|2.35678
07:59:30|2.35678
07:59:30|2.35678
07:59:31|2.35678
07:59:33|2.35678
07:59:34|2.35678
07:59:35|2.35678
07:59:36|2.35678
07:59:37|2.35678
07:59:38|2.35678
07:59:39|2.35678
07:59:40|2.35805
07:59:41|2.35805
07:59:42|2.35805
07:59:42|2.35708
07:59:44|2.35805
07:59:45|2.35805
07:59:46|2.35805
07:59:46|2.357
07:59:49|2.357
07:59:49|2.35678
07:59:52|2.35678
07:59:53|2.35678
07:59:54|2.35678
07:59:55|2.35678
07:59:56|2.35678
07:59:57|2.35678
07:59:58|2.35678
07:59:59|2.35678
08:00:00|2.35601
08:00:01|2.35601
08:00:02|2.35601
08:00:03|2.35601
08:00:05|2.35601
08:00:05|2.35601
08:00:07|2.35601
08:00:08|2.35601
08:00:09|2.35601
08:00:10|2.35601
08:00:11|2.35601
08:00:12|2.35601
08:00:13|2.35601
08:00:14|2.35601
08:00:16|2.35699
08:00:16|2.35699
08:00:17|2.35699
08:00:19|2.35699
08:00:19|2.35699
08:00:20|2.35601
08:00:21|2.35601
08:00:22|2.35601
08:00:23|2.35601
08:00:24|2.35601
08:00:25|2.35601
08:00:27|2.35601
08:00:28|2.35601
08:00:28|2.35601
08:00:29|2.35601
08:00:31|2.35601
08:00:32|2.35601
08:00:33|2.35699
08:00:34|2.35699
08:00:34|2.357
08:00:35|2.357
08:00:37|2.35699
08:00:37|2.35699
08:00:38|2.35699
08:00:39|2.35699
08:00:40|2.35699
08:00:41|2.35699
08:00:42|2.357
08:00:43|2.357
08:00:45|2.357
08:00:45|2.357
08:00:46|2.357
08:00:48|2.357
08:00:50|2.35602
08:00:51|2.35602
08:00:52|2.35601
08:00:53|2.357
08:00:55|2.357
08:00:57|2.357
08:00:58|2.357
08:00:58|2.35699
08:01:00|2.357
08:01:01|2.357
08:01:01|2.35699
08:01:03|2.35699
08:01:04|2.35699
08:01:05|2.35998
08:01:05|2.357
08:01:07|2.357
08:01:08|2.357
08:01:09|2.357
08:01:10|2.357
08:01:10|2.36
08:01:11|2.35853
08:01:13|2.35853
08:01:14|2.35853
08:01:16|2.35853
08:01:17|2.35998
08:01:18|2.35998
08:01:18|2.35998
08:01:19|2.35998
08:01:21|2.35999
08:01:21|2.35999
08:01:22|2.36
08:01:24|2.36
08:01:24|2.36
08:01:25|2.35999
08:01:27|2.35999
08:01:28|2.35999
08:01:29|2.35998
08:01:29|2.35998
08:01:30|2.35998
08:01:32|2.35998
08:01:33|2.35998
08:01:33|2.36
08:01:35|2.36
08:01:35|2.35998
08:01:36|2.35998
08:01:38|2.35998
08:01:38|2.36
08:01:39|2.36
08:01:40|2.35999
08:01:42|2.35999
08:01:42|2.35999
08:01:43|2.35998
08:01:44|2.36
08:01:45|2.36034
08:01:46|2.36021
08:01:47|2.36022
08:01:49|2.36022
08:01:51|2.36093
08:01:52|2.36092
08:01:53|2.36092
08:01:54|2.36093
08:01:55|2.36093
08:01:56|2.36094
08:01:58|2.36094
08:01:59|2.36095
08:01:59|2.36095
08:02:02|2.36093
08:02:02|2.36011
08:02:04|2.361
08:02:04|2.361
08:02:06|2.361
08:02:07|2.36095
08:02:08|2.36095
08:02:09|2.36095
08:02:10|2.36001
08:02:11|2.36001
08:02:12|2.36001
08:02:13|2.36105
08:02:14|2.36105
08:02:15|2.36256
08:02:15|2.36112
08:02:17|2.36112
08:02:18|2.36112
08:02:19|2.36112
08:02:19|2.36112
08:02:21|2.36
08:02:22|2.36273
08:02:22|2.36273
08:02:23|2.36273
08:02:25|2.36273
08:02:25|2.36273
08:02:27|2.36273
08:02:28|2.36273
08:02:29|2.36273
08:02:29|2.36273
08:02:31|2.3638
08:02:32|2.3638
08:02:33|2.36334
08:02:33|2.36671
08:02:35|2.36671
08:02:36|2.36671
08:02:37|2.36671
08:02:38|2.36344
08:02:40|2.35999
08:02:40|2.35709
08:02:41|2.35854
08:02:42|2.35854
08:02:43|2.36
08:02:44|2.35999
08:02:45|2.36
08:02:46|2.36
08:02:47|2.36
08:02:48|2.36
08:02:49|2.35999
08:02:51|2.35998
08:02:53|2.35999
08:02:54|2.35999
08:02:55|2.35999
08:02:56|2.35999
08:02:57|2.35999
08:02:58|2.35999
08:02:59|2.35999
08:03:00|2.35999
08:03:01|2.35999
08:03:02|2.35999
08:03:03|2.35999
08:03:04|2.36
08:03:05|2.36
08:03:06|2.36
08:03:07|2.35863
08:03:08|2.35863
08:03:09|2.35863
08:03:09|2.358
08:03:11|2.358
08:03:12|2.358
08:03:13|2.35999
08:03:14|2.35999
08:03:15|2.35999
08:03:16|2.35794
08:03:17|2.35999
08:03:18|2.35999
08:03:19|2.35999
08:03:20|2.358
08:03:21|2.358
08:03:22|2.358
08:03:23|2.35999
08:03:24|2.35999
08:03:25|2.35999
08:03:26|2.35999
08:03:27|2.35999
08:03:28|2.35999
08:03:29|2.35999
08:03:30|2.35999
08:03:31|2.35999
08:03:32|2.35999
08:03:33|2.3621
08:03:34|2.3621
08:03:35|2.3621
08:03:37|2.36211
08:03:38|2.36211
08:03:38|2.35999
08:03:39|2.35999
08:03:41|2.358
08:03:42|2.36102
08:03:43|2.35942
08:03:44|2.35942
08:03:45|2.35942
08:03:46|2.361
08:03:46|2.361
08:03:48|2.361
08:03:49|2.361
08:03:50|2.361
08:03:50|2.361
08:03:53|2.361
08:03:54|2.36
08:03:56|2.35999
08:03:56|2.36
08:03:57|2.36
08:03:58|2.36
08:04:00|2.35999
08:04:01|2.35999
08:04:02|2.35999
08:04:03|2.35999
08:04:04|2.35999
08:04:05|2.35999
08:04:06|2.35999
08:04:07|2.35999
08:04:08|2.35999
08:04:09|2.35999
08:04:10|2.35996
08:04:11|2.36
08:04:12|2.36
08:04:13|2.35999
08:04:14|2.35999
08:04:15|2.35998
08:04:17|2.35998
08:04:19|2.358
08:04:20|2.359
08:04:20|2.35899
08:04:22|2.35899
08:04:22|2.358
08:04:23|2.358
08:04:25|2.358
08:04:25|2.358
08:04:27|2.358
08:04:27|2.358
08:04:29|2.35996
08:04:29|2.35996
08:04:30|2.35897
08:04:32|2.35896
08:04:32|2.358
08:04:33|2.358
08:04:34|2.358
08:04:35|2.358
08:04:36|2.358
08:04:37|2.35762
08:04:39|2.35762
08:04:39|2.35762
08:04:40|2.3579
08:04:41|2.3579
08:04:42|2.3579
08:04:43|2.3579
08:04:44|2.35764
08:04:47|2.35764
08:04:47|2.35764
08:04:48|2.35701
08:04:49|2.35705
08:04:50|2.35705
08:04:51|2.35705
08:04:53|2.35546
08:04:54|2.35468
08:04:55|2.35468
08:04:56|2.35468
08:04:57|2.35468
08:04:58|2.3539
08:04:59|2.3539
08:05:00|2.3539
08:05:01|2.35458
08:05:02|2.35458
08:05:04|2.35526
08:05:04|2.3539
08:05:06|2.3539
08:05:07|2.3539
08:05:08|2.35617
08:05:09|2.35617
08:05:10|2.3561
08:05:11|2.3539
08:05:12|2.3539
08:05:13|2.3539
08:05:14|2.3539
08:05:14|2.3539
08:05:15|2.3539
08:05:17|2.3539
08:05:17|2.3539
08:05:19|2.35595
08:05:20|2.3539
08:05:21|2.3539
08:05:22|2.3539
08:05:23|2.3539
08:05:24|2.3539
08:05:25|2.3539
08:05:26|2.3539
08:05:27|2.3539
08:05:28|2.35577
08:05:29|2.3539
08:05:30|2.3539
08:05:31|2.3539
08:05:31|2.3539
08:05:33|2.3539
08:05:34|2.3539
08:05:35|2.3539
08:05:36|2.3539
08:05:37|2.3539
08:05:38|2.3539
08:05:39|2.3539
08:05:40|2.3539
08:05:41|2.3539
08:05:43|2.35567
08:05:44|2.35422
08:05:45|2.35422
08:05:46|2.35422
08:05:46|2.35422
08:05:48|2.35422
08:05:48|2.35391
08:05:49|2.35391
08:05:51|2.35391
08:05:52|2.35617
08:05:53|2.3539
08:05:55|2.3539
08:05:57|2.3539
08:05:57|2.3539
08:05:59|2.3539
08:06:00|2.3539
08:06:01|2.3539
08:06:02|2.3539
08:06:04|2.3539
08:06:05|2.3539
08:06:06|2.3539
08:06:07|2.3539
08:06:08|2.3539
08:06:09|2.3539
08:06:10|2.3545
08:06:11|2.3545
08:06:12|2.35503
08:06:13|2.358
08:06:14|2.358
08:06:15|2.358
08:06:16|2.35835
08:06:17|2.35835
08:06:18|2.35835
08:06:19|2.35835
08:06:20|2.35845
08:06:21|2.35845
08:06:22|2.35845
08:06:23|2.35619
08:06:24|2.35619
08:06:25|2.35619
08:06:26|2.35619
08:06:27|2.35619
08:06:29|2.35619
08:06:30|2.35395
08:06:31|2.35395
08:06:32|2.35619
08:06:33|2.35619
08:06:33|2.35619
08:06:35|2.35619
08:06:36|2.35619
08:06:37|2.35619
08:06:38|2.35391
08:06:39|2.35505
08:06:40|2.35505
08:06:41|2.35391
08:06:41|2.35391
08:06:42|2.35393
08:06:43|2.35617
08:06:44|2.35617
08:06:46|2.35617
08:06:47|2.35616
08:06:48|2.35616
08:06:49|2.35616
08:06:50|2.35393
08:06:51|2.35394
08:06:52|2.35616
08:06:52|2.35616
08:06:53|2.35616
08:06:56|2.35395
08:06:56|2.35395
08:06:58|2.35618
08:06:59|2.35618
08:06:59|2.35394
08:07:01|2.35615
08:07:02|2.35615
08:07:03|2.35394
08:07:05|2.35394
08:07:05|2.35394
08:07:07|2.35394
08:07:08|2.35394
08:07:09|2.35616
08:07:10|2.35616
08:07:11|2.35617
08:07:12|2.35617
08:07:13|2.35617
08:07:14|2.35617
08:07:15|2.35617
08:07:16|2.35617
08:07:18|2.35616
08:07:18|2.35616
08:07:19|2.35619
08:07:20|2.35619
08:07:21|2.35619
08:07:22|2.35619
08:07:23|2.35619
08:07:24|2.35619
08:07:25|2.35619
08:07:26|2.35619
08:07:27|2.35619
08:07:28|2.35619
08:07:29|2.35619
08:07:30|2.35848
08:07:31|2.35616
08:07:32|2.35999
08:07:33|2.35999
08:07:34|2.35999
08:07:35|2.35999
08:07:36|2.361
08:07:37|2.361
08:07:38|2.361
08:07:39|2.3615
08:07:40|2.3615
08:07:41|2.3615
08:07:42|2.36128
08:07:43|2.36128
08:07:44|2.36128
08:07:45|2.36126
08:07:46|2.36126
08:07:47|2.36126
08:07:48|2.36128
08:07:49|2.36128
08:07:50|2.36128
08:07:51|2.3615
08:07:52|2.36128
08:07:53|2.35999
08:07:54|2.3615
08:07:56|2.3615
08:07:58|2.35999
08:07:59|2.35844
08:08:01|2.3615
08:08:01|2.3615
08:08:02|2.36149
08:08:03|2.3615
08:08:04|2.35926
08:08:06|2.35849
08:08:06|2.3585
08:08:09|2.3585
08:08:10|2.3585
08:08:10|2.3585
08:08:11|2.3585
08:08:12|2.35927
08:08:13|2.35927
08:08:14|2.35927
08:08:15|2.35927
08:08:16|2.35927
08:08:17|2.35927
08:08:18|2.35927
08:08:19|2.35927
08:08:20|2.35927
08:08:21|2.35927
08:08:22|2.35927
08:08:23|2.35927
08:08:25|2.35927
08:08:25|2.35927
08:08:26|2.35927
08:08:27|2.36119
08:08:28|2.36119
08:08:29|2.36119
08:08:30|2.36119
08:08:31|2.36119
08:08:33|2.35942
08:08:34|2.35942
08:08:35|2.35946
08:08:36|2.35946
08:08:37|2.35946
08:08:38|2.35946
08:08:39|2.362
08:08:40|2.36274
08:08:41|2.36274
08:08:42|2.36274
08:08:43|2.364
08:08:44|2.364
08:08:45|2.364
08:08:46|2.364
08:08:47|2.364
08:08:48|2.364
08:08:49|2.364
08:08:50|2.364
08:08:51|2.364
08:08:52|2.36411
08:08:53|2.36412
08:08:54|2.36401
08:08:55|2.36401
08:08:57|2.36401
08:08:58|2.36401
08:09:00|2.36401
08:09:01|2.36401
08:09:02|2.36401
08:09:03|2.36401
08:09:05|2.36401
08:09:05|2.36408
08:09:08|2.36408
08:09:09|2.36408
08:09:09|2.36607
08:09:10|2.36425
08:09:12|2.36425
08:09:12|2.36671
08:09:13|2.36671
08:09:14|2.36671
08:09:15|2.36671
08:09:16|2.36675
08:09:17|2.36671
08:09:18|2.36439
08:09:19|2.36439
08:09:21|2.36442
08:09:21|2.36442
08:09:23|2.36442
08:09:23|2.36442
08:09:25|2.36449
08:09:25|2.36449
08:09:26|2.36449
08:09:27|2.36449
08:09:28|2.36449
08:09:29|2.36458
08:09:31|2.36509
08:09:32|2.36512
08:09:33|2.36517
08:09:34|2.36517
08:09:35|2.36517
08:09:36|2.36517
08:09:37|2.36807
08:09:38|2.36807
08:09:39|2.36807
08:09:40|2.36525
08:09:41|2.36525
08:09:42|2.36525
08:09:43|2.36525
08:09:44|2.3653
08:09:45|2.3653
08:09:46|2.3653
08:09:47|2.36534
08:09:48|2.36533
08:09:49|2.36533
08:09:50|2.36533
08:09:51|2.36533
08:09:52|2.36534
08:09:53|2.36534
08:09:54|2.36519
08:09:55|2.36521
08:09:56|2.36796
08:09:58|2.3681
08:10:00|2.36818
08:10:01|2.36818
08:10:03|2.36552
08:10:04|2.36798
08:10:06|2.36798
08:10:06|2.36798
08:10:07|2.36798
08:10:09|2.36566
08:10:10|2.36566
08:10:11|2.36568
08:10:12|2.36568
08:10:13|2.36568
08:10:14|2.36568
08:10:15|2.36568
08:10:16|2.36568
08:10:17|2.36577
08:10:18|2.368
08:10:19|2.368
08:10:20|2.368
08:10:21|2.368
08:10:22|2.368
08:10:23|2.368
08:10:24|2.368
08:10:25|2.368
08:10:26|2.368
08:10:27|2.368
08:10:28|2.368
08:10:29|2.368
08:10:30|2.36801
08:10:31|2.36597
08:10:32|2.36599
08:10:33|2.36599
08:10:34|2.36599
08:10:35|2.36818
08:10:36|2.36818
08:10:37|2.36818
08:10:38|2.36818
08:10:39|2.36818
08:10:40|2.366
08:10:41|2.366
08:10:42|2.366
08:10:43|2.36818
08:10:44|2.36818
08:10:45|2.36509
08:10:46|2.3651
08:10:47|2.36512
08:10:48|2.36512
08:10:49|2.36512
08:10:50|2.36512
08:10:51|2.36512
08:10:52|2.36512
08:10:53|2.36512
08:10:54|2.36838
08:10:55|2.36838
08:10:56|2.36919
08:10:57|2.36919
08:10:58|2.36919
08:11:00|2.36601
08:11:02|2.37085
08:11:04|2.36858
08:11:04|2.37129
08:11:06|2.37129
08:11:07|2.37129
08:11:08|2.37129
08:11:09|2.37132
08:11:10|2.37132
08:11:11|2.37132
08:11:12|2.37304
08:11:13|2.37304
08:11:14|2.37303
08:11:15|2.37312
08:11:16|2.36818
08:11:17|2.37294
08:11:18|2.37294
08:11:19|2.37294
08:11:21|2.37268
08:11:22|2.37268
08:11:23|2.37268
08:11:24|2.37268
08:11:25|2.37268
08:11:26|2.37268
08:11:27|2.37333
08:11:28|2.37355
08:11:29|2.37355
08:11:30|2.36873
08:11:31|2.37268
08:11:32|2.36869
08:11:33|2.36869
08:11:34|2.37259
08:11:35|2.37259
08:11:36|2.37259
08:11:37|2.37259
08:11:38|2.37259
08:11:39|2.37299
08:11:40|2.373
08:11:41|2.373
08:11:42|2.373
08:11:44|2.373
08:11:44|2.37259
08:11:46|2.36953
08:11:47|2.3724
08:11:48|2.36925
08:11:48|2.36925
08:11:50|2.373
08:11:51|2.373
08:11:52|2.36925
08:11:53|2.36925
08:11:53|2.36925
08:11:54|2.36937
08:11:55|2.36937
08:11:56|2.36937
08:11:57|2.37302
08:11:59|2.37303
08:12:01|2.37118
08:12:03|2.37118
08:12:04|2.37118
08:12:05|2.37118
08:12:07|2.37095
08:12:08|2.37095
08:12:09|2.37095
08:12:09|2.37303
08:12:10|2.37303
08:12:12|2.37303
08:12:13|2.37303
08:12:14|2.37112
08:12:15|2.37112
08:12:15|2.37569
08:12:17|2.37455
08:12:18|2.37461
08:12:18|2.37461
08:12:20|2.37666
08:12:20|2.37677
08:12:22|2.37762
08:12:22|2.37667
08:12:24|2.37674
08:12:24|2.37674
08:12:25|2.37674
08:12:26|2.37667
08:12:28|2.37667
08:12:28|2.37667
08:12:29|2.3795
08:12:31|2.37951
08:12:31|2.37951
08:12:32|2.37951
08:12:33|2.38001
08:12:35|2.38013
08:12:35|2.38182
08:12:37|2.38257
08:12:38|2.38014
08:12:38|2.38014
08:12:39|2.38145
08:12:41|2.38272
08:12:41|2.38272
08:12:42|2.38272
08:12:43|2.3815
08:12:44|2.3815
08:12:45|2.3815
08:12:46|2.3815
08:12:47|2.3805
08:12:49|2.383
08:12:50|2.38301
08:12:51|2.38301
08:12:52|2.38301
08:12:52|2.38322
08:12:53|2.38322
08:12:56|2.38394
08:12:57|2.38422
08:12:58|2.38422
08:12:59|2.38422
08:12:59|2.38422
08:13:02|2.385
08:13:02|2.385
08:13:04|2.385
08:13:04|2.385
08:13:06|2.38748
08:13:06|2.38519
08:13:08|2.38519
08:13:09|2.38519
08:13:10|2.38503
08:13:11|2.38503
08:13:12|2.38503
08:13:12|2.38747
08:13:13|2.38747
08:13:14|2.38747
08:13:15|2.38747
08:13:16|2.38747
08:13:17|2.38747
08:13:18|2.38747
08:13:20|2.3875
08:13:22|2.3875
08:13:22|2.3875
08:13:23|2.38824
08:13:24|2.38824
08:13:25|2.38824
08:13:26|2.38824
08:13:27|2.391
08:13:28|2.391
08:13:29|2.38829
08:13:30|2.38824
08:13:31|2.38824
08:13:32|2.38999
08:13:34|2.393
08:13:35|2.393
08:13:35|2.39299
08:13:36|2.38952
08:13:37|2.39297
08:13:38|2.39296
08:13:39|2.39296
08:13:40|2.39297
08:13:41|2.39296
08:13:42|2.39296
08:13:43|2.393
08:13:44|2.39297
08:13:45|2.39297
08:13:46|2.39352
08:13:47|2.39296
08:13:48|2.39296
08:13:49|2.39233
08:13:50|2.39304
08:13:51|2.39427
08:13:52|2.39008
08:13:53|2.39007
08:13:54|2.39417
08:13:55|2.392
08:13:56|2.39426
08:13:57|2.39426
08:13:58|2.39426
08:13:59|2.39426
08:14:00|2.39425
08:14:02|2.3943
08:14:03|2.39445
08:14:04|2.39433
08:14:06|2.39433
08:14:07|2.39468
08:14:09|2.39431
08:14:10|2.39431
08:14:11|2.39431
08:14:12|2.39489
08:14:13|2.39489
08:14:14|2.3949
08:14:15|2.3943
08:14:16|2.3943
08:14:17|2.39417
08:14:18|2.39297
08:14:19|2.39297
08:14:20|2.39485
08:14:21|2.39489
08:14:22|2.39489
08:14:23|2.39431
08:14:23|2.39431
08:14:24|2.39431
08:14:26|2.39431
08:14:27|2.39431
08:14:28|2.39431
08:14:29|2.39431
08:14:30|2.39431
08:14:31|2.39431
08:14:32|2.39483
08:14:32|2.3949
08:14:34|2.39432
08:14:34|2.39432
08:14:35|2.39432
08:14:36|2.39489
08:14:38|2.39489
08:14:38|2.39662
08:14:40|2.39662
08:14:42|2.39662
08:14:42|2.39765
08:14:43|2.39574
08:14:44|2.39574
08:14:45|2.39807
08:14:46|2.39807
08:14:48|2.39804
08:14:49|2.39475
08:14:50|2.39475
08:14:51|2.39662
08:14:51|2.39662
08:14:52|2.39477
08:14:53|2.39477
08:14:55|2.39477
08:14:55|2.39662
08:14:56|2.397
08:14:57|2.39662
08:14:58|2.397
08:15:00|2.39662
08:15:00|2.39662
08:15:01|2.397
08:15:03|2.397
08:15:04|2.398
08:15:06|2.39662
08:15:07|2.39662
08:15:08|2.39662
08:15:09|2.39662
08:15:10|2.398
08:15:11|2.398
08:15:13|2.398
08:15:14|2.39664
08:15:15|2.398
08:15:15|2.398
08:15:16|2.39664
08:15:17|2.39799
08:15:18|2.39665
08:15:19|2.39665
08:15:20|2.39664
08:15:21|2.398
08:15:22|2.39733
08:15:24|2.398
08:15:24|2.398
08:15:25|2.39662
08:15:27|2.39662
08:15:28|2.39699
08:15:28|2.39431
08:15:29|2.39736
08:15:30|2.39737
08:15:31|2.39662
08:15:32|2.39662
08:15:33|2.39666
08:15:34|2.39665
08:15:35|2.39666
08:15:36|2.39665
08:15:37|2.39661
08:15:39|2.39431
08:15:40|2.39431
08:15:40|2.39645
08:15:41|2.39538
08:15:42|2.3943
08:15:43|2.3943
08:15:44|2.3943
08:15:45|2.3943
08:15:46|2.3943
08:15:47|2.39637
08:15:48|2.3943
08:15:50|2.39431
08:15:50|2.39425
08:15:51|2.3943
08:15:52|2.39425
08:15:53|2.38744
08:15:54|2.38912
08:15:55|2.38747
08:15:56|2.38747
08:15:57|2.38747
08:15:58|2.38747
08:15:59|2.38747
08:16:00|2.38746
08:16:01|2.38865
08:16:02|2.38865
08:16:05|2.38608
08:16:05|2.38608
08:16:07|2.38474
08:16:08|2.38432
08:16:10|2.38373
08:16:10|2.38075
08:16:12|2.38075
08:16:13|2.3785
08:16:14|2.37946
08:16:15|2.37941
08:16:16|2.3784
08:16:16|2.3784
08:16:18|2.37808
08:16:19|2.37808
08:16:20|2.37807
08:16:21|2.37807
08:16:22|2.37792
08:16:22|2.37804
08:16:24|2.37792
08:16:25|2.37799
08:16:26|2.37799
08:16:27|2.37799
08:16:28|2.37839
08:16:29|2.37839
08:16:30|2.38064
08:16:31|2.38064
08:16:31|2.38064
08:16:33|2.38
08:16:34|2.37933
08:16:35|2.38066
08:16:36|2.3806
08:16:37|2.3773
08:16:38|2.37804
08:16:38|2.37804
08:16:40|2.37779
08:16:41|2.37779
08:16:42|2.37779
08:16:43|2.37868
08:16:44|2.37779
08:16:45|2.37688
08:16:46|2.37688
08:16:47|2.38036
08:16:48|2.38036
08:16:49|2.38036
08:16:50|2.38036
08:16:51|2.38036
08:16:52|2.38036
08:16:53|2.377
08:16:54|2.37739
08:16:54|2.37636
08:16:56|2.37724
08:16:57|2.37556
08:16:58|2.37491
08:16:59|2.37992
08:17:00|2.37992
08:17:01|2.37992
08:17:02|2.37992
08:17:03|2.37992
08:17:04|2.37992
08:17:06|2.37742
08:17:06|2.37998
08:17:08|2.37998
08:17:09|2.37998
08:17:10|2.37998
08:17:11|2.37998
08:17:12|2.37998
08:17:13|2.37998
08:17:13|2.37491
08:17:15|2.37655
08:17:16|2.37655
08:17:17|2.37655
08:17:18|2.37655
08:17:19|2.37879
08:17:20|2.37879
08:17:20|2.37726
08:17:22|2.37726
08:17:23|2.37726
08:17:24|2.37726
08:17:25|2.37776
08:17:26|2.37725
08:17:27|2.37725
08:17:28|2.37493
08:17:29|2.37493
08:17:29|2.37445
08:17:31|2.37428
08:17:32|2.37428
08:17:33|2.37428
08:17:34|2.37428
08:17:35|2.37428
08:17:35|2.37491
08:17:37|2.37429
08:17:37|2.37429
08:17:39|2.37711
08:17:40|2.37711
08:17:40|2.38
08:17:42|2.38
08:17:43|2.38
08:17:44|2.38
08:17:45|2.38
08:17:45|2.37551
08:17:47|2.3748
08:17:48|2.37626
08:17:49|2.37626
08:17:49|2.37626
08:17:51|2.37987
08:17:52|2.37987
08:17:53|2.37987
08:17:54|2.37899
08:17:55|2.37899
08:17:56|2.37899
08:17:57|2.37899
08:17:57|2.37899
08:17:59|2.37598
08:18:00|2.37598
08:18:01|2.379
08:18:02|2.37599
08:18:02|2.37599
08:18:04|2.37597
08:18:04|2.37598
08:18:07|2.37598
08:18:08|2.37598
08:18:09|2.37598
08:18:11|2.37598
08:18:11|2.37598
08:18:12|2.37598
08:18:13|2.37598
08:18:14|2.37526
08:18:16|2.37526
08:18:16|2.37899
08:18:17|2.37899
08:18:18|2.37899
08:18:19|2.37899
08:18:20|2.37899
08:18:21|2.37899
08:18:22|2.37598
08:18:23|2.37697
08:18:24|2.37697
08:18:25|2.37697
08:18:26|2.375
08:18:27|2.375
08:18:28|2.375
08:18:29|2.375
08:18:30|2.375
08:18:31|2.375
08:18:32|2.37697
08:18:33|2.37697
08:18:34|2.37697
08:18:36|2.37697
08:18:37|2.37696
08:18:38|2.37445
08:18:39|2.37445
08:18:40|2.37445
08:18:41|2.375
08:18:42|2.375
08:18:43|2.37445
08:18:44|2.375
08:18:45|2.375
08:18:46|2.375
08:18:47|2.375
08:18:48|2.375
08:18:49|2.375
08:18:50|2.375
08:18:51|2.37445
08:18:52|2.37445
08:18:53|2.37445
08:18:54|2.37445
08:18:55|2.37445
08:18:56|2.37398
08:18:57|2.3735
08:18:58|2.3735
08:18:59|2.3735
08:19:00|2.37445
08:19:01|2.374
08:19:02|2.37445
08:19:03|2.37445
08:19:04|2.37445
08:19:05|2.37351
08:19:06|2.37351
08:19:08|2.37444
08:19:09|2.37354
08:19:11|2.37354
08:19:11|2.37445
08:19:13|2.37445
08:19:14|2.37445
08:19:15|2.37445
08:19:16|2.37445
08:19:18|2.37307
08:19:19|2.3735
08:19:19|2.37306
08:19:21|2.3735
08:19:21|2.3735
08:19:23|2.3735
08:19:23|2.37306
08:19:25|2.37306
08:19:26|2.37306
08:19:26|2.37306
08:19:27|2.37219
08:19:28|2.37298
08:19:30|2.37298
08:19:30|2.37099
08:19:32|2.37095
08:19:32|2.37095
08:19:33|2.37095
08:19:35|2.37075
08:19:36|2.37075
08:19:36|2.37075
08:19:38|2.37
08:19:38|2.37299
08:19:40|2.37299
08:19:41|2.37
08:19:42|2.37
08:19:42|2.36858
08:19:43|2.36858
08:19:45|2.36858
08:19:46|2.36812
08:19:46|2.36812
08:19:47|2.36812
08:19:49|2.36812
08:19:50|2.36799
08:19:50|2.36809
08:19:52|2.3667
08:19:53|2.3667
08:19:55|2.36811
08:19:55|2.3667
08:19:56|2.3667
08:19:57|2.36812
08:19:58|2.36812
08:19:59|2.36812
08:20:00|2.36796
08:20:01|2.36796
08:20:03|2.36796
08:20:03|2.36796
08:20:04|2.36796
08:20:05|2.368
08:20:06|2.368
08:20:08|2.3655
08:20:10|2.3655
08:20:12|2.3655
08:20:13|2.3655
08:20:14|2.36799
08:20:15|2.36799
08:20:17|2.36556
08:20:17|2.36798
08:20:18|2.36553
08:20:20|2.36553
08:20:21|2.36553
08:20:22|2.36556
08:20:23|2.36799
08:20:24|2.36799
08:20:25|2.367
08:20:26|2.367
08:20:27|2.36561
08:20:28|2.3656
08:20:30|2.3656
08:20:31|2.367
08:20:33|2.367
08:20:33|2.36562
08:20:34|2.368
08:20:35|2.36701
08:20:36|2.36701
08:20:37|2.36812
08:20:39|2.36701
08:20:40|2.36701
08:20:40|2.36701
08:20:41|2.36701
08:20:42|2.36701
08:20:43|2.36701
08:20:44|2.36784
08:20:45|2.36891
08:20:47|2.36945
08:20:48|2.36945
08:20:49|2.36945
08:20:50|2.36945
08:20:50|2.37306
08:20:52|2.37306
08:20:52|2.37306
08:20:53|2.37306
08:20:55|2.37306
08:20:55|2.37306
08:20:57|2.37374
08:20:57|2.37374
08:20:58|2.37374
08:20:59|2.37374
08:21:00|2.37673
08:21:02|2.37673
08:21:02|2.37673
08:21:04|2.37606
08:21:06|2.37608
08:21:06|2.377
08:21:07|2.37799
08:21:09|2.37849
08:21:11|2.37782
08:21:13|2.37887
08:21:15|2.379
08:21:15|2.38
08:21:17|2.37906
08:21:17|2.37906
08:21:19|2.37906
08:21:20|2.38
08:21:20|2.38
08:21:22|2.38
08:21:22|2.38
08:21:24|2.38
08:21:25|2.37922
08:21:25|2.37922
08:21:26|2.37922
08:21:28|2.37922
08:21:29|2.37999
08:21:30|2.37999
08:21:30|2.37999
08:21:31|2.37999
08:21:32|2.37999
08:21:34|2.37999
08:21:34|2.37796
08:21:35|2.38
08:21:36|2.37801
08:21:38|2.37801
08:21:39|2.37801
08:21:39|2.38
08:21:41|2.38
08:21:41|2.38
08:21:42|2.38
08:21:44|2.37814
08:21:45|2.37814
08:21:45|2.38
08:21:46|2.38
08:21:48|2.38
08:21:48|2.38
08:21:49|2.38
08:21:50|2.38
08:21:51|2.38
08:21:52|2.38
08:21:54|2.37838
08:21:55|2.38
08:21:55|2.37841
08:21:56|2.37793
08:21:57|2.37634
08:21:58|2.37634
08:21:59|2.37839
08:22:00|2.37874
08:22:01|2.37874
08:22:02|2.37988
08:22:03|2.37988
08:22:05|2.37988
08:22:05|2.3765
08:22:06|2.37981
08:22:07|2.37981
08:22:08|2.3764
08:22:11|2.37998
08:22:12|2.38139
08:22:13|2.38139
08:22:15|2.37988
08:22:16|2.37988
08:22:17|2.37988
08:22:18|2.3805
08:22:19|2.3805
08:22:20|2.38351
08:22:21|2.38351
08:22:22|2.38351
08:22:23|2.38351
08:22:25|2.38351
08:22:26|2.38222
08:22:26|2.38521
08:22:27|2.38521
08:22:28|2.38521
08:22:29|2.38521
08:22:30|2.38531
08:22:31|2.38678
08:22:32|2.38678
08:22:34|2.38678
08:22:34|2.38678
08:22:36|2.38678
08:22:36|2.38678
08:22:37|2.38678
08:22:38|2.38531
08:22:39|2.38531
08:22:41|2.38531
08:22:41|2.38531
08:22:42|2.38531
08:22:43|2.38351
08:22:44|2.38351
08:22:46|2.38351
08:22:47|2.38477
08:22:48|2.38477
08:22:49|2.38477
08:22:50|2.38676
08:22:50|2.38676
08:22:53|2.38442
08:22:53|2.38782
08:22:54|2.38521
08:22:55|2.38521
08:22:56|2.39027
08:22:57|2.38645
08:22:58|2.38528
08:22:59|2.38531
08:23:00|2.38529
08:23:01|2.38993
08:23:02|2.38993
08:23:03|2.38533
08:23:04|2.38533
08:23:05|2.38986
08:23:06|2.38532
08:23:07|2.38532
08:23:08|2.38532
08:23:09|2.38532
08:23:11|2.38986
08:23:13|2.3828
08:23:14|2.38538
08:23:15|2.38538
08:23:16|2.38538
08:23:17|2.38138
08:23:18|2.3812
08:23:19|2.37594
08:23:20|2.37945
08:23:22|2.37944
08:23:23|2.37944
08:23:24|2.37944
08:23:25|2.37944
08:23:26|2.37944
08:23:27|2.37944
08:23:28|2.37944
08:23:29|2.37944
08:23:31|2.37944
08:23:32|2.3772
08:23:32|2.3772
08:23:33|2.3772
08:23:34|2.3772
08:23:35|2.37944
08:23:36|2.37502
08:23:37|2.37502
08:23:38|2.37501
08:23:39|2.37501
08:23:41|2.37885
08:23:41|2.37885
08:23:42|2.37885
08:23:44|2.37885
08:23:44|2.37861
08:23:45|2.37861
08:23:46|2.37861
08:23:48|2.37501
08:23:48|2.37501
08:23:49|2.37501
08:23:50|2.37501
08:23:52|2.37501
08:23:53|2.37501
08:23:53|2.37501
08:23:55|2.37501
08:23:55|2.37501
08:23:57|2.37839
08:23:57|2.37839
08:23:58|2.37839
08:23:59|2.37501
08:24:00|2.37501
08:24:02|2.37501
08:24:02|2.37501
08:24:03|2.37501
08:24:05|2.37501
08:24:06|2.37501
08:24:06|2.37501
08:24:07|2.37501
08:24:08|2.37501
08:24:10|2.37501
08:24:11|2.37463
08:24:13|2.37463
08:24:14|2.37463
08:24:15|2.37463
08:24:16|2.37497
08:24:17|2.37497
08:24:19|2.37497
08:24:20|2.37464
08:24:21|2.37464
08:24:22|2.37464
08:24:23|2.37464
08:24:24|2.37464
08:24:24|2.37464
08:24:25|2.37464
08:24:27|2.37725
08:24:28|2.37725
08:24:29|2.37725
08:24:30|2.37514
08:24:31|2.37514
08:24:32|2.37945
08:24:33|2.37945
08:24:34|2.37944
08:24:35|2.37944
08:24:36|2.37944
08:24:37|2.37705
08:24:38|2.37705
08:24:39|2.37705
08:24:40|2.37705
08:24:41|2.37705
08:24:42|2.37705
08:24:43|2.37705
08:24:44|2.37705
08:24:45|2.37981
08:24:46|2.37705
08:24:47|2.37705
08:24:48|2.37705
08:24:49|2.37705
08:24:50|2.38
08:24:51|2.38
08:24:52|2.38
08:24:53|2.38
08:24:54|2.38
08:24:55|2.38
08:24:56|2.38
08:24:57|2.37715
08:24:59|2.37715
08:25:00|2.37705
08:25:01|2.37704
08:25:02|2.37705
08:25:03|2.38
08:25:04|2.38
08:25:04|2.38
08:25:05|2.38
08:25:06|2.38
08:25:07|2.38
08:25:09|2.38
08:25:10|2.37704
08:25:10|2.38098
08:25:12|2.38181
08:25:13|2.38205
08:25:14|2.38205
08:25:15|2.38205
08:25:16|2.37994
08:25:17|2.37994
08:25:18|2.37996
08:25:19|2.38327
08:25:20|2.38327
08:25:21|2.38026
08:25:22|2.38026
08:25:23|2.38205
08:25:24|2.38204
08:25:25|2.38504
08:25:26|2.38504
08:25:28|2.38504
08:25:28|2.38504
08:25:30|2.38575
08:25:31|2.38575
08:25:32|2.38471
08:25:33|2.38471
08:25:34|2.38428
08:25:35|2.38428
08:25:36|2.38428
08:25:36|2.38428
08:25:37|2.38428
08:25:39|2.38428
08:25:39|2.385
08:25:40|2.38502
08:25:41|2.38502
08:25:42|2.38598
08:25:43|2.38598
08:25:45|2.38788
08:25:45|2.38637
08:25:46|2.38637
08:25:47|2.38875
08:25:48|2.38875
08:25:50|2.38875
08:25:50|2.38757
08:25:51|2.38757
08:25:54|2.38757
08:25:54|2.38757
08:25:55|2.38946
08:25:56|2.38946
08:25:57|2.38946
08:25:58|2.38822
08:25:59|2.38822
08:26:00|2.38822
08:26:02|2.38822
08:26:02|2.38822
08:26:03|2.38822
08:26:04|2.38822
08:26:05|2.39
08:26:07|2.3883
08:26:08|2.39302
08:26:08|2.39302
08:26:10|2.39302
08:26:10|2.3936
08:26:12|2.3936
08:26:13|2.3936
08:26:15|2.39332
08:26:17|2.393
08:26:18|2.39648
08:26:19|2.39657
08:26:20|2.3965
08:26:21|2.39754
08:26:22|2.39753
08:26:24|2.39699
08:26:24|2.39899
08:26:26|2.39775
08:26:27|2.39775
08:26:28|2.39347
08:26:29|2.39347
08:26:30|2.39897
08:26:31|2.39897
08:26:32|2.39897
08:26:33|2.39889
08:26:34|2.39889
08:26:35|2.39889
08:26:36|2.39889
08:26:37|2.39746
08:26:38|2.39349
08:26:39|2.39349
08:26:40|2.39471
08:26:41|2.39741
08:26:42|2.39751
08:26:43|2.39751
08:26:44|2.39695
08:26:45|2.39695
08:26:46|2.39695
08:26:47|2.39888
08:26:48|2.39888
08:26:49|2.39888
08:26:50|2.39781
08:26:51|2.3978
08:26:52|2.3978
08:26:53|2.3978
08:26:54|2.3978
08:26:55|2.3978
08:26:57|2.39897
08:26:57|2.39781
08:26:59|2.39781
08:27:00|2.39781
08:27:01|2.39659
08:27:02|2.39659
08:27:03|2.39659
08:27:03|2.39659
08:27:05|2.39694
08:27:06|2.39694
08:27:07|2.39694
08:27:08|2.39694
08:27:08|2.399
08:27:09|2.399
08:27:10|2.399
08:27:11|2.39899
08:27:13|2.39899
08:27:14|2.39899
08:27:16|2.39899
08:27:17|2.39899
08:27:17|2.39899
08:27:20|2.39899
08:27:20|2.39899
08:27:21|2.39899
08:27:22|2.39797
08:27:23|2.39899
08:27:25|2.39899
08:27:26|2.39899
08:27:26|2.39899
08:27:28|2.39899
08:27:29|2.39899
08:27:29|2.39899
08:27:31|2.39899
08:27:32|2.39898
08:27:32|2.39847
08:27:34|2.39847
08:27:35|2.39847
08:27:36|2.39898
08:27:36|2.39898
08:27:38|2.39696
08:27:39|2.39696
08:27:40|2.39696
08:27:41|2.39796
08:27:42|2.39796
08:27:43|2.39695
08:27:44|2.39695
08:27:45|2.39795
08:27:46|2.39897
08:27:47|2.39796
08:27:48|2.39796
08:27:49|2.39796
08:27:50|2.39796
08:27:51|2.39796
08:27:52|2.39796
08:27:53|2.39796
08:27:54|2.39796
08:27:55|2.39796
08:27:56|2.39695
08:27:57|2.3966
08:27:58|2.3966
08:27:58|2.3966
08:28:00|2.3966
08:28:01|2.3966
08:28:02|2.3966
08:28:03|2.3966
08:28:04|2.3966
08:28:05|2.3966
08:28:05|2.3966
08:28:06|2.3966
08:28:07|2.3966
08:28:09|2.39695
08:28:10|2.39695
08:28:11|2.39695
08:28:12|2.3965
08:28:13|2.3965
08:28:14|2.3966
08:28:15|2.3966
08:28:17|2.395
08:28:19|2.395
08:28:19|2.395
08:28:21|2.395
08:28:22|2.395
08:28:23|2.395
08:28:24|2.395
08:28:24|2.395
08:28:26|2.395
08:28:27|2.398
08:28:28|2.398
08:28:29|2.398
08:28:30|2.39899
08:28:30|2.39899
08:28:31|2.39899
08:28:32|2.39899
08:28:34|2.39899
08:28:34|2.39899
08:28:36|2.39899
08:28:37|2.39899
08:28:37|2.399
08:28:39|2.39474
08:28:40|2.39573
08:28:40|2.39573
08:28:42|2.39408
08:28:42|2.3977
08:28:43|2.3977
08:28:45|2.3977
08:28:46|2.39765
08:28:47|2.39411
08:28:48|2.39411
08:28:49|2.39411
08:28:50|2.39411
08:28:51|2.39411
08:28:52|2.39411
08:28:53|2.39411
08:28:53|2.39411
08:28:55|2.39411
08:28:56|2.39411
08:28:57|2.39411
08:28:58|2.39414
08:28:59|2.39762
08:29:00|2.39762
08:29:01|2.39413
08:29:02|2.39413
08:29:02|2.39413
08:29:04|2.39413
08:29:05|2.39759
08:29:05|2.39759
08:29:06|2.39759
08:29:08|2.39759
08:29:09|2.39759
08:29:09|2.39754
08:29:10|2.39754
08:29:12|2.39754
08:29:13|2.39754
08:29:13|2.39754
08:29:15|2.39754
08:29:15|2.39754
08:29:18|2.39509
08:29:20|2.39461
08:29:21|2.39461
08:29:23|2.39753
08:29:23|2.39753
08:29:24|2.39754
08:29:25|2.39514
08:29:26|2.39514
08:29:27|2.39514
08:29:29|2.39525
08:29:29|2.39525
08:29:30|2.39751
08:29:31|2.39514
08:29:32|2.395
08:29:34|2.39754
08:29:34|2.39754
08:29:35|2.39754
08:29:36|2.39748
08:29:37|2.39748
08:29:38|2.39748
08:29:39|2.39501
08:29:40|2.39501
08:29:41|2.39501
08:29:43|2.39501
08:29:43|2.3946
08:29:45|2.3972
08:29:46|2.39741
08:29:47|2.39741
08:29:48|2.39718
08:29:49|2.39718
08:29:50|2.39718
08:29:51|2.39501
08:29:52|2.39688
08:29:53|2.39688
08:29:54|2.39688
08:29:55|2.39683
08:29:56|2.39683
08:29:57|2.39683
08:29:58|2.39683
08:29:59|2.39678
08:30:01|2.39678
08:30:01|2.39683
08:30:03|2.39413
08:30:04|2.39415
08:30:06|2.39415
08:30:06|2.39415
08:30:07|2.39679
08:30:08|2.39679
08:30:09|2.39751
08:30:10|2.398
08:30:11|2.397
08:30:12|2.397
08:30:13|2.397
08:30:14|2.39899
08:30:15|2.39965
08:30:16|2.39968
08:30:18|2.39967
08:30:19|2.39967
08:30:20|2.39751
08:30:22|2.39967
08:30:23|2.39967
08:30:24|2.39707
08:30:25|2.39707
08:30:25|2.39707
08:30:27|2.39707
08:30:28|2.39699
08:30:29|2.39699
08:30:30|2.39699
08:30:31|2.39717
08:30:32|2.39717
08:30:33|2.39717
08:30:34|2.39717
08:30:35|2.39718
08:30:36|2.39717
08:30:37|2.39717
08:30:37|2.39717
08:30:38|2.398
08:30:40|2.39759
08:30:41|2.39759
08:30:42|2.3965
08:30:43|2.39413
08:30:44|2.39413
08:30:45|2.3941
08:30:46|2.3941
08:30:47|2.3941
08:30:48|2.3941
08:30:48|2.3941
08:30:50|2.393
08:30:50|2.39453
08:30:52|2.39453
08:30:53|2.39453
08:30:54|2.39453
08:30:56|2.39453
08:30:57|2.38151
08:30:57|2.38443
08:30:58|2.38443
08:31:00|2.38126
08:31:01|2.38001
08:31:02|2.38001
08:31:03|2.3831
08:31:03|2.3831
08:31:04|2.38002
08:31:06|2.38002
08:31:07|2.38002
08:31:08|2.38002
08:31:10|2.38001
08:31:10|2.38
08:31:11|2.38251
08:31:12|2.38251
08:31:13|2.38
08:31:15|2.38
08:31:15|2.38
08:31:16|2.38
08:31:19|2.38
08:31:20|2.38
08:31:22|2.38
08:31:23|2.38
08:31:25|2.38
08:31:27|2.37999
08:31:27|2.38
08:31:29|2.38
08:31:30|2.38
08:31:31|2.38
08:31:32|2.38
08:31:33|2.38
08:31:34|2.38
08:31:36|2.38401
08:31:37|2.38634
08:31:38|2.38648
08:31:39|2.38648
08:31:40|2.38402
08:31:41|2.38406
08:31:42|2.38405
08:31:43|2.38405
08:31:44|2.38405
08:31:45|2.38405
08:31:46|2.38405
08:31:47|2.38405
08:31:48|2.38405
08:31:49|2.38809
08:31:50|2.38809
08:31:51|2.38809
08:31:52|2.38809
08:31:53|2.38488
08:31:54|2.38488
08:31:55|2.38408
08:31:56|2.38407
08:31:57|2.38407
08:31:58|2.38407
08:31:59|2.38488
08:32:00|2.38488
08:32:01|2.38488
08:32:02|2.38488
08:32:03|2.38488
08:32:05|2.38488
08:32:06|2.3874
08:32:07|2.3874
08:32:08|2.3874
08:32:09|2.3874
08:32:09|2.3874
08:32:11|2.38504
08:32:12|2.38504
08:32:13|2.38807
08:32:14|2.38809
08:32:15|2.38809
08:32:15|2.38809
08:32:17|2.38809
08:32:18|2.3885
08:32:19|2.3885
08:32:21|2.38809
08:32:22|2.38809
08:32:23|2.38519
08:32:24|2.38519
08:32:25|2.38523
08:32:26|2.38523
08:32:27|2.38523
08:32:28|2.38523
08:32:29|2.38523
08:32:30|2.38523
08:32:31|2.38808
08:32:32|2.38808
08:32:33|2.38808
08:32:34|2.38808
08:32:35|2.38808
08:32:36|2.38808
08:32:37|2.38808
08:32:38|2.38808
08:32:39|2.38532
08:32:40|2.38532
08:32:41|2.38532
08:32:42|2.38808
08:32:43|2.38529
08:32:44|2.38529
08:32:45|2.38529
08:32:46|2.38529
08:32:48|2.38529
08:32:48|2.38523
08:32:50|2.38389
08:32:51|2.38389
08:32:52|2.38389
08:32:53|2.38523
08:32:53|2.38523
08:32:55|2.38523
08:32:56|2.38523
08:32:57|2.38449
08:32:58|2.38529
08:32:59|2.38529
08:33:00|2.38529
08:33:01|2.38529
08:33:02|2.38529
08:33:03|2.38529
08:33:04|2.38739
08:33:05|2.39189
08:33:05|2.39322
08:33:07|2.39347
08:33:07|2.39335
08:33:09|2.39445
08:33:10|2.39445
08:33:11|2.39445
08:33:12|2.39445
08:33:13|2.3926
08:33:14|2.39467
08:33:15|2.39467
08:33:16|2.39638
08:33:17|2.39611
08:33:18|2.39294
08:33:19|2.39294
08:33:20|2.39294
08:33:22|2.39294
08:33:23|2.39294
08:33:24|2.39294
08:33:26|2.39736
08:33:27|2.39736
08:33:27|2.39729
08:33:28|2.39729
08:33:29|2.39729
08:33:31|2.39729
08:33:32|2.39716
08:33:32|2.39716
08:33:33|2.39716
08:33:35|2.3924
08:33:36|2.3924
08:33:36|2.3924
08:33:37|2.3924
08:33:39|2.39697
08:33:40|2.39697
08:33:40|2.39697
08:33:42|2.39687
08:33:43|2.39687
08:33:44|2.39687
08:33:44|2.39687
08:33:45|2.39687
08:33:46|2.39674
08:33:47|2.39674
08:33:49|2.39674
08:33:50|2.39674
08:33:50|2.39674
08:33:52|2.39674
08:33:53|2.39682
08:33:53|2.39682
08:33:55|2.39682
08:33:55|2.39682
08:33:56|2.39682
08:33:57|2.39683
08:33:58|2.39683
08:34:00|2.39354
08:34:00|2.39354
08:34:02|2.39684
08:34:04|2.39684
08:34:04|2.39684
08:34:05|2.39684
08:34:06|2.39684
08:34:07|2.39682
08:34:08|2.39356
08:34:09|2.39694
08:34:10|2.39694
08:34:11|2.3924
08:34:12|2.39241
08:34:14|2.39241
08:34:14|2.39241
08:34:15|2.39241
08:34:16|2.39241
08:34:17|2.39241
08:34:18|2.39241
08:34:19|2.39241
08:34:20|2.39241
08:34:22|2.39241
08:34:24|2.39241
08:34:24|2.39542
08:34:26|2.39241
08:34:27|2.39241
08:34:28|2.39241
08:34:29|2.3924
08:34:30|2.3924
08:34:31|2.3924
08:34:32|2.39242
08:34:33|2.39515
08:34:34|2.39515
08:34:35|2.39504
08:34:36|2.39242
08:34:37|2.39242
08:34:38|2.39242
08:34:39|2.39242
08:34:40|2.39364
08:34:41|2.39243
08:34:42|2.39243
08:34:43|2.39243
08:34:44|2.39241
08:34:45|2.39352
08:34:46|2.39352
08:34:47|2.39241
08:34:48|2.39241
08:34:49|2.39241
08:34:50|2.39241
08:34:51|2.39241
08:34:52|2.39241
08:34:53|2.39241
08:34:54|2.39352
08:34:55|2.39352
08:34:56|2.39352
08:34:57|2.39472
08:34:58|2.39472
08:34:59|2.39472
08:35:00|2.39352
08:35:01|2.39352
08:35:02|2.3945
08:35:03|2.3945
08:35:04|2.39445
08:35:05|2.39445
08:35:06|2.39241
08:35:07|2.39241
08:35:08|2.39241
08:35:09|2.39241
08:35:10|2.3924
08:35:11|2.3924
08:35:12|2.39473
08:35:13|2.39473
08:35:14|2.39473
08:35:15|2.3947
08:35:16|2.3947
08:35:17|2.3947
08:35:18|2.3947
08:35:19|2.3947
08:35:20|2.3947
08:35:21|2.3947
08:35:22|2.39241
08:35:24|2.39241
08:35:26|2.39469
08:35:27|2.39469
08:35:28|2.3924
08:35:29|2.3924
08:35:30|2.3924
08:35:30|2.3924
08:35:33|2.3924
08:35:33|2.3924
08:35:34|2.3924
08:35:36|2.39412
08:35:37|2.39411
08:35:38|2.39411
08:35:39|2.3919
08:35:40|2.39414
08:35:41|2.39414
08:35:42|2.39414
08:35:43|2.3919
08:35:44|2.3919
08:35:45|2.3919
08:35:46|2.39295
08:35:47|2.39294
08:35:48|2.39294
08:35:50|2.39395
08:35:50|2.39395
08:35:51|2.39395
08:35:52|2.39395
08:35:53|2.39189
08:35:54|2.39189
08:35:55|2.39189
08:35:56|2.39189
08:35:57|2.39189
08:35:58|2.39189
08:35:59|2.39189
08:36:00|2.39189
08:36:01|2.39189
08:36:02|2.39189
08:36:03|2.39189
08:36:04|2.39189
08:36:05|2.39189
08:36:06|2.39189
08:36:07|2.39189
08:36:08|2.39408
08:36:09|2.39408
08:36:10|2.39408
08:36:12|2.39408
08:36:12|2.39408
08:36:13|2.39408
08:36:14|2.39408
08:36:15|2.39408
08:36:16|2.39408
08:36:17|2.39408
08:36:18|2.39291
08:36:19|2.39291
08:36:20|2.3919
08:36:21|2.3919
08:36:22|2.3919
08:36:24|2.39189
08:36:26|2.39188
08:36:28|2.39188
08:36:29|2.38897
08:36:31|2.38867
08:36:31|2.38867
08:36:33|2.38867
08:36:34|2.38867
08:36:35|2.38867
08:36:36|2.38867
08:36:37|2.38867
08:36:38|2.38867
08:36:39|2.38867
08:36:40|2.38867
08:36:41|2.38867
08:36:42|2.38867
08:36:43|2.38867
08:36:44|2.38867
08:36:45|2.38867
08:36:46|2.38867
08:36:47|2.38867
08:36:48|2.38867
08:36:49|2.38827
08:36:50|2.38827
08:36:51|2.3905
08:36:52|2.38827
08:36:53|2.39049
08:36:54|2.38828
08:36:55|2.38828
08:36:56|2.39059
08:36:57|2.39059
08:36:58|2.39059
08:36:59|2.39059
08:37:00|2.38943
08:37:01|2.38854
08:37:02|2.38885
08:37:03|2.38885
08:37:04|2.38891
08:37:05|2.38891
08:37:06|2.3889
08:37:07|2.3889
08:37:08|2.3889
08:37:09|2.3889
08:37:10|2.38887
08:37:11|2.38769
08:37:12|2.38769
08:37:13|2.38769
08:37:14|2.38868
08:37:15|2.38887
08:37:16|2.3887
08:37:17|2.3887
08:37:18|2.3887
08:37:19|2.38799
08:37:20|2.38799
08:37:21|2.38799
08:37:22|2.38726
08:37:23|2.388
08:37:25|2.388
08:37:27|2.388
08:37:28|2.38799
08:37:30|2.38799
08:37:30|2.38799
08:37:32|2.388
08:37:32|2.388
08:37:33|2.388
08:37:34|2.38799
08:37:37|2.39
08:37:37|2.38826
08:37:39|2.38899
08:37:39|2.388
08:37:40|2.38653
08:37:41|2.38653
08:37:43|2.38999
08:37:44|2.38999
08:37:45|2.38999
08:37:46|2.38999
08:37:47|2.38656
08:37:48|2.3888
08:37:49|2.3888
08:37:50|2.38652
08:37:51|2.3888
08:37:52|2.3888
08:37:53|2.3888
08:37:54|2.38652
08:37:55|2.3888
08:37:56|2.38589
08:37:57|2.38652
08:37:58|2.38652
08:37:59|2.38652
08:38:00|2.38652
08:38:01|2.38589
08:38:02|2.38998
08:38:03|2.38998
08:38:04|2.38995
08:38:06|2.38656
08:38:06|2.38656
08:38:07|2.38899
08:38:09|2.38658
08:38:10|2.38658
08:38:11|2.38658
08:38:12|2.38899
08:38:13|2.38899
08:38:14|2.38654
08:38:15|2.38654
08:38:16|2.38654
08:38:17|2.38654
08:38:18|2.38654
08:38:19|2.38653
08:38:20|2.38658
08:38:21|2.38658
08:38:22|2.38653
08:38:23|2.38653
08:38:23|2.38653
08:38:25|2.38653
08:38:27|2.38652
08:38:29|2.38652
08:38:30|2.38652
08:38:31|2.38658
08:38:32|2.38658
08:38:34|2.38658
08:38:35|2.38658
08:38:36|2.38658
08:38:37|2.38658
08:38:38|2.38658
08:38:39|2.38658
08:38:40|2.38658
08:38:42|2.38658
08:38:44|2.38652
08:38:44|2.38652
08:38:46|2.38652
08:38:46|2.38652
08:38:47|2.38652
08:38:48|2.38652
08:38:50|2.38652
08:38:50|2.38652
08:38:51|2.38652
08:38:52|2.38652
08:38:53|2.38652
08:38:54|2.38652
08:38:55|2.38659
08:38:57|2.38659
08:38:58|2.38659
08:39:00|2.38659
08:39:00|2.38658
08:39:01|2.38658
08:39:03|2.38658
08:39:04|2.38658
08:39:05|2.38658
08:39:06|2.38658
08:39:07|2.38799
08:39:08|2.38799
08:39:09|2.38799
08:39:10|2.38799
08:39:11|2.38799
08:39:12|2.38799
08:39:13|2.38799
08:39:14|2.38799
08:39:15|2.38799
08:39:16|2.38799
08:39:17|2.38799
08:39:18|2.38799
08:39:19|2.38799
08:39:20|2.38659
08:39:21|2.38659
08:39:22|2.38659
08:39:23|2.38659
08:39:25|2.38652
08:39:26|2.38652
08:39:28|2.38659
08:39:30|2.38659
08:39:31|2.38659
08:39:32|2.38652
08:39:33|2.38652
08:39:34|2.38652
08:39:36|2.38652
08:39:37|2.38656
08:39:38|2.38656
08:39:39|2.38656
08:39:40|2.38656
08:39:41|2.38656
08:39:43|2.38656
08:39:44|2.38652
08:39:45|2.38652
08:39:46|2.38652
08:39:46|2.38652
08:39:47|2.38652
08:39:49|2.38652
08:39:50|2.38652
08:39:51|2.38652
08:39:52|2.38652
08:39:53|2.386
08:39:53|2.386
08:39:55|2.386
08:39:56|2.386
08:39:57|2.386
08:39:57|2.38651
08:39:59|2.38651
08:40:00|2.38651
08:40:01|2.38295
08:40:02|2.385
08:40:03|2.38353
08:40:04|2.38353
08:40:05|2.38353
08:40:06|2.38353
08:40:07|2.38188
08:40:08|2.38013
08:40:08|2.38013
08:40:09|2.38013
08:40:11|2.38013
08:40:12|2.38013
08:40:13|2.38013
08:40:13|2.38013
08:40:15|2.38013
08:40:16|2.38013
08:40:16|2.38
08:40:18|2.38014
08:40:19|2.38014
08:40:19|2.38014
08:40:21|2.38014
08:40:21|2.38014
08:40:23|2.38013
08:40:24|2.38013
08:40:24|2.38014
08:40:26|2.38014
08:40:27|2.37966
08:40:29|2.37914
08:40:30|2.37914
08:40:31|2.38014
08:40:33|2.38014
08:40:34|2.37918
08:40:35|2.37918
08:40:36|2.37899
08:40:37|2.37899
08:40:38|2.37899
08:40:39|2.37844
08:40:40|2.37899
08:40:41|2.37824
08:40:42|2.37824
08:40:43|2.383
08:40:44|2.383
08:40:45|2.383
08:40:46|2.383
08:40:47|2.383
08:40:48|2.383
08:40:49|2.383
08:40:50|2.37918
08:40:51|2.37918
08:40:52|2.37804
08:40:53|2.37804
08:40:54|2.37804
08:40:55|2.37804
08:40:56|2.37804
08:40:57|2.37804
08:40:58|2.37804
08:40:59|2.38233
08:41:00|2.37837
08:41:01|2.382
08:41:02|2.382
08:41:03|2.382
08:41:04|2.38199
08:41:05|2.38199
08:41:06|2.38199
08:41:07|2.38199
08:41:08|2.38234
08:41:09|2.38234
08:41:10|2.38234
08:41:11|2.38004
08:41:12|2.38004
08:41:13|2.38004
08:41:14|2.38
08:41:15|2.37635
08:41:16|2.37804
08:41:17|2.37711
08:41:18|2.37733
08:41:19|2.37814
08:41:20|2.37814
08:41:21|2.37628
08:41:22|2.37628
08:41:23|2.37776
08:41:24|2.37775
08:41:25|2.37775
08:41:26|2.37775
08:41:27|2.37803
08:41:29|2.37803
08:41:30|2.37804
08:41:31|2.37804
08:41:32|2.37804
08:41:33|2.37804
08:41:34|2.37804
08:41:35|2.37804
08:41:36|2.37804
08:41:37|2.37775
08:41:39|2.37775
08:41:40|2.37775
08:41:41|2.37452
08:41:42|2.3772
08:41:43|2.3772
08:41:44|2.3772
08:41:45|2.37445
08:41:46|2.37788
08:41:47|2.37814
08:41:48|2.37814
08:41:49|2.37814
08:41:50|2.37814
08:41:51|2.37972
08:41:52|2.37972
08:41:53|2.37972
08:41:54|2.37972
08:41:55|2.3755
08:41:56|2.3755
08:41:57|2.3755
08:41:58|2.37788
08:41:59|2.37943
08:42:00|2.37943
08:42:01|2.37943
08:42:03|2.37804
08:42:04|2.37502
08:42:05|2.37502
08:42:06|2.37502
08:42:07|2.37502
08:42:07|2.37501
08:42:09|2.37501
08:42:10|2.37501
08:42:11|2.37803
08:42:12|2.37803
08:42:13|2.37803
08:42:14|2.37502
08:42:15|2.37502
08:42:15|2.37501
08:42:18|2.37501
08:42:19|2.37501
08:42:19|2.37501
08:42:21|2.37501
08:42:22|2.37501
08:42:23|2.37502
08:42:24|2.37502
08:42:25|2.37502
08:42:26|2.37502
08:42:27|2.37501
08:42:27|2.37501
08:42:29|2.37502
08:42:30|2.37501
08:42:31|2.37501
08:42:32|2.37501
08:42:34|2.37501
08:42:35|2.37501
08:42:36|2.37501
08:42:36|2.37501
08:42:38|2.37501
08:42:39|2.37501
08:42:40|2.37501
08:42:40|2.37501
08:42:42|2.37501
08:42:42|2.375
08:42:44|2.375
08:42:44|2.37501
08:42:46|2.37445
08:42:47|2.37445
08:42:48|2.37445
08:42:49|2.37445
08:42:49|2.37445
08:42:51|2.37445
08:42:52|2.37445
08:42:53|2.374
08:42:54|2.374
08:42:54|2.37395
08:42:55|2.37352
08:42:57|2.37352
08:42:58|2.37314
08:42:59|2.37314
08:43:00|2.37385
08:43:00|2.37385
08:43:01|2.37385
08:43:03|2.37385
08:43:04|2.37283
08:43:04|2.37357
08:43:06|2.37357
08:43:07|2.37399
08:43:08|2.37399
08:43:10|2.37399
08:43:10|2.37399
08:43:13|2.37357
08:43:13|2.37205
08:43:14|2.37205
08:43:15|2.37205
08:43:16|2.37205
08:43:17|2.37205
08:43:19|2.37139
08:43:19|2.37139
08:43:20|2.37205
08:43:21|2.37205
08:43:22|2.37205
08:43:24|2.37205
08:43:24|2.37139
08:43:25|2.37139
08:43:26|2.37139
08:43:27|2.37139
08:43:28|2.372
08:43:29|2.372
08:43:31|2.372
08:43:32|2.37132
08:43:34|2.37132
08:43:35|2.37132
08:43:36|2.37133
08:43:37|2.37133
08:43:38|2.37133
08:43:39|2.37133
08:43:41|2.37199
08:43:42|2.37199
08:43:43|2.37199
08:43:44|2.37199
08:43:44|2.37176
08:43:46|2.37176
08:43:47|2.37175
08:43:48|2.37175
08:43:49|2.37175
08:43:51|2.37176
08:43:51|2.37153
08:43:53|2.37153
08:43:53|2.37152
08:43:54|2.37152
08:43:56|2.37152
08:43:56|2.37132
08:43:57|2.37132
08:43:58|2.37132
08:44:00|2.372
08:44:00|2.372
08:44:02|2.372
08:44:02|2.372
08:44:04|2.372
08:44:04|2.372
08:44:06|2.372
08:44:06|2.372
08:44:07|2.372
08:44:09|2.372
08:44:10|2.37133
08:44:10|2.37133
08:44:12|2.37283
08:44:13|2.37283
08:44:13|2.37283
08:44:14|2.37283
08:44:16|2.37283
08:44:16|2.37283
08:44:17|2.37283
08:44:19|2.37283
08:44:19|2.37134
08:44:21|2.37133
08:44:22|2.37176
08:44:23|2.37176
08:44:23|2.37176
08:44:25|2.37141
08:44:26|2.37141
08:44:26|2.37141
08:44:28|2.37141
08:44:29|2.37141
08:44:30|2.37176
08:44:30|2.37141
08:44:33|2.37176
08:44:34|2.37176
08:44:36|2.37176
08:44:37|2.37176
08:44:38|2.37176
08:44:40|2.37283
08:44:41|2.37
08:44:43|2.37
08:44:43|2.37
08:44:44|2.37001
08:44:45|2.37001
08:44:47|2.37001
08:44:47|2.37001
08:44:48|2.37
08:44:50|2.37
08:44:50|2.37
08:44:52|2.37329
08:44:52|2.37329
08:44:54|2.37323
08:44:54|2.37323
08:44:56|2.37323
08:44:56|2.37313
08:44:58|2.3731
08:44:59|2.3731
08:44:59|2.37
08:45:01|2.37
08:45:03|2.37001
08:45:03|2.37001
08:45:04|2.37001
08:45:05|2.37001
08:45:06|2.37001
08:45:07|2.37285
08:45:08|2.37313
08:45:10|2.37
08:45:11|2.3731
08:45:13|2.3701
08:45:14|2.37016
08:45:15|2.37016
08:45:16|2.37071
08:45:16|2.37071
08:45:18|2.37421
08:45:19|2.37424
08:45:20|2.37074
08:45:21|2.37011
08:45:22|2.37011
08:45:23|2.37011
08:45:24|2.37011
08:45:25|2.37011
08:45:26|2.37011
08:45:27|2.37011
08:45:28|2.37011
08:45:28|2.37425
08:45:30|2.37087
08:45:31|2.37424
08:45:32|2.37424
08:45:34|2.37143
08:45:34|2.375
08:45:35|2.375
08:45:37|2.375
08:45:38|2.375
08:45:38|2.375
08:45:40|2.375
08:45:40|2.375
08:45:42|2.375
08:45:42|2.37501
08:45:44|2.37501
08:45:45|2.375
08:45:45|2.37501
08:45:47|2.37427
08:45:49|2.37582
08:45:51|2.37791
08:45:51|2.37791
08:45:52|2.37792
08:45:53|2.37792
08:45:55|2.37506
08:45:55|2.37506
08:45:56|2.37829
08:45:57|2.38
08:45:58|2.38
08:45:59|2.38
08:46:01|2.38
08:46:01|2.38035
08:46:02|2.38021
08:46:03|2.38051
08:46:04|2.38051
08:46:05|2.38051
08:46:06|2.38051
08:46:07|2.38051
08:46:09|2.3824
08:46:09|2.38199
08:46:10|2.38199
08:46:12|2.38352
08:46:13|2.38475
08:46:13|2.38475
08:46:14|2.38484
08:46:15|2.388
08:46:17|2.38512
08:46:17|2.38512
08:46:18|2.38512
08:46:20|2.38512
08:46:21|2.38512
08:46:21|2.38854
08:46:22|2.38847
08:46:23|2.38546
08:46:24|2.388
08:46:25|2.38845
08:46:26|2.38845
08:46:28|2.389
08:46:29|2.38554
08:46:29|2.38899
08:46:30|2.38898
08:46:31|2.38565
08:46:32|2.38357
08:46:35|2.38464
08:46:35|2.38471
08:46:37|2.38471
08:46:38|2.38503
08:46:40|2.38528
08:46:41|2.38528
08:46:42|2.3821
08:46:43|2.3848
08:46:44|2.38215
08:46:45|2.38458
08:46:45|2.38214
08:46:47|2.38457
08:46:47|2.38457
08:46:49|2.3847
08:46:50|2.3847
08:46:51|2.3847
08:46:52|2.3847
08:46:53|2.3847
08:46:54|2.3847
08:46:55|2.3847
08:46:56|2.38471
08:46:56|2.38529
08:46:57|2.38529
08:46:58|2.38471
08:46:59|2.38471
08:47:01|2.38471
08:47:02|2.3847
08:47:04|2.38546
08:47:05|2.383
08:47:05|2.38215
08:47:06|2.38215
08:47:08|2.383
08:47:08|2.38544
08:47:10|2.38544
08:47:10|2.38544
08:47:11|2.3852
08:47:14|2.3852
08:47:15|2.38511
08:47:16|2.38511
08:47:16|2.38511
08:47:17|2.38511
08:47:18|2.38511
08:47:19|2.38511
08:47:20|2.38302
08:47:21|2.38302
08:47:22|2.38302
08:47:23|2.3852
08:47:24|2.3852
08:47:25|2.38519
08:47:27|2.38518
08:47:28|2.3852
08:47:29|2.3852
08:47:30|2.3852
08:47:31|2.38314
08:47:32|2.38314
08:47:33|2.38314
08:47:34|2.38314
08:47:36|2.38511
08:47:38|2.3852
08:47:40|2.3852
08:47:41|2.38357
08:47:42|2.38357
08:47:43|2.38357
08:47:45|2.38361
08:47:45|2.38362
08:47:47|2.38364
08:47:48|2.38364
08:47:49|2.38314
08:47:50|2.38517
08:47:51|2.38517
08:47:52|2.38305
08:47:54|2.38516
08:47:55|2.38516
08:47:56|2.38516
08:47:58|2.38316
08:47:58|2.38316
08:47:59|2.38316
08:48:00|2.38316
08:48:01|2.38316
08:48:02|2.38316
08:48:04|2.38316
08:48:04|2.38317
08:48:06|2.38321
08:48:07|2.38321
08:48:08|2.38321
08:48:08|2.38321
08:48:09|2.3852
08:48:10|2.3852
08:48:11|2.3852
08:48:12|2.3852
08:48:13|2.38316
08:48:14|2.38512
08:48:16|2.38516
08:48:16|2.38516
08:48:17|2.3811
08:48:18|2.3845
08:48:19|2.3811
08:48:21|2.3811
08:48:22|2.38062
08:48:22|2.38008
08:48:23|2.38008
08:48:25|2.37715
08:48:25|2.37715
08:48:26|2.37746
08:48:27|2.37746
08:48:28|2.37956
08:48:30|2.37956
08:48:30|2.37746
08:48:31|2.37746
08:48:33|2.37746
08:48:33|2.3801
08:48:34|2.3801
08:48:37|2.38
08:48:37|2.38
08:48:38|2.38
08:48:40|2.38
08:48:41|2.38
08:48:42|2.38
08:48:43|2.38145
08:48:44|2.38145
08:48:46|2.38
08:48:47|2.38
08:48:48|2.38
08:48:49|2.38
08:48:50|2.38
08:48:51|2.38145
08:48:52|2.38145
08:48:53|2.38145
08:48:54|2.38145
08:48:55|2.38145
08:48:56|2.38146
08:48:57|2.38146
08:48:58|2.38146
08:48:59|2.38145
08:49:00|2.38145
08:49:01|2.38146
08:49:02|2.38146
08:49:03|2.38146
08:49:04|2.38146
08:49:05|2.38161
08:49:06|2.38161
08:49:08|2.38011
08:49:09|2.38011
08:49:10|2.38011
08:49:11|2.38145
08:49:12|2.38145
08:49:13|2.38145
08:49:14|2.38145
08:49:14|2.38145
08:49:16|2.38145
08:49:16|2.38145
08:49:18|2.38145
08:49:19|2.37967
08:49:20|2.37956
08:49:21|2.37955
08:49:22|2.37955
08:49:23|2.37945
08:49:24|2.37943
08:49:25|2.37746
08:49:26|2.37936
08:49:27|2.38364
08:49:28|2.38364
08:49:29|2.38438
08:49:30|2.38438
08:49:31|2.38438
08:49:33|2.38438
08:49:34|2.38438
08:49:35|2.38438
08:49:35|2.37886
08:49:38|2.37886
08:49:39|2.37886
08:49:40|2.38002
08:49:41|2.37945
08:49:43|2.37945
08:49:44|2.37945
08:49:45|2.37945
08:49:46|2.37945
08:49:47|2.38002
08:49:48|2.38433
08:49:49|2.38
08:49:50|2.38
08:49:51|2.38
08:49:52|2.38427
08:49:53|2.38082
08:49:54|2.38082
08:49:55|2.38082
08:49:56|2.38438
08:49:57|2.38441
08:49:58|2.38376
08:49:59|2.38376
08:50:00|2.38
08:50:01|2.38
08:50:02|2.38
08:50:03|2.38
08:50:04|2.38003
08:50:05|2.38365
08:50:06|2.38364
08:50:07|2.38378
08:50:08|2.38378
08:50:09|2.38378
08:50:10|2.38378
08:50:11|2.38378
08:50:12|2.38378
08:50:13|2.38378
08:50:14|2.38359
08:50:15|2.38359
08:50:16|2.38359
08:50:17|2.38359
08:50:18|2.38359
08:50:19|2.38014
08:50:20|2.38359
08:50:21|2.3833
08:50:22|2.38328
08:50:24|2.38328
08:50:24|2.38326
08:50:26|2.38326
08:50:27|2.38326
08:50:27|2.383
08:50:28|2.383
08:50:30|2.383
08:50:31|2.38082
08:50:31|2.38082
08:50:32|2.38
08:50:34|2.38
08:50:35|2.38
08:50:35|2.38
08:50:37|2.38
08:50:39|2.38
08:50:41|2.38287
08:50:42|2.38165
08:50:42|2.38165
08:50:44|2.38165
08:50:45|2.38165
08:50:47|2.38165
08:50:49|2.382
08:50:50|2.38329
08:50:51|2.38329
08:50:52|2.38168
08:50:53|2.38168
08:50:54|2.38168
08:50:55|2.38168
08:50:56|2.38168
08:50:57|2.38168
08:50:58|2.38168
08:50:59|2.3833
08:51:00|2.3833
08:51:01|2.3833
08:51:02|2.3833
08:51:03|2.3833
08:51:04|2.383
08:51:05|2.38204
08:51:05|2.382
08:51:07|2.382
08:51:09|2.382
08:51:09|2.382
08:51:10|2.3833
08:51:12|2.3833
08:51:12|2.3833
08:51:14|2.38327
08:51:15|2.38327
08:51:16|2.38327
08:51:16|2.3833
08:51:17|2.382
08:51:19|2.382
08:51:20|2.38168
08:51:20|2.38168
08:51:22|2.38168
08:51:23|2.382
08:51:23|2.382
08:51:25|2.382
08:51:26|2.38168
08:51:27|2.38168
08:51:29|2.38165
08:51:29|2.38165
08:51:30|2.38165
08:51:31|2.38001
08:51:32|2.38199
08:51:33|2.38199
08:51:35|2.38198
08:51:35|2.38198
08:51:36|2.38198
08:51:37|2.38198
08:51:39|2.38198
08:51:40|2.38198
08:51:42|2.38198
08:51:43|2.38198
08:51:44|2.383
08:51:45|2.383
08:51:47|2.383
08:51:49|2.383
08:51:50|2.383
08:51:50|2.383
08:51:51|2.38019
08:51:52|2.38299
08:51:54|2.38299
08:51:55|2.383
08:51:56|2.383
08:51:57|2.383
08:51:58|2.383
08:51:59|2.38299
08:52:00|2.38299
08:52:01|2.38299
08:52:03|2.38299
08:52:03|2.38031
08:52:04|2.38299
08:52:05|2.38299
08:52:06|2.38299
08:52:07|2.38299
08:52:08|2.38299
08:52:09|2.38027
08:52:10|2.38027
08:52:11|2.38027
08:52:12|2.38299
08:52:13|2.38298
08:52:14|2.38298
08:52:16|2.38298
08:52:16|2.38298
08:52:17|2.38298
08:52:18|2.38298
08:52:19|2.38298
08:52:20|2.38299
08:52:21|2.38299
08:52:22|2.38011
08:52:23|2.38011
08:52:24|2.38298
08:52:25|2.38298
08:52:26|2.38298
08:52:27|2.38298
08:52:28|2.38298
08:52:29|2.38298
08:52:30|2.38298
08:52:31|2.38298
08:52:32|2.38298
08:52:34|2.38298
08:52:35|2.38298
08:52:36|2.38298
08:52:37|2.38299
08:52:38|2.38299
08:52:40|2.38299
08:52:41|2.38299
08:52:42|2.38298
08:52:44|2.38198
08:52:46|2.38299
08:52:47|2.38299
08:52:49|2.38299
08:52:49|2.38299
08:52:50|2.38298
08:52:51|2.38298
08:52:53|2.38298
08:52:54|2.38298
08:52:55|2.38298
08:52:56|2.38298
08:52:57|2.38298
08:52:58|2.38298
08:52:59|2.38298
08:53:00|2.38299
08:53:02|2.38299
08:53:03|2.38044
08:53:04|2.38044
08:53:05|2.38044
08:53:06|2.38044
08:53:07|2.38044
08:53:08|2.38299
08:53:08|2.38299
08:53:10|2.38299
08:53:11|2.38299
08:53:12|2.38299
08:53:13|2.38299
08:53:14|2.38299
08:53:15|2.38299
08:53:16|2.38299
08:53:17|2.38299
08:53:19|2.38124
08:53:20|2.38124
08:53:21|2.38124
08:53:22|2.38124
08:53:23|2.38124
08:53:25|2.38125
08:53:25|2.38125
08:53:26|2.38359
08:53:27|2.38359
08:53:28|2.38359
08:53:30|2.38359
08:53:32|2.38359
08:53:33|2.38359
08:53:33|2.38359
08:53:35|2.38359
08:53:36|2.38359
08:53:37|2.38359
08:53:38|2.38359
08:53:39|2.3825
08:53:40|2.3825
08:53:42|2.38478
08:53:44|2.38478
08:53:45|2.38534
08:53:46|2.38534
08:53:47|2.38534
08:53:48|2.38701
08:53:49|2.38701
08:53:50|2.38701
08:53:51|2.38701
08:53:51|2.38701
08:53:52|2.38701
08:53:53|2.38701
08:53:54|2.38701
08:53:56|2.38703
08:53:57|2.38703
08:53:58|2.38703
08:54:00|2.38703
08:54:00|2.38702
08:54:01|2.38702
08:54:02|2.38702
08:54:03|2.38701
08:54:04|2.38702
08:54:05|2.38702
08:54:06|2.38703
08:54:07|2.38703
08:54:08|2.38703
08:54:09|2.38703
08:54:10|2.38703
08:54:11|2.38703
08:54:12|2.38703
08:54:13|2.38703
08:54:14|2.38703
08:54:15|2.38703
08:54:16|2.38567
08:54:17|2.38567
08:54:18|2.38567
08:54:19|2.38567
08:54:21|2.38567
08:54:21|2.38703
08:54:22|2.38703
08:54:24|2.38703
08:54:25|2.38581
08:54:26|2.38581
08:54:27|2.38581
08:54:28|2.38581
08:54:29|2.38581
08:54:30|2.38581
08:54:31|2.38702
08:54:32|2.38702
08:54:33|2.38702
08:54:34|2.38702
08:54:35|2.38703
08:54:36|2.38563
08:54:37|2.38563
08:54:38|2.38563
08:54:39|2.38563
08:54:40|2.38701
08:54:41|2.38
08:54:42|2.38242
08:54:43|2.38242
08:54:45|2.38243
08:54:46|2.38243
08:54:48|2.38243
08:54:48|2.38243
08:54:50|2.38453
08:54:51|2.38497
08:54:53|2.38497
08:54:53|2.38497
08:54:54|2.38497
08:54:55|2.38548
08:54:56|2.38242
08:54:58|2.38242
08:54:58|2.38546
08:55:00|2.38244
08:55:01|2.38244
08:55:02|2.38245
08:55:02|2.37706
08:55:04|2.37706
08:55:05|2.37809
08:55:05|2.37517
08:55:07|2.37789
08:55:08|2.37517
08:55:09|2.37517
08:55:10|2.37788
08:55:11|2.3785
08:55:13|2.37517
08:55:13|2.37517
08:55:14|2.37517
08:55:15|2.37518
08:55:17|2.37518
08:55:17|2.37841
08:55:19|2.37845
08:55:20|2.37844
08:55:21|2.37844
08:55:21|2.37842
08:55:22|2.37842
08:55:23|2.37842
08:55:24|2.37848
08:55:25|2.37848
08:55:26|2.37519
08:55:27|2.37842
08:55:28|2.37842
08:55:29|2.37842
08:55:30|2.3785
08:55:31|2.37561
08:55:32|2.37563
08:55:33|2.37849
08:55:34|2.37849
08:55:35|2.37587
08:55:36|2.37842
08:55:37|2.37842
08:55:38|2.37589
08:55:39|2.37589
08:55:40|2.37589
08:55:42|2.37849
08:55:44|2.37878
08:55:45|2.37878
08:55:46|2.37878
08:55:47|2.37849
08:55:48|2.37849
08:55:49|2.37849
08:55:51|2.37849
08:55:51|2.37849
08:55:52|2.37849
08:55:53|2.37849
08:55:54|2.37849
08:55:55|2.37715
08:55:56|2.37849
08:55:58|2.37758
08:55:59|2.37758
08:56:01|2.37758
08:56:02|2.37758
08:56:03|2.37758
08:56:04|2.37801
08:56:05|2.37801
08:56:06|2.37801
08:56:07|2.37801
08:56:08|2.37801
08:56:09|2.37801
08:56:10|2.37801
08:56:11|2.37801
08:56:12|2.378
08:56:13|2.378
08:56:14|2.378
08:56:15|2.378
08:56:16|2.378
08:56:17|2.37661
08:56:18|2.37497
08:56:19|2.37497
08:56:20|2.3777
08:56:21|2.3777
08:56:22|2.37429
08:56:23|2.37429
08:56:24|2.3776
08:56:25|2.3776
08:56:26|2.3776
08:56:27|2.378
08:56:28|2.37482
08:56:29|2.37482
08:56:30|2.37482
08:56:31|2.37482
08:56:32|2.37482
08:56:33|2.37482
08:56:34|2.37482
08:56:35|2.37482
08:56:36|2.37798
08:56:37|2.37798
08:56:38|2.37483
08:56:39|2.37483
08:56:40|2.37795
08:56:41|2.3776
08:56:42|2.3776
08:56:43|2.3776
08:56:45|2.3776
08:56:47|2.3776
08:56:49|2.37801
08:56:50|2.37899
08:56:51|2.37899
08:56:53|2.37762
08:56:54|2.378
08:56:55|2.378
08:56:56|2.378
08:56:56|2.378
08:56:58|2.378
08:56:59|2.37762
08:57:00|2.37762
08:57:02|2.37762
08:57:02|2.38
08:57:04|2.38333
08:57:05|2.38333
08:57:06|2.38333
08:57:08|2.38333
08:57:09|2.38333
08:57:10|2.38333
08:57:11|2.38333
08:57:12|2.38334
08:57:13|2.38334
08:57:14|2.38395
08:57:14|2.38333
08:57:16|2.38333
08:57:17|2.38333
08:57:18|2.38333
08:57:18|2.38073
08:57:20|2.38073
08:57:21|2.38333
08:57:22|2.38333
08:57:23|2.38333
08:57:24|2.38333
08:57:25|2.38396
08:57:25|2.38333
08:57:27|2.38333
08:57:28|2.38397
08:57:29|2.38397
08:57:30|2.38397
08:57:31|2.38397
08:57:32|2.38397
08:57:33|2.38333
08:57:34|2.38532
08:57:36|2.38532
08:57:36|2.38532
08:57:37|2.38532
08:57:38|2.38475
08:57:40|2.38397
08:57:41|2.38397
08:57:42|2.3812
08:57:42|2.38543
08:57:43|2.385
08:57:44|2.385
08:57:47|2.385
08:57:49|2.3844
08:57:50|2.3844
08:57:51|2.3844
08:57:51|2.38548
08:57:52|2.38548
08:57:53|2.38548
08:57:54|2.38352
08:57:55|2.38352
08:57:56|2.38352
08:57:57|2.38352
08:57:58|2.38352
08:58:00|2.38143
08:58:01|2.38143
08:58:02|2.38143
08:58:03|2.38143
08:58:04|2.38354
08:58:05|2.38354
08:58:07|2.38354
08:58:08|2.38187
08:58:10|2.3838
08:58:11|2.38352
08:58:12|2.38354
08:58:13|2.38354
08:58:14|2.3805
08:58:15|2.38353
08:58:15|2.38353
08:58:17|2.38353
08:58:17|2.38187
08:58:18|2.38187
08:58:20|2.38187
08:58:21|2.38187
08:58:21|2.38187
08:58:22|2.38187
08:58:23|2.38187
08:58:24|2.38187
08:58:26|2.37906
08:58:26|2.38352
08:58:28|2.38352
08:58:28|2.38352
08:58:30|2.38352
08:58:30|2.3799
08:58:31|2.3799
08:58:32|2.3799
08:58:33|2.3799
08:58:34|2.3799
08:58:35|2.38352
08:58:37|2.38352
08:58:38|2.38352
08:58:39|2.38352
08:58:39|2.38243
08:58:42|2.38243
08:58:42|2.38243
08:58:44|2.38354
08:58:44|2.3836
08:58:45|2.3836
08:58:47|2.3836
08:58:49|2.3836
08:58:49|2.38562
08:58:50|2.38549
08:58:52|2.38361
08:58:53|2.38361
08:58:54|2.38361
08:58:54|2.38611
08:58:55|2.38611
08:58:57|2.38611
08:58:59|2.38611
08:58:59|2.38612
08:59:00|2.38612
08:59:01|2.38612
08:59:02|2.38611
08:59:03|2.38611
08:59:04|2.38602
08:59:05|2.38602
08:59:06|2.38602
08:59:07|2.38602
08:59:08|2.38604
08:59:09|2.38604
08:59:10|2.38604
08:59:11|2.38604
08:59:12|2.38553
08:59:13|2.38224
08:59:14|2.38224
08:59:15|2.38224
08:59:17|2.38224
08:59:17|2.38602
08:59:18|2.38602
08:59:19|2.38602
08:59:20|2.3823
08:59:21|2.3823
08:59:22|2.38601
08:59:23|2.38601
08:59:24|2.38601
08:59:26|2.38602
08:59:26|2.38602
08:59:27|2.38602
08:59:28|2.38602
08:59:29|2.38242
08:59:31|2.38242
08:59:31|2.38242
08:59:32|2.38599
08:59:33|2.38599
08:59:34|2.38599
08:59:36|2.38599
08:59:37|2.38243
08:59:37|2.38565
08:59:38|2.38565
08:59:39|2.38565
08:59:40|2.38246
08:59:41|2.38565
08:59:42|2.38565
08:59:43|2.38565
08:59:44|2.38565
08:59:46|2.38565
08:59:46|2.38565
08:59:47|2.38565
08:59:49|2.3859
08:59:50|2.3859
08:59:52|2.3859
08:59:53|2.3859
08:59:55|2.38602
08:59:56|2.38602
08:59:57|2.38602
08:59:58|2.38257
09:00:00|2.38257
09:00:01|2.38257
09:00:01|2.38257
09:00:03|2.38257
09:00:04|2.38257
09:00:04|2.38257
09:00:06|2.38257
09:00:07|2.38235
09:00:07|2.38537
09:00:09|2.38537
09:00:09|2.38537
09:00:10|2.38238
09:00:12|2.38238
09:00:12|2.38238
09:00:15|2.38238
09:00:15|2.38238
09:00:16|2.38536
09:00:18|2.38536
09:00:18|2.38246
09:00:20|2.38246
09:00:21|2.38246
09:00:21|2.38246
09:00:22|2.38235
09:00:23|2.38235
09:00:26|2.38235
09:00:26|2.38234
09:00:27|2.38234
09:00:28|2.38234
09:00:29|2.38234
09:00:30|2.38139
09:00:31|2.38246
09:00:32|2.38336
09:00:33|2.38336
09:00:34|2.38336
09:00:35|2.38141
09:00:36|2.38141
09:00:37|2.38141
09:00:38|2.38336
09:00:39|2.38336
09:00:40|2.38336
09:00:41|2.38336
09:00:42|2.38336
09:00:43|2.38243
09:00:44|2.38243
09:00:45|2.3829
09:00:46|2.3829
09:00:48|2.3829
09:00:49|2.383
09:00:51|2.383
09:00:51|2.383
09:00:53|2.383
09:00:54|2.383
09:00:55|2.383
09:00:57|2.383
09:00:58|2.383
09:00:59|2.38336
09:01:00|2.38336
09:01:00|2.38336
09:01:02|2.38336
09:01:03|2.38336
09:01:03|2.38336
09:01:05|2.38336
09:01:05|2.38336
09:01:07|2.38336
09:01:07|2.38336
09:01:09|2.38336
09:01:10|2.38532
09:01:11|2.38532
09:01:12|2.38532
09:01:13|2.38339
09:01:14|2.38339
09:01:14|2.38339
09:01:15|2.38532
09:01:17|2.38532
09:01:18|2.38532
09:01:19|2.38532
09:01:20|2.38336
09:01:21|2.38336
09:01:22|2.38336
09:01:23|2.38338
09:01:24|2.38338
09:01:25|2.38338
09:01:26|2.38338
09:01:27|2.38338
09:01:28|2.38338
09:01:29|2.38531
09:01:30|2.38336
09:01:31|2.38336
09:01:32|2.38336
09:01:33|2.38336
09:01:34|2.38243
09:01:35|2.38243
09:01:36|2.3833
09:01:37|2.38531
09:01:38|2.38532
09:01:39|2.3825
09:01:40|2.38338
09:01:41|2.38532
09:01:43|2.386
09:01:44|2.38152
09:01:45|2.38152
09:01:46|2.38152
09:01:47|2.38152
09:01:48|2.38152
09:01:50|2.38152
09:01:51|2.38243
09:01:52|2.38243
09:01:53|2.38532
09:01:55|2.38532
09:01:57|2.38532
09:01:58|2.38254
09:01:58|2.38598
09:02:00|2.38598
09:02:00|2.38598
09:02:03|2.38598
09:02:04|2.38623
09:02:05|2.38623
09:02:06|2.38623
09:02:07|2.38623
09:02:08|2.38623
09:02:09|2.38623
09:02:10|2.38598
09:02:11|2.38339
09:02:12|2.3848
09:02:13|2.38336
09:02:14|2.38336
09:02:15|2.38623
09:02:16|2.38623
09:02:17|2.38701
09:02:18|2.38701
09:02:19|2.38701
09:02:20|2.38701
09:02:21|2.38701
09:02:22|2.38701
09:02:23|2.38701
09:02:24|2.38701
09:02:25|2.38701
09:02:26|2.38701
09:02:28|2.38701
09:02:28|2.38701
09:02:30|2.38701
09:02:31|2.38701
09:02:32|2.38701
09:02:33|2.38701
09:02:34|2.38701
09:02:36|2.387
09:02:36|2.38358
09:02:37|2.38598
09:02:39|2.38697
09:02:39|2.3836
09:02:40|2.38695
09:02:42|2.38695
09:02:43|2.38698
09:02:43|2.38698
09:02:44|2.38699
09:02:47|2.38699
09:02:47|2.38699
09:02:48|2.38699
09:02:49|2.38699
09:02:51|2.38699
09:02:53|2.387
09:02:54|2.387
09:02:55|2.387
09:02:56|2.387
09:02:57|2.38701
09:02:58|2.38701
09:02:59|2.38701
09:03:01|2.38401
09:03:01|2.38401
09:03:04|2.38698
09:03:06|2.38403
09:03:06|2.38688
09:03:07|2.38688
09:03:08|2.38687
09:03:10|2.3855
09:03:10|2.38687
09:03:11|2.38687
09:03:12|2.38687
09:03:13|2.38687
09:03:14|2.38701
09:03:15|2.38701
09:03:16|2.38701
09:03:17|2.38701
09:03:18|2.38412
09:03:19|2.38412
09:03:20|2.38562
09:03:22|2.38562
09:03:23|2.38634
09:03:24|2.38634
09:03:25|2.38634
09:03:26|2.38674
09:03:27|2.38674
09:03:28|2.38674
09:03:29|2.38674
09:03:30|2.38674
09:03:31|2.38674
09:03:32|2.38674
09:03:33|2.3868
09:03:34|2.38688
09:03:35|2.38681
09:03:36|2.38681
09:03:37|2.38694
09:03:38|2.38699
09:03:39|2.38686
09:03:40|2.38731
09:03:41|2.38694
09:03:42|2.38634
09:03:43|2.38692
09:03:44|2.38688
09:03:45|2.38687
09:03:46|2.38687
09:03:47|2.38687
09:03:48|2.38687
09:03:49|2.38687
09:03:50|2.38687
09:03:52|2.38221
09:03:54|2.38556
09:03:54|2.38556
09:03:55|2.38556
09:03:57|2.38556
09:03:58|2.38556
09:03:58|2.38556
09:03:59|2.389
09:04:01|2.389
09:04:02|2.38556
09:04:03|2.38556
09:04:04|2.38556
09:04:05|2.38899
09:04:06|2.38899
09:04:08|2.38899
09:04:08|2.38683
09:04:10|2.38683
09:04:10|2.38683
09:04:11|2.38683
09:04:13|2.38683
09:04:13|2.38899
09:04:14|2.38899
09:04:15|2.38683
09:04:16|2.38683
09:04:17|2.38683
09:04:18|2.38683
09:04:19|2.38683
09:04:20|2.38888
09:04:21|2.38888
09:04:22|2.38811
09:04:24|2.38683
09:04:25|2.38683
09:04:26|2.38683
09:04:27|2.38683
09:04:28|2.38683
09:04:29|2.38766
09:04:30|2.38766
09:04:31|2.38683
09:04:32|2.38736
09:04:33|2.38736
09:04:34|2.38736
09:04:35|2.38736
09:04:36|2.38736
09:04:37|2.38736
09:04:38|2.38736
09:04:39|2.38736
09:04:40|2.38736
09:04:41|2.38736
09:04:42|2.38736
09:04:43|2.38736
09:04:44|2.38736
09:04:45|2.38736
09:04:46|2.38736
09:04:47|2.38709
09:04:48|2.38709
09:04:49|2.38889
09:04:50|2.38889
09:04:51|2.38889
09:04:53|2.38889
09:04:55|2.38795
09:04:56|2.38483
09:04:58|2.38736
09:04:59|2.38736
09:05:01|2.38889
09:05:01|2.38889
09:05:02|2.38889
09:05:04|2.38889
09:05:04|2.38487
09:05:06|2.38487
09:05:07|2.38487
09:05:07|2.38487
09:05:09|2.38457
09:05:10|2.38457
09:05:11|2.38459
09:05:12|2.38458
09:05:13|2.38458
09:05:14|2.38458
09:05:15|2.38458
09:05:16|2.38458
09:05:17|2.38458
09:05:19|2.38458
09:05:20|2.38458
09:05:20|2.38458
09:05:22|2.3857
09:05:22|2.3857
09:05:23|2.38887
09:05:24|2.38887
09:05:25|2.38703
09:05:27|2.389
09:05:28|2.38815
09:05:29|2.38815
09:05:29|2.38857
09:05:30|2.38857
09:05:32|2.38752
09:05:33|2.38752
09:05:33|2.38862
09:05:34|2.38862
09:05:36|2.38862
09:05:36|2.389
09:05:37|2.389
09:05:38|2.38882
09:05:40|2.38882
09:05:40|2.38882
09:05:41|2.38915
09:05:42|2.38931
09:05:44|2.38931
09:05:45|2.38931
09:05:45|2.38931
09:05:47|2.38941
09:05:48|2.38941
09:05:48|2.38941
09:05:49|2.38941
09:05:50|2.38941
09:05:52|2.38862
09:05:54|2.38922
09:05:55|2.38941
09:05:55|2.38941
09:05:57|2.38941
09:05:58|2.38941
09:06:00|2.38941
09:06:01|2.38862
09:06:03|2.38862
09:06:03|2.3894
09:06:04|2.38883
09:06:06|2.38883
09:06:07|2.38882
09:06:07|2.38882
09:06:08|2.38882
09:06:09|2.38882
09:06:10|2.38882
09:06:11|2.38882
09:06:12|2.38882
09:06:13|2.38752
09:06:14|2.38752
09:06:15|2.38752
09:06:17|2.38752
09:06:17|2.38752
09:06:18|2.3892
09:06:19|2.3892
09:06:21|2.3892
09:06:23|2.38815
09:06:24|2.38815
09:06:25|2.38814
09:06:26|2.38724
09:06:28|2.38724
09:06:29|2.38724
09:06:29|2.38724
09:06:31|2.38724
09:06:31|2.38724
09:06:33|2.38724
09:06:33|2.38738
09:06:34|2.38738
09:06:35|2.38752
09:06:37|2.38752
09:06:37|2.38752
09:06:38|2.38752
09:06:40|2.38752
09:06:41|2.38752
09:06:42|2.38748
09:06:42|2.38748
09:06:43|2.3894
09:06:44|2.3894
09:06:45|2.3894
09:06:46|2.3894
09:06:47|2.3894
09:06:48|2.3894
09:06:49|2.3894
09:06:50|2.3894
09:06:51|2.38918
09:06:52|2.38918
09:06:53|2.3875
09:06:56|2.38927
09:06:57|2.38927
09:06:58|2.38927
09:07:00|2.38939
09:07:02|2.38939
09:07:03|2.38939
09:07:04|2.38752
09:07:06|2.38752
09:07:07|2.38934
09:07:08|2.38934
09:07:09|2.3894
09:07:10|2.38934
09:07:11|2.38499
09:07:12|2.387
09:07:13|2.387
09:07:13|2.38934
09:07:15|2.38934
09:07:16|2.38934
09:07:18|2.38934
09:07:19|2.38701
09:07:19|2.38701
09:07:20|2.38701
09:07:21|2.38701
09:07:23|2.38701
09:07:24|2.38701
09:07:24|2.38701
09:07:26|2.38701
09:07:26|2.38934
09:07:28|2.38934
09:07:28|2.38878
09:07:30|2.38878
09:07:32|2.38878
09:07:32|2.38879
09:07:33|2.38879
09:07:34|2.3882
09:07:35|2.3894
09:07:36|2.3894
09:07:37|2.3894
09:07:39|2.3894
09:07:39|2.3894
09:07:40|2.3894
09:07:42|2.3894
09:07:42|2.3898
09:07:43|2.38957
09:07:45|2.38957
09:07:46|2.38957
09:07:47|2.38957
09:07:47|2.3898
09:07:49|2.3898
09:07:50|2.3898
09:07:51|2.3898
09:07:52|2.3898
09:07:53|2.3898
09:07:54|2.3898
09:07:56|2.3897
09:07:58|2.38975
09:07:59|2.38975
09:08:00|2.38975
09:08:01|2.38975
09:08:03|2.38975
09:08:04|2.38975
09:08:06|2.38975
09:08:07|2.38975
09:08:09|2.3898
09:08:09|2.3898
09:08:12|2.3898
09:08:12|2.3898
09:08:14|2.3898
09:08:15|2.38979
09:08:16|2.38979
09:08:17|2.38979
09:08:18|2.39
09:08:19|2.39
09:08:20|2.39
09:08:21|2.39174
09:08:22|2.3924
09:08:23|2.394
09:08:24|2.393
09:08:25|2.39325
09:08:26|2.39325
09:08:27|2.395
09:08:28|2.395
09:08:29|2.39401
09:08:30|2.39401
09:08:31|2.39443
09:08:32|2.39443
09:08:33|2.39443
09:08:34|2.39466
09:08:35|2.39466
09:08:36|2.39482
09:08:37|2.39075
09:08:38|2.39443
09:08:39|2.39443
09:08:40|2.39443
09:08:41|2.39443
09:08:42|2.39443
09:08:43|2.39443
09:08:44|2.39443
09:08:45|2.39443
09:08:46|2.39443
09:08:47|2.39443
09:08:48|2.39443
09:08:49|2.39371
09:08:50|2.39371
09:08:51|2.39443
09:08:52|2.39443
09:08:53|2.39146
09:08:54|2.39146
09:08:56|2.39146
09:08:57|2.39146
09:08:59|2.39442
09:09:00|2.39442
09:09:02|2.39053
09:09:04|2.39442
09:09:05|2.39442
09:09:06|2.395
09:09:07|2.395
09:09:07|2.39442
09:09:08|2.395
09:09:11|2.39072
09:09:11|2.39072
09:09:13|2.39483
09:09:13|2.395
09:09:15|2.395
09:09:15|2.395
09:09:16|2.39442
09:09:18|2.39442
09:09:18|2.39442
09:09:19|2.39442
09:09:20|2.39578
09:09:21|2.39521
09:09:23|2.39521
09:09:23|2.3971
09:09:24|2.3971
09:09:25|2.39623
09:09:26|2.3971
09:09:27|2.39667
09:09:28|2.3971
09:09:29|2.39689
09:09:30|2.3971
09:09:33|2.39761
09:09:33|2.39761
09:09:34|2.39748
09:09:35|2.39748
09:09:36|2.39734
09:09:37|2.39734
09:09:38|2.39734
09:09:39|2.39735
09:09:40|2.39501
09:09:41|2.39501
09:09:42|2.39501
09:09:43|2.39735
09:09:44|2.39734
09:09:45|2.39734
09:09:46|2.39502
09:09:47|2.39502
09:09:48|2.3956
09:09:49|2.3956
09:09:50|2.3956
09:09:51|2.39532
09:09:52|2.39532
09:09:53|2.39532
09:09:54|2.39532
09:09:55|2.39757
09:09:57|2.39503
09:09:58|2.39755
09:10:00|2.39755
09:10:01|2.39758
09:10:02|2.39758
09:10:04|2.39795
09:10:05|2.39795
09:10:06|2.39795
09:10:08|2.39513
09:10:09|2.39888
09:10:10|2.39515
09:10:10|2.39515
09:10:12|2.39514
09:10:13|2.39885
09:10:14|2.39755
09:10:15|2.39885
09:10:16|2.39885
09:10:16|2.39885
09:10:17|2.39819
09:10:19|2.39819
09:10:20|2.39871
09:10:21|2.39599
09:10:22|2.39599
09:10:22|2.3974
09:10:24|2.39741
09:10:24|2.39741
09:10:25|2.39741
09:10:27|2.39819
09:10:28|2.39883
09:10:29|2.395
09:10:30|2.39865
09:10:31|2.39865
09:10:32|2.39503
09:10:33|2.39503
09:10:33|2.39503
09:10:35|2.39503
09:10:36|2.395
09:10:36|2.395
09:10:38|2.395
09:10:39|2.3959
09:10:40|2.3959
09:10:40|2.3959
09:10:41|2.39613
09:10:43|2.39613
09:10:44|2.3968
09:10:45|2.39499
09:10:45|2.39499
09:10:47|2.39499
09:10:48|2.39499
09:10:49|2.39349
09:10:50|2.39349
09:10:51|2.39349
09:10:51|2.39349
09:10:53|2.39349
09:10:54|2.39349
09:10:55|2.39348
09:10:56|2.39124
09:10:56|2.39124
09:10:58|2.39474
09:11:00|2.39474
09:11:02|2.39112
09:11:03|2.39112
09:11:03|2.39473
09:11:05|2.39473
09:11:07|2.39473
09:11:07|2.39473
09:11:08|2.39499
09:11:09|2.39114
09:11:10|2.39114
09:11:12|2.39114
09:11:12|2.39286
09:11:13|2.39286
09:11:14|2.39286
09:11:15|2.39286
09:11:16|2.39286
09:11:18|2.39127
09:11:19|2.39127
09:11:21|2.39495
09:11:22|2.39495
09:11:23|2.39495
09:11:24|2.39495
09:11:25|2.39495
09:11:26|2.39497
09:11:27|2.39497
09:11:28|2.39497
09:11:29|2.39599
09:11:30|2.39234
09:11:31|2.39447
09:11:32|2.39341
09:11:33|2.39341
09:11:34|2.39236
09:11:35|2.39497
09:11:36|2.39497
09:11:37|2.39497
09:11:38|2.39497
09:11:39|2.3973
09:11:40|2.39494
09:11:41|2.39494
09:11:43|2.39494
09:11:44|2.39494
09:11:45|2.39494
09:11:45|2.39494
09:11:47|2.39494
09:11:47|2.39494
09:11:49|2.3973
09:11:50|2.3973
09:11:50|2.39493
09:11:51|2.39493
09:11:52|2.39493
09:11:54|2.39494
09:11:55|2.39494
09:11:56|2.39729
09:11:57|2.39729
09:11:57|2.39729
09:12:00|2.39511
09:12:02|2.39511
09:12:02|2.39511
09:12:04|2.39511
09:12:05|2.39511
09:12:05|2.39511
09:12:07|2.39511
09:12:08|2.39511
09:12:09|2.39816
09:12:09|2.39816
09:12:11|2.39512
09:12:11|2.39511
09:12:13|2.39512
09:12:13|2.39512
09:12:15|2.39512
09:12:15|2.39512
09:12:18|2.39831
09:12:18|2.39512
09:12:19|2.39512
09:12:20|2.39677
09:12:21|2.39677
09:12:22|2.39677
09:12:24|2.39677
09:12:24|2.39677
09:12:25|2.39798
09:12:26|2.39515
09:12:27|2.39515
09:12:28|2.39677
09:12:29|2.39677
09:12:31|2.39677
09:12:32|2.396
09:12:33|2.396
09:12:34|2.39677
09:12:35|2.398
09:12:36|2.396
09:12:37|2.398
09:12:38|2.398
09:12:39|2.39739
09:12:40|2.39739
09:12:41|2.39756
09:12:42|2.39756
09:12:43|2.39777
09:12:44|2.39816
09:12:45|2.39739
09:12:46|2.39885
09:12:47|2.39816
09:12:48|2.39815
09:12:49|2.39885
09:12:50|2.39885
09:12:51|2.39934
09:12:52|2.39934
09:12:53|2.39934
09:12:54|2.39803
09:12:55|2.39934
09:12:56|2.39965
09:12:57|2.39965
09:12:58|2.39965
09:12:59|2.39885
09:13:00|2.39968
09:13:02|2.399
09:13:03|2.39968
09:13:05|2.399
09:13:05|2.39968
09:13:06|2.39968
09:13:08|2.39968
09:13:09|2.39968
09:13:09|2.39968
09:13:10|2.39968
09:13:11|2.39968
09:13:12|2.39901
09:13:14|2.39901
09:13:15|2.39901
09:13:16|2.39901
09:13:16|2.39901
09:13:18|2.39901
09:13:18|2.39968
09:13:20|2.39968
09:13:21|2.39944
09:13:22|2.39901
09:13:23|2.39901
09:13:24|2.39901
09:13:25|2.39946
09:13:26|2.39946
09:13:27|2.39992
09:13:27|2.39992
09:13:29|2.39946
09:13:30|2.39946
09:13:31|2.39946
09:13:32|2.39677
09:13:33|2.39677
09:13:34|2.39677
09:13:34|2.3999
09:13:36|2.3999
09:13:37|2.3999
09:13:38|2.39678
09:13:39|2.39678
09:13:39|2.39984
09:13:41|2.39987
09:13:41|2.39987
09:13:43|2.39987
09:13:44|2.39987
09:13:45|2.39984
09:13:46|2.39986
09:13:47|2.39987
09:13:48|2.39987
09:13:49|2.39987
09:13:50|2.39948
09:13:51|2.39948
09:13:52|2.4
09:13:53|2.39799
09:13:54|2.4
09:13:55|2.39987
09:13:56|2.39759
09:13:57|2.40003
09:13:58|2.40003
09:13:59|2.39986
09:14:00|2.39986
09:14:02|2.39986
09:14:03|2.39804
09:14:04|2.4024
09:14:06|2.40129
09:14:08|2.4
09:14:08|2.40291
09:14:11|2.40291
09:14:11|2.40132
09:14:12|2.40132
09:14:13|2.40291
09:14:15|2.402
09:14:16|2.402
09:14:16|2.40185
09:14:17|2.40317
09:14:19|2.40447
09:14:20|2.40202
09:14:21|2.40202
09:14:21|2.40202
09:14:22|2.40203
09:14:23|2.40444
09:14:24|2.40205
09:14:25|2.40204
09:14:26|2.40205
09:14:27|2.40442
09:14:28|2.40442
09:14:30|2.40442
09:14:30|2.40207
09:14:31|2.40208
09:14:32|2.40442
09:14:33|2.40442
09:14:35|2.40442
09:14:35|2.40212
09:14:37|2.40442
09:14:38|2.40251
09:14:39|2.40253
09:14:40|2.40252
09:14:41|2.4044
09:14:42|2.40323
09:14:43|2.403
09:14:44|2.40206
09:14:46|2.4044
09:14:46|2.4044
09:14:48|2.40494
09:14:49|2.40686
09:14:49|2.40293
09:14:50|2.40621
09:14:52|2.4026
09:14:52|2.40622
09:14:54|2.40622
09:14:55|2.40312
09:14:56|2.40254
09:14:57|2.40682
09:14:58|2.40686
09:14:59|2.40489
09:15:00|2.40486
09:15:01|2.40999
09:15:03|2.40998
09:15:05|2.40579
09:15:06|2.40601
09:15:06|2.409
09:15:08|2.409
09:15:10|2.40998
09:15:11|2.40998
09:15:12|2.4061
09:15:13|2.4061
09:15:14|2.4061
09:15:15|2.4061
09:15:16|2.40616
09:15:17|2.40616
09:15:18|2.40869
09:15:19|2.40686
09:15:20|2.40686
09:15:21|2.40579
09:15:23|2.4045
09:15:24|2.40869
09:15:25|2.40869
09:15:26|2.40869
09:15:27|2.40796
09:15:28|2.40849
09:15:29|2.409
09:15:30|2.40924
09:15:31|2.40998
09:15:32|2.40561
09:15:32|2.409
09:15:33|2.409
09:15:35|2.40996
09:15:36|2.41
09:15:37|2.41221
09:15:38|2.41024
09:15:39|2.41147
09:15:39|2.41147
09:15:41|2.41361
09:15:42|2.41361
09:15:43|2.41362
09:15:44|2.41362
09:15:45|2.41362
09:15:45|2.41361
09:15:46|2.4137
09:15:47|2.41362
09:15:49|2.41149
09:15:50|2.41149
09:15:51|2.41149
09:15:52|2.41399
09:15:53|2.41399
09:15:54|2.41399
09:15:55|2.41155
09:15:56|2.41149
09:15:57|2.41399
09:15:58|2.41155
09:15:59|2.4116
09:16:00|2.413
09:16:01|2.41441
09:16:02|2.41155
09:16:04|2.41166
09:16:05|2.41157
09:16:07|2.41361
09:16:08|2.41357
09:16:09|2.41494
09:16:10|2.41494
09:16:11|2.41164
09:16:12|2.41491
09:16:13|2.41494
09:16:14|2.41494
09:16:15|2.41494
09:16:16|2.413
09:16:17|2.41302
09:16:18|2.41164
09:16:19|2.41024
09:16:20|2.41024
09:16:21|2.41024
09:16:22|2.41024
09:16:23|2.41489
09:16:24|2.41489
09:16:25|2.41262
09:16:27|2.412
09:16:28|2.412
09:16:29|2.41494
09:16:30|2.41523
09:16:31|2.41645
09:16:32|2.41668
09:16:33|2.41088
09:16:34|2.41089
09:16:35|2.412
09:16:36|2.412
09:16:37|2.41657
09:16:38|2.41389
09:16:39|2.41377
09:16:40|2.41757
09:16:41|2.41756
09:16:42|2.41756
09:16:43|2.41697
09:16:44|2.41669
09:16:45|2.41669
09:16:46|2.41765
09:16:47|2.41765
09:16:48|2.41365
09:16:49|2.41766
09:16:50|2.41669
09:16:51|2.41697
09:16:52|2.41394
09:16:53|2.41696
09:16:54|2.41696
09:16:55|2.41697
09:16:56|2.41697
09:16:57|2.41697
09:16:58|2.41375
09:16:59|2.41375
09:17:00|2.41375
09:17:01|2.41375
09:17:02|2.41697
09:17:03|2.41696
09:17:05|2.412
09:17:07|2.41635
09:17:08|2.41375
09:17:10|2.41375
09:17:10|2.41039
09:17:12|2.415
09:17:12|2.41039
09:17:13|2.41498
09:17:14|2.41498
09:17:15|2.414
09:17:16|2.41498
09:17:17|2.41499
09:17:18|2.41499
09:17:19|2.41499
09:17:20|2.41499
09:17:21|2.41495
09:17:22|2.41495
09:17:23|2.41495
09:17:24|2.41493
09:17:26|2.41433
09:17:27|2.41433
09:17:28|2.41433
09:17:29|2.41433
09:17:30|2.41433
09:17:31|2.41433
09:17:32|2.41404
09:17:33|2.412
09:17:34|2.41199
09:17:35|2.41174
09:17:36|2.41027
09:17:37|2.41027
09:17:39|2.41096
09:17:40|2.41029
09:17:40|2.41029
09:17:42|2.41028
09:17:43|2.41028
09:17:44|2.41181
09:17:45|2.41028
09:17:46|2.41028
09:17:47|2.41028
09:17:48|2.41942
09:17:48|2.42542
09:17:50|2.42907
09:17:51|2.42571
09:17:52|2.42889
09:17:53|2.42907
09:17:54|2.42694
09:17:55|2.43057
09:17:56|2.43254
09:17:57|2.4304
09:17:58|2.43057
09:17:59|2.43041
09:18:00|2.43111
09:18:01|2.43111
09:18:01|2.43261
09:18:02|2.43115
09:18:04|2.43115
09:18:06|2.42912
09:18:07|2.43254
09:18:08|2.4265
09:18:10|2.42649
09:18:10|2.42559
09:18:11|2.4262
09:18:12|2.4249
09:18:14|2.42432
09:18:14|2.42553
09:18:16|2.42871
09:18:17|2.42871
09:18:18|2.42553
09:18:19|2.4287
09:18:19|2.4287
09:18:21|2.42595
09:18:21|2.42736
09:18:23|2.42599
09:18:23|2.42398
09:18:24|2.42149
09:18:25|2.42382
09:18:26|2.42382
09:18:27|2.42969
09:18:28|2.42845
09:18:29|2.42748
09:18:31|2.42521
09:18:32|2.42521
09:18:32|2.42877
09:18:33|2.42599
09:18:34|2.42521
09:18:36|2.42754
09:18:36|2.42754
09:18:37|2.42754
09:18:39|2.42828
09:18:39|2.42827
09:18:40|2.42556
09:18:41|2.42674
09:18:42|2.42674
09:18:44|2.42826
09:18:45|2.42969
09:18:46|2.42969
09:18:46|2.42607
09:18:47|2.42968
09:18:48|2.42968
09:18:49|2.42969
09:18:50|2.42761
09:18:51|2.42761
09:18:53|2.42761
09:18:53|2.42761
09:18:54|2.42761
09:18:55|2.42826
09:18:56|2.42761
09:18:57|2.42761
09:18:58|2.42761
09:18:59|2.42952
09:19:00|2.42522
09:19:01|2.42857
09:19:03|2.42857
09:19:03|2.42521
09:19:04|2.42521
09:19:07|2.42895
09:19:08|2.4285
09:19:09|2.42883
09:19:10|2.427
09:19:11|2.42946
09:19:12|2.42945
09:19:13|2.42945
09:19:14|2.42945
09:19:15|2.42952
09:19:16|2.42953
09:19:18|2.42953
09:19:19|2.42953
09:19:20|2.42953
09:19:20|2.43
09:19:22|2.42582
09:19:23|2.42819
09:19:24|2.42819
09:19:25|2.42819
09:19:26|2.42819
09:19:27|2.42679
09:19:28|2.42679
09:19:29|2.42679
09:19:30|2.42674
09:19:31|2.42627
09:19:32|2.42937
09:19:33|2.42937
09:19:34|2.42948
09:19:35|2.42948
09:19:36|2.42948
09:19:37|2.42948
09:19:39|2.42658
09:19:40|2.42936
09:19:41|2.42936
09:19:42|2.4284
09:19:43|2.42629
09:19:44|2.42629
09:19:45|2.42629
09:19:46|2.42627
09:19:47|2.42934
09:19:48|2.42934
09:19:49|2.42634
09:19:50|2.42634
09:19:51|2.4267
09:19:52|2.4267
09:19:53|2.42946
09:19:54|2.42946
09:19:55|2.4267
09:19:56|2.42884
09:19:57|2.42934
09:19:58|2.42934
09:19:59|2.42934
09:20:00|2.4292
09:20:01|2.42935
09:20:02|2.42673
09:20:03|2.42911
09:20:04|2.42934
09:20:05|2.4263
09:20:06|2.4263
09:20:08|2.42932
09:20:10|2.42934
09:20:10|2.427
09:20:13|2.427
09:20:13|2.427
09:20:15|2.4291
09:20:16|2.4291
09:20:17|2.4291
09:20:18|2.42914
09:20:19|2.42914
09:20:20|2.42914
09:20:21|2.42808
09:20:22|2.42754
09:20:23|2.42754
09:20:24|2.42668
09:20:25|2.42668
09:20:26|2.42605
09:20:27|2.42311
09:20:28|2.42382
09:20:29|2.42382
09:20:30|2.42381
09:20:31|2.42381
09:20:33|2.42265
09:20:34|2.42265
09:20:35|2.42246
09:20:36|2.42246
09:20:36|2.42229
09:20:38|2.42228
09:20:39|2.42265
09:20:40|2.42265
09:20:41|2.42382
09:20:42|2.42312
09:20:43|2.42312
09:20:44|2.42382
09:20:44|2.42382
09:20:46|2.42382
09:20:47|2.42382
09:20:47|2.42382
09:20:49|2.42382
09:20:50|2.42577
09:20:51|2.42317
09:20:53|2.42317
09:20:54|2.42317
09:20:54|2.42333
09:20:56|2.42594
09:20:57|2.42335
09:20:57|2.42592
09:20:58|2.42336
09:21:00|2.42336
09:21:01|2.42336
09:21:01|2.42336
09:21:03|2.42336
09:21:04|2.42591
09:21:05|2.42589
09:21:05|2.42589
09:21:07|2.42589
09:21:09|2.42318
09:21:11|2.42318
09:21:12|2.42318
09:21:13|2.425
09:21:14|2.42594
09:21:16|2.42659
09:21:18|2.42515
09:21:18|2.42527
09:21:19|2.42505
09:21:20|2.42793
09:21:21|2.42793
09:21:22|2.42793
09:21:23|2.42793
09:21:24|2.42793
09:21:25|2.42537
09:21:27|2.425
09:21:27|2.425
09:21:28|2.42517
09:21:29|2.42791
09:21:31|2.42791
09:21:31|2.42791
09:21:32|2.4255
09:21:33|2.42549
09:21:34|2.42549
09:21:35|2.42549
09:21:36|2.42792
09:21:37|2.42441
09:21:38|2.42441
09:21:39|2.42441
09:21:40|2.42791
09:21:41|2.4279
09:21:43|2.4279
09:21:43|2.4279
09:21:44|2.4279
09:21:45|2.42493
09:21:46|2.42493
09:21:47|2.42921
09:21:49|2.43
09:21:49|2.42796
09:21:50|2.43274
09:21:51|2.43274
09:21:52|2.43274
09:21:53|2.433
09:21:54|2.433
09:21:55|2.433
09:21:56|2.43098
09:21:57|2.431
09:21:58|2.43333
09:21:59|2.43333
09:22:00|2.43333
09:22:01|2.43333
09:22:02|2.43209
09:22:04|2.43209
09:22:05|2.433
09:22:06|2.43
09:22:07|2.42923
09:22:08|2.42999
09:22:10|2.42999
09:22:11|2.42999
09:22:12|2.43
09:22:14|2.42981
09:22:16|2.42964
09:22:17|2.43
09:22:17|2.43
09:22:19|2.43
09:22:20|2.43
09:22:20|2.42986
09:22:21|2.42986
09:22:23|2.42986
09:22:23|2.42986
09:22:25|2.42977
09:22:26|2.42977
09:22:27|2.42977
09:22:28|2.42993
09:22:29|2.42993
09:22:30|2.43
09:22:31|2.43143
09:22:32|2.43065
09:22:33|2.43085
09:22:34|2.43085
09:22:35|2.43
09:22:35|2.43
09:22:37|2.42858
09:22:38|2.43264
09:22:39|2.43264
09:22:40|2.43264
09:22:41|2.42798
09:22:42|2.42796
09:22:43|2.43263
09:22:44|2.43263
09:22:45|2.43263
09:22:46|2.43263
09:22:47|2.43263
09:22:48|2.42985
09:22:49|2.43
09:22:50|2.4297
09:22:51|2.43
09:22:52|2.43
09:22:53|2.43
09:22:54|2.43
09:22:55|2.42845
09:22:56|2.42985
09:22:57|2.42999
09:22:58|2.42999
09:22:59|2.42999
09:23:00|2.43
09:23:01|2.43
09:23:02|2.42999
09:23:03|2.42999
09:23:04|2.42844
09:23:05|2.42844
09:23:06|2.42937
09:23:07|2.42797
09:23:08|2.43
09:23:09|2.43
09:23:11|2.43
09:23:13|2.42797
09:23:15|2.42999
09:23:16|2.42999
09:23:17|2.42786
09:23:18|2.43
09:23:20|2.42791
09:23:21|2.42791
09:23:22|2.42896
09:23:23|2.42896
09:23:24|2.42896
09:23:25|2.42896
09:23:26|2.42838
09:23:27|2.42838
09:23:28|2.43
09:23:29|2.43
09:23:29|2.43
09:23:30|2.42756
09:23:32|2.42756
09:23:33|2.42756
09:23:34|2.42801
09:23:35|2.42801
09:23:36|2.42819
09:23:37|2.42819
09:23:38|2.42804
09:23:39|2.4279
09:23:40|2.4279
09:23:41|2.4279
09:23:43|2.42788
09:23:43|2.42788
09:23:45|2.42791
09:23:45|2.4279
09:23:46|2.4279
09:23:47|2.4279
09:23:50|2.4279
09:23:50|2.4279
09:23:52|2.4279
09:23:53|2.42787
09:23:53|2.42666
09:23:54|2.42633
09:23:55|2.4246
09:23:56|2.42459
09:23:57|2.42459
09:23:59|2.42459
09:23:59|2.42459
09:24:00|2.42695
09:24:01|2.42382
09:24:02|2.42383
09:24:04|2.42383
09:24:04|2.42383
09:24:05|2.42383
09:24:07|2.42461
09:24:07|2.42461
09:24:08|2.42459
09:24:09|2.42459
09:24:11|2.42459
09:24:13|2.42459
09:24:15|2.4246
09:24:16|2.42459
09:24:17|2.42459
09:24:19|2.42457
09:24:20|2.42
09:24:20|2.41867
09:24:21|2.41932
09:24:23|2.41519
09:24:24|2.41337
09:24:24|2.41795
09:24:25|2.41322
09:24:27|2.41491
09:24:28|2.41735
09:24:29|2.41796
09:24:29|2.41647
09:24:30|2.41647
09:24:32|2.41491
09:24:33|2.41653
09:24:34|2.41653
09:24:35|2.41251
09:24:36|2.41476
09:24:37|2.41207
09:24:37|2.41207
09:24:40|2.412
09:24:40|2.41419
09:24:41|2.41201
09:24:42|2.4152
09:24:43|2.41205
09:24:44|2.41208
09:24:45|2.41101
09:24:47|2.41101
09:24:47|2.41101
09:24:48|2.41181
09:24:49|2.41181
09:24:50|2.41101
09:24:51|2.41101
09:24:52|2.41101
09:24:53|2.41101
09:24:54|2.41101
09:24:55|2.41101
09:24:56|2.41101
09:24:57|2.41101
09:24:58|2.41181
09:24:59|2.41094
09:25:00|2.41102
09:25:01|2.41102
09:25:02|2.41102
09:25:03|2.41111
09:25:04|2.41102
09:25:05|2.40999
09:25:07|2.41092
09:25:07|2.40858
09:25:08|2.40968
09:25:09|2.40968
09:25:10|2.40769
09:25:12|2.40959
09:25:14|2.40858
09:25:15|2.40858
09:25:16|2.40999
09:25:17|2.40537
09:25:18|2.40746
09:25:19|2.40768
09:25:20|2.40652
09:25:21|2.40652
09:25:22|2.40652
09:25:23|2.40652
09:25:24|2.40652
09:25:25|2.40484
09:25:26|2.40484
09:25:27|2.40627
09:25:28|2.40556
09:25:29|2.40768
09:25:30|2.40459
09:25:31|2.40585
09:25:32|2.40585
09:25:33|2.40769
09:25:34|2.40768
09:25:35|2.40768
09:25:36|2.40769
09:25:37|2.40769
09:25:38|2.40857
09:25:39|2.40858
09:25:40|2.40366
09:25:41|2.40421
09:25:42|2.40421
09:25:43|2.40421
09:25:44|2.40421
09:25:45|2.40093
09:25:46|2.40452
09:25:47|2.40452
09:25:48|2.40169
09:25:49|2.40174
09:25:50|2.40174
09:25:51|2.40174
09:25:52|2.40174
09:25:53|2.40387
09:25:54|2.40387
09:25:55|2.40387
09:25:56|2.40387
09:25:57|2.40387
09:25:58|2.40387
09:25:59|2.40387
09:26:00|2.40387
09:26:01|2.40387
09:26:02|2.40387
09:26:03|2.40421
09:26:04|2.40627
09:26:05|2.40389
09:26:06|2.40389
09:26:07|2.40726
09:26:08|2.40726
09:26:09|2.40726
09:26:10|2.40726
09:26:11|2.40726
09:26:12|2.40726
09:26:14|2.40791
09:26:15|2.40797
09:26:16|2.40797
09:26:18|2.40457
09:26:19|2.40857
09:26:21|2.40886
09:26:22|2.40532
09:26:23|2.40885
09:26:24|2.40885
09:26:26|2.40885
09:26:27|2.40885
09:26:27|2.40589
09:26:28|2.40589
09:26:29|2.40589
09:26:30|2.40589
09:26:32|2.40639
09:26:32|2.40639
09:26:34|2.40639
09:26:34|2.40466
09:26:35|2.40466
09:26:37|2.40466
09:26:38|2.40607
09:26:39|2.40607
09:26:40|2.40607
09:26:41|2.40607
09:26:42|2.40607
09:26:43|2.40607
09:26:44|2.40466
09:26:45|2.40466
09:26:46|2.40623
09:26:47|2.40623
09:26:48|2.40623
09:26:49|2.40623
09:26:50|2.40789
09:26:51|2.40789
09:26:52|2.40789
09:26:53|2.40624
09:26:54|2.40624
09:26:55|2.40623
09:26:56|2.40623
09:26:57|2.40623
09:26:58|2.40872
09:26:59|2.40997
09:27:00|2.41214
09:27:01|2.40872
09:27:02|2.40896
09:27:03|2.40873
09:27:04|2.41564
09:27:05|2.41564
09:27:06|2.41564
09:27:07|2.41564
09:27:09|2.41564
09:27:10|2.41724
09:27:10|2.41724
09:27:12|2.41565
09:27:12|2.41879
09:27:15|2.41879
09:27:15|2.41569
09:27:17|2.41569
09:27:18|2.41879
09:27:19|2.41572
09:27:21|2.41875
09:27:23|2.41879
09:27:24|2.41605
09:27:26|2.41605
09:27:26|2.41605
09:27:27|2.41602
09:27:29|2.41602
09:27:30|2.41602
09:27:31|2.41605
09:27:31|2.41605
09:27:33|2.41605
09:27:33|2.41605
09:27:34|2.41605
09:27:36|2.41605
09:27:37|2.41604
09:27:37|2.41604
09:27:39|2.41604
09:27:40|2.41604
09:27:40|2.41564
09:27:41|2.41604
09:27:43|2.41604
09:27:44|2.41566
09:27:44|2.41566
09:27:45|2.41566
09:27:47|2.41564
09:27:48|2.41564
09:27:49|2.41564
09:27:49|2.41564
09:27:50|2.41566
09:27:51|2.41565
09:27:52|2.41565
09:27:54|2.41565
09:27:55|2.41565
09:27:55|2.41566
09:27:56|2.41566
09:27:57|2.41565
09:27:59|2.41566
09:27:59|2.41566
09:28:01|2.415
09:28:01|2.41561
09:28:03|2.41561
09:28:04|2.41384
09:28:04|2.41384
09:28:05|2.41384
09:28:06|2.41384
09:28:07|2.41384
09:28:08|2.41384
09:28:10|2.41384
09:28:11|2.41384
09:28:12|2.42338
09:28:12|2.42045
09:28:13|2.42045
09:28:16|2.42128
09:28:17|2.42314
09:28:18|2.42131
09:28:19|2.42133
09:28:20|2.42132
09:28:21|2.42132
09:28:22|2.42135
09:28:23|2.42135
09:28:25|2.42135
09:28:26|2.43035
09:28:27|2.43001
09:28:28|2.43001
09:28:29|2.42981
09:28:30|2.42981
09:28:32|2.43057
09:28:33|2.43001
09:28:34|2.42981
09:28:36|2.4299
09:28:36|2.4412
09:28:37|2.43489
09:28:39|2.43637
09:28:39|2.44299
09:28:41|2.43671
09:28:42|2.44285
09:28:42|2.43855
09:28:44|2.44282
09:28:44|2.4421
09:28:46|2.43963
09:28:46|2.43794
09:28:48|2.43876
09:28:48|2.4429
09:28:50|2.43795
09:28:50|2.43711
09:28:52|2.43488
09:28:52|2.43642
09:28:53|2.43307
09:28:54|2.43307
09:28:55|2.435
09:28:56|2.435
09:28:57|2.43511
09:28:58|2.4317
09:29:00|2.43117
09:29:00|2.43429
09:29:01|2.43473
09:29:02|2.43476
09:29:03|2.43476
09:29:05|2.43549
09:29:05|2.43473
09:29:07|2.43473
09:29:08|2.43473
09:29:08|2.43473
09:29:10|2.43207
09:29:11|2.435
09:29:11|2.43426
09:29:13|2.4355
09:29:14|2.43659
09:29:15|2.43659
09:29:16|2.437
09:29:17|2.43793
09:29:18|2.43795
09:29:20|2.4353
09:29:21|2.43734
09:29:23|2.4361
09:29:23|2.44348
09:29:25|2.44348
09:29:26|2.43651
09:29:27|2.43956
09:29:27|2.43751
09:29:30|2.43963
09:29:31|2.44099
09:29:31|2.44199
09:29:33|2.44051
09:29:33|2.44026
09:29:34|2.44028
09:29:35|2.43524
09:29:36|2.43524
09:29:37|2.43727
09:29:38|2.43798
09:29:39|2.43703
09:29:40|2.43797
09:29:42|2.4336
09:29:42|2.43354
09:29:43|2.43878
09:29:44|2.43305
09:29:45|2.43305
09:29:46|2.4361
09:29:47|2.4401
09:29:48|2.4401
09:29:49|2.43878
09:29:50|2.43878
09:29:51|2.43613
09:29:52|2.43613
09:29:53|2.43613
09:29:54|2.43878
09:29:55|2.43878
09:29:56|2.43878
09:29:57|2.43878
09:29:58|2.43878
09:29:59|2.44
09:30:00|2.44
09:30:01|2.4401
09:30:02|2.43801
09:30:03|2.43803
09:30:04|2.438
09:30:05|2.43803
09:30:06|2.44
09:30:07|2.44
09:30:08|2.44
09:30:09|2.44
09:30:10|2.4416
09:30:11|2.44184
09:30:12|2.44184
09:30:13|2.44184
09:30:14|2.44184
09:30:15|2.44162
09:30:17|2.44184
09:30:19|2.443
09:30:21|2.44369
09:30:21|2.44272
09:30:23|2.44272
09:30:23|2.44297
09:30:25|2.443
09:30:27|2.44369
09:30:27|2.44369
09:30:29|2.44672
09:30:30|2.44672
09:30:31|2.44782
09:30:32|2.44782
09:30:33|2.45
09:30:35|2.44789
09:30:35|2.44369
09:30:36|2.44789
09:30:37|2.44994
09:30:38|2.44994
09:30:39|2.44475
09:30:40|2.44476
09:30:41|2.44999
09:30:43|2.44532
09:30:44|2.44544
09:30:45|2.44975
09:30:46|2.44538
09:30:47|2.44934
09:30:48|2.4418
09:30:49|2.443
09:30:50|2.44672
09:30:51|2.44672
09:30:52|2.44532
09:30:53|2.44665
09:30:54|2.44532
09:30:55|2.44532
09:30:56|2.44617
09:30:57|2.44671
09:30:58|2.44672
09:30:59|2.44307
09:31:00|2.44539
09:31:01|2.44045
09:31:02|2.44045
09:31:03|2.44045
09:31:04|2.443
09:31:05|2.44528
09:31:06|2.44528
09:31:07|2.44528
09:31:08|2.44528
09:31:09|2.44586
09:31:10|2.44586
09:31:11|2.44586
09:31:12|2.44586
09:31:13|2.44166
09:31:14|2.44103
09:31:15|2.44103
09:31:16|2.44671
09:31:17|2.44499
09:31:19|2.44166
09:31:21|2.44166
09:31:23|2.44399
09:31:24|2.44
09:31:25|2.44408
09:31:26|2.44034
09:31:28|2.44034
09:31:28|2.4404
09:31:29|2.445
09:31:31|2.445
09:31:32|2.443
09:31:33|2.443
09:31:34|2.443
09:31:35|2.44399
09:31:36|2.44399
09:31:37|2.444
09:31:39|2.444
09:31:40|2.444
09:31:40|2.444
09:31:41|2.444
09:31:42|2.44034
09:31:43|2.44239
09:31:45|2.44402
09:31:45|2.44402
09:31:46|2.44882
09:31:47|2.44929
09:31:48|2.44929
09:31:50|2.44577
09:31:51|2.44577
09:31:51|2.44577
09:31:53|2.44577
09:31:54|2.4486
09:31:54|2.44579
09:31:56|2.44839
09:31:56|2.44839
09:31:58|2.44839
09:31:59|2.4477
09:31:59|2.44765
09:32:00|2.44765
09:32:03|2.44765
09:32:03|2.4484
09:32:04|2.4484
09:32:05|2.4477
09:32:06|2.4477
09:32:08|2.44705
09:32:08|2.44705
09:32:10|2.44577
09:32:11|2.44183
09:32:12|2.44208
09:32:13|2.44122
09:32:13|2.44823
09:32:15|2.44168
09:32:15|2.44407
09:32:17|2.44706
09:32:18|2.4405
09:32:20|2.44656
09:32:22|2.44706
09:32:23|2.44706
09:32:24|2.44181
09:32:25|2.44041
09:32:26|2.44041
09:32:27|2.44041
09:32:28|2.44036
09:32:29|2.44
09:32:30|2.44
09:32:31|2.44067
09:32:32|2.44
09:32:33|2.44031
09:32:34|2.44001
09:32:35|2.44001
09:32:36|2.44526
09:32:37|2.44526
09:32:39|2.44528
09:32:40|2.445
09:32:41|2.4441
09:32:42|2.4441
09:32:43|2.44037
09:32:43|2.44397
09:32:45|2.44218
09:32:46|2.44097
09:32:46|2.44097
09:32:49|2.44218
09:32:49|2.44762
09:32:50|2.44762
09:32:51|2.44526
09:32:53|2.44526
09:32:53|2.44526
09:32:54|2.44526
09:32:55|2.44526
09:32:56|2.44289
09:32:59|2.44289
09:32:59|2.44289
09:33:00|2.44526
09:33:01|2.44526
09:33:02|2.44526
09:33:03|2.44525
09:33:04|2.44525
09:33:06|2.44525
09:33:06|2.44526
09:33:07|2.44526
09:33:08|2.44289
09:33:09|2.44068
09:33:11|2.44038
09:33:11|2.44068
09:33:12|2.44068
09:33:13|2.44068
09:33:15|2.44068
09:33:15|2.44037
09:33:16|2.44068
09:33:18|2.44068
09:33:18|2.44037
09:33:21|2.44037
09:33:22|2.44036
09:33:23|2.44036
09:33:24|2.44036
09:33:25|2.44036
09:33:27|2.44
09:33:28|2.44399
09:33:29|2.44003
09:33:30|2.442
09:33:30|2.442
09:33:32|2.44
09:33:33|2.44
09:33:34|2.43973
09:33:35|2.4397
09:33:36|2.43749
09:33:37|2.43732
09:33:38|2.43728
09:33:39|2.43828
09:33:40|2.43969
09:33:41|2.44
09:33:42|2.43833
09:33:43|2.43832
09:33:45|2.43826
09:33:46|2.43999
09:33:47|2.43866
09:33:47|2.44
09:33:49|2.44
09:33:50|2.44
09:33:51|2.442
09:33:52|2.442
09:33:53|2.442
09:33:54|2.442
09:33:54|2.445
09:33:56|2.44035
09:33:56|2.44238
09:33:58|2.44238
09:33:59|2.442
09:34:00|2.442
09:34:01|2.44251
09:34:02|2.44466
09:34:02|2.44238
09:34:04|2.44191
09:34:05|2.44191
09:34:05|2.43827
09:34:06|2.43827
09:34:07|2.4414
09:34:08|2.44035
09:34:09|2.44189
09:34:11|2.43826
09:34:12|2.43826
09:34:13|2.43823
09:34:13|2.43823
09:34:15|2.43823
09:34:15|2.43823
09:34:16|2.43823
09:34:18|2.43828
09:34:19|2.43828
09:34:20|2.43828
09:34:22|2.43747
09:34:23|2.43747
09:34:24|2.43665
09:34:25|2.43671
09:34:27|2.43671
09:34:29|2.43483
09:34:30|2.43486
09:34:31|2.43565
09:34:33|2.43565
09:34:34|2.43565
09:34:35|2.43565
09:34:35|2.43565
09:34:36|2.43565
09:34:38|2.43828
09:34:39|2.43828
09:34:40|2.43828
09:34:41|2.43828
09:34:42|2.43828
09:34:43|2.43389
09:34:44|2.43234
09:34:44|2.43223
09:34:46|2.43608
09:34:47|2.43486
09:34:48|2.42694
09:34:49|2.42694
09:34:49|2.42694
09:34:51|2.42694
09:34:51|2.43318
09:34:53|2.4344
09:34:53|2.43486
09:34:55|2.43
09:34:56|2.43
09:34:57|2.4339
09:34:58|2.42886
09:34:58|2.43216
09:35:00|2.43216
09:35:01|2.42754
09:35:01|2.42754
09:35:03|2.42754
09:35:04|2.42754
09:35:05|2.42754
09:35:06|2.43147
09:35:07|2.42756
09:35:08|2.43042
09:35:09|2.43135
09:35:10|2.43135
09:35:11|2.4289
09:35:12|2.42848
09:35:13|2.42796
09:35:14|2.42796
09:35:15|2.42592
09:35:16|2.4266
09:35:17|2.4266
09:35:18|2.42589
09:35:19|2.4252
09:35:20|2.42511
09:35:21|2.42398
09:35:23|2.42658
09:35:24|2.42288
09:35:25|2.42217
09:35:26|2.42217
09:35:28|2.42067
09:35:29|2.42252
09:35:29|2.42252
09:35:32|2.4216
09:35:32|2.41896
09:35:34|2.41872
09:35:35|2.41829
09:35:36|2.4138
09:35:37|2.41519
09:35:38|2.41554
09:35:39|2.41554
09:35:40|2.4138
09:35:41|2.41979
09:35:42|2.41658
09:35:43|2.41579
09:35:44|2.42158
09:35:45|2.418
09:35:46|2.41828
09:35:47|2.42287
09:35:48|2.41953
09:35:49|2.42251
09:35:50|2.42251
09:35:51|2.42251
09:35:52|2.42251
09:35:53|2.42251
09:35:54|2.41675
09:35:55|2.4176
09:35:56|2.41676
09:35:57|2.41678
09:35:58|2.4168
09:35:59|2.4168
09:36:00|2.4168
09:36:01|2.41974
09:36:02|2.41973
09:36:03|2.41681
09:36:04|2.41681
09:36:05|2.4168
09:36:06|2.4168
09:36:07|2.41972
09:36:08|2.41972
09:36:09|2.41973
09:36:10|2.42
09:36:11|2.41974
09:36:12|2.41974
09:36:13|2.42
09:36:14|2.4218
09:36:16|2.4218
09:36:17|2.42
09:36:18|2.42
09:36:18|2.42181
09:36:20|2.42181
09:36:21|2.41858
09:36:22|2.42179
09:36:22|2.42179
09:36:25|2.42178
09:36:27|2.42176
09:36:28|2.42176
09:36:28|2.42176
09:36:29|2.42174
09:36:31|2.42174
09:36:33|2.41939
09:36:34|2.41939
09:36:35|2.41907
09:36:36|2.41907
09:36:37|2.41907
09:36:38|2.41907
09:36:39|2.41907
09:36:40|2.4218
09:36:41|2.41864
09:36:42|2.41939
09:36:43|2.41939
09:36:45|2.41939
09:36:46|2.4186
09:36:47|2.42023
09:36:47|2.42036
09:36:49|2.42036
09:36:49|2.42036
09:36:51|2.42036
09:36:52|2.42036
09:36:53|2.4216
09:36:54|2.42024
09:36:55|2.42025
09:36:56|2.41907
09:36:57|2.41907
09:36:59|2.419
09:36:59|2.419
09:37:01|2.419
09:37:02|2.42012
09:37:03|2.419
09:37:04|2.41683
09:37:05|2.41683
09:37:05|2.41683
09:37:07|2.41683
09:37:08|2.41683
09:37:09|2.41683
09:37:10|2.41683
09:37:12|2.41999
09:37:13|2.41999
09:37:13|2.42181
09:37:14|2.42289
09:37:16|2.42493
09:37:16|2.42521
09:37:17|2.42293
09:37:18|2.42521
09:37:19|2.42521
09:37:20|2.42521
09:37:21|2.42521
09:37:22|2.42348
09:37:25|2.42351
09:37:26|2.4229
09:37:28|2.42598
09:37:29|2.42586
09:37:31|2.42322
09:37:32|2.42598
09:37:33|2.42598
09:37:34|2.4226
09:37:36|2.42556
09:37:36|2.42597
09:37:38|2.42597
09:37:39|2.42597
09:37:40|2.42597
09:37:41|2.4234
09:37:42|2.4234
09:37:43|2.4234
09:37:43|2.42595
09:37:45|2.42273
09:37:45|2.42273
09:37:46|2.42435
09:37:48|2.42435
09:37:49|2.42435
09:37:49|2.42597
09:37:51|2.42597
09:37:52|2.42597
09:37:53|2.42346
09:37:53|2.42346
09:37:55|2.42346
09:37:56|2.42842
09:37:57|2.42842
09:37:58|2.42842
09:37:59|2.42922
09:38:00|2.42922
09:38:01|2.42922
09:38:03|2.42922
09:38:04|2.42922
09:38:04|2.42922
09:38:06|2.42944
09:38:06|2.42916
09:38:09|2.43203
09:38:09|2.43144
09:38:10|2.43144
09:38:11|2.43144
09:38:13|2.42702
09:38:14|2.42904
09:38:15|2.42791
09:38:16|2.42831
09:38:17|2.42645
09:38:18|2.42742
09:38:19|2.42807
09:38:20|2.42831
09:38:21|2.42903
09:38:22|2.42903
09:38:23|2.42646
09:38:24|2.42644
09:38:26|2.42644
09:38:27|2.42616
09:38:28|2.42616
09:38:29|2.42616
09:38:31|2.42616
09:38:33|2.42644
09:38:33|2.42604
09:38:35|2.42604
09:38:35|2.42604
09:38:37|2.42578
09:38:38|2.42569
09:38:39|2.42569
09:38:40|2.42535
09:38:41|2.42535
09:38:42|2.42535
09:38:43|2.42517
09:38:44|2.42517
09:38:45|2.42501
09:38:46|2.42501
09:38:47|2.42501
09:38:48|2.42569
09:38:49|2.42535
09:38:50|2.42535
09:38:51|2.42615
09:38:52|2.42615
09:38:53|2.42615
09:38:54|2.42615
09:38:55|2.42615
09:38:56|2.42615
09:38:57|2.42615
09:38:58|2.42616
09:38:59|2.42616
09:39:00|2.42616
09:39:01|2.42616
09:39:02|2.42616
09:39:03|2.42615
09:39:04|2.42615
09:39:06|2.42615
09:39:07|2.42615
09:39:08|2.42729
09:39:09|2.42615
09:39:10|2.42616
09:39:11|2.42616
09:39:12|2.42616
09:39:13|2.42616
09:39:14|2.42616
09:39:15|2.42729
09:39:16|2.42729
09:39:17|2.42729
09:39:18|2.42729
09:39:19|2.42729
09:39:20|2.42729
09:39:21|2.4273
09:39:22|2.4273
09:39:23|2.4273
09:39:24|2.4273
09:39:25|2.42729
09:39:27|2.4273
09:39:28|2.42901
09:39:30|2.429
09:39:31|2.429
09:39:33|2.42626
09:39:34|2.42626
09:39:34|2.42626
09:39:36|2.42626
09:39:37|2.42897
09:39:38|2.42628
09:39:39|2.42901
09:39:40|2.42901
09:39:41|2.42629
09:39:43|2.42629
09:39:44|2.42629
09:39:45|2.42628
09:39:46|2.42628
09:39:48|2.42628
09:39:48|2.42629
09:39:50|2.42629
09:39:51|2.42887
09:39:52|2.42887
09:39:53|2.42887
09:39:53|2.42887
09:39:54|2.42887
09:39:56|2.42636
09:39:56|2.42632
09:39:58|2.42629
09:39:59|2.42629
09:39:59|2.42629
09:40:00|2.42629
09:40:02|2.42629
09:40:03|2.42729
09:40:04|2.42729
09:40:05|2.42729
09:40:05|2.42943
09:40:07|2.4273
09:40:07|2.4273
09:40:09|2.42943
09:40:10|2.42943
09:40:11|2.42942
09:40:12|2.42942
09:40:12|2.42942
09:40:13|2.42942
09:40:14|2.42941
09:40:15|2.42941
09:40:17|2.42739
09:40:18|2.42739
09:40:18|2.42766
09:40:20|2.42766
09:40:21|2.42535
09:40:22|2.42739
09:40:23|2.42739
09:40:23|2.427
09:40:25|2.42536
09:40:26|2.42536
09:40:28|2.42707
09:40:29|2.42707
09:40:29|2.42535
09:40:31|2.427
09:40:32|2.427
09:40:33|2.427
09:40:34|2.42535
09:40:35|2.42535
09:40:36|2.42535
09:40:37|2.427
09:40:39|2.427
09:40:40|2.427
09:40:41|2.427
09:40:41|2.42577
09:40:43|2.42535
09:40:44|2.42535
09:40:45|2.42521
09:40:45|2.42739
09:40:47|2.42739
09:40:47|2.42739
09:40:48|2.42522
09:40:49|2.42522
09:40:52|2.42522
09:40:52|2.42522
09:40:53|2.4273
09:40:54|2.4273
09:40:55|2.42535
09:40:56|2.42535
09:40:57|2.4242
09:40:58|2.4242
09:40:59|2.42431
09:41:01|2.42431
09:41:02|2.42378
09:41:03|2.42378
09:41:04|2.422
09:41:05|2.422
09:41:06|2.422
09:41:07|2.42
09:41:08|2.42
09:41:09|2.41999
09:41:10|2.41873
09:41:11|2.41986
09:41:12|2.41944
09:41:13|2.41944
09:41:14|2.41781
09:41:15|2.41781
09:41:16|2.41781
09:41:17|2.4177
09:41:18|2.41883
09:41:19|2.41987
09:41:20|2.41987
09:41:21|2.41691
09:41:22|2.41883
09:41:23|2.41982
09:41:24|2.4177
09:41:25|2.41883
09:41:26|2.41983
09:41:27|2.42
09:41:29|2.41709
09:41:30|2.41709
09:41:32|2.41709
09:41:33|2.41709
09:41:34|2.41709
09:41:35|2.41981
09:41:36|2.42
09:41:37|2.42
09:41:38|2.42
09:41:40|2.41874
09:41:41|2.42
09:41:42|2.42
09:41:43|2.41999
09:41:44|2.41999
09:41:45|2.41999
09:41:46|2.41999
09:41:47|2.41999
09:41:48|2.41884
09:41:49|2.41884
09:41:50|2.41884
09:41:51|2.41884
09:41:52|2.41884
09:41:53|2.41999
09:41:54|2.41884
09:41:55|2.41999
09:41:56|2.41941
09:41:57|2.41941
09:41:58|2.4169
09:41:59|2.4169
09:42:00|2.4169
09:42:01|2.4169
09:42:02|2.4169
09:42:03|2.4169
09:42:04|2.41693
09:42:05|2.41694
09:42:06|2.41694
09:42:07|2.41692
09:42:08|2.41693
09:42:10|2.41693
09:42:10|2.41694
09:42:11|2.41852
09:42:12|2.42
09:42:13|2.42
09:42:14|2.42
09:42:15|2.4227
09:42:16|2.42208
09:42:17|2.42208
09:42:18|2.42208
09:42:19|2.42208
09:42:20|2.42248
09:42:21|2.42598
09:42:22|2.42598
09:42:23|2.42598
09:42:24|2.42598
09:42:25|2.42598
09:42:26|2.42598
09:42:27|2.42268
09:42:29|2.42598
09:42:30|2.42364
09:42:31|2.42363
09:42:32|2.42272
09:42:34|2.42272
09:42:35|2.42272
09:42:36|2.42276
09:42:37|2.42268
09:42:38|2.42268
09:42:40|2.42268
09:42:41|2.42268
09:42:41|2.4227
09:42:43|2.4227
09:42:45|2.42268
09:42:46|2.42269
09:42:47|2.4227
09:42:48|2.4227
09:42:49|2.4227
09:42:50|2.4227
09:42:51|2.42269
09:42:52|2.42269
09:42:54|2.42269
09:42:54|2.4227
09:42:55|2.4227
09:42:56|2.4227
09:42:57|2.4227
09:42:58|2.422
09:42:59|2.42187
09:43:01|2.42187
09:43:02|2.41948
09:43:03|2.41948
09:43:03|2.41852
09:43:04|2.4181
09:43:05|2.41813
09:43:06|2.41813
09:43:07|2.41691
09:43:08|2.41691
09:43:10|2.41911
09:43:11|2.41813
09:43:12|2.41813
09:43:13|2.41813
09:43:14|2.41691
09:43:15|2.41691
09:43:16|2.4213
09:43:17|2.42172
09:43:18|2.42172
09:43:19|2.42172
09:43:20|2.41813
09:43:21|2.41813
09:43:22|2.41813
09:43:23|2.41847
09:43:24|2.41847
09:43:25|2.41847
09:43:27|2.41847
09:43:27|2.41847
09:43:28|2.41847
09:43:30|2.41814
09:43:32|2.41847
09:43:34|2.41847
09:43:35|2.41691
09:43:36|2.41694
09:43:37|2.41709
09:43:38|2.41709
09:43:39|2.41709
09:43:40|2.415
09:43:40|2.415
09:43:41|2.41354
09:43:43|2.41354
09:43:44|2.4147
09:43:45|2.4147
09:43:46|2.4156
09:43:47|2.4156
09:43:48|2.41705
09:43:49|2.41705
09:43:50|2.4147
09:43:51|2.4147
09:43:52|2.41354
09:43:53|2.41468
09:43:54|2.41468
09:43:55|2.4147
09:43:56|2.4147
09:43:57|2.4147
09:43:58|2.41354
09:43:59|2.41468
09:44:00|2.41468
09:44:01|2.41351
09:44:02|2.41351
09:44:03|2.41351
09:44:04|2.4171
09:44:05|2.41725
09:44:06|2.41725
09:44:07|2.4171
09:44:08|2.4171
09:44:10|2.4171
09:44:11|2.4171
09:44:12|2.41351
09:44:13|2.41351
09:44:14|2.41351
09:44:15|2.41408
09:44:16|2.41408
09:44:17|2.41709
09:44:17|2.41709
09:44:19|2.41409
09:44:19|2.414
09:44:20|2.41705
09:44:22|2.41705
09:44:22|2.41705
09:44:24|2.41403
09:44:25|2.41403
09:44:26|2.41403
09:44:26|2.41809
09:44:28|2.41809
09:44:28|2.41809
09:44:30|2.41487
09:44:32|2.41471
09:44:34|2.4147
09:44:35|2.4147
09:44:37|2.4147
09:44:37|2.4147
09:44:38|2.4147
09:44:40|2.4147
09:44:41|2.414
09:44:42|2.414
09:44:42|2.41435
09:44:43|2.41435
09:44:45|2.41435
09:44:46|2.41435
09:44:46|2.41435
09:44:48|2.41435
09:44:49|2.41435
09:44:50|2.41435
09:44:50|2.41435
09:44:52|2.41469
09:44:53|2.41469
09:44:54|2.41469
09:44:55|2.41469
09:44:56|2.41469
09:44:58|2.41452
09:45:00|2.41453
09:45:00|2.4147
09:45:01|2.4147
09:45:02|2.4147
09:45:03|2.4147
09:45:04|2.4147
09:45:05|2.4135
09:45:06|2.4135
09:45:07|2.4135
09:45:08|2.4135
09:45:09|2.41391
09:45:10|2.41391
09:45:11|2.41434
09:45:12|2.41435
09:45:13|2.41435
09:45:14|2.41435
09:45:15|2.41435
09:45:16|2.41435
09:45:17|2.41399
09:45:18|2.41399
09:45:19|2.41399
09:45:20|2.41434
09:45:21|2.41434
09:45:23|2.41421
09:45:23|2.41434
09:45:24|2.41434
09:45:25|2.41434
09:45:27|2.41434
09:45:29|2.41422
09:45:30|2.41409
09:45:30|2.41434
09:45:33|2.41435
09:45:33|2.41435
09:45:34|2.41435
09:45:37|2.4166
09:45:38|2.41795
09:45:39|2.41795
09:45:40|2.41462
09:45:41|2.41435
09:45:42|2.41435
09:45:43|2.41792
09:45:45|2.4147
09:45:46|2.4147
09:45:46|2.4147
09:45:47|2.4147
09:45:48|2.4147
09:45:49|2.4147
09:45:51|2.41423
09:45:51|2.41423
09:45:53|2.41423
09:45:54|2.41423
09:45:55|2.41474
09:45:55|2.41474
09:45:56|2.41474
09:45:57|2.41783
09:45:59|2.415
09:45:59|2.415
09:46:01|2.415
09:46:02|2.415
09:46:03|2.415
09:46:04|2.41772
09:46:05|2.41772
09:46:05|2.41772
09:46:07|2.41772
09:46:08|2.41772
09:46:09|2.41772
09:46:10|2.41504
09:46:11|2.41504
09:46:12|2.41637
09:46:13|2.41637
09:46:14|2.41637
09:46:15|2.41637
09:46:16|2.41637
09:46:17|2.41637
09:46:18|2.41637
09:46:19|2.41637
09:46:20|2.41637
09:46:21|2.41637
09:46:22|2.41637
09:46:23|2.41772
09:46:24|2.41772
09:46:25|2.41772
09:46:26|2.41772
09:46:27|2.41772
09:46:28|2.4177
09:46:29|2.4177
09:46:30|2.4177
09:46:31|2.4164
09:46:32|2.4164
09:46:34|2.4177
09:46:36|2.4177
09:46:37|2.4177
09:46:38|2.4177
09:46:40|2.4177
09:46:41|2.41706
09:46:42|2.41706
09:46:42|2.4177
09:46:44|2.4181
09:46:44|2.4181
09:46:45|2.41809
09:46:46|2.41809
09:46:47|2.41809
09:46:49|2.41809
09:46:51|2.41646
09:46:51|2.41809
09:46:52|2.41649
09:46:54|2.41649
09:46:54|2.41649
09:46:55|2.41649
09:46:56|2.41649
09:46:57|2.41649
09:46:58|2.41806
09:46:59|2.41806
09:47:00|2.41806
09:47:01|2.41806
09:47:03|2.41806
09:47:04|2.41806
09:47:05|2.41806
09:47:06|2.41806
09:47:07|2.41806
09:47:08|2.41806
09:47:09|2.41806
09:47:10|2.4177
09:47:11|2.41807
09:47:12|2.4165
09:47:13|2.4165
09:47:14|2.4165
09:47:15|2.4165
09:47:16|2.4165
09:47:17|2.41646
09:47:18|2.41435
09:47:19|2.41546
09:47:20|2.41402
09:47:21|2.41402
09:47:22|2.41224
09:47:23|2.41281
09:47:24|2.41281
09:47:25|2.41281
09:47:26|2.41224
09:47:27|2.41222
09:47:28|2.41221
09:47:29|2.41222
09:47:30|2.41222
09:47:31|2.41222
09:47:32|2.41222
09:47:33|2.41206
09:47:34|2.41206
09:47:36|2.41206
09:47:38|2.41206
09:47:38|2.41206
09:47:40|2.41206
09:47:41|2.41224
09:47:42|2.41207
09:47:43|2.41207
09:47:44|2.41055
09:47:45|2.41055
09:47:46|2.41055
09:47:47|2.41119
09:47:48|2.41119
09:47:49|2.41055
09:47:51|2.41055
09:47:52|2.41205
09:47:53|2.41055
09:47:54|2.41055
09:47:55|2.41115
09:47:56|2.41056
09:47:57|2.41055
09:47:58|2.41055
09:47:59|2.41055
09:48:00|2.41012
09:48:01|2.41115
09:48:02|2.41002
09:48:03|2.41
09:48:04|2.41012
09:48:05|2.41055
09:48:06|2.41055
09:48:07|2.41
09:48:08|2.41055
09:48:09|2.41112
09:48:10|2.41112
09:48:11|2.41064
09:48:12|2.41064
09:48:13|2.41064
09:48:14|2.41064
09:48:15|2.41084
09:48:16|2.41055
09:48:17|2.40877
09:48:18|2.4084
09:48:19|2.4084
09:48:20|2.4084
09:48:21|2.4084
09:48:22|2.40998
09:48:23|2.40998
09:48:24|2.4084
09:48:25|2.4084
09:48:26|2.4084
09:48:27|2.4084
09:48:28|2.4084
09:48:29|2.40777
09:48:30|2.40777
09:48:31|2.40743
09:48:32|2.40728
09:48:33|2.40728
09:48:35|2.40728
09:48:37|2.40728
09:48:38|2.40728
09:48:40|2.40835
09:48:42|2.40635
09:48:43|2.40635
09:48:44|2.40635
09:48:44|2.4071
09:48:46|2.40635
09:48:47|2.40635
09:48:48|2.40524
09:48:49|2.40524
09:48:50|2.40632
09:48:51|2.40706
09:48:51|2.4071
09:48:52|2.4071
09:48:53|2.40714
09:48:54|2.40714
09:48:55|2.40714
09:48:57|2.40714
09:48:58|2.40714
09:48:58|2.40714
09:49:00|2.40714
09:49:00|2.40583
09:49:02|2.40583
09:49:02|2.40627
09:49:04|2.40473
09:49:06|2.40473
09:49:07|2.40473
09:49:08|2.40473
09:49:08|2.40473
09:49:10|2.40694
09:49:11|2.40694
09:49:12|2.40694
09:49:12|2.40694
09:49:14|2.40694
09:49:15|2.40583
09:49:16|2.40583
09:49:17|2.40583
09:49:18|2.40482
09:49:18|2.40484
09:49:19|2.40484
09:49:21|2.40484
09:49:22|2.40315
09:49:23|2.40481
09:49:24|2.40486
09:49:25|2.40486
09:49:26|2.40497
09:49:27|2.40583
09:49:28|2.40589
09:49:29|2.41029
09:49:30|2.4084
09:49:31|2.41255
09:49:32|2.40985
09:49:33|2.40985
09:49:34|2.40985
09:49:35|2.41036
09:49:37|2.41255
09:49:39|2.4104
09:49:39|2.4104
09:49:40|2.41255
09:49:42|2.41255
09:49:44|2.41104
09:49:45|2.41153
09:49:46|2.41057
09:49:48|2.41153
09:49:49|2.41061
09:49:49|2.41061
09:49:51|2.41061
09:49:52|2.41061
09:49:53|2.41061
09:49:53|2.41043
09:49:54|2.41043
09:49:55|2.41061
09:49:56|2.41061
09:49:58|2.41061
09:49:59|2.41061
09:50:00|2.41061
09:50:01|2.41061
09:50:02|2.41065
09:50:02|2.41065
09:50:04|2.41
09:50:05|2.4102
09:50:05|2.4102
09:50:06|2.40768
09:50:08|2.40768
09:50:09|2.40768
09:50:10|2.40768
09:50:11|2.40768
09:50:12|2.40768
09:50:13|2.41042
09:50:14|2.41042
09:50:15|2.40782
09:50:16|2.4126
09:50:17|2.4126
09:50:18|2.4126
09:50:20|2.4126
09:50:20|2.4126
09:50:22|2.4126
09:50:23|2.4126
09:50:25|2.4126
09:50:26|2.41285
09:50:26|2.41285
09:50:27|2.41043
09:50:29|2.41043
09:50:29|2.40955
09:50:30|2.40955
09:50:31|2.40955
09:50:32|2.40955
09:50:33|2.40955
09:50:34|2.40892
09:50:35|2.40892
09:50:38|2.40896
09:50:39|2.40891
09:50:41|2.40891
09:50:42|2.40891
09:50:43|2.4091
09:50:44|2.4091
09:50:45|2.4091
09:50:46|2.40891
09:50:47|2.40891
09:50:48|2.40893
09:50:50|2.41141
09:50:50|2.41141
09:50:51|2.40935
09:50:53|2.40935
09:50:53|2.40934
09:50:54|2.40934
09:50:55|2.40934
09:50:56|2.40934
09:50:58|2.41348
09:50:58|2.41408
09:50:59|2.41408
09:51:00|2.41408
09:51:01|2.41236
09:51:02|2.41236
09:51:04|2.41236
09:51:06|2.41235
09:51:06|2.41235
09:51:07|2.41495
09:51:08|2.41237
09:51:10|2.41237
09:51:10|2.41217
09:51:11|2.41219
09:51:12|2.41219
09:51:13|2.41219
09:51:14|2.41219
09:51:15|2.41511
09:51:17|2.41511
09:51:18|2.41511
09:51:19|2.41188
09:51:20|2.41219
09:51:21|2.41219
09:51:22|2.41219
09:51:23|2.41219
09:51:24|2.41219
09:51:25|2.41519
09:51:26|2.41519
09:51:27|2.41519
09:51:29|2.41198
09:51:30|2.41198
09:51:30|2.41198
09:51:33|2.41198
09:51:33|2.41198
09:51:35|2.41166
09:51:35|2.41166
09:51:36|2.41166
09:51:39|2.41001
09:51:39|2.41
09:51:41|2.41196
09:51:43|2.41196
09:51:44|2.41001
09:51:46|2.41001
09:51:47|2.41
09:51:48|2.41
09:51:49|2.41193
09:51:50|2.41193
09:51:51|2.41193
09:51:52|2.41193
09:51:53|2.41195
09:51:54|2.41197
09:51:56|2.41197
09:51:57|2.41197
09:51:57|2.41
09:51:59|2.41
09:52:00|2.41
09:52:01|2.41
09:52:01|2.41
09:52:02|2.41
09:52:04|2.41198
09:52:05|2.41198
09:52:06|2.41198
09:52:07|2.41
09:52:08|2.41
09:52:09|2.41
09:52:10|2.41
09:52:11|2.41
09:52:12|2.41
09:52:13|2.41
09:52:14|2.41
09:52:15|2.41
09:52:16|2.41
09:52:17|2.41
09:52:18|2.41
09:52:19|2.41
09:52:20|2.41
09:52:21|2.41
09:52:22|2.41001
09:52:23|2.41567
09:52:24|2.41567
09:52:25|2.41467
09:52:26|2.41467
09:52:27|2.41361
09:52:28|2.41271
09:52:29|2.41271
09:52:30|2.41271
09:52:31|2.41271
09:52:32|2.41467
09:52:33|2.41467
09:52:34|2.41271
09:52:34|2.41271
09:52:36|2.41181
09:52:36|2.41181
09:52:37|2.41181
09:52:40|2.41181
09:52:41|2.41199
09:52:43|2.41462
09:52:43|2.41462
09:52:44|2.41462
09:52:46|2.41213
09:52:47|2.41213
09:52:47|2.41213
09:52:48|2.41213
09:52:50|2.41213
09:52:50|2.41213
09:52:52|2.41213
09:52:53|2.41213
09:52:54|2.41462
09:52:55|2.41666
09:52:55|2.41666
09:52:56|2.41666
09:52:58|2.41284
09:52:58|2.41217
09:52:59|2.41214
09:53:01|2.41214
09:53:01|2.41214
09:53:03|2.41214
09:53:04|2.41214
09:53:05|2.41214
09:53:06|2.41215
09:53:07|2.41215
09:53:08|2.41214
09:53:09|2.41464
09:53:10|2.41466
09:53:10|2.41466
09:53:12|2.41466
09:53:12|2.41216
09:53:15|2.41216
09:53:16|2.41284
09:53:16|2.41284
09:53:18|2.41467
09:53:18|2.41467
09:53:19|2.41467
09:53:20|2.41467
09:53:22|2.41467
09:53:22|2.41219
09:53:24|2.41219
09:53:25|2.41466
09:53:25|2.41467
09:53:27|2.41467
09:53:27|2.41223
09:53:29|2.41466
09:53:29|2.41467
09:53:30|2.41467
09:53:31|2.41467
09:53:32|2.41467
09:53:34|2.41467
09:53:34|2.414
09:53:36|2.414
09:53:36|2.414
09:53:37|2.41669
09:53:38|2.41329
09:53:41|2.41329
09:53:42|2.41361
09:53:44|2.41361
09:53:46|2.41473
09:53:46|2.41473
09:53:49|2.41669
09:53:50|2.41473
09:53:51|2.41401
09:53:52|2.41669
09:53:53|2.41667
09:53:54|2.41667
09:53:55|2.41667
09:53:56|2.41667
09:53:58|2.41667
09:53:59|2.41667
09:53:59|2.41667
09:54:01|2.41667
09:54:01|2.41667
09:54:02|2.41402
09:54:03|2.41402
09:54:04|2.41402
09:54:05|2.41401
09:54:06|2.41401
09:54:07|2.41401
09:54:09|2.41401
09:54:09|2.41401
09:54:10|2.41401
09:54:13|2.41666
09:54:13|2.41666
09:54:14|2.41666
09:54:15|2.41667
09:54:16|2.41667
09:54:18|2.41667
09:54:18|2.4145
09:54:19|2.41667
09:54:20|2.41667
09:54:21|2.41667
09:54:22|2.41667
09:54:23|2.41667
09:54:24|2.41667
09:54:26|2.41669
09:54:28|2.41692
09:54:29|2.41692
09:54:29|2.41692
09:54:31|2.41692
09:54:31|2.41669
09:54:32|2.41669
09:54:34|2.41692
09:54:35|2.41692
09:54:36|2.41692
09:54:37|2.41692
09:54:38|2.41904
09:54:39|2.41904
09:54:40|2.41904
09:54:42|2.41746
09:54:42|2.41965
09:54:44|2.41715
09:54:46|2.41718
09:54:48|2.42099
09:54:49|2.42099
09:54:50|2.42099
09:54:51|2.41904
09:54:52|2.41904
09:54:53|2.42096
09:54:54|2.42096
09:54:56|2.42096
09:54:56|2.42096
09:54:57|2.41865
09:55:00|2.42
09:55:00|2.42092
09:55:01|2.42092
09:55:02|2.42092
09:55:04|2.4175
09:55:06|2.42089
09:55:06|2.41748
09:55:07|2.41667
09:55:08|2.41667
09:55:09|2.41902
09:55:10|2.41902
09:55:11|2.41902
09:55:13|2.41899
09:55:14|2.41899
09:55:15|2.41898
09:55:16|2.41898
09:55:16|2.41898
09:55:17|2.41902
09:55:19|2.41902
09:55:19|2.41902
09:55:20|2.41668
09:55:21|2.41668
09:55:23|2.41593
09:55:24|2.41593
09:55:24|2.41668
09:55:27|2.41667
09:55:27|2.41667
09:55:28|2.41667
09:55:30|2.41667
09:55:30|2.41668
09:55:32|2.41668
09:55:32|2.41847
09:55:33|2.41668
09:55:34|2.41855
09:55:35|2.41855
09:55:36|2.41855
09:55:37|2.41855
09:55:38|2.4167
09:55:39|2.4167
09:55:40|2.41379
09:55:43|2.41379
09:55:43|2.41379
09:55:45|2.4138
09:55:46|2.41381
09:55:47|2.41259
09:55:48|2.4138
09:55:49|2.41398
09:55:50|2.41258
09:55:52|2.41479
09:55:53|2.41479
09:55:54|2.41479
09:55:55|2.41479
09:55:56|2.41683
09:55:57|2.41683
09:55:58|2.41683
09:55:59|2.41683
09:56:00|2.41683
09:56:01|2.41259
09:56:03|2.41259
09:56:04|2.41259
09:56:05|2.413
09:56:06|2.413
09:56:07|2.413
09:56:07|2.413
09:56:09|2.41478
09:56:10|2.41478
09:56:11|2.41478
09:56:13|2.41655
09:56:14|2.41655
09:56:14|2.41655
09:56:15|2.41655
09:56:17|2.41219
09:56:17|2.41219
09:56:18|2.41219
09:56:19|2.41536
09:56:21|2.41534
09:56:21|2.4122
09:56:22|2.413
09:56:23|2.41341
09:56:25|2.41096
09:56:26|2.4122
09:56:26|2.41001
09:56:28|2.41001
09:56:28|2.41216
09:56:29|2.41216
09:56:31|2.41001
09:56:32|2.41001
09:56:33|2.41001
09:56:33|2.41001
09:56:35|2.41285
09:56:35|2.41168
09:56:37|2.41168
09:56:37|2.41168
09:56:38|2.41168
09:56:40|2.41168
09:56:41|2.41198
09:56:41|2.41197
09:56:44|2.41197
09:56:46|2.41197
09:56:46|2.41197
09:56:47|2.41048
09:56:49|2.41048
09:56:51|2.411
09:56:52|2.41048
09:56:53|2.41047
09:56:54|2.41047
09:56:54|2.41047
09:56:55|2.41126
09:56:57|2.41126
09:56:57|2.41126
09:56:58|2.41126
09:56:59|2.41126
09:57:00|2.41126
09:57:01|2.4105
09:57:03|2.4105
09:57:05|2.4105
09:57:05|2.41444
09:57:06|2.41029
09:57:07|2.41029
09:57:09|2.41029
09:57:10|2.41088
09:57:11|2.41088
09:57:12|2.41003
09:57:13|2.41003
09:57:14|2.41003
09:57:15|2.41003
09:57:16|2.41003
09:57:17|2.41003
09:57:18|2.41003
09:57:19|2.41003
09:57:20|2.41003
09:57:21|2.41003
09:57:22|2.41001
09:57:23|2.41001
09:57:25|2.41001
09:57:25|2.41003
09:57:27|2.41003
09:57:27|2.41003
09:57:28|2.41003
09:57:29|2.41421
09:57:30|2.41327
09:57:31|2.41277
09:57:32|2.41165
09:57:34|2.41641
09:57:34|2.41641
09:57:36|2.41641
09:57:36|2.41641
09:57:38|2.41641
09:57:38|2.41641
09:57:39|2.41641
09:57:40|2.41641
09:57:41|2.41641
09:57:43|2.41641
09:57:45|2.41232
09:57:46|2.41232
09:57:48|2.41232
09:57:49|2.41232
09:57:50|2.41232
09:57:52|2.41232
09:57:53|2.41232
09:57:53|2.41232
09:57:55|2.41232
09:57:56|2.41232
09:57:57|2.41441
09:57:58|2.41441
09:57:59|2.41441
09:58:00|2.41441
09:58:01|2.41303
09:58:02|2.41303
09:58:03|2.41552
09:58:04|2.41552
09:58:05|2.41552
09:58:07|2.41641
09:58:08|2.41641
09:58:09|2.41609
09:58:10|2.41609
09:58:11|2.41609
09:58:12|2.41609
09:58:13|2.41609
09:58:14|2.41596
09:58:15|2.42
09:58:16|2.41847
09:58:17|2.41746
09:58:18|2.41872
09:58:19|2.41872
09:58:20|2.41872
09:58:21|2.41614
09:58:22|2.41614
09:58:23|2.41614
09:58:24|2.41614
09:58:25|2.41614
09:58:27|2.41744
09:58:27|2.41742
09:58:29|2.41742
09:58:30|2.41744
09:58:31|2.41744
09:58:32|2.41744
09:58:34|2.41752
09:58:34|2.41744
09:58:35|2.41744
09:58:38|2.41744
09:58:38|2.41744
09:58:39|2.41744
09:58:40|2.41744
09:58:41|2.41742
09:58:42|2.41826
09:58:43|2.41826
09:58:44|2.41826
09:58:46|2.41825
09:58:47|2.41825
09:58:49|2.41743
09:58:51|2.41743
09:58:52|2.41826
09:58:53|2.41826
09:58:54|2.41743
09:58:56|2.41856
09:58:57|2.41856
09:58:58|2.41855
09:58:58|2.41855
09:59:01|2.41742
09:59:02|2.41741
09:59:02|2.416
09:59:03|2.416
09:59:04|2.416
09:59:06|2.41741
09:59:07|2.41741
09:59:08|2.41741
09:59:09|2.41741
09:59:09|2.41742
09:59:11|2.416
09:59:12|2.41856
09:59:13|2.41856
09:59:14|2.41856
09:59:14|2.41602
09:59:16|2.41602
09:59:16|2.41749
09:59:18|2.416
09:59:19|2.41742
09:59:20|2.41748
09:59:21|2.41858
09:59:22|2.41602
09:59:23|2.41748
09:59:24|2.41748
09:59:25|2.41604
09:59:26|2.41856
09:59:27|2.41856
09:59:28|2.41856
09:59:30|2.41856
09:59:31|2.41605
09:59:32|2.41826
09:59:33|2.41602
09:59:34|2.41541
09:59:34|2.41603
09:59:36|2.41603
09:59:36|2.41507
09:59:38|2.41636
09:59:38|2.41632
09:59:40|2.41632
09:59:41|2.41632
09:59:42|2.41632
09:59:43|2.41632
09:59:43|2.41632
09:59:45|2.41632
09:59:46|2.41206
09:59:48|2.41206
09:59:48|2.41604
09:59:51|2.41604
09:59:51|2.41567
09:59:52|2.41567
09:59:53|2.41567
09:59:55|2.41567
09:59:56|2.41567
09:59:57|2.41605
09:59:58|2.41605
09:59:59|2.41605
10:00:00|2.41605
10:00:01|2.41197
10:00:03|2.41605
10:00:04|2.41605
10:00:04|2.41605
10:00:05|2.41605
10:00:07|2.41605
10:00:07|2.41605
10:00:08|2.41605
10:00:09|2.41605
10:00:11|2.41605
10:00:12|2.41204
10:00:13|2.41204
10:00:14|2.41204
10:00:15|2.41204
10:00:16|2.41204
10:00:17|2.41212
10:00:18|2.41212
10:00:19|2.41212
10:00:20|2.41212
10:00:21|2.41603
10:00:22|2.41603
10:00:24|2.41603
10:00:24|2.41603
10:00:25|2.41603
10:00:27|2.41603
10:00:27|2.41603
10:00:28|2.41603
10:00:29|2.41603
10:00:30|2.41603
10:00:31|2.41603
10:00:32|2.41221
10:00:33|2.41221
10:00:34|2.41221
10:00:35|2.41221
10:00:36|2.41605
10:00:37|2.41605
10:00:38|2.41605
10:00:39|2.41605
10:00:40|2.41605
10:00:41|2.41603
10:00:42|2.41602
10:00:43|2.41602
10:00:44|2.4126
10:00:45|2.41215
10:00:47|2.41215
10:00:48|2.41601
10:00:49|2.41601
10:00:51|2.41601
10:00:53|2.41221
10:00:53|2.41598
10:00:55|2.41598
10:00:56|2.41593
10:00:56|2.41593
10:00:58|2.41225
10:00:59|2.41591
10:01:00|2.41591
10:01:00|2.41591
10:01:02|2.41599
10:01:03|2.41599
10:01:04|2.41599
10:01:05|2.41598
10:01:06|2.41598
10:01:07|2.41429
10:01:08|2.41429
10:01:09|2.41598
10:01:10|2.41598
10:01:11|2.41603
10:01:12|2.41603
10:01:13|2.41429
10:01:14|2.41429
10:01:15|2.41429
10:01:15|2.41429
10:01:17|2.41429
10:01:17|2.41429
10:01:18|2.41429
10:01:20|2.41429
10:01:21|2.41603
10:01:22|2.41603
10:01:23|2.41603
10:01:24|2.41603
10:01:25|2.41603
10:01:26|2.41603
10:01:27|2.41603
10:01:28|2.4143
10:01:29|2.4143
10:01:30|2.41777
10:01:31|2.41777
10:01:32|2.41432
10:01:33|2.41431
10:01:34|2.41431
10:01:35|2.41431
10:01:36|2.41773
10:01:37|2.41773
10:01:38|2.41773
10:01:39|2.41773
10:01:40|2.41768
10:01:41|2.41768
10:01:42|2.41821
10:01:43|2.41821
10:01:44|2.41821
10:01:45|2.41821
10:01:46|2.41821
10:01:47|2.41821
10:01:49|2.41869
10:01:50|2.41869
10:01:50|2.41869
10:01:53|2.41869
10:01:54|2.41768
10:01:55|2.41768
10:01:55|2.41768
10:01:57|2.41773
10:01:58|2.41773
10:02:00|2.41773
10:02:01|2.41773
10:02:01|2.41807
10:02:04|2.41514
10:02:04|2.41631
10:02:05|2.41743
10:02:06|2.41233
10:02:07|2.41233
10:02:08|2.41233
10:02:09|2.41603
10:02:10|2.41603
10:02:11|2.41603
10:02:12|2.41603
10:02:13|2.41603
10:02:14|2.41235
10:02:15|2.41235
10:02:16|2.41235
10:02:17|2.41235
10:02:18|2.41235
10:02:19|2.41245
10:02:20|2.41245
10:02:21|2.41245
10:02:22|2.41245
10:02:24|2.41245
10:02:24|2.41245
10:02:25|2.41245
10:02:26|2.41673
10:02:28|2.41674
10:02:28|2.4133
10:02:29|2.41672
10:02:30|2.41672
10:02:31|2.41672
10:02:32|2.41672
10:02:33|2.41672
10:02:34|2.41273
10:02:35|2.41273
10:02:36|2.41273
10:02:37|2.41273
10:02:38|2.41273
10:02:39|2.41273
10:02:40|2.41672
10:02:41|2.41672
10:02:42|2.41672
10:02:43|2.41672
10:02:44|2.41672
10:02:45|2.41672
10:02:46|2.41672
10:02:47|2.41278
10:02:50|2.41643
10:02:51|2.41643
10:02:53|2.41643
10:02:54|2.41643
10:02:55|2.41643
10:02:56|2.414
10:02:56|2.41599
10:02:58|2.414
10:02:59|2.41598
10:03:01|2.41598
10:03:01|2.41598
10:03:03|2.41598
10:03:03|2.41598
10:03:05|2.41598
10:03:06|2.419
10:03:07|2.416
10:03:08|2.41699
10:03:09|2.41699
10:03:10|2.41821
10:03:11|2.41821
10:03:12|2.41899
10:03:13|2.41899
10:03:14|2.41625
10:03:14|2.41975
10:03:15|2.41654
10:03:17|2.41656
10:03:18|2.41656
10:03:19|2.41656
10:03:20|2.41656
10:03:21|2.41972
10:03:22|2.41972
10:03:23|2.41972
10:03:24|2.41972
10:03:25|2.41972
10:03:25|2.41972
10:03:27|2.4173
10:03:28|2.41973
10:03:29|2.41973
10:03:30|2.41973
10:03:31|2.41973
10:03:31|2.41973
10:03:34|2.41973
10:03:34|2.41973
10:03:35|2.4173
10:03:37|2.41973
10:03:38|2.41973
10:03:38|2.41973
10:03:39|2.41973
10:03:40|2.41973
10:03:41|2.41973
10:03:42|2.41973
10:03:43|2.41973
10:03:45|2.41973
10:03:45|2.41973
10:03:46|2.41973
10:03:47|2.41978
10:03:48|2.41978
10:03:51|2.41801
10:03:52|2.41801
10:03:54|2.41972
10:03:56|2.41973
10:03:58|2.41973
10:03:59|2.41996
10:04:01|2.41996
10:04:02|2.41996
10:04:03|2.42
10:04:05|2.41982
10:04:06|2.41982
10:04:07|2.41984
10:04:08|2.4201
10:04:09|2.4201
10:04:10|2.42097
10:04:10|2.41984
10:04:11|2.41984
10:04:13|2.41984
10:04:14|2.41984
10:04:16|2.41973
10:04:16|2.41984
10:04:17|2.41984
10:04:19|2.41986
10:04:20|2.41986
10:04:21|2.41986
10:04:22|2.42095
10:04:23|2.42095
10:04:24|2.41984
10:04:24|2.41984
10:04:25|2.421
10:04:27|2.421
10:04:27|2.42053
10:04:29|2.42053
10:04:29|2.42053
10:04:31|2.42053
10:04:31|2.42053
10:04:32|2.421
10:04:34|2.421
10:04:34|2.421
10:04:35|2.421
10:04:36|2.421
10:04:37|2.421
10:04:38|2.421
10:04:40|2.421
10:04:40|2.421
10:04:42|2.421
10:04:42|2.41987
10:04:43|2.421
10:04:44|2.421
10:04:45|2.421
10:04:47|2.421
10:04:48|2.421
10:04:48|2.42001
10:04:50|2.42001
10:04:52|2.42001
10:04:54|2.42001
10:04:55|2.42137
10:04:56|2.42137
10:04:58|2.421
10:04:59|2.42002
10:05:00|2.42002
10:05:02|2.42002
10:05:03|2.42138
10:05:04|2.42172
10:05:05|2.42172
10:05:05|2.42172
10:05:07|2.42172
10:05:07|2.42172
10:05:08|2.422
10:05:09|2.422
10:05:11|2.422
10:05:11|2.422
10:05:12|2.422
10:05:13|2.422
10:05:15|2.422
10:05:15|2.422
10:05:17|2.422
10:05:17|2.42172
10:05:19|2.42172
10:05:19|2.42172
10:05:21|2.42172
10:05:22|2.42697
10:05:23|2.42999
10:05:24|2.42725
10:05:25|2.43
10:05:26|2.43
10:05:26|2.42944
10:05:28|2.43
10:05:30|2.42868
10:05:30|2.42868
10:05:31|2.43556
10:05:33|2.43457
10:05:34|2.43554
10:05:34|2.43554
10:05:36|2.43556
10:05:36|2.43518
10:05:37|2.43532
10:05:39|2.43533
10:05:40|2.43805
10:05:40|2.43805
10:05:41|2.43499
10:05:42|2.43499
10:05:43|2.43574
10:05:44|2.43574
10:05:45|2.43574
10:05:46|2.4364
10:05:47|2.44057
10:05:48|2.44057
10:05:49|2.44
10:05:51|2.4356
10:05:51|2.43448
10:05:52|2.4356
10:05:54|2.4356
10:05:56|2.43398
10:05:57|2.43523
10:05:58|2.43572
10:05:59|2.43572
10:06:00|2.4357
10:06:02|2.43561
10:06:04|2.43561
10:06:05|2.43562
10:06:05|2.43562
10:06:07|2.43997
10:06:08|2.43997
10:06:08|2.43997
10:06:10|2.43997
10:06:10|2.43997
10:06:11|2.4356
10:06:12|2.43883
10:06:14|2.43941
10:06:15|2.43998
10:06:16|2.43604
10:06:17|2.43601
10:06:17|2.43601
10:06:19|2.43601
10:06:19|2.43601
10:06:21|2.43998
10:06:21|2.43998
10:06:23|2.43998
10:06:24|2.43998
10:06:26|2.43955
10:06:26|2.43955
10:06:27|2.43955
10:06:28|2.43955
10:06:29|2.43955
10:06:30|2.43955
10:06:31|2.43919
10:06:33|2.43919
10:06:33|2.43919
10:06:35|2.43919
10:06:35|2.43919
10:06:37|2.43919
10:06:37|2.43919
10:06:38|2.43659
10:06:40|2.43999
10:06:41|2.43999
10:06:41|2.43829
10:06:42|2.44001
10:06:43|2.44037
10:06:44|2.44037
10:06:45|2.44003
10:06:46|2.44003
10:06:47|2.44345
10:06:49|2.44042
10:06:49|2.44042
10:06:50|2.44042
10:06:51|2.44206
10:06:54|2.44119
10:06:55|2.44345
10:06:57|2.44345
10:06:58|2.44345
10:06:59|2.44206
10:07:00|2.44206
10:07:01|2.44206
10:07:03|2.4447
10:07:05|2.44471
10:07:07|2.4447
10:07:07|2.4447
10:07:08|2.445
10:07:09|2.4447
10:07:10|2.4447
10:07:11|2.445
10:07:12|2.44471
10:07:13|2.44471
10:07:14|2.44471
10:07:16|2.44236
10:07:16|2.445
10:07:18|2.445
10:07:19|2.445
10:07:20|2.445
10:07:21|2.445
10:07:22|2.44794
10:07:23|2.44586
10:07:24|2.445
10:07:26|2.445
10:07:26|2.445
10:07:27|2.44434
10:07:28|2.445
10:07:29|2.44689
10:07:30|2.44346
10:07:31|2.44346
10:07:32|2.4479
10:07:33|2.44501
10:07:34|2.44501
10:07:35|2.44446
10:07:36|2.44446
10:07:37|2.44446
10:07:38|2.44446
10:07:39|2.44446
10:07:40|2.44446
10:07:41|2.44446
10:07:42|2.44446
10:07:43|2.44658
10:07:44|2.44662
10:07:45|2.44662
10:07:46|2.44662
10:07:47|2.44446
10:07:48|2.44446
10:07:49|2.44658
10:07:50|2.44658
10:07:51|2.44658
10:07:52|2.44658
10:07:53|2.44658
10:07:55|2.44662
10:07:57|2.44822
10:07:59|2.44662
10:08:01|2.44662
10:08:02|2.44662
10:08:04|2.44662
10:08:04|2.44662
10:08:05|2.44662
10:08:07|2.44662
10:08:07|2.44662
10:08:08|2.44671
10:08:10|2.44671
10:08:11|2.44662
10:08:11|2.44662
10:08:12|2.44918
10:08:13|2.44918
10:08:14|2.446
10:08:16|2.44876
10:08:16|2.446
10:08:17|2.446
10:08:18|2.446
10:08:19|2.446
10:08:20|2.44917
10:08:21|2.44917
10:08:22|2.44747
10:08:23|2.447
10:08:24|2.447
10:08:25|2.447
10:08:26|2.44871
10:08:27|2.44693
10:08:28|2.4492
10:08:29|2.44694
10:08:30|2.44651
10:08:31|2.4492
10:08:32|2.4492
10:08:33|2.45
10:08:34|2.45
10:08:35|2.45
10:08:36|2.45
10:08:37|2.45
10:08:38|2.45
10:08:40|2.44848
10:08:40|2.44848
10:08:42|2.44999
10:08:43|2.45
10:08:43|2.44999
10:08:46|2.44999
10:08:46|2.44686
10:08:47|2.44685
10:08:48|2.45
10:08:49|2.45
10:08:50|2.45
10:08:51|2.44997
10:08:52|2.44998
10:08:53|2.44998
10:08:55|2.44998
10:08:57|2.44998
10:08:59|2.44998
10:08:59|2.44998
10:09:01|2.44998
10:09:03|2.44998
10:09:05|2.44688
10:09:05|2.44998
10:09:06|2.44997
10:09:08|2.44689
10:09:09|2.44686
10:09:10|2.4469
10:09:11|2.4469
10:09:12|2.44997
10:09:13|2.44999
10:09:14|2.44999
10:09:15|2.45
10:09:16|2.45
10:09:17|2.45
10:09:18|2.45
10:09:19|2.45
10:09:20|2.45
10:09:21|2.45
10:09:22|2.45
10:09:23|2.45
10:09:24|2.449
10:09:25|2.45
10:09:26|2.45
10:09:27|2.45
10:09:28|2.44999
10:09:29|2.448
10:09:30|2.448
10:09:31|2.44726
10:09:32|2.44999
10:09:33|2.44999
10:09:34|2.44999
10:09:35|2.44999
10:09:36|2.44999
10:09:37|2.449
10:09:38|2.449
10:09:39|2.449
10:09:40|2.44727
10:09:41|2.449
10:09:42|2.449
10:09:43|2.44974
10:09:44|2.44951
10:09:45|2.44977
10:09:46|2.44982
10:09:47|2.44982
10:09:48|2.44982
10:09:49|2.44974
10:09:50|2.44503
10:09:51|2.44503
10:09:52|2.44851
10:09:53|2.44851
10:09:54|2.44851
10:09:55|2.44974
10:09:57|2.45
10:09:59|2.45
10:09:59|2.45
10:10:00|2.44978
10:10:02|2.44978
10:10:04|2.44978
10:10:05|2.44974
10:10:06|2.44979
10:10:07|2.44979
10:10:07|2.44979
10:10:09|2.44979
10:10:10|2.44999
10:10:11|2.44999
10:10:13|2.44979
10:10:13|2.44979
10:10:14|2.44979
10:10:17|2.44977
10:10:18|2.44973
10:10:19|2.44973
10:10:20|2.44971
10:10:21|2.44785
10:10:22|2.44785
10:10:23|2.44785
10:10:24|2.44785
10:10:25|2.44785
10:10:26|2.44927
10:10:27|2.44977
10:10:28|2.44977
10:10:29|2.44971
10:10:30|2.44971
10:10:31|2.4497
10:10:32|2.44969
10:10:33|2.44969
10:10:34|2.44969
10:10:35|2.44975
10:10:36|2.44927
10:10:37|2.44975
10:10:38|2.44975
10:10:39|2.44975
10:10:40|2.44975
10:10:41|2.44975
10:10:42|2.44999
10:10:43|2.44975
10:10:44|2.44992
10:10:45|2.44975
10:10:46|2.44975
10:10:47|2.44975
10:10:48|2.44975
10:10:49|2.44975
10:10:50|2.44999
10:10:51|2.44999
10:10:52|2.44999
10:10:53|2.44975
10:10:54|2.44999
10:10:55|2.44975
10:10:56|2.44975
10:10:58|2.45
10:11:00|2.44999
10:11:00|2.44999
10:11:03|2.44999
10:11:03|2.45
10:11:05|2.45
10:11:06|2.44999
10:11:06|2.44999
10:11:08|2.45201
10:11:08|2.45521
10:11:09|2.45065
10:11:10|2.4552
10:11:11|2.45217
10:11:12|2.45235
10:11:13|2.45237
10:11:14|2.45464
10:11:15|2.45468
10:11:16|2.45348
10:11:18|2.45246
10:11:18|2.45241
10:11:20|2.45348
10:11:21|2.45244
10:11:23|2.45242
10:11:24|2.45514
10:11:25|2.4538
10:11:26|2.454
10:11:27|2.45458
10:11:27|2.45555
10:11:30|2.45479
10:11:30|2.45481
10:11:32|2.45554
10:11:33|2.45484
10:11:33|2.45519
10:11:34|2.45519
10:11:36|2.455
10:11:36|2.45554
10:11:37|2.45554
10:11:38|2.45539
10:11:39|2.45547
10:11:40|2.45555
10:11:43|2.45519
10:11:43|2.45554
10:11:44|2.45554
10:11:46|2.45554
10:11:46|2.45554
10:11:47|2.45554
10:11:48|2.45554
10:11:49|2.45554
10:11:50|2.45555
10:11:52|2.45555
10:11:52|2.45555
10:11:53|2.45552
10:11:54|2.454
10:11:55|2.45403
10:11:56|2.45403
10:11:59|2.45245
10:12:00|2.45323
10:12:01|2.45323
10:12:02|2.45539
10:12:03|2.45539
10:12:05|2.45434
10:12:06|2.45399
10:12:07|2.454
10:12:08|2.454
10:12:09|2.45399
10:12:10|2.45399
10:12:12|2.449
10:12:13|2.44891
10:12:14|2.45123
10:12:15|2.44705
10:12:16|2.4512
10:12:18|2.45118
10:12:18|2.45116
10:12:20|2.45116
10:12:20|2.45116
10:12:22|2.45178
10:12:23|2.45178
10:12:24|2.45178
10:12:25|2.44837
10:12:25|2.44837
10:12:26|2.44705
10:12:28|2.44705
10:12:28|2.4483
10:12:30|2.4483
10:12:30|2.4483
10:12:31|2.4483
10:12:32|2.447
10:12:33|2.44828
10:12:34|2.44828
10:12:35|2.447
10:12:36|2.44825
10:12:38|2.4483
10:12:38|2.4483
10:12:39|2.44828
10:12:40|2.44829
10:12:41|2.44579
10:12:42|2.44579
10:12:43|2.44579
10:12:44|2.44579
10:12:46|2.44578
10:12:46|2.44578
10:12:48|2.44578
10:12:48|2.44702
10:12:49|2.44826
10:12:52|2.4458
10:12:52|2.4458
10:12:53|2.4458
10:12:54|2.4458
10:12:55|2.44828
10:12:56|2.4483
10:12:57|2.44313
10:12:59|2.44266
10:13:01|2.44438
10:13:03|2.44213
10:13:04|2.44423
10:13:05|2.44266
10:13:06|2.44266
10:13:07|2.442
10:13:08|2.44392
10:13:09|2.44392
10:13:10|2.44392
10:13:11|2.44392
10:13:12|2.445
10:13:13|2.445
10:13:14|2.44337
10:13:16|2.44713
10:13:17|2.44713
10:13:18|2.44397
10:13:18|2.44397
10:13:21|2.44397
10:13:22|2.44215
10:13:24|2.44385
10:13:24|2.44218
10:13:25|2.44218
10:13:26|2.44397
10:13:27|2.44397
10:13:28|2.44214
10:13:29|2.44408
10:13:30|2.44408
10:13:31|2.44215
10:13:32|2.44215
10:13:33|2.44215
10:13:34|2.44598
10:13:35|2.44598
10:13:36|2.44598
10:13:37|2.44409
10:13:38|2.44409
10:13:39|2.446
10:13:40|2.446
10:13:41|2.44408
10:13:42|2.4458
10:13:43|2.44578
10:13:44|2.44578
10:13:45|2.44408
10:13:46|2.44408
10:13:47|2.44216
10:13:48|2.44216
10:13:49|2.44518
10:13:50|2.44518
10:13:51|2.44518
10:13:53|2.44574
10:13:54|2.44574
10:13:55|2.44217
10:13:56|2.44217
10:13:57|2.44573
10:13:58|2.44573
10:13:59|2.44574
10:14:01|2.44574
10:14:03|2.44574
10:14:04|2.44574
10:14:05|2.44574
10:14:07|2.44471
10:14:09|2.44215
10:14:10|2.44217
10:14:10|2.44224
10:14:12|2.44367
10:14:13|2.4447
10:14:13|2.4447
10:14:15|2.4447
10:14:15|2.4447
10:14:16|2.44224
10:14:18|2.44215
10:14:19|2.44224
10:14:20|2.44224
10:14:21|2.44224
10:14:22|2.44215
10:14:24|2.4403
10:14:24|2.4403
10:14:25|2.4403
10:14:26|2.44013
10:14:27|2.44013
10:14:28|2.44
10:14:29|2.44
10:14:31|2.43829
10:14:31|2.43829
10:14:32|2.43829
10:14:33|2.43879
10:14:34|2.43852
10:14:35|2.43852
10:14:36|2.4384
10:14:37|2.4384
10:14:38|2.43835
10:14:39|2.43761
10:14:40|2.43746
10:14:41|2.43746
10:14:43|2.43743
10:14:44|2.43743
10:14:45|2.43743
10:14:46|2.43685
10:14:47|2.43685
10:14:48|2.43665
10:14:49|2.43665
10:14:50|2.43665
10:14:51|2.43725
10:14:52|2.43725
10:14:53|2.43655
10:14:54|2.43655
10:14:55|2.436
10:14:56|2.43579
10:14:57|2.43579
10:14:59|2.43579
10:14:59|2.43192
10:15:01|2.43562
10:15:02|2.43501
10:15:04|2.43191
10:15:05|2.43191
10:15:07|2.43298
10:15:08|2.43172
10:15:09|2.43172
10:15:10|2.43172
10:15:11|2.43165
10:15:12|2.43165
10:15:13|2.43165
10:15:14|2.43265
10:15:15|2.43191
10:15:16|2.43001
10:15:16|2.43
10:15:18|2.43
10:15:19|2.43
10:15:20|2.43
10:15:21|2.43
10:15:23|2.42902
10:15:23|2.43022
10:15:24|2.43162
10:15:26|2.43068
10:15:27|2.43265
10:15:28|2.43265
10:15:29|2.43071
10:15:29|2.43071
10:15:32|2.43071
10:15:33|2.43013
10:15:34|2.43019
10:15:35|2.43461
10:15:36|2.43461
10:15:37|2.4346
10:15:38|2.4346
10:15:39|2.435
10:15:40|2.43231
10:15:41|2.43231
10:15:42|2.43231
10:15:43|2.43367
10:15:44|2.43367
10:15:45|2.43296
10:15:46|2.43071
10:15:47|2.4323
10:15:48|2.43231
10:15:49|2.43231
10:15:50|2.43231
10:15:51|2.4323
10:15:52|2.4323
10:15:53|2.43054
10:15:54|2.43121
10:15:55|2.4317
10:15:56|2.4317
10:15:57|2.43214
10:15:58|2.43214
10:15:59|2.42855
10:16:00|2.4317
10:16:01|2.4317
10:16:03|2.43169
10:16:04|2.4317
10:16:05|2.42876
10:16:07|2.42876
10:16:09|2.43169
10:16:10|2.43169
10:16:12|2.42889
10:16:13|2.42889
10:16:14|2.42896
10:16:15|2.42896
10:16:15|2.42896
10:16:16|2.42896
10:16:19|2.42896
10:16:19|2.4323
10:16:20|2.4323
10:16:21|2.43102
10:16:22|2.42976
10:16:23|2.42976
10:16:24|2.43105
10:16:25|2.43105
10:16:27|2.42982
10:16:29|2.42996
10:16:29|2.42965
10:16:31|2.42965
10:16:32|2.42965
10:16:33|2.42965
10:16:33|2.4317
10:16:34|2.4317
10:16:36|2.43005
10:16:36|2.43005
10:16:38|2.43005
10:16:39|2.43009
10:16:40|2.43009
10:16:40|2.43009
10:16:42|2.4323
10:16:43|2.43665
10:16:44|2.43536
10:16:45|2.43433
10:16:46|2.43432
10:16:47|2.43432
10:16:48|2.43432
10:16:49|2.4358
10:16:50|2.43653
10:16:51|2.43725
10:16:52|2.43725
10:16:53|2.43725
10:16:54|2.43725
10:16:54|2.43725
10:16:56|2.43653
10:16:57|2.43653
10:16:58|2.43653
10:16:59|2.43653
10:16:59|2.43653
10:17:01|2.43585
10:17:02|2.43581
10:17:04|2.43653
10:17:05|2.43653
10:17:07|2.43587
10:17:08|2.43587
10:17:09|2.43587
10:17:10|2.4365
10:17:10|2.4365
10:17:12|2.43653
10:17:12|2.43653
10:17:14|2.43709
10:17:15|2.43779
10:17:16|2.43779
10:17:17|2.43847
10:17:18|2.43847
10:17:18|2.43847
10:17:19|2.43787
10:17:21|2.43848
10:17:21|2.43848
10:17:23|2.43847
10:17:24|2.43847
10:17:24|2.43847
10:17:27|2.43847
10:17:27|2.43818
10:17:28|2.43847
10:17:29|2.43787
10:17:30|2.43787
10:17:31|2.43767
10:17:32|2.43767
10:17:34|2.43767
10:17:35|2.43767
10:17:36|2.43617
10:17:36|2.43694
10:17:39|2.43694
10:17:39|2.43693
10:17:40|2.43656
10:17:41|2.43618
10:17:43|2.43618
10:17:43|2.43694
10:17:44|2.43694
10:17:45|2.43694
10:17:46|2.43694
10:17:47|2.43694
10:17:49|2.43694
10:17:49|2.43694
10:17:50|2.43694
10:17:51|2.43694
10:17:52|2.43748
10:17:53|2.43721
10:17:54|2.43721
10:17:55|2.43849
10:17:56|2.43849
10:17:57|2.43703
10:17:58|2.43703
10:17:59|2.43723
10:18:00|2.43723
10:18:01|2.43722
10:18:02|2.43656
10:18:05|2.438
10:18:06|2.43721
10:18:07|2.43721
10:18:08|2.43721
10:18:09|2.43721
10:18:10|2.43721
10:18:11|2.43721
10:18:12|2.43721
10:18:13|2.43721
10:18:14|2.43721
10:18:15|2.43721
10:18:16|2.43721
10:18:17|2.43721
10:18:19|2.43722
10:18:20|2.43722
10:18:21|2.438
10:18:22|2.4368
10:18:23|2.4368
10:18:24|2.43852
10:18:26|2.43852
10:18:27|2.43852
10:18:28|2.43852
10:18:29|2.43681
10:18:30|2.43681
10:18:31|2.43656
10:18:32|2.43656
10:18:33|2.43661
10:18:35|2.43618
10:18:36|2.43735
10:18:37|2.43661
10:18:37|2.43681
10:18:38|2.43661
10:18:39|2.43672
10:18:40|2.43661
10:18:42|2.43664
10:18:42|2.43665
10:18:43|2.43666
10:18:44|2.43658
10:18:45|2.43638
10:18:47|2.43638
10:18:47|2.43638
10:18:49|2.43909
10:18:49|2.43909
10:18:50|2.43639
10:18:51|2.43877
10:18:52|2.43877
10:18:54|2.43656
10:18:55|2.43656
10:18:55|2.43656
10:18:57|2.43617
10:18:57|2.43617
10:18:58|2.43617
10:18:59|2.43532
10:19:01|2.43532
10:19:02|2.43532
10:19:03|2.43532
10:19:04|2.43655
10:19:06|2.43655
10:19:08|2.43656
10:19:08|2.43656
10:19:09|2.43617
10:19:11|2.43617
10:19:12|2.43617
10:19:13|2.43617
10:19:14|2.43617
10:19:15|2.43533
10:19:16|2.43533
10:19:17|2.43653
10:19:17|2.43656
10:19:19|2.43617
10:19:20|2.43617
10:19:22|2.43617
10:19:23|2.43233
10:19:23|2.43319
10:19:24|2.43234
10:19:25|2.43234
10:19:26|2.43389
10:19:27|2.43389
10:19:28|2.43556
10:19:30|2.43556
10:19:31|2.43556
10:19:32|2.43556
10:19:33|2.43556
10:19:34|2.43556
10:19:35|2.43556
10:19:36|2.43556
10:19:37|2.43556
10:19:38|2.43556
10:19:40|2.43556
10:19:41|2.43556
10:19:41|2.4334
10:19:43|2.43298
10:19:44|2.43298
10:19:45|2.43303
10:19:46|2.43303
10:19:47|2.43616
10:19:48|2.43616
10:19:49|2.43616
10:19:50|2.43616
10:19:51|2.43314
10:19:52|2.43316
10:19:53|2.43316
10:19:54|2.43615
10:19:55|2.43615
10:19:56|2.43615
10:19:58|2.43615
10:19:58|2.43319
10:20:00|2.43319
10:20:01|2.43319
10:20:02|2.43617
10:20:04|2.43617
10:20:04|2.43617
10:20:06|2.43617
10:20:08|2.43617
10:20:09|2.434
10:20:11|2.435
10:20:12|2.435
10:20:13|2.435
10:20:14|2.435
10:20:15|2.43416
10:20:16|2.43416
10:20:17|2.43416
10:20:18|2.43416
10:20:18|2.43416
10:20:20|2.43416
10:20:21|2.435
10:20:22|2.435
10:20:23|2.435
10:20:24|2.43416
10:20:25|2.43416
10:20:26|2.434
10:20:27|2.434
10:20:27|2.434
10:20:28|2.43416
10:20:29|2.43416
10:20:31|2.434
10:20:32|2.434
10:20:33|2.434
10:20:34|2.434
10:20:35|2.434
10:20:36|2.434
10:20:37|2.43403
10:20:38|2.43403
10:20:39|2.43416
10:20:40|2.43416
10:20:41|2.43416
10:20:42|2.43416
10:20:43|2.43416
10:20:44|2.43416
10:20:45|2.43416
10:20:45|2.434
10:20:47|2.434
10:20:48|2.4333
10:20:49|2.43416
10:20:50|2.43499
10:20:51|2.43499
10:20:52|2.4333
10:20:53|2.4333
10:20:54|2.4333
10:20:54|2.4333
10:20:56|2.4333
10:20:57|2.4333
10:20:58|2.4333
10:20:59|2.4333
10:21:00|2.4333
10:21:01|2.4333
10:21:02|2.43365
10:21:03|2.434
10:21:04|2.434
10:21:04|2.434
10:21:06|2.4333
10:21:08|2.4333
10:21:10|2.4333
10:21:11|2.4333
10:21:13|2.4333
10:21:13|2.4333
10:21:14|2.4333
10:21:16|2.43399
10:21:16|2.43399
10:21:18|2.43299
10:21:18|2.43298
10:21:20|2.434
10:21:21|2.434
10:21:21|2.43298
10:21:22|2.43298
10:21:25|2.43173
10:21:26|2.43298
10:21:27|2.43298
10:21:28|2.43171
10:21:29|2.43171
10:21:30|2.43171
10:21:31|2.43171
10:21:32|2.43171
10:21:33|2.43171
10:21:34|2.43297
10:21:35|2.43298
10:21:36|2.43298
10:21:37|2.43173
10:21:38|2.43297
10:21:39|2.43297
10:21:40|2.43228
10:21:41|2.43101
10:21:42|2.43171
10:21:43|2.42898
10:21:44|2.42898
10:21:45|2.42927
10:21:46|2.42927
10:21:47|2.42927
10:21:48|2.42896
10:21:49|2.429
10:21:50|2.429
10:21:51|2.42896
10:21:52|2.42896
10:21:53|2.42896
10:21:54|2.42896
10:21:55|2.42995
10:21:56|2.42995
10:21:57|2.42927
10:21:58|2.42927
10:21:59|2.42989
10:22:00|2.42989
10:22:02|2.4297
10:22:02|2.4297
10:22:04|2.4297
10:22:05|2.42927
10:22:06|2.42896
10:22:07|2.42889
10:22:09|2.42927
10:22:11|2.42925
10:22:11|2.42925
10:22:13|2.42922
10:22:14|2.42922
10:22:15|2.42922
10:22:16|2.42874
10:22:18|2.42814
10:22:19|2.428
10:22:20|2.428
10:22:21|2.42912
10:22:22|2.428
10:22:23|2.428
10:22:24|2.428
10:22:24|2.42777
10:22:26|2.42801
10:22:27|2.42615
10:22:28|2.42618
10:22:29|2.42618
10:22:30|2.42777
10:22:31|2.42777
10:22:32|2.42793
10:22:33|2.42793
10:22:34|2.42791
10:22:35|2.42791
10:22:36|2.42777
10:22:37|2.42777
10:22:39|2.42774
10:22:40|2.42692
10:22:40|2.42692
10:22:42|2.42672
10:22:42|2.42672
10:22:43|2.42672
10:22:44|2.42705
10:22:46|2.4272
10:22:46|2.4272
10:22:47|2.4272
10:22:48|2.42506
10:22:50|2.42583
10:22:51|2.42583
10:22:51|2.42544
10:22:52|2.42582
10:22:53|2.42584
10:22:55|2.42475
10:22:55|2.42719
10:22:57|2.42718
10:22:58|2.42499
10:22:59|2.42499
10:23:00|2.42499
10:23:00|2.4261
10:23:03|2.4261
10:23:04|2.42792
10:23:05|2.42273
10:23:05|2.42546
10:23:06|2.42523
10:23:08|2.42112
10:23:09|2.42112
10:23:10|2.42132
10:23:11|2.42409
10:23:12|2.42108
10:23:14|2.42133
10:23:14|2.42133
10:23:16|2.42108
10:23:17|2.42108
10:23:19|2.4211
10:23:20|2.42132
10:23:21|2.42521
10:23:22|2.42214
10:23:23|2.42544
10:23:24|2.42544
10:23:25|2.42668
10:23:27|2.42215
10:23:28|2.42666
10:23:29|2.42666
10:23:30|2.42224
10:23:31|2.42646
10:23:32|2.42249
10:23:33|2.42249
10:23:34|2.42249
10:23:35|2.42672
10:23:36|2.42672
10:23:37|2.42672
10:23:38|2.42266
10:23:39|2.42595
10:23:40|2.42268
10:23:41|2.4235
10:23:42|2.4235
10:23:43|2.4235
10:23:44|2.4235
10:23:45|2.4235
10:23:46|2.4235
10:23:47|2.42358
10:23:48|2.42358
10:23:49|2.42358
10:23:50|2.42358
10:23:51|2.42594
10:23:52|2.42594
10:23:54|2.42594
10:23:54|2.42595
10:23:55|2.42595
10:23:56|2.42595
10:23:57|2.42595
10:23:58|2.42925
10:24:00|2.42621
10:24:00|2.42621
10:24:01|2.42786
10:24:02|2.42786
10:24:04|2.42786
10:24:06|2.42786
10:24:06|2.42786
10:24:07|2.42407
10:24:08|2.42835
10:24:10|2.42835
10:24:12|2.42628
10:24:14|2.42876
10:24:16|2.4243
10:24:17|2.42653
10:24:17|2.42653
10:24:18|2.42653
10:24:20|2.42786
10:24:20|2.42786
10:24:22|2.42855
10:24:22|2.42414
10:24:23|2.42414
10:24:24|2.42414
10:24:26|2.42414
10:24:26|2.42414
10:24:27|2.42885
10:24:28|2.42885
10:24:29|2.42885
10:24:30|2.42925
10:24:31|2.42913
10:24:33|2.42913
10:24:34|2.42913
10:24:35|2.42913
10:24:36|2.43047
10:24:37|2.42746
10:24:38|2.43089
10:24:39|2.43089
10:24:40|2.43089
10:24:41|2.42997
10:24:42|2.43082
10:24:43|2.43027
10:24:44|2.43027
10:24:46|2.43027
10:24:47|2.43119
10:24:48|2.43119
10:24:49|2.4316
10:24:51|2.43565
10:24:52|2.43542
10:24:53|2.4348
10:24:54|2.4348
10:24:55|2.4348
10:24:56|2.4348
10:24:57|2.4348
10:24:58|2.43609
10:24:59|2.43293
10:25:00|2.43293
10:25:01|2.43606
10:25:02|2.43299
10:25:02|2.43299
10:25:04|2.43299
10:25:05|2.43299
10:25:07|2.43605
10:25:07|2.43605
10:25:08|2.43605
10:25:09|2.4348
10:25:12|2.433
10:25:12|2.433
10:25:14|2.433
10:25:14|2.43103
10:25:16|2.43103
10:25:16|2.43103
10:25:17|2.43601
10:25:18|2.43601
10:25:19|2.43601
10:25:21|2.43606
10:25:22|2.43606
10:25:23|2.43205
10:25:24|2.43205
10:25:25|2.43205
10:25:26|2.43205
10:25:27|2.43205
10:25:28|2.43571
10:25:29|2.43571
10:25:30|2.43571
10:25:31|2.43203
10:25:32|2.43203
10:25:33|2.43359
10:25:34|2.43359
10:25:35|2.43359
10:25:37|2.43357
10:25:37|2.43357
10:25:38|2.43604
10:25:39|2.43604
10:25:40|2.43594
10:25:41|2.43594
10:25:42|2.43481
10:25:43|2.43481
10:25:45|2.43481
10:25:45|2.43358
10:25:46|2.43507
10:25:47|2.43653
10:25:48|2.43567
10:25:49|2.43567
10:25:50|2.43567
10:25:51|2.43566
10:25:52|2.43566
10:25:53|2.43566
10:25:54|2.43357
10:25:55|2.43357
10:25:56|2.43357
10:25:57|2.43357
10:25:58|2.43357
10:25:59|2.43357
10:26:00|2.43357
10:26:01|2.43357
10:26:02|2.43357
10:26:03|2.43357
10:26:04|2.43613
10:26:05|2.43613
10:26:06|2.43613
10:26:07|2.43613
10:26:08|2.43613
10:26:09|2.43613
10:26:10|2.43613
10:26:12|2.43613
10:26:14|2.43613
10:26:15|2.43612
10:26:17|2.43612
10:26:18|2.43612
10:26:20|2.43612
10:26:21|2.43612
10:26:22|2.43612
10:26:23|2.43612
10:26:24|2.43612
10:26:25|2.4319
10:26:26|2.42823
10:26:27|2.42823
10:26:28|2.42823
10:26:29|2.42823
10:26:30|2.42823
10:26:31|2.42822
10:26:31|2.42822
10:26:33|2.42822
10:26:34|2.42822
10:26:35|2.42822
10:26:36|2.42822
10:26:37|2.42822
10:26:38|2.42822
10:26:39|2.42822
10:26:40|2.4295
10:26:41|2.42823
10:26:42|2.42823
10:26:43|2.42822
10:26:44|2.42503
10:26:45|2.42823
10:26:46|2.42775
10:26:47|2.42775
10:26:48|2.42848
10:26:49|2.42501
10:26:50|2.425
10:26:51|2.42502
10:26:53|2.42765
10:26:54|2.425
10:26:55|2.425
10:26:56|2.425
10:26:57|2.42761
10:26:57|2.42801
10:26:58|2.42913
10:26:59|2.42913
10:27:01|2.42806
10:27:02|2.42806
10:27:03|2.43399
10:27:04|2.42978
10:27:05|2.42978
10:27:06|2.42978
10:27:06|2.42978
10:27:08|2.42978
10:27:09|2.42978
10:27:09|2.43218
10:27:10|2.43218
10:27:11|2.43218
10:27:14|2.43218
10:27:15|2.43218
10:27:17|2.43388
10:27:19|2.43388
10:27:20|2.43388
10:27:21|2.43218
10:27:22|2.43218
10:27:23|2.43194
10:27:24|2.43194
10:27:25|2.43215
10:27:26|2.43215
10:27:27|2.43215
10:27:28|2.43215
10:27:29|2.43215
10:27:30|2.42928
10:27:31|2.42929
10:27:32|2.42929
10:27:33|2.42929
10:27:34|2.43215
10:27:35|2.43215
10:27:36|2.43215
10:27:37|2.43214
10:27:38|2.43219
10:27:39|2.42944
10:27:40|2.42944
10:27:41|2.43215
10:27:42|2.43215
10:27:43|2.43215
10:27:44|2.43215
10:27:45|2.43215
10:27:46|2.42947
10:27:47|2.43213
10:27:48|2.43213
10:27:49|2.43213
10:27:50|2.43213
10:27:51|2.4295
10:27:52|2.4295
10:27:53|2.4295
10:27:54|2.43214
10:27:55|2.432
10:27:56|2.432
10:27:57|2.42954
10:27:58|2.43211
10:27:59|2.43211
10:28:00|2.43215
10:28:01|2.432
10:28:02|2.432
10:28:03|2.42966
10:28:04|2.42966
10:28:05|2.42966
10:28:06|2.43211
10:28:07|2.42955
10:28:08|2.42955
10:28:09|2.42955
10:28:10|2.42955
10:28:11|2.42955
10:28:12|2.42955
10:28:14|2.42955
10:28:16|2.42955
10:28:17|2.43211
10:28:18|2.4297
10:28:19|2.4297
10:28:20|2.4297
10:28:21|2.4297
10:28:23|2.43211
10:28:23|2.43211
10:28:25|2.43211
10:28:26|2.43211
10:28:27|2.4297
10:28:28|2.4297
10:28:29|2.4297
10:28:30|2.4297
10:28:31|2.4297
10:28:32|2.43211
10:28:33|2.43211
10:28:34|2.43211
10:28:35|2.43211
10:28:35|2.43215
10:28:37|2.43215
10:28:37|2.43046
10:28:39|2.43046
10:28:40|2.43297
10:28:42|2.43298
10:28:42|2.43298
10:28:44|2.42993
10:28:46|2.43215
10:28:47|2.43004
10:28:47|2.43004
10:28:48|2.42976
10:28:49|2.42976
10:28:50|2.43004
10:28:51|2.43215
10:28:53|2.43005
10:28:54|2.43005
10:28:55|2.43005
10:28:56|2.43215
10:28:57|2.43215
10:28:58|2.43004
10:28:59|2.43004
10:29:00|2.43004
10:29:01|2.43004
10:29:02|2.43211
10:29:03|2.43211
10:29:04|2.43211
10:29:05|2.43006
10:29:06|2.43006
10:29:07|2.43295
10:29:08|2.43008
10:29:09|2.43008
10:29:10|2.43008
10:29:11|2.43008
10:29:12|2.43008
10:29:13|2.43293
10:29:14|2.43293
10:29:16|2.43293
10:29:18|2.43004
10:29:20|2.43004
10:29:21|2.43006
10:29:22|2.43006
10:29:23|2.43004
10:29:24|2.43004
10:29:25|2.43004
10:29:26|2.43004
10:29:27|2.43006
10:29:29|2.43006
10:29:31|2.43006
10:29:31|2.43006
10:29:34|2.43006
10:29:34|2.43004
10:29:35|2.43004
10:29:36|2.43004
10:29:37|2.43005
10:29:38|2.43005
10:29:39|2.43005
10:29:40|2.43006
10:29:41|2.43006
10:29:42|2.43004
10:29:43|2.43004
10:29:44|2.43004
10:29:45|2.43004
10:29:46|2.43004
10:29:47|2.43
10:29:48|2.43004
10:29:50|2.43
10:29:50|2.43
10:29:51|2.43
10:29:52|2.43
10:29:53|2.43004
10:29:54|2.43004
10:29:55|2.43004
10:29:56|2.43004
10:29:57|2.43004
10:29:58|2.43006
10:29:59|2.43006
10:30:00|2.43006
10:30:02|2.43006
10:30:03|2.42955
10:30:03|2.42955
10:30:04|2.43
10:30:06|2.42955
10:30:06|2.43003
10:30:07|2.43003
10:30:08|2.43003
10:30:10|2.43003
10:30:10|2.42955
10:30:11|2.42955
10:30:12|2.43003
10:30:13|2.42955
10:30:15|2.42955
10:30:17|2.42955
10:30:19|2.43003
10:30:20|2.43003
10:30:22|2.43003
10:30:22|2.43004
10:30:24|2.43004
10:30:24|2.43004
10:30:26|2.43004
10:30:28|2.43003
10:30:28|2.43003
10:30:29|2.42568
10:30:30|2.42568
10:30:31|2.42568
10:30:32|2.42554
10:30:33|2.42552
10:30:34|2.4255
10:30:35|2.42546
10:30:36|2.42401
10:30:37|2.42401
10:30:38|2.42401
10:30:39|2.42401
10:30:40|2.42401
10:30:41|2.42401
10:30:43|2.42235
10:30:44|2.42391
10:30:44|2.42391
10:30:45|2.42391
10:30:46|2.42399
10:30:47|2.42399
10:30:48|2.42399
10:30:49|2.42388
10:30:50|2.42388
10:30:51|2.4239
10:30:53|2.42224
10:30:53|2.42224
10:30:54|2.42224
10:30:55|2.42235
10:30:56|2.42235
10:30:57|2.42224
10:30:58|2.42224
10:30:59|2.42224
10:31:00|2.42224
10:31:01|2.42224
10:31:02|2.42224
10:31:03|2.42391
10:31:04|2.42483
10:31:05|2.42225
10:31:06|2.42228
10:31:07|2.42228
10:31:08|2.42224
10:31:09|2.42224
10:31:10|2.42391
10:31:11|2.42391
10:31:12|2.42391
10:31:13|2.42391
10:31:15|2.42391
10:31:15|2.42224
10:31:17|2.4239
10:31:18|2.42223
10:31:20|2.4221
10:31:21|2.42223
10:31:22|2.4227
10:31:23|2.4227
10:31:25|2.4221
10:31:26|2.42201
10:31:27|2.42001
10:31:28|2.42103
10:31:29|2.42001
10:31:30|2.42
10:31:31|2.42
10:31:32|2.42
10:31:33|2.42
10:31:34|2.41984
10:31:35|2.41976
10:31:36|2.41958
10:31:37|2.41958
10:31:38|2.41988
10:31:39|2.41988
10:31:40|2.41937
10:31:41|2.41937
10:31:42|2.41937
10:31:43|2.41937
10:31:44|2.41937
10:31:45|2.41937
10:31:46|2.41937
10:31:47|2.41937
10:31:48|2.41937
10:31:49|2.41937
10:31:50|2.42
10:31:51|2.42496
10:31:52|2.42496
10:31:53|2.42496
10:31:54|2.42088
10:31:55|2.42088
10:31:56|2.41938
10:31:57|2.42
10:31:58|2.41998
10:31:59|2.41998
10:32:00|2.42
10:32:01|2.42
10:32:02|2.42
10:32:03|2.41937
10:32:04|2.41937
10:32:05|2.41937
10:32:06|2.41937
10:32:07|2.41937
10:32:08|2.41937
10:32:09|2.41937
10:32:10|2.42089
10:32:11|2.42089
10:32:12|2.42089
10:32:13|2.42089
10:32:14|2.42089
10:32:15|2.42089
10:32:16|2.42089
10:32:17|2.42089
10:32:19|2.42089
10:32:21|2.42089
10:32:21|2.42089
10:32:24|2.41938
10:32:25|2.41938
10:32:27|2.41938
10:32:28|2.41938
10:32:29|2.41938
10:32:30|2.41938
10:32:31|2.41769
10:32:32|2.41769
10:32:33|2.41726
10:32:34|2.41769
10:32:35|2.41674
10:32:36|2.41767
10:32:37|2.41768
10:32:38|2.418
10:32:39|2.41848
10:32:40|2.41848
10:32:41|2.41848
10:32:42|2.41848
10:32:43|2.41473
10:32:44|2.41844
10:32:45|2.41844
10:32:46|2.41844
10:32:47|2.41844
10:32:48|2.41844
10:32:49|2.41481
10:32:50|2.41481
10:32:51|2.418
10:32:52|2.41848
10:32:53|2.41848
10:32:54|2.41848
10:32:55|2.41848
10:32:56|2.41848
10:32:57|2.41848
10:32:58|2.41848
10:32:59|2.41848
10:33:00|2.417
10:33:01|2.417
10:33:02|2.417
10:33:03|2.417
10:33:04|2.417
10:33:05|2.417
10:33:06|2.417
10:33:07|2.417
10:33:08|2.417
10:33:09|2.41572
10:33:10|2.41572
10:33:11|2.41572
10:33:12|2.417
10:33:13|2.417
10:33:14|2.41512
10:33:15|2.41847
10:33:16|2.41847
10:33:18|2.417
10:33:20|2.41848
10:33:22|2.42005
10:33:23|2.42005
10:33:25|2.42168
10:33:26|2.42026
10:33:27|2.42026
10:33:28|2.42026
10:33:29|2.42015
10:33:30|2.41822
10:33:32|2.41822
10:33:32|2.41822
10:33:33|2.42028
10:33:34|2.42028
10:33:35|2.42028
10:33:36|2.42028
10:33:38|2.42291
10:33:38|2.42291
10:33:39|2.42291
10:33:40|2.42291
10:33:41|2.42291
10:33:42|2.42291
10:33:44|2.42291
10:33:45|2.42001
10:33:45|2.42
10:33:46|2.42
10:33:47|2.42001
10:33:48|2.42001
10:33:49|2.42001
10:33:50|2.42001
10:33:51|2.42001
10:33:53|2.42001
10:33:53|2.42001
10:33:55|2.42
10:33:55|2.42
10:33:56|2.42
10:33:58|2.42
10:33:59|2.42
10:34:00|2.42
10:34:00|2.42
10:34:01|2.42
10:34:02|2.42
10:34:04|2.42
10:34:04|2.42
10:34:05|2.42
10:34:06|2.42
10:34:07|2.42001
10:34:08|2.42001
10:34:10|2.42001
10:34:10|2.42002
10:34:11|2.42002
10:34:12|2.42077
10:34:13|2.42077
10:34:14|2.42077
10:34:15|2.42077
10:34:16|2.42001
10:34:18|2.42001
10:34:18|2.42001
10:34:21|2.42001
10:34:22|2.42001
10:34:23|2.42001
10:34:25|2.42001
10:34:26|2.42001
10:34:27|2.42001
10:34:28|2.42001
10:34:30|2.42287
10:34:31|2.42002
10:34:32|2.42002
10:34:33|2.42002
10:34:34|2.42002
10:34:34|2.42002
10:34:35|2.42002
10:34:37|2.42007
10:34:38|2.42007
10:34:39|2.42007
10:34:40|2.42007
10:34:41|2.42007
10:34:42|2.42007
10:34:42|2.42007
10:34:44|2.42007
10:34:45|2.42007
10:34:45|2.42001
10:34:47|2.42001
10:34:48|2.42001
10:34:49|2.42001
10:34:50|2.42001
10:34:51|2.42001
10:34:52|2.42001
10:34:53|2.42007
10:34:54|2.42007
10:34:54|2.42007
10:34:55|2.42
10:34:57|2.42
10:34:58|2.42005
10:34:59|2.42005
10:35:00|2.42005
10:35:00|2.42005
10:35:02|2.42005
10:35:03|2.42005
10:35:04|2.42005
10:35:04|2.42005
10:35:05|2.4183
10:35:07|2.4183
10:35:08|2.41833
10:35:09|2.41833
10:35:09|2.41833
10:35:11|2.41833
10:35:12|2.41822
10:35:13|2.41822
10:35:14|2.41822
10:35:14|2.41822
10:35:16|2.41832
10:35:16|2.41832
10:35:18|2.41832
10:35:19|2.41832
10:35:20|2.41832
10:35:22|2.41832
10:35:24|2.41833
10:35:25|2.42004
10:35:27|2.42004
10:35:27|2.41822
10:35:29|2.41822
10:35:30|2.42003
10:35:32|2.42003
10:35:33|2.42002
10:35:34|2.42002
10:35:35|2.42002
10:35:36|2.42003
10:35:37|2.42003
10:35:38|2.42003
10:35:39|2.42003
10:35:40|2.42003
10:35:41|2.42004
10:35:42|2.42004
10:35:43|2.41823
10:35:44|2.41796
10:35:45|2.41796
10:35:46|2.41796
10:35:47|2.41796
10:35:48|2.41995
10:35:49|2.41796
10:35:50|2.41796
10:35:51|2.41796
10:35:52|2.41796
10:35:53|2.41797
10:35:54|2.41797
10:35:55|2.41994
10:35:56|2.41994
10:35:57|2.41994
10:35:58|2.41796
10:35:59|2.41797
10:36:00|2.41797
10:36:01|2.42
10:36:02|2.41797
10:36:03|2.41797
10:36:04|2.41796
10:36:05|2.41796
10:36:06|2.41796
10:36:07|2.41796
10:36:08|2.41796
10:36:09|2.41796
10:36:10|2.41796
10:36:11|2.41796
10:36:12|2.4173
10:36:13|2.4173
10:36:14|2.41796
10:36:15|2.41796
10:36:16|2.41796
10:36:17|2.41796
10:36:18|2.41796
10:36:19|2.41796
10:36:20|2.41796
10:36:21|2.41796
10:36:23|2.4173
10:36:25|2.417
10:36:27|2.417
10:36:28|2.417
10:36:28|2.417
10:36:30|2.417
10:36:32|2.417
10:36:33|2.417
10:36:35|2.41696
10:36:35|2.417
10:36:36|2.417
10:36:37|2.417
10:36:38|2.417
10:36:39|2.417
10:36:40|2.417
10:36:42|2.41563
10:36:42|2.41563
10:36:43|2.41563
10:36:44|2.41563
10:36:45|2.41563
10:36:46|2.41647
10:36:47|2.41647
10:36:48|2.41608
10:36:49|2.41608
10:36:50|2.417
10:36:52|2.417
10:36:53|2.41453
10:36:54|2.41699
10:36:55|2.41699
10:36:56|2.41699
10:36:57|2.41699
10:36:58|2.41647
10:36:59|2.41647
10:37:00|2.41647
10:37:01|2.41647
10:37:02|2.41647
10:37:03|2.41647
10:37:04|2.41647
10:37:05|2.41647
10:37:06|2.41647
10:37:07|2.41699
10:37:08|2.41699
10:37:09|2.41699
10:37:10|2.41456
10:37:11|2.41647
10:37:12|2.41647
10:37:13|2.41702
10:37:14|2.41548
10:37:15|2.41119
10:37:16|2.4114
10:37:17|2.41159
10:37:18|2.4097
10:37:19|2.4097
10:37:20|2.40916
10:37:21|2.40914
10:37:22|2.40914
10:37:24|2.409
10:37:25|2.40916
10:37:26|2.41121
10:37:28|2.409
10:37:29|2.40971
10:37:30|2.40971
10:37:30|2.40971
10:37:33|2.40971
10:37:33|2.41113
10:37:34|2.41113
10:37:36|2.40853
10:37:37|2.41119
10:37:38|2.41387
10:37:39|2.41121
10:37:40|2.41121
10:37:42|2.41002
10:37:43|2.41002
10:37:44|2.41117
10:37:45|2.41117
10:37:46|2.41117
10:37:47|2.40998
10:37:48|2.40965
10:37:49|2.40854
10:37:50|2.40999
10:37:51|2.40998
10:37:52|2.40999
10:37:53|2.40998
10:37:54|2.40998
10:37:55|2.41
10:37:56|2.4086
10:37:57|2.4086
10:37:58|2.40996
10:37:59|2.40852
10:38:00|2.40996
10:38:01|2.40996
10:38:03|2.40996
10:38:04|2.41
10:38:04|2.41
10:38:06|2.4085
10:38:07|2.4085
10:38:08|2.40842
10:38:09|2.40842
10:38:09|2.41119
10:38:10|2.41119
10:38:11|2.40852
10:38:13|2.40853
10:38:14|2.40853
10:38:15|2.40853
10:38:16|2.40859
10:38:17|2.40859
10:38:18|2.40859
10:38:19|2.40859
10:38:20|2.40859
10:38:21|2.40859
10:38:21|2.40859
10:38:23|2.40859
10:38:25|2.40859
10:38:27|2.40859
10:38:28|2.40859
10:38:30|2.40859
10:38:30|2.40859
10:38:32|2.40859
10:38:33|2.40859
10:38:35|2.40859
10:38:36|2.40859
10:38:37|2.40859
10:38:38|2.40859
10:38:39|2.40859
10:38:40|2.40859
10:38:41|2.40859
10:38:42|2.40859
10:38:43|2.40859
10:38:44|2.40859
10:38:45|2.40859
10:38:46|2.40859
10:38:47|2.40859
10:38:48|2.40859
10:38:49|2.40859
10:38:50|2.40859
10:38:51|2.40859
10:38:52|2.40859
10:38:53|2.40841
10:38:54|2.40841
10:38:55|2.4085
10:38:56|2.40841
10:38:57|2.40859
10:38:58|2.40859
10:38:59|2.40859
10:39:00|2.40859
10:39:01|2.40859
10:39:02|2.40841
10:39:03|2.4084
10:39:04|2.4084
10:39:05|2.4084
10:39:06|2.4084
10:39:07|2.4084
10:39:08|2.41104
10:39:09|2.41104
10:39:10|2.41121
10:39:11|2.41105
10:39:12|2.41105
10:39:13|2.41104
10:39:14|2.41386
10:39:15|2.41588
10:39:16|2.41588
10:39:17|2.41588
10:39:18|2.41588
10:39:20|2.41588
10:39:21|2.41588
10:39:22|2.41708
10:39:23|2.41708
10:39:23|2.41708
10:39:26|2.41708
10:39:28|2.41468
10:39:29|2.41468
10:39:30|2.41708
10:39:32|2.41708
10:39:33|2.41708
10:39:34|2.41469
10:39:34|2.41469
10:39:36|2.41393
10:39:37|2.41393
10:39:38|2.41393
10:39:39|2.41805
10:39:40|2.41805
10:39:41|2.41805
10:39:42|2.41805
10:39:43|2.41831
10:39:44|2.41831
10:39:45|2.41836
10:39:46|2.41836
10:39:47|2.41589
10:39:49|2.41799
10:39:51|2.41799
10:39:51|2.41589
10:39:53|2.41836
10:39:54|2.41836
10:39:55|2.41836
10:39:55|2.41836
10:39:57|2.418
10:39:58|2.418
10:39:59|2.418
10:40:00|2.418
10:40:01|2.418
10:40:02|2.418
10:40:04|2.41589
10:40:05|2.41589
10:40:05|2.41589
10:40:06|2.4174
10:40:08|2.4174
10:40:09|2.4174
10:40:09|2.41364
10:40:11|2.41364
10:40:11|2.41009
10:40:12|2.41009
10:40:14|2.41379
10:40:14|2.41399
10:40:15|2.41399
10:40:16|2.41399
10:40:17|2.41399
10:40:18|2.41399
10:40:19|2.41399
10:40:20|2.41399
10:40:21|2.41399
10:40:22|2.41399
10:40:23|2.41399
10:40:25|2.41399
10:40:27|2.41399
10:40:28|2.41399
10:40:29|2.41399
10:40:30|2.4142
10:40:32|2.41405
10:40:32|2.41405
10:40:34|2.41417
10:40:35|2.41417
10:40:37|2.41405
10:40:38|2.41399
10:40:39|2.41286
10:40:40|2.41373
10:40:42|2.41373
10:40:42|2.41373
10:40:44|2.41373
10:40:44|2.41373
10:40:46|2.414
10:40:46|2.414
10:40:47|2.414
10:40:49|2.413
10:40:50|2.413
10:40:51|2.413
10:40:51|2.413
10:40:52|2.413
10:40:53|2.413
10:40:54|2.413
10:40:55|2.41293
10:40:56|2.41293
10:40:57|2.41011
10:40:58|2.41011
10:41:00|2.41321
10:41:00|2.41321
10:41:01|2.41321
10:41:03|2.41321
10:41:03|2.41293
10:41:05|2.4102
10:41:05|2.4102
10:41:07|2.4102
10:41:08|2.4102
10:41:09|2.41373
10:41:10|2.41301
10:41:10|2.41301
10:41:11|2.41301
10:41:12|2.41301
10:41:13|2.41301
10:41:14|2.41301
10:41:15|2.41301
10:41:16|2.41294
10:41:18|2.41014
10:41:18|2.41014
10:41:19|2.41014
10:41:20|2.41014
10:41:21|2.41024
10:41:22|2.41024
10:41:23|2.41024
10:41:25|2.41014
10:41:25|2.41014
10:41:28|2.41014
10:41:29|2.41014
10:41:29|2.41014
10:41:30|2.41014
10:41:31|2.41299
10:41:33|2.41299
10:41:34|2.41299
10:41:35|2.41299
10:41:36|2.41008
10:41:37|2.41008
10:41:38|2.41008
10:41:39|2.41
10:41:41|2.41008
10:41:41|2.41008
10:41:43|2.41
10:41:43|2.41
10:41:44|2.40999
10:41:46|2.40999
10:41:46|2.40856
10:41:47|2.40969
10:41:48|2.40856
10:41:49|2.40856
10:41:50|2.40856
10:41:51|2.40856
10:41:52|2.40969
10:41:53|2.41008
10:41:54|2.41008
10:41:55|2.41
10:41:56|2.40856
10:41:57|2.40856
10:41:58|2.41
10:42:00|2.41
10:42:01|2.41
10:42:02|2.41213
10:42:03|2.41009
10:42:04|2.41009
10:42:05|2.41009
10:42:06|2.41056
10:42:08|2.41009
10:42:09|2.41009
10:42:10|2.41212
10:42:11|2.41212
10:42:12|2.41212
10:42:13|2.4111
10:42:15|2.4111
10:42:16|2.4111
10:42:17|2.4111
10:42:17|2.4111
10:42:19|2.41183
10:42:20|2.41183
10:42:21|2.41183
10:42:22|2.41202
10:42:23|2.41
10:42:24|2.41
10:42:24|2.41
10:42:25|2.41109
10:42:26|2.41008
10:42:29|2.41008
10:42:31|2.40666
10:42:31|2.40896
10:42:32|2.40897
10:42:34|2.40833
10:42:36|2.40833
10:42:37|2.40897
10:42:39|2.40668
10:42:40|2.40668
10:42:41|2.40668
10:42:42|2.40896
10:42:42|2.40896
10:42:44|2.40896
10:42:45|2.40896
10:42:46|2.40896
10:42:47|2.40897
10:42:48|2.40897
10:42:49|2.40897
10:42:50|2.40897
10:42:51|2.40897
10:42:52|2.40897
10:42:53|2.40865
10:42:54|2.40668
10:42:54|2.40667
10:42:56|2.40667
10:42:56|2.40667
10:42:58|2.40666
10:42:58|2.40666
10:43:00|2.40897
10:43:00|2.40897
10:43:02|2.40897
10:43:03|2.40897
10:43:04|2.40897
10:43:05|2.40897
10:43:05|2.40897
10:43:07|2.40897
10:43:07|2.40897
10:43:08|2.40897
10:43:10|2.40668
10:43:11|2.40668
10:43:12|2.40897
10:43:12|2.40897
10:43:13|2.40669
10:43:15|2.40669
10:43:15|2.40896
10:43:16|2.40668
10:43:17|2.40667
10:43:19|2.40897
10:43:20|2.40897
10:43:21|2.40897
10:43:22|2.40897
10:43:23|2.40897
10:43:23|2.40897
10:43:24|2.40897
10:43:26|2.40668
10:43:27|2.40668
10:43:28|2.40668
10:43:30|2.4075
10:43:32|2.4075
10:43:32|2.4075
10:43:35|2.4075
10:43:35|2.4067
10:43:37|2.40667
10:43:37|2.40896
10:43:38|2.40896
10:43:40|2.40897
10:43:40|2.40897
10:43:42|2.40669
10:43:44|2.40896
10:43:44|2.408
10:43:46|2.408
10:43:46|2.40897
10:43:48|2.40897
10:43:48|2.40897
10:43:50|2.40686
10:43:52|2.40686
10:43:52|2.40671
10:43:53|2.40685
10:43:54|2.40685
10:43:56|2.40672
10:43:56|2.40672
10:43:57|2.40672
10:43:58|2.40672
10:43:59|2.40672
10:44:00|2.4067
10:44:01|2.4067
10:44:02|2.4067
10:44:03|2.41008
10:44:05|2.41068
10:44:06|2.407
10:44:07|2.407
10:44:08|2.40691
10:44:09|2.40691
10:44:10|2.40691
10:44:11|2.40691
10:44:12|2.40689
10:44:13|2.40689
10:44:14|2.41053
10:44:15|2.41053
10:44:16|2.41064
10:44:17|2.41064
10:44:19|2.40667
10:44:19|2.40667
10:44:20|2.40667
10:44:21|2.40667
10:44:22|2.40667
10:44:23|2.40667
10:44:24|2.40669
10:44:25|2.40669
10:44:26|2.40669
10:44:27|2.40718
10:44:28|2.40718
10:44:30|2.41
10:44:32|2.4075
10:44:34|2.4075
10:44:35|2.4075
10:44:37|2.4075
10:44:37|2.4075
10:44:39|2.4075
10:44:40|2.4075
10:44:41|2.4072
10:44:42|2.4072
10:44:43|2.41032
10:44:44|2.4072
10:44:45|2.41029
10:44:46|2.41029
10:44:48|2.41029
10:44:49|2.41029
10:44:50|2.41029
10:44:50|2.41036
10:44:52|2.41034
10:44:53|2.41034
10:44:54|2.40715
10:44:55|2.41029
10:44:56|2.4078
10:44:57|2.4078
10:44:58|2.4078
10:44:59|2.41026
10:44:59|2.41024
10:45:01|2.41024
10:45:01|2.40677
10:45:03|2.41016
10:45:04|2.40685
10:45:05|2.40685
10:45:06|2.40685
10:45:07|2.40685
10:45:08|2.40685
10:45:09|2.40685
10:45:10|2.40685
10:45:11|2.40685
10:45:12|2.40677
10:45:13|2.40677
10:45:14|2.40677
10:45:15|2.40983
10:45:16|2.40678
10:45:17|2.40976
10:45:18|2.40678
10:45:19|2.40678
10:45:20|2.40678
10:45:21|2.40678
10:45:22|2.40678
10:45:23|2.40678
10:45:24|2.40678
10:45:25|2.40678
10:45:26|2.40677
10:45:27|2.40677
10:45:28|2.40677
10:45:29|2.40677
10:45:30|2.40677
10:45:32|2.40964
10:45:34|2.40677
10:45:35|2.40677
10:45:37|2.40677
10:45:37|2.40678
10:45:39|2.40678
10:45:40|2.40678
10:45:41|2.40678
10:45:42|2.40678
10:45:43|2.40966
10:45:44|2.40966
10:45:45|2.40966
10:45:46|2.40966
10:45:47|2.40966
10:45:49|2.40678
10:45:50|2.4068
10:45:51|2.4068
10:45:52|2.4068
10:45:53|2.4068
10:45:54|2.4068
10:45:55|2.4068
10:45:56|2.40953
10:45:57|2.40953
10:45:58|2.40953
10:45:59|2.40681
10:46:00|2.40677
10:46:01|2.40677
10:46:02|2.40677
10:46:03|2.40677
10:46:04|2.40677
10:46:05|2.40677
10:46:06|2.40677
10:46:07|2.40677
10:46:08|2.40677
10:46:10|2.40948
10:46:11|2.40948
10:46:12|2.40948
10:46:13|2.40948
10:46:13|2.40677
10:46:15|2.40677
10:46:16|2.40677
10:46:16|2.40677
10:46:18|2.40677
10:46:19|2.40677
10:46:20|2.40677
10:46:20|2.40677
10:46:22|2.40677
10:46:23|2.40677
10:46:24|2.40677
10:46:25|2.40677
10:46:26|2.40677
10:46:28|2.40849
10:46:28|2.40677
10:46:29|2.40677
10:46:32|2.40677
10:46:33|2.40666
10:46:35|2.40676
10:46:36|2.40676
10:46:38|2.40676
10:46:39|2.40676
10:46:39|2.40676
10:46:41|2.40676
10:46:43|2.40676
10:46:43|2.40676
10:46:45|2.40666
10:46:45|2.40666
10:46:46|2.40666
10:46:48|2.40509
10:46:49|2.40544
10:46:50|2.40544
10:46:51|2.40544
10:46:53|2.40528
10:46:54|2.40528
10:46:55|2.40401
10:46:56|2.40401
10:46:57|2.40401
10:46:57|2.40401
10:46:59|2.404
10:47:00|2.404
10:47:01|2.404
10:47:02|2.404
10:47:03|2.404
10:47:04|2.404
10:47:05|2.404
10:47:07|2.40325
10:47:08|2.40325
10:47:09|2.40325
10:47:10|2.40325
10:47:11|2.40385
10:47:12|2.40385
10:47:13|2.40385
10:47:14|2.40385
10:47:15|2.40382
10:47:16|2.40113
10:47:17|2.40286
10:47:18|2.40286
10:47:19|2.40386
10:47:20|2.40114
10:47:22|2.402
10:47:23|2.402
10:47:24|2.402
10:47:25|2.40355
10:47:25|2.40355
10:47:27|2.40355
10:47:27|2.40355
10:47:29|2.40115
10:47:30|2.40348
10:47:31|2.40348
10:47:31|2.40231
10:47:34|2.40001
10:47:35|2.40072
10:47:37|2.40018
10:47:38|2.40018
10:47:38|2.40018
10:47:39|2.40001
10:47:42|2.4
10:47:42|2.40001
10:47:43|2.40001
10:47:44|2.40001
10:47:45|2.39956
10:47:46|2.39546
10:47:47|2.3955
10:47:48|2.3941
10:47:49|2.39418
10:47:50|2.39418
10:47:51|2.3947
10:47:52|2.3951
10:47:54|2.39506
10:47:55|2.39506
10:47:55|2.39488
10:47:56|2.39488
10:47:58|2.39488
10:47:58|2.393
10:47:59|2.39549
10:48:00|2.39549
10:48:01|2.39549
10:48:02|2.39549
10:48:04|2.39549
10:48:04|2.39549
10:48:05|2.39549
10:48:07|2.39549
10:48:08|2.39549
10:48:08|2.39549
10:48:09|2.39549
10:48:10|2.3945
10:48:11|2.3945
10:48:12|2.3945
10:48:13|2.3945
10:48:15|2.39425
10:48:15|2.39425
10:48:16|2.392
10:48:17|2.392
10:48:18|2.39184
10:48:19|2.392
10:48:20|2.392
10:48:22|2.392
10:48:22|2.392
10:48:23|2.39092
10:48:24|2.392
10:48:25|2.39
10:48:27|2.39184
10:48:27|2.39184
10:48:29|2.39
10:48:31|2.39
10:48:31|2.39
10:48:32|2.392
10:48:34|2.39
10:48:35|2.39
10:48:36|2.39
10:48:38|2.39
10:48:40|2.392
10:48:40|2.392
10:48:43|2.3894
10:48:44|2.38925
10:48:45|2.38925
10:48:46|2.3891
10:48:47|2.3888
10:48:48|2.3888
10:48:48|2.3894
10:48:50|2.39
10:48:50|2.39
10:48:51|2.3894
10:48:52|2.3894
10:48:53|2.3894
10:48:55|2.3894
10:48:55|2.3894
10:48:56|2.3894
10:48:58|2.3918
10:48:59|2.39152
10:49:00|2.39152
10:49:01|2.39152
10:49:02|2.39152
10:49:03|2.39152
10:49:04|2.39152
10:49:05|2.39152
10:49:06|2.39152
10:49:08|2.38959
10:49:09|2.389
10:49:11|2.38933
10:49:11|2.389
10:49:13|2.389
10:49:13|2.389
10:49:14|2.389
10:49:16|2.389
10:49:18|2.389
10:49:18|2.389
10:49:19|2.389
10:49:20|2.389
10:49:21|2.389
10:49:22|2.389
10:49:23|2.38669
10:49:24|2.3858
10:49:25|2.3858
10:49:26|2.38715
10:49:27|2.38881
10:49:28|2.38898
10:49:29|2.38898
10:49:30|2.38898
10:49:31|2.38898
10:49:32|2.38898
10:49:33|2.38481
10:49:35|2.38799
10:49:36|2.38899
10:49:37|2.38471
10:49:38|2.38524
10:49:40|2.38407
10:49:41|2.38827
10:49:42|2.38827
10:49:43|2.38827
10:49:43|2.38871
10:49:45|2.38465
10:49:46|2.38465
10:49:47|2.38465
10:49:48|2.38465
10:49:49|2.38407
10:49:50|2.38407
10:49:51|2.38407
10:49:52|2.38898
10:49:53|2.38898
10:49:54|2.38507
10:49:54|2.38507
10:49:56|2.38507
10:49:57|2.38511
10:49:57|2.38511
10:49:59|2.385
10:50:00|2.3887
10:50:00|2.38511
10:50:02|2.38511
10:50:03|2.38511
10:50:04|2.38511
10:50:06|2.38511
10:50:06|2.38511
10:50:07|2.38511
10:50:08|2.38511
10:50:09|2.38511
10:50:10|2.38511
10:50:11|2.38511
10:50:12|2.38511
10:50:13|2.38507
10:50:14|2.38507
10:50:15|2.38511
10:50:16|2.387
10:50:17|2.387
10:50:18|2.38701
10:50:19|2.387
10:50:20|2.38899
10:50:21|2.38898
10:50:22|2.38898
10:50:23|2.38898
10:50:24|2.38647
10:50:25|2.38647
10:50:26|2.38647
10:50:27|2.38647
10:50:28|2.38647
10:50:29|2.38647
10:50:30|2.38895
10:50:31|2.389
10:50:32|2.389
10:50:33|2.389
10:50:34|2.38653
10:50:36|2.38653
10:50:38|2.39047
10:50:39|2.39047
10:50:41|2.38666
10:50:42|2.39046
10:50:42|2.39046
10:50:45|2.39046
10:50:46|2.39046
10:50:47|2.38819
10:50:48|2.38773
10:50:49|2.39047
10:50:49|2.3928
10:50:51|2.3928
10:50:52|2.3915
10:50:52|2.3915
10:50:54|2.39281
10:50:55|2.39282
10:50:56|2.39282
10:50:57|2.3918
10:50:58|2.3918
10:50:59|2.39185
10:51:00|2.39185
10:51:01|2.39215
10:51:03|2.39282
10:51:04|2.39282
10:51:04|2.3945
10:51:05|2.3945
10:51:07|2.39482
10:51:08|2.39482
10:51:09|2.39482
10:51:09|2.39482
10:51:10|2.39482
10:51:12|2.39482
10:51:13|2.39482
10:51:13|2.39482
10:51:14|2.39299
10:51:15|2.39482
10:51:16|2.39482
10:51:17|2.39482
10:51:18|2.395
10:51:20|2.395
10:51:20|2.39518
10:51:22|2.39518
10:51:24|2.39534
10:51:24|2.39587
10:51:25|2.39587
10:51:26|2.39666
10:51:27|2.39884
10:51:28|2.39877
10:51:29|2.39781
10:51:30|2.39877
10:51:31|2.39999
10:51:32|2.39999
10:51:33|2.39999
10:51:34|2.39999
10:51:35|2.39999
10:51:37|2.39999
10:51:39|2.40124
10:51:40|2.40124
10:51:41|2.40124
10:51:42|2.40124
10:51:44|2.40124
10:51:45|2.40137
10:51:46|2.40137
10:51:48|2.40137
10:51:49|2.4014
10:51:51|2.40153
10:51:52|2.40162
10:51:52|2.40162
10:51:54|2.4022
10:51:55|2.40258
10:51:56|2.40297
10:51:56|2.40278
10:51:57|2.40288
10:51:58|2.40288
10:51:59|2.40288
10:52:00|2.40288
10:52:01|2.40297
10:52:02|2.40297
10:52:04|2.40297
10:52:04|2.40297
10:52:05|2.40297
10:52:06|2.40333
10:52:08|2.40318
10:52:09|2.40318
10:52:09|2.40512
10:52:10|2.40529
10:52:12|2.40529
10:52:12|2.40537
10:52:14|2.405
10:52:15|2.405
10:52:15|2.405
10:52:16|2.40314
10:52:18|2.40314
10:52:19|2.40314
10:52:19|2.40314
10:52:21|2.4032
10:52:21|2.4032
10:52:22|2.40424
10:52:24|2.40372
10:52:25|2.40372
10:52:25|2.40372
10:52:26|2.40424
10:52:27|2.40326
10:52:28|2.40326
10:52:29|2.40327
10:52:30|2.40327
10:52:32|2.40424
10:52:32|2.40424
10:52:33|2.40413
10:52:34|2.40413
10:52:35|2.40402
10:52:36|2.40402
10:52:37|2.404
10:52:40|2.404
10:52:41|2.404
10:52:42|2.404
10:52:43|2.404
10:52:45|2.40316
10:52:45|2.4014
10:52:47|2.4014
10:52:48|2.4014
10:52:49|2.4014
10:52:51|2.4014
10:52:52|2.4
10:52:54|2.4
10:52:54|2.4
10:52:55|2.4
10:52:56|2.4
10:52:58|2.4
10:52:59|2.40027
10:53:00|2.40027
10:53:01|2.40027
10:53:02|2.40027
10:53:02|2.40027
10:53:04|2.39877
10:53:05|2.39877
10:53:06|2.39877
10:53:07|2.39877
10:53:07|2.39877
10:53:08|2.39795
10:53:09|2.39795
10:53:11|2.39795
10:53:11|2.39795
10:53:12|2.4
10:53:14|2.4
10:53:14|2.4
10:53:15|2.39796
10:53:16|2.39796
10:53:17|2.39796
10:53:18|2.39796
10:53:20|2.39796
10:53:20|2.39796
10:53:21|2.39993
10:53:23|2.39993
10:53:23|2.39993
10:53:24|2.39993
10:53:26|2.39795
10:53:26|2.39795
10:53:27|2.39795
10:53:28|2.39795
10:53:30|2.39744
10:53:30|2.39744
10:53:32|2.39988
10:53:33|2.39985
10:53:33|2.39744
10:53:34|2.39744
10:53:35|2.39744
10:53:36|2.39929
10:53:37|2.39929
10:53:38|2.39929
10:53:41|2.3995
10:53:42|2.3995
10:53:44|2.39944
10:53:46|2.39946
10:53:47|2.39944
10:53:48|2.39654
10:53:48|2.39945
10:53:50|2.39701
10:53:52|2.39701
10:53:53|2.39651
10:53:55|2.39701
10:53:56|2.39676
10:53:57|2.39701
10:53:58|2.39701
10:53:59|2.39676
10:54:00|2.39701
10:54:01|2.39701
10:54:02|2.3999
10:54:04|2.39676
10:54:05|2.39676
10:54:05|2.39701
10:54:07|2.39701
10:54:08|2.39652
10:54:09|2.397
10:54:10|2.397
10:54:11|2.397
10:54:11|2.39676
10:54:13|2.39701
10:54:13|2.39701
10:54:15|2.39701
10:54:16|2.39701
10:54:17|2.39701
10:54:17|2.39701
10:54:19|2.39701
10:54:20|2.39701
10:54:21|2.399
10:54:22|2.399
10:54:23|2.399
10:54:24|2.399
10:54:25|2.4
10:54:25|2.399
10:54:26|2.399
10:54:28|2.39701
10:54:29|2.39701
10:54:30|2.40098
10:54:31|2.40098
10:54:32|2.40098
10:54:33|2.39691
10:54:34|2.39691
10:54:35|2.39691
10:54:36|2.39691
10:54:36|2.40095
10:54:38|2.39701
10:54:39|2.39701
10:54:41|2.39701
10:54:42|2.39698
10:54:43|2.39698
10:54:45|2.39698
10:54:46|2.39681
10:54:47|2.39681
10:54:49|2.39699
10:54:50|2.39699
10:54:51|2.39699
10:54:52|2.39699
10:54:53|2.39699
10:54:54|2.39677
10:54:55|2.40085
10:54:56|2.39698
10:54:57|2.39698
10:54:59|2.39698
10:55:00|2.39699
10:55:01|2.39699
10:55:02|2.3968
10:55:03|2.39678
10:55:04|2.39678
10:55:05|2.39676
10:55:06|2.39676
10:55:07|2.39676
10:55:08|2.39676
10:55:09|2.39676
10:55:10|2.39676
10:55:11|2.39676
10:55:12|2.39994
10:55:13|2.39994
10:55:14|2.39994
10:55:15|2.39994
10:55:16|2.39994
10:55:17|2.39676
10:55:18|2.39676
10:55:19|2.39676
10:55:20|2.39676
10:55:21|2.39676
10:55:22|2.39681
10:55:23|2.39679
10:55:24|2.39679
10:55:25|2.39679
10:55:26|2.39681
10:55:27|2.39681
10:55:29|2.39681
10:55:30|2.39681
10:55:30|2.39681
10:55:32|2.39681
10:55:33|2.3968
10:55:34|2.39962
10:55:34|2.39962
10:55:35|2.39962
10:55:37|2.39962
10:55:38|2.39962
10:55:39|2.39962
10:55:39|2.39962
10:55:42|2.39987
10:55:44|2.39676
10:55:45|2.39676
10:55:46|2.39962
10:55:47|2.39962
10:55:48|2.39962
10:55:49|2.39962
10:55:50|2.39676
10:55:51|2.39676
10:55:52|2.39676
10:55:53|2.39955
10:55:54|2.39955
10:55:55|2.39955
10:55:56|2.39955
10:55:57|2.39679
10:55:58|2.39678
10:55:59|2.39676
10:56:01|2.39676
10:56:02|2.39676
10:56:03|2.39676
10:56:04|2.39951
10:56:05|2.39951
10:56:06|2.39951
10:56:07|2.39951
10:56:08|2.39951
10:56:09|2.39961
10:56:10|2.39961
10:56:11|2.39676
10:56:12|2.39677
10:56:13|2.39677
10:56:14|2.39677
10:56:15|2.39677
10:56:16|2.39991
10:56:17|2.39991
10:56:18|2.39991
10:56:19|2.39991
10:56:20|2.39682
10:56:21|2.39682
10:56:22|2.39682
10:56:23|2.39991
10:56:24|2.39803
10:56:25|2.39803
10:56:26|2.39803
10:56:27|2.39803
10:56:28|2.39803
10:56:29|2.39803
10:56:30|2.39803
10:56:31|2.39803
10:56:32|2.39803
10:56:33|2.39803
10:56:34|2.398
10:56:35|2.398
10:56:36|2.39991
10:56:37|2.39991
10:56:38|2.39991
10:56:39|2.39991
10:56:40|2.39991
10:56:42|2.39991
10:56:44|2.39961
10:56:46|2.39803
10:56:47|2.39803
10:56:47|2.3943
10:56:50|2.3941
10:56:50|2.39404
10:56:51|2.39402
10:56:53|2.39396
10:56:54|2.3915
10:56:55|2.3915
10:56:56|2.3915
10:56:57|2.3915
10:56:59|2.3915
10:57:00|2.3915
10:57:01|2.3915
10:57:02|2.3915
10:57:03|2.3915
10:57:04|2.3915
10:57:05|2.3919
10:57:06|2.3915
10:57:07|2.3915
10:57:08|2.39226
10:57:09|2.39226
10:57:10|2.39226
10:57:11|2.39226
10:57:12|2.39156
10:57:13|2.39156
10:57:14|2.39156
10:57:15|2.39156
10:57:16|2.39156
10:57:17|2.39411
10:57:18|2.39411
10:57:19|2.39156
10:57:20|2.39156
10:57:21|2.39156
10:57:22|2.39156
10:57:23|2.3937
10:57:24|2.39046
10:57:25|2.39157
10:57:26|2.39463
10:57:27|2.39463
10:57:28|2.39488
10:57:29|2.39125
10:57:30|2.39125
10:57:31|2.39125
10:57:32|2.39125
10:57:33|2.39486
10:57:34|2.39486
10:57:35|2.39486
10:57:36|2.39486
10:57:37|2.39486
10:57:38|2.39136
10:57:39|2.39136
10:57:40|2.3937
10:57:41|2.3937
10:57:42|2.39054
10:57:44|2.39054
10:57:46|2.39051
10:57:46|2.39051
10:57:48|2.39051
10:57:49|2.3905
10:57:50|2.39051
10:57:52|2.39051
10:57:53|2.39486
10:57:54|2.39411
10:57:55|2.39411
10:57:56|2.39478
10:57:57|2.39478
10:57:59|2.39151
10:58:00|2.39151
10:58:01|2.39155
10:58:01|2.39155
10:58:03|2.39157
10:58:04|2.39157
10:58:05|2.39157
10:58:07|2.39157
10:58:07|2.39157
10:58:08|2.39156
10:58:09|2.39156
10:58:11|2.39156
10:58:11|2.39156
10:58:12|2.39156
10:58:13|2.39156
10:58:15|2.39156
10:58:15|2.39156
10:58:17|2.39156
10:58:18|2.39156
10:58:18|2.39155
10:58:19|2.39155
10:58:21|2.39155
10:58:22|2.39157
10:58:22|2.394
10:58:23|2.394
10:58:24|2.39395
10:58:26|2.39395
10:58:27|2.39395
10:58:27|2.39395
10:58:29|2.39395
10:58:30|2.39395
10:58:30|2.39395
10:58:31|2.39395
10:58:32|2.39395
10:58:35|2.39395
10:58:36|2.39395
10:58:37|2.39395
10:58:38|2.39395
10:58:39|2.39395
10:58:41|2.39393
10:58:42|2.39151
10:58:43|2.39151
10:58:45|2.39391
10:58:47|2.39391
10:58:47|2.39391
10:58:48|2.39151
10:58:49|2.39151
10:58:51|2.39151
10:58:52|2.39151
10:58:53|2.3915
10:58:54|2.3915
10:58:55|2.3915
10:58:56|2.3915
10:58:58|2.3915
10:58:58|2.3915
10:59:00|2.3915
10:59:02|2.3915
10:59:02|2.3915
10:59:03|2.39102
10:59:04|2.39102
10:59:05|2.39102
10:59:06|2.391
10:59:07|2.391
10:59:08|2.39102
10:59:10|2.39103
10:59:11|2.39375
10:59:12|2.39375
10:59:13|2.39103
10:59:14|2.39103
10:59:15|2.39103
10:59:16|2.39364
10:59:18|2.39364
10:59:18|2.39355
10:59:19|2.39355
10:59:20|2.39355
10:59:21|2.3936
10:59:22|2.3936
10:59:23|2.3915
10:59:24|2.3915
10:59:25|2.39379
10:59:26|2.3915
10:59:27|2.3915
10:59:29|2.39151
10:59:30|2.3915
10:59:31|2.3915
10:59:32|2.3915
10:59:33|2.39358
10:59:34|2.39152
10:59:35|2.39152
10:59:36|2.39152
10:59:38|2.39152
10:59:38|2.3915
10:59:39|2.3915
10:59:40|2.3915
10:59:41|2.3915
10:59:42|2.3915
10:59:43|2.3915
10:59:44|2.3915
10:59:46|2.3915
10:59:47|2.3915
10:59:48|2.3915
10:59:49|2.3915
10:59:50|2.39151
10:59:51|2.39151
10:59:52|2.39151
10:59:53|2.3915
10:59:54|2.3915
10:59:55|2.3915
10:59:56|2.3915
10:59:57|2.3915
10:59:58|2.3915
10:59:59|2.3915
11:00:01|2.39152
11:00:03|2.39152
11:00:05|2.39152
11:00:06|2.39152
11:00:07|2.39152
11:00:08|2.39152
11:00:09|2.39353
11:00:11|2.39151
11:00:11|2.39151
11:00:14|2.39348
11:00:14|2.39348
11:00:15|2.39151
11:00:16|2.3915
11:00:17|2.3915
11:00:18|2.3915
11:00:19|2.3915
11:00:20|2.3915
11:00:21|2.3915
11:00:23|2.39149
11:00:24|2.39101
11:00:25|2.39101
11:00:26|2.39101
11:00:27|2.39101
11:00:28|2.39101
11:00:29|2.39107
11:00:30|2.391
11:00:31|2.391
11:00:32|2.39107
11:00:33|2.39107
11:00:34|2.39107
11:00:35|2.39107
11:00:36|2.39151
11:00:37|2.39151
11:00:38|2.39151
11:00:39|2.39151
11:00:40|2.39299
11:00:41|2.39151
11:00:42|2.39151
11:00:43|2.39151
11:00:44|2.39151
11:00:45|2.39151
11:00:47|2.39151
11:00:49|2.39151
11:00:51|2.39151
11:00:51|2.39151
11:00:53|2.39151
11:00:54|2.39151
11:00:55|2.39151
11:00:56|2.39151
11:00:58|2.39225
11:00:59|2.39225
11:01:00|2.39225
11:01:00|2.39225
11:01:02|2.39225
11:01:02|2.3939
11:01:04|2.39391
11:01:05|2.39488
11:01:05|2.39404
11:01:07|2.39404
11:01:07|2.39404
11:01:08|2.395
11:01:09|2.39593
11:01:11|2.39465
11:01:12|2.396
11:01:14|2.396
11:01:14|2.39464
11:01:15|2.396
11:01:16|2.396
11:01:17|2.396
11:01:19|2.396
11:01:20|2.396
11:01:20|2.396
11:01:22|2.39546
11:01:22|2.39546
11:01:23|2.396
11:01:24|2.396
11:01:25|2.396
11:01:26|2.396
11:01:27|2.39496
11:01:29|2.39496
11:01:29|2.39496
11:01:30|2.396
11:01:31|2.396
11:01:33|2.396
11:01:33|2.396
11:01:34|2.396
11:01:35|2.39599
11:01:37|2.39599
11:01:37|2.39599
11:01:39|2.39599
11:01:39|2.39599
11:01:40|2.39599
11:01:42|2.39599
11:01:43|2.396
11:01:44|2.396
11:01:44|2.39599
11:01:45|2.39599
11:01:48|2.39508
11:01:49|2.39508
11:01:50|2.39599
11:01:51|2.39599
11:01:53|2.39599
11:01:54|2.39599
11:01:55|2.39599
11:01:58|2.396
11:01:59|2.396
11:01:59|2.396
11:02:00|2.396
11:02:01|2.396
11:02:02|2.396
11:02:03|2.396
11:02:05|2.396
11:02:05|2.396
11:02:06|2.396
11:02:07|2.39375
11:02:08|2.39375
11:02:09|2.39375
11:02:10|2.39375
11:02:11|2.39375
11:02:12|2.3924
11:02:13|2.3924
11:02:14|2.3924
11:02:15|2.3924
11:02:17|2.39244
11:02:18|2.39244
11:02:18|2.39244
11:02:19|2.39244
11:02:20|2.39244
11:02:21|2.39244
11:02:22|2.39244
11:02:23|2.39244
11:02:25|2.39244
11:02:25|2.39244
11:02:26|2.39244
11:02:27|2.39245
11:02:29|2.39245
11:02:29|2.39245
11:02:30|2.39245
11:02:32|2.39245
11:02:33|2.39245
11:02:33|2.39497
11:02:35|2.39497
11:02:36|2.39497
11:02:37|2.39497
11:02:38|2.39497
11:02:39|2.39497
11:02:39|2.39497
11:02:40|2.39497
11:02:42|2.39589
11:02:43|2.39589
11:02:44|2.396
11:02:45|2.396
11:02:46|2.396
11:02:47|2.39357
11:02:49|2.39599
11:02:51|2.39599
11:02:52|2.39599
11:02:53|2.39599
11:02:54|2.39599
11:02:56|2.395
11:02:56|2.395
11:02:57|2.395
11:02:59|2.39598
11:03:00|2.39598
11:03:01|2.39598
11:03:03|2.39598
11:03:04|2.39598
11:03:04|2.40077
11:03:06|2.40031
11:03:07|2.40031
11:03:08|2.40098
11:03:09|2.40098
11:03:10|2.403
11:03:11|2.403
11:03:12|2.40301
11:03:13|2.40301
11:03:14|2.40108
11:03:14|2.403
11:03:16|2.403
11:03:17|2.40298
11:03:18|2.40298
11:03:19|2.40298
11:03:19|2.40298
11:03:21|2.40298
11:03:22|2.40661
11:03:22|2.40411
11:03:24|2.40411
11:03:24|2.40658
11:03:26|2.40661
11:03:26|2.40661
11:03:28|2.40661
11:03:29|2.40661
11:03:30|2.40661
11:03:31|2.40457
11:03:32|2.40457
11:03:33|2.40457
11:03:34|2.40457
11:03:35|2.40457
11:03:35|2.4062
11:03:37|2.4062
11:03:37|2.40647
11:03:39|2.40694
11:03:39|2.40694
11:03:40|2.40694
11:03:42|2.40951
11:03:43|2.40951
11:03:44|2.40609
11:03:44|2.4062
11:03:45|2.4062
11:03:47|2.4062
11:03:48|2.4062
11:03:50|2.4062
11:03:52|2.4062
11:03:53|2.4062
11:03:53|2.4062
11:03:54|2.4062
11:03:56|2.40661
11:03:57|2.40661
11:03:58|2.40661
11:04:00|2.40661
11:04:00|2.40661
11:04:01|2.40661
11:04:02|2.40661
11:04:03|2.40661
11:04:04|2.40422
11:04:05|2.40664
11:04:06|2.40664
11:04:08|2.40999
11:04:09|2.40999
11:04:10|2.40997
11:04:11|2.40645
11:04:12|2.40996
11:04:13|2.40647
11:04:13|2.40647
11:04:14|2.40996
11:04:16|2.40996
11:04:16|2.40996
11:04:18|2.41
11:04:19|2.41
11:04:20|2.4067
11:04:20|2.41
11:04:22|2.41
11:04:23|2.40637
11:04:23|2.40637
11:04:24|2.40995
11:04:25|2.40995
11:04:27|2.40995
11:04:28|2.40995
11:04:29|2.40995
11:04:30|2.40995
11:04:31|2.40995
11:04:32|2.40995
11:04:33|2.40995
11:04:34|2.40702
11:04:35|2.40702
11:04:36|2.40702
11:04:36|2.40971
11:04:37|2.40971
11:04:39|2.40971
11:04:40|2.40971
11:04:41|2.40994
11:04:41|2.40994
11:04:43|2.40994
11:04:44|2.40994
11:04:45|2.40994
11:04:46|2.40994
11:04:47|2.40994
11:04:47|2.40994
11:04:48|2.40705
11:04:51|2.40705
11:04:53|2.40705
11:04:54|2.40705
11:04:55|2.40705
11:04:56|2.40705
11:04:57|2.40705
11:04:58|2.40705
11:04:59|2.40705
11:05:01|2.40705
11:05:02|2.40985
11:05:03|2.40995
11:05:05|2.40996
11:05:06|2.41142
11:05:06|2.41142
11:05:08|2.41142
11:05:09|2.41142
11:05:10|2.40995
11:05:10|2.40995
11:05:12|2.40995
11:05:14|2.40995
11:05:15|2.40995
11:05:15|2.40995
11:05:16|2.40995
11:05:17|2.41197
11:05:19|2.41197
11:05:19|2.40753
11:05:21|2.40753
11:05:21|2.40755
11:05:22|2.40755
11:05:23|2.41
11:05:25|2.41
11:05:25|2.41
11:05:27|2.41
11:05:28|2.41
11:05:29|2.41
11:05:30|2.41
11:05:30|2.41
11:05:31|2.41
11:05:32|2.412
11:05:33|2.412
11:05:34|2.412
11:05:35|2.412
11:05:36|2.41014
11:05:38|2.412
11:05:38|2.412
11:05:39|2.41
11:05:40|2.412
11:05:41|2.412
11:05:42|2.41014
11:05:44|2.41338
11:05:44|2.41363
11:05:45|2.41499
11:05:46|2.41499
11:05:47|2.41499
11:05:48|2.41499
11:05:49|2.41212
11:05:50|2.41212
11:05:51|2.41212
11:05:54|2.41582
11:05:55|2.41582
11:05:56|2.41258
11:05:56|2.4169
11:05:57|2.41706
11:05:58|2.4169
11:06:00|2.4169
11:06:01|2.41705
11:06:02|2.4169
11:06:03|2.4169
11:06:04|2.4169
11:06:05|2.41708
11:06:05|2.41708
11:06:07|2.41705
11:06:07|2.41705
11:06:09|2.41705
11:06:10|2.41705
11:06:11|2.41702
11:06:13|2.41809
11:06:14|2.41809
11:06:15|2.41809
11:06:16|2.41706
11:06:17|2.41809
11:06:18|2.41809
11:06:19|2.41753
11:06:20|2.41822
11:06:22|2.41822
11:06:23|2.41707
11:06:24|2.41707
11:06:25|2.4186
11:06:25|2.4186
11:06:27|2.41822
11:06:27|2.41822
11:06:28|2.41822
11:06:30|2.41822
11:06:30|2.41822
11:06:32|2.41822
11:06:33|2.41822
11:06:34|2.41822
11:06:35|2.41822
11:06:36|2.41823
11:06:37|2.41823
11:06:38|2.41823
11:06:39|2.4186
11:06:40|2.4186
11:06:41|2.4187
11:06:42|2.4187
11:06:43|2.4187
11:06:44|2.4186
11:06:45|2.4186
11:06:46|2.41889
11:06:47|2.4188
11:06:48|2.4188
11:06:49|2.4188
11:06:49|2.41885
11:06:51|2.41827
11:06:52|2.41889
11:06:54|2.41931
11:06:55|2.41931
11:06:56|2.41931
11:06:57|2.4191
11:06:58|2.41889
11:06:59|2.41931
11:07:00|2.41931
11:07:01|2.41931
11:07:03|2.42
11:07:04|2.42
11:07:05|2.4186
11:07:06|2.4186
11:07:07|2.4186
11:07:08|2.41931
11:07:09|2.41931
11:07:09|2.41931
11:07:11|2.41931
11:07:13|2.41931
11:07:14|2.42
11:07:15|2.41931
11:07:16|2.421
11:07:17|2.42102
11:07:18|2.421
11:07:19|2.421
11:07:20|2.421
11:07:21|2.421
11:07:22|2.421
11:07:23|2.421
11:07:24|2.421
11:07:25|2.42101
11:07:26|2.42199
11:07:27|2.42199
11:07:29|2.421
11:07:29|2.422
11:07:31|2.422
11:07:32|2.422
11:07:32|2.422
11:07:34|2.422
11:07:35|2.422
11:07:36|2.422
11:07:37|2.422
11:07:38|2.422
11:07:38|2.422
11:07:40|2.4232
11:07:41|2.4232
11:07:41|2.4232
11:07:43|2.42375
11:07:44|2.42375
11:07:45|2.42203
11:07:46|2.42203
11:07:47|2.42203
11:07:47|2.42203
11:07:49|2.42381
11:07:50|2.42381
11:07:51|2.42206
11:07:52|2.42206
11:07:54|2.42381
11:07:56|2.42588
11:07:56|2.42588
11:07:57|2.42411
11:07:58|2.42587
11:08:00|2.42587
11:08:01|2.42587
11:08:02|2.42203
11:08:03|2.42203
11:08:04|2.42203
11:08:05|2.42411
11:08:06|2.42411
11:08:07|2.42411
11:08:07|2.42411
11:08:09|2.42411
11:08:11|2.42239
11:08:12|2.42239
11:08:13|2.42239
11:08:13|2.42239
11:08:15|2.42239
11:08:15|2.42387
11:08:16|2.42387
11:08:18|2.42387
11:08:18|2.42387
11:08:19|2.42387
11:08:21|2.42588
11:08:23|2.42588
11:08:23|2.42761
11:08:24|2.42761
11:08:25|2.42761
11:08:26|2.42533
11:08:27|2.42533
11:08:28|2.42533
11:08:29|2.42604
11:08:31|2.42892
11:08:31|2.42771
11:08:32|2.43012
11:08:33|2.42892
11:08:34|2.42842
11:08:35|2.42842
11:08:36|2.43064
11:08:37|2.42897
11:08:39|2.43064
11:08:39|2.4314
11:08:40|2.4314
11:08:41|2.4314
11:08:42|2.4314
11:08:43|2.4314
11:08:44|2.4314
11:08:45|2.4314
11:08:46|2.42959
11:08:47|2.43171
11:08:48|2.43171
11:08:49|2.43171
11:08:50|2.43189
11:08:51|2.43189
11:08:52|2.43171
11:08:53|2.43171
11:08:55|2.43285
11:08:56|2.43189
11:08:57|2.43285
11:08:58|2.43285
11:08:59|2.43285
11:09:00|2.43285
11:09:01|2.43285
11:09:02|2.43285
11:09:03|2.43285
11:09:04|2.43285
11:09:05|2.43285
11:09:06|2.43285
11:09:07|2.43285
11:09:09|2.43439
11:09:09|2.43439
11:09:10|2.43439
11:09:11|2.43296
11:09:13|2.4344
11:09:13|2.4344
11:09:14|2.4344
11:09:16|2.43439
11:09:17|2.43439
11:09:18|2.4344
11:09:19|2.43285
11:09:20|2.43285
11:09:21|2.43285
11:09:22|2.43286
11:09:23|2.43285
11:09:24|2.43285
11:09:25|2.4344
11:09:26|2.4344
11:09:27|2.4344
11:09:28|2.4344
11:09:29|2.43286
11:09:30|2.43286
11:09:31|2.43286
11:09:32|2.43286
11:09:33|2.43286
11:09:34|2.43286
11:09:35|2.43287
11:09:36|2.43439
11:09:37|2.43286
11:09:38|2.43286
11:09:39|2.4344
11:09:40|2.43286
11:09:41|2.43286
11:09:42|2.43291
11:09:43|2.43287
11:09:44|2.43439
11:09:45|2.43439
11:09:46|2.43439
11:09:47|2.43439
11:09:48|2.4344
11:09:49|2.43286
11:09:50|2.43394
11:09:51|2.43394
11:09:53|2.43393
11:09:54|2.43394
11:09:56|2.434
11:09:58|2.434
11:09:59|2.434
11:10:00|2.43399
11:10:01|2.43287
11:10:02|2.434
11:10:03|2.434
11:10:04|2.43286
11:10:05|2.43399
11:10:06|2.43399
11:10:07|2.43286
11:10:08|2.43286
11:10:09|2.43286
11:10:11|2.43289
11:10:11|2.43289
11:10:13|2.43289
11:10:14|2.434
11:10:15|2.434
11:10:16|2.434
11:10:16|2.434
11:10:18|2.434
11:10:19|2.434
11:10:20|2.43436
11:10:21|2.434
11:10:21|2.434
11:10:23|2.434
11:10:24|2.43289
11:10:25|2.43289
11:10:26|2.43289
11:10:26|2.43289
11:10:28|2.43285
11:10:29|2.43285
11:10:30|2.43285
11:10:31|2.43285
11:10:32|2.43285
11:10:33|2.43285
11:10:34|2.43289
11:10:34|2.43289
11:10:36|2.43289
11:10:37|2.43399
11:10:38|2.43399
11:10:39|2.43399
11:10:40|2.43399
11:10:40|2.43289
11:10:41|2.43399
11:10:43|2.43399
11:10:44|2.43399
11:10:45|2.434
11:10:46|2.43399
11:10:46|2.43399
11:10:48|2.43399
11:10:49|2.43399
11:10:50|2.43399
11:10:51|2.43399
11:10:51|2.43399
11:10:53|2.43399
11:10:54|2.43399
11:10:55|2.43399
11:10:55|2.43399
11:10:58|2.43539
11:10:59|2.43539
11:10:59|2.43539
11:11:01|2.43539
11:11:03|2.4354
11:11:05|2.4354
11:11:06|2.43539
11:11:07|2.43539
11:11:08|2.43539
11:11:09|2.43539
11:11:10|2.43539
11:11:11|2.45
11:11:12|2.45
11:11:13|2.45
11:11:14|2.45102
11:11:15|2.455
11:11:16|2.45179
11:11:17|2.45005
11:11:18|2.45499
11:11:19|2.455
11:11:20|2.45501
11:11:21|2.45252
11:11:22|2.45597
11:11:23|2.45639
11:11:24|2.45504
11:11:25|2.45505
11:11:26|2.45502
11:11:27|2.45502
11:11:28|2.45503
11:11:29|2.45505
11:11:30|2.457
11:11:31|2.45974
11:11:32|2.45514
11:11:33|2.45507
11:11:34|2.45507
11:11:35|2.45662
11:11:36|2.45924
11:11:37|2.45662
11:11:38|2.45518
11:11:39|2.46313
11:11:40|2.46
11:11:41|2.45993
11:11:42|2.45519
11:11:43|2.4617
11:11:44|2.46459
11:11:45|2.46645
11:11:46|2.46418
11:11:47|2.46418
11:11:48|2.46417
11:11:49|2.46371
11:11:50|2.4664
11:11:51|2.4635
11:11:52|2.46392
11:11:53|2.46392
11:11:54|2.45891
11:11:55|2.45684
11:11:56|2.45679
11:11:58|2.45511
11:12:00|2.45798
11:12:02|2.46048
11:12:03|2.46414
11:12:04|2.46146
11:12:05|2.46392
11:12:06|2.46117
11:12:07|2.46087
11:12:09|2.45993
11:12:10|2.45919
11:12:11|2.45919
11:12:12|2.45512
11:12:13|2.45512
11:12:14|2.45863
11:12:15|2.45512
11:12:16|2.45992
11:12:17|2.45508
11:12:18|2.45507
11:12:19|2.45077
11:12:20|2.45405
11:12:21|2.45579
11:12:22|2.45406
11:12:23|2.45405
11:12:24|2.455
11:12:25|2.45059
11:12:26|2.45703
11:12:27|2.45992
11:12:28|2.45998
11:12:29|2.45998
11:12:30|2.45703
11:12:31|2.45703
11:12:32|2.45703
11:12:33|2.45703
11:12:34|2.45994
11:12:35|2.46105
11:12:36|2.46223
11:12:37|2.46223
11:12:38|2.46223
11:12:39|2.46556
11:12:40|2.46016
11:12:41|2.46016
11:12:42|2.46016
11:12:43|2.46016
11:12:44|2.46016
11:12:45|2.46016
11:12:46|2.46016
11:12:47|2.46054
11:12:48|2.46391
11:12:49|2.46399
11:12:50|2.47
11:12:51|2.46616
11:12:52|2.46602
11:12:53|2.47
11:12:54|2.46689
11:12:55|2.4669
11:12:56|2.4669
11:12:57|2.47
11:12:59|2.47
11:13:01|2.47047
11:13:02|2.47002
11:13:04|2.47036
11:13:05|2.47036
11:13:06|2.47036
11:13:07|2.47038
11:13:07|2.47038
11:13:09|2.47199
11:13:10|2.47199
11:13:10|2.47201
11:13:11|2.47208
11:13:12|2.47272
11:13:14|2.4721
11:13:15|2.47457
11:13:15|2.47213
11:13:17|2.47213
11:13:17|2.47456
11:13:19|2.47457
11:13:19|2.47457
11:13:20|2.47454
11:13:22|2.47215
11:13:22|2.47215
11:13:24|2.47221
11:13:25|2.47221
11:13:25|2.47365
11:13:27|2.47365
11:13:28|2.47365
11:13:28|2.47454
11:13:30|2.47456
11:13:31|2.47456
11:13:31|2.47236
11:13:32|2.47457
11:13:34|2.47457
11:13:34|2.47236
11:13:36|2.47454
11:13:36|2.47454
11:13:37|2.47454
11:13:39|2.47454
11:13:40|2.47455
11:13:40|2.47497
11:13:42|2.47497
11:13:43|2.47477
11:13:44|2.47497
11:13:44|2.47736
11:13:45|2.475
11:13:46|2.47501
11:13:47|2.47725
11:13:48|2.47505
11:13:49|2.477
11:13:50|2.477
11:13:51|2.47777
11:13:53|2.47506
11:13:54|2.47753
11:13:54|2.4751
11:13:55|2.47511
11:13:56|2.47755
11:13:57|2.47755
11:14:00|2.47755
11:14:01|2.4775
11:14:03|2.47755
11:14:05|2.477
11:14:06|2.477
11:14:06|2.4787
11:14:07|2.4787
11:14:08|2.4775
11:14:09|2.4775
11:14:11|2.4775
11:14:12|2.4775
11:14:13|2.4775
11:14:15|2.477
11:14:15|2.4775
11:14:16|2.4755
11:14:18|2.4775
11:14:19|2.477
11:14:20|2.477
11:14:21|2.477
11:14:22|2.477
11:14:22|2.477
11:14:23|2.477
11:14:25|2.47552
11:14:25|2.47552
11:14:27|2.47551
11:14:27|2.47551
11:14:29|2.47551
11:14:29|2.47551
11:14:31|2.47659
11:14:32|2.47121
11:14:32|2.47037
11:14:34|2.47
11:14:35|2.47428
11:14:35|2.47427
11:14:37|2.47037
11:14:38|2.47
11:14:39|2.47
11:14:39|2.47033
11:14:40|2.47033
11:14:42|2.47033
11:14:43|2.47294
11:14:44|2.47002
11:14:44|2.46586
11:14:45|2.47011
11:14:47|2.46258
11:14:48|2.46682
11:14:49|2.46553
11:14:50|2.46134
11:14:51|2.45999
11:14:52|2.45999
11:14:53|2.45999
11:14:54|2.46095
11:14:55|2.45935
11:14:56|2.45935
11:14:57|2.46205
11:14:58|2.4607
11:14:59|2.4607
11:15:01|2.45862
11:15:03|2.45936
11:15:03|2.45936
11:15:05|2.45584
11:15:06|2.45582
11:15:07|2.4589
11:15:08|2.45542
11:15:09|2.45865
11:15:09|2.44921
11:15:11|2.45211
11:15:12|2.45413
11:15:13|2.45201
11:15:14|2.4508
11:15:14|2.44866
11:15:15|2.44866
11:15:17|2.4529
11:15:18|2.44866
11:15:19|2.44789
11:15:20|2.44789
11:15:21|2.44891
11:15:22|2.44891
11:15:23|2.44992
11:15:24|2.44768
11:15:25|2.4488
11:15:26|2.4488
11:15:27|2.44839
11:15:27|2.44392
11:15:29|2.44637
11:15:30|2.44637
11:15:30|2.44537
11:15:32|2.44537
11:15:32|2.44605
11:15:33|2.44603
11:15:35|2.4442
11:15:36|2.4442
11:15:36|2.44423
11:15:38|2.44197
11:15:39|2.44365
11:15:40|2.44365
11:15:41|2.44365
11:15:42|2.44198
11:15:43|2.44198
11:15:43|2.44198
11:15:45|2.44365
11:15:46|2.44167
11:15:46|2.44167
11:15:48|2.44167
11:15:48|2.44167
11:15:50|2.44528
11:15:51|2.44167
11:15:52|2.44167
11:15:52|2.4404
11:15:54|2.441
11:15:55|2.441
11:15:55|2.441
11:15:57|2.4404
11:15:58|2.4404
11:15:59|2.4397
11:16:00|2.44166
11:16:02|2.44164
11:16:04|2.44016
11:16:04|2.43921
11:16:05|2.4387
11:16:07|2.44016
11:16:07|2.44016
11:16:08|2.44016
11:16:09|2.43869
11:16:10|2.43869
11:16:12|2.43868
11:16:13|2.43869
11:16:14|2.43737
11:16:15|2.43737
11:16:15|2.43737
11:16:17|2.43737
11:16:18|2.43777
11:16:19|2.43777
11:16:20|2.43445
11:16:21|2.44037
11:16:23|2.44037
11:16:23|2.4404
11:16:24|2.4404
11:16:25|2.44831
11:16:26|2.44843
11:16:27|2.4442
11:16:28|2.44746
11:16:29|2.44799
11:16:31|2.451
11:16:32|2.44984
11:16:34|2.45295
11:16:35|2.45205
11:16:35|2.45349
11:16:37|2.46037
11:16:37|2.45973
11:16:39|2.46011
11:16:39|2.46273
11:16:40|2.46276
11:16:42|2.46382
11:16:43|2.46382
11:16:43|2.46382
11:16:45|2.46456
11:16:45|2.46436
11:16:47|2.46479
11:16:48|2.46479
11:16:48|2.46491
11:16:49|2.46492
11:16:50|2.46565
11:16:52|2.46674
11:16:53|2.46699
11:16:54|2.46625
11:16:54|2.46587
11:16:56|2.46747
11:16:56|2.46747
11:16:58|2.46649
11:16:59|2.46748
11:17:00|2.46748
11:17:00|2.46825
11:17:03|2.46935
11:17:04|2.46755
11:17:06|2.47
11:17:08|2.47
11:17:08|2.47
11:17:10|2.47
11:17:11|2.46889
11:17:11|2.47
11:17:12|2.47
11:17:13|2.47
11:17:16|2.47
11:17:16|2.46951
11:17:17|2.46951
11:17:18|2.46951
11:17:19|2.47003
11:17:21|2.47028
11:17:22|2.47066
11:17:23|2.47069
11:17:24|2.47069
11:17:25|2.47076
11:17:26|2.47076
11:17:27|2.47456
11:17:28|2.47456
11:17:29|2.47501
11:17:30|2.47501
11:17:31|2.47501
11:17:32|2.4731
11:17:33|2.475
11:17:34|2.4731
11:17:35|2.47516
11:17:36|2.47501
11:17:37|2.47169
11:17:38|2.47169
11:17:39|2.47311
11:17:40|2.47049
11:17:41|2.47167
11:17:42|2.47364
11:17:43|2.47417
11:17:44|2.475
11:17:45|2.47
11:17:46|2.47099
11:17:47|2.47099
11:17:48|2.47099
11:17:49|2.47099
11:17:50|2.47006
11:17:51|2.47006
11:17:52|2.47006
11:17:53|2.47006
11:17:54|2.47
11:17:55|2.46989
11:17:56|2.46989
11:17:57|2.47
11:17:58|2.47
11:17:59|2.47
11:18:00|2.46769
11:18:01|2.47
11:18:03|2.46502
11:18:05|2.46878
11:18:07|2.46511
11:18:08|2.46964
11:18:09|2.46964
11:18:10|2.47
11:18:11|2.46521
11:18:12|2.46878
11:18:13|2.46878
11:18:14|2.46878
11:18:15|2.46878
11:18:15|2.46878
11:18:16|2.4665
11:18:18|2.46999
11:18:19|2.46999
11:18:19|2.46999
11:18:21|2.46999
11:18:23|2.46999
11:18:24|2.46556
11:18:24|2.46556
11:18:26|2.46998
11:18:27|2.47
11:18:28|2.47
11:18:29|2.46999
11:18:30|2.47
11:18:31|2.47099
11:18:32|2.46998
11:18:33|2.46959
11:18:34|2.46997
11:18:34|2.46997
11:18:35|2.46997
11:18:37|2.46563
11:18:37|2.46563
11:18:39|2.46985
11:18:40|2.46776
11:18:40|2.46776
11:18:41|2.46572
11:18:42|2.46985
11:18:43|2.46985
11:18:44|2.46562
11:18:45|2.46591
11:18:46|2.46985
11:18:47|2.46985
11:18:48|2.4659
11:18:50|2.46747
11:18:51|2.46906
11:18:51|2.46593
11:18:54|2.46593
11:18:54|2.46593
11:18:55|2.46593
11:18:56|2.46594
11:18:57|2.46594
11:18:58|2.4698
11:18:59|2.4698
11:19:00|2.4698
11:19:01|2.46598
11:19:02|2.46979
11:19:04|2.46979
11:19:06|2.45996
11:19:08|2.46017
11:19:09|2.46015
11:19:10|2.46025
11:19:11|2.46017
11:19:11|2.45705
11:19:13|2.45705
11:19:14|2.45705
11:19:16|2.45999
11:19:17|2.45999
11:19:18|2.45702
11:19:19|2.45702
11:19:20|2.45702
11:19:21|2.45705
11:19:22|2.45998
11:19:22|2.45925
11:19:23|2.45925
11:19:24|2.45999
11:19:26|2.45999
11:19:26|2.45925
11:19:28|2.45925
11:19:29|2.45924
11:19:29|2.45924
11:19:31|2.45924
11:19:32|2.45925
11:19:32|2.45909
11:19:33|2.45909
11:19:34|2.45925
11:19:36|2.45925
11:19:37|2.45925
11:19:37|2.45925
11:19:39|2.45925
11:19:39|2.4616
11:19:40|2.4623
11:19:41|2.46431
11:19:42|2.46431
11:19:43|2.46431
11:19:44|2.46431
11:19:45|2.46431
11:19:47|2.46489
11:19:48|2.46489
11:19:49|2.46489
11:19:49|2.46489
11:19:50|2.46493
11:19:51|2.46431
11:19:52|2.46431
11:19:54|2.46286
11:19:54|2.46286
11:19:55|2.46286
11:19:57|2.46343
11:19:57|2.46165
11:20:00|2.46488
11:20:00|2.46166
11:20:01|2.4616
11:20:02|2.4616
11:20:03|2.4605
11:20:05|2.461
11:20:06|2.46165
11:20:07|2.46481
11:20:09|2.46054
11:20:10|2.46054
11:20:11|2.46054
11:20:12|2.46054
11:20:13|2.46054
11:20:14|2.46116
11:20:15|2.46473
11:20:16|2.46127
11:20:18|2.46062
11:20:18|2.46566
11:20:19|2.46566
11:20:21|2.46068
11:20:22|2.45909
11:20:22|2.45912
11:20:24|2.45912
11:20:24|2.45849
11:20:25|2.45991
11:20:27|2.45991
11:20:27|2.45978
11:20:28|2.45624
11:20:30|2.45624
11:20:30|2.45968
11:20:31|2.45794
11:20:32|2.45878
11:20:33|2.4595
11:20:34|2.4595
11:20:35|2.45938
11:20:36|2.45938
11:20:37|2.45938
11:20:38|2.45938
11:20:39|2.45938
11:20:40|2.45903
11:20:41|2.45903
11:20:42|2.4585
11:20:44|2.4585
11:20:44|2.45903
11:20:45|2.45903
11:20:46|2.45903
11:20:47|2.45903
11:20:49|2.45903
11:20:50|2.45593
11:20:50|2.45593
11:20:52|2.45593
11:20:52|2.45588
11:20:54|2.45588
11:20:54|2.45588
11:20:55|2.45594
11:20:56|2.45594
11:20:57|2.45831
11:21:00|2.45831
11:21:00|2.45831
11:21:01|2.45831
11:21:02|2.45831
11:21:03|2.45831
11:21:04|2.45831
11:21:05|2.45831
11:21:07|2.45583
11:21:08|2.45583
11:21:09|2.45583
11:21:11|2.45254
11:21:12|2.4553
11:21:13|2.4553
11:21:14|2.4553
11:21:14|2.457
11:21:17|2.457
11:21:17|2.457
11:21:18|2.45615
11:21:19|2.45615
11:21:20|2.45615
11:21:21|2.45615
11:21:22|2.45615
11:21:23|2.45214
11:21:25|2.45527
11:21:26|2.45527
11:21:28|2.45488
11:21:28|2.45448
11:21:30|2.45448
11:21:31|2.45448
11:21:31|2.45467
11:21:32|2.45448
11:21:33|2.45308
11:21:35|2.45308
11:21:35|2.45308
11:21:36|2.45173
11:21:37|2.45173
11:21:38|2.45216
11:21:40|2.45216
11:21:40|2.45216
11:21:42|2.44965
11:21:43|2.45
11:21:44|2.45107
11:21:45|2.4495
11:21:46|2.44869
11:21:46|2.45107
11:21:48|2.45
11:21:48|2.45
11:21:50|2.44999
11:21:50|2.44869
11:21:51|2.44998
11:21:52|2.44743
11:21:53|2.44743
11:21:54|2.44743
11:21:56|2.44743
11:21:57|2.44995
11:21:57|2.44995
11:21:59|2.44744
11:22:00|2.44744
11:22:01|2.44744
11:22:02|2.44958
11:22:03|2.44633
11:22:04|2.44633
11:22:05|2.44633
11:22:06|2.44633
11:22:07|2.44633
11:22:08|2.44633
11:22:10|2.44894
11:22:10|2.44894
11:22:12|2.44633
11:22:14|2.44633
11:22:14|2.44633
11:22:16|2.44633
11:22:16|2.44633
11:22:18|2.44633
11:22:19|2.44633
11:22:20|2.44899
11:22:21|2.44899
11:22:22|2.44833
11:22:23|2.44833
11:22:24|2.44833
11:22:25|2.449
11:22:26|2.44924
11:22:27|2.45
11:22:28|2.45
11:22:29|2.45004
11:22:30|2.45004
11:22:31|2.45589
11:22:32|2.4573
11:22:33|2.4573
11:22:34|2.45448
11:22:35|2.45589
11:22:36|2.45589
11:22:37|2.45589
11:22:38|2.45665
11:22:39|2.45665
11:22:40|2.45665
11:22:41|2.45665
11:22:42|2.45831
11:22:43|2.4618
11:22:44|2.4618
11:22:45|2.4618
11:22:46|2.46181
11:22:47|2.46102
11:22:48|2.46102
11:22:49|2.46142
11:22:51|2.46104
11:22:51|2.46103
11:22:52|2.45853
11:22:53|2.45853
11:22:55|2.45853
11:22:55|2.461
11:22:57|2.461
11:22:57|2.46
11:22:58|2.46
11:22:59|2.46096
11:23:00|2.46096
11:23:01|2.46096
11:23:02|2.45855
11:23:03|2.45855
11:23:04|2.45927
11:23:05|2.45927
11:23:07|2.45927
11:23:07|2.45927
11:23:09|2.45927
11:23:11|2.46
11:23:13|2.45856
11:23:13|2.46
11:23:15|2.46
11:23:16|2.46
11:23:17|2.46
11:23:18|2.46229
11:23:19|2.46229
11:23:20|2.46229
11:23:21|2.46051
11:23:23|2.46051
11:23:24|2.46003
11:23:25|2.46
11:23:26|2.46262
11:23:27|2.46268
11:23:28|2.46208
11:23:29|2.46208
11:23:30|2.4618
11:23:31|2.4618
11:23:33|2.4618
11:23:33|2.46229
11:23:34|2.46
11:23:35|2.46115
11:23:36|2.46405
11:23:38|2.46405
11:23:38|2.4618
11:23:39|2.46002
11:23:40|2.46
11:23:41|2.4575
11:23:42|2.45687
11:23:43|2.45687
11:23:45|2.45635
11:23:45|2.46085
11:23:47|2.46085
11:23:47|2.46085
11:23:48|2.4569
11:23:49|2.45887
11:23:50|2.46083
11:23:51|2.45999
11:23:52|2.45999
11:23:53|2.46
11:23:54|2.46
11:23:55|2.46061
11:23:56|2.46061
11:23:57|2.46061
11:23:58|2.46061
11:24:00|2.46063
11:24:00|2.46063
11:24:01|2.45687
11:24:02|2.45635
11:24:04|2.46063
11:24:04|2.46063
11:24:06|2.46
11:24:07|2.46
11:24:08|2.46058
11:24:09|2.45655
11:24:10|2.45655
11:24:12|2.45999
11:24:13|2.46
11:24:14|2.46
11:24:15|2.46352
11:24:16|2.46352
11:24:18|2.46352
11:24:19|2.46396
11:24:20|2.46479
11:24:20|2.46502
11:24:22|2.46502
11:24:23|2.46548
11:24:24|2.4673
11:24:25|2.46727
11:24:26|2.46642
11:24:27|2.46771
11:24:28|2.4673
11:24:28|2.46762
11:24:30|2.46643
11:24:31|2.46643
11:24:32|2.46703
11:24:33|2.46703
11:24:33|2.46703
11:24:35|2.46703
11:24:35|2.46764
11:24:37|2.46764
11:24:38|2.46764
11:24:39|2.46992
11:24:39|2.46992
11:24:41|2.46878
11:24:42|2.46996
11:24:43|2.46996
11:24:44|2.46996
11:24:44|2.46996
11:24:46|2.46768
11:24:47|2.46768
11:24:47|2.46768
11:24:48|2.46768
11:24:50|2.46768
11:24:51|2.46884
11:24:51|2.46772
11:24:53|2.46768
11:24:53|2.46768
11:24:55|2.46768
11:24:55|2.46768
11:24:57|2.46768
11:24:58|2.46768
11:24:59|2.46768
11:24:59|2.46984
11:25:01|2.46984
11:25:02|2.46984
11:25:03|2.46984
11:25:04|2.46984
11:25:05|2.46984
11:25:06|2.46983
11:25:07|2.46983
11:25:08|2.46768
11:25:09|2.46768
11:25:11|2.46983
11:25:12|2.46983
11:25:13|2.46983
11:25:15|2.46983
11:25:16|2.46426
11:25:17|2.46426
11:25:18|2.46428
11:25:19|2.46428
11:25:20|2.46428
11:25:21|2.46984
11:25:22|2.46984
11:25:23|2.46984
11:25:24|2.46984
11:25:25|2.46984
11:25:26|2.46652
11:25:27|2.46652
11:25:28|2.46659
11:25:29|2.46986
11:25:30|2.46986
11:25:31|2.46986
11:25:32|2.46986
11:25:33|2.46986
11:25:34|2.46772
11:25:35|2.46772
11:25:36|2.46772
11:25:37|2.46772
11:25:38|2.46662
11:25:39|2.46879
11:25:40|2.46879
11:25:41|2.46436
11:25:42|2.468
11:25:43|2.468
11:25:44|2.468
11:25:45|2.468
11:25:47|2.46555
11:25:48|2.46555
11:25:49|2.46555
11:25:50|2.46983
11:25:50|2.46983
11:25:52|2.46983
11:25:52|2.4675
11:25:54|2.4675
11:25:55|2.4675
11:25:55|2.4675
11:25:57|2.4675
11:25:57|2.46226
11:25:58|2.46226
11:26:00|2.46226
11:26:00|2.46226
11:26:02|2.46226
11:26:03|2.46226
11:26:04|2.46226
11:26:05|2.46226
11:26:06|2.46226
11:26:07|2.46219
11:26:08|2.46219
11:26:10|2.46219
11:26:12|2.46164
11:26:13|2.4671
11:26:14|2.46165
11:26:15|2.46165
11:26:16|2.46403
11:26:17|2.46403
11:26:19|2.46403
11:26:20|2.46403
11:26:20|2.46403
11:26:22|2.46403
11:26:23|2.46403
11:26:25|2.46097
11:26:26|2.45897
11:26:27|2.459
11:26:28|2.459
11:26:29|2.459
11:26:30|2.458
11:26:32|2.458
11:26:33|2.458
11:26:34|2.458
11:26:36|2.458
11:26:36|2.458
11:26:37|2.458
11:26:38|2.458
11:26:39|2.45681
11:26:40|2.45784
11:26:41|2.45679
11:26:42|2.45679
11:26:43|2.45679
11:26:44|2.4563
11:26:45|2.45699
11:26:46|2.45699
11:26:47|2.45699
11:26:48|2.45699
11:26:49|2.45582
11:26:50|2.45582
11:26:51|2.45582
11:26:52|2.45762
11:26:53|2.45762
11:26:54|2.45783
11:26:55|2.45783
11:26:56|2.45783
11:26:57|2.45783
11:26:58|2.45783
11:26:59|2.45783
11:27:00|2.4552
11:27:01|2.4552
11:27:03|2.4552
11:27:04|2.4546
11:27:05|2.455
11:27:06|2.455
11:27:07|2.455
11:27:08|2.455
11:27:09|2.455
11:27:10|2.45407
11:27:11|2.45407
11:27:13|2.455
11:27:15|2.455
11:27:17|2.455
11:27:18|2.455
11:27:18|2.4545
11:27:20|2.4545
11:27:20|2.4545
11:27:21|2.45407
11:27:23|2.45418
11:27:24|2.4535
11:27:26|2.4535
11:27:27|2.4535
11:27:28|2.4535
11:27:30|2.45349
11:27:31|2.45349
11:27:32|2.455
11:27:33|2.455
11:27:33|2.46296
11:27:35|2.45838
11:27:35|2.45838
11:27:37|2.45838
11:27:38|2.45842
11:27:38|2.45842
11:27:40|2.45842
11:27:41|2.46015
11:27:42|2.46189
11:27:43|2.46189
11:27:44|2.45966
11:27:45|2.46154
11:27:46|2.46154
11:27:47|2.46154
11:27:48|2.46015
11:27:49|2.46015
11:27:50|2.46015
11:27:51|2.46015
11:27:52|2.46015
11:27:53|2.4603
11:27:54|2.4603
11:27:54|2.46017
11:27:56|2.46017
11:27:57|2.46017
11:27:57|2.46017
11:27:59|2.4603
11:28:00|2.4603
11:28:01|2.4603
11:28:02|2.4603
11:28:03|2.4603
11:28:03|2.46186
11:28:05|2.46186
11:28:05|2.46186
11:28:07|2.46186
11:28:08|2.46186
11:28:09|2.46186
11:28:10|2.46186
11:28:11|2.46186
11:28:11|2.46034
11:28:14|2.46034
11:28:15|2.46034
11:28:15|2.46034
11:28:17|2.46034
11:28:18|2.46034
11:28:19|2.46034
11:28:21|2.46034
11:28:22|2.46034
11:28:23|2.46034
11:28:23|2.46034
11:28:25|2.46034
11:28:26|2.46015
11:28:27|2.46015
11:28:28|2.46015
11:28:29|2.46015
11:28:30|2.46015
11:28:31|2.46037
11:28:32|2.46037
11:28:33|2.46015
11:28:34|2.46015
11:28:35|2.46015
11:28:36|2.46037
11:28:37|2.46037
11:28:37|2.46037
11:28:39|2.46037
11:28:40|2.46016
11:28:41|2.46016
11:28:42|2.46033
11:28:43|2.46033
11:28:44|2.46037
11:28:44|2.46037
11:28:46|2.46016
11:28:47|2.46016
11:28:48|2.46016
11:28:49|2.46015
11:28:50|2.46015
11:28:51|2.46015
11:28:52|2.46015
11:28:53|2.46015
11:28:54|2.46015
11:28:55|2.46015
11:28:56|2.46015
11:28:57|2.46015
11:28:58|2.46016
11:28:59|2.46016
11:29:00|2.46016
11:29:01|2.46015
11:29:02|2.46015
11:29:03|2.46015
11:29:04|2.46015
11:29:05|2.46015
11:29:06|2.46015
11:29:06|2.46184
11:29:07|2.46184
11:29:08|2.46017
11:29:10|2.46184
11:29:11|2.46184
11:29:12|2.46018
11:29:12|2.46015
11:29:15|2.46015
11:29:15|2.46182
11:29:18|2.46017
11:29:18|2.46022
11:29:20|2.46185
11:29:21|2.46185
11:29:22|2.46185
11:29:24|2.46185
11:29:24|2.46185
11:29:25|2.46164
11:29:27|2.46164
11:29:28|2.46185
11:29:29|2.46185
11:29:30|2.46127
11:29:31|2.46137
11:29:32|2.46161
11:29:33|2.46016
11:29:34|2.46016
11:29:35|2.46016
11:29:36|2.46156
11:29:37|2.46016
11:29:38|2.46016
11:29:39|2.46016
11:29:40|2.46016
11:29:41|2.46137
11:29:42|2.46137
11:29:43|2.46137
11:29:44|2.46137
11:29:45|2.46137
11:29:46|2.46137
11:29:47|2.46137
11:29:48|2.46137
11:29:49|2.46137
11:29:50|2.46137
11:29:51|2.46137
11:29:52|2.46137
11:29:53|2.46137
11:29:54|2.46137
11:29:55|2.46121
11:29:56|2.46121
11:29:57|2.46121
11:29:58|2.46016
11:29:59|2.46106
11:30:00|2.46016
11:30:01|2.46016
11:30:02|2.46137
11:30:03|2.46137
11:30:04|2.46137
11:30:05|2.46137
11:30:06|2.46137
11:30:07|2.46137
11:30:08|2.46137
11:30:09|2.46137
11:30:10|2.46137
11:30:11|2.46137
11:30:12|2.46136
11:30:13|2.46136
11:30:14|2.46076
11:30:16|2.461
11:30:17|2.461
11:30:19|2.46137
11:30:20|2.46137
11:30:21|2.46137
11:30:22|2.46137
11:30:23|2.46137
11:30:24|2.46137
11:30:25|2.46137
11:30:26|2.46137
11:30:27|2.4618
11:30:28|2.4618
11:30:29|2.4618
11:30:30|2.46138
11:30:31|2.46138
11:30:32|2.46138
11:30:33|2.46138
11:30:34|2.46138
11:30:35|2.46138
11:30:36|2.46138
11:30:37|2.46138
11:30:38|2.46138
11:30:39|2.461
11:30:40|2.461
11:30:41|2.46117
11:30:42|2.46117
11:30:43|2.46117
11:30:44|2.4611
11:30:45|2.4611
11:30:46|2.4611
11:30:47|2.4611
11:30:48|2.4611
11:30:49|2.46109
11:30:50|2.46109
11:30:51|2.46109
11:30:52|2.46109
11:30:53|2.46185
11:30:54|2.46015
11:30:55|2.46015
11:30:56|2.46185
11:30:57|2.46185
11:30:58|2.4611
11:30:59|2.4611
11:31:00|2.4611
11:31:01|2.46109
11:31:02|2.46109
11:31:03|2.46015
11:31:04|2.46015
11:31:05|2.46015
11:31:06|2.46109
11:31:07|2.46015
11:31:08|2.46184
11:31:09|2.46184
11:31:10|2.46015
11:31:11|2.46015
11:31:12|2.46185
11:31:13|2.46185
11:31:14|2.46036
11:31:16|2.46036
11:31:17|2.46036
11:31:18|2.46016
11:31:20|2.46015
11:31:22|2.46
11:31:23|2.46
11:31:24|2.46
11:31:24|2.46
11:31:25|2.46
11:31:26|2.46006
11:31:28|2.46006
11:31:30|2.46006
11:31:30|2.46006
11:31:32|2.46006
11:31:32|2.46006
11:31:33|2.46006
11:31:35|2.46006
11:31:36|2.46
11:31:37|2.46
11:31:38|2.4582
11:31:39|2.4582
11:31:40|2.45849
11:31:41|2.45849
11:31:42|2.45797
11:31:43|2.45797
11:31:44|2.45797
11:31:45|2.45797
11:31:46|2.45797
11:31:47|2.45797
11:31:48|2.45797
11:31:49|2.45634
11:31:50|2.45672
11:31:51|2.45598
11:31:52|2.45598
11:31:53|2.45598
11:31:54|2.45598
11:31:55|2.45598
11:31:56|2.45591
11:31:57|2.45555
11:31:58|2.45554
11:31:59|2.45554
11:32:00|2.45529
11:32:01|2.45514
11:32:02|2.45514
11:32:03|2.4535
11:32:05|2.45511
11:32:06|2.4535
11:32:07|2.45321
11:32:09|2.45348
11:32:09|2.45288
11:32:11|2.45335
11:32:12|2.45331
11:32:12|2.45109
11:32:13|2.45109
11:32:14|2.45193
11:32:15|2.45183
11:32:18|2.45191
11:32:20|2.4505
11:32:21|2.45186
11:32:22|2.45116
11:32:23|2.45116
11:32:24|2.45048
11:32:25|2.45145
11:32:27|2.45096
11:32:29|2.4501
11:32:31|2.45
11:32:31|2.45
11:32:32|2.45029
11:32:33|2.45027
11:32:34|2.45025
11:32:35|2.45022
11:32:36|2.45022
11:32:37|2.45022
11:32:38|2.45022
11:32:39|2.45022
11:32:40|2.45
11:32:41|2.44997
11:32:42|2.44997
11:32:43|2.44997
11:32:44|2.44997
11:32:45|2.44998
11:32:46|2.44998
11:32:47|2.44998
11:32:48|2.44998
11:32:49|2.44998
11:32:50|2.44998
11:32:51|2.44997
11:32:52|2.44997
11:32:54|2.44995
11:32:55|2.44887
11:32:55|2.44994
11:32:57|2.44885
11:32:57|2.44885
11:32:58|2.44885
11:32:59|2.44878
11:33:00|2.44878
11:33:01|2.44872
11:33:02|2.44871
11:33:03|2.44871
11:33:04|2.44868
11:33:05|2.44868
11:33:07|2.44868
11:33:08|2.44867
11:33:09|2.44867
11:33:09|2.44867
11:33:11|2.44997
11:33:11|2.44833
11:33:12|2.44833
11:33:14|2.44833
11:33:14|2.44833
11:33:15|2.44801
11:33:16|2.44868
11:33:19|2.44868
11:33:19|2.44246
11:33:21|2.44154
11:33:22|2.44219
11:33:23|2.44206
11:33:23|2.4416
11:33:26|2.44204
11:33:26|2.44204
11:33:28|2.44204
11:33:30|2.44204
11:33:30|2.44051
11:33:31|2.441
11:33:32|2.441
11:33:33|2.44051
11:33:34|2.44051
11:33:36|2.439
11:33:37|2.43891
11:33:38|2.44081
11:33:38|2.43891
11:33:39|2.43891
11:33:40|2.43891
11:33:42|2.44078
11:33:43|2.43984
11:33:44|2.43984
11:33:44|2.43984
11:33:45|2.43891
11:33:48|2.44075
11:33:48|2.44077
11:33:49|2.44077
11:33:50|2.44077
11:33:51|2.44074
11:33:53|2.43892
11:33:53|2.43891
11:33:54|2.43892
11:33:55|2.43892
11:33:56|2.436
11:33:57|2.436
11:33:58|2.436
11:33:59|2.436
11:34:00|2.436
11:34:01|2.436
11:34:03|2.43798
11:34:03|2.43798
11:34:04|2.43798
11:34:05|2.43875
11:34:06|2.43798
11:34:07|2.43894
11:34:08|2.43894
11:34:09|2.43894
11:34:10|2.43377
11:34:11|2.43708
11:34:12|2.43308
11:34:13|2.43699
11:34:14|2.43377
11:34:15|2.43377
11:34:16|2.43692
11:34:17|2.43692
11:34:19|2.43406
11:34:21|2.43622
11:34:22|2.44075
11:34:23|2.44075
11:34:25|2.43624
11:34:26|2.43624
11:34:27|2.43622
11:34:28|2.43623
11:34:29|2.43623
11:34:30|2.43622
11:34:31|2.43622
11:34:32|2.43622
11:34:33|2.43692
11:34:34|2.43692
11:34:35|2.43692
11:34:36|2.43692
11:34:37|2.43692
11:34:38|2.43781
11:34:39|2.43781
11:34:40|2.43865
11:34:41|2.43865
11:34:42|2.43967
11:34:44|2.43967
11:34:46|2.43967
11:34:46|2.44039
11:34:48|2.44039
11:34:48|2.44039
11:34:49|2.44039
11:34:50|2.4403
11:34:51|2.4403
11:34:52|2.4403
11:34:54|2.4403
11:34:54|2.43675
11:34:55|2.43874
11:34:56|2.43874
11:34:58|2.43874
11:34:58|2.43874
11:34:59|2.43874
11:35:00|2.43874
11:35:01|2.43874
11:35:03|2.44036
11:35:04|2.44036
11:35:05|2.44036
11:35:06|2.44036
11:35:07|2.44036
11:35:08|2.44036
11:35:09|2.44036
11:35:10|2.44036
11:35:11|2.44036
11:35:12|2.44036
11:35:13|2.44036
11:35:14|2.44036
11:35:15|2.44036
11:35:16|2.44077
11:35:17|2.44077
11:35:18|2.43935
11:35:19|2.43935
11:35:21|2.43935
11:35:22|2.44011
11:35:23|2.44011
11:35:24|2.44011
11:35:26|2.44077
11:35:27|2.44063
11:35:27|2.44063
11:35:28|2.44063
11:35:30|2.44063
11:35:31|2.441
11:35:33|2.441
11:35:34|2.441
11:35:35|2.441
11:35:36|2.44191
11:35:37|2.4422
11:35:38|2.44243
11:35:39|2.44291
11:35:40|2.44291
11:35:41|2.45026
11:35:42|2.44892
11:35:43|2.44892
11:35:44|2.45227
11:35:45|2.45227
11:35:46|2.45232
11:35:48|2.45584
11:35:49|2.45825
11:35:50|2.4587
11:35:52|2.45905
11:35:53|2.45936
11:35:53|2.45969
11:35:54|2.45969
11:35:55|2.45969
11:35:56|2.45969
11:35:57|2.45824
11:35:58|2.45824
11:35:59|2.45824
11:36:00|2.45824
11:36:02|2.45832
11:36:02|2.45832
11:36:03|2.45832
11:36:05|2.45832
11:36:06|2.45832
11:36:06|2.45832
11:36:07|2.45832
11:36:08|2.4587
11:36:10|2.4587
11:36:10|2.45815
11:36:12|2.45815
11:36:13|2.45815
11:36:13|2.45815
11:36:15|2.45744
11:36:15|2.45744
11:36:16|2.45924
11:36:17|2.45924
11:36:18|2.45924
11:36:19|2.45924
11:36:22|2.45744
11:36:22|2.45983
11:36:24|2.46052
11:36:25|2.45569
11:36:26|2.45569
11:36:27|2.45569
11:36:29|2.4557
11:36:30|2.4557
11:36:31|2.4557
11:36:33|2.45891
11:36:33|2.4557
11:36:35|2.4557
11:36:36|2.4557
11:36:38|2.45986
11:36:39|2.4557
11:36:40|2.45985
11:36:41|2.45985
11:36:42|2.45985
11:36:43|2.45789
11:36:44|2.45569
11:36:45|2.45445
11:36:45|2.4562
11:36:47|2.4562
11:36:47|2.45757
11:36:49|2.45844
11:36:50|2.45844
11:36:51|2.4593
11:36:52|2.4593
11:36:52|2.45621
11:36:54|2.45863
11:36:55|2.45931
11:36:55|2.45931
11:36:57|2.4562
11:36:58|2.4562
11:36:59|2.4562
11:37:00|2.45863
11:37:01|2.45621
11:37:02|2.45621
11:37:02|2.4562
11:37:04|2.45902
11:37:05|2.4593
11:37:06|2.45929
11:37:07|2.45929
11:37:08|2.45621
11:37:09|2.45621
11:37:10|2.45929
11:37:11|2.45699
11:37:12|2.45699
11:37:12|2.45999
11:37:14|2.45999
11:37:15|2.45999
11:37:15|2.45999
11:37:16|2.45999
11:37:18|2.45999
11:37:19|2.45637
11:37:20|2.45637
11:37:21|2.45637
11:37:23|2.45637
11:37:24|2.45637
11:37:26|2.45637
11:37:27|2.45621
11:37:28|2.46095
11:37:29|2.46052
11:37:30|2.46052
11:37:31|2.4595
11:37:32|2.4595
11:37:33|2.4595
11:37:34|2.4595
11:37:35|2.4595
11:37:36|2.4595
11:37:37|2.4595
11:37:38|2.4595
11:37:39|2.45888
11:37:40|2.45939
11:37:41|2.46052
11:37:42|2.46052
11:37:43|2.46052
11:37:44|2.46053
11:37:45|2.46053
11:37:46|2.46053
11:37:47|2.46246
11:37:48|2.46246
11:37:49|2.46246
11:37:50|2.46246
11:37:51|2.46314
11:37:52|2.46381
11:37:53|2.46246
11:37:54|2.46246
11:37:55|2.4641
11:37:56|2.46411
11:37:57|2.46411
11:37:58|2.46696
11:38:00|2.46427
11:38:01|2.4642
11:38:02|2.46417
11:38:03|2.46953
11:38:04|2.46583
11:38:05|2.46583
11:38:06|2.46583
11:38:07|2.46619
11:38:08|2.46619
11:38:09|2.46952
11:38:10|2.46991
11:38:11|2.46582
11:38:12|2.46964
11:38:13|2.46583
11:38:14|2.46583
11:38:15|2.46583
11:38:16|2.46583
11:38:17|2.46583
11:38:18|2.46987
11:38:19|2.46696
11:38:20|2.4664
11:38:21|2.46641
11:38:22|2.46641
11:38:24|2.46941
11:38:26|2.46795
11:38:27|2.46962
11:38:29|2.46962
11:38:29|2.46799
11:38:31|2.46799
11:38:31|2.46938
11:38:33|2.46938
11:38:33|2.46938
11:38:34|2.46938
11:38:35|2.4664
11:38:38|2.46817
11:38:38|2.46815
11:38:40|2.46815
11:38:40|2.46532
11:38:41|2.46532
11:38:42|2.46929
11:38:43|2.46817
11:38:45|2.46815
11:38:45|2.46814
11:38:47|2.46812
11:38:48|2.46812
11:38:49|2.46815
11:38:50|2.4681
11:38:51|2.4681
11:38:52|2.4681
11:38:53|2.4681
11:38:54|2.4681
11:38:55|2.46734
11:38:56|2.46799
11:38:57|2.4681
11:38:58|2.4681
11:38:59|2.46815
11:39:00|2.468
11:39:01|2.46748
11:39:02|2.4681
11:39:03|2.4694
11:39:04|2.4694
11:39:05|2.4694
11:39:06|2.4694
11:39:07|2.4694
11:39:08|2.4694
11:39:09|2.4694
11:39:10|2.4694
11:39:11|2.46999
11:39:12|2.46694
11:39:13|2.46696
11:39:14|2.46696
11:39:15|2.47187
11:39:16|2.46911
11:39:17|2.47393
11:39:18|2.47393
11:39:19|2.47393
11:39:20|2.47353
11:39:21|2.47481
11:39:22|2.47199
11:39:23|2.47199
11:39:25|2.47047
11:39:27|2.47498
11:39:28|2.47498
11:39:28|2.47052
11:39:29|2.47353
11:39:32|2.47047
11:39:33|2.47047
11:39:33|2.47372
11:39:34|2.47372
11:39:35|2.475
11:39:37|2.475
11:39:38|2.475
11:39:38|2.475
11:39:39|2.47504
11:39:40|2.47504
11:39:42|2.475
11:39:42|2.47596
11:39:43|2.47205
11:39:44|2.47666
11:39:45|2.47666
11:39:46|2.47567
11:39:47|2.478
11:39:48|2.47799
11:39:49|2.47514
11:39:50|2.47514
11:39:52|2.47514
11:39:52|2.47799
11:39:53|2.478
11:39:54|2.478
11:39:55|2.47515
11:39:56|2.47515
11:39:57|2.47575
11:39:58|2.47575
11:39:59|2.47575
11:40:01|2.47575
11:40:03|2.47341
11:40:03|2.47517
11:40:04|2.47515
11:40:05|2.4752
11:40:06|2.4752
11:40:07|2.4752
11:40:08|2.47521
11:40:09|2.47519
11:40:10|2.47519
11:40:11|2.476
11:40:12|2.476
11:40:13|2.47527
11:40:15|2.47799
11:40:16|2.47799
11:40:17|2.47814
11:40:18|2.47523
11:40:19|2.47856
11:40:20|2.47799
11:40:21|2.47827
11:40:22|2.47827
11:40:23|2.47841
11:40:24|2.47841
11:40:25|2.47848
11:40:27|2.4791
11:40:28|2.47942
11:40:29|2.47954
11:40:31|2.47954
11:40:31|2.47948
11:40:32|2.47948
11:40:34|2.47799
11:40:34|2.47937
11:40:36|2.47936
11:40:37|2.47936
11:40:38|2.47936
11:40:39|2.47715
11:40:40|2.47948
11:40:41|2.47948
11:40:42|2.47832
11:40:43|2.47832
11:40:44|2.47716
11:40:45|2.47716
11:40:46|2.47948
11:40:47|2.48
11:40:48|2.47988
11:40:50|2.47988
11:40:50|2.47988
11:40:51|2.4772
11:40:53|2.47735
11:40:54|2.47999
11:40:55|2.47989
11:40:56|2.47999
11:40:57|2.47999
11:40:58|2.48
11:40:59|2.47999
11:41:00|2.47999
11:41:01|2.47999
11:41:02|2.48
11:41:03|2.48
11:41:04|2.48
11:41:05|2.47999
11:41:06|2.48
11:41:07|2.48
11:41:08|2.47999
11:41:09|2.47999
11:41:10|2.47998
11:41:11|2.48
11:41:12|2.48
11:41:13|2.48
11:41:14|2.48
11:41:15|2.48082
11:41:16|2.48
11:41:17|2.48
11:41:18|2.48005
11:41:19|2.48007
11:41:20|2.48007
11:41:21|2.48064
11:41:22|2.48064
11:41:23|2.48135
11:41:24|2.48129
11:41:25|2.48201
11:41:27|2.48324
11:41:29|2.48247
11:41:30|2.48286
11:41:31|2.48289
11:41:32|2.48323
11:41:34|2.48316
11:41:36|2.48323
11:41:36|2.4836
11:41:37|2.4836
11:41:38|2.48347
11:41:39|2.48325
11:41:40|2.4836
11:41:41|2.48324
11:41:42|2.48366
11:41:43|2.48365
11:41:44|2.48367
11:41:45|2.4837
11:41:46|2.48731
11:41:47|2.48731
11:41:48|2.48479
11:41:49|2.48967
11:41:50|2.48967
11:41:51|2.48367
11:41:52|2.48967
11:41:53|2.48501
11:41:54|2.48967
11:41:55|2.48559
11:41:56|2.48968
11:41:57|2.48968
11:41:58|2.48967
11:41:59|2.48491
11:42:01|2.48884
11:42:02|2.48384
11:42:03|2.48383
11:42:04|2.48386
11:42:05|2.48904
11:42:06|2.48391
11:42:07|2.48906
11:42:08|2.48397
11:42:09|2.48397
11:42:10|2.48906
11:42:11|2.48325
11:42:12|2.48325
11:42:13|2.48325
11:42:14|2.48906
11:42:15|2.48781
11:42:16|2.48381
11:42:17|2.48381
11:42:18|2.48483
11:42:19|2.48482
11:42:20|2.48902
11:42:21|2.4872
11:42:22|2.48968
11:42:23|2.48968
11:42:24|2.48967
11:42:25|2.48611
11:42:26|2.48756
11:42:27|2.48902
11:42:29|2.48968
11:42:30|2.48613
11:42:31|2.48968
11:42:33|2.48967
11:42:33|2.487
11:42:35|2.48699
11:42:36|2.48395
11:42:37|2.48395
11:42:37|2.48699
11:42:38|2.48396
11:42:40|2.48547
11:42:41|2.487
11:42:41|2.487
11:42:43|2.487
11:42:44|2.487
11:42:44|2.487
11:42:45|2.48552
11:42:46|2.48597
11:42:47|2.48647
11:42:48|2.487
11:42:49|2.48548
11:42:50|2.48548
11:42:53|2.48672
11:42:53|2.48647
11:42:54|2.48647
11:42:55|2.48662
11:42:57|2.48662
11:42:57|2.48324
11:42:58|2.48329
11:42:59|2.48329
11:43:00|2.487
11:43:02|2.48968
11:43:02|2.48952
11:43:03|2.48952
11:43:04|2.48968
11:43:05|2.48968
11:43:07|2.48968
11:43:09|2.48951
11:43:09|2.48951
11:43:10|2.48951
11:43:11|2.48951
11:43:13|2.48968
11:43:13|2.48951
11:43:15|2.48951
11:43:16|2.48952
11:43:17|2.48968
11:43:18|2.48951
11:43:19|2.49
11:43:19|2.48967
11:43:22|2.48967
11:43:22|2.49
11:43:23|2.49
11:43:24|2.49
11:43:26|2.48992
11:43:26|2.48992
11:43:28|2.49
11:43:30|2.48995
11:43:32|2.49
11:43:33|2.49038
11:43:34|2.49038
11:43:35|2.49021
11:43:36|2.49021
11:43:37|2.49021
11:43:38|2.49021
11:43:40|2.49038
11:43:40|2.4905
11:43:42|2.49055
11:43:43|2.49115
11:43:44|2.49
11:43:44|2.49001
11:43:45|2.49001
11:43:46|2.49037
11:43:48|2.49037
11:43:49|2.49038
11:43:49|2.49038
11:43:50|2.49038
11:43:51|2.49038
11:43:53|2.49021
11:43:53|2.49021
11:43:55|2.49
11:43:56|2.49037
11:43:56|2.48951
11:43:58|2.48662
11:43:58|2.48949
11:44:00|2.48662
11:44:01|2.48662
11:44:01|2.48883
11:44:03|2.48883
11:44:03|2.49004
11:44:04|2.49004
11:44:05|2.49021
11:44:07|2.48675
11:44:07|2.4902
11:44:09|2.48882
11:44:09|2.48882
11:44:10|2.48607
11:44:11|2.48882
11:44:13|2.48882
11:44:13|2.4902
11:44:14|2.4902
11:44:16|2.4902
11:44:16|2.4902
11:44:18|2.4902
11:44:19|2.4902
11:44:19|2.48882
11:44:20|2.48882
11:44:21|2.49018
11:44:22|2.48943
11:44:23|2.48921
11:44:24|2.48943
11:44:25|2.48499
11:44:27|2.48499
11:44:27|2.4872
11:44:30|2.48659
11:44:31|2.48584
11:44:33|2.48717
11:44:34|2.48717
11:44:35|2.48659
11:44:35|2.48243
11:44:37|2.48142
11:44:38|2.48
11:44:39|2.48
11:44:40|2.48
11:44:41|2.48094
11:44:42|2.48095
11:44:43|2.48093
11:44:43|2.48259
11:44:45|2.48
11:44:46|2.48001
11:44:47|2.48049
11:44:48|2.48049
11:44:50|2.48001
11:44:51|2.48001
11:44:52|2.48001
11:44:53|2.48001
11:44:54|2.48001
11:44:54|2.47989
11:44:56|2.47998
11:44:57|2.47822
11:44:58|2.47904
11:44:59|2.47904
11:45:00|2.47904
11:45:01|2.47904
11:45:02|2.47787
11:45:03|2.47787
11:45:04|2.47844
11:45:05|2.47787
11:45:06|2.47879
11:45:07|2.47781
11:45:08|2.4778
11:45:09|2.47769
11:45:10|2.47591
11:45:11|2.47591
11:45:12|2.47491
11:45:14|2.47494
11:45:15|2.47399
11:45:16|2.47481
11:45:17|2.47272
11:45:18|2.47272
11:45:19|2.4733
11:45:20|2.4733
11:45:20|2.47273
11:45:22|2.47265
11:45:22|2.47271
11:45:24|2.47029
11:45:25|2.46605
11:45:25|2.46752
11:45:27|2.46598
11:45:28|2.46605
11:45:29|2.46851
11:45:31|2.46291
11:45:33|2.46286
11:45:33|2.46572
11:45:35|2.46572
11:45:36|2.46572
11:45:37|2.46797
11:45:38|2.46587
11:45:38|2.46587
11:45:40|2.46493
11:45:41|2.46106
11:45:42|2.46381
11:45:43|2.46381
11:45:44|2.46381
11:45:44|2.46381
11:45:46|2.46464
11:45:47|2.46462
11:45:48|2.4661
11:45:48|2.46138
11:45:50|2.46138
11:45:51|2.46462
11:45:52|2.46462
11:45:53|2.46462
11:45:53|2.46107
11:45:55|2.46462
11:45:56|2.46492
11:45:57|2.46106
11:45:58|2.46106
11:45:58|2.46106
11:46:00|2.46
11:46:01|2.4636
11:46:02|2.4636
11:46:03|2.4636
11:46:04|2.4636
11:46:05|2.4661
11:46:06|2.46101
11:46:07|2.46101
11:46:08|2.46101
11:46:09|2.46101
11:46:10|2.46105
11:46:11|2.46568
11:46:12|2.46568
11:46:13|2.4636
11:46:14|2.4636
11:46:15|2.46461
11:46:16|2.46461
11:46:17|2.46461
11:46:18|2.46103
11:46:19|2.46103
11:46:20|2.46103
11:46:21|2.46457
11:46:22|2.46314
11:46:23|2.46314
11:46:24|2.46314
11:46:25|2.46314
11:46:26|2.46314
11:46:27|2.46314
11:46:28|2.46471
11:46:29|2.46471
11:46:30|2.46609
11:46:32|2.46574
11:46:34|2.46314
11:46:35|2.4617
11:46:36|2.46457
11:46:37|2.46212
11:46:38|2.46103
11:46:39|2.46103
11:46:40|2.46103
11:46:41|2.46392
11:46:42|2.46141
11:46:42|2.46141
11:46:43|2.46603
11:46:45|2.46603
11:46:46|2.46209
11:46:47|2.46209
11:46:47|2.46212
11:46:49|2.46141
11:46:50|2.46141
11:46:51|2.46102
11:46:52|2.46457
11:46:53|2.46457
11:46:54|2.46457
11:46:55|2.46457
11:46:56|2.46457
11:46:57|2.46153
11:46:59|2.46155
11:46:59|2.46457
11:47:01|2.46567
11:47:01|2.4632
11:47:03|2.4632
11:47:03|2.46984
11:47:05|2.46804
11:47:05|2.46804
11:47:07|2.47105
11:47:07|2.4704
11:47:08|2.47224
11:47:09|2.47224
11:47:10|2.47042
11:47:12|2.47042
11:47:13|2.47042
11:47:13|2.47086
11:47:14|2.47471
11:47:16|2.47471
11:47:16|2.47157
11:47:18|2.47157
11:47:18|2.47466
11:47:20|2.47196
11:47:20|2.47196
11:47:21|2.47101
11:47:22|2.47101
11:47:24|2.47101
11:47:24|2.47101
11:47:26|2.47562
11:47:26|2.47564
11:47:28|2.47668
11:47:28|2.47668
11:47:29|2.47779
11:47:30|2.47779
11:47:33|2.47779
11:47:33|2.4789
11:47:35|2.47891
11:47:36|2.4789
11:47:37|2.47891
11:47:38|2.47891
11:47:39|2.47891
11:47:40|2.47891
11:47:42|2.47955
11:47:43|2.4795
11:47:44|2.48
11:47:45|2.48
11:47:46|2.47952
11:47:47|2.47952
11:47:48|2.47952
11:47:50|2.47977
11:47:50|2.47999
11:47:52|2.47999
11:47:52|2.47999
11:47:53|2.47999
11:47:56|2.47999
11:47:56|2.48
11:47:58|2.48
11:47:58|2.47999
11:48:00|2.48
11:48:00|2.48
11:48:02|2.48317
11:48:02|2.48297
11:48:03|2.48338
11:48:04|2.48375
11:48:05|2.48388
11:48:07|2.48514
11:48:08|2.48529
11:48:08|2.4853
11:48:10|2.48565
11:48:11|2.4855
11:48:12|2.48801
11:48:13|2.48916
11:48:14|2.48808
11:48:15|2.48823
11:48:16|2.49
11:48:17|2.48917
11:48:18|2.49
11:48:19|2.4892
11:48:20|2.48922
11:48:21|2.49
11:48:22|2.49004
11:48:23|2.49038
11:48:24|2.49052
11:48:25|2.49007
11:48:26|2.49006
11:48:27|2.49055
11:48:28|2.49102
11:48:29|2.49098
11:48:30|2.49098
11:48:31|2.49112
11:48:32|2.49149
11:48:34|2.49149
11:48:35|2.49148
11:48:36|2.4908
11:48:37|2.492
11:48:38|2.4911
11:48:39|2.49399
11:48:41|2.49398
11:48:42|2.4922
11:48:43|2.49399
11:48:44|2.49394
11:48:45|2.49234
11:48:46|2.49392
11:48:47|2.49399
11:48:48|2.494
11:48:49|2.494
11:48:50|2.492
11:48:51|2.49206
11:48:52|2.494
11:48:53|2.49203
11:48:55|2.494
11:48:56|2.49396
11:48:56|2.49201
11:48:58|2.49406
11:48:59|2.49406
11:49:00|2.49406
11:49:00|2.49211
11:49:02|2.49211
11:49:03|2.49398
11:49:04|2.49398
11:49:06|2.49398
11:49:06|2.49396
11:49:07|2.49396
11:49:08|2.49266
11:49:09|2.487
11:49:10|2.487
11:49:12|2.49197
11:49:12|2.49197
11:49:14|2.49197
11:49:15|2.49197
11:49:15|2.49197
11:49:17|2.48599
11:49:17|2.48546
11:49:18|2.48174
11:49:19|2.48598
11:49:21|2.48174
11:49:21|2.48386
11:49:22|2.48386
11:49:23|2.48597
11:49:24|2.48174
11:49:25|2.48087
11:49:26|2.48158
11:49:28|2.4798
11:49:28|2.4796
11:49:29|2.47857
11:49:30|2.47788
11:49:31|2.47788
11:49:32|2.47557
11:49:35|2.47669
11:49:36|2.47669
11:49:37|2.47519
11:49:38|2.47527
11:49:39|2.47527
11:49:41|2.47344
11:49:42|2.47344
11:49:43|2.47344
11:49:44|2.47201
11:49:46|2.46926
11:49:46|2.46999
11:49:48|2.46821
11:49:49|2.46925
11:49:49|2.4676
11:49:51|2.46925
11:49:51|2.46925
11:49:54|2.46762
11:49:55|2.4676
11:49:56|2.46926
11:49:56|2.46926
11:49:57|2.46926
11:49:59|2.46926
11:50:00|2.46926
11:50:00|2.46926
11:50:02|2.46817
11:50:03|2.46925
11:50:03|2.46925
11:50:04|2.46925
11:50:05|2.47645
11:50:07|2.47681
11:50:08|2.48082
11:50:08|2.48142
11:50:11|2.48142
11:50:11|2.48142
11:50:12|2.47946
11:50:13|2.4814
11:50:14|2.4814
11:50:15|2.4814
11:50:16|2.4814
11:50:17|2.47817
11:50:18|2.478
11:50:19|2.47747
11:50:20|2.47747
11:50:21|2.47928
11:50:22|2.47847
11:50:23|2.47769
11:50:24|2.48142
11:50:25|2.48142
11:50:26|2.47947
11:50:27|2.47947
11:50:28|2.47947
11:50:29|2.47947
11:50:30|2.48034
11:50:31|2.48034
11:50:32|2.48034
11:50:33|2.47949
11:50:35|2.47949
11:50:37|2.48142
11:50:38|2.48142
11:50:39|2.48044
11:50:41|2.4795
11:50:42|2.4795
11:50:42|2.4795
11:50:44|2.48142
11:50:45|2.48142
11:50:46|2.48142
11:50:47|2.47975
11:50:48|2.48142
11:50:49|2.48142
11:50:50|2.48142
11:50:51|2.48111
11:50:52|2.48111
11:50:53|2.47975
11:50:54|2.47975
11:50:56|2.47948
11:50:57|2.47948
11:50:58|2.47973
11:50:59|2.4768
11:51:00|2.47899
11:51:00|2.47648
11:51:01|2.47648
11:51:04|2.47648
11:51:04|2.47648
11:51:06|2.47554
11:51:06|2.47543
11:51:08|2.47501
11:51:08|2.4735
11:51:10|2.47501
11:51:10|2.473
11:51:12|2.47299
11:51:13|2.473
11:51:13|2.47264
11:51:15|2.473
11:51:15|2.47013
11:51:16|2.47013
11:51:18|2.47017
11:51:18|2.47066
11:51:19|2.47165
11:51:20|2.47264
11:51:21|2.47264
11:51:22|2.47264
11:51:23|2.47017
11:51:25|2.47296
11:51:25|2.47296
11:51:27|2.47296
11:51:28|2.47017
11:51:29|2.47017
11:51:29|2.47429
11:51:30|2.47429
11:51:31|2.47304
11:51:33|2.47304
11:51:35|2.47534
11:51:36|2.47129
11:51:38|2.47128
11:51:40|2.47128
11:51:41|2.4705
11:51:43|2.47021
11:51:43|2.47021
11:51:44|2.47021
11:51:45|2.4713
11:51:47|2.4713
11:51:48|2.4713
11:51:49|2.4713
11:51:50|2.47017
11:51:51|2.47001
11:51:52|2.47021
11:51:54|2.47
11:51:54|2.47021
11:51:56|2.47
11:51:56|2.47
11:51:57|2.47
11:51:58|2.47021
11:51:59|2.4702
11:52:00|2.4702
11:52:01|2.47
11:52:02|2.4701
11:52:05|2.47
11:52:05|2.47
11:52:06|2.47
11:52:07|2.47
11:52:09|2.47
11:52:10|2.47
11:52:11|2.47
11:52:12|2.47006
11:52:13|2.47
11:52:14|2.47
11:52:15|2.47
11:52:16|2.47014
11:52:17|2.47014
11:52:18|2.47014
11:52:19|2.47
11:52:20|2.47
11:52:21|2.47
11:52:22|2.47
11:52:23|2.47
11:52:24|2.47
11:52:25|2.47003
11:52:26|2.47
11:52:27|2.47
11:52:28|2.47
11:52:29|2.4702
11:52:30|2.47248
11:52:31|2.47227
11:52:32|2.47227
11:52:33|2.47005
11:52:34|2.47005
11:52:35|2.47005
11:52:36|2.47005
11:52:37|2.47005
11:52:38|2.47005
11:52:40|2.47005
11:52:42|2.47183
11:52:44|2.47
11:52:45|2.47327
11:52:45|2.47327
11:52:46|2.47004
11:52:47|2.47004
11:52:49|2.47004
11:52:49|2.47
11:52:51|2.47
11:52:52|2.47
11:52:52|2.47068
11:52:53|2.47068
11:52:54|2.47068
11:52:55|2.47085
11:52:56|2.47327
11:52:58|2.47327
11:52:58|2.47056
11:53:00|2.47106
11:53:00|2.47106
11:53:01|2.47106
11:53:02|2.47106
11:53:03|2.47106
11:53:04|2.47041
11:53:05|2.47041
11:53:06|2.47041
11:53:07|2.47106
11:53:08|2.47013
11:53:09|2.47013
11:53:11|2.47001
11:53:12|2.47
11:53:13|2.47041
11:53:14|2.47041
11:53:15|2.47
11:53:16|2.47
11:53:17|2.47
11:53:18|2.47
11:53:20|2.47001
11:53:20|2.47001
11:53:21|2.47001
11:53:22|2.47001
11:53:24|2.47182
11:53:25|2.47182
11:53:25|2.47182
11:53:27|2.47182
11:53:27|2.47205
11:53:29|2.47363
11:53:29|2.47363
11:53:32|2.47046
11:53:32|2.47046
11:53:33|2.47046
11:53:34|2.47357
11:53:35|2.47357
11:53:36|2.47297
11:53:38|2.47006
11:53:39|2.47
11:53:41|2.47226
11:53:43|2.47226
11:53:44|2.47054
11:53:45|2.47027
11:53:46|2.47027
11:53:47|2.47027
11:53:48|2.47027
11:53:49|2.47027
11:53:50|2.47048
11:53:51|2.47001
11:53:52|2.47
11:53:53|2.47
11:53:55|2.47
11:53:55|2.47
11:53:56|2.47
11:53:58|2.47
11:53:58|2.47
11:54:00|2.47
11:54:01|2.47
11:54:01|2.47
11:54:03|2.47
11:54:03|2.47
11:54:05|2.47
11:54:06|2.47
11:54:07|2.47
11:54:07|2.47
11:54:08|2.47177
11:54:10|2.47177
11:54:11|2.47
11:54:12|2.47
11:54:13|2.47182
11:54:14|2.47182
11:54:15|2.47
11:54:16|2.47
11:54:16|2.47
11:54:18|2.47099
11:54:19|2.47001
11:54:20|2.47001
11:54:20|2.47097
11:54:22|2.47001
11:54:23|2.47001
11:54:23|2.47024
11:54:25|2.47001
11:54:26|2.47097
11:54:26|2.47097
11:54:28|2.47097
11:54:29|2.47001
11:54:30|2.47001
11:54:31|2.47001
11:54:31|2.47001
11:54:33|2.47001
11:54:34|2.47
11:54:35|2.47
11:54:36|2.47
11:54:37|2.47
11:54:38|2.47
11:54:40|2.47
11:54:42|2.47001
11:54:43|2.47095
11:54:45|2.47
11:54:46|2.47
11:54:46|2.47
11:54:48|2.47
11:54:49|2.46973
11:54:51|2.46973
11:54:51|2.46973
11:54:53|2.46894
11:54:53|2.46894
11:54:55|2.46838
11:54:56|2.46838
11:54:57|2.468
11:54:57|2.468
11:54:58|2.468
11:54:59|2.46778
11:55:01|2.46799
11:55:02|2.46799
11:55:02|2.46799
11:55:03|2.46838
11:55:05|2.4693
11:55:05|2.46736
11:55:06|2.46398
11:55:07|2.46717
11:55:09|2.46398
11:55:10|2.46579
11:55:10|2.46309
11:55:12|2.46309
11:55:13|2.46309
11:55:13|2.461
11:55:14|2.461
11:55:15|2.46307
11:55:16|2.46307
11:55:18|2.46253
11:55:19|2.46253
11:55:19|2.45882
11:55:21|2.45882
11:55:22|2.45969
11:55:23|2.46146
11:55:24|2.45862
11:55:24|2.45862
11:55:25|2.45862
11:55:27|2.46058
11:55:27|2.4597
11:55:29|2.4597
11:55:30|2.45969
11:55:30|2.46146
11:55:31|2.4597
11:55:32|2.4597
11:55:33|2.46
11:55:34|2.46
11:55:36|2.46014
11:55:36|2.46014
11:55:38|2.46002
11:55:39|2.46002
11:55:40|2.46002
11:55:42|2.46002
11:55:43|2.46002
11:55:45|2.46002
11:55:45|2.46014
11:55:47|2.46289
11:55:48|2.46002
11:55:48|2.46002
11:55:50|2.46002
11:55:51|2.46014
11:55:52|2.46014
11:55:53|2.46014
11:55:55|2.46298
11:55:55|2.45888
11:55:56|2.45888
11:55:58|2.45888
11:55:58|2.45888
11:55:59|2.46299
11:56:00|2.46299
11:56:02|2.45865
11:56:02|2.45865
11:56:03|2.45865
11:56:04|2.45865
11:56:05|2.45865
11:56:07|2.46002
11:56:08|2.46002
11:56:09|2.46428
11:56:10|2.4648
11:56:11|2.46283
11:56:12|2.46283
11:56:13|2.46652
11:56:14|2.46717
11:56:15|2.46505
11:56:16|2.4636
11:56:18|2.4636
11:56:19|2.4636
11:56:19|2.4643
11:56:21|2.4643
11:56:21|2.46313
11:56:23|2.46313
11:56:24|2.46313
11:56:24|2.46313
11:56:25|2.46391
11:56:27|2.46285
11:56:27|2.46285
11:56:28|2.46313
11:56:29|2.46313
11:56:31|2.46313
11:56:31|2.46313
11:56:32|2.46608
11:56:34|2.46608
11:56:35|2.46391
11:56:36|2.46286
11:56:37|2.46604
11:56:37|2.46604
11:56:38|2.46287
11:56:39|2.46287
11:56:42|2.46287
11:56:43|2.46313
11:56:44|2.46313
11:56:45|2.46313
11:56:46|2.46313
11:56:48|2.46313
11:56:49|2.46303
11:56:49|2.46148
11:56:51|2.46148
11:56:53|2.46148
11:56:55|2.46148
11:56:55|2.45951
11:56:56|2.45951
11:56:58|2.461
11:56:59|2.464
11:57:00|2.464
11:57:01|2.464
11:57:02|2.464
11:57:03|2.46665
11:57:04|2.46665
11:57:05|2.46684
11:57:06|2.46322
11:57:07|2.46322
11:57:08|2.46322
11:57:09|2.46313
11:57:10|2.46313
11:57:11|2.46313
11:57:12|2.46689
11:57:13|2.46689
11:57:14|2.46689
11:57:15|2.46689
11:57:16|2.46689
11:57:17|2.46689
11:57:18|2.46328
11:57:19|2.46328
11:57:20|2.46328
11:57:21|2.46328
11:57:22|2.46414
11:57:23|2.46331
11:57:24|2.46331
11:57:25|2.46331
11:57:26|2.46331
11:57:27|2.46554
11:57:29|2.46554
11:57:30|2.46613
11:57:31|2.46613
11:57:32|2.46717
11:57:33|2.46717
11:57:34|2.46717
11:57:34|2.46717
11:57:35|2.46503
11:57:37|2.46503
11:57:38|2.46509
11:57:39|2.46504
11:57:41|2.46504
11:57:43|2.46504
11:57:44|2.46583
11:57:46|2.46683
11:57:47|2.46683
11:57:49|2.46541
11:57:49|2.46848
11:57:50|2.46848
11:57:52|2.46935
11:57:52|2.46848
11:57:54|2.47272
11:57:56|2.47273
11:57:57|2.47104
11:57:58|2.47122
11:57:59|2.47437
11:57:59|2.47437
11:58:01|2.46689
11:58:02|2.47176
11:58:03|2.47176
11:58:04|2.47165
11:58:04|2.47175
11:58:06|2.46819
11:58:07|2.47177
11:58:08|2.46883
11:58:09|2.47362
11:58:10|2.47
11:58:11|2.46953
11:58:12|2.47365
11:58:13|2.47365
11:58:14|2.47001
11:58:15|2.47001
11:58:16|2.47001
11:58:17|2.47001
11:58:18|2.47001
11:58:19|2.47001
11:58:20|2.47001
11:58:21|2.47001
11:58:22|2.47001
11:58:24|2.47001
11:58:26|2.47001
11:58:26|2.47001
11:58:28|2.47001
11:58:28|2.47179
11:58:29|2.47365
11:58:31|2.47224
11:58:32|2.47335
11:58:33|2.475
11:58:33|2.475
11:58:35|2.475
11:58:36|2.47367
11:58:36|2.47367
11:58:38|2.47367
11:58:38|2.47367
11:58:40|2.47367
11:58:41|2.47367
11:58:42|2.47231
11:58:43|2.47231
11:58:44|2.47231
11:58:46|2.47274
11:58:46|2.47367
11:58:48|2.475
11:58:50|2.475
11:58:51|2.47436
11:58:52|2.47436
11:58:53|2.47436
11:58:53|2.4762
11:58:55|2.4769
11:58:56|2.47605
11:58:56|2.47606
11:58:58|2.47606
11:59:00|2.4769
11:59:00|2.4769
11:59:01|2.4769
11:59:03|2.47723
11:59:04|2.4769
11:59:04|2.47606
11:59:06|2.47606
11:59:07|2.47606
11:59:07|2.47606
11:59:09|2.47606
11:59:09|2.47606
11:59:10|2.47733
11:59:13|2.47733
11:59:13|2.47733
11:59:14|2.47607
11:59:15|2.47607
11:59:16|2.47733
11:59:17|2.47733
11:59:18|2.47733
11:59:19|2.47733
11:59:20|2.47781
11:59:21|2.47608
11:59:22|2.47608
11:59:23|2.47608
11:59:24|2.47787
11:59:25|2.47785
11:59:26|2.47785
11:59:27|2.47785
11:59:28|2.47785
11:59:29|2.48
11:59:30|2.48
11:59:31|2.48116
11:59:32|2.47991
11:59:33|2.47991
11:59:34|2.48116
11:59:35|2.48116
11:59:36|2.485
11:59:37|2.485
11:59:38|2.48322
11:59:39|2.48322
11:59:40|2.48227
11:59:41|2.48322
11:59:42|2.48084
11:59:44|2.48322
11:59:45|2.48322
11:59:46|2.48227
11:59:47|2.48401
11:59:49|2.484
11:59:51|2.48396
11:59:52|2.48459
11:59:53|2.48397
11:59:54|2.48449
11:59:56|2.4846
11:59:57|2.485
11:59:58|2.48464
11:59:58|2.485
12:00:00|2.48547
12:00:01|2.48613
12:00:02|2.48612
12:00:04|2.48613
12:00:05|2.48612
12:00:07|2.48595
12:00:08|2.48638
12:00:09|2.48638
12:00:10|2.48638
12:00:11|2.48932
12:00:12|2.48945
12:00:13|2.49073
12:00:14|2.49072
12:00:15|2.49072
12:00:18|2.48988
12:00:18|2.49445
12:00:19|2.49445
12:00:20|2.49105
12:00:21|2.49105
12:00:22|2.49105
12:00:23|2.49444
12:00:24|2.4926
12:00:25|2.4926
12:00:26|2.4926
12:00:27|2.49272
12:00:28|2.49273
12:00:29|2.49352
12:00:30|2.49261
12:00:31|2.49399
12:00:32|2.49399
12:00:34|2.49163
12:00:34|2.4916
12:00:35|2.49072
12:00:36|2.4913
12:00:37|2.49127
12:00:38|2.49012
12:00:40|2.495
12:00:40|2.49497
12:00:41|2.49443
12:00:43|2.49228
12:00:43|2.49001
12:00:46|2.49246
12:00:47|2.496
12:00:49|2.49611
12:00:49|2.49562
12:00:52|2.4961
12:00:53|2.49632
12:00:54|2.497
12:00:56|2.497
12:00:56|2.49692
12:00:57|2.498
12:00:58|2.49799
12:00:59|2.49799
12:01:00|2.498
12:01:01|2.49748
12:01:02|2.49052
12:01:03|2.49856
12:01:04|2.49855
12:01:05|2.49852
12:01:06|2.49852
12:01:07|2.49899
12:01:08|2.49899
12:01:09|2.499
12:01:10|2.499
12:01:11|2.49899
12:01:12|2.499
12:01:13|2.49899
12:01:14|2.499
12:01:15|2.499
12:01:16|2.49899
12:01:17|2.499
12:01:19|2.49899
12:01:19|2.49899
12:01:20|2.499
12:01:21|2.499
12:01:22|2.499
12:01:23|2.499
12:01:24|2.499
12:01:25|2.49929
12:01:26|2.49901
12:01:27|2.49953
12:01:28|2.49901
12:01:29|2.49989
12:01:31|2.49999
12:01:31|2.49999
12:01:33|2.49999
12:01:33|2.49901
12:01:34|2.4995
12:01:35|2.4995
12:01:36|2.4995
12:01:37|2.4995
12:01:38|2.4995
12:01:39|2.49999
12:01:40|2.499
12:01:41|2.499
12:01:42|2.499
12:01:44|2.49891
12:01:44|2.49891
12:01:46|2.49963
12:01:48|2.49963
12:01:49|2.49963
12:01:51|2.499
12:01:53|2.49932
12:01:54|2.5
12:01:55|2.4985
12:01:56|2.49964
12:01:57|2.49992
12:01:59|2.4985
12:02:00|2.49853
12:02:01|2.49901
12:02:02|2.5
12:02:03|2.5
12:02:05|2.49963
12:02:06|2.49963
12:02:07|2.49902
12:02:08|2.5
12:02:09|2.4999
12:02:10|2.49906
12:02:11|2.5
12:02:12|2.5
12:02:13|2.5
12:02:14|2.5
12:02:15|2.4985
12:02:16|2.49851
12:02:17|2.49999
12:02:18|2.49999
12:02:19|2.49999
12:02:20|2.5
12:02:22|2.4993
12:02:23|2.49997
12:02:24|2.49997
12:02:24|2.5
12:02:26|2.4999
12:02:26|2.5
12:02:28|2.5
12:02:29|2.5
12:02:30|2.5
12:02:31|2.5
12:02:31|2.5
12:02:32|2.49999
12:02:34|2.5
12:02:35|2.5
12:02:36|2.49999
12:02:36|2.5025
12:02:37|2.5025
12:02:39|2.5012
12:02:39|2.50037
12:02:41|2.50253
12:02:41|2.50038
12:02:43|2.50294
12:02:44|2.50204
12:02:44|2.50256
12:02:46|2.50224
12:02:48|2.50235
12:02:50|2.50503
12:02:50|2.50503
12:02:52|2.50236
12:02:53|2.50714
12:02:54|2.50258
12:02:56|2.50253
12:02:57|2.50762
12:02:58|2.50516
12:02:59|2.50516
12:03:00|2.50422
12:03:01|2.50709
12:03:02|2.50712
12:03:03|2.50738
12:03:04|2.5095
12:03:05|2.5071
12:03:06|2.51
12:03:07|2.5071
12:03:08|2.50994
12:03:09|2.50991
12:03:10|2.50996
12:03:11|2.50997
12:03:12|2.50998
12:03:13|2.50998
12:03:14|2.50974
12:03:15|2.50998
12:03:16|2.50999
12:03:17|2.50963
12:03:18|2.50999
12:03:19|2.50999
12:03:20|2.50762
12:03:21|2.50821
12:03:22|2.50821
12:03:23|2.50821
12:03:24|2.50707
12:03:25|2.50784
12:03:26|2.50224
12:03:27|2.50001
12:03:28|2.49646
12:03:29|2.49336
12:03:30|2.49767
12:03:31|2.49345
12:03:32|2.49345
12:03:33|2.49443
12:03:34|2.49767
12:03:35|2.49238
12:03:36|2.49762
12:03:37|2.49346
12:03:39|2.49639
12:03:39|2.49638
12:03:40|2.49557
12:03:41|2.49252
12:03:42|2.4964
12:03:43|2.4964
12:03:44|2.49643
12:03:45|2.49262
12:03:46|2.49067
12:03:48|2.49473
12:03:50|2.49048
12:03:51|2.48974
12:03:52|2.49067
12:03:53|2.49031
12:03:54|2.48978
12:03:55|2.48682
12:03:56|2.48509
12:03:57|2.48975
12:03:58|2.48684
12:03:59|2.48452
12:04:00|2.48452
12:04:01|2.48955
12:04:02|2.48684
12:04:03|2.48684
12:04:04|2.48683
12:04:05|2.48683
12:04:06|2.48684
12:04:07|2.48684
12:04:08|2.48684
12:04:09|2.48452
12:04:10|2.48453
12:04:11|2.48453
12:04:13|2.48684
12:04:13|2.48684
12:04:14|2.48462
12:04:15|2.48684
12:04:16|2.48684
12:04:17|2.48684
12:04:18|2.48972
12:04:19|2.48684
12:04:21|2.48972
12:04:21|2.49248
12:04:22|2.49248
12:04:24|2.49534
12:04:24|2.4905
12:04:25|2.49461
12:04:26|2.49461
12:04:27|2.49534
12:04:28|2.49461
12:04:29|2.49461
12:04:30|2.49471
12:04:32|2.49461
12:04:32|2.49461
12:04:33|2.49641
12:04:35|2.49321
12:04:36|2.49321
12:04:37|2.49321
12:04:38|2.49471
12:04:38|2.49334
12:04:39|2.49335
12:04:41|2.49471
12:04:41|2.49471
12:04:42|2.4947
12:04:44|2.49279
12:04:44|2.49321
12:04:45|2.49321
12:04:46|2.49306
12:04:47|2.49306
12:04:49|2.49022
12:04:51|2.49022
12:04:53|2.49023
12:04:54|2.49023
12:04:55|2.49023
12:04:57|2.49023
12:04:58|2.49023
12:05:00|2.49023
12:05:00|2.49022
12:05:02|2.49023
12:05:03|2.49023
12:05:04|2.49
12:05:05|2.48956
12:05:06|2.49022
12:05:07|2.48953
12:05:09|2.4873
12:05:10|2.48984
12:05:11|2.48984
12:05:12|2.48984
12:05:13|2.48961
12:05:15|2.48684
12:05:15|2.48684
12:05:17|2.48684
12:05:18|2.48684
12:05:18|2.48684
12:05:20|2.48684
12:05:21|2.48684
12:05:21|2.48684
12:05:23|2.48685
12:05:24|2.48684
12:05:25|2.48684
12:05:26|2.48992
12:05:26|2.48989
12:05:27|2.48989
12:05:30|2.48684
12:05:30|2.4876
12:05:31|2.48684
12:05:32|2.48684
12:05:34|2.48832
12:05:34|2.48684
12:05:35|2.48608
12:05:37|2.485
12:05:37|2.485
12:05:38|2.48534
12:05:41|2.48581
12:05:41|2.48217
12:05:42|2.48446
12:05:43|2.48451
12:05:44|2.47945
12:05:45|2.48
12:05:46|2.48418
12:05:47|2.47945
12:05:48|2.47909
12:05:50|2.47874
12:05:52|2.47859
12:05:53|2.48
12:05:53|2.48184
12:05:55|2.47909
12:05:56|2.48179
12:05:56|2.48179
12:05:59|2.47997
12:05:59|2.47761
12:06:01|2.47774
12:06:01|2.47909
12:06:03|2.47909
12:06:04|2.478
12:06:04|2.47908
12:06:06|2.47994
12:06:06|2.47997
12:06:08|2.47997
12:06:09|2.47632
12:06:10|2.47997
12:06:12|2.47845
12:06:12|2.47995
12:06:14|2.47656
12:06:15|2.47656
12:06:16|2.47813
12:06:17|2.47909
12:06:18|2.47909
12:06:19|2.47957
12:06:20|2.47959
12:06:21|2.47959
12:06:22|2.47813
12:06:23|2.47813
12:06:24|2.47886
12:06:26|2.47886
12:06:26|2.4785
12:06:27|2.48
12:06:28|2.48411
12:06:29|2.48
12:06:30|2.48
12:06:31|2.4816
12:06:32|2.4841
12:06:33|2.48398
12:06:34|2.48398
12:06:35|2.48196
12:06:36|2.48196
12:06:37|2.48003
12:06:38|2.48196
12:06:39|2.48196
12:06:40|2.48383
12:06:41|2.48031
12:06:42|2.48031
12:06:43|2.48031
12:06:44|2.48031
12:06:45|2.48002
12:06:46|2.4803
12:06:48|2.48
12:06:48|2.48
12:06:49|2.48
12:06:51|2.48
12:06:52|2.48
12:06:53|2.48
12:06:54|2.48031
12:06:56|2.48443
12:06:58|2.48031
12:06:59|2.48031
12:07:00|2.48031
12:07:01|2.48031
12:07:02|2.48005
12:07:04|2.48005
12:07:05|2.48005
12:07:06|2.48005
12:07:07|2.48005
12:07:08|2.48003
12:07:09|2.48004
12:07:11|2.48004
12:07:12|2.48004
12:07:13|2.48004
12:07:13|2.48
12:07:15|2.481
12:07:16|2.48004
12:07:17|2.48003
12:07:19|2.48374
12:07:19|2.4802
12:07:21|2.4802
12:07:22|2.4802
12:07:23|2.4802
12:07:23|2.48111
12:07:24|2.4802
12:07:25|2.48111
12:07:26|2.48111
12:07:27|2.482
12:07:28|2.4802
12:07:29|2.48199
12:07:31|2.482
12:07:32|2.482
12:07:33|2.482
12:07:33|2.4808
12:07:34|2.4808
12:07:35|2.4814
12:07:36|2.482
12:07:37|2.482
12:07:38|2.482
12:07:39|2.482
12:07:40|2.48101
12:07:41|2.48101
12:07:43|2.48101
12:07:44|2.48153
12:07:45|2.481
12:07:45|2.481
12:07:47|2.47395
12:07:48|2.47656
12:07:49|2.47563
12:07:49|2.47288
12:07:50|2.4736
12:07:52|2.4701
12:07:54|2.47048
12:07:55|2.47078
12:07:56|2.46673
12:07:57|2.47
12:07:58|2.47
12:08:00|2.46799
12:08:01|2.46592
12:08:02|2.46628
12:08:03|2.46995
12:08:04|2.4658
12:08:05|2.46592
12:08:07|2.46583
12:08:07|2.46583
12:08:09|2.46583
12:08:10|2.46583
12:08:11|2.46589
12:08:13|2.4658
12:08:14|2.46592
12:08:15|2.46584
12:08:16|2.4698
12:08:17|2.46582
12:08:18|2.4699
12:08:18|2.46583
12:08:19|2.46583
12:08:21|2.46582
12:08:22|2.46582
12:08:23|2.47143
12:08:24|2.46716
12:08:25|2.46716
12:08:26|2.46988
12:08:27|2.47112
12:08:28|2.47065
12:08:29|2.46988
12:08:30|2.46984
12:08:31|2.46984
12:08:32|2.46984
12:08:33|2.46984
12:08:34|2.46984
12:08:34|2.46984
12:08:36|2.4734
12:08:37|2.4734
12:08:37|2.47416
12:08:39|2.47512
12:08:40|2.47795
12:08:40|2.47795
12:08:42|2.4766
12:08:43|2.47796
12:08:44|2.47665
12:08:45|2.48007
12:08:45|2.47798
12:08:47|2.48041
12:08:47|2.48041
12:08:49|2.47803
12:08:50|2.47811
12:08:51|2.48039
12:08:52|2.47985
12:08:54|2.47985
12:08:55|2.47984
12:08:57|2.47803
12:08:58|2.47893
12:08:58|2.47893
12:09:00|2.47893
12:09:01|2.47803
12:09:02|2.47803
12:09:03|2.47803
12:09:04|2.47803
12:09:05|2.47803
12:09:06|2.48058
12:09:07|2.48065
12:09:08|2.48065
12:09:09|2.48185
12:09:10|2.48056
12:09:11|2.48065
12:09:12|2.48322
12:09:13|2.48322
12:09:14|2.48322
12:09:15|2.48312
12:09:16|2.48312
12:09:17|2.48322
12:09:18|2.48322
12:09:19|2.48396
12:09:20|2.48388
12:09:21|2.4863
12:09:22|2.4863
12:09:23|2.48539
12:09:24|2.48539
12:09:25|2.4855
12:09:26|2.48556
12:09:27|2.48897
12:09:28|2.48897
12:09:29|2.48897
12:09:30|2.48559
12:09:31|2.48746
12:09:32|2.48746
12:09:34|2.491
12:09:35|2.49123
12:09:36|2.49131
12:09:37|2.49131
12:09:38|2.48888
12:09:39|2.49127
12:09:40|2.49127
12:09:41|2.48554
12:09:42|2.48554
12:09:43|2.48554
12:09:44|2.48266
12:09:45|2.48357
12:09:46|2.48119
12:09:47|2.47781
12:09:48|2.48029
12:09:49|2.47984
12:09:50|2.47859
12:09:51|2.47504
12:09:52|2.47504
12:09:53|2.47503
12:09:55|2.47708
12:09:57|2.47504
12:09:58|2.47827
12:09:59|2.47827
12:10:00|2.47827
12:10:02|2.47984
12:10:02|2.48028
12:10:04|2.48028
12:10:05|2.48027
12:10:05|2.48027
12:10:06|2.47709
12:10:07|2.4789
12:10:09|2.47979
12:10:10|2.47979
12:10:10|2.47502
12:10:13|2.47831
12:10:13|2.475
12:10:14|2.47785
12:10:15|2.47784
12:10:16|2.47412
12:10:18|2.47346
12:10:18|2.47346
12:10:19|2.47346
12:10:20|2.47485
12:10:21|2.47616
12:10:22|2.47616
12:10:23|2.47616
12:10:24|2.47616
12:10:26|2.47564
12:10:26|2.47564
12:10:27|2.47353
12:10:28|2.47458
12:10:29|2.47458
12:10:30|2.47353
12:10:31|2.47353
12:10:32|2.47418
12:10:33|2.47417
12:10:34|2.47417
12:10:35|2.47385
12:10:36|2.47386
12:10:37|2.47386
12:10:38|2.47386
12:10:39|2.47386
12:10:40|2.47386
12:10:41|2.47353
12:10:42|2.47353
12:10:43|2.47353
12:10:44|2.47358
12:10:45|2.47418
12:10:46|2.47615
12:10:47|2.47354
12:10:48|2.47358
12:10:49|2.47615
12:10:51|2.47615
12:10:51|2.47615
12:10:52|2.47615
12:10:53|2.47353
12:10:55|2.4703
12:10:56|2.47182
12:10:58|2.47182
12:10:59|2.46732
12:11:00|2.47029
12:11:01|2.46902
12:11:02|2.46581
12:11:03|2.4673
12:11:04|2.46503
12:11:05|2.46502
12:11:06|2.46408
12:11:07|2.46502
12:11:09|2.465
12:11:10|2.46277
12:11:11|2.46277
12:11:12|2.46494
12:11:13|2.46492
12:11:14|2.46275
12:11:15|2.46275
12:11:16|2.46275
12:11:17|2.4638
12:11:18|2.46274
12:11:19|2.46281
12:11:20|2.46376
12:11:21|2.46376
12:11:22|2.46376
12:11:23|2.4638
12:11:24|2.46275
12:11:25|2.46274
12:11:26|2.46473
12:11:27|2.46374
12:11:28|2.46274
12:11:29|2.46482
12:11:30|2.46482
12:11:31|2.46232
12:11:32|2.46232
12:11:33|2.46236
12:11:34|2.46233
12:11:35|2.46234
12:11:36|2.46232
12:11:37|2.46238
12:11:38|2.46232
12:11:39|2.46357
12:11:40|2.46357
12:11:41|2.46357
12:11:42|2.46357
12:11:43|2.46357
12:11:44|2.46481
12:11:45|2.46235
12:11:46|2.46235
12:11:47|2.46235
12:11:48|2.46234
12:11:49|2.46234
12:11:50|2.46234
12:11:51|2.46233
12:11:52|2.46232
12:11:53|2.46274
12:11:54|2.46074
12:11:55|2.46
12:11:57|2.45933
12:11:58|2.45999
12:11:59|2.45865
12:12:00|2.45862
12:12:01|2.45926
12:12:02|2.45741
12:12:03|2.45842
12:12:04|2.45842
12:12:05|2.45754
12:12:07|2.45754
12:12:08|2.45621
12:12:09|2.4573
12:12:11|2.45731
12:12:12|2.45724
12:12:13|2.45673
12:12:14|2.45741
12:12:15|2.45929
12:12:17|2.45741
12:12:17|2.45997
12:12:18|2.45997
12:12:19|2.45997
12:12:20|2.45631
12:12:21|2.45927
12:12:22|2.46072
12:12:24|2.46072
12:12:24|2.4615
12:12:25|2.4615
12:12:26|2.4615
12:12:28|2.4615
12:12:29|2.4615
12:12:29|2.4615
12:12:30|2.45686
12:12:31|2.46087
12:12:32|2.46087
12:12:33|2.46087
12:12:34|2.46087
12:12:35|2.46073
12:12:36|2.46073
12:12:37|2.46087
12:12:38|2.46072
12:12:39|2.46072
12:12:40|2.46072
12:12:41|2.46071
12:12:42|2.46071
12:12:43|2.46071
12:12:44|2.46071
12:12:45|2.46071
12:12:46|2.4604
12:12:47|2.4604
12:12:48|2.4604
12:12:49|2.4604
12:12:50|2.4604
12:12:51|2.4604
12:12:52|2.45918
12:12:53|2.45999
12:12:54|2.45999
12:12:55|2.45999
12:12:57|2.45999
12:12:59|2.46
12:13:00|2.4576
12:13:01|2.45765
12:13:03|2.46164
12:13:04|2.45798
12:13:05|2.45798
12:13:07|2.46163
12:13:08|2.45894
12:13:10|2.46163
12:13:11|2.46669
12:13:13|2.46464
12:13:13|2.46464
12:13:16|2.4646
12:13:17|2.46669
12:13:18|2.46467
12:13:19|2.46467
12:13:20|2.46467
12:13:21|2.46467
12:13:22|2.46471
12:13:23|2.46551
12:13:24|2.4655
12:13:25|2.46509
12:13:26|2.46509
12:13:27|2.46508
12:13:28|2.46508
12:13:29|2.46464
12:13:30|2.46368
12:13:31|2.46368
12:13:32|2.46368
12:13:33|2.46368
12:13:34|2.46368
12:13:35|2.46534
12:13:36|2.46669
12:13:37|2.46561
12:13:38|2.46534
12:13:39|2.46662
12:13:40|2.46793
12:13:41|2.46793
12:13:42|2.46794
12:13:43|2.46794
12:13:44|2.46794
12:13:45|2.46794
12:13:46|2.46794
12:13:47|2.46794
12:13:48|2.46794
12:13:49|2.46794
12:13:50|2.46794
12:13:51|2.46794
12:13:52|2.46794
12:13:54|2.46518
12:13:55|2.4675
12:13:56|2.4675
12:13:57|2.4675
12:13:59|2.46513
12:14:01|2.46513
12:14:02|2.46518
12:14:02|2.46511
12:14:04|2.46747
12:14:05|2.46511
12:14:06|2.4675
12:14:08|2.4675
12:14:09|2.46793
12:14:10|2.46518
12:14:11|2.46738
12:14:12|2.46738
12:14:14|2.46511
12:14:15|2.46737
12:14:16|2.46511
12:14:17|2.46512
12:14:17|2.46512
12:14:19|2.46512
12:14:19|2.46739
12:14:20|2.46512
12:14:22|2.46511
12:14:23|2.46512
12:14:24|2.46512
12:14:25|2.46512
12:14:26|2.46511
12:14:27|2.46737
12:14:28|2.46737
12:14:29|2.46513
12:14:30|2.46511
12:14:31|2.46511
12:14:31|2.46511
12:14:33|2.46511
12:14:34|2.46511
12:14:34|2.46737
12:14:36|2.46511
12:14:37|2.46511
12:14:37|2.46511
12:14:39|2.46511
12:14:39|2.46511
12:14:41|2.46737
12:14:42|2.46627
12:14:43|2.46516
12:14:44|2.46516
12:14:45|2.46737
12:14:46|2.46795
12:14:47|2.46795
12:14:47|2.46811
12:14:49|2.46811
12:14:49|2.46743
12:14:51|2.46741
12:14:52|2.46746
12:14:52|2.46746
12:14:53|2.46744
12:14:54|2.46744
12:14:55|2.46744
12:14:57|2.46746
12:14:58|2.46746
12:15:00|2.46746
12:15:02|2.46746
12:15:03|2.46746
12:15:04|2.46744
12:15:06|2.46744
12:15:07|2.46744
12:15:07|2.46744
12:15:08|2.46744
12:15:10|2.46744
12:15:10|2.46746
12:15:11|2.46746
12:15:12|2.46744
12:15:13|2.46744
12:15:14|2.46742
12:15:15|2.46742
12:15:16|2.46742
12:15:17|2.46742
12:15:18|2.46742
12:15:20|2.46742
12:15:20|2.46742
12:15:21|2.46742
12:15:22|2.46745
12:15:23|2.46798
12:15:25|2.46798
12:15:26|2.47
12:15:27|2.47
12:15:28|2.46768
12:15:29|2.46919
12:15:30|2.47082
12:15:31|2.47239
12:15:32|2.47239
12:15:33|2.47081
12:15:34|2.47081
12:15:35|2.47085
12:15:36|2.47085
12:15:37|2.47085
12:15:38|2.47397
12:15:39|2.47397
12:15:40|2.47397
12:15:41|2.47397
12:15:42|2.47398
12:15:43|2.47398
12:15:44|2.47536
12:15:45|2.4741
12:15:46|2.47411
12:15:47|2.47411
12:15:48|2.47411
12:15:49|2.47413
12:15:50|2.47397
12:15:51|2.47397
12:15:52|2.47536
12:15:53|2.47536
12:15:54|2.47536
12:15:55|2.47536
12:15:56|2.47536
12:15:57|2.47536
12:15:58|2.47651
12:15:59|2.47651
12:16:01|2.47538
12:16:03|2.4754
12:16:05|2.4754
12:16:06|2.4754
12:16:07|2.474
12:16:08|2.4724
12:16:09|2.474
12:16:10|2.474
12:16:11|2.474
12:16:13|2.474
12:16:14|2.474
12:16:15|2.474
12:16:16|2.474
12:16:17|2.47401
12:16:18|2.47537
12:16:19|2.47537
12:16:21|2.47537
12:16:22|2.47537
12:16:23|2.47537
12:16:24|2.47242
12:16:24|2.47242
12:16:26|2.47242
12:16:27|2.47242
12:16:28|2.47242
12:16:29|2.47242
12:16:30|2.47536
12:16:31|2.47536
12:16:32|2.47404
12:16:33|2.47404
12:16:34|2.47404
12:16:35|2.47538
12:16:36|2.47538
12:16:37|2.47538
12:16:38|2.47538
12:16:38|2.474
12:16:40|2.47239
12:16:41|2.4724
12:16:42|2.4724
12:16:42|2.4724
12:16:44|2.4724
12:16:45|2.4724
12:16:46|2.4724
12:16:47|2.4724
12:16:49|2.4724
12:16:49|2.4724
12:16:50|2.47281
12:16:51|2.47281
12:16:52|2.47261
12:16:53|2.47261
12:16:54|2.47246
12:16:55|2.4724
12:16:56|2.4724
12:16:57|2.4724
12:16:58|2.47537
12:16:59|2.47537
12:17:00|2.4724
12:17:02|2.4724
12:17:04|2.4724
12:17:05|2.4724
12:17:06|2.47535
12:17:07|2.47535
12:17:07|2.47535
12:17:08|2.47535
12:17:10|2.47535
12:17:11|2.47242
12:17:12|2.47242
12:17:14|2.47538
12:17:14|2.47538
12:17:15|2.47538
12:17:16|2.47538
12:17:17|2.47242
12:17:18|2.47242
12:17:19|2.476
12:17:20|2.476
12:17:21|2.476
12:17:22|2.476
12:17:23|2.476
12:17:24|2.476
12:17:25|2.476
12:17:26|2.476
12:17:27|2.476
12:17:29|2.476
12:17:30|2.476
12:17:30|2.476
12:17:31|2.476
12:17:32|2.476
12:17:33|2.476
12:17:34|2.47599
12:17:35|2.47599
12:17:36|2.47599
12:17:37|2.47599
12:17:38|2.47599
12:17:40|2.4724
12:17:40|2.476
12:17:41|2.476
12:17:42|2.476
12:17:43|2.476
12:17:46|2.476
12:17:46|2.476
12:17:47|2.476
12:17:49|2.47538
12:17:49|2.4755
12:17:50|2.4724
12:17:51|2.47495
12:17:52|2.47201
12:17:54|2.47398
12:17:54|2.47398
12:17:55|2.47398
12:17:56|2.47398
12:17:57|2.47398
12:17:58|2.47237
12:17:59|2.47239
12:18:00|2.47238
12:18:03|2.47351
12:18:04|2.47238
12:18:06|2.47238
12:18:07|2.47238
12:18:08|2.47293
12:18:09|2.47293
12:18:10|2.47293
12:18:11|2.4735
12:18:13|2.473
12:18:13|2.473
12:18:14|2.473
12:18:15|2.4725
12:18:16|2.4725
12:18:17|2.4725
12:18:18|2.47294
12:18:19|2.47294
12:18:20|2.47293
12:18:21|2.47238
12:18:22|2.47347
12:18:23|2.47349
12:18:24|2.4735
12:18:26|2.47497
12:18:27|2.473
12:18:28|2.47494
12:18:29|2.47494
12:18:30|2.473
12:18:31|2.47496
12:18:32|2.47496
12:18:33|2.47496
12:18:34|2.47496
12:18:35|2.47496
12:18:36|2.47496
12:18:37|2.473
12:18:38|2.47496
12:18:39|2.47496
12:18:40|2.473
12:18:41|2.47399
12:18:42|2.473
12:18:43|2.47496
12:18:45|2.473
12:18:45|2.47496
12:18:46|2.47496
12:18:47|2.473
12:18:48|2.473
12:18:49|2.47399
12:18:50|2.47399
12:18:51|2.47399
12:18:52|2.47496
12:18:53|2.47496
12:18:54|2.47496
12:18:55|2.47497
12:18:56|2.473
12:18:57|2.473
12:18:58|2.473
12:19:00|2.473
12:19:00|2.47297
12:19:01|2.47297
12:19:04|2.47297
12:19:05|2.47293
12:19:05|2.47293
12:19:07|2.47292
12:19:09|2.47292
12:19:10|2.47292
12:19:11|2.47292
12:19:12|2.47292
12:19:13|2.47292
12:19:15|2.47292
12:19:15|2.47292
12:19:17|2.47292
12:19:18|2.47292
12:19:19|2.47292
12:19:20|2.47292
12:19:22|2.47237
12:19:23|2.47231
12:19:24|2.47231
12:19:25|2.47096
12:19:25|2.47096
12:19:27|2.47094
12:19:28|2.47094
12:19:29|2.47094
12:19:30|2.47094
12:19:31|2.47027
12:19:31|2.47027
12:19:33|2.47025
12:19:34|2.47057
12:19:35|2.47065
12:19:36|2.47065
12:19:37|2.47065
12:19:37|2.47065
12:19:39|2.47292
12:19:40|2.47292
12:19:41|2.47293
12:19:42|2.4741
12:19:43|2.47408
12:19:43|2.47408
12:19:45|2.47242
12:19:46|2.47242
12:19:47|2.47242
12:19:48|2.47598
12:19:49|2.47598
12:19:50|2.47598
12:19:51|2.47598
12:19:52|2.4741
12:19:53|2.4741
12:19:53|2.4741
12:19:54|2.4741
12:19:56|2.475
12:19:57|2.47598
12:19:58|2.47385
12:19:59|2.47385
12:19:59|2.47598
12:20:01|2.47391
12:20:01|2.47391
12:20:03|2.47391
12:20:05|2.47391
12:20:07|2.47598
12:20:08|2.47598
12:20:09|2.47598
12:20:11|2.47598
12:20:12|2.47598
12:20:14|2.47598
12:20:15|2.47391
12:20:16|2.47391
12:20:17|2.47238
12:20:17|2.47122
12:20:18|2.47122
12:20:20|2.47238
12:20:20|2.47238
12:20:22|2.47238
12:20:23|2.47238
12:20:23|2.47238
12:20:25|2.47238
12:20:26|2.47113
12:20:27|2.47113
12:20:29|2.4696
12:20:29|2.4696
12:20:30|2.46845
12:20:31|2.46844
12:20:32|2.46842
12:20:34|2.46789
12:20:35|2.46761
12:20:36|2.46761
12:20:37|2.46654
12:20:38|2.46654
12:20:39|2.46654
12:20:40|2.46654
12:20:41|2.46511
12:20:42|2.46546
12:20:43|2.46511
12:20:44|2.46511
12:20:45|2.46511
12:20:46|2.46511
12:20:47|2.46327
12:20:48|2.46396
12:20:49|2.46396
12:20:50|2.46599
12:20:51|2.46655
12:20:52|2.46655
12:20:53|2.46655
12:20:54|2.46273
12:20:55|2.46273
12:20:56|2.46273
12:20:57|2.46273
12:20:58|2.46273
12:20:59|2.465
12:21:00|2.465
12:21:01|2.465
12:21:02|2.4641
12:21:03|2.4641
12:21:04|2.46809
12:21:06|2.46809
12:21:08|2.46809
12:21:10|2.46809
12:21:10|2.46809
12:21:11|2.468
12:21:12|2.468
12:21:13|2.468
12:21:14|2.46328
12:21:15|2.46328
12:21:16|2.46328
12:21:17|2.46404
12:21:18|2.46404
12:21:19|2.46321
12:21:20|2.46747
12:21:21|2.46747
12:21:22|2.46275
12:21:23|2.46298
12:21:24|2.46298
12:21:25|2.46383
12:21:26|2.46383
12:21:27|2.46482
12:21:28|2.46482
12:21:30|2.46482
12:21:31|2.46482
12:21:32|2.4648
12:21:34|2.4648
12:21:34|2.46482
12:21:35|2.46344
12:21:36|2.46344
12:21:37|2.46344
12:21:38|2.46344
12:21:39|2.46568
12:21:40|2.46809
12:21:41|2.46417
12:21:42|2.46421
12:21:43|2.46422
12:21:44|2.46422
12:21:45|2.46422
12:21:46|2.46422
12:21:47|2.46806
12:21:48|2.46569
12:21:49|2.4678
12:21:50|2.4678
12:21:51|2.46568
12:21:52|2.46568
12:21:53|2.46568
12:21:54|2.46335
12:21:55|2.4626
12:21:56|2.4626
12:21:57|2.4626
12:21:58|2.4626
12:21:59|2.46386
12:22:00|2.46335
12:22:01|2.46335
12:22:02|2.46335
12:22:04|2.45778
12:22:04|2.45962
12:22:06|2.45962
12:22:08|2.4597
12:22:08|2.45985
12:22:10|2.46208
12:22:12|2.45985
12:22:13|2.45784
12:22:15|2.45783
12:22:15|2.45783
12:22:17|2.45789
12:22:17|2.45789
12:22:18|2.45789
12:22:20|2.45789
12:22:21|2.46156
12:22:21|2.46156
12:22:22|2.4579
12:22:23|2.4579
12:22:24|2.45789
12:22:26|2.45789
12:22:27|2.45789
12:22:28|2.45783
12:22:29|2.45783
12:22:30|2.45783
12:22:30|2.45789
12:22:31|2.45789
12:22:33|2.45789
12:22:33|2.45789
12:22:34|2.45789
12:22:36|2.45789
12:22:36|2.45768
12:22:37|2.45768
12:22:38|2.45768
12:22:40|2.45767
12:22:41|2.45767
12:22:41|2.45767
12:22:43|2.45767
12:22:43|2.45767
12:22:45|2.45767
12:22:45|2.45767
12:22:47|2.45767
12:22:48|2.45765
12:22:48|2.45741
12:22:49|2.45737
12:22:50|2.45737
12:22:53|2.45715
12:22:53|2.45714
12:22:54|2.4572
12:22:55|2.45719
12:22:56|2.45825
12:22:57|2.45825
12:22:58|2.457
12:22:59|2.457
12:23:00|2.457
12:23:01|2.457
12:23:02|2.457
12:23:03|2.457
12:23:04|2.45948
12:23:06|2.45948
12:23:08|2.45948
12:23:10|2.45948
12:23:10|2.46112
12:23:11|2.45729
12:23:13|2.45729
12:23:14|2.45729
12:23:15|2.45825
12:23:16|2.45708
12:23:17|2.45708
12:23:18|2.45708
12:23:19|2.45708
12:23:20|2.45708
12:23:21|2.45708
12:23:22|2.45825
12:23:23|2.45825
12:23:24|2.45777
12:23:25|2.45777
12:23:26|2.45729
12:23:27|2.45825
12:23:28|2.45996
12:23:30|2.45703
12:23:31|2.45703
12:23:32|2.45825
12:23:33|2.45825
12:23:34|2.45762
12:23:35|2.45762
12:23:36|2.45705
12:23:37|2.45705
12:23:38|2.45705
12:23:39|2.45705
12:23:40|2.4611
12:23:41|2.45825
12:23:42|2.45825
12:23:43|2.4611
12:23:44|2.45703
12:23:45|2.45703
12:23:46|2.45703
12:23:47|2.45703
12:23:48|2.45703
12:23:49|2.45703
12:23:50|2.45762
12:23:51|2.45706
12:23:52|2.45706
12:23:53|2.45706
12:23:54|2.45708
12:23:55|2.45708
12:23:56|2.45996
12:23:57|2.45708
12:23:58|2.45708
12:23:59|2.45704
12:24:00|2.45704
12:24:01|2.45706
12:24:03|2.45706
12:24:04|2.45706
12:24:05|2.45706
12:24:06|2.45993
12:24:07|2.45705
12:24:09|2.45703
12:24:11|2.45987
12:24:11|2.45987
12:24:13|2.45987
12:24:13|2.45987
12:24:14|2.45987
12:24:15|2.45987
12:24:16|2.45703
12:24:17|2.45704
12:24:18|2.45704
12:24:19|2.45704
12:24:20|2.45704
12:24:22|2.45704
12:24:22|2.45703
12:24:24|2.45703
12:24:24|2.45703
12:24:25|2.45703
12:24:26|2.45703
12:24:27|2.45704
12:24:28|2.45704
12:24:29|2.45981
12:24:30|2.45705
12:24:31|2.45705
12:24:32|2.45705
12:24:33|2.4571
12:24:34|2.4571
12:24:35|2.4571
12:24:36|2.4571
12:24:37|2.45711
12:24:38|2.4571
12:24:39|2.4571
12:24:40|2.4571
12:24:41|2.45703
12:24:42|2.45703
12:24:43|2.45703
12:24:44|2.45703
12:24:45|2.45397
12:24:46|2.45421
12:24:47|2.45412
12:24:48|2.45349
12:24:49|2.45349
12:24:50|2.45351
12:24:52|2.4535
12:24:53|2.45346
12:24:54|2.45346
12:24:55|2.45287
12:24:56|2.45221
12:24:57|2.45287
12:24:58|2.45287
12:24:59|2.45287
12:25:00|2.45287
12:25:01|2.45209
12:25:02|2.45274
12:25:03|2.45274
12:25:04|2.45274
12:25:05|2.45274
12:25:06|2.45128
12:25:07|2.45128
12:25:08|2.451
12:25:10|2.45199
12:25:12|2.451
12:25:12|2.451
12:25:13|2.452
12:25:14|2.452
12:25:17|2.452
12:25:17|2.45128
12:25:18|2.451
12:25:19|2.451
12:25:20|2.451
12:25:21|2.45096
12:25:23|2.45096
12:25:23|2.4501
12:25:24|2.44894
12:25:26|2.44747
12:25:27|2.44747
12:25:27|2.44839
12:25:29|2.44839
12:25:30|2.44839
12:25:30|2.44705
12:25:32|2.4467
12:25:33|2.4452
12:25:33|2.44496
12:25:34|2.44496
12:25:36|2.44468
12:25:36|2.44344
12:25:37|2.44496
12:25:38|2.44358
12:25:39|2.44358
12:25:40|2.44358
12:25:41|2.44374
12:25:42|2.43972
12:25:43|2.44334
12:25:44|2.44334
12:25:45|2.44334
12:25:47|2.43975
12:25:48|2.44237
12:25:48|2.44237
12:25:50|2.44372
12:25:50|2.44371
12:25:51|2.44237
12:25:52|2.44237
12:25:54|2.44237
12:25:54|2.44237
12:25:55|2.44237
12:25:57|2.44237
12:25:57|2.44334
12:25:58|2.44237
12:26:00|2.44237
12:26:01|2.44238
12:26:01|2.44238
12:26:03|2.44237
12:26:04|2.44237
12:26:06|2.44237
12:26:06|2.44
12:26:07|2.44
12:26:08|2.44
12:26:11|2.43973
12:26:11|2.43986
12:26:13|2.44
12:26:14|2.44048
12:26:16|2.43947
12:26:17|2.43929
12:26:18|2.43929
12:26:19|2.43973
12:26:20|2.44
12:26:21|2.43929
12:26:22|2.44231
12:26:23|2.43931
12:26:24|2.43931
12:26:25|2.43931
12:26:26|2.44007
12:26:28|2.44006
12:26:29|2.44006
12:26:30|2.44006
12:26:30|2.44006
12:26:32|2.44006
12:26:32|2.44006
12:26:34|2.44006
12:26:34|2.44006
12:26:36|2.44006
12:26:37|2.44006
12:26:38|2.44006
12:26:38|2.44006
12:26:40|2.44006
12:26:40|2.44524
12:26:42|2.44521
12:26:43|2.44199
12:26:44|2.44199
12:26:45|2.44199
12:26:46|2.44199
12:26:47|2.44353
12:26:48|2.44839
12:26:49|2.44839
12:26:50|2.44677
12:26:51|2.4456
12:26:52|2.44839
12:26:53|2.44625
12:26:54|2.44625
12:26:55|2.44593
12:26:56|2.44593
12:26:57|2.44597
12:26:58|2.44597
12:26:59|2.44625
12:27:00|2.44625
12:27:01|2.44625
12:27:02|2.44625
12:27:03|2.44606
12:27:04|2.44502
12:27:05|2.44502
12:27:06|2.44443
12:27:07|2.44443
12:27:08|2.44443
12:27:09|2.44443
12:27:10|2.4456
12:27:12|2.44385
12:27:14|2.44385
12:27:16|2.44385
12:27:16|2.44385
12:27:17|2.44384
12:27:18|2.44385
12:27:20|2.44385
12:27:21|2.44384
12:27:22|2.4433
12:27:23|2.44381
12:27:24|2.44381
12:27:25|2.44102
12:27:26|2.4438
12:27:28|2.44379
12:27:29|2.44379
12:27:30|2.44
12:27:31|2.43818
12:27:32|2.43992
12:27:33|2.43992
12:27:34|2.43818
12:27:35|2.43931
12:27:36|2.43927
12:27:37|2.43997
12:27:38|2.43997
12:27:39|2.43997
12:27:40|2.43987
12:27:41|2.43987
12:27:43|2.43991
12:27:43|2.43991
12:27:44|2.43989
12:27:45|2.43986
12:27:46|2.43986
12:27:47|2.43927
12:27:48|2.43927
12:27:49|2.43927
12:27:50|2.4395
12:27:52|2.4395
12:27:52|2.4395
12:27:53|2.4395
12:27:54|2.43644
12:27:56|2.43583
12:27:56|2.433
12:27:57|2.43607
12:27:59|2.4358
12:28:00|2.4358
12:28:00|2.433
12:28:02|2.43555
12:28:02|2.43607
12:28:04|2.43302
12:28:04|2.43302
12:28:05|2.43604
12:28:07|2.43301
12:28:07|2.43302
12:28:08|2.43302
12:28:09|2.43302
12:28:10|2.43302
12:28:13|2.43302
12:28:14|2.43
12:28:16|2.43112
12:28:16|2.4311
12:28:17|2.43063
12:28:18|2.43063
12:28:20|2.43
12:28:20|2.43095
12:28:21|2.42968
12:28:22|2.42968
12:28:23|2.43086
12:28:24|2.43122
12:28:25|2.43122
12:28:27|2.43122
12:28:27|2.43403
12:28:28|2.43266
12:28:29|2.43266
12:28:30|2.43266
12:28:31|2.43266
12:28:32|2.43239
12:28:33|2.43239
12:28:34|2.433
12:28:35|2.43223
12:28:36|2.43223
12:28:37|2.43223
12:28:38|2.43002
12:28:39|2.43002
12:28:41|2.43002
12:28:41|2.43355
12:28:42|2.43355
12:28:43|2.43523
12:28:44|2.43523
12:28:45|2.43388
12:28:46|2.43355
12:28:47|2.43354
12:28:48|2.43354
12:28:49|2.43354
12:28:50|2.43354
12:28:51|2.43354
12:28:52|2.43354
12:28:53|2.43355
12:28:54|2.43355
12:28:55|2.43355
12:28:56|2.43355
12:28:57|2.43355
12:28:58|2.43355
12:28:59|2.43355
12:29:00|2.43375
12:29:01|2.43375
12:29:02|2.43375
12:29:03|2.43354
12:29:04|2.43354
12:29:05|2.43354
12:29:06|2.43354
12:29:07|2.43354
12:29:08|2.43354
12:29:09|2.43354
12:29:10|2.43354
12:29:11|2.43354
12:29:13|2.43353
12:29:15|2.43353
12:29:16|2.43353
12:29:17|2.43353
12:29:18|2.43198
12:29:19|2.43198
12:29:20|2.43198
12:29:22|2.43274
12:29:23|2.43274
12:29:23|2.43274
12:29:24|2.43274
12:29:26|2.43273
12:29:27|2.43273
12:29:28|2.43273
12:29:29|2.43355
12:29:30|2.43355
12:29:31|2.43732
12:29:32|2.43732
12:29:33|2.43511
12:29:34|2.43511
12:29:35|2.43758
12:29:36|2.43758
12:29:37|2.4382
12:29:38|2.43887
12:29:39|2.43887
12:29:40|2.43869
12:29:41|2.43963
12:29:42|2.44233
12:29:43|2.44235
12:29:44|2.44235
12:29:45|2.44234
12:29:46|2.44234
12:29:47|2.43995
12:29:48|2.44431
12:29:49|2.44431
12:29:50|2.44512
12:29:51|2.44511
12:29:52|2.44511
12:29:53|2.44512
12:29:54|2.44434
12:29:55|2.44434
12:29:56|2.44434
12:29:57|2.44434
12:29:58|2.44513
12:30:00|2.44513
12:30:00|2.44513
12:30:02|2.44513
12:30:02|2.44513
12:30:03|2.44443
12:30:04|2.44443
12:30:06|2.44443
12:30:07|2.44443
12:30:07|2.44443
12:30:08|2.44443
12:30:09|2.44515
12:30:10|2.44513
12:30:11|2.44649
12:30:12|2.44649
12:30:14|2.44701
12:30:16|2.44701
12:30:16|2.44701
12:30:18|2.44701
12:30:20|2.44649
12:30:21|2.4453
12:30:22|2.4453
12:30:23|2.44443
12:30:24|2.44385
12:30:25|2.44385
12:30:27|2.44385
12:30:27|2.44385
12:30:28|2.44385
12:30:30|2.44385
12:30:31|2.44385
12:30:31|2.44385
12:30:33|2.44237
12:30:34|2.44237
12:30:35|2.44237
12:30:36|2.44205
12:30:37|2.44205
12:30:38|2.44205
12:30:40|2.44385
12:30:40|2.44385
12:30:41|2.44205
12:30:42|2.44204
12:30:44|2.44204
12:30:45|2.44228
12:30:45|2.44228
12:30:47|2.44294
12:30:47|2.44415
12:30:49|2.44415
12:30:49|2.44415
12:30:50|2.44415
12:30:51|2.44415
12:30:53|2.44205
12:30:54|2.44205
12:30:55|2.44415
12:30:55|2.44415
12:30:57|2.44649
12:30:58|2.44649
12:30:58|2.44416
12:31:00|2.44415
12:31:01|2.44415
12:31:02|2.44415
12:31:03|2.44415
12:31:04|2.44415
12:31:05|2.44415
12:31:06|2.44415
12:31:07|2.44485
12:31:08|2.44485
12:31:09|2.44485
12:31:09|2.442
12:31:10|2.442
12:31:12|2.442
12:31:13|2.442
12:31:14|2.442
12:31:14|2.442
12:31:17|2.45192
12:31:18|2.4466
12:31:18|2.44661
12:31:20|2.44644
12:31:21|2.44644
12:31:23|2.4468
12:31:24|2.4473
12:31:24|2.4473
12:31:26|2.4473
12:31:27|2.45046
12:31:28|2.44765
12:31:29|2.44765
12:31:30|2.44765
12:31:31|2.44819
12:31:32|2.44819
12:31:33|2.44819
12:31:34|2.44819
12:31:35|2.44678
12:31:37|2.44636
12:31:37|2.44741
12:31:39|2.44741
12:31:40|2.44882
12:31:40|2.44692
12:31:42|2.44692
12:31:43|2.44643
12:31:44|2.44665
12:31:44|2.44692
12:31:45|2.44692
12:31:46|2.44741
12:31:47|2.44643
12:31:49|2.44643
12:31:50|2.44741
12:31:51|2.44699
12:31:52|2.44818
12:31:53|2.44712
12:31:54|2.44819
12:31:55|2.45168
12:31:56|2.45168
12:31:57|2.45168
12:31:58|2.45168
12:31:59|2.45244
12:32:00|2.45244
12:32:01|2.45244
12:32:02|2.45168
12:32:03|2.44818
12:32:04|2.44818
12:32:05|2.45165
12:32:06|2.45165
12:32:07|2.45165
12:32:08|2.45165
12:32:10|2.45156
12:32:11|2.45156
12:32:13|2.45156
12:32:14|2.45156
12:32:14|2.45156
12:32:16|2.45156
12:32:18|2.45156
12:32:19|2.45273
12:32:21|2.45
12:32:22|2.45
12:32:24|2.44809
12:32:25|2.44809
12:32:26|2.44809
12:32:28|2.44809
12:32:28|2.45
12:32:30|2.4481
12:32:31|2.4481
12:32:32|2.44809
12:32:33|2.45
12:32:34|2.45
12:32:35|2.45
12:32:36|2.45
12:32:37|2.45
12:32:38|2.45
12:32:39|2.45
12:32:40|2.45
12:32:41|2.45
12:32:42|2.45
12:32:43|2.44738
12:32:44|2.45
12:32:45|2.44905
12:32:46|2.44905
12:32:47|2.44905
12:32:48|2.44905
12:32:49|2.4481
12:32:50|2.4481
12:32:51|2.4481
12:32:52|2.4481
12:32:53|2.45132
12:32:54|2.45151
12:32:55|2.45151
12:32:56|2.45151
12:32:57|2.45151
12:32:58|2.45132
12:32:59|2.45132
12:33:00|2.45132
12:33:01|2.45132
12:33:02|2.4486
12:33:03|2.4486
12:33:04|2.4487
12:33:05|2.4487
12:33:06|2.44899
12:33:07|2.44899
12:33:08|2.44899
12:33:09|2.44899
12:33:10|2.44843
12:33:11|2.44843
12:33:12|2.44843
12:33:13|2.44843
12:33:14|2.44843
12:33:15|2.44843
12:33:17|2.44843
12:33:19|2.45
12:33:20|2.45
12:33:22|2.45
12:33:24|2.44998
12:33:24|2.44998
12:33:25|2.4498
12:33:27|2.4498
12:33:28|2.45135
12:33:28|2.45133
12:33:29|2.45142
12:33:30|2.45133
12:33:31|2.45133
12:33:32|2.45132
12:33:34|2.45132
12:33:34|2.45151
12:33:36|2.4537
12:33:36|2.45332
12:33:37|2.4537
12:33:39|2.4537
12:33:39|2.45369
12:33:40|2.45369
12:33:41|2.45279
12:33:42|2.45279
12:33:43|2.45279
12:33:44|2.45279
12:33:45|2.45279
12:33:46|2.455
12:33:47|2.455
12:33:48|2.45517
12:33:49|2.45517
12:33:50|2.45458
12:33:51|2.45409
12:33:53|2.45409
12:33:53|2.45409
12:33:54|2.45517
12:33:55|2.45517
12:33:56|2.45518
12:33:58|2.45518
12:33:58|2.45913
12:33:59|2.46026
12:34:01|2.46026
12:34:01|2.46
12:34:02|2.46303
12:34:03|2.46039
12:34:04|2.45889
12:34:05|2.46356
12:34:06|2.45776
12:34:07|2.46303
12:34:08|2.46303
12:34:10|2.46304
12:34:10|2.46304
12:34:11|2.45902
12:34:12|2.46304
12:34:13|2.4625
12:34:14|2.4572
12:34:15|2.46304
12:34:17|2.46356
12:34:17|2.45774
12:34:20|2.46287
12:34:21|2.46286
12:34:22|2.46286
12:34:24|2.45771
12:34:26|2.45771
12:34:27|2.45771
12:34:28|2.45771
12:34:29|2.45771
12:34:29|2.45771
12:34:31|2.46144
12:34:32|2.46144
12:34:32|2.46115
12:34:34|2.46115
12:34:34|2.46253
12:34:35|2.46253
12:34:37|2.46253
12:34:38|2.46253
12:34:39|2.45804
12:34:39|2.45804
12:34:40|2.45804
12:34:41|2.45804
12:34:43|2.45804
12:34:43|2.45804
12:34:44|2.45999
12:34:45|2.45999
12:34:46|2.45784
12:34:48|2.45784
12:34:49|2.45722
12:34:49|2.45722
12:34:50|2.45792
12:34:52|2.45792
12:34:53|2.45722
12:34:53|2.45722
12:34:55|2.46072
12:34:55|2.46072
12:34:56|2.45722
12:34:58|2.45722
12:34:58|2.45722
12:35:00|2.45722
12:35:00|2.45722
12:35:02|2.45722
12:35:04|2.45722
12:35:04|2.45722
12:35:05|2.45722
12:35:07|2.45722
12:35:07|2.458
12:35:08|2.458
12:35:10|2.45992
12:35:10|2.45992
12:35:11|2.45722
12:35:12|2.45722
12:35:13|2.45722
12:35:14|2.45723
12:35:15|2.45712
12:35:16|2.45712
12:35:17|2.45898
12:35:20|2.45631
12:35:21|2.45631
12:35:22|2.45449
12:35:23|2.45571
12:35:24|2.45687
12:35:25|2.45549
12:35:26|2.45549
12:35:28|2.45549
12:35:29|2.45549
12:35:30|2.45475
12:35:32|2.45475
12:35:33|2.45441
12:35:34|2.45425
12:35:35|2.45425
12:35:36|2.45549
12:35:36|2.45386
12:35:38|2.45475
12:35:39|2.45475
12:35:41|2.45428
12:35:42|2.45428
12:35:42|2.45428
12:35:44|2.45475
12:35:45|2.4585
12:35:46|2.4585
12:35:46|2.45461
12:35:49|2.45461
12:35:49|2.45461
12:35:50|2.45461
12:35:51|2.45461
12:35:52|2.45461
12:35:53|2.45461
12:35:54|2.45394
12:35:56|2.45394
12:35:56|2.45461
12:35:57|2.45461
12:35:58|2.45461
12:35:59|2.45461
12:36:00|2.45461
12:36:02|2.4545
12:36:03|2.4545
12:36:04|2.4545
12:36:05|2.4545
12:36:06|2.45556
12:36:07|2.45557
12:36:08|2.45557
12:36:09|2.45551
12:36:10|2.45551
12:36:11|2.45551
12:36:13|2.45551
12:36:14|2.45551
12:36:15|2.45551
12:36:16|2.45549
12:36:18|2.45549
12:36:18|2.45549
12:36:21|2.45549
12:36:21|2.45549
12:36:23|2.45549
12:36:24|2.45549
12:36:25|2.45549
12:36:26|2.45549
12:36:27|2.45549
12:36:28|2.45549
12:36:29|2.45207
12:36:30|2.45207
12:36:31|2.45207
12:36:32|2.45207
12:36:33|2.45077
12:36:34|2.45077
12:36:35|2.45077
12:36:36|2.45077
12:36:37|2.45077
12:36:38|2.44965
12:36:39|2.44965
12:36:40|2.45035
12:36:41|2.4508
12:36:42|2.4508
12:36:44|2.44997
12:36:45|2.44843
12:36:46|2.44975
12:36:46|2.44975
12:36:48|2.4497
12:36:49|2.4497
12:36:50|2.44843
12:36:50|2.44926
12:36:52|2.44924
12:36:53|2.44844
12:36:54|2.44844
12:36:55|2.44843
12:36:56|2.44915
12:36:57|2.44915
12:36:58|2.44928
12:36:58|2.44928
12:37:00|2.44926
12:37:01|2.44924
12:37:02|2.44924
12:37:03|2.44921
12:37:04|2.4492
12:37:05|2.44844
12:37:06|2.44918
12:37:07|2.44918
12:37:08|2.44843
12:37:08|2.44843
12:37:10|2.44844
12:37:11|2.44843
12:37:12|2.44843
12:37:13|2.44843
12:37:14|2.44844
12:37:15|2.44807
12:37:16|2.44786
12:37:17|2.4479
12:37:17|2.4479
12:37:19|2.44788
12:37:20|2.44788
12:37:22|2.44577
12:37:24|2.44577
12:37:25|2.44781
12:37:26|2.44578
12:37:27|2.44779
12:37:28|2.44653
12:37:30|2.44652
12:37:31|2.44652
12:37:32|2.44577
12:37:33|2.44577
12:37:34|2.44475
12:37:35|2.44475
12:37:36|2.44376
12:37:37|2.44553
12:37:38|2.44553
12:37:39|2.44553
12:37:40|2.44553
12:37:41|2.44553
12:37:42|2.44528
12:37:43|2.44528
12:37:44|2.44528
12:37:45|2.44528
12:37:46|2.44528
12:37:47|2.44528
12:37:48|2.44528
12:37:49|2.44551
12:37:50|2.44551
12:37:51|2.44551
12:37:52|2.44527
12:37:53|2.44527
12:37:54|2.44527
12:37:55|2.44523
12:37:56|2.44523
12:37:57|2.44523
12:37:58|2.44523
12:37:59|2.44523
12:38:00|2.4432
12:38:01|2.4432
12:38:02|2.4432
12:38:03|2.4432
12:38:04|2.4432
12:38:05|2.4432
12:38:06|2.4432
12:38:07|2.44319
12:38:08|2.44296
12:38:10|2.4432
12:38:10|2.4432
12:38:11|2.44315
12:38:12|2.44315
12:38:13|2.44313
12:38:15|2.44313
12:38:15|2.44313
12:38:16|2.44313
12:38:17|2.44315
12:38:18|2.44313
12:38:19|2.44313
12:38:20|2.44313
12:38:22|2.44147
12:38:23|2.44147
12:38:24|2.44146
12:38:25|2.44146
12:38:27|2.44146
12:38:28|2.44146
12:38:30|2.4432
12:38:31|2.4432
12:38:31|2.4432
12:38:32|2.4432
12:38:33|2.4432
12:38:35|2.44139
12:38:36|2.44139
12:38:38|2.44139
12:38:38|2.44139
12:38:39|2.4414
12:38:40|2.44312
12:38:42|2.44312
12:38:43|2.44001
12:38:44|2.44001
12:38:45|2.44289
12:38:46|2.44289
12:38:47|2.44012
12:38:48|2.44012
12:38:49|2.44012
12:38:50|2.44012
12:38:51|2.44012
12:38:52|2.43997
12:38:53|2.43997
12:38:54|2.43997
12:38:55|2.43988
12:38:56|2.43839
12:38:57|2.43839
12:38:58|2.43839
12:38:59|2.43839
12:39:00|2.43839
12:39:01|2.43839
12:39:02|2.43839
12:39:03|2.43835
12:39:04|2.43835
12:39:05|2.43975
12:39:06|2.43975
12:39:07|2.43829
12:39:08|2.43969
12:39:09|2.43794
12:39:10|2.43794
12:39:11|2.43829
12:39:12|2.43794
12:39:13|2.43699
12:39:14|2.43699
12:39:15|2.43659
12:39:16|2.43776
12:39:17|2.43775
12:39:18|2.43775
12:39:19|2.43775
12:39:20|2.4355
12:39:21|2.43626
12:39:22|2.43626
12:39:24|2.43523
12:39:26|2.43521
12:39:27|2.43521
12:39:27|2.43521
12:39:30|2.43456
12:39:31|2.43456
12:39:31|2.43456
12:39:32|2.43323
12:39:34|2.43456
12:39:35|2.43456
12:39:35|2.43267
12:39:37|2.43267
12:39:40|2.43267
12:39:40|2.43267
12:39:41|2.43267
12:39:43|2.43267
12:39:44|2.43267
12:39:44|2.43267
12:39:45|2.43267
12:39:47|2.43267
12:39:48|2.43267
12:39:49|2.43198
12:39:50|2.43198
12:39:50|2.43198
12:39:52|2.43198
12:39:53|2.43196
12:39:53|2.43196
12:39:54|2.43196
12:39:56|2.431
12:39:56|2.43093
12:39:58|2.43
12:39:59|2.43
12:39:59|2.43
12:40:01|2.431
12:40:02|2.431
12:40:03|2.43093
12:40:04|2.431
12:40:04|2.431
12:40:06|2.431
12:40:07|2.431
12:40:08|2.431
12:40:08|2.431
12:40:10|2.431
12:40:11|2.431
12:40:12|2.43424
12:40:13|2.43424
12:40:14|2.43102
12:40:15|2.43102
12:40:16|2.43102
12:40:17|2.43102
12:40:18|2.431
12:40:19|2.431
12:40:19|2.431
12:40:21|2.431
12:40:22|2.431
12:40:22|2.431
12:40:25|2.431
12:40:26|2.431
12:40:27|2.431
12:40:27|2.43
12:40:28|2.431
12:40:30|2.431
12:40:30|2.43
12:40:31|2.43
12:40:33|2.43
12:40:34|2.43
12:40:35|2.43
12:40:36|2.43
12:40:37|2.43
12:40:37|2.43
12:40:40|2.43457
12:40:40|2.43457
12:40:41|2.43127
12:40:43|2.43507
12:40:44|2.43133
12:40:44|2.43133
12:40:46|2.43133
12:40:47|2.43506
12:40:48|2.43506
12:40:48|2.43506
12:40:49|2.43124
12:40:50|2.43124
12:40:52|2.4313
12:40:53|2.43495
12:40:53|2.43493
12:40:55|2.43493
12:40:56|2.43493
12:40:57|2.43164
12:40:58|2.43493
12:40:59|2.43498
12:40:59|2.43498
12:41:01|2.43498
12:41:01|2.43498
12:41:03|2.43498
12:41:04|2.43163
12:41:05|2.43163
12:41:06|2.43163
12:41:08|2.43593
12:41:08|2.43593
12:41:09|2.43423
12:41:10|2.43423
12:41:11|2.4359
12:41:12|2.43415
12:41:13|2.43588
12:41:14|2.43234
12:41:15|2.43587
12:41:16|2.43587
12:41:17|2.43202
12:41:18|2.43202
12:41:19|2.43775
12:41:20|2.43969
12:41:21|2.43807
12:41:22|2.43808
12:41:23|2.43808
12:41:25|2.43859
12:41:26|2.43912
12:41:28|2.43819
12:41:30|2.43819
12:41:31|2.43819
12:41:32|2.43819
12:41:33|2.43909
12:41:34|2.4385
12:41:34|2.43852
12:41:36|2.43852
12:41:37|2.43854
12:41:38|2.43855
12:41:39|2.43855
12:41:40|2.43855
12:41:42|2.43859
12:41:43|2.43859
12:41:45|2.43859
12:41:46|2.43925
12:41:47|2.44
12:41:48|2.44074
12:41:49|2.44089
12:41:51|2.44257
12:41:51|2.44257
12:41:52|2.4415
12:41:53|2.4413
12:41:54|2.4413
12:41:55|2.44332
12:41:57|2.44158
12:41:58|2.44158
12:41:59|2.44163
12:42:00|2.44084
12:42:01|2.44084
12:42:02|2.44084
12:42:03|2.44122
12:42:04|2.44122
12:42:05|2.44122
12:42:06|2.44122
12:42:07|2.44084
12:42:08|2.44084
12:42:09|2.44084
12:42:10|2.44114
12:42:12|2.44114
12:42:13|2.44114
12:42:13|2.44114
12:42:15|2.44114
12:42:16|2.44114
12:42:17|2.4409
12:42:18|2.4409
12:42:19|2.4409
12:42:20|2.44122
12:42:20|2.44122
12:42:22|2.44122
12:42:22|2.4409
12:42:24|2.4409
12:42:25|2.4409
12:42:27|2.4409
12:42:28|2.4409
12:42:30|2.4409
12:42:31|2.44
12:42:33|2.44
12:42:34|2.44
12:42:35|2.4409
12:42:36|2.4409
12:42:37|2.4409
12:42:38|2.4409
12:42:39|2.4409
12:42:40|2.4409
12:42:41|2.4409
12:42:42|2.4409
12:42:43|2.4409
12:42:44|2.44109
12:42:45|2.44109
12:42:46|2.44
12:42:47|2.44
12:42:48|2.44
12:42:49|2.44125
12:42:50|2.44125
12:42:52|2.44125
12:42:53|2.44125
12:42:54|2.44125
12:42:55|2.44125
12:42:56|2.44125
12:42:57|2.44
12:42:58|2.4409
12:42:59|2.44124
12:43:00|2.44124
12:43:01|2.44124
12:43:02|2.44124
12:43:03|2.44001
12:43:04|2.44001
12:43:05|2.44
12:43:06|2.44
12:43:07|2.44
12:43:08|2.44
12:43:09|2.44
12:43:10|2.44126
12:43:11|2.44126
12:43:12|2.43673
12:43:13|2.43627
12:43:14|2.44019
12:43:15|2.44019
12:43:16|2.44122
12:43:17|2.44122
12:43:18|2.44122
12:43:19|2.43652
12:43:20|2.43652
12:43:21|2.43652
12:43:22|2.43652
12:43:23|2.43652
12:43:24|2.43658
12:43:25|2.43658
12:43:26|2.43658
12:43:28|2.43669
12:43:29|2.43669
12:43:30|2.43654
12:43:32|2.43654
12:43:33|2.43671
12:43:33|2.43671
12:43:36|2.43671
12:43:37|2.43673
12:43:38|2.43997
12:43:39|2.43997
12:43:40|2.43673
12:43:41|2.43673
12:43:42|2.43998
12:43:43|2.43998
12:43:44|2.43998
12:43:46|2.43675
12:43:47|2.43675
12:43:47|2.43672
12:43:48|2.43997
12:43:50|2.43997
12:43:51|2.43999
12:43:52|2.43996
12:43:53|2.43996
12:43:54|2.43673
12:43:55|2.43673
12:43:56|2.43673
12:43:57|2.44019
12:43:58|2.441
12:43:58|2.441
12:44:00|2.44126
12:44:01|2.44126
12:44:02|2.44126
12:44:02|2.44126
12:44:04|2.44126
12:44:05|2.44126
12:44:06|2.44022
12:44:07|2.44022
12:44:08|2.44022
12:44:09|2.44022
12:44:10|2.44022
12:44:11|2.44022
12:44:12|2.44022
12:44:13|2.44022
12:44:14|2.44022
12:44:15|2.44022
12:44:16|2.44022
12:44:16|2.44022
12:44:18|2.44022
12:44:19|2.44022
12:44:19|2.44022
12:44:21|2.44022
12:44:22|2.44022
12:44:23|2.44022
12:44:24|2.44022
12:44:25|2.44022
12:44:26|2.44022
12:44:27|2.43998
12:44:29|2.44022
12:44:30|2.44
12:44:32|2.44
12:44:34|2.44
12:44:35|2.44
12:44:36|2.44022
12:44:37|2.44
12:44:38|2.44
12:44:39|2.44
12:44:40|2.44
12:44:41|2.44026
12:44:42|2.44026
12:44:43|2.44026
12:44:44|2.44026
12:44:45|2.44026
12:44:47|2.44026
12:44:47|2.44026
12:44:48|2.44125
12:44:49|2.44125
12:44:50|2.44077
12:44:51|2.44077
12:44:52|2.44077
12:44:53|2.44077
12:44:54|2.44077
12:44:55|2.44077
12:44:56|2.44077
12:44:57|2.44077
12:44:59|2.44077
12:44:59|2.44077
12:45:00|2.44077
12:45:01|2.44125
12:45:02|2.44126
12:45:03|2.44126
12:45:04|2.44126
12:45:05|2.44126
12:45:06|2.44126
12:45:07|2.44125
12:45:08|2.44125
12:45:09|2.44125
12:45:10|2.44126
12:45:11|2.44126
12:45:12|2.44319
12:45:14|2.44319
12:45:14|2.44319
12:45:15|2.4413
12:45:16|2.4413
12:45:17|2.44319
12:45:18|2.44352
12:45:19|2.44126
12:45:20|2.44322
12:45:21|2.44323
12:45:22|2.44125
12:45:23|2.44125
12:45:24|2.44125
12:45:25|2.44236
12:45:26|2.44236
12:45:27|2.44236
12:45:29|2.44125
12:45:31|2.44125
12:45:33|2.44125
12:45:34|2.44126
12:45:35|2.44126
12:45:36|2.44126
12:45:37|2.44126
12:45:37|2.44126
12:45:39|2.44352
12:45:40|2.44352
12:45:40|2.44352
12:45:43|2.44352
12:45:43|2.44352
12:45:44|2.44352
12:45:46|2.44352
12:45:46|2.44352
12:45:47|2.4424
12:45:48|2.44352
12:45:50|2.44376
12:45:50|2.44376
12:45:52|2.444
12:45:52|2.4439
12:45:54|2.4439
12:45:54|2.4439
12:45:55|2.4439
12:45:57|2.4439
12:45:57|2.43587
12:45:58|2.43734
12:46:00|2.43734
12:46:01|2.43622
12:46:01|2.43622
12:46:02|2.43682
12:46:04|2.43682
12:46:04|2.43682
12:46:06|2.43682
12:46:06|2.43682
12:46:08|2.43682
12:46:09|2.43682
12:46:09|2.43681
12:46:10|2.4284
12:46:11|2.42696
12:46:12|2.42825
12:46:13|2.4269
12:46:14|2.42672
12:46:15|2.42674
12:46:16|2.42841
12:46:17|2.4284
12:46:18|2.42674
12:46:20|2.42674
12:46:20|2.42674
12:46:21|2.41972
12:46:22|2.42847
12:46:23|2.42397
12:46:24|2.42378
12:46:26|2.42528
12:46:26|2.42572
12:46:27|2.42226
12:46:29|2.42502
12:46:31|2.42537
12:46:32|2.42335
12:46:34|2.42335
12:46:34|2.42335
12:46:36|2.42565
12:46:37|2.42565
12:46:38|2.42502
12:46:40|2.42367
12:46:42|2.42367
12:46:43|2.42542
12:46:44|2.42542
12:46:45|2.42542
12:46:45|2.42543
12:46:46|2.42367
12:46:48|2.42367
12:46:48|2.42367
12:46:50|2.42368
12:46:51|2.42367
12:46:52|2.42335
12:46:52|2.42367
12:46:54|2.42339
12:46:55|2.42339
12:46:56|2.42339
12:46:56|2.42542
12:46:57|2.42542
12:46:58|2.42542
12:46:59|2.42542
12:47:01|2.42367
12:47:01|2.42367
12:47:03|2.42367
12:47:03|2.42639
12:47:04|2.42639
12:47:06|2.4239
12:47:07|2.42372
12:47:07|2.42372
12:47:08|2.42694
12:47:10|2.42694
12:47:11|2.42694
12:47:12|2.42392
12:47:13|2.42392
12:47:14|2.42392
12:47:15|2.42392
12:47:16|2.42392
12:47:16|2.42392
12:47:18|2.4239
12:47:18|2.4239
12:47:19|2.42542
12:47:20|2.42542
12:47:21|2.42542
12:47:23|2.42542
12:47:24|2.42542
12:47:24|2.425
12:47:26|2.425
12:47:27|2.425
12:47:28|2.425
12:47:29|2.429
12:47:29|2.4326
12:47:32|2.4327
12:47:34|2.43196
12:47:35|2.43317
12:47:36|2.4327
12:47:37|2.4327
12:47:39|2.43213
12:47:40|2.4322
12:47:41|2.4322
12:47:42|2.4322
12:47:43|2.43543
12:47:44|2.43543
12:47:45|2.43543
12:47:46|2.43246
12:47:47|2.43542
12:47:48|2.43543
12:47:49|2.43543
12:47:50|2.43543
12:47:51|2.43543
12:47:52|2.43309
12:47:53|2.43309
12:47:54|2.43309
12:47:55|2.43309
12:47:56|2.43309
12:47:57|2.43309
12:47:58|2.43309
12:47:59|2.43309
12:48:00|2.43309
12:48:01|2.43309
12:48:02|2.43332
12:48:03|2.43332
12:48:04|2.43332
12:48:05|2.43332
12:48:06|2.43332
12:48:07|2.43335
12:48:08|2.43335
12:48:09|2.43335
12:48:10|2.43338
12:48:11|2.43338
12:48:12|2.43338
12:48:13|2.43338
12:48:14|2.43621
12:48:15|2.43621
12:48:16|2.43622
12:48:17|2.43622
12:48:18|2.4335
12:48:19|2.4335
12:48:20|2.43624
12:48:21|2.43624
12:48:22|2.43624
12:48:23|2.43355
12:48:24|2.43355
12:48:25|2.43622
12:48:26|2.43622
12:48:27|2.43364
12:48:28|2.43364
12:48:29|2.43626
12:48:30|2.43626
12:48:31|2.43626
12:48:33|2.43379
12:48:33|2.43517
12:48:35|2.43517
12:48:37|2.4356
12:48:37|2.43213
12:48:39|2.43625
12:48:39|2.43214
12:48:41|2.43215
12:48:42|2.43213
12:48:43|2.4324
12:48:45|2.43213
12:48:45|2.4324
12:48:47|2.4324
12:48:48|2.43213
12:48:50|2.43213
12:48:50|2.4324
12:48:51|2.4324
12:48:53|2.4324
12:48:53|2.4324
12:48:54|2.4324
12:48:55|2.4324
12:48:56|2.43231
12:48:57|2.43231
12:48:58|2.43619
12:48:59|2.43619
12:49:00|2.43619
12:49:01|2.4326
12:49:02|2.4326
12:49:03|2.4326
12:49:04|2.43451
12:49:05|2.43451
12:49:06|2.43615
12:49:07|2.43615
12:49:08|2.43451
12:49:09|2.43451
12:49:10|2.43451
12:49:11|2.43451
12:49:12|2.4326
12:49:13|2.4326
12:49:14|2.4345
12:49:16|2.4345
12:49:16|2.4345
12:49:17|2.43255
12:49:18|2.43451
12:49:19|2.43878
12:49:20|2.43878
12:49:21|2.43878
12:49:22|2.43878
12:49:23|2.43878
12:49:24|2.43878
12:49:26|2.43878
12:49:27|2.43878
12:49:28|2.43878
12:49:29|2.43878
12:49:30|2.43878
12:49:31|2.43878
12:49:32|2.43878
12:49:33|2.43878
12:49:35|2.43878
12:49:36|2.43878
12:49:38|2.43878
12:49:39|2.43776
12:49:41|2.43878
12:49:41|2.43878
12:49:42|2.43878
12:49:43|2.43878
12:49:44|2.43764
12:49:46|2.43764
12:49:47|2.44492
12:49:48|2.44492
12:49:49|2.44029
12:49:50|2.43977
12:49:51|2.43977
12:49:52|2.43977
12:49:53|2.43977
12:49:54|2.43977
12:49:55|2.44032
12:49:56|2.44033
12:49:57|2.44033
12:49:58|2.43919
12:49:59|2.43919
12:50:00|2.44384
12:50:01|2.44384
12:50:02|2.44384
12:50:03|2.44384
12:50:04|2.44384
12:50:05|2.44091
12:50:06|2.44091
12:50:07|2.44091
12:50:08|2.44091
12:50:09|2.44049
12:50:10|2.44049
12:50:11|2.44049
12:50:12|2.44049
12:50:13|2.44049
12:50:14|2.44049
12:50:15|2.43972
12:50:16|2.44091
12:50:17|2.44091
12:50:18|2.44091
12:50:19|2.43968
12:50:20|2.43968
12:50:21|2.43968
12:50:22|2.43968
12:50:23|2.43844
12:50:24|2.43844
12:50:25|2.43844
12:50:26|2.43844
12:50:27|2.43844
12:50:28|2.43844
12:50:29|2.43843
12:50:30|2.43843
12:50:31|2.43849
12:50:32|2.43849
12:50:33|2.43849
12:50:34|2.43849
12:50:36|2.43849
12:50:37|2.43862
12:50:38|2.43862
12:50:39|2.43968
12:50:41|2.43968
12:50:42|2.43849
12:50:44|2.43849
12:50:44|2.43849
12:50:45|2.43849
12:50:46|2.43849
12:50:47|2.43849
12:50:49|2.439
12:50:50|2.439
12:50:51|2.439
12:50:52|2.439
12:50:53|2.439
12:50:53|2.439
12:50:55|2.439
12:50:56|2.439
12:50:57|2.439
12:50:58|2.439
12:50:59|2.439
12:50:59|2.439
12:51:01|2.439
12:51:02|2.439
12:51:03|2.439
12:51:04|2.43903
12:51:04|2.43903
12:51:06|2.43903
12:51:07|2.43903
12:51:08|2.43903
12:51:09|2.43903
12:51:10|2.43903
12:51:10|2.43903
12:51:11|2.43903
12:51:12|2.44
12:51:14|2.44004
12:51:15|2.44004
12:51:16|2.44007
12:51:17|2.44007
12:51:18|2.44007
12:51:19|2.44007
12:51:20|2.44013
12:51:21|2.44013
12:51:22|2.44053
12:51:23|2.4409
12:51:24|2.4409
12:51:25|2.4409
12:51:26|2.4409
12:51:27|2.4409
12:51:28|2.44044
12:51:29|2.44091
12:51:30|2.44091
12:51:31|2.44091
12:51:32|2.44091
12:51:33|2.44176
12:51:34|2.44176
12:51:36|2.44176
12:51:38|2.44176
12:51:39|2.44176
12:51:40|2.44176
12:51:41|2.44389
12:51:42|2.44386
12:51:44|2.44387
12:51:44|2.44386
12:51:45|2.44386
12:51:47|2.44483
12:51:48|2.4448
12:51:49|2.44476
12:51:49|2.44476
12:51:51|2.44476
12:51:51|2.44476
12:51:52|2.44476
12:51:53|2.44279
12:51:54|2.44279
12:51:56|2.44279
12:51:56|2.44279
12:51:57|2.44279
12:51:58|2.44279
12:51:59|2.44279
12:52:00|2.44279
12:52:01|2.44279
12:52:02|2.44279
12:52:03|2.44279
12:52:04|2.44483
12:52:05|2.44483
12:52:07|2.44483
12:52:07|2.44483
12:52:08|2.44483
12:52:09|2.44483
12:52:11|2.44483
12:52:11|2.44483
12:52:12|2.44488
12:52:13|2.44488
12:52:14|2.44488
12:52:15|2.44488
12:52:16|2.44634
12:52:17|2.44634
12:52:19|2.44635
12:52:19|2.44635
12:52:20|2.44635
12:52:21|2.44627
12:52:22|2.44634
12:52:23|2.44634
12:52:24|2.44634
12:52:26|2.44486
12:52:27|2.44486
12:52:28|2.44483
12:52:29|2.44483
12:52:30|2.44658
12:52:30|2.44658
12:52:31|2.44658
12:52:32|2.44658
12:52:34|2.44483
12:52:34|2.44483
12:52:37|2.44444
12:52:38|2.44662
12:52:39|2.44662
12:52:41|2.44296
12:52:41|2.44674
12:52:43|2.44658
12:52:44|2.44279
12:52:45|2.44279
12:52:46|2.44637
12:52:47|2.44637
12:52:48|2.44637
12:52:49|2.44637
12:52:50|2.44329
12:52:51|2.44329
12:52:52|2.44329
12:52:53|2.44676
12:52:54|2.44676
12:52:55|2.44676
12:52:56|2.44676
12:52:57|2.44676
12:52:58|2.44676
12:52:59|2.44
12:53:00|2.44
12:53:01|2.44
12:53:02|2.44174
12:53:03|2.44175
12:53:04|2.44175
12:53:06|2.44259
12:53:07|2.44002
12:53:08|2.44002
12:53:09|2.44002
12:53:10|2.44002
12:53:11|2.44002
12:53:12|2.44001
12:53:13|2.44001
12:53:14|2.44286
12:53:15|2.44008
12:53:16|2.44008
12:53:17|2.44008
12:53:18|2.44001
12:53:19|2.44001
12:53:20|2.44001
12:53:21|2.44001
12:53:22|2.44
12:53:23|2.44
12:53:24|2.44
12:53:25|2.44
12:53:26|2.44
12:53:27|2.44
12:53:28|2.43843
12:53:29|2.43779
12:53:30|2.43756
12:53:31|2.43729
12:53:32|2.436
12:53:33|2.43729
12:53:34|2.43747
12:53:35|2.43747
12:53:36|2.43747
12:53:38|2.43729
12:53:40|2.43738
12:53:42|2.43738
12:53:43|2.43738
12:53:44|2.4352
12:53:45|2.4352
12:53:46|2.4352
12:53:48|2.4352
12:53:48|2.4352
12:53:49|2.4352
12:53:50|2.4352
12:53:51|2.4352
12:53:52|2.4352
12:53:53|2.43728
12:53:54|2.43728
12:53:55|2.43728
12:53:56|2.4352
12:53:57|2.43722
12:53:58|2.43722
12:53:59|2.43722
12:54:00|2.43722
12:54:01|2.43722
12:54:02|2.43722
12:54:03|2.43722
12:54:04|2.43679
12:54:05|2.4347
12:54:06|2.4347
12:54:07|2.4347
12:54:08|2.4347
12:54:09|2.4347
12:54:10|2.43679
12:54:11|2.43679
12:54:12|2.43679
12:54:13|2.43393
12:54:14|2.43393
12:54:15|2.4378
12:54:16|2.4378
12:54:17|2.43621
12:54:18|2.43621
12:54:19|2.43621
12:54:20|2.43621
12:54:21|2.43621
12:54:22|2.43595
12:54:23|2.43595
12:54:24|2.43595
12:54:25|2.43595
12:54:26|2.43577
12:54:27|2.43577
12:54:28|2.43577
12:54:29|2.4366
12:54:30|2.4366
12:54:31|2.4366
12:54:32|2.4366
12:54:33|2.4366
12:54:34|2.4366
12:54:35|2.44004
12:54:36|2.44004
12:54:37|2.44004
12:54:38|2.44004
12:54:39|2.44004
12:54:40|2.44005
12:54:42|2.44171
12:54:43|2.4399
12:54:44|2.4399
12:54:46|2.4399
12:54:47|2.43999
12:54:48|2.443
12:54:49|2.443
12:54:50|2.443
12:54:51|2.443
12:54:52|2.443
12:54:53|2.443
12:54:54|2.443
12:54:55|2.443
12:54:56|2.443
12:54:57|2.443
12:54:58|2.443
12:54:59|2.44432
12:55:00|2.44432
12:55:01|2.44432
12:55:03|2.44432
12:55:04|2.44432
12:55:05|2.443
12:55:07|2.443
12:55:07|2.443
12:55:09|2.443
12:55:10|2.44431
12:55:10|2.44431
12:55:11|2.44163
12:55:13|2.44428
12:55:13|2.44428
12:55:14|2.44427
12:55:15|2.44427
12:55:16|2.44163
12:55:17|2.44421
12:55:18|2.44421
12:55:19|2.44423
12:55:20|2.44423
12:55:21|2.44843
12:55:22|2.4482
12:55:23|2.4482
12:55:24|2.44818
12:55:25|2.44521
12:55:27|2.44485
12:55:29|2.44583
12:55:29|2.44819
12:55:30|2.44819
12:55:31|2.44633
12:55:32|2.44633
12:55:33|2.44605
12:55:34|2.44605
12:55:35|2.44605
12:55:36|2.4482
12:55:37|2.4482
12:55:39|2.4482
12:55:41|2.4482
12:55:42|2.4482
12:55:43|2.44843
12:55:44|2.44843
12:55:46|2.44434
12:55:47|2.44434
12:55:48|2.44435
12:55:49|2.44837
12:55:51|2.44837
12:55:52|2.44837
12:55:54|2.44828
12:55:54|2.44828
12:55:56|2.44828
12:55:56|2.44822
12:55:57|2.44822
12:55:59|2.44822
12:56:00|2.44822
12:56:01|2.44822
12:56:02|2.44822
12:56:02|2.44822
12:56:04|2.44822
12:56:05|2.44822
12:56:06|2.44822
12:56:07|2.44557
12:56:07|2.44557
12:56:09|2.44557
12:56:10|2.44557
12:56:11|2.44557
12:56:11|2.44495
12:56:13|2.44836
12:56:13|2.44836
12:56:15|2.44836
12:56:16|2.44836
12:56:17|2.44836
12:56:18|2.44516
12:56:19|2.44516
12:56:20|2.44516
12:56:21|2.44837
12:56:22|2.44822
12:56:22|2.44822
12:56:24|2.44836
12:56:25|2.44836
12:56:26|2.44836
12:56:27|2.44836
12:56:28|2.44496
12:56:29|2.44496
12:56:30|2.44496
12:56:32|2.44496
12:56:32|2.44496
12:56:34|2.44496
12:56:34|2.44496
12:56:37|2.44496
12:56:37|2.44496
12:56:39|2.44496
12:56:40|2.44496
12:56:42|2.44496
12:56:44|2.44496
12:56:46|2.44496
12:56:46|2.44496
12:56:48|2.44496
12:56:49|2.44825
12:56:50|2.44825
12:56:51|2.44825
12:56:52|2.44671
12:56:53|2.4466
12:56:54|2.4466
12:56:55|2.4466
12:56:56|2.44584
12:56:57|2.44584
12:56:58|2.44584
12:56:59|2.44584
12:57:00|2.44584
12:57:01|2.44584
12:57:02|2.44584
12:57:03|2.44584
12:57:04|2.44584
12:57:06|2.44584
12:57:07|2.44584
12:57:08|2.4466
12:57:09|2.4466
12:57:10|2.4466
12:57:11|2.44671
12:57:12|2.44671
12:57:13|2.44586
12:57:14|2.44586
12:57:15|2.44821
12:57:16|2.44498
12:57:17|2.44819
12:57:18|2.44819
12:57:19|2.44819
12:57:20|2.44818
12:57:21|2.44814
12:57:22|2.4482
12:57:23|2.4482
12:57:24|2.4482
12:57:25|2.4482
12:57:26|2.4482
12:57:27|2.4482
12:57:28|2.44499
12:57:29|2.44499
12:57:30|2.44499
12:57:31|2.44499
12:57:32|2.44499
12:57:33|2.44499
12:57:34|2.44583
12:57:35|2.44583
12:57:36|2.44583
12:57:37|2.44583
12:57:38|2.44499
12:57:39|2.44574
12:57:40|2.44574
12:57:41|2.44803
12:57:43|2.445
12:57:44|2.445
12:57:45|2.445
12:57:46|2.44502
12:57:47|2.44502
12:57:48|2.44502
12:57:49|2.44502
12:57:50|2.44502
12:57:51|2.44502
12:57:52|2.44502
12:57:53|2.44502
12:57:54|2.44502
12:57:55|2.44793
12:57:56|2.44793
12:57:57|2.44793
12:57:58|2.44793
12:58:00|2.44793
12:58:01|2.44793
12:58:02|2.44661
12:58:03|2.44661
12:58:04|2.44661
12:58:05|2.44661
12:58:06|2.44661
12:58:07|2.4466
12:58:09|2.44501
12:58:10|2.44502
12:58:11|2.44502
12:58:12|2.44504
12:58:13|2.44504
12:58:14|2.44504
12:58:15|2.44504
12:58:16|2.449
12:58:17|2.44505
12:58:18|2.44504
12:58:19|2.44504
12:58:21|2.44505
12:58:21|2.44511
12:58:22|2.44511
12:58:23|2.4451
12:58:25|2.4451
12:58:25|2.4451
12:58:26|2.4451
12:58:27|2.4451
12:58:29|2.4451
12:58:29|2.4451
12:58:32|2.4451
12:58:32|2.4451
12:58:33|2.4451
12:58:34|2.44899
12:58:35|2.44899
12:58:36|2.44511
12:58:37|2.44511
12:58:38|2.44511
12:58:39|2.4451
12:58:40|2.4451
12:58:42|2.4451
12:58:44|2.44889
12:58:45|2.44889
12:58:46|2.44889
12:58:47|2.44889
12:58:48|2.44889
12:58:49|2.44889
12:58:51|2.44889
12:58:51|2.44889
12:58:52|2.44889
12:58:53|2.44889
12:58:54|2.445
12:58:55|2.445
12:58:56|2.445
12:58:57|2.445
12:58:58|2.445
12:58:59|2.445
12:59:01|2.445
12:59:01|2.445
12:59:03|2.445
12:59:03|2.4451
12:59:04|2.4451
12:59:05|2.4451
12:59:06|2.4451
12:59:08|2.44793
12:59:09|2.44793
12:59:10|2.44793
12:59:11|2.44794
12:59:12|2.44794
12:59:13|2.44794
12:59:14|2.4451
12:59:15|2.4451
12:59:16|2.4451
12:59:17|2.4451
12:59:18|2.4451
12:59:19|2.4451
12:59:20|2.4451
12:59:21|2.4451
12:59:22|2.44501
12:59:23|2.445
12:59:24|2.445
12:59:25|2.44797
12:59:26|2.44797
12:59:27|2.44797
12:59:28|2.44797
12:59:30|2.44797
12:59:31|2.44797
12:59:32|2.44797
12:59:33|2.44797
12:59:34|2.44797
12:59:35|2.44797
12:59:36|2.44797
12:59:37|2.44797
12:59:38|2.44797
12:59:39|2.44848
12:59:40|2.4451
12:59:41|2.4451
12:59:42|2.4451
12:59:44|2.44797
12:59:46|2.44797
12:59:46|2.44797
12:59:48|2.44797
12:59:49|2.44797
12:59:50|2.44797
12:59:52|2.44797
12:59:53|2.44797
12:59:54|2.44797
12:59:55|2.44797
12:59:57|2.44797
12:59:59|2.44797
12:59:59|2.44797
13:00:00|2.44797
13:00:01|2.44842
13:00:02|2.44842
13:00:03|2.44842
13:00:04|2.44842
13:00:05|2.44889
13:00:06|2.44889
13:00:07|2.44797
13:00:08|2.44889
13:00:09|2.44889
13:00:10|2.44889
13:00:11|2.44889
13:00:12|2.44889
13:00:13|2.44842
13:00:14|2.44842
13:00:15|2.44842
13:00:16|2.44842
13:00:17|2.4489
13:00:19|2.4489
13:00:19|2.44889
13:00:20|2.44889
13:00:21|2.44889
13:00:22|2.44889
13:00:23|2.44889
13:00:24|2.44889
13:00:25|2.44889
13:00:26|2.44889
13:00:28|2.44889
13:00:28|2.44889
13:00:30|2.44889
13:00:30|2.4489
13:00:31|2.4489
13:00:32|2.4489
13:00:33|2.44889
13:00:35|2.44889
13:00:36|2.4489
13:00:36|2.4489
13:00:37|2.4489
13:00:38|2.44889
13:00:39|2.44889
13:00:40|2.4489
13:00:42|2.4489
13:00:42|2.4489
13:00:45|2.4489
13:00:46|2.4489
13:00:47|2.44889
13:00:48|2.44889
13:00:49|2.4489
13:00:50|2.4489
13:00:51|2.4489
13:00:53|2.4489
13:00:53|2.4489
13:00:54|2.4489
13:00:56|2.44889
13:00:57|2.44889
13:00:59|2.44889
13:00:59|2.44986
13:01:01|2.45
13:01:01|2.45
13:01:02|2.45
13:01:04|2.45
13:01:05|2.45
13:01:06|2.45
13:01:07|2.45
13:01:08|2.45
13:01:08|2.45
13:01:10|2.45131
13:01:11|2.45002
13:01:11|2.45002
13:01:12|2.45002
13:01:13|2.4535
13:01:14|2.4523
13:01:16|2.45404
13:01:16|2.45152
13:01:17|2.45156
13:01:19|2.45156
13:01:19|2.45156
13:01:20|2.45156
13:01:21|2.45156
13:01:22|2.45156
13:01:23|2.45156
13:01:24|2.45156
13:01:25|2.45156
13:01:26|2.45156
13:01:27|2.45156
13:01:28|2.45404
13:01:29|2.45404
13:01:31|2.45404
13:01:31|2.45156
13:01:33|2.45156
13:01:33|2.45152
13:01:34|2.45152
13:01:35|2.45152
13:01:36|2.45152
13:01:37|2.45156
13:01:38|2.45399
13:01:40|2.45154
13:01:40|2.45614
13:01:41|2.45397
13:01:42|2.45404
13:01:43|2.45614
13:01:46|2.45614
13:01:47|2.45614
13:01:48|2.45614
13:01:49|2.45615
13:01:50|2.45614
13:01:51|2.45614
13:01:52|2.45614
13:01:53|2.45614
13:01:54|2.45614
13:01:55|2.45614
13:01:56|2.45356
13:01:58|2.45859
13:02:00|2.45854
13:02:02|2.45506
13:02:02|2.455
13:02:04|2.455
13:02:04|2.45614
13:02:05|2.45614
13:02:07|2.45859
13:02:08|2.45859
13:02:08|2.45859
13:02:09|2.45859
13:02:10|2.45859
13:02:11|2.45506
13:02:12|2.45505
13:02:14|2.45505
13:02:15|2.45506
13:02:15|2.45506
13:02:17|2.45506
13:02:18|2.45506
13:02:19|2.45274
13:02:20|2.45274
13:02:21|2.45274
13:02:22|2.45274
13:02:23|2.45274
13:02:24|2.45505
13:02:25|2.45505
13:02:26|2.45505
13:02:27|2.45505
13:02:28|2.45505
13:02:29|2.45506
13:02:30|2.45506
13:02:31|2.45506
13:02:32|2.45506
13:02:33|2.45506
13:02:34|2.45506
13:02:35|2.45274
13:02:36|2.45274
13:02:37|2.45274
13:02:38|2.45274
13:02:39|2.45274
13:02:40|2.45274
13:02:42|2.45505
13:02:43|2.45505
13:02:44|2.45505
13:02:45|2.45505
13:02:47|2.45505
13:02:49|2.45275
13:02:49|2.45506
13:02:51|2.45505
13:02:51|2.45505
13:02:52|2.45505
13:02:55|2.45505
13:02:55|2.45505
13:02:56|2.45506
13:02:58|2.45506
13:02:59|2.45505
13:03:00|2.45505
13:03:01|2.45505
13:03:02|2.45505
13:03:03|2.45505
13:03:04|2.45506
13:03:05|2.4576
13:03:06|2.45705
13:03:07|2.45705
13:03:08|2.45705
13:03:09|2.45622
13:03:10|2.45622
13:03:11|2.45204
13:03:12|2.45144
13:03:13|2.45041
13:03:14|2.4502
13:03:15|2.45168
13:03:16|2.45167
13:03:17|2.45168
13:03:18|2.45168
13:03:19|2.4502
13:03:20|2.45164
13:03:21|2.45164
13:03:22|2.45164
13:03:23|2.45159
13:03:24|2.45159
13:03:25|2.45157
13:03:26|2.45156
13:03:27|2.45156
13:03:28|2.45004
13:03:29|2.45151
13:03:30|2.45
13:03:31|2.45147
13:03:32|2.45
13:03:33|2.45
13:03:34|2.45001
13:03:35|2.45001
13:03:36|2.45001
13:03:37|2.45
13:03:38|2.44809
13:03:39|2.44996
13:03:40|2.44664
13:03:41|2.44871
13:03:42|2.44871
13:03:43|2.44667
13:03:44|2.4456
13:03:45|2.44573
13:03:46|2.44513
13:03:48|2.44399
13:03:48|2.44385
13:03:49|2.44385
13:03:51|2.453
13:03:52|2.44775
13:03:53|2.44776
13:03:55|2.44775
13:03:55|2.45255
13:03:57|2.45255
13:03:58|2.45255
13:03:59|2.45068
13:03:59|2.45068
13:04:01|2.45068
13:04:02|2.45068
13:04:02|2.45068
13:04:04|2.45068
13:04:05|2.45068
13:04:06|2.45068
13:04:07|2.45068
13:04:08|2.45068
13:04:09|2.45068
13:04:09|2.45061
13:04:11|2.45062
13:04:12|2.45068
13:04:13|2.45068
13:04:14|2.45068
13:04:15|2.45068
13:04:16|2.45068
13:04:17|2.45068
13:04:17|2.45058
13:04:19|2.45058
13:04:19|2.45058
13:04:21|2.45295
13:04:22|2.45295
13:04:23|2.45295
13:04:24|2.45295
13:04:25|2.45295
13:04:26|2.45295
13:04:27|2.45295
13:04:28|2.45126
13:04:29|2.45126
13:04:30|2.45113
13:04:31|2.45459
13:04:32|2.45295
13:04:33|2.45295
13:04:34|2.45295
13:04:35|2.45295
13:04:35|2.45295
13:04:37|2.45295
13:04:37|2.45295
13:04:39|2.45295
13:04:39|2.45295
13:04:41|2.45295
13:04:42|2.4546
13:04:43|2.4546
13:04:43|2.4546
13:04:44|2.4546
13:04:46|2.4546
13:04:47|2.4546
13:04:49|2.4512
13:04:51|2.45118
13:04:52|2.45118
13:04:53|2.45118
13:04:55|2.45118
13:04:56|2.45118
13:04:58|2.45118
13:04:59|2.45118
13:05:00|2.45118
13:05:02|2.45502
13:05:02|2.45429
13:05:04|2.45429
13:05:05|2.45429
13:05:06|2.45429
13:05:07|2.45429
13:05:08|2.45429
13:05:09|2.45429
13:05:10|2.45163
13:05:11|2.45163
13:05:12|2.45163
13:05:13|2.45163
13:05:14|2.45184
13:05:15|2.45424
13:05:16|2.45153
13:05:17|2.45153
13:05:18|2.45149
13:05:19|2.45149
13:05:20|2.45149
13:05:21|2.45143
13:05:22|2.45143
13:05:23|2.45143
13:05:24|2.45143
13:05:25|2.45143
13:05:26|2.45143
13:05:27|2.45143
13:05:28|2.45143
13:05:29|2.45143
13:05:30|2.45423
13:05:32|2.4551
13:05:33|2.4551
13:05:34|2.4551
13:05:36|2.452
13:05:36|2.45202
13:05:37|2.45545
13:05:38|2.45545
13:05:39|2.45545
13:05:40|2.45545
13:05:41|2.45545
13:05:42|2.45545
13:05:43|2.45545
13:05:44|2.45545
13:05:45|2.45545
13:05:46|2.45545
13:05:48|2.45545
13:05:49|2.45398
13:05:51|2.45397
13:05:53|2.45397
13:05:54|2.45146
13:05:55|2.45146
13:05:56|2.45146
13:05:57|2.45146
13:05:58|2.45148
13:06:00|2.45148
13:06:02|2.45148
13:06:03|2.45148
13:06:03|2.45148
13:06:04|2.45398
13:06:05|2.45399
13:06:06|2.45399
13:06:07|2.454
13:06:09|2.454
13:06:09|2.454
13:06:11|2.454
13:06:13|2.454
13:06:13|2.454
13:06:15|2.454
13:06:16|2.454
13:06:18|2.4555
13:06:19|2.454
13:06:20|2.454
13:06:22|2.45156
13:06:23|2.45156
13:06:23|2.45156
13:06:24|2.45156
13:06:25|2.45156
13:06:26|2.45156
13:06:28|2.45156
13:06:28|2.45156
13:06:29|2.45156
13:06:30|2.45156
13:06:32|2.45156
13:06:32|2.45156
13:06:33|2.45156
13:06:34|2.45156
13:06:36|2.4515
13:06:37|2.4515
13:06:39|2.4527
13:06:39|2.4527
13:06:40|2.45549
13:06:41|2.45549
13:06:42|2.45549
13:06:43|2.45549
13:06:45|2.45549
13:06:46|2.45549
13:06:46|2.45549
13:06:47|2.45153
13:06:49|2.45153
13:06:50|2.45153
13:06:52|2.45548
13:06:53|2.45185
13:06:55|2.45185
13:06:56|2.45185
13:06:57|2.45153
13:06:58|2.45153
13:06:59|2.45153
13:06:59|2.45153
13:07:01|2.45153
13:07:03|2.45062
13:07:04|2.45389
13:07:06|2.45389
13:07:06|2.45389
13:07:08|2.45071
13:07:09|2.45071
13:07:09|2.45071
13:07:10|2.44507
13:07:11|2.44983
13:07:12|2.44983
13:07:14|2.44893
13:07:15|2.44508
13:07:16|2.44892
13:07:17|2.44892
13:07:17|2.44891
13:07:19|2.44891
13:07:20|2.44891
13:07:20|2.44891
13:07:21|2.44891
13:07:22|2.44891
13:07:24|2.44891
13:07:25|2.44891
13:07:26|2.4494
13:07:26|2.44954
13:07:27|2.44508
13:07:29|2.44508
13:07:30|2.44508
13:07:30|2.44508
13:07:31|2.44508
13:07:34|2.44479
13:07:34|2.44479
13:07:35|2.44508
13:07:36|2.44508
13:07:37|2.44508
13:07:38|2.44508
13:07:40|2.44508
13:07:40|2.44508
13:07:41|2.44906
13:07:42|2.44906
13:07:43|2.44997
13:07:44|2.44561
13:07:45|2.44529
13:07:46|2.44998
13:07:47|2.44998
13:07:48|2.44998
13:07:49|2.44998
13:07:51|2.44964
13:07:52|2.44964
13:07:54|2.44964
13:07:55|2.44964
13:07:56|2.44592
13:07:56|2.44592
13:07:58|2.44592
13:08:00|2.44592
13:08:01|2.44592
13:08:01|2.44592
13:08:03|2.44592
13:08:04|2.44592
13:08:05|2.44592
13:08:06|2.44592
13:08:06|2.44963
13:08:07|2.44963
13:08:08|2.44963
13:08:10|2.44963
13:08:11|2.44963
13:08:12|2.44963
13:08:13|2.44963
13:08:13|2.44963
13:08:15|2.44963
13:08:16|2.44962
13:08:17|2.44596
13:08:18|2.44596
13:08:18|2.44596
13:08:19|2.44596
13:08:20|2.44596
13:08:21|2.44596
13:08:22|2.44596
13:08:23|2.44596
13:08:24|2.44963
13:08:25|2.44963
13:08:26|2.44963
13:08:28|2.44962
13:08:28|2.44962
13:08:29|2.44962
13:08:30|2.44962
13:08:31|2.44605
13:08:32|2.44605
13:08:34|2.44963
13:08:34|2.44611
13:08:35|2.44963
13:08:37|2.44613
13:08:37|2.44613
13:08:40|2.44613
13:08:40|2.44613
13:08:41|2.44613
13:08:42|2.44613
13:08:43|2.44613
13:08:45|2.44613
13:08:45|2.44613
13:08:46|2.44613
13:08:47|2.44613
13:08:48|2.44613
13:08:49|2.44613
13:08:50|2.44613
13:08:52|2.44613
13:08:54|2.44613
13:08:55|2.44613
13:08:56|2.44613
13:08:56|2.44613
13:08:59|2.44614
13:08:59|2.44614
13:09:01|2.44614
13:09:01|2.44614
13:09:02|2.44614
13:09:03|2.44617
13:09:04|2.44615
13:09:05|2.44615
13:09:06|2.44615
13:09:07|2.44615
13:09:08|2.44615
13:09:09|2.44615
13:09:12|2.44615
13:09:12|2.44615
13:09:14|2.44615
13:09:15|2.44615
13:09:15|2.44615
13:09:16|2.44615
13:09:18|2.44615
13:09:19|2.44946
13:09:19|2.44946
13:09:20|2.44618
13:09:22|2.44618
13:09:22|2.44618
13:09:23|2.44618
13:09:25|2.44618
13:09:25|2.44618
13:09:27|2.44618
13:09:28|2.44618
13:09:29|2.44618
13:09:29|2.44618
13:09:30|2.44618
13:09:32|2.44618
13:09:33|2.44618
13:09:34|2.44618
13:09:35|2.44618
13:09:36|2.44592
13:09:37|2.44592
13:09:38|2.44524
13:09:38|2.44616
13:09:40|2.44616
13:09:41|2.44592
13:09:41|2.44737
13:09:43|2.44949
13:09:43|2.44618
13:09:45|2.44618
13:09:46|2.44618
13:09:47|2.44943
13:09:48|2.44942
13:09:49|2.44942
13:09:50|2.44621
13:09:51|2.44621
13:09:52|2.44963
13:09:54|2.44962
13:09:56|2.44621
13:09:57|2.44621
13:09:59|2.44621
13:10:00|2.44618
13:10:01|2.44618
13:10:02|2.44618
13:10:04|2.44617
13:10:05|2.44617
13:10:06|2.44617
13:10:07|2.44617
13:10:08|2.44617
13:10:09|2.44617
13:10:11|2.44616
13:10:12|2.44616
13:10:13|2.446
13:10:14|2.446
13:10:15|2.446
13:10:16|2.4452
13:10:17|2.44425
13:10:18|2.44374
13:10:19|2.44387
13:10:20|2.44332
13:10:21|2.44332
13:10:22|2.44388
13:10:23|2.44332
13:10:23|2.44443
13:10:24|2.4441
13:10:25|2.4441
13:10:26|2.4441
13:10:27|2.4441
13:10:28|2.4441
13:10:29|2.4441
13:10:31|2.4441
13:10:32|2.4441
13:10:33|2.4441
13:10:34|2.4441
13:10:35|2.44332
13:10:36|2.44332
13:10:37|2.44134
13:10:38|2.44134
13:10:39|2.44134
13:10:40|2.44134
13:10:41|2.44233
13:10:42|2.44233
13:10:43|2.44233
13:10:44|2.44332
13:10:45|2.44332
13:10:46|2.44332
13:10:46|2.44332
13:10:47|2.44332
13:10:48|2.44332
13:10:50|2.44233
13:10:51|2.44233
13:10:52|2.44233
13:10:53|2.44233
13:10:55|2.44233
13:10:56|2.44233
13:10:57|2.44233
13:10:58|2.44233
13:11:00|2.44233
13:11:00|2.44233
13:11:01|2.44233
13:11:03|2.44233
13:11:03|2.44331
13:11:06|2.44232
13:11:07|2.44232
13:11:08|2.44232
13:11:09|2.44232
13:11:10|2.44232
13:11:11|2.44198
13:11:12|2.44198
13:11:14|2.44233
13:11:14|2.4423
13:11:16|2.44066
13:11:16|2.44066
13:11:17|2.44066
13:11:18|2.44066
13:11:19|2.44066
13:11:20|2.44066
13:11:21|2.44066
13:11:22|2.44066
13:11:24|2.44066
13:11:24|2.44066
13:11:25|2.44066
13:11:26|2.44066
13:11:27|2.44066
13:11:28|2.439
13:11:29|2.44066
13:11:30|2.44066
13:11:31|2.44066
13:11:32|2.44065
13:11:34|2.44065
13:11:34|2.44065
13:11:36|2.44065
13:11:36|2.43772
13:11:37|2.43774
13:11:39|2.43774
13:11:39|2.43774
13:11:40|2.43709
13:11:41|2.43773
13:11:42|2.43773
13:11:43|2.43773
13:11:44|2.44037
13:11:45|2.44037
13:11:46|2.43773
13:11:47|2.43773
13:11:48|2.44034
13:11:49|2.44034
13:11:50|2.44034
13:11:52|2.4371
13:11:52|2.44041
13:11:53|2.44041
13:11:55|2.44041
13:11:57|2.44034
13:11:58|2.44034
13:11:59|2.44034
13:12:00|2.43709
13:12:01|2.43709
13:12:03|2.43977
13:12:05|2.43977
13:12:05|2.4371
13:12:06|2.4371
13:12:08|2.43743
13:12:09|2.43743
13:12:11|2.43767
13:12:12|2.43767
13:12:13|2.43767
13:12:14|2.43767
13:12:15|2.4374
13:12:16|2.4374
13:12:17|2.43739
13:12:18|2.43739
13:12:19|2.43739
13:12:20|2.43739
13:12:21|2.43739
13:12:22|2.43739
13:12:23|2.43739
13:12:24|2.43738
13:12:25|2.43738
13:12:25|2.43738
13:12:27|2.43738
13:12:28|2.43739
13:12:29|2.43689
13:12:30|2.43689
13:12:31|2.43637
13:12:32|2.43636
13:12:33|2.4347
13:12:34|2.43636
13:12:35|2.4347
13:12:35|2.4347
13:12:36|2.4347
13:12:38|2.4347
13:12:39|2.4347
13:12:40|2.4347
13:12:41|2.43634
13:12:42|2.4347
13:12:43|2.4347
13:12:44|2.43633
13:12:45|2.43633
13:12:46|2.43599
13:12:46|2.43284
13:12:48|2.43284
13:12:49|2.43284
13:12:50|2.43284
13:12:51|2.43284
13:12:52|2.43284
13:12:53|2.4357
13:12:54|2.4357
13:12:55|2.43283
13:12:57|2.4327
13:12:59|2.43468
13:13:01|2.4327
13:13:02|2.4327
13:13:04|2.4327
13:13:05|2.4327
13:13:06|2.4327
13:13:07|2.43159
13:13:08|2.43159
13:13:09|2.4327
13:13:10|2.43459
13:13:11|2.43459
13:13:12|2.43459
13:13:13|2.43459
13:13:14|2.43459
13:13:15|2.43459
13:13:16|2.43158
13:13:17|2.43459
13:13:18|2.43459
13:13:19|2.43158
13:13:20|2.43124
13:13:21|2.43124
13:13:22|2.43014
13:13:23|2.43124
13:13:24|2.43114
13:13:26|2.43114
13:13:27|2.43114
13:13:27|2.43114
13:13:29|2.43114
13:13:30|2.43124
13:13:31|2.43124
13:13:31|2.43124
13:13:33|2.43124
13:13:34|2.40317
13:13:35|2.41444
13:13:36|2.41444
13:13:37|2.41464
13:13:38|2.41119
13:13:39|2.4116
13:13:40|2.41163
13:13:41|2.41119
13:13:43|2.41119
13:13:43|2.41119
13:13:46|2.4177
13:13:46|2.41769
13:13:47|2.41768
13:13:48|2.41768
13:13:49|2.41741
13:13:50|2.41741
13:13:52|2.41741
13:13:52|2.41741
13:13:53|2.41428
13:13:54|2.41428
13:13:55|2.41378
13:13:57|2.41378
13:13:58|2.41372
13:13:59|2.4137
13:14:01|2.41253
13:14:03|2.41253
13:14:05|2.41047
13:14:05|2.41047
13:14:07|2.41047
13:14:08|2.41047
13:14:09|2.41047
13:14:10|2.41047
13:14:11|2.41047
13:14:12|2.41047
13:14:12|2.41125
13:14:14|2.41125
13:14:14|2.40997
13:14:15|2.40997
13:14:16|2.40997
13:14:17|2.40997
13:14:19|2.40997
13:14:20|2.40997
13:14:21|2.41047
13:14:22|2.41079
13:14:23|2.41047
13:14:23|2.41047
13:14:24|2.41081
13:14:25|2.41081
13:14:26|2.41047
13:14:28|2.41047
13:14:28|2.4108
13:14:29|2.41
13:14:30|2.40889
13:14:31|2.4108
13:14:32|2.4108
13:14:33|2.40796
13:14:34|2.40796
13:14:35|2.40796
13:14:37|2.40796
13:14:38|2.40796
13:14:38|2.40796
13:14:40|2.40796
13:14:40|2.40796
13:14:42|2.40793
13:14:42|2.40901
13:14:44|2.40996
13:14:44|2.40998
13:14:46|2.40998
13:14:47|2.40694
13:14:47|2.40694
13:14:48|2.40995
13:14:49|2.40995
13:14:50|2.40995
13:14:51|2.40995
13:14:52|2.40995
13:14:54|2.407
13:14:56|2.407
13:14:56|2.407
13:14:58|2.40699
13:14:59|2.40694
13:15:01|2.40694
13:15:02|2.40694
13:15:03|2.40699
13:15:04|2.40699
13:15:05|2.40694
13:15:06|2.40694
13:15:07|2.40694
13:15:08|2.40694
13:15:09|2.40694
13:15:10|2.40694
13:15:11|2.40694
13:15:13|2.40693
13:15:14|2.40693
13:15:15|2.40601
13:15:16|2.406
13:15:16|2.406
13:15:17|2.40601
13:15:19|2.40478
13:15:19|2.40478
13:15:21|2.40478
13:15:23|2.40177
13:15:23|2.40177
13:15:24|2.40258
13:15:25|2.40258
13:15:26|2.40305
13:15:28|2.40017
13:15:29|2.40017
13:15:29|2.4
13:15:30|2.4
13:15:31|2.4
13:15:33|2.4
13:15:34|2.4
13:15:35|2.39992
13:15:35|2.399
13:15:37|2.399
13:15:38|2.39963
13:15:39|2.39965
13:15:39|2.39965
13:15:41|2.39965
13:15:41|2.39965
13:15:43|2.39963
13:15:44|2.39963
13:15:44|2.39961
13:15:46|2.39713
13:15:47|2.39796
13:15:48|2.39881
13:15:48|2.3988
13:15:50|2.39687
13:15:51|2.39687
13:15:52|2.4015
13:15:53|2.39796
13:15:54|2.39796
13:15:55|2.39844
13:15:56|2.39844
13:15:58|2.39975
13:15:58|2.39975
13:15:59|2.39975
13:16:02|2.40332
13:16:03|2.399
13:16:03|2.399
13:16:04|2.40162
13:16:06|2.40162
13:16:06|2.4
13:16:07|2.39835
13:16:09|2.4
13:16:10|2.40001
13:16:11|2.40162
13:16:12|2.40307
13:16:13|2.40332
13:16:14|2.40011
13:16:15|2.40013
13:16:16|2.40013
13:16:17|2.40017
13:16:18|2.40014
13:16:19|2.4031
13:16:20|2.4031
13:16:21|2.40307
13:16:22|2.40307
13:16:23|2.40307
13:16:24|2.40307
13:16:25|2.40308
13:16:26|2.40308
13:16:27|2.40519
13:16:28|2.40319
13:16:29|2.40319
13:16:30|2.40352
13:16:31|2.40352
13:16:32|2.40308
13:16:33|2.40308
13:16:34|2.40308
13:16:35|2.40308
13:16:36|2.40308
13:16:37|2.40317
13:16:38|2.401
13:16:39|2.401
13:16:40|2.40352
13:16:41|2.40014
13:16:42|2.40014
13:16:43|2.40324
13:16:44|2.40324
13:16:45|2.40324
13:16:46|2.40324
13:16:47|2.40324
13:16:48|2.40329
13:16:49|2.40329
13:16:50|2.40329
13:16:51|2.40329
13:16:52|2.40324
13:16:53|2.40324
13:16:54|2.40324
13:16:56|2.40324
13:16:57|2.40324
13:16:59|2.40527
13:17:01|2.40325
13:17:02|2.40525
13:17:04|2.40525
13:17:05|2.40525
13:17:06|2.40525
13:17:07|2.40525
13:17:08|2.40525
13:17:10|2.40525
13:17:10|2.40525
13:17:11|2.40325
13:17:12|2.40537
13:17:14|2.40537
13:17:15|2.4067
13:17:16|2.4067
13:17:17|2.406
13:17:18|2.406
13:17:18|2.406
13:17:19|2.40616
13:17:21|2.40616
13:17:21|2.4062
13:17:23|2.4062
13:17:24|2.4062
13:17:25|2.4062
13:17:26|2.40617
13:17:27|2.40617
13:17:28|2.40617
13:17:28|2.40697
13:17:29|2.40697
13:17:30|2.40697
13:17:31|2.40697
13:17:33|2.40697
13:17:33|2.40697
13:17:34|2.40617
13:17:35|2.40617
13:17:36|2.40616
13:17:37|2.40616
13:17:39|2.40696
13:17:40|2.40617
13:17:41|2.40616
13:17:41|2.40616
13:17:42|2.40616
13:17:43|2.40616
13:17:44|2.40616
13:17:46|2.407
13:17:46|2.407
13:17:48|2.40821
13:17:48|2.40821
13:17:49|2.40821
13:17:51|2.40821
13:17:52|2.40821
13:17:52|2.408
13:17:54|2.408
13:17:54|2.408
13:17:56|2.408
13:17:56|2.408
13:17:58|2.408
13:17:59|2.408
13:17:59|2.408
13:18:02|2.408
13:18:04|2.408
13:18:04|2.408
13:18:05|2.408
13:18:06|2.408
13:18:07|2.407
13:18:08|2.407
13:18:09|2.407
13:18:10|2.407
13:18:11|2.407
13:18:13|2.407
13:18:14|2.40617
13:18:15|2.407
13:18:17|2.407
13:18:18|2.40844
13:18:19|2.407
13:18:20|2.407
13:18:21|2.4062
13:18:22|2.407
13:18:23|2.407
13:18:24|2.40626
13:18:25|2.40626
13:18:26|2.40626
13:18:26|2.40871
13:18:27|2.40871
13:18:29|2.40871
13:18:30|2.41009
13:18:30|2.407
13:18:32|2.407
13:18:33|2.407
13:18:33|2.407
13:18:34|2.407
13:18:36|2.407
13:18:37|2.407
13:18:38|2.407
13:18:39|2.407
13:18:40|2.407
13:18:41|2.407
13:18:42|2.4062
13:18:43|2.40699
13:18:44|2.40699
13:18:45|2.40699
13:18:46|2.407
13:18:47|2.407
13:18:48|2.40619
13:18:49|2.40619
13:18:50|2.40619
13:18:51|2.40783
13:18:51|2.40783
13:18:53|2.40783
13:18:54|2.40783
13:18:54|2.40783
13:18:55|2.40937
13:18:57|2.40937
13:18:58|2.40755
13:18:59|2.40873
13:19:00|2.40873
13:19:01|2.40873
13:19:03|2.40921
13:19:05|2.40756
13:19:05|2.40756
13:19:07|2.40756
13:19:08|2.40756
13:19:10|2.40943
13:19:11|2.40873
13:19:12|2.40873
13:19:12|2.41
13:19:14|2.41009
13:19:15|2.41009
13:19:16|2.41003
13:19:16|2.41009
13:19:18|2.41139
13:19:19|2.41063
13:19:20|2.41138
13:19:21|2.41138
13:19:22|2.41123
13:19:23|2.41257
13:19:24|2.41257
13:19:25|2.4123
13:19:26|2.41342
13:19:27|2.41342
13:19:28|2.41401
13:19:29|2.41401
13:19:30|2.41159
13:19:31|2.41159
13:19:32|2.41342
13:19:33|2.41342
13:19:33|2.41532
13:19:35|2.41532
13:19:36|2.41532
13:19:37|2.41532
13:19:38|2.41532
13:19:39|2.41532
13:19:40|2.41532
13:19:41|2.41532
13:19:42|2.41532
13:19:43|2.41231
13:19:44|2.41231
13:19:45|2.41531
13:19:46|2.41531
13:19:47|2.41187
13:19:48|2.41532
13:19:49|2.41532
13:19:50|2.41572
13:19:51|2.41579
13:19:52|2.41579
13:19:53|2.41579
13:19:54|2.41349
13:19:55|2.41349
13:19:56|2.41349
13:19:57|2.41352
13:19:58|2.416
13:19:59|2.416
13:20:00|2.416
13:20:01|2.416
13:20:02|2.416
13:20:04|2.41632
13:20:05|2.41632
13:20:06|2.41602
13:20:07|2.41602
13:20:08|2.41702
13:20:09|2.41702
13:20:10|2.41702
13:20:11|2.41702
13:20:12|2.41702
13:20:13|2.416
13:20:14|2.416
13:20:15|2.416
13:20:16|2.41702
13:20:17|2.41702
13:20:18|2.41702
13:20:19|2.416
13:20:20|2.41807
13:20:21|2.41579
13:20:22|2.41579
13:20:23|2.41579
13:20:24|2.41376
13:20:25|2.41376
13:20:26|2.41578
13:20:27|2.41376
13:20:28|2.41376
13:20:29|2.41342
13:20:30|2.41343
13:20:31|2.41343
13:20:32|2.41702
13:20:33|2.41803
13:20:34|2.41348
13:20:35|2.41348
13:20:36|2.4135
13:20:37|2.41702
13:20:38|2.41702
13:20:39|2.41702
13:20:40|2.41702
13:20:41|2.41702
13:20:42|2.41702
13:20:43|2.41702
13:20:44|2.41796
13:20:45|2.41796
13:20:46|2.41795
13:20:47|2.41795
13:20:48|2.417
13:20:49|2.41356
13:20:50|2.41356
13:20:51|2.41356
13:20:52|2.41356
13:20:53|2.41678
13:20:54|2.41678
13:20:55|2.41343
13:20:56|2.41306
13:20:57|2.41306
13:20:58|2.41306
13:21:00|2.41231
13:21:00|2.4123
13:21:02|2.4123
13:21:02|2.41003
13:21:04|2.41206
13:21:06|2.41202
13:21:08|2.41202
13:21:10|2.412
13:21:11|2.41004
13:21:12|2.41205
13:21:13|2.41205
13:21:14|2.41004
13:21:15|2.41004
13:21:16|2.41004
13:21:17|2.41004
13:21:18|2.41156
13:21:19|2.41156
13:21:21|2.41156
13:21:22|2.41152
13:21:23|2.41152
13:21:24|2.41152
13:21:25|2.41155
13:21:26|2.41003
13:21:27|2.41003
13:21:27|2.41155
13:21:29|2.41
13:21:30|2.41
13:21:31|2.41003
13:21:32|2.41003
13:21:32|2.41002
13:21:33|2.41002
13:21:35|2.41002
13:21:36|2.41002
13:21:37|2.41002
13:21:38|2.41
13:21:39|2.40975
13:21:40|2.40808
13:21:41|2.40768
13:21:42|2.40872
13:21:42|2.40872
13:21:44|2.40869
13:21:45|2.40869
13:21:46|2.40768
13:21:47|2.40768
13:21:48|2.40767
13:21:49|2.40767
13:21:50|2.40768
13:21:51|2.40768
13:21:51|2.40768
13:21:53|2.40768
13:21:54|2.40768
13:21:55|2.40768
13:21:56|2.40997
13:21:57|2.40997
13:21:58|2.40978
13:21:58|2.40978
13:22:00|2.40978
13:22:00|2.40978
13:22:02|2.40978
13:22:02|2.40978
13:22:04|2.40978
13:22:06|2.40978
13:22:07|2.40762
13:22:08|2.40733
13:22:08|2.40733
13:22:10|2.40733
13:22:11|2.40733
13:22:12|2.40733
13:22:12|2.40733
13:22:14|2.40733
13:22:15|2.40733
13:22:16|2.40733
13:22:17|2.40733
13:22:17|2.40733
13:22:18|2.40733
13:22:19|2.40965
13:22:21|2.40965
13:22:22|2.40965
13:22:23|2.40734
13:22:24|2.40733
13:22:25|2.40733
13:22:26|2.40733
13:22:27|2.40733
13:22:28|2.40733
13:22:29|2.40733
13:22:30|2.40978
13:22:30|2.40978
13:22:32|2.40978
13:22:32|2.40978
13:22:34|2.40978
13:22:35|2.40978
13:22:36|2.40978
13:22:36|2.40978
13:22:38|2.40978
13:22:38|2.40978
13:22:40|2.40978
13:22:41|2.41152
13:22:42|2.41152
13:22:43|2.41152
13:22:43|2.41229
13:22:45|2.41229
13:22:46|2.4123
13:22:47|2.4123
13:22:48|2.40983
13:22:49|2.40983
13:22:50|2.40983
13:22:52|2.40983
13:22:52|2.40983
13:22:54|2.40996
13:22:55|2.40998
13:22:56|2.40998
13:22:57|2.40998
13:22:58|2.40998
13:22:59|2.40998
13:23:00|2.40998
13:23:01|2.40998
13:23:02|2.40998
13:23:03|2.40998
13:23:04|2.40998
13:23:05|2.40998
13:23:07|2.41012
13:23:09|2.41011
13:23:09|2.41229
13:23:11|2.41014
13:23:12|2.41014
13:23:14|2.41014
13:23:15|2.41012
13:23:15|2.41228
13:23:16|2.41228
13:23:17|2.41012
13:23:18|2.41012
13:23:19|2.41012
13:23:20|2.41012
13:23:21|2.41012
13:23:22|2.41012
13:23:24|2.41012
13:23:25|2.41014
13:23:26|2.41014
13:23:27|2.41014
13:23:28|2.41014
13:23:29|2.41014
13:23:30|2.41014
13:23:31|2.41014
13:23:32|2.41014
13:23:33|2.41014
13:23:34|2.41014
13:23:35|2.41014
13:23:36|2.41014
13:23:37|2.41014
13:23:38|2.41014
13:23:39|2.41014
13:23:40|2.41014
13:23:41|2.41014
13:23:42|2.41014
13:23:43|2.41014
13:23:44|2.41014
13:23:45|2.41014
13:23:46|2.41014
13:23:47|2.41014
13:23:48|2.41016
13:23:49|2.41016
13:23:50|2.41016
13:23:51|2.41201
13:23:52|2.41201
13:23:53|2.41229
13:23:54|2.41229
13:23:55|2.41229
13:23:56|2.41229
13:23:57|2.41209
13:23:58|2.41209
13:24:00|2.41209
13:24:00|2.41011
13:24:01|2.41011
13:24:02|2.41011
13:24:03|2.4123
13:24:04|2.4123
13:24:05|2.4123
13:24:07|2.4123
13:24:08|2.41229
13:24:10|2.41229
13:24:11|2.41229
13:24:12|2.41229
13:24:13|2.41229
13:24:14|2.41033
13:24:16|2.41033
13:24:16|2.41023
13:24:17|2.41023
13:24:18|2.41023
13:24:20|2.41014
13:24:21|2.41014
13:24:22|2.41014
13:24:23|2.41023
13:24:24|2.41023
13:24:25|2.41023
13:24:26|2.41014
13:24:27|2.41023
13:24:28|2.41023
13:24:29|2.41023
13:24:30|2.41023
13:24:31|2.41023
13:24:32|2.41023
13:24:33|2.41023
13:24:34|2.41023
13:24:35|2.41023
13:24:36|2.4102
13:24:37|2.4102
13:24:38|2.41014
13:24:39|2.4102
13:24:40|2.4102
13:24:41|2.4102
13:24:43|2.4102
13:24:43|2.4102
13:24:44|2.40364
13:24:45|2.40506
13:24:46|2.40506
13:24:47|2.40291
13:24:48|2.40392
13:24:49|2.4
13:24:50|2.4
13:24:51|2.4
13:24:52|2.4
13:24:53|2.4
13:24:54|2.40001
13:24:55|2.40002
13:24:56|2.40002
13:24:57|2.40002
13:24:58|2.401
13:24:59|2.401
13:25:00|2.40004
13:25:01|2.40004
13:25:02|2.40004
13:25:03|2.40005
13:25:04|2.40005
13:25:05|2.40085
13:25:06|2.40005
13:25:08|2.40082
13:25:11|2.40077
13:25:12|2.40074
13:25:13|2.40075
13:25:15|2.40075
13:25:16|2.40075
13:25:17|2.40076
13:25:18|2.401
13:25:19|2.401
13:25:20|2.401
13:25:21|2.4
13:25:22|2.39957
13:25:23|2.39906
13:25:24|2.3995
13:25:25|2.3995
13:25:26|2.399
13:25:27|2.39944
13:25:28|2.39944
13:25:29|2.39944
13:25:30|2.39944
13:25:31|2.39944
13:25:32|2.399
13:25:33|2.399
13:25:34|2.399
13:25:35|2.3993
13:25:36|2.399
13:25:37|2.39927
13:25:38|2.39927
13:25:39|2.39842
13:25:40|2.39843
13:25:41|2.40005
13:25:42|2.40322
13:25:44|2.40322
13:25:44|2.40459
13:25:45|2.40582
13:25:46|2.40586
13:25:47|2.4055
13:25:48|2.4055
13:25:49|2.4073
13:25:50|2.4073
13:25:51|2.4055
13:25:52|2.4055
13:25:53|2.4055
13:25:54|2.4073
13:25:55|2.4073
13:25:56|2.4073
13:25:57|2.4073
13:25:58|2.4073
13:25:59|2.4073
13:26:01|2.4073
13:26:01|2.40821
13:26:02|2.40821
13:26:04|2.40853
13:26:05|2.40853
13:26:05|2.40853
13:26:06|2.41
13:26:08|2.40698
13:26:10|2.40975
13:26:12|2.40976
13:26:13|2.40976
13:26:14|2.40976
13:26:15|2.40853
13:26:16|2.40661
13:26:18|2.40661
13:26:18|2.40661
13:26:19|2.41013
13:26:20|2.41013
13:26:21|2.41013
13:26:22|2.40723
13:26:24|2.40723
13:26:25|2.40723
13:26:26|2.40723
13:26:27|2.40723
13:26:28|2.40663
13:26:29|2.40999
13:26:30|2.40657
13:26:31|2.40657
13:26:32|2.40655
13:26:33|2.40893
13:26:34|2.40442
13:26:35|2.40711
13:26:36|2.40711
13:26:37|2.40711
13:26:38|2.40711
13:26:39|2.40476
13:26:40|2.40476
13:26:41|2.40893
13:26:42|2.40446
13:26:43|2.40873
13:26:44|2.40873
13:26:45|2.40873
13:26:46|2.40558
13:26:47|2.40558
13:26:48|2.40558
13:26:49|2.40558
13:26:50|2.40558
13:26:51|2.40558
13:26:52|2.40872
13:26:53|2.40872
13:26:54|2.40872
13:26:55|2.40509
13:26:56|2.40873
13:26:57|2.40873
13:26:58|2.40605
13:26:59|2.40576
13:27:00|2.40931
13:27:01|2.40931
13:27:02|2.40931
13:27:03|2.40931
13:27:04|2.40931
13:27:05|2.407
13:27:06|2.407
13:27:07|2.407
13:27:09|2.407
13:27:11|2.40699
13:27:12|2.40517
13:27:12|2.40517
13:27:15|2.40828
13:27:15|2.40516
13:27:17|2.40516
13:27:19|2.40516
13:27:20|2.40339
13:27:20|2.40692
13:27:21|2.40692
13:27:22|2.40692
13:27:24|2.40692
13:27:24|2.40708
13:27:25|2.40708
13:27:27|2.40708
13:27:27|2.40708
13:27:28|2.40708
13:27:29|2.40693
13:27:30|2.40693
13:27:31|2.40693
13:27:32|2.40693
13:27:33|2.40692
13:27:34|2.40692
13:27:35|2.40708
13:27:37|2.40708
13:27:37|2.40708
13:27:38|2.40708
13:27:39|2.40708
13:27:40|2.40692
13:27:41|2.40692
13:27:42|2.40709
13:27:43|2.40709
13:27:44|2.40709
13:27:45|2.40709
13:27:46|2.40709
13:27:47|2.40709
13:27:48|2.40708
13:27:50|2.40708
13:27:50|2.40538
13:27:51|2.40538
13:27:52|2.40538
13:27:53|2.40538
13:27:54|2.40538
13:27:56|2.40538
13:27:57|2.40538
13:27:58|2.40538
13:27:58|2.40538
13:27:59|2.40538
13:28:00|2.40708
13:28:01|2.40708
13:28:03|2.40708
13:28:03|2.40708
13:28:06|2.4093
13:28:06|2.4093
13:28:07|2.4093
13:28:08|2.4093
13:28:09|2.4093
13:28:11|2.4093
13:28:13|2.40711
13:28:15|2.40711
13:28:16|2.40711
13:28:16|2.40711
13:28:18|2.40711
13:28:19|2.40711
13:28:20|2.40711
13:28:20|2.40929
13:28:22|2.40929
13:28:22|2.40929
13:28:24|2.40929
13:28:25|2.40711
13:28:27|2.40711
13:28:27|2.40711
13:28:28|2.40929
13:28:29|2.40929
13:28:30|2.40929
13:28:31|2.40929
13:28:32|2.40929
13:28:33|2.40929
13:28:34|2.40929
13:28:35|2.40929
13:28:37|2.40929
13:28:39|2.4093
13:28:39|2.4093
13:28:41|2.40716
13:28:41|2.40711
13:28:42|2.40711
13:28:43|2.40711
13:28:44|2.40711
13:28:45|2.40711
13:28:47|2.40712
13:28:48|2.40712
13:28:49|2.40712
13:28:50|2.40712
13:28:51|2.40711
13:28:52|2.4093
13:28:53|2.40714
13:28:54|2.40714
13:28:55|2.40714
13:28:56|2.40714
13:28:57|2.40714
13:28:58|2.40714
13:28:59|2.40714
13:29:00|2.40714
13:29:01|2.40713
13:29:02|2.40712
13:29:03|2.40712
13:29:04|2.40712
13:29:05|2.40712
13:29:06|2.40712
13:29:07|2.40712
13:29:08|2.40712
13:29:09|2.40712
13:29:10|2.40712
13:29:11|2.40712
13:29:13|2.40712
13:29:15|2.40712
13:29:17|2.40518
13:29:18|2.4048
13:29:18|2.4048
13:29:20|2.4048
13:29:21|2.4048
13:29:23|2.40207
13:29:23|2.40207
13:29:25|2.40042
13:29:26|2.40042
13:29:27|2.40042
13:29:28|2.40044
13:29:29|2.40044
13:29:30|2.40096
13:29:31|2.40096
13:29:32|2.40096
13:29:34|2.40096
13:29:34|2.401
13:29:35|2.40233
13:29:36|2.40233
13:29:37|2.40233
13:29:38|2.40234
13:29:39|2.40234
13:29:40|2.40234
13:29:41|2.40042
13:29:42|2.40042
13:29:43|2.40482
13:29:44|2.40482
13:29:45|2.40482
13:29:46|2.40061
13:29:47|2.40452
13:29:48|2.40141
13:29:49|2.40141
13:29:50|2.40141
13:29:51|2.40141
13:29:52|2.40141
13:29:54|2.40141
13:29:54|2.40141
13:29:55|2.40141
13:29:56|2.40141
13:29:57|2.40109
13:29:58|2.40109
13:29:59|2.40109
13:30:00|2.40109
13:30:02|2.40142
13:30:03|2.40448
13:30:04|2.40448
13:30:05|2.40448
13:30:06|2.40451
13:30:07|2.40451
13:30:08|2.40146
13:30:09|2.40146
13:30:10|2.40451
13:30:11|2.40451
13:30:11|2.40147
13:30:13|2.40147
13:30:14|2.40146
13:30:15|2.40146
13:30:17|2.40146
13:30:18|2.40146
13:30:18|2.40146
13:30:20|2.40146
13:30:21|2.40146
13:30:22|2.40146
13:30:23|2.40439
13:30:24|2.40439
13:30:25|2.40439
13:30:26|2.40153
13:30:27|2.40437
13:30:28|2.40437
13:30:29|2.40437
13:30:30|2.40151
13:30:32|2.40151
13:30:32|2.40151
13:30:34|2.40151
13:30:34|2.4041
13:30:35|2.4041
13:30:37|2.4041
13:30:37|2.4041
13:30:38|2.40146
13:30:40|2.40147
13:30:41|2.40399
13:30:41|2.40399
13:30:42|2.40399
13:30:43|2.40388
13:30:45|2.40388
13:30:45|2.40146
13:30:46|2.40146
13:30:48|2.40146
13:30:50|2.40146
13:30:50|2.40141
13:30:51|2.40144
13:30:52|2.40142
13:30:53|2.40103
13:30:54|2.40103
13:30:55|2.40103
13:30:56|2.40103
13:30:57|2.40103
13:30:58|2.40103
13:30:59|2.40102
13:31:01|2.39973
13:31:01|2.40102
13:31:02|2.40102
13:31:03|2.39982
13:31:04|2.39946
13:31:05|2.4
13:31:06|2.4
13:31:07|2.4
13:31:08|2.4
13:31:09|2.4
13:31:10|2.4
13:31:11|2.4
13:31:12|2.401
13:31:14|2.401
13:31:16|2.4
13:31:17|2.39946
13:31:18|2.40317
13:31:20|2.40386
13:31:21|2.40087
13:31:22|2.40386
13:31:23|2.40386
13:31:24|2.40386
13:31:26|2.40386
13:31:27|2.39999
13:31:27|2.39999
13:31:30|2.39999
13:31:30|2.39892
13:31:32|2.39953
13:31:33|2.39953
13:31:33|2.39999
13:31:34|2.39809
13:31:35|2.39999
13:31:36|2.39999
13:31:37|2.39999
13:31:38|2.39999
13:31:39|2.4
13:31:40|2.3981
13:31:41|2.39999
13:31:42|2.39999
13:31:43|2.39999
13:31:44|2.39999
13:31:45|2.4
13:31:46|2.4
13:31:47|2.4
13:31:48|2.4
13:31:49|2.4
13:31:50|2.4
13:31:51|2.4
13:31:53|2.4
13:31:54|2.4
13:31:55|2.40276
13:31:56|2.40276
13:31:57|2.4
13:31:58|2.40001
13:31:59|2.40001
13:32:00|2.40001
13:32:01|2.40001
13:32:02|2.40001
13:32:03|2.40001
13:32:04|2.39999
13:32:05|2.39806
13:32:06|2.39806
13:32:07|2.39806
13:32:08|2.39806
13:32:09|2.39806
13:32:10|2.39806
13:32:11|2.39806
13:32:12|2.39806
13:32:13|2.39806
13:32:14|2.39806
13:32:15|2.39997
13:32:16|2.39806
13:32:17|2.39702
13:32:18|2.39997
13:32:19|2.39997
13:32:20|2.39798
13:32:22|2.39997
13:32:23|2.39768
13:32:24|2.39768
13:32:25|2.39768
13:32:26|2.39768
13:32:27|2.39704
13:32:28|2.39704
13:32:29|2.39704
13:32:30|2.397
13:32:31|2.397
13:32:32|2.39526
13:32:34|2.39526
13:32:35|2.39526
13:32:36|2.39526
13:32:37|2.39526
13:32:38|2.39527
13:32:39|2.39527
13:32:40|2.39527
13:32:41|2.39527
13:32:42|2.39528
13:32:43|2.39783
13:32:44|2.39783
13:32:45|2.39783
13:32:46|2.39783
13:32:47|2.39531
13:32:48|2.39531
13:32:49|2.39506
13:32:50|2.39461
13:32:51|2.39502
13:32:52|2.39502
13:32:53|2.39502
13:32:54|2.39502
13:32:55|2.39294
13:32:56|2.39294
13:32:57|2.39294
13:32:58|2.39294
13:32:59|2.39212
13:33:00|2.39212
13:33:01|2.39132
13:33:02|2.39501
13:33:03|2.39212
13:33:04|2.39212
13:33:05|2.39132
13:33:07|2.39132
13:33:07|2.39212
13:33:09|2.39212
13:33:09|2.39142
13:33:11|2.39212
13:33:12|2.39212
13:33:13|2.39212
13:33:13|2.39209
13:33:15|2.39209
13:33:17|2.39209
13:33:18|2.3921
13:33:20|2.39132
13:33:20|2.39132
13:33:22|2.39132
13:33:23|2.39132
13:33:24|2.39132
13:33:25|2.39498
13:33:26|2.39498
13:33:27|2.395
13:33:29|2.39632
13:33:29|2.39253
13:33:31|2.39253
13:33:32|2.39253
13:33:33|2.39133
13:33:34|2.39133
13:33:34|2.39133
13:33:35|2.39133
13:33:37|2.39135
13:33:39|2.39135
13:33:39|2.39135
13:33:40|2.39135
13:33:41|2.39135
13:33:42|2.39135
13:33:43|2.39135
13:33:44|2.39135
13:33:45|2.39237
13:33:46|2.39237
13:33:47|2.39237
13:33:48|2.39237
13:33:49|2.39237
13:33:51|2.39237
13:33:52|2.392
13:33:52|2.392
13:33:53|2.392
13:33:54|2.392
13:33:55|2.392
13:33:56|2.392
13:33:57|2.392
13:33:58|2.39491
13:33:59|2.39201
13:34:01|2.39201
13:34:01|2.39495
13:34:03|2.39636
13:34:04|2.3927
13:34:05|2.3927
13:34:06|2.3927
13:34:07|2.3927
13:34:07|2.3927
13:34:09|2.39269
13:34:09|2.39269
13:34:11|2.39269
13:34:12|2.39269
13:34:13|2.39204
13:34:14|2.39585
13:34:15|2.39585
13:34:16|2.39209
13:34:18|2.39209
13:34:19|2.39209
13:34:21|2.39582
13:34:22|2.39582
13:34:23|2.39582
13:34:24|2.39582
13:34:25|2.39582
13:34:27|2.39209
13:34:28|2.39209
13:34:29|2.39209
13:34:29|2.39209
13:34:30|2.39209
13:34:31|2.39209
13:34:32|2.39567
13:34:33|2.39566
13:34:34|2.39566
13:34:36|2.39266
13:34:37|2.39204
13:34:38|2.39209
13:34:39|2.39209
13:34:40|2.39209
13:34:41|2.39204
13:34:42|2.39204
13:34:43|2.39204
13:34:44|2.39204
13:34:45|2.39204
13:34:46|2.39204
13:34:47|2.39204
13:34:48|2.392
13:34:49|2.392
13:34:50|2.392
13:34:51|2.392
13:34:52|2.392
13:34:53|2.392
13:34:54|2.392
13:34:55|2.392
13:34:56|2.392
13:34:57|2.392
13:34:58|2.392
13:34:59|2.392
13:35:00|2.392
13:35:01|2.392
13:35:02|2.392
13:35:03|2.392
13:35:04|2.392
13:35:05|2.392
13:35:06|2.392
13:35:07|2.392
13:35:08|2.392
13:35:09|2.39209
13:35:10|2.396
13:35:11|2.39201
13:35:12|2.39201
13:35:13|2.39201
13:35:14|2.39201
13:35:15|2.39201
13:35:16|2.392
13:35:17|2.392
13:35:19|2.392
13:35:21|2.392
13:35:21|2.392
13:35:23|2.392
13:35:24|2.39109
13:35:25|2.39109
13:35:26|2.39109
13:35:27|2.39256
13:35:28|2.39256
13:35:29|2.39325
13:35:30|2.39396
13:35:30|2.39396
13:35:33|2.39396
13:35:33|2.39396
13:35:34|2.39396
13:35:35|2.39396
13:35:37|2.39325
13:35:38|2.39256
13:35:38|2.39256
13:35:40|2.39256
13:35:41|2.39256
13:35:42|2.392
13:35:42|2.392
13:35:44|2.39259
13:35:45|2.39207
13:35:46|2.39207
13:35:46|2.39207
13:35:48|2.39554
13:35:49|2.39558
13:35:49|2.39558
13:35:50|2.39214
13:35:51|2.39214
13:35:52|2.39214
13:35:54|2.39554
13:35:54|2.39554
13:35:55|2.395
13:35:57|2.39225
13:35:58|2.39225
13:35:58|2.39225
13:35:59|2.39225
13:36:00|2.39225
13:36:01|2.39225
13:36:02|2.39225
13:36:03|2.39225
13:36:05|2.39225
13:36:05|2.39225
13:36:07|2.39225
13:36:07|2.39225
13:36:08|2.39499
13:36:09|2.39499
13:36:11|2.39214
13:36:12|2.39214
13:36:12|2.39214
13:36:13|2.39214
13:36:14|2.39224
13:36:16|2.39224
13:36:17|2.39224
13:36:17|2.39498
13:36:20|2.39498
13:36:21|2.39225
13:36:21|2.39646
13:36:22|2.39646
13:36:24|2.39646
13:36:25|2.39866
13:36:26|2.39866
13:36:27|2.39866
13:36:28|2.39893
13:36:30|2.39893
13:36:31|2.39915
13:36:32|2.39915
13:36:33|2.39915
13:36:34|2.39915
13:36:35|2.39915
13:36:36|2.39915
13:36:38|2.39915
13:36:38|2.39795
13:36:39|2.39795
13:36:40|2.39795
13:36:41|2.39929
13:36:42|2.39929
13:36:43|2.39929
13:36:44|2.39929
13:36:45|2.39929
13:36:47|2.39929
13:36:48|2.39925
13:36:49|2.39925
13:36:50|2.39925
13:36:51|2.39925
13:36:52|2.39925
13:36:53|2.39925
13:36:54|2.39925
13:36:55|2.39925
13:36:56|2.39925
13:36:57|2.39676
13:36:58|2.39676
13:36:59|2.39714
13:37:00|2.39714
13:37:01|2.39714
13:37:02|2.39714
13:37:03|2.39795
13:37:04|2.39795
13:37:05|2.39795
13:37:06|2.39795
13:37:07|2.39717
13:37:08|2.39717
13:37:10|2.39925
13:37:10|2.39925
13:37:11|2.4
13:37:13|2.4
13:37:14|2.39925
13:37:15|2.39925
13:37:15|2.39925
13:37:17|2.39925
13:37:18|2.39925
13:37:19|2.39881
13:37:21|2.3994
13:37:23|2.39942
13:37:23|2.3997
13:37:25|2.39971
13:37:26|2.39985
13:37:27|2.39985
13:37:28|2.39985
13:37:29|2.39985
13:37:31|2.39985
13:37:32|2.39933
13:37:32|2.39998
13:37:33|2.39741
13:37:34|2.39714
13:37:35|2.39714
13:37:36|2.39714
13:37:37|2.39714
13:37:39|2.39714
13:37:40|2.39714
13:37:41|2.39714
13:37:41|2.39714
13:37:43|2.39714
13:37:44|2.39714
13:37:45|2.3983
13:37:46|2.3983
13:37:47|2.3983
13:37:47|2.39877
13:37:48|2.39877
13:37:49|2.4
13:37:51|2.4
13:37:51|2.4007
13:37:52|2.4007
13:37:54|2.4
13:37:55|2.4
13:37:56|2.4
13:37:57|2.4
13:37:58|2.4
13:37:59|2.4
13:38:00|2.39999
13:38:01|2.39889
13:38:02|2.4
13:38:03|2.4
13:38:04|2.4
13:38:05|2.4
13:38:07|2.4
13:38:08|2.4
13:38:08|2.4
13:38:10|2.40159
13:38:10|2.40159
13:38:13|2.40159
13:38:14|2.40159
13:38:14|2.40159
13:38:15|2.40159
13:38:16|2.40159
13:38:17|2.40159
13:38:19|2.40248
13:38:19|2.40057
13:38:22|2.40057
13:38:23|2.40057
13:38:24|2.40251
13:38:26|2.403
13:38:26|2.403
13:38:27|2.403
13:38:29|2.40248
13:38:30|2.40248
13:38:32|2.40299
13:38:32|2.40299
13:38:33|2.40299
13:38:34|2.40299
13:38:35|2.40355
13:38:36|2.40652
13:38:37|2.40812
13:38:38|2.40373
13:38:39|2.40373
13:38:40|2.40373
13:38:41|2.40795
13:38:42|2.40355
13:38:43|2.4067
13:38:44|2.4067
13:38:45|2.40662
13:38:46|2.40662
13:38:47|2.40665
13:38:48|2.40403
13:38:49|2.40664
13:38:50|2.40661
13:38:51|2.40661
13:38:52|2.40661
13:38:53|2.40649
13:38:55|2.40649
13:38:55|2.40651
13:38:56|2.40651
13:38:57|2.4046
13:38:58|2.40651
13:38:59|2.40789
13:39:01|2.40816
13:39:01|2.40816
13:39:02|2.40464
13:39:03|2.40815
13:39:04|2.40543
13:39:05|2.40816
13:39:06|2.40816
13:39:07|2.40816
13:39:08|2.40816
13:39:09|2.41
13:39:10|2.41
13:39:12|2.41
13:39:12|2.41
13:39:13|2.41
13:39:14|2.41
13:39:15|2.41045
13:39:16|2.41045
13:39:17|2.40816
13:39:18|2.40816
13:39:19|2.40816
13:39:20|2.40916
13:39:22|2.40817
13:39:24|2.40817
13:39:25|2.40999
13:39:26|2.40999
13:39:27|2.40999
13:39:29|2.40999
13:39:29|2.40999
13:39:31|2.40863
13:39:32|2.40863
13:39:33|2.40863
13:39:35|2.40817
13:39:36|2.40817
13:39:36|2.40817
13:39:39|2.40816
13:39:40|2.40816
13:39:41|2.40816
13:39:41|2.40816
13:39:43|2.40816
13:39:43|2.40816
13:39:44|2.40816
13:39:46|2.40816
13:39:47|2.408
13:39:48|2.40678
13:39:48|2.40678
13:39:50|2.40678
13:39:51|2.40678
13:39:52|2.40678
13:39:53|2.40678
13:39:54|2.40539
13:39:55|2.40539
13:39:56|2.40539
13:39:57|2.40539
13:39:58|2.40599
13:39:59|2.40599
13:40:00|2.40539
13:40:01|2.40539
13:40:02|2.40539
13:40:03|2.40539
13:40:04|2.40539
13:40:05|2.40539
13:40:06|2.40539
13:40:07|2.4046
13:40:08|2.40503
13:40:09|2.40503
13:40:10|2.40502
13:40:11|2.40501
13:40:12|2.40501
13:40:13|2.40501
13:40:14|2.40501
13:40:15|2.40501
13:40:16|2.40501
13:40:17|2.40501
13:40:18|2.40501
13:40:19|2.40501
13:40:20|2.40504
13:40:21|2.40504
13:40:22|2.40504
13:40:24|2.40471
13:40:25|2.40454
13:40:27|2.40479
13:40:28|2.40479
13:40:30|2.408
13:40:31|2.40807
13:40:32|2.408
13:40:33|2.408
13:40:35|2.40995
13:40:36|2.41
13:40:37|2.40816
13:40:38|2.408
13:40:39|2.408
13:40:40|2.40816
13:40:41|2.40816
13:40:42|2.40816
13:40:43|2.408
13:40:44|2.41018
13:40:45|2.41018
13:40:46|2.41018
13:40:47|2.41018
13:40:48|2.41018
13:40:49|2.41018
13:40:50|2.41018
13:40:52|2.41018
13:40:53|2.41018
13:40:54|2.41018
13:40:55|2.41018
13:40:56|2.41018
13:40:57|2.41018
13:40:58|2.41018
13:40:59|2.41019
13:41:00|2.41018
13:41:01|2.41029
13:41:02|2.41029
13:41:03|2.41018
13:41:04|2.41029
13:41:05|2.41184
13:41:06|2.41079
13:41:06|2.41079
13:41:08|2.41259
13:41:09|2.41259
13:41:10|2.41259
13:41:10|2.41259
13:41:12|2.41259
13:41:12|2.41259
13:41:14|2.41259
13:41:15|2.41259
13:41:16|2.41336
13:41:16|2.41336
13:41:18|2.41336
13:41:19|2.41336
13:41:20|2.41336
13:41:21|2.41302
13:41:22|2.41395
13:41:23|2.414
13:41:25|2.414
13:41:27|2.415
13:41:28|2.41502
13:41:30|2.415
13:41:31|2.415
13:41:32|2.415
13:41:32|2.41501
13:41:34|2.415
13:41:34|2.415
13:41:35|2.415
13:41:36|2.415
13:41:38|2.415
13:41:38|2.415
13:41:40|2.415
13:41:40|2.415
13:41:42|2.415
13:41:43|2.415
13:41:44|2.415
13:41:44|2.41526
13:41:46|2.41503
13:41:46|2.41504
13:41:47|2.41504
13:41:48|2.41863
13:41:50|2.41863
13:41:51|2.41863
13:41:51|2.41863
13:41:53|2.41863
13:41:54|2.41834
13:41:55|2.41834
13:41:56|2.41834
13:41:57|2.41834
13:41:58|2.41834
13:41:58|2.41931
13:42:00|2.41931
13:42:01|2.41997
13:42:01|2.41562
13:42:03|2.41562
13:42:04|2.41562
13:42:05|2.41562
13:42:06|2.42
13:42:07|2.42
13:42:08|2.42
13:42:09|2.41613
13:42:09|2.41613
13:42:10|2.41615
13:42:12|2.41615
13:42:12|2.41977
13:42:13|2.41977
13:42:15|2.41977
13:42:15|2.41977
13:42:17|2.41977
13:42:18|2.41977
13:42:19|2.41977
13:42:20|2.41977
13:42:20|2.41977
13:42:21|2.41977
13:42:23|2.41977
13:42:24|2.41619
13:42:26|2.41619
13:42:26|2.41622
13:42:28|2.41622
13:42:30|2.41622
13:42:31|2.41706
13:42:32|2.41622
13:42:34|2.41622
13:42:35|2.41622
13:42:36|2.41622
13:42:37|2.41711
13:42:38|2.41711
13:42:40|2.41707
13:42:41|2.41829
13:42:43|2.41829
13:42:43|2.41829
13:42:44|2.41795
13:42:45|2.41795
13:42:46|2.41829
13:42:47|2.42
13:42:48|2.42
13:42:49|2.42
13:42:50|2.42
13:42:51|2.42
13:42:52|2.42
13:42:53|2.42
13:42:54|2.42
13:42:56|2.42
13:42:57|2.42
13:42:57|2.42
13:42:58|2.42001
13:42:59|2.42001
13:43:00|2.42045
13:43:01|2.42045
13:43:02|2.42045
13:43:03|2.42002
13:43:04|2.42002
13:43:05|2.42002
13:43:06|2.42044
13:43:07|2.42044
13:43:08|2.42002
13:43:09|2.42002
13:43:10|2.42002
13:43:12|2.42001
13:43:13|2.42001
13:43:14|2.42001
13:43:16|2.42044
13:43:17|2.42044
13:43:18|2.42044
13:43:18|2.42044
13:43:20|2.42044
13:43:21|2.42044
13:43:22|2.42044
13:43:22|2.42044
13:43:23|2.42044
13:43:24|2.42044
13:43:27|2.42103
13:43:29|2.42217
13:43:31|2.42217
13:43:31|2.42217
13:43:32|2.42217
13:43:34|2.42217
13:43:35|2.42217
13:43:37|2.42217
13:43:38|2.42217
13:43:39|2.42217
13:43:40|2.42217
13:43:41|2.42217
13:43:41|2.42217
13:43:43|2.42217
13:43:44|2.42217
13:43:45|2.42217
13:43:46|2.42217
13:43:48|2.42217
13:43:49|2.42217
13:43:49|2.42246
13:43:51|2.42246
13:43:52|2.42246
13:43:52|2.42246
13:43:53|2.42246
13:43:54|2.42217
13:43:56|2.42217
13:43:57|2.42217
13:43:58|2.42217
13:43:59|2.42217
13:43:59|2.42001
13:44:00|2.42217
13:44:01|2.42217
13:44:03|2.42217
13:44:05|2.42217
13:44:05|2.42217
13:44:06|2.42217
13:44:08|2.42217
13:44:09|2.42001
13:44:09|2.42001
13:44:10|2.42001
13:44:11|2.42215
13:44:13|2.42001
13:44:14|2.42245
13:44:14|2.42245
13:44:15|2.42245
13:44:16|2.42246
13:44:18|2.42246
13:44:19|2.42044
13:44:20|2.42044
13:44:20|2.42044
13:44:21|2.42044
13:44:23|2.42246
13:44:23|2.42246
13:44:24|2.42246
13:44:25|2.42246
13:44:28|2.42246
13:44:29|2.42002
13:44:30|2.42002
13:44:31|2.42246
13:44:32|2.42246
13:44:33|2.42246
13:44:34|2.42246
13:44:36|2.42246
13:44:37|2.42246
13:44:38|2.42246
13:44:39|2.42002
13:44:40|2.42002
13:44:41|2.42002
13:44:42|2.42003
13:44:43|2.42003
13:44:44|2.42379
13:44:46|2.42379
13:44:46|2.42379
13:44:48|2.42379
13:44:48|2.42379
13:44:49|2.42246
13:44:52|2.42246
13:44:52|2.42381
13:44:53|2.42382
13:44:55|2.42382
13:44:55|2.42382
13:44:56|2.42382
13:44:57|2.42437
13:44:58|2.42437
13:44:59|2.42437
13:45:00|2.42437
13:45:01|2.42437
13:45:03|2.42437
13:45:03|2.42382
13:45:04|2.42382
13:45:05|2.42382
13:45:06|2.42381
13:45:08|2.42381
13:45:08|2.4249
13:45:09|2.4249
13:45:10|2.4243
13:45:11|2.42382
13:45:12|2.42382
13:45:13|2.42382
13:45:14|2.42382
13:45:15|2.42382
13:45:16|2.42382
13:45:17|2.42382
13:45:18|2.42382
13:45:19|2.42382
13:45:20|2.42382
13:45:21|2.42382
13:45:22|2.42385
13:45:23|2.42382
13:45:24|2.42545
13:45:25|2.42564
13:45:26|2.42382
13:45:28|2.42396
13:45:30|2.42396
13:45:32|2.42396
13:45:33|2.42396
13:45:34|2.42396
13:45:35|2.42396
13:45:35|2.42396
13:45:37|2.42396
13:45:38|2.42396
13:45:38|2.42396
13:45:41|2.42396
13:45:41|2.42396
13:45:42|2.42396
13:45:43|2.42396
13:45:45|2.42396
13:45:45|2.42396
13:45:46|2.42396
13:45:47|2.425
13:45:48|2.42396
13:45:49|2.42396
13:45:50|2.42396
13:45:51|2.42396
13:45:52|2.425
13:45:53|2.425
13:45:54|2.425
13:45:55|2.42384
13:45:56|2.42396
13:45:57|2.42396
13:45:58|2.425
13:46:00|2.425
13:46:00|2.425
13:46:01|2.425
13:46:03|2.425
13:46:04|2.42383
13:46:05|2.42383
13:46:07|2.42383
13:46:08|2.42383
13:46:09|2.42383
13:46:10|2.42396
13:46:11|2.42396
13:46:12|2.42382
13:46:13|2.42382
13:46:14|2.42382
13:46:15|2.42383
13:46:16|2.42383
13:46:17|2.42396
13:46:18|2.42382
13:46:19|2.42382
13:46:20|2.42383
13:46:21|2.42383
13:46:22|2.42383
13:46:23|2.42382
13:46:24|2.42382
13:46:25|2.42383
13:46:26|2.42383
13:46:27|2.42499
13:46:28|2.42499
13:46:30|2.42383
13:46:31|2.42381
13:46:32|2.42246
13:46:33|2.42383
13:46:34|2.42383
13:46:35|2.42383
13:46:36|2.42178
13:46:37|2.42178
13:46:38|2.42177
13:46:39|2.42178
13:46:40|2.42141
13:46:40|2.41777
13:46:42|2.41777
13:46:44|2.42051
13:46:45|2.42058
13:46:46|2.42058
13:46:46|2.41882
13:46:48|2.41881
13:46:49|2.41879
13:46:50|2.41878
13:46:50|2.41878
13:46:52|2.41874
13:46:53|2.41802
13:46:54|2.41802
13:46:55|2.41802
13:46:56|2.41802
13:46:57|2.41802
13:46:58|2.41802
13:46:58|2.41857
13:47:00|2.41857
13:47:00|2.41857
13:47:02|2.41857
13:47:03|2.41857
13:47:04|2.41857
13:47:04|2.41857
13:47:06|2.41857
13:47:07|2.41802
13:47:08|2.41801
13:47:09|2.41801
13:47:09|2.42
13:47:11|2.42
13:47:12|2.41694
13:47:14|2.41695
13:47:14|2.42076
13:47:15|2.42076
13:47:16|2.42076
13:47:17|2.42076
13:47:18|2.42076
13:47:20|2.42001
13:47:20|2.42001
13:47:21|2.42
13:47:23|2.42
13:47:24|2.42
13:47:24|2.42
13:47:25|2.42076
13:47:26|2.42076
13:47:27|2.42076
13:47:28|2.42
13:47:31|2.42
13:47:32|2.42
13:47:33|2.42076
13:47:34|2.42076
13:47:36|2.42076
13:47:37|2.42076
13:47:38|2.42076
13:47:39|2.42076
13:47:41|2.42076
13:47:41|2.42076
13:47:42|2.42076
13:47:44|2.42076
13:47:44|2.42076
13:47:45|2.42076
13:47:46|2.42
13:47:47|2.42
13:47:48|2.42034
13:47:49|2.42034
13:47:50|2.42034
13:47:51|2.42184
13:47:52|2.42184
13:47:53|2.42077
13:47:54|2.42
13:47:55|2.42
13:47:56|2.42
13:47:57|2.42
13:47:58|2.42
13:47:59|2.42
13:48:00|2.42
13:48:01|2.42
13:48:02|2.4183
13:48:03|2.42107
13:48:04|2.42107
13:48:05|2.42107
13:48:06|2.42107
13:48:07|2.4223
13:48:08|2.4223
13:48:09|2.4223
13:48:11|2.4223
13:48:12|2.4223
13:48:12|2.42265
13:48:13|2.42265
13:48:14|2.42001
13:48:15|2.42001
13:48:16|2.42001
13:48:17|2.42001
13:48:18|2.4223
13:48:19|2.4223
13:48:20|2.42
13:48:21|2.42
13:48:22|2.42
13:48:23|2.42
13:48:24|2.42
13:48:25|2.42
13:48:26|2.42
13:48:27|2.42
13:48:28|2.42
13:48:29|2.42
13:48:31|2.42
13:48:33|2.42
13:48:35|2.42
13:48:36|2.42
13:48:38|2.42
13:48:38|2.42
13:48:39|2.42
13:48:41|2.42
13:48:41|2.42
13:48:42|2.42
13:48:43|2.42
13:48:44|2.4183
13:48:46|2.4183
13:48:47|2.418
13:48:48|2.418
13:48:49|2.418
13:48:50|2.418
13:48:51|2.42242
13:48:52|2.423
13:48:53|2.4248
13:48:55|2.42336
13:48:55|2.42336
13:48:57|2.42349
13:48:58|2.42349
13:48:59|2.42349
13:49:00|2.42353
13:49:01|2.42353
13:49:02|2.42353
13:49:03|2.42353
13:49:04|2.42357
13:49:05|2.42357
13:49:06|2.4235
13:49:07|2.4235
13:49:08|2.42353
13:49:09|2.42353
13:49:10|2.42353
13:49:11|2.4235
13:49:12|2.4235
13:49:13|2.4235
13:49:14|2.4235
13:49:15|2.4235
13:49:16|2.4235
13:49:17|2.42353
13:49:18|2.42353
13:49:19|2.42154
13:49:20|2.42154
13:49:21|2.42154
13:49:22|2.42154
13:49:23|2.42152
13:49:24|2.42152
13:49:25|2.42152
13:49:26|2.42152
13:49:27|2.42152
13:49:28|2.42152
13:49:29|2.42152
13:49:30|2.42152
13:49:31|2.42152
13:49:32|2.42094
13:49:34|2.42153
13:49:35|2.42153
13:49:37|2.42
13:49:38|2.42
13:49:39|2.42
13:49:40|2.42
13:49:41|2.42
13:49:41|2.42
13:49:43|2.42153
13:49:43|2.42153
13:49:45|2.42153
13:49:45|2.42153
13:49:47|2.42151
13:49:47|2.42151
13:49:49|2.42151
13:49:50|2.42349
13:49:51|2.4215
13:49:52|2.4215
13:49:53|2.42151
13:49:54|2.42151
13:49:55|2.42151
13:49:55|2.42151
13:49:57|2.42151
13:49:58|2.42151
13:49:58|2.42151
13:49:59|2.42151
13:50:01|2.42151
13:50:01|2.42151
13:50:03|2.42353
13:50:03|2.42353
13:50:05|2.42349
13:50:05|2.42349
13:50:06|2.42349
13:50:07|2.42349
13:50:09|2.42349
13:50:09|2.42349
13:50:11|2.42349
13:50:11|2.42353
13:50:12|2.42152
13:50:13|2.42152
13:50:14|2.42152
13:50:16|2.42152
13:50:16|2.42152
13:50:18|2.42353
13:50:18|2.42353
13:50:19|2.42151
13:50:20|2.42151
13:50:22|2.42352
13:50:23|2.42352
13:50:23|2.42353
13:50:25|2.42151
13:50:27|2.42151
13:50:28|2.42151
13:50:29|2.421
13:50:30|2.421
13:50:31|2.421
13:50:32|2.42151
13:50:34|2.42151
13:50:35|2.42151
13:50:36|2.42002
13:50:38|2.42
13:50:39|2.42
13:50:40|2.42
13:50:41|2.42001
13:50:42|2.42001
13:50:42|2.42
13:50:44|2.42
13:50:45|2.42
13:50:46|2.42
13:50:47|2.42
13:50:48|2.42
13:50:50|2.4215
13:50:51|2.4215
13:50:52|2.4215
13:50:53|2.4215
13:50:54|2.4215
13:50:56|2.42001
13:50:57|2.42001
13:50:57|2.42001
13:51:00|2.4215
13:51:00|2.42
13:51:02|2.42
13:51:02|2.42
13:51:03|2.42
13:51:04|2.42
13:51:05|2.42
13:51:07|2.42134
13:51:08|2.42005
13:51:09|2.42005
13:51:11|2.42005
13:51:13|2.42124
13:51:14|2.4212
13:51:14|2.42005
13:51:16|2.42005
13:51:17|2.42116
13:51:18|2.42
13:51:19|2.42199
13:51:20|2.42151
13:51:21|2.42151
13:51:22|2.42151
13:51:23|2.42151
13:51:23|2.42151
13:51:25|2.42151
13:51:26|2.42001
13:51:27|2.42001
13:51:27|2.42001
13:51:29|2.42001
13:51:30|2.42001
13:51:31|2.42001
13:51:32|2.42001
13:51:33|2.42001
13:51:35|2.42001
13:51:36|2.42001
13:51:37|2.42001
13:51:39|2.42001
13:51:40|2.42001
13:51:42|2.42001
13:51:43|2.42001
13:51:43|2.42001
13:51:44|2.42001
13:51:46|2.42001
13:51:46|2.42001
13:51:47|2.42001
13:51:48|2.42001
13:51:51|2.42001
13:51:51|2.42001
13:51:52|2.42
13:51:53|2.42
13:51:54|2.42126
13:51:55|2.42
13:51:56|2.42
13:51:57|2.42
13:51:58|2.42
13:51:59|2.42121
13:52:00|2.42195
13:52:01|2.42746
13:52:02|2.42746
13:52:03|2.42483
13:52:04|2.42484
13:52:05|2.42404
13:52:06|2.42739
13:52:07|2.42482
13:52:08|2.42747
13:52:09|2.42811
13:52:10|2.42744
13:52:11|2.43056
13:52:12|2.4285
13:52:13|2.4266
13:52:16|2.4266
13:52:16|2.42663
13:52:17|2.42663
13:52:18|2.42663
13:52:19|2.42663
13:52:20|2.42606
13:52:21|2.42661
13:52:22|2.42661
13:52:23|2.42661
13:52:24|2.42661
13:52:26|2.43
13:52:26|2.43027
13:52:27|2.43027
13:52:28|2.43174
13:52:29|2.43111
13:52:30|2.43175
13:52:31|2.43185
13:52:32|2.43185
13:52:33|2.43306
13:52:35|2.43201
13:52:37|2.43425
13:52:38|2.43031
13:52:40|2.4342
13:52:40|2.4343
13:52:43|2.4343
13:52:43|2.4343
13:52:44|2.4343
13:52:45|2.4343
13:52:47|2.4343
13:52:48|2.4343
13:52:48|2.43429
13:52:49|2.43429
13:52:51|2.43399
13:52:52|2.42978
13:52:53|2.42978
13:52:54|2.43754
13:52:55|2.43404
13:52:55|2.43404
13:52:56|2.43404
13:52:57|2.43404
13:52:59|2.43404
13:53:00|2.43404
13:53:00|2.43404
13:53:02|2.43407
13:53:03|2.43407
13:53:04|2.43407
13:53:05|2.43425
13:53:06|2.43408
13:53:07|2.43408
13:53:08|2.43408
13:53:09|2.43408
13:53:10|2.43408
13:53:11|2.43408
13:53:12|2.43896
13:53:14|2.43896
13:53:15|2.43896
13:53:16|2.43896
13:53:17|2.43896
13:53:18|2.43896
13:53:19|2.43896
13:53:20|2.43896
13:53:21|2.43567
13:53:22|2.43566
13:53:23|2.43566
13:53:24|2.43895
13:53:25|2.43895
13:53:26|2.44007
13:53:27|2.44034
13:53:28|2.43693
13:53:29|2.43607
13:53:30|2.43607
13:53:31|2.43607
13:53:32|2.43607
13:53:33|2.43607
13:53:34|2.43607
13:53:35|2.43607
13:53:36|2.43607
13:53:38|2.43607
13:53:39|2.43606
13:53:40|2.43606
13:53:41|2.43606
13:53:43|2.43607
13:53:44|2.43607
13:53:46|2.43607
13:53:46|2.43608
13:53:48|2.43608
13:53:49|2.43608
13:53:50|2.43608
13:53:51|2.43608
13:53:51|2.43895
13:53:52|2.43895
13:53:54|2.43895
13:53:54|2.43895
13:53:55|2.43895
13:53:57|2.43895
13:53:58|2.43895
13:53:59|2.43895
13:54:00|2.43903
13:54:01|2.43903
13:54:02|2.43985
13:54:03|2.43985
13:54:03|2.43903
13:54:05|2.43903
13:54:06|2.43903
13:54:07|2.43903
13:54:07|2.43903
13:54:09|2.43903
13:54:10|2.44
13:54:11|2.44
13:54:11|2.43999
13:54:12|2.43999
13:54:14|2.43999
13:54:15|2.43903
13:54:15|2.43903
13:54:17|2.43903
13:54:18|2.43903
13:54:18|2.43903
13:54:20|2.43903
13:54:21|2.43903
13:54:21|2.43903
13:54:22|2.43983
13:54:23|2.43903
13:54:25|2.43903
13:54:26|2.43999
13:54:27|2.43903
13:54:28|2.43903
13:54:29|2.43984
13:54:30|2.44
13:54:30|2.43904
13:54:32|2.43904
13:54:33|2.43903
13:54:34|2.44
13:54:35|2.44
13:54:36|2.44
13:54:37|2.44
13:54:39|2.44
13:54:40|2.44
13:54:40|2.44
13:54:41|2.44
13:54:43|2.44
13:54:45|2.43903
13:54:45|2.43903
13:54:47|2.43903
13:54:48|2.43903
13:54:49|2.43903
13:54:50|2.43903
13:54:50|2.43998
13:54:53|2.43998
13:54:53|2.43998
13:54:54|2.43998
13:54:55|2.43998
13:54:56|2.43998
13:54:57|2.43998
13:54:58|2.43903
13:54:59|2.43903
13:55:00|2.43903
13:55:01|2.43903
13:55:02|2.43903
13:55:03|2.43903
13:55:04|2.43903
13:55:05|2.43903
13:55:06|2.43997
13:55:07|2.43997
13:55:08|2.43997
13:55:09|2.43997
13:55:10|2.43997
13:55:11|2.43997
13:55:12|2.43997
13:55:13|2.43997
13:55:14|2.43997
13:55:15|2.43997
13:55:16|2.43997
13:55:17|2.43997
13:55:18|2.43997
13:55:19|2.43997
13:55:20|2.43997
13:55:21|2.43997
13:55:22|2.43997
13:55:23|2.43997
13:55:24|2.43997
13:55:25|2.43997
13:55:26|2.43997
13:55:27|2.43997
13:55:28|2.43997
13:55:29|2.43997
13:55:30|2.43997
13:55:31|2.43997
13:55:32|2.43997
13:55:33|2.43997
13:55:34|2.43997
13:55:35|2.43998
13:55:36|2.43998
13:55:37|2.44
13:55:38|2.44
13:55:40|2.44
13:55:41|2.44
13:55:43|2.44
13:55:45|2.44
13:55:47|2.43999
13:55:47|2.44
13:55:48|2.44
13:55:49|2.44
13:55:50|2.44
13:55:52|2.44001
13:55:53|2.44001
13:55:54|2.44034
13:55:55|2.44034
13:55:57|2.44034
13:55:58|2.44034
13:55:58|2.44001
13:55:59|2.4406
13:56:00|2.44001
13:56:02|2.44001
13:56:03|2.44
13:56:04|2.44001
13:56:05|2.44001
13:56:06|2.44
13:56:07|2.44
13:56:08|2.44001
13:56:10|2.44001
13:56:10|2.44001
13:56:12|2.44001
13:56:12|2.44
13:56:14|2.44
13:56:15|2.44
13:56:16|2.44
13:56:17|2.44
13:56:17|2.44
13:56:19|2.44
13:56:20|2.44
13:56:20|2.44
13:56:21|2.44
13:56:23|2.44
13:56:24|2.44
13:56:25|2.44
13:56:25|2.44
13:56:27|2.44
13:56:28|2.44
13:56:28|2.44
13:56:30|2.44
13:56:31|2.44
13:56:31|2.44
13:56:33|2.44001
13:56:34|2.44001
13:56:35|2.44001
13:56:36|2.44001
13:56:37|2.44001
13:56:37|2.44001
13:56:40|2.44079
13:56:42|2.44079
13:56:43|2.44079
13:56:44|2.44079
13:56:45|2.44079
13:56:46|2.44079
13:56:48|2.44002
13:56:49|2.44002
13:56:50|2.44079
13:56:51|2.44079
13:56:52|2.44079
13:56:53|2.44079
13:56:54|2.44079
13:56:55|2.44079
13:56:56|2.44079
13:56:57|2.44082
13:56:58|2.44082
13:56:59|2.44082
13:57:00|2.44079
13:57:01|2.44079
13:57:02|2.44079
13:57:03|2.44079
13:57:04|2.44079
13:57:05|2.44079
13:57:06|2.44079
13:57:07|2.44002
13:57:09|2.44076
13:57:10|2.44076
13:57:11|2.43903
13:57:11|2.43903
13:57:13|2.43903
13:57:14|2.43903
13:57:15|2.43903
13:57:15|2.43903
13:57:16|2.43903
13:57:17|2.43903
13:57:19|2.43903
13:57:20|2.43951
13:57:21|2.43951
13:57:22|2.43903
13:57:23|2.43903
13:57:24|2.43942
13:57:25|2.43903
13:57:26|2.43903
13:57:27|2.43623
13:57:28|2.43623
13:57:29|2.43623
13:57:30|2.43608
13:57:31|2.43608
13:57:32|2.43608
13:57:33|2.43608
13:57:34|2.43608
13:57:34|2.43608
13:57:36|2.43608
13:57:37|2.43608
13:57:38|2.43608
13:57:39|2.43608
13:57:40|2.43818
13:57:42|2.43818
13:57:43|2.43608
13:57:43|2.43608
13:57:45|2.43608
13:57:47|2.43608
13:57:48|2.43803
13:57:50|2.43803
13:57:51|2.43803
13:57:52|2.43803
13:57:53|2.43803
13:57:53|2.43803
13:57:54|2.43803
13:57:55|2.43803
13:57:57|2.43608
13:57:57|2.43608
13:57:58|2.43608
13:57:59|2.43779
13:58:01|2.43546
13:58:02|2.43583
13:58:03|2.43583
13:58:05|2.43292
13:58:06|2.43569
13:58:06|2.43569
13:58:07|2.43569
13:58:08|2.43569
13:58:09|2.43169
13:58:10|2.43169
13:58:12|2.43169
13:58:12|2.43169
13:58:13|2.43167
13:58:14|2.4271
13:58:16|2.42815
13:58:16|2.42763
13:58:17|2.42763
13:58:18|2.42459
13:58:19|2.42459
13:58:21|2.42459
13:58:22|2.42526
13:58:22|2.42526
13:58:23|2.42403
13:58:24|2.42403
13:58:26|2.42401
13:58:26|2.42399
13:58:28|2.42399
13:58:28|2.42399
13:58:29|2.42201
13:58:30|2.42201
13:58:31|2.42201
13:58:32|2.42201
13:58:33|2.42201
13:58:34|2.42201
13:58:35|2.42201
13:58:37|2.42201
13:58:38|2.42201
13:58:38|2.42201
13:58:39|2.42201
13:58:41|2.42201
13:58:43|2.42201
13:58:44|2.42201
13:58:45|2.42201
13:58:46|2.422
13:58:48|2.422
13:58:49|2.422
13:58:50|2.422
13:58:51|2.422
13:58:52|2.42051
13:58:53|2.42051
13:58:54|2.42
13:58:55|2.42
13:58:56|2.42
13:58:57|2.42
13:58:58|2.42
13:58:59|2.42
13:59:01|2.42
13:59:02|2.42
13:59:04|2.4212
13:59:05|2.42
13:59:06|2.42111
13:59:07|2.42111
13:59:08|2.42111
13:59:09|2.42111
13:59:10|2.42111
13:59:11|2.42111
13:59:12|2.42111
13:59:13|2.42098
13:59:14|2.42098
13:59:15|2.42098
13:59:16|2.42098
13:59:17|2.42197
13:59:18|2.42111
13:59:19|2.42201
13:59:20|2.42201
13:59:21|2.42199
13:59:22|2.42486
13:59:23|2.42486
13:59:24|2.42487
13:59:25|2.42487
13:59:26|2.42487
13:59:27|2.42487
13:59:28|2.42487
13:59:29|2.42487
13:59:30|2.42264
13:59:31|2.42264
13:59:32|2.42264
13:59:33|2.42545
13:59:34|2.42545
13:59:35|2.42545
13:59:36|2.42545
13:59:37|2.42545
13:59:38|2.4227
13:59:39|2.42487
13:59:40|2.42487
13:59:41|2.42275
13:59:43|2.42275
13:59:43|2.42275
13:59:46|2.42264
13:59:47|2.42264
13:59:48|2.42264
13:59:49|2.42264
13:59:50|2.42264
13:59:51|2.42264
13:59:52|2.42264
13:59:54|2.42264
13:59:54|2.42264
13:59:56|2.42264
13:59:57|2.42264
13:59:58|2.42263
13:59:58|2.42263
13:59:59|2.42263
14:00:00|2.42263
14:00:02|2.42263
14:00:03|2.42263
14:00:04|2.42263
14:00:05|2.42263
14:00:06|2.42263
14:00:07|2.42263
14:00:08|2.42263
14:00:09|2.42263
14:00:11|2.42263
14:00:12|2.42263
14:00:12|2.42263
14:00:14|2.42263
14:00:14|2.42263
14:00:16|2.42052
14:00:17|2.42263
14:00:18|2.42263
14:00:19|2.42263
14:00:20|2.42263
14:00:20|2.42052
14:00:21|2.42052
14:00:22|2.42052
14:00:23|2.42263
14:00:25|2.42263
14:00:26|2.42263
14:00:27|2.42263
14:00:28|2.42263
14:00:29|2.42263
14:00:30|2.42304
14:00:31|2.42545
14:00:32|2.42545
14:00:33|2.42699
14:00:34|2.42699
14:00:35|2.42699
14:00:36|2.42699
14:00:37|2.42699
14:00:38|2.42699
14:00:39|2.42699
14:00:40|2.42699
14:00:41|2.42699
14:00:42|2.42699
14:00:44|2.43068
14:00:45|2.43068
14:00:45|2.43067
14:00:46|2.43067
14:00:47|2.43067
14:00:49|2.42665
14:00:50|2.43069
14:00:51|2.43069
14:00:52|2.43068
14:00:53|2.43069
14:00:54|2.43069
14:00:55|2.43069
14:00:56|2.43069
14:00:58|2.43069
14:00:58|2.42812
14:00:59|2.42812
14:01:00|2.42812
14:01:01|2.42812
14:01:02|2.42812
14:01:03|2.42817
14:01:04|2.42817
14:01:05|2.4306
14:01:06|2.4306
14:01:07|2.4306
14:01:08|2.43067
14:01:09|2.43067
14:01:11|2.43067
14:01:11|2.43067
14:01:13|2.43067
14:01:13|2.43067
14:01:14|2.42826
14:01:15|2.43067
14:01:16|2.43067
14:01:17|2.43152
14:01:18|2.43152
14:01:19|2.43201
14:01:20|2.43201
14:01:21|2.43201
14:01:22|2.43201
14:01:23|2.43201
14:01:24|2.43179
14:01:25|2.43179
14:01:26|2.43179
14:01:27|2.43179
14:01:28|2.43179
14:01:29|2.43179
14:01:30|2.43179
14:01:31|2.43179
14:01:32|2.43179
14:01:33|2.43068
14:01:34|2.43068
14:01:35|2.43389
14:01:36|2.43389
14:01:37|2.43389
14:01:38|2.4307
14:01:39|2.43389
14:01:40|2.43389
14:01:41|2.43389
14:01:42|2.43389
14:01:44|2.43104
14:01:46|2.432
14:01:47|2.432
14:01:49|2.43392
14:01:50|2.43392
14:01:52|2.43392
14:01:52|2.43394
14:01:53|2.43394
14:01:54|2.43394
14:01:56|2.43394
14:01:56|2.43389
14:01:58|2.43389
14:01:58|2.43389
14:01:59|2.43389
14:02:00|2.43389
14:02:01|2.43389
14:02:03|2.43389
14:02:03|2.43389
14:02:05|2.43113
14:02:05|2.43387
14:02:07|2.43389
14:02:07|2.43389
14:02:09|2.43391
14:02:10|2.4339
14:02:10|2.4341
14:02:12|2.4341
14:02:13|2.4339
14:02:14|2.4339
14:02:14|2.4341
14:02:15|2.4341
14:02:17|2.4341
14:02:18|2.43393
14:02:18|2.43393
14:02:20|2.43393
14:02:21|2.43393
14:02:21|2.43462
14:02:22|2.4351
14:02:24|2.4351
14:02:25|2.4351
14:02:25|2.4353
14:02:27|2.43648
14:02:28|2.43657
14:02:29|2.43657
14:02:30|2.43658
14:02:31|2.43658
14:02:32|2.4366
14:02:32|2.4366
14:02:33|2.4366
14:02:35|2.4366
14:02:36|2.43664
14:02:37|2.43664
14:02:38|2.43794
14:02:39|2.43794
14:02:39|2.43794
14:02:41|2.43794
14:02:43|2.43794
14:02:43|2.4371
14:02:46|2.43667
14:02:47|2.43667
14:02:49|2.43667
14:02:51|2.43667
14:02:53|2.43667
14:02:53|2.43667
14:02:54|2.43667
14:02:55|2.43667
14:02:57|2.43667
14:02:57|2.43749
14:02:58|2.43749
14:02:59|2.4375
14:03:00|2.4375
14:03:01|2.4375
14:03:03|2.4375
14:03:03|2.43794
14:03:04|2.43794
14:03:05|2.43794
14:03:06|2.43794
14:03:07|2.43903
14:03:08|2.43903
14:03:09|2.43903
14:03:10|2.43903
14:03:11|2.43795
14:03:12|2.43795
14:03:13|2.43795
14:03:14|2.43801
14:03:15|2.43801
14:03:16|2.43801
14:03:18|2.43801
14:03:19|2.43801
14:03:20|2.43801
14:03:20|2.43801
14:03:22|2.43917
14:03:23|2.43917
14:03:24|2.43909
14:03:25|2.43909
14:03:26|2.43909
14:03:27|2.43909
14:03:28|2.43909
14:03:28|2.43909
14:03:30|2.43909
14:03:31|2.43909
14:03:32|2.43952
14:03:33|2.43831
14:03:34|2.43804
14:03:35|2.439
14:03:36|2.439
14:03:37|2.43802
14:03:38|2.439
14:03:39|2.43994
14:03:40|2.43994
14:03:41|2.43994
14:03:42|2.43804
14:03:42|2.43804
14:03:44|2.43949
14:03:45|2.43794
14:03:47|2.43794
14:03:49|2.43794
14:03:49|2.43667
14:03:50|2.43667
14:03:52|2.43667
14:03:54|2.43667
14:03:55|2.43804
14:03:56|2.43804
14:03:57|2.43804
14:03:58|2.43804
14:03:59|2.43666
14:04:00|2.43666
14:04:01|2.43666
14:04:03|2.43666
14:04:04|2.43666
14:04:05|2.43666
14:04:06|2.43666
14:04:07|2.43666
14:04:08|2.43666
14:04:09|2.43666
14:04:10|2.43665
14:04:11|2.43665
14:04:12|2.43665
14:04:13|2.43665
14:04:14|2.43665
14:04:15|2.43665
14:04:16|2.43665
14:04:17|2.43665
14:04:18|2.43665
14:04:19|2.43666
14:04:20|2.43666
14:04:21|2.43666
14:04:22|2.43665
14:04:23|2.43666
14:04:24|2.43666
14:04:25|2.43666
14:04:26|2.43666
14:04:27|2.43666
14:04:28|2.43666
14:04:29|2.43666
14:04:30|2.43641
14:04:31|2.43641
14:04:32|2.43544
14:04:33|2.43544
14:04:34|2.43544
14:04:35|2.43544
14:04:36|2.43411
14:04:37|2.43411
14:04:38|2.43411
14:04:39|2.43411
14:04:40|2.43494
14:04:41|2.43494
14:04:42|2.43494
14:04:43|2.43489
14:04:44|2.43488
14:04:45|2.43488
14:04:46|2.43488
14:04:48|2.43488
14:04:49|2.43482
14:04:50|2.43389
14:04:51|2.43389
14:04:53|2.43447
14:04:53|2.43447
14:04:55|2.4341
14:04:56|2.43121
14:04:57|2.42962
14:04:58|2.43147
14:04:59|2.43121
14:05:00|2.43121
14:05:01|2.42981
14:05:02|2.43014
14:05:04|2.43014
14:05:05|2.43014
14:05:06|2.43014
14:05:07|2.43014
14:05:08|2.42894
14:05:09|2.42894
14:05:10|2.42894
14:05:12|2.42751
14:05:13|2.4275
14:05:14|2.4275
14:05:15|2.42683
14:05:15|2.42683
14:05:17|2.42749
14:05:18|2.42749
14:05:19|2.42655
14:05:20|2.42608
14:05:21|2.42611
14:05:23|2.42611
14:05:23|2.42611
14:05:24|2.42611
14:05:25|2.42518
14:05:26|2.42517
14:05:27|2.42517
14:05:28|2.425
14:05:29|2.42499
14:05:30|2.42499
14:05:31|2.42313
14:05:32|2.42495
14:05:34|2.42495
14:05:36|2.42313
14:05:36|2.42499
14:05:37|2.42499
14:05:38|2.42499
14:05:39|2.42499
14:05:40|2.42499
14:05:41|2.42499
14:05:42|2.42492
14:05:43|2.42611
14:05:44|2.42502
14:05:46|2.42499
14:05:46|2.42499
14:05:48|2.42499
14:05:50|2.42499
14:05:52|2.42471
14:05:53|2.42471
14:05:54|2.42467
14:05:55|2.42467
14:05:56|2.4245
14:05:57|2.4245
14:05:58|2.4245
14:05:59|2.42749
14:05:59|2.42494
14:06:02|2.42894
14:06:02|2.42548
14:06:03|2.42548
14:06:05|2.42549
14:06:06|2.42549
14:06:07|2.42549
14:06:08|2.42549
14:06:09|2.42549
14:06:10|2.42549
14:06:11|2.426
14:06:12|2.42699
14:06:13|2.42699
14:06:15|2.42699
14:06:16|2.42699
14:06:17|2.42549
14:06:17|2.42699
14:06:19|2.42699
14:06:19|2.42549
14:06:20|2.42695
14:06:22|2.42695
14:06:22|2.42692
14:06:23|2.42692
14:06:24|2.42692
14:06:26|2.42696
14:06:27|2.42322
14:06:28|2.4237
14:06:29|2.42492
14:06:30|2.42492
14:06:31|2.42575
14:06:32|2.42575
14:06:33|2.42591
14:06:34|2.4237
14:06:35|2.426
14:06:36|2.426
14:06:37|2.42648
14:06:38|2.42648
14:06:39|2.42648
14:06:40|2.42648
14:06:41|2.42666
14:06:42|2.42666
14:06:43|2.42666
14:06:44|2.42666
14:06:45|2.42666
14:06:46|2.42666
14:06:47|2.42666
14:06:48|2.42388
14:06:50|2.42388
14:06:52|2.42388
14:06:53|2.42388
14:06:54|2.43
14:06:55|2.43
14:06:57|2.43
14:06:57|2.42839
14:06:59|2.42839
14:06:59|2.42839
14:07:00|2.42839
14:07:02|2.42839
14:07:03|2.43106
14:07:04|2.43107
14:07:05|2.43107
14:07:06|2.43107
14:07:06|2.42755
14:07:07|2.42755
14:07:09|2.43106
14:07:10|2.43106
14:07:11|2.43106
14:07:12|2.43164
14:07:13|2.43164
14:07:14|2.43474
14:07:15|2.43474
14:07:16|2.43474
14:07:17|2.43474
14:07:18|2.43474
14:07:19|2.43474
14:07:20|2.43474
14:07:22|2.43341
14:07:22|2.43474
14:07:23|2.43474
14:07:24|2.43474
14:07:25|2.43474
14:07:26|2.43474
14:07:27|2.43474
14:07:28|2.43474
14:07:29|2.43331
14:07:30|2.43331
14:07:31|2.43474
14:07:32|2.43474
14:07:33|2.43474
14:07:34|2.43474
14:07:35|2.43474
14:07:36|2.43474
14:07:37|2.43474
14:07:38|2.43474
14:07:39|2.43474
14:07:40|2.43474
14:07:41|2.43474
14:07:42|2.43474
14:07:43|2.433
14:07:44|2.433
14:07:45|2.433
14:07:46|2.433
14:07:47|2.433
14:07:48|2.433
14:07:50|2.433
14:07:52|2.43473
14:07:53|2.43473
14:07:54|2.42997
14:07:55|2.42998
14:07:56|2.42998
14:07:58|2.42998
14:07:59|2.42596
14:08:02|2.42562
14:08:03|2.42562
14:08:04|2.42929
14:08:06|2.42562
14:08:06|2.42562
14:08:07|2.42562
14:08:09|2.42563
14:08:10|2.43058
14:08:10|2.43058
14:08:12|2.42657
14:08:12|2.42657
14:08:14|2.42657
14:08:14|2.42657
14:08:16|2.42657
14:08:16|2.42657
14:08:18|2.42657
14:08:19|2.42657
14:08:19|2.42657
14:08:21|2.42657
14:08:21|2.42657
14:08:24|2.42657
14:08:24|2.42657
14:08:25|2.42663
14:08:26|2.42663
14:08:27|2.43058
14:08:28|2.43058
14:08:29|2.42666
14:08:30|2.42666
14:08:31|2.43058
14:08:32|2.42722
14:08:33|2.42722
14:08:34|2.42722
14:08:35|2.42722
14:08:36|2.42722
14:08:37|2.42722
14:08:38|2.42735
14:08:39|2.42735
14:08:40|2.42737
14:08:41|2.42739
14:08:42|2.42739
14:08:43|2.42739
14:08:44|2.43058
14:08:45|2.43058
14:08:46|2.43058
14:08:47|2.42844
14:08:48|2.42844
14:08:49|2.43
14:08:51|2.43246
14:08:53|2.43246
14:08:54|2.43246
14:08:55|2.43246
14:08:56|2.43246
14:08:58|2.43246
14:08:59|2.43246
14:08:59|2.43246
14:09:02|2.43246
14:09:03|2.43246
14:09:04|2.43246
14:09:06|2.43246
14:09:07|2.43246
14:09:08|2.43246
14:09:09|2.43246
14:09:10|2.43246
14:09:11|2.42847
14:09:12|2.4324
14:09:13|2.4324
14:09:14|2.42793
14:09:15|2.42793
14:09:16|2.42793
14:09:17|2.42793
14:09:18|2.42793
14:09:19|2.42793
14:09:19|2.42793
14:09:20|2.42793
14:09:22|2.42763
14:09:23|2.42763
14:09:23|2.42763
14:09:24|2.42763
14:09:26|2.43169
14:09:26|2.43169
14:09:28|2.42859
14:09:28|2.42859
14:09:30|2.42859
14:09:31|2.42859
14:09:31|2.432
14:09:33|2.432
14:09:34|2.432
14:09:35|2.432
14:09:36|2.432
14:09:36|2.432
14:09:38|2.432
14:09:38|2.432
14:09:40|2.432
14:09:40|2.43199
14:09:43|2.42988
14:09:44|2.43198
14:09:44|2.43198
14:09:45|2.43198
14:09:46|2.43198
14:09:47|2.432
14:09:48|2.432
14:09:50|2.432
14:09:50|2.432
14:09:53|2.4299
14:09:54|2.4299
14:09:55|2.4299
14:09:56|2.4299
14:09:57|2.4299
14:09:59|2.4299
14:10:00|2.43199
14:10:02|2.43199
14:10:03|2.42993
14:10:05|2.42993
14:10:05|2.42993
14:10:08|2.42993
14:10:08|2.42993
14:10:10|2.42993
14:10:11|2.42993
14:10:12|2.42993
14:10:13|2.42995
14:10:14|2.42995
14:10:15|2.42995
14:10:16|2.42995
14:10:17|2.42995
14:10:18|2.42995
14:10:19|2.42995
14:10:20|2.42995
14:10:21|2.42995
14:10:22|2.42995
14:10:23|2.42995
14:10:24|2.42995
14:10:25|2.42995
14:10:26|2.42995
14:10:27|2.42995
14:10:28|2.43
14:10:29|2.4299
14:10:30|2.42801
14:10:31|2.42801
14:10:32|2.42827
14:10:33|2.42827
14:10:34|2.42827
14:10:35|2.42827
14:10:36|2.42827
14:10:38|2.42827
14:10:39|2.42827
14:10:40|2.42827
14:10:41|2.42827
14:10:42|2.42827
14:10:43|2.42827
14:10:44|2.42827
14:10:45|2.42827
14:10:46|2.42827
14:10:47|2.42827
14:10:48|2.42829
14:10:50|2.42829
14:10:50|2.42829
14:10:51|2.42829
14:10:53|2.42829
14:10:55|2.4319
14:10:56|2.4319
14:10:58|2.4319
14:11:00|2.4319
14:11:01|2.428
14:11:02|2.428
14:11:03|2.428
14:11:04|2.428
14:11:05|2.428
14:11:07|2.428
14:11:07|2.428
14:11:08|2.428
14:11:09|2.43
14:11:11|2.42763
14:11:11|2.42763
14:11:12|2.42763
14:11:13|2.428
14:11:14|2.428
14:11:15|2.428
14:11:16|2.428
14:11:17|2.428
14:11:18|2.4299
14:11:19|2.4299
14:11:20|2.43099
14:11:21|2.43099
14:11:22|2.43099
14:11:23|2.43243
14:11:24|2.43243
14:11:25|2.42855
14:11:27|2.42855
14:11:27|2.42855
14:11:28|2.42855
14:11:29|2.42855
14:11:30|2.42855
14:11:31|2.42855
14:11:32|2.42855
14:11:33|2.42855
14:11:34|2.42857
14:11:35|2.42855
14:11:36|2.42855
14:11:37|2.42855
14:11:38|2.42855
14:11:39|2.42858
14:11:40|2.42858
14:11:41|2.4325
14:11:42|2.4325
14:11:43|2.4297
14:11:45|2.42973
14:11:45|2.42973
14:11:46|2.42973
14:11:47|2.42973
14:11:48|2.42973
14:11:50|2.42973
14:11:50|2.42973
14:11:52|2.42973
14:11:52|2.42973
14:11:55|2.43002
14:11:56|2.43419
14:11:57|2.43419
14:11:59|2.43419
14:12:00|2.43419
14:12:02|2.43419
14:12:02|2.43419
14:12:03|2.43419
14:12:04|2.43419
14:12:05|2.43003
14:12:06|2.43003
14:12:08|2.43003
14:12:09|2.43003
14:12:10|2.43003
14:12:11|2.43198
14:12:12|2.43198
14:12:14|2.43001
14:12:15|2.43003
14:12:16|2.43003
14:12:17|2.43003
14:12:18|2.43003
14:12:18|2.43003
14:12:19|2.43003
14:12:21|2.43198
14:12:22|2.43198
14:12:23|2.432
14:12:24|2.432
14:12:25|2.432
14:12:26|2.432
14:12:27|2.432
14:12:28|2.432
14:12:28|2.432
14:12:30|2.432
14:12:31|2.432
14:12:32|2.432
14:12:33|2.432
14:12:34|2.432
14:12:35|2.432
14:12:36|2.432
14:12:37|2.43005
14:12:38|2.43005
14:12:39|2.43005
14:12:40|2.43005
14:12:41|2.43005
14:12:42|2.43005
14:12:43|2.43005
14:12:44|2.43005
14:12:45|2.43299
14:12:46|2.43299
14:12:47|2.43299
14:12:48|2.43299
14:12:49|2.43299
14:12:50|2.43299
14:12:51|2.43299
14:12:52|2.43299
14:12:53|2.432
14:12:54|2.43
14:12:56|2.43
14:12:58|2.43
14:12:59|2.43
14:12:59|2.43299
14:13:02|2.43299
14:13:03|2.433
14:13:05|2.43254
14:13:06|2.43254
14:13:07|2.43254
14:13:08|2.43254
14:13:09|2.43254
14:13:09|2.43254
14:13:10|2.43254
14:13:12|2.43253
14:13:13|2.43253
14:13:14|2.43132
14:13:15|2.43132
14:13:15|2.43132
14:13:17|2.43132
14:13:18|2.43132
14:13:19|2.43075
14:13:19|2.43075
14:13:20|2.43075
14:13:22|2.43076
14:13:23|2.43076
14:13:24|2.43076
14:13:24|2.43076
14:13:26|2.43076
14:13:27|2.43076
14:13:28|2.43076
14:13:29|2.43076
14:13:30|2.43076
14:13:31|2.4328
14:13:32|2.4328
14:13:33|2.4328
14:13:34|2.4328
14:13:35|2.43279
14:13:36|2.43279
14:13:37|2.43279
14:13:38|2.43279
14:13:39|2.43279
14:13:40|2.43076
14:13:41|2.43076
14:13:41|2.432
14:13:43|2.432
14:13:44|2.432
14:13:44|2.432
14:13:46|2.432
14:13:47|2.43008
14:13:48|2.43008
14:13:48|2.43008
14:13:49|2.43008
14:13:51|2.43008
14:13:52|2.43008
14:13:52|2.43076
14:13:54|2.43076
14:13:55|2.43076
14:13:56|2.43076
14:13:58|2.43076
14:13:59|2.43076
14:14:00|2.43076
14:14:02|2.43076
14:14:02|2.43076
14:14:03|2.43277
14:14:04|2.43277
14:14:05|2.43102
14:14:07|2.433
14:14:08|2.43102
14:14:09|2.43277
14:14:10|2.43277
14:14:11|2.43102
14:14:12|2.43277
14:14:13|2.43102
14:14:14|2.43277
14:14:15|2.433
14:14:16|2.433
14:14:17|2.433
14:14:18|2.43299
14:14:19|2.43299
14:14:20|2.43299
14:14:21|2.43277
14:14:22|2.43277
14:14:23|2.43277
14:14:24|2.43045
14:14:25|2.43045
14:14:26|2.43277
14:14:27|2.43277
14:14:28|2.43058
14:14:29|2.43058
14:14:30|2.43277
14:14:31|2.43277
14:14:32|2.43277
14:14:33|2.43052
14:14:34|2.43052
14:14:35|2.43052
14:14:36|2.43052
14:14:37|2.433
14:14:38|2.43474
14:14:39|2.4339
14:14:40|2.4339
14:14:41|2.43556
14:14:42|2.43556
14:14:43|2.43493
14:14:44|2.43493
14:14:45|2.43493
14:14:46|2.43496
14:14:47|2.433
14:14:48|2.433
14:14:49|2.43392
14:14:50|2.43392
14:14:51|2.43392
14:14:52|2.43392
14:14:53|2.43301
14:14:54|2.43302
14:14:55|2.43301
14:14:56|2.43301
14:14:58|2.43301
14:15:00|2.433
14:15:02|2.433
14:15:04|2.433
14:15:04|2.433
14:15:06|2.433
14:15:07|2.43135
14:15:08|2.43135
14:15:09|2.43135
14:15:10|2.43135
14:15:11|2.43135
14:15:12|2.43391
14:15:13|2.43391
14:15:14|2.43536
14:15:15|2.4335
14:15:16|2.4335
14:15:17|2.4335
14:15:18|2.4354
14:15:19|2.4354
14:15:20|2.4354
14:15:21|2.43306
14:15:22|2.433
14:15:23|2.433
14:15:24|2.433
14:15:25|2.43554
14:15:26|2.43556
14:15:27|2.43556
14:15:28|2.43556
14:15:29|2.43556
14:15:30|2.43562
14:15:31|2.43562
14:15:32|2.43556
14:15:33|2.43556
14:15:34|2.43556
14:15:35|2.43556
14:15:36|2.43556
14:15:37|2.43556
14:15:38|2.43556
14:15:39|2.43556
14:15:40|2.43556
14:15:41|2.43003
14:15:42|2.43003
14:15:43|2.43003
14:15:44|2.43003
14:15:45|2.43003
14:15:46|2.432
14:15:47|2.43372
14:15:48|2.43372
14:15:49|2.43004
14:15:50|2.43004
14:15:51|2.43004
14:15:52|2.43004
14:15:53|2.43004
14:15:54|2.43004
14:15:55|2.43004
14:15:56|2.43004
14:15:57|2.43004
14:15:59|2.43004
14:16:01|2.43004
14:16:02|2.43004
14:16:03|2.43004
14:16:05|2.43424
14:16:06|2.43424
14:16:06|2.43424
14:16:07|2.43459
14:16:09|2.43459
14:16:10|2.43459
14:16:10|2.43444
14:16:11|2.43444
14:16:12|2.43459
14:16:14|2.43459
14:16:15|2.43459
14:16:15|2.43459
14:16:17|2.43459
14:16:18|2.43459
14:16:19|2.43459
14:16:21|2.43459
14:16:22|2.43409
14:16:23|2.43409
14:16:24|2.43409
14:16:24|2.43409
14:16:25|2.43409
14:16:26|2.43409
14:16:27|2.43409
14:16:28|2.43409
14:16:29|2.43409
14:16:30|2.43409
14:16:32|2.43409
14:16:33|2.435
14:16:33|2.435
14:16:35|2.435
14:16:36|2.43409
14:16:36|2.43409
14:16:37|2.43409
14:16:38|2.43409
14:16:40|2.43409
14:16:41|2.43409
14:16:41|2.43409
14:16:43|2.43409
14:16:43|2.43409
14:16:44|2.43409
14:16:45|2.43409
14:16:46|2.43409
14:16:47|2.43409
14:16:48|2.43409
14:16:50|2.43409
14:16:50|2.43409
14:16:51|2.43414
14:16:52|2.435
14:16:54|2.435
14:16:54|2.435
14:16:55|2.43499
14:16:56|2.43499
14:16:57|2.43201
14:17:00|2.43201
14:17:01|2.43201
14:17:03|2.43499
14:17:04|2.43047
14:17:05|2.43047
14:17:06|2.43047
14:17:08|2.43047
14:17:09|2.43004
14:17:10|2.43499
14:17:11|2.43499
14:17:12|2.43069
14:17:13|2.43069
14:17:14|2.43069
14:17:15|2.43069
14:17:16|2.43069
14:17:17|2.43201
14:17:18|2.43497
14:17:19|2.43497
14:17:20|2.43051
14:17:21|2.43051
14:17:22|2.43051
14:17:24|2.43052
14:17:25|2.43052
14:17:26|2.43052
14:17:27|2.43052
14:17:29|2.43053
14:17:29|2.43053
14:17:30|2.43053
14:17:31|2.43053
14:17:32|2.43053
14:17:33|2.43053
14:17:34|2.43053
14:17:36|2.43053
14:17:36|2.43053
14:17:37|2.43053
14:17:38|2.43053
14:17:39|2.43053
14:17:40|2.41192
14:17:41|2.41436
14:17:43|2.41551
14:17:43|2.41192
14:17:44|2.4155
14:17:45|2.41708
14:17:46|2.41708
14:17:48|2.4186
14:17:49|2.41739
14:17:50|2.41586
14:17:51|2.41245
14:17:51|2.42337
14:17:53|2.42389
14:17:54|2.424
14:17:54|2.41424
14:17:56|2.41424
14:17:56|2.41424
14:17:57|2.41752
14:17:59|2.41752
14:18:01|2.42294
14:18:03|2.41999
14:18:04|2.41958
14:18:06|2.41785
14:18:06|2.41786
14:18:08|2.41786
14:18:09|2.41786
14:18:10|2.41786
14:18:12|2.41786
14:18:13|2.41786
14:18:14|2.41789
14:18:15|2.41789
14:18:15|2.41919
14:18:17|2.41843
14:18:17|2.41843
14:18:20|2.41843
14:18:21|2.41843
14:18:22|2.41843
14:18:22|2.4185
14:18:23|2.4185
14:18:24|2.4185
14:18:25|2.4218
14:18:27|2.4218
14:18:27|2.4218
14:18:28|2.4218
14:18:29|2.4218
14:18:30|2.41899
14:18:32|2.41905
14:18:33|2.41905
14:18:34|2.41913
14:18:34|2.41913
14:18:36|2.41913
14:18:36|2.41913
14:18:38|2.41913
14:18:39|2.4218
14:18:40|2.41843
14:18:41|2.41843
14:18:42|2.41843
14:18:42|2.41843
14:18:44|2.41843
14:18:45|2.41843
14:18:46|2.42
14:18:47|2.42
14:18:48|2.42
14:18:48|2.42
14:18:50|2.42
14:18:51|2.42
14:18:52|2.42
14:18:53|2.41999
14:18:54|2.41787
14:18:55|2.41494
14:18:55|2.41494
14:18:57|2.41788
14:18:58|2.41788
14:18:59|2.41788
14:18:59|2.41788
14:19:01|2.41788
14:19:03|2.41788
14:19:04|2.41789
14:19:06|2.41789
14:19:06|2.41789
14:19:07|2.41789
14:19:08|2.41789
14:19:09|2.41997
14:19:10|2.41788
14:19:12|2.41788
14:19:13|2.41807
14:19:15|2.41807
14:19:16|2.41809
14:19:17|2.41809
14:19:18|2.41809
14:19:19|2.41809
14:19:19|2.4181
14:19:21|2.4181
14:19:22|2.4181
14:19:23|2.4181
14:19:24|2.41843
14:19:25|2.41843
14:19:26|2.41843
14:19:27|2.42
14:19:28|2.42
14:19:29|2.42
14:19:30|2.42
14:19:30|2.42
14:19:32|2.42
14:19:33|2.42
14:19:34|2.41998
14:19:35|2.41997
14:19:35|2.41997
14:19:37|2.41997
14:19:39|2.41997
14:19:40|2.41997
14:19:40|2.41811
14:19:41|2.41811
14:19:42|2.42
14:19:43|2.42
14:19:44|2.42
14:19:46|2.42
14:19:47|2.41813
14:19:47|2.41813
14:19:48|2.41813
14:19:49|2.41813
14:19:50|2.41813
14:19:52|2.4215
14:19:52|2.4215
14:19:53|2.4215
14:19:54|2.4215
14:19:56|2.4215
14:19:56|2.4215
14:19:57|2.4215
14:19:58|2.4215
14:19:59|2.4215
14:20:01|2.4215
14:20:03|2.42
14:20:04|2.42
14:20:05|2.42131
14:20:06|2.42131
14:20:08|2.4182
14:20:09|2.4182
14:20:09|2.4182
14:20:10|2.4182
14:20:13|2.4182
14:20:13|2.4182
14:20:14|2.4182
14:20:15|2.4182
14:20:17|2.4182
14:20:17|2.4182
14:20:18|2.4182
14:20:19|2.4182
14:20:21|2.42135
14:20:22|2.42135
14:20:23|2.41951
14:20:24|2.41951
14:20:25|2.41951
14:20:26|2.41951
14:20:27|2.41951
14:20:28|2.41951
14:20:29|2.41951
14:20:30|2.41951
14:20:31|2.41951
14:20:32|2.41951
14:20:33|2.41951
14:20:34|2.41951
14:20:35|2.41951
14:20:36|2.41951
14:20:37|2.41951
14:20:38|2.41951
14:20:39|2.41951
14:20:40|2.41951
14:20:41|2.42135
14:20:43|2.42135
14:20:44|2.4226
14:20:45|2.4226
14:20:46|2.4226
14:20:47|2.4213
14:20:48|2.42503
14:20:49|2.42015
14:20:50|2.41706
14:20:51|2.41706
14:20:52|2.41858
14:20:53|2.41858
14:20:54|2.41716
14:20:55|2.41716
14:20:56|2.41716
14:20:57|2.41859
14:20:58|2.41858
14:20:59|2.41858
14:21:00|2.41858
14:21:01|2.41858
14:21:02|2.41858
14:21:04|2.41858
14:21:06|2.41858
14:21:07|2.41995
14:21:08|2.41952
14:21:09|2.41952
14:21:10|2.41952
14:21:11|2.41951
14:21:12|2.41951
14:21:14|2.41951
14:21:15|2.41951
14:21:15|2.41951
14:21:17|2.41997
14:21:17|2.41997
14:21:18|2.41997
14:21:19|2.41953
14:21:21|2.41953
14:21:21|2.41953
14:21:22|2.41953
14:21:23|2.41953
14:21:24|2.4217
14:21:26|2.42044
14:21:27|2.42044
14:21:28|2.42152
14:21:29|2.42152
14:21:30|2.42039
14:21:31|2.42039
14:21:32|2.42039
14:21:33|2.42039
14:21:34|2.42216
14:21:35|2.42216
14:21:36|2.42486
14:21:37|2.41973
14:21:38|2.41858
14:21:39|2.41998
14:21:40|2.41998
14:21:41|2.41998
14:21:42|2.42
14:21:43|2.42
14:21:44|2.42
14:21:45|2.41978
14:21:46|2.41978
14:21:47|2.41978
14:21:48|2.41978
14:21:49|2.41801
14:21:50|2.41801
14:21:51|2.41801
14:21:52|2.42
14:21:53|2.42
14:21:54|2.42
14:21:55|2.42
14:21:56|2.42
14:21:57|2.42
14:21:58|2.4199
14:21:59|2.4199
14:22:00|2.4199
14:22:01|2.4199
14:22:02|2.4199
14:22:03|2.4199
14:22:04|2.4199
14:22:06|2.4199
14:22:08|2.41988
14:22:08|2.41988
14:22:09|2.41758
14:22:12|2.41758
14:22:12|2.41716
14:22:13|2.41984
14:22:14|2.41984
14:22:15|2.41999
14:22:17|2.41999
14:22:17|2.41999
14:22:18|2.41999
14:22:20|2.41999
14:22:21|2.41999
14:22:22|2.41999
14:22:23|2.41999
14:22:23|2.41999
14:22:24|2.41999
14:22:26|2.41999
14:22:27|2.41719
14:22:28|2.41719
14:22:28|2.41719
14:22:29|2.41719
14:22:30|2.41719
14:22:32|2.41719
14:22:33|2.41983
14:22:34|2.41716
14:22:35|2.41719
14:22:35|2.41719
14:22:37|2.41719
14:22:37|2.41719
14:22:38|2.41719
14:22:39|2.41719
14:22:41|2.41719
14:22:41|2.41706
14:22:43|2.41706
14:22:43|2.41706
14:22:44|2.41706
14:22:46|2.41705
14:22:47|2.41718
14:22:47|2.41718
14:22:48|2.41644
14:22:50|2.41644
14:22:50|2.41718
14:22:51|2.41718
14:22:52|2.41644
14:22:53|2.41644
14:22:55|2.41569
14:22:55|2.41569
14:22:56|2.41569
14:22:57|2.41569
14:22:59|2.41569
14:22:59|2.41644
14:23:00|2.41644
14:23:01|2.41644
14:23:02|2.41644
14:23:03|2.41644
14:23:06|2.41644
14:23:07|2.41569
14:23:09|2.417
14:23:10|2.417
14:23:11|2.417
14:23:12|2.417
14:23:13|2.417
14:23:14|2.417
14:23:15|2.417
14:23:16|2.41569
14:23:17|2.41569
14:23:18|2.417
14:23:19|2.417
14:23:20|2.417
14:23:21|2.417
14:23:22|2.417
14:23:23|2.417
14:23:24|2.417
14:23:25|2.417
14:23:26|2.41501
14:23:27|2.41501
14:23:28|2.41501
14:23:30|2.41501
14:23:31|2.41501
14:23:32|2.41501
14:23:33|2.41501
14:23:34|2.41719
14:23:35|2.41719
14:23:36|2.41719
14:23:37|2.41719
14:23:37|2.41534
14:23:39|2.41534
14:23:40|2.41534
14:23:41|2.41534
14:23:41|2.41534
14:23:43|2.41719
14:23:44|2.41719
14:23:45|2.41719
14:23:46|2.41719
14:23:47|2.41561
14:23:47|2.41561
14:23:49|2.41561
14:23:50|2.41561
14:23:51|2.41561
14:23:52|2.41561
14:23:52|2.41561
14:23:54|2.41561
14:23:55|2.41561
14:23:56|2.41561
14:23:57|2.41561
14:23:58|2.41719
14:23:59|2.41719
14:23:59|2.41719
14:24:01|2.41661
14:24:01|2.41608
14:24:03|2.41608
14:24:03|2.41608
14:24:05|2.41608
14:24:07|2.41974
14:24:09|2.4157
14:24:09|2.4157
14:24:11|2.4157
14:24:12|2.4157
14:24:13|2.41608
14:24:14|2.41608
14:24:15|2.41608
14:24:16|2.41608
14:24:17|2.41608
14:24:18|2.41608
14:24:19|2.41608
14:24:20|2.41608
14:24:21|2.415
14:24:22|2.415
14:24:23|2.415
14:24:24|2.415
14:24:25|2.415
14:24:26|2.41661
14:24:27|2.41661
14:24:28|2.41955
14:24:29|2.41955
14:24:30|2.41955
14:24:31|2.41955
14:24:32|2.41955
14:24:33|2.41955
14:24:34|2.41955
14:24:35|2.41955
14:24:36|2.41955
14:24:37|2.415
14:24:38|2.415
14:24:39|2.415
14:24:40|2.415
14:24:41|2.41608
14:24:42|2.41608
14:24:43|2.415
14:24:44|2.41933
14:24:45|2.41608
14:24:46|2.41608
14:24:47|2.41608
14:24:48|2.41495
14:24:49|2.41495
14:24:50|2.41495
14:24:51|2.41495
14:24:52|2.41495
14:24:53|2.41495
14:24:54|2.4166
14:24:55|2.4166
14:24:56|2.415
14:24:57|2.415
14:24:58|2.415
14:24:59|2.41495
14:25:00|2.41495
14:25:01|2.41495
14:25:02|2.41495
14:25:03|2.41495
14:25:04|2.41659
14:25:05|2.41659
14:25:07|2.41659
14:25:08|2.41659
14:25:09|2.41659
14:25:10|2.41659
14:25:11|2.41659
14:25:13|2.41659
14:25:14|2.41898
14:25:15|2.41898
14:25:16|2.41898
14:25:17|2.41898
14:25:18|2.41495
14:25:19|2.41495
14:25:20|2.41495
14:25:22|2.41495
14:25:22|2.41495
14:25:23|2.41495
14:25:25|2.41495
14:25:26|2.41495
14:25:26|2.41658
14:25:27|2.41457
14:25:29|2.41541
14:25:29|2.41473
14:25:30|2.41473
14:25:32|2.41473
14:25:33|2.41473
14:25:33|2.41238
14:25:35|2.41238
14:25:36|2.41465
14:25:37|2.41465
14:25:38|2.41465
14:25:39|2.41488
14:25:39|2.41488
14:25:40|2.41488
14:25:42|2.41488
14:25:43|2.41488
14:25:44|2.41488
14:25:44|2.41488
14:25:46|2.41488
14:25:47|2.41488
14:25:47|2.41488
14:25:49|2.41488
14:25:50|2.41238
14:25:50|2.41238
14:25:52|2.4102
14:25:53|2.4144
14:25:54|2.4144
14:25:54|2.41157
14:25:56|2.41157
14:25:57|2.41157
14:25:57|2.41413
14:25:59|2.4141
14:26:00|2.41157
14:26:00|2.41157
14:26:01|2.41398
14:26:03|2.41395
14:26:03|2.41395
14:26:04|2.41393
14:26:06|2.41393
14:26:07|2.41156
14:26:08|2.41397
14:26:10|2.4107
14:26:12|2.41397
14:26:13|2.41392
14:26:14|2.41063
14:26:15|2.40776
14:26:16|2.40983
14:26:18|2.41069
14:26:18|2.41068
14:26:20|2.41068
14:26:21|2.41063
14:26:22|2.40985
14:26:23|2.40985
14:26:24|2.4099
14:26:25|2.4099
14:26:26|2.4099
14:26:27|2.40985
14:26:28|2.40985
14:26:29|2.40985
14:26:30|2.40985
14:26:30|2.40977
14:26:31|2.40977
14:26:33|2.40757
14:26:33|2.4096
14:26:35|2.4096
14:26:36|2.40757
14:26:37|2.40757
14:26:38|2.40757
14:26:39|2.40757
14:26:39|2.40757
14:26:41|2.40757
14:26:42|2.40757
14:26:43|2.40757
14:26:44|2.40757
14:26:45|2.40757
14:26:47|2.41
14:26:48|2.40999
14:26:48|2.40999
14:26:50|2.40995
14:26:50|2.41235
14:26:51|2.41106
14:26:52|2.41106
14:26:53|2.41106
14:26:55|2.415
14:26:56|2.41276
14:26:56|2.41276
14:26:57|2.41276
14:26:58|2.41276
14:26:59|2.41276
14:27:01|2.41276
14:27:02|2.41276
14:27:02|2.41276
14:27:04|2.41276
14:27:05|2.41276
14:27:05|2.41276
14:27:07|2.41
14:27:08|2.41
14:27:10|2.41
14:27:12|2.40977
14:27:13|2.40979
14:27:14|2.40979
14:27:16|2.40979
14:27:17|2.40979
14:27:18|2.40979
14:27:19|2.40979
14:27:20|2.40979
14:27:21|2.40979
14:27:23|2.41015
14:27:24|2.41001
14:27:25|2.41001
14:27:26|2.41001
14:27:28|2.41001
14:27:28|2.41001
14:27:30|2.41001
14:27:31|2.41001
14:27:31|2.41001
14:27:33|2.41001
14:27:33|2.41001
14:27:34|2.41001
14:27:36|2.41001
14:27:36|2.41
14:27:37|2.40993
14:27:38|2.40998
14:27:40|2.40998
14:27:40|2.40998
14:27:41|2.40998
14:27:42|2.40998
14:27:44|2.40998
14:27:44|2.40998
14:27:45|2.40998
14:27:46|2.40998
14:27:47|2.40998
14:27:48|2.40998
14:27:49|2.40998
14:27:50|2.40998
14:27:51|2.40998
14:27:52|2.40977
14:27:54|2.40977
14:27:54|2.40977
14:27:55|2.40977
14:27:56|2.40857
14:27:58|2.40854
14:27:58|2.40808
14:27:59|2.40808
14:28:01|2.40808
14:28:01|2.40808
14:28:02|2.40835
14:28:03|2.40835
14:28:04|2.40835
14:28:06|2.40834
14:28:06|2.4099
14:28:07|2.4099
14:28:08|2.40991
14:28:11|2.40807
14:28:12|2.40807
14:28:14|2.40485
14:28:15|2.40116
14:28:16|2.40484
14:28:17|2.40121
14:28:18|2.40523
14:28:19|2.40523
14:28:20|2.40523
14:28:21|2.40128
14:28:22|2.40128
14:28:23|2.40128
14:28:24|2.40128
14:28:25|2.40128
14:28:26|2.40128
14:28:27|2.40128
14:28:28|2.40137
14:28:29|2.40137
14:28:30|2.40605
14:28:31|2.40605
14:28:32|2.40604
14:28:33|2.40604
14:28:33|2.40251
14:28:34|2.40251
14:28:36|2.406
14:28:37|2.40254
14:28:39|2.40254
14:28:39|2.40254
14:28:40|2.40254
14:28:41|2.40254
14:28:43|2.40254
14:28:44|2.40254
14:28:44|2.40254
14:28:46|2.40254
14:28:47|2.40254
14:28:47|2.40254
14:28:49|2.40269
14:28:50|2.40269
14:28:51|2.40273
14:28:52|2.40273
14:28:53|2.40273
14:28:53|2.40273
14:28:55|2.40277
14:28:55|2.40277
14:28:57|2.40279
14:28:57|2.40279
14:28:59|2.40281
14:29:00|2.40281
14:29:00|2.40596
14:29:02|2.40596
14:29:03|2.40596
14:29:04|2.40323
14:29:06|2.40323
14:29:07|2.40323
14:29:07|2.40323
14:29:09|2.40323
14:29:10|2.40333
14:29:12|2.40333
14:29:13|2.40335
14:29:15|2.40335
14:29:16|2.40337
14:29:17|2.40337
14:29:18|2.40337
14:29:19|2.40337
14:29:20|2.40337
14:29:21|2.40337
14:29:22|2.40337
14:29:23|2.40337
14:29:25|2.40587
14:29:27|2.40587
14:29:28|2.40337
14:29:28|2.40832
14:29:30|2.40817
14:29:32|2.40817
14:29:33|2.40854
14:29:33|2.40854
14:29:35|2.41019
14:29:36|2.40923
14:29:36|2.40923
14:29:38|2.40923
14:29:38|2.40939
14:29:40|2.40939
14:29:40|2.41114
14:29:41|2.41114
14:29:42|2.41114
14:29:43|2.41114
14:29:45|2.41114
14:29:45|2.41114
14:29:46|2.41114
14:29:47|2.41114
14:29:48|2.41114
14:29:49|2.41041
14:29:50|2.41042
14:29:51|2.41042
14:29:53|2.41042
14:29:53|2.41044
14:29:54|2.41044
14:29:55|2.41044
14:29:56|2.41047
14:29:57|2.41047
14:29:58|2.41234
14:29:59|2.41234
14:30:00|2.41053
14:30:01|2.41053
14:30:03|2.41053
14:30:03|2.41234
14:30:05|2.41234
14:30:05|2.41234
14:30:07|2.41234
14:30:07|2.41233
14:30:08|2.41233
14:30:09|2.41233
14:30:10|2.41233
14:30:13|2.41064
14:30:13|2.41064
14:30:15|2.41233
14:30:15|2.41233
14:30:17|2.41065
14:30:18|2.41065
14:30:19|2.41065
14:30:20|2.41234
14:30:21|2.41234
14:30:22|2.41234
14:30:23|2.41067
14:30:24|2.41067
14:30:25|2.41234
14:30:27|2.41234
14:30:27|2.41235
14:30:28|2.41235
14:30:30|2.41235
14:30:31|2.41235
14:30:31|2.41069
14:30:32|2.41069
14:30:33|2.41069
14:30:34|2.41069
14:30:35|2.41069
14:30:36|2.41235
14:30:37|2.41235
14:30:38|2.41235
14:30:39|2.41235
14:30:40|2.41235
14:30:41|2.41235
14:30:42|2.41235
14:30:43|2.41235
14:30:44|2.41235
14:30:45|2.41235
14:30:46|2.41235
14:30:47|2.41065
14:30:48|2.41065
14:30:49|2.41065
14:30:50|2.41065
14:30:51|2.41065
14:30:52|2.41065
14:30:53|2.41065
14:30:54|2.41235
14:30:55|2.41235
14:30:56|2.41235
14:30:57|2.41053
14:30:58|2.41053
14:30:59|2.41053
14:31:00|2.41053
14:31:01|2.41053
14:31:02|2.41053
14:31:03|2.41053
14:31:04|2.41053
14:31:05|2.41
14:31:06|2.41
14:31:07|2.41
14:31:09|2.41
14:31:10|2.41065
14:31:11|2.41065
14:31:12|2.41003
14:31:14|2.41001
14:31:14|2.41001
14:31:16|2.41001
14:31:17|2.41001
14:31:18|2.41
14:31:19|2.41
14:31:20|2.41
14:31:22|2.41
14:31:22|2.41
14:31:24|2.41001
14:31:24|2.41001
14:31:25|2.41001
14:31:27|2.41001
14:31:29|2.41
14:31:29|2.4091
14:31:30|2.41
14:31:31|2.41
14:31:32|2.41
14:31:33|2.41
14:31:34|2.40813
14:31:35|2.40813
14:31:36|2.41
14:31:37|2.41
14:31:38|2.41001
14:31:39|2.41001
14:31:40|2.41001
14:31:41|2.41001
14:31:42|2.408
14:31:43|2.408
14:31:44|2.408
14:31:46|2.408
14:31:46|2.408
14:31:47|2.4098
14:31:48|2.4086
14:31:49|2.40894
14:31:50|2.40894
14:31:51|2.40897
14:31:52|2.40897
14:31:53|2.40897
14:31:54|2.4098
14:31:55|2.4098
14:31:56|2.4098
14:31:57|2.40897
14:31:58|2.40897
14:31:59|2.40897
14:32:00|2.40897
14:32:01|2.40897
14:32:02|2.40897
14:32:03|2.40897
14:32:04|2.40897
14:32:05|2.40897
14:32:06|2.40897
14:32:07|2.40897
14:32:08|2.41273
14:32:09|2.41107
14:32:10|2.41107
14:32:11|2.41107
14:32:12|2.41107
14:32:14|2.41107
14:32:16|2.41357
14:32:17|2.41357
14:32:19|2.4118
14:32:20|2.4118
14:32:21|2.4118
14:32:21|2.4118
14:32:23|2.4118
14:32:24|2.4118
14:32:25|2.41358
14:32:25|2.41358
14:32:27|2.41358
14:32:29|2.41358
14:32:29|2.41358
14:32:31|2.41358
14:32:31|2.41358
14:32:32|2.41358
14:32:33|2.41358
14:32:34|2.41358
14:32:36|2.41358
14:32:37|2.41477
14:32:38|2.41477
14:32:38|2.41477
14:32:39|2.41477
14:32:40|2.41477
14:32:43|2.41358
14:32:43|2.41358
14:32:44|2.41358
14:32:46|2.41358
14:32:46|2.41358
14:32:47|2.41358
14:32:48|2.41479
14:32:49|2.41481
14:32:50|2.41482
14:32:51|2.41482
14:32:52|2.41482
14:32:53|2.41483
14:32:54|2.41495
14:32:55|2.41495
14:32:56|2.41495
14:32:57|2.41495
14:32:58|2.41483
14:32:59|2.41483
14:33:00|2.41483
14:33:02|2.41484
14:33:03|2.41484
14:33:04|2.41484
14:33:05|2.41477
14:33:06|2.41484
14:33:07|2.41484
14:33:08|2.41484
14:33:09|2.41484
14:33:11|2.41484
14:33:12|2.41484
14:33:13|2.41484
14:33:14|2.41484
14:33:16|2.41484
14:33:18|2.41484
14:33:19|2.41484
14:33:20|2.41484
14:33:20|2.41484
14:33:22|2.41484
14:33:23|2.41484
14:33:24|2.41217
14:33:25|2.41483
14:33:26|2.41258
14:33:26|2.41483
14:33:28|2.41483
14:33:29|2.41483
14:33:30|2.41241
14:33:30|2.41207
14:33:31|2.41207
14:33:32|2.41479
14:33:34|2.41966
14:33:34|2.41966
14:33:35|2.41547
14:33:36|2.41926
14:33:37|2.41517
14:33:38|2.41752
14:33:39|2.41752
14:33:41|2.41493
14:33:41|2.4175
14:33:43|2.4175
14:33:43|2.41749
14:33:45|2.41749
14:33:45|2.41506
14:33:46|2.41496
14:33:47|2.41496
14:33:49|2.41748
14:33:50|2.41748
14:33:51|2.41555
14:33:51|2.41748
14:33:52|2.41555
14:33:54|2.41504
14:33:54|2.41504
14:33:55|2.41504
14:33:56|2.41747
14:33:58|2.41747
14:33:59|2.41747
14:34:00|2.41747
14:34:01|2.41747
14:34:02|2.41747
14:34:03|2.41747
14:34:04|2.41747
14:34:05|2.41747
14:34:06|2.41747
14:34:07|2.41513
14:34:08|2.41513
14:34:09|2.41747
14:34:10|2.41747
14:34:11|2.416
14:34:12|2.416
14:34:13|2.416
14:34:14|2.41586
14:34:15|2.41586
14:34:17|2.41586
14:34:18|2.41562
14:34:18|2.41562
14:34:20|2.41752
14:34:22|2.41815
14:34:22|2.41815
14:34:24|2.41815
14:34:24|2.41815
14:34:25|2.41815
14:34:26|2.41815
14:34:27|2.41791
14:34:28|2.41791
14:34:29|2.41791
14:34:30|2.41791
14:34:31|2.41791
14:34:32|2.41791
14:34:33|2.41791
14:34:35|2.41791
14:34:35|2.41791
14:34:37|2.41791
14:34:37|2.41791
14:34:38|2.41791
14:34:39|2.41791
14:34:41|2.41791
14:34:41|2.41791
14:34:42|2.41791
14:34:44|2.41791
14:34:44|2.41747
14:34:46|2.41747
14:34:46|2.41747
14:34:47|2.41748
14:34:48|2.41748
14:34:49|2.41748
14:34:51|2.41748
14:34:51|2.41748
14:34:52|2.41748
14:34:53|2.41747
14:34:54|2.41747
14:34:56|2.41747
14:34:56|2.41747
14:34:57|2.41747
14:34:59|2.41747
14:34:59|2.41747
14:35:00|2.41747
14:35:02|2.41747
14:35:02|2.41747
14:35:03|2.41748
14:35:06|2.41747
14:35:06|2.41747
14:35:07|2.41747
14:35:08|2.41747
14:35:09|2.41747
14:35:10|2.41747
14:35:11|2.41747
14:35:12|2.41747
14:35:13|2.41747
14:35:14|2.41747
14:35:15|2.41747
14:35:17|2.41747
14:35:19|2.41747
14:35:21|2.41747
14:35:21|2.41747
14:35:23|2.41747
14:35:25|2.41872
14:35:25|2.41872
14:35:26|2.41747
14:35:27|2.41747
14:35:29|2.41747
14:35:30|2.41538
14:35:32|2.41318
14:35:33|2.41318
14:35:34|2.41077
14:35:35|2.41271
14:35:36|2.41319
14:35:37|2.41207
14:35:38|2.41207
14:35:39|2.41319
14:35:40|2.41319
14:35:41|2.41207
14:35:42|2.41207
14:35:43|2.41207
14:35:44|2.41319
14:35:45|2.41562
14:35:46|2.4131
14:35:47|2.41563
14:35:48|2.41563
14:35:49|2.41563
14:35:50|2.41562
14:35:51|2.41734
14:35:52|2.41734
14:35:53|2.41734
14:35:54|2.41565
14:35:55|2.41564
14:35:56|2.41564
14:35:57|2.41564
14:35:58|2.41564
14:35:59|2.41564
14:36:00|2.41564
14:36:01|2.41981
14:36:02|2.41981
14:36:03|2.41981
14:36:04|2.41805
14:36:06|2.41814
14:36:07|2.41735
14:36:08|2.41735
14:36:09|2.41735
14:36:10|2.41735
14:36:10|2.41735
14:36:12|2.41735
14:36:12|2.41735
14:36:14|2.41734
14:36:15|2.41981
14:36:16|2.41981
14:36:17|2.41981
14:36:19|2.41981
14:36:20|2.4198
14:36:22|2.4198
14:36:22|2.4198
14:36:23|2.4198
14:36:25|2.41736
14:36:26|2.41734
14:36:27|2.41564
14:36:27|2.41564
14:36:28|2.41567
14:36:30|2.41567
14:36:30|2.41567
14:36:32|2.41567
14:36:33|2.41567
14:36:34|2.41567
14:36:35|2.41567
14:36:35|2.41567
14:36:37|2.41567
14:36:38|2.41567
14:36:38|2.41567
14:36:39|2.41567
14:36:41|2.41567
14:36:41|2.41567
14:36:43|2.41567
14:36:44|2.41567
14:36:44|2.41567
14:36:45|2.41567
14:36:46|2.41567
14:36:48|2.41967
14:36:48|2.41967
14:36:49|2.41967
14:36:50|2.41967
14:36:52|2.41967
14:36:52|2.41967
14:36:54|2.41958
14:36:55|2.41958
14:36:56|2.41958
14:36:57|2.41958
14:36:58|2.41958
14:36:59|2.41958
14:37:00|2.41958
14:37:01|2.41958
14:37:02|2.41958
14:37:03|2.41958
14:37:04|2.41958
14:37:05|2.4198
14:37:06|2.41639
14:37:07|2.41639
14:37:08|2.41567
14:37:09|2.41567
14:37:10|2.41567
14:37:11|2.41567
14:37:12|2.41567
14:37:13|2.41567
14:37:14|2.41641
14:37:16|2.41641
14:37:16|2.41568
14:37:17|2.41568
14:37:19|2.41568
14:37:20|2.41568
14:37:21|2.41568
14:37:22|2.41568
14:37:23|2.41568
14:37:25|2.41568
14:37:26|2.41568
14:37:27|2.41568
14:37:28|2.41568
14:37:29|2.41568
14:37:30|2.41579
14:37:30|2.41579
14:37:32|2.41579
14:37:33|2.41579
14:37:33|2.41579
14:37:35|2.41579
14:37:36|2.41579
14:37:37|2.41579
14:37:38|2.41579
14:37:39|2.41579
14:37:40|2.41922
14:37:41|2.41922
14:37:42|2.41568
14:37:43|2.41568
14:37:44|2.41568
14:37:45|2.41568
14:37:46|2.41568
14:37:47|2.41568
14:37:48|2.41568
14:37:49|2.41568
14:37:50|2.41568
14:37:51|2.41568
14:37:52|2.41568
14:37:53|2.41568
14:37:54|2.41568
14:37:55|2.41568
14:37:56|2.41568
14:37:57|2.41568
14:37:58|2.41568
14:37:59|2.41568
14:38:00|2.41568
14:38:01|2.41568
14:38:02|2.41568
14:38:03|2.41568
14:38:04|2.41568
14:38:05|2.41568
14:38:06|2.41568
14:38:07|2.41568
14:38:08|2.41568
14:38:09|2.41568
14:38:10|2.41568
14:38:11|2.41839
14:38:12|2.41839
14:38:13|2.41839
14:38:14|2.41839
14:38:15|2.41839
14:38:16|2.41839
14:38:17|2.41839
14:38:18|2.41839
14:38:19|2.41568
14:38:21|2.41568
14:38:23|2.41568
14:38:24|2.41568
14:38:25|2.41568
14:38:25|2.41568
14:38:27|2.41568
14:38:28|2.41568
14:38:29|2.41568
14:38:31|2.41568
14:38:32|2.41568
14:38:32|2.41568
14:38:34|2.41568
14:38:34|2.41568
14:38:35|2.41568
14:38:37|2.41568
14:38:37|2.41568
14:38:38|2.41578
14:38:40|2.41578
14:38:41|2.41578
14:38:41|2.4178
14:38:43|2.41567
14:38:44|2.41567
14:38:45|2.41567
14:38:45|2.41568
14:38:47|2.41568
14:38:48|2.41567
14:38:48|2.41567
14:38:49|2.41567
14:38:51|2.41567
14:38:51|2.41549
14:38:53|2.41549
14:38:53|2.41311
14:38:54|2.41311
14:38:55|2.41311
14:38:57|2.41311
14:38:58|2.41561
14:38:58|2.41561
14:39:00|2.41311
14:39:01|2.41311
14:39:02|2.41311
14:39:02|2.41311
14:39:03|2.4131
14:39:04|2.41301
14:39:05|2.41297
14:39:06|2.41077
14:39:08|2.41077
14:39:10|2.41257
14:39:10|2.41257
14:39:11|2.41312
14:39:12|2.41306
14:39:13|2.41306
14:39:14|2.41309
14:39:15|2.41309
14:39:16|2.41309
14:39:17|2.41309
14:39:18|2.41568
14:39:19|2.41547
14:39:21|2.41547
14:39:23|2.41547
14:39:24|2.41547
14:39:25|2.41547
14:39:26|2.41547
14:39:27|2.41547
14:39:28|2.41547
14:39:29|2.41547
14:39:30|2.41547
14:39:31|2.41547
14:39:31|2.41547
14:39:33|2.41547
14:39:34|2.41547
14:39:34|2.41547
14:39:36|2.41547
14:39:37|2.41547
14:39:38|2.417
14:39:39|2.417
14:39:40|2.417
14:39:41|2.41547
14:39:42|2.41547
14:39:43|2.41547
14:39:44|2.41547
14:39:45|2.41547
14:39:46|2.41547
14:39:48|2.41547
14:39:49|2.41547
14:39:50|2.41547
14:39:51|2.416
14:39:52|2.416
14:39:53|2.416
14:39:54|2.42062
14:39:55|2.42217
14:39:56|2.42217
14:39:57|2.41957
14:39:58|2.41958
14:39:59|2.41958
14:40:00|2.41958
14:40:01|2.41958
14:40:02|2.41958
14:40:03|2.41958
14:40:04|2.41958
14:40:05|2.41958
14:40:06|2.41958
14:40:07|2.41958
14:40:08|2.41958
14:40:09|2.41958
14:40:10|2.41958
14:40:11|2.41958
14:40:12|2.42
14:40:13|2.42
14:40:14|2.42
14:40:15|2.42
14:40:16|2.42
14:40:17|2.42
14:40:18|2.42187
14:40:19|2.42187
14:40:20|2.42187
14:40:21|2.42
14:40:22|2.42
14:40:24|2.42
14:40:25|2.42
14:40:25|2.42
14:40:26|2.42
14:40:28|2.42
14:40:29|2.42
14:40:30|2.41959
14:40:31|2.41959
14:40:32|2.42177
14:40:33|2.4196
14:40:34|2.4196
14:40:35|2.4196
14:40:36|2.4196
14:40:37|2.4196
14:40:38|2.4196
14:40:39|2.4196
14:40:40|2.4196
14:40:41|2.4196
14:40:43|2.4196
14:40:43|2.4196
14:40:45|2.4196
14:40:45|2.4196
14:40:46|2.4196
14:40:47|2.4196
14:40:48|2.4196
14:40:50|2.42031
14:40:51|2.42208
14:40:52|2.42208
14:40:53|2.42208
14:40:53|2.41959
14:40:55|2.41959
14:40:55|2.41959
14:40:57|2.41959
14:40:58|2.41959
14:40:59|2.41959
14:41:00|2.41959
14:41:01|2.41959
14:41:02|2.4196
14:41:03|2.4196
14:41:04|2.4203
14:41:05|2.4203
14:41:05|2.42072
14:41:06|2.41996
14:41:08|2.41996
14:41:09|2.41996
14:41:10|2.41996
14:41:11|2.41996
14:41:11|2.41959
14:41:13|2.41959
14:41:14|2.41802
14:41:15|2.41801
14:41:16|2.41801
14:41:16|2.41801
14:41:18|2.41801
14:41:18|2.41801
14:41:20|2.41802
14:41:21|2.41802
14:41:22|2.41802
14:41:24|2.41802
14:41:26|2.41802
14:41:26|2.42085
14:41:28|2.42085
14:41:28|2.42085
14:41:29|2.42085
14:41:31|2.42085
14:41:31|2.42085
14:41:32|2.41807
14:41:34|2.41807
14:41:35|2.41808
14:41:36|2.41808
14:41:37|2.41808
14:41:38|2.41808
14:41:39|2.42016
14:41:40|2.42016
14:41:41|2.42016
14:41:42|2.42016
14:41:43|2.42016
14:41:44|2.42016
14:41:46|2.42016
14:41:47|2.41801
14:41:47|2.41801
14:41:48|2.41801
14:41:49|2.41801
14:41:50|2.41801
14:41:52|2.42016
14:41:52|2.41808
14:41:53|2.41808
14:41:54|2.42016
14:41:55|2.41808
14:41:56|2.41808
14:41:58|2.41808
14:41:58|2.41808
14:41:59|2.41808
14:42:00|2.41808
14:42:01|2.41808
14:42:02|2.41808
14:42:03|2.41808
14:42:04|2.41808
14:42:06|2.41808
14:42:06|2.41808
14:42:07|2.42016
14:42:08|2.41806
14:42:09|2.41806
14:42:11|2.41806
14:42:12|2.42015
14:42:12|2.42015
14:42:13|2.41806
14:42:15|2.41806
14:42:15|2.41806
14:42:17|2.41806
14:42:18|2.41806
14:42:18|2.41806
14:42:19|2.41806
14:42:20|2.41806
14:42:22|2.41806
14:42:24|2.41999
14:42:25|2.41999
14:42:26|2.41999
14:42:28|2.41999
14:42:29|2.4181
14:42:30|2.4181
14:42:32|2.4181
14:42:33|2.4181
14:42:34|2.4181
14:42:36|2.4181
14:42:37|2.4181
14:42:37|2.42
14:42:38|2.42
14:42:39|2.42
14:42:40|2.42
14:42:41|2.42
14:42:42|2.42
14:42:43|2.42
14:42:44|2.41814
14:42:45|2.41814
14:42:47|2.41813
14:42:47|2.41813
14:42:48|2.41813
14:42:49|2.41801
14:42:50|2.41801
14:42:51|2.41801
14:42:52|2.41801
14:42:53|2.41801
14:42:54|2.41801
14:42:55|2.41801
14:42:56|2.41801
14:42:57|2.41801
14:42:58|2.41801
14:42:59|2.41801
14:43:00|2.41801
14:43:01|2.41801
14:43:02|2.41801
14:43:03|2.41801
14:43:04|2.41801
14:43:05|2.41801
14:43:06|2.42016
14:43:07|2.42016
14:43:08|2.42016
14:43:09|2.41815
14:43:10|2.41815
14:43:11|2.41815
14:43:13|2.41815
14:43:13|2.41815
14:43:15|2.41815
14:43:15|2.41815
14:43:16|2.41815
14:43:17|2.41815
14:43:18|2.41815
14:43:19|2.41815
14:43:20|2.41815
14:43:21|2.41815
14:43:22|2.41815
14:43:23|2.41815
14:43:25|2.41815
14:43:27|2.4182
14:43:28|2.4182
14:43:30|2.4182
14:43:31|2.42
14:43:32|2.42
14:43:33|2.4182
14:43:34|2.4182
14:43:35|2.42097
14:43:36|2.42097
14:43:37|2.42097
14:43:38|2.42097
14:43:39|2.42097
14:43:40|2.42097
14:43:41|2.41815
14:43:43|2.42096
14:43:43|2.42096
14:43:44|2.42099
14:43:45|2.41819
14:43:46|2.41819
14:43:47|2.41819
14:43:48|2.42099
14:43:49|2.4182
14:43:50|2.42099
14:43:52|2.4182
14:43:52|2.4182
14:43:54|2.4182
14:43:54|2.421
14:43:56|2.41821
14:43:57|2.42251
14:43:58|2.42381
14:43:58|2.42381
14:43:59|2.42381
14:44:01|2.42186
14:44:01|2.42186
14:44:02|2.42186
14:44:04|2.42186
14:44:04|2.42186
14:44:05|2.42189
14:44:06|2.42189
14:44:08|2.42191
14:44:09|2.42191
14:44:10|2.42191
14:44:11|2.42191
14:44:11|2.42331
14:44:14|2.42331
14:44:14|2.42198
14:44:15|2.42198
14:44:16|2.42198
14:44:17|2.42331
14:44:18|2.42331
14:44:19|2.42331
14:44:20|2.42331
14:44:21|2.42152
14:44:22|2.42331
14:44:23|2.42331
14:44:25|2.42331
14:44:26|2.42331
14:44:28|2.42331
14:44:29|2.42331
14:44:31|2.42331
14:44:32|2.42331
14:44:33|2.42331
14:44:34|2.42331
14:44:35|2.42331
14:44:36|2.42331
14:44:37|2.42331
14:44:39|2.42329
14:44:40|2.42329
14:44:41|2.42381
14:44:42|2.42382
14:44:43|2.42382
14:44:44|2.42382
14:44:45|2.42382
14:44:46|2.42382
14:44:47|2.42382
14:44:48|2.42382
14:44:49|2.42382
14:44:49|2.42382
14:44:50|2.42382
14:44:52|2.42382
14:44:53|2.42382
14:44:54|2.42382
14:44:55|2.42142
14:44:56|2.42142
14:44:57|2.42142
14:44:58|2.42142
14:44:59|2.42382
14:45:00|2.42382
14:45:01|2.42382
14:45:02|2.42648
14:45:03|2.42648
14:45:04|2.42648
14:45:05|2.42648
14:45:06|2.42648
14:45:07|2.42174
14:45:08|2.42646
14:45:09|2.42646
14:45:10|2.42646
14:45:11|2.42646
14:45:12|2.42646
14:45:13|2.42646
14:45:14|2.42646
14:45:15|2.42643
14:45:16|2.42643
14:45:17|2.42643
14:45:18|2.42643
14:45:19|2.42646
14:45:20|2.42646
14:45:21|2.42646
14:45:22|2.42646
14:45:23|2.42646
14:45:24|2.42646
14:45:26|2.42221
14:45:28|2.42221
14:45:30|2.42227
14:45:31|2.42227
14:45:32|2.42227
14:45:33|2.42227
14:45:34|2.42797
14:45:35|2.42797
14:45:36|2.42797
14:45:38|2.42797
14:45:39|2.42674
14:45:40|2.42674
14:45:41|2.42674
14:45:42|2.42677
14:45:43|2.42677
14:45:44|2.42681
14:45:45|2.42683
14:45:46|2.42683
14:45:47|2.42795
14:45:48|2.42795
14:45:49|2.42688
14:45:49|2.42688
14:45:51|2.42688
14:45:52|2.42795
14:45:53|2.42687
14:45:54|2.42687
14:45:55|2.42687
14:45:56|2.42795
14:45:57|2.42795
14:45:58|2.42795
14:45:58|2.42795
14:46:00|2.42795
14:46:01|2.42795
14:46:02|2.42795
14:46:03|2.42647
14:46:04|2.427
14:46:04|2.427
14:46:06|2.427
14:46:07|2.427
14:46:08|2.42687
14:46:08|2.42647
14:46:09|2.42687
14:46:11|2.42648
14:46:12|2.42687
14:46:13|2.42687
14:46:13|2.42649
14:46:15|2.42687
14:46:16|2.42687
14:46:17|2.42797
14:46:18|2.42876
14:46:19|2.42876
14:46:19|2.42918
14:46:21|2.42918
14:46:22|2.42689
14:46:24|2.43044
14:46:24|2.43043
14:46:26|2.4274
14:46:27|2.4274
14:46:29|2.43044
14:46:30|2.42745
14:46:32|2.43034
14:46:33|2.43024
14:46:33|2.42877
14:46:34|2.42877
14:46:35|2.42877
14:46:37|2.42757
14:46:38|2.42757
14:46:39|2.42757
14:46:40|2.42757
14:46:41|2.42757
14:46:42|2.42757
14:46:43|2.42757
14:46:44|2.42757
14:46:45|2.43
14:46:46|2.43
14:46:47|2.42877
14:46:48|2.42877
14:46:49|2.42877
14:46:50|2.42997
14:46:52|2.42994
14:46:52|2.42994
14:46:53|2.42994
14:46:54|2.42878
14:46:56|2.42878
14:46:56|2.42878
14:46:58|2.42997
14:46:58|2.42879
14:47:00|2.42997
14:47:01|2.42997
14:47:02|2.42997
14:47:04|2.42997
14:47:04|2.42997
14:47:05|2.42997
14:47:06|2.42997
14:47:07|2.42997
14:47:08|2.42997
14:47:09|2.42997
14:47:10|2.42878
14:47:12|2.42878
14:47:12|2.42878
14:47:13|2.42878
14:47:14|2.42878
14:47:15|2.42878
14:47:16|2.42878
14:47:17|2.42878
14:47:18|2.42878
14:47:19|2.42997
14:47:20|2.42997
14:47:21|2.42997
14:47:22|2.42997
14:47:23|2.42997
14:47:24|2.42997
14:47:25|2.42878
14:47:26|2.42878
14:47:27|2.43
14:47:29|2.43
14:47:30|2.42878
14:47:32|2.42878
14:47:33|2.4299
14:47:34|2.42878
14:47:35|2.42879
14:47:36|2.43
14:47:38|2.43
14:47:40|2.43
14:47:40|2.43
14:47:41|2.43
14:47:43|2.43
14:47:44|2.43
14:47:45|2.43
14:47:46|2.43
14:47:47|2.43
14:47:48|2.43
14:47:49|2.43
14:47:50|2.43
14:47:51|2.43
14:47:52|2.42879
14:47:53|2.42879
14:47:54|2.42879
14:47:55|2.42879
14:47:56|2.42879
14:47:57|2.42879
14:47:58|2.42879
14:47:59|2.42879
14:48:00|2.42879
14:48:01|2.42879
14:48:02|2.42879
14:48:02|2.42879
14:48:03|2.42879
14:48:05|2.42879
14:48:06|2.42879
14:48:07|2.4288
14:48:08|2.4288
14:48:08|2.4288
14:48:10|2.4288
14:48:10|2.4326
14:48:12|2.4326
14:48:12|2.4326
14:48:14|2.4288
14:48:15|2.4288
14:48:16|2.42879
14:48:17|2.42879
14:48:18|2.42879
14:48:19|2.42879
14:48:19|2.42878
14:48:21|2.42878
14:48:22|2.42878
14:48:22|2.42878
14:48:24|2.42878
14:48:25|2.42878
14:48:26|2.42878
14:48:26|2.42879
14:48:28|2.42879
14:48:29|2.42878
14:48:31|2.43121
14:48:31|2.43121
14:48:33|2.43121
14:48:35|2.42878
14:48:36|2.42878
14:48:37|2.42878
14:48:39|2.42878
14:48:40|2.42878
14:48:41|2.42878
14:48:42|2.42878
14:48:43|2.42878
14:48:44|2.42878
14:48:45|2.42878
14:48:46|2.42878
14:48:47|2.42878
14:48:48|2.42878
14:48:49|2.42878
14:48:50|2.42878
14:48:51|2.42878
14:48:52|2.42878
14:48:53|2.42878
14:48:54|2.42878
14:48:55|2.42878
14:48:56|2.42878
14:48:57|2.42878
14:48:58|2.42878
14:48:59|2.43036
14:49:00|2.43036
14:49:01|2.43036
14:49:02|2.4303
14:49:03|2.42878
14:49:04|2.42878
14:49:05|2.42878
14:49:06|2.42878
14:49:07|2.42878
14:49:08|2.42878
14:49:09|2.42878
14:49:10|2.42878
14:49:11|2.42878
14:49:12|2.42878
14:49:13|2.42878
14:49:14|2.42878
14:49:15|2.42878
14:49:16|2.42878
14:49:17|2.42878
14:49:18|2.42878
14:49:19|2.42878
14:49:20|2.42878
14:49:21|2.42878
14:49:22|2.42878
14:49:23|2.42878
14:49:24|2.43025
14:49:25|2.43025
14:49:26|2.43025
14:49:27|2.43025
14:49:28|2.43025
14:49:29|2.43025
14:49:31|2.43033
14:49:33|2.43033
14:49:35|2.42881
14:49:37|2.42881
14:49:38|2.42881
14:49:39|2.42881
14:49:40|2.42881
14:49:41|2.42881
14:49:42|2.43024
14:49:43|2.43024
14:49:44|2.42881
14:49:45|2.42881
14:49:46|2.42881
14:49:47|2.42881
14:49:48|2.42878
14:49:49|2.42878
14:49:50|2.42878
14:49:51|2.42878
14:49:52|2.42878
14:49:53|2.42878
14:49:54|2.42878
14:49:55|2.42882
14:49:56|2.42882
14:49:57|2.43024
14:49:58|2.42878
14:49:59|2.42878
14:50:00|2.42878
14:50:01|2.432
14:50:02|2.42918
14:50:03|2.42918
14:50:04|2.42918
14:50:05|2.42918
14:50:06|2.42918
14:50:07|2.42918
14:50:08|2.42918
14:50:09|2.42918
14:50:10|2.42918
14:50:11|2.42918
14:50:12|2.42918
14:50:13|2.4302
14:50:14|2.4324
14:50:15|2.4324
14:50:16|2.4324
14:50:17|2.4324
14:50:18|2.4324
14:50:19|2.4324
14:50:20|2.4324
14:50:21|2.4324
14:50:22|2.4324
14:50:23|2.4324
14:50:24|2.4324
14:50:25|2.42938
14:50:26|2.42878
14:50:27|2.4302
14:50:29|2.4324
14:50:31|2.4324
14:50:33|2.4324
14:50:33|2.4324
14:50:35|2.43232
14:50:35|2.43232
14:50:37|2.43232
14:50:37|2.43232
14:50:38|2.43232
14:50:40|2.43232
14:50:40|2.43232
14:50:42|2.43232
14:50:42|2.43232
14:50:44|2.43231
14:50:44|2.4323
14:50:45|2.42935
14:50:47|2.42935
14:50:48|2.42935
14:50:48|2.43225
14:50:50|2.43225
14:50:50|2.43225
14:50:51|2.43225
14:50:52|2.43225
14:50:54|2.43225
14:50:55|2.43225
14:50:56|2.43225
14:50:57|2.43225
14:50:57|2.43225
14:50:59|2.43225
14:50:59|2.43225
14:51:01|2.43225
14:51:01|2.43225
14:51:03|2.43225
14:51:04|2.43224
14:51:05|2.43224
14:51:06|2.42935
14:51:07|2.42935
14:51:08|2.42935
14:51:10|2.43223
14:51:11|2.42959
14:51:12|2.43222
14:51:13|2.43222
14:51:14|2.43222
14:51:15|2.43222
14:51:15|2.43222
14:51:17|2.43222
14:51:18|2.43222
14:51:19|2.43222
14:51:20|2.4322
14:51:21|2.4322
14:51:21|2.4322
14:51:23|2.43214
14:51:24|2.43214
14:51:24|2.43214
14:51:26|2.43214
14:51:27|2.42963
14:51:27|2.42963
14:51:29|2.42963
14:51:29|2.4321
14:51:31|2.4321
14:51:32|2.4321
14:51:34|2.4321
14:51:35|2.4321
14:51:37|2.4296
14:51:37|2.4296
14:51:38|2.43206
14:51:39|2.43206
14:51:40|2.42963
14:51:42|2.42963
14:51:43|2.42963
14:51:44|2.42963
14:51:45|2.42963
14:51:46|2.42963
14:51:47|2.4296
14:51:48|2.428
14:51:49|2.42747
14:51:50|2.42747
14:51:51|2.42934
14:51:52|2.42934
14:51:54|2.42934
14:51:55|2.42934
14:51:56|2.42748
14:51:57|2.42748
14:51:58|2.42748
14:51:59|2.42748
14:52:00|2.42886
14:52:01|2.42886
14:52:02|2.42886
14:52:03|2.42879
14:52:04|2.42647
14:52:05|2.42647
14:52:06|2.42647
14:52:07|2.42647
14:52:08|2.42647
14:52:09|2.42647
14:52:10|2.42865
14:52:11|2.42865
14:52:12|2.4286
14:52:13|2.42647
14:52:14|2.42647
14:52:15|2.42857
14:52:16|2.42857
14:52:17|2.42853
14:52:18|2.42853
14:52:19|2.42853
14:52:20|2.42848
14:52:21|2.42848
14:52:22|2.42647
14:52:23|2.4265
14:52:24|2.4265
14:52:25|2.4283
14:52:26|2.42647
14:52:27|2.42833
14:52:28|2.42647
14:52:29|2.42647
14:52:30|2.42828
14:52:31|2.42827
14:52:32|2.42822
14:52:33|2.42647
14:52:35|2.42647
14:52:37|2.42817
14:52:38|2.42817
14:52:40|2.42817
14:52:41|2.42817
14:52:42|2.42817
14:52:42|2.42817
14:52:44|2.42647
14:52:46|2.42647
14:52:47|2.42647
14:52:48|2.42647
14:52:49|2.42647
14:52:50|2.42647
14:52:51|2.42647
14:52:52|2.42647
14:52:53|2.42647
14:52:54|2.42647
14:52:55|2.42647
14:52:56|2.42647
14:52:57|2.42647
14:52:58|2.42647
14:52:59|2.42647
14:53:00|2.42647
14:53:01|2.42647
14:53:02|2.42647
14:53:03|2.42647
14:53:04|2.42647
14:53:05|2.42647
14:53:06|2.42647
14:53:07|2.42647
14:53:08|2.42647
14:53:09|2.42647
14:53:10|2.42647
14:53:11|2.42647
14:53:12|2.42647
14:53:13|2.42648
14:53:14|2.42648
14:53:15|2.42648
14:53:16|2.42648
14:53:17|2.42648
14:53:18|2.42648
14:53:19|2.42648
14:53:20|2.42648
14:53:21|2.42648
14:53:22|2.42648
14:53:23|2.42801
14:53:24|2.42801
14:53:25|2.42801
14:53:26|2.42648
14:53:27|2.42648
14:53:28|2.42648
14:53:29|2.42793
14:53:30|2.42793
14:53:31|2.42793
14:53:32|2.42793
14:53:33|2.42793
14:53:34|2.42793
14:53:36|2.42793
14:53:37|2.42793
14:53:38|2.42793
14:53:40|2.42793
14:53:42|2.42648
14:53:43|2.42649
14:53:43|2.42649
14:53:44|2.42649
14:53:46|2.42649
14:53:47|2.42649
14:53:48|2.42648
14:53:49|2.42648
14:53:50|2.42648
14:53:50|2.42648
14:53:52|2.42648
14:53:53|2.42648
14:53:54|2.42796
14:53:55|2.42793
14:53:55|2.42793
14:53:57|2.42789
14:53:58|2.42789
14:53:59|2.42789
14:54:00|2.42789
14:54:01|2.42784
14:54:02|2.42784
14:54:03|2.42648
14:54:04|2.42648
14:54:04|2.42648
14:54:06|2.42648
14:54:07|2.42648
14:54:08|2.42648
14:54:09|2.42648
14:54:10|2.42648
14:54:11|2.42648
14:54:12|2.42648
14:54:13|2.42648
14:54:14|2.42648
14:54:15|2.42648
14:54:16|2.42648
14:54:17|2.42648
14:54:18|2.42648
14:54:19|2.42648
14:54:20|2.42648
14:54:21|2.42648
14:54:23|2.42648
14:54:23|2.425
14:54:24|2.425
14:54:25|2.42439
14:54:26|2.4224
14:54:27|2.4222
14:54:28|2.4222
14:54:29|2.4222
14:54:30|2.4222
14:54:31|2.4222
14:54:32|2.4222
14:54:33|2.4199
14:54:34|2.4199
14:54:36|2.41987
14:54:38|2.41987
14:54:40|2.4199
14:54:42|2.41957
14:54:42|2.41957
14:54:44|2.41956
14:54:44|2.41956
14:54:45|2.41952
14:54:46|2.41952
14:54:48|2.4182
14:54:48|2.41952
14:54:49|2.41952
14:54:50|2.41952
14:54:52|2.41769
14:54:52|2.41705
14:54:53|2.41705
14:54:55|2.41768
14:54:56|2.41768
14:54:57|2.41768
14:54:58|2.41768
14:54:59|2.41768
14:55:00|2.41768
14:55:01|2.41768
14:55:02|2.41653
14:55:03|2.41497
14:55:04|2.415
14:55:05|2.415
14:55:06|2.41267
14:55:07|2.41179
14:55:08|2.41179
14:55:09|2.41179
14:55:10|2.41179
14:55:11|2.41179
14:55:12|2.41179
14:55:13|2.41179
14:55:14|2.41179
14:55:15|2.41179
14:55:16|2.41179
14:55:17|2.41179
14:55:18|2.41179
14:55:19|2.41179
14:55:20|2.41179
14:55:21|2.41179
14:55:22|2.41078
14:55:23|2.41077
14:55:24|2.41077
14:55:25|2.41077
14:55:26|2.41077
14:55:27|2.41456
14:55:28|2.41184
14:55:29|2.41184
14:55:30|2.41184
14:55:31|2.41578
14:55:32|2.41578
14:55:33|2.41578
14:55:34|2.41578
14:55:35|2.41578
14:55:36|2.41578
14:55:38|2.41184
14:55:39|2.41184
14:55:41|2.41185
14:55:43|2.41185
14:55:44|2.41481
14:55:44|2.41481
14:55:46|2.41185
14:55:47|2.41185
14:55:48|2.41185
14:55:49|2.41185
14:55:50|2.41185
14:55:51|2.41182
14:55:52|2.41062
14:55:53|2.41175
14:55:54|2.41175
14:55:55|2.41175
14:55:55|2.40821
14:55:57|2.41138
14:55:58|2.41136
14:55:59|2.40822
14:55:59|2.41107
14:56:01|2.41175
14:56:02|2.41175
14:56:04|2.40823
14:56:04|2.40823
14:56:06|2.40824
14:56:07|2.40776
14:56:08|2.40728
14:56:08|2.40728
14:56:10|2.40728
14:56:10|2.40665
14:56:12|2.40665
14:56:12|2.40653
14:56:13|2.40728
14:56:15|2.40728
14:56:15|2.40819
14:56:17|2.40819
14:56:19|2.40647
14:56:19|2.40647
14:56:20|2.40647
14:56:21|2.40647
14:56:22|2.40647
14:56:23|2.40596
14:56:24|2.40596
14:56:25|2.40596
14:56:26|2.40641
14:56:27|2.40647
14:56:28|2.405
14:56:29|2.405
14:56:30|2.405
14:56:31|2.40426
14:56:32|2.40342
14:56:33|2.40261
14:56:34|2.40249
14:56:35|2.40249
14:56:36|2.40249
14:56:38|2.40182
14:56:39|2.40182
14:56:41|2.40182
14:56:42|2.40182
14:56:43|2.40153
14:56:44|2.40153
14:56:46|2.40146
14:56:47|2.40182
14:56:48|2.40153
14:56:50|2.40153
14:56:50|2.40153
14:56:53|2.40153
14:56:54|2.40153
14:56:55|2.40153
14:56:55|2.40153
14:56:56|2.40153
14:56:57|2.40153
14:56:58|2.40153
14:56:59|2.40153
14:57:00|2.4
14:57:01|2.4
14:57:03|2.4
14:57:04|2.40001
14:57:05|2.40001
14:57:07|2.4
14:57:08|2.39999
14:57:09|2.39999
14:57:10|2.4
14:57:11|2.4
14:57:12|2.4
14:57:13|2.4
14:57:14|2.4
14:57:15|2.4
14:57:16|2.4
14:57:16|2.4
14:57:18|2.4
14:57:19|2.39869
14:57:20|2.39901
14:57:22|2.39823
14:57:24|2.39823
14:57:24|2.3915
14:57:25|2.39822
14:57:26|2.39102
14:57:27|2.39558
14:57:29|2.39611
14:57:29|2.39558
14:57:30|2.39308
14:57:31|2.39558
14:57:32|2.39558
14:57:33|2.391
14:57:34|2.39549
14:57:35|2.39549
14:57:36|2.39549
14:57:37|2.39549
14:57:39|2.39549
14:57:41|2.39126
14:57:43|2.39126
14:57:43|2.391
14:57:44|2.391
14:57:45|2.39126
14:57:46|2.39021
14:57:47|2.39004
14:57:48|2.39126
14:57:50|2.39394
14:57:52|2.39126
14:57:54|2.39004
14:57:55|2.39004
14:57:56|2.39004
14:57:58|2.39126
14:57:58|2.39126
14:58:00|2.39
14:58:00|2.39125
14:58:02|2.39
14:58:03|2.39
14:58:05|2.39
14:58:05|2.39
14:58:06|2.39099
14:58:08|2.39099
14:58:09|2.39099
14:58:09|2.39099
14:58:10|2.39099
14:58:12|2.39097
14:58:12|2.39098
14:58:13|2.39096
14:58:15|2.39
14:58:15|2.39
14:58:16|2.39
14:58:18|2.39015
14:58:19|2.39015
14:58:19|2.39015
14:58:20|2.39015
14:58:21|2.39094
14:58:22|2.39094
14:58:23|2.39
14:58:24|2.38865
14:58:25|2.38933
14:58:26|2.38933
14:58:27|2.38511
14:58:28|2.3851
14:58:29|2.3884
14:58:31|2.3851
14:58:32|2.38737
14:58:33|2.38737
14:58:33|2.38736
14:58:34|2.3851
14:58:35|2.3851
14:58:36|2.3851
14:58:37|2.3851
14:58:38|2.3851
14:58:41|2.38658
14:58:41|2.38706
14:58:43|2.39004
14:58:44|2.39004
14:58:46|2.3851
14:58:47|2.38292
14:58:49|2.38345
14:58:50|2.38344
14:58:51|2.38
14:58:52|2.37945
14:58:53|2.37959
14:58:54|2.37874
14:58:55|2.37998
14:58:56|2.37998
14:58:57|2.37998
14:58:58|2.38
14:58:59|2.38
14:59:00|2.37879
14:59:01|2.37871
14:59:02|2.3787
14:59:04|2.37945
14:59:04|2.37871
14:59:06|2.38
14:59:06|2.37998
14:59:07|2.37998
14:59:08|2.37998
14:59:09|2.37998
14:59:10|2.37998
14:59:11|2.37998
14:59:12|2.37998
14:59:13|2.37998
14:59:14|2.37998
14:59:15|2.38263
14:59:16|2.38263
14:59:17|2.37998
14:59:18|2.38163
14:59:19|2.38163
14:59:20|2.38162
14:59:21|2.38162
14:59:22|2.38162
14:59:23|2.37779
14:59:24|2.38
14:59:25|2.3778
14:59:26|2.3778
14:59:27|2.3778
14:59:28|2.3778
14:59:29|2.3778
14:59:30|2.3778
14:59:31|2.3778
14:59:32|2.38
14:59:33|2.38
14:59:34|2.38
14:59:35|2.38
14:59:37|2.38
14:59:37|2.37558
14:59:38|2.37558
14:59:39|2.37558
14:59:41|2.37558
14:59:43|2.37637
14:59:44|2.37594
14:59:46|2.37594
14:59:46|2.37531
14:59:49|2.37558
14:59:50|2.37921
14:59:52|2.3778
14:59:53|2.3778
14:59:54|2.37777
14:59:55|2.37878
14:59:56|2.37878
14:59:57|2.37537
14:59:58|2.37537
14:59:59|2.37843
15:00:00|2.37843
15:00:01|2.37843
15:00:02|2.37843
15:00:04|2.37779
15:00:05|2.37537
15:00:06|2.37537
15:00:07|2.37537
15:00:08|2.37537
15:00:09|2.37537
15:00:10|2.37537
15:00:11|2.37539
15:00:12|2.37539
15:00:13|2.37539
15:00:14|2.37539
15:00:15|2.37539
15:00:17|2.3745
15:00:18|2.37752
15:00:19|2.37416
15:00:20|2.37469
15:00:21|2.37469
15:00:22|2.37538
15:00:23|2.37002
15:00:24|2.37002
15:00:25|2.37
15:00:25|2.37
15:00:26|2.37201
15:00:28|2.36957
15:00:29|2.36957
15:00:30|2.37001
15:00:31|2.36791
15:00:32|2.36957
15:00:32|2.36957
15:00:34|2.36957
15:00:35|2.367
15:00:35|2.36885
15:00:36|2.36954
15:00:38|2.36709
15:00:38|2.36709
15:00:39|2.36709
15:00:41|2.367
15:00:43|2.367
15:00:45|2.36169
15:00:46|2.36601
15:00:46|2.36465
15:00:47|2.36465
15:00:49|2.36288
15:00:49|2.36288
15:00:51|2.36288
15:00:53|2.36122
15:00:53|2.36344
15:00:54|2.36344
15:00:55|2.36344
15:00:57|2.36344
15:00:57|2.36344
15:00:59|2.36406
15:01:00|2.36406
15:01:01|2.36342
15:01:02|2.36341
15:01:04|2.35938
15:01:05|2.357
15:01:06|2.35853
15:01:07|2.35848
15:01:07|2.36222
15:01:09|2.35824
15:01:10|2.34853
15:01:11|2.35771
15:01:12|2.35561
15:01:13|2.36194
15:01:13|2.36193
15:01:15|2.36176
15:01:16|2.3558
15:01:17|2.35574
15:01:17|2.35566
15:01:19|2.35567
15:01:20|2.35495
15:01:21|2.35076
15:01:21|2.35059
15:01:23|2.35471
15:01:23|2.35393
15:01:25|2.35393
15:01:26|2.35077
15:01:27|2.35077
15:01:28|2.35076
15:01:29|2.35
15:01:30|2.3491
15:01:31|2.35054
15:01:32|2.35054
15:01:33|2.34832
15:01:34|2.35047
15:01:35|2.348
15:01:36|2.34422
15:01:37|2.34482
15:01:38|2.34259
15:01:39|2.34259
15:01:40|2.34237
15:01:40|2.34237
15:01:42|2.34196
15:01:44|2.33942
15:01:45|2.3388
15:01:47|2.33931
15:01:48|2.34306
15:01:48|2.34306
15:01:50|2.34255
15:01:51|2.34635
15:01:53|2.34999
15:01:55|2.3479
15:01:56|2.34596
15:01:57|2.34671
15:01:58|2.34811
15:01:59|2.3481
15:02:00|2.3481
15:02:01|2.34877
15:02:02|2.34686
15:02:03|2.34843
15:02:04|2.34843
15:02:05|2.34131
15:02:06|2.34158
15:02:08|2.34393
15:02:09|2.34396
15:02:10|2.34396
15:02:11|2.34396
15:02:12|2.34396
15:02:13|2.34726
15:02:14|2.34726
15:02:15|2.34726
15:02:16|2.34728
15:02:17|2.345
15:02:18|2.3491
15:02:19|2.34999
15:02:20|2.34998
15:02:21|2.34579
15:02:22|2.35067
15:02:23|2.35026
15:02:24|2.35067
15:02:25|2.35067
15:02:26|2.35015
15:02:26|2.34999
15:02:28|2.3476
15:02:28|2.35014
15:02:30|2.35014
15:02:31|2.35015
15:02:32|2.35014
15:02:33|2.34892
15:02:34|2.34354
15:02:35|2.3479
15:02:36|2.3479
15:02:37|2.3479
15:02:38|2.34638
15:02:39|2.35301
15:02:40|2.34174
15:02:41|2.34388
15:02:42|2.33507
15:02:43|2.34228
15:02:45|2.33717
15:02:46|2.33611
15:02:46|2.33611
15:02:49|2.33718
15:02:50|2.34062
15:02:52|2.33718
15:02:53|2.33718
15:02:53|2.3415
15:02:55|2.3387
15:02:56|2.33718
15:02:57|2.33803
15:02:57|2.33803
15:02:58|2.34113
15:03:00|2.33717
15:03:00|2.33717
15:03:02|2.33717
15:03:02|2.33719
15:03:05|2.33719
15:03:06|2.34062
15:03:07|2.3372
15:03:08|2.3372
15:03:08|2.33719
15:03:09|2.33719
15:03:10|2.33719
15:03:11|2.33719
15:03:13|2.33719
15:03:14|2.33719
15:03:14|2.34
15:03:17|2.33719
15:03:17|2.34062
15:03:18|2.34062
15:03:19|2.34061
15:03:20|2.34223
15:03:21|2.34061
15:03:22|2.34312
15:03:23|2.34061
15:03:24|2.33999
15:03:25|2.33999
15:03:26|2.34886
15:03:27|2.34491
15:03:28|2.34808
15:03:29|2.3474
15:03:30|2.34808
15:03:31|2.34771
15:03:32|2.34771
15:03:33|2.34771
15:03:34|2.34784
15:03:35|2.34784
15:03:36|2.34784
15:03:37|2.34525
15:03:38|2.34779
15:03:39|2.34788
15:03:40|2.35507
15:03:41|2.34788
15:03:42|2.34996
15:03:43|2.34996
15:03:45|2.34991
15:03:47|2.35303
15:03:49|2.35285
15:03:51|2.35275
15:03:52|2.34993
15:03:54|2.34993
15:03:54|2.34991
15:03:56|2.34991
15:03:56|2.34787
15:03:58|2.34787
15:03:58|2.34787
15:04:00|2.34787
15:04:01|2.34999
15:04:02|2.34999
15:04:02|2.35289
15:04:04|2.35005
15:04:05|2.35005
15:04:06|2.34838
15:04:07|2.34668
15:04:08|2.34772
15:04:08|2.34772
15:04:09|2.34772
15:04:10|2.34772
15:04:11|2.34772
15:04:13|2.34772
15:04:13|2.34772
15:04:14|2.34772
15:04:15|2.34772
15:04:17|2.34772
15:04:17|2.34772
15:04:18|2.34769
15:04:20|2.34662
15:04:21|2.34662
15:04:21|2.34662
15:04:23|2.34662
15:04:23|2.34524
15:04:24|2.34524
15:04:26|2.34751
15:04:26|2.34488
15:04:27|2.34488
15:04:29|2.343
15:04:29|2.343
15:04:31|2.34277
15:04:32|2.34198
15:04:32|2.34085
15:04:33|2.34085
15:04:34|2.34084
15:04:35|2.34082
15:04:37|2.34
15:04:37|2.33767
15:04:38|2.33767
15:04:39|2.33767
15:04:41|2.33767
15:04:41|2.33726
15:04:42|2.33766
15:04:43|2.33766
15:04:44|2.33665
15:04:45|2.33752
15:04:46|2.3375
15:04:48|2.33665
15:04:50|2.33665
15:04:51|2.33665
15:04:53|2.33637
15:04:53|2.33637
15:04:54|2.33664
15:04:56|2.33666
15:04:57|2.33767
15:04:58|2.33766
15:04:59|2.33699
15:04:59|2.33699
15:05:00|2.33699
15:05:02|2.33611
15:05:03|2.33944
15:05:03|2.33699
15:05:05|2.33607
15:05:06|2.3394
15:05:07|2.33607
15:05:07|2.33607
15:05:09|2.33944
15:05:10|2.33944
15:05:10|2.33616
15:05:12|2.33616
15:05:12|2.33564
15:05:15|2.33564
15:05:15|2.33616
15:05:16|2.3394
15:05:18|2.3394
15:05:18|2.3394
15:05:19|2.33616
15:05:20|2.33616
15:05:21|2.33608
15:05:22|2.33616
15:05:23|2.33608
15:05:24|2.33608
15:05:25|2.33608
15:05:26|2.33608
15:05:28|2.33616
15:05:28|2.33616
15:05:29|2.33616
15:05:30|2.33845
15:05:31|2.33845
15:05:32|2.3373
15:05:33|2.3373
15:05:34|2.3373
15:05:35|2.3373
15:05:36|2.33668
15:05:37|2.33668
15:05:38|2.33616
15:05:39|2.33944
15:05:40|2.337
15:05:41|2.337
15:05:42|2.337
15:05:43|2.33668
15:05:44|2.33456
15:05:45|2.33561
15:05:48|2.33489
15:05:48|2.33509
15:05:51|2.33489
15:05:52|2.33489
15:05:54|2.33565
15:05:55|2.337
15:05:57|2.33491
15:05:57|2.33491
15:05:59|2.34
15:06:01|2.33737
15:06:02|2.34276
15:06:02|2.34
15:06:03|2.34
15:06:05|2.33851
15:06:06|2.33851
15:06:07|2.34237
15:06:08|2.34237
15:06:09|2.34237
15:06:10|2.34069
15:06:11|2.34069
15:06:13|2.34238
15:06:13|2.34237
15:06:15|2.34075
15:06:15|2.34075
15:06:17|2.34075
15:06:17|2.34312
15:06:19|2.34312
15:06:19|2.3474
15:06:20|2.34229
15:06:22|2.34835
15:06:22|2.3456
15:06:24|2.34075
15:06:24|2.34549
15:06:25|2.34549
15:06:27|2.34209
15:06:29|2.34229
15:06:29|2.34545
15:06:30|2.34276
15:06:31|2.34276
15:06:32|2.34276
15:06:33|2.34276
15:06:34|2.34399
15:06:35|2.34519
15:06:36|2.34276
15:06:37|2.34276
15:06:38|2.34276
15:06:39|2.34548
15:06:40|2.34549
15:06:41|2.34548
15:06:42|2.34549
15:06:43|2.34549
15:06:45|2.34548
15:06:45|2.34548
15:06:46|2.34548
15:06:47|2.3546
15:06:49|2.35007
15:06:51|2.35007
15:06:52|2.35125
15:06:54|2.35126
15:06:55|2.35126
15:06:56|2.35126
15:06:58|2.35126
15:06:59|2.35221
15:07:00|2.3522
15:07:01|2.35163
15:07:02|2.35163
15:07:03|2.3522
15:07:04|2.35166
15:07:05|2.35163
15:07:06|2.35163
15:07:07|2.35191
15:07:08|2.3522
15:07:09|2.35163
15:07:10|2.35163
15:07:11|2.35163
15:07:12|2.35219
15:07:13|2.35219
15:07:14|2.35163
15:07:15|2.35164
15:07:16|2.35164
15:07:17|2.35164
15:07:18|2.35164
15:07:19|2.35164
15:07:20|2.35164
15:07:21|2.35218
15:07:22|2.35191
15:07:23|2.35191
15:07:24|2.3522
15:07:25|2.35218
15:07:26|2.35218
15:07:27|2.35163
15:07:28|2.35163
15:07:29|2.35163
15:07:30|2.35163
15:07:31|2.35163
15:07:32|2.35164
15:07:33|2.35164
15:07:34|2.35164
15:07:35|2.35164
15:07:36|2.35164
15:07:37|2.35217
15:07:38|2.35217
15:07:39|2.35217
15:07:40|2.35217
15:07:41|2.35218
15:07:42|2.35218
15:07:43|2.35164
15:07:44|2.35164
15:07:45|2.35167
15:07:46|2.35138
15:07:47|2.35138
15:07:48|2.35138
15:07:50|2.35138
15:07:51|2.34759
15:07:52|2.34759
15:07:54|2.34759
15:07:55|2.34759
15:07:55|2.34757
15:07:57|2.3454
15:07:58|2.34752
15:07:58|2.34753
15:07:59|2.34753
15:08:01|2.34753
15:08:01|2.34756
15:08:03|2.34754
15:08:04|2.34754
15:08:05|2.34974
15:08:06|2.35128
15:08:08|2.35216
15:08:08|2.35216
15:08:09|2.34604
15:08:10|2.34754
15:08:11|2.34537
15:08:12|2.34599
15:08:13|2.34597
15:08:14|2.34599
15:08:15|2.34599
15:08:16|2.34597
15:08:17|2.34597
15:08:18|2.34597
15:08:19|2.34597
15:08:20|2.34597
15:08:21|2.34756
15:08:22|2.3479
15:08:23|2.3479
15:08:24|2.3479
15:08:25|2.34732
15:08:26|2.34732
15:08:27|2.34732
15:08:28|2.34732
15:08:29|2.34422
15:08:30|2.34478
15:08:31|2.34478
15:08:32|2.34478
15:08:33|2.34478
15:08:34|2.34478
15:08:35|2.34482
15:08:36|2.34482
15:08:38|2.34482
15:08:38|2.34482
15:08:39|2.3454
15:08:40|2.34539
15:08:41|2.34539
15:08:42|2.34539
15:08:43|2.34596
15:08:44|2.34597
15:08:45|2.34597
15:08:46|2.34599
15:08:47|2.34599
15:08:48|2.34599
15:08:49|2.34599
15:08:51|2.34598
15:08:53|2.34598
15:08:54|2.34216
15:08:55|2.34216
15:08:56|2.34216
15:08:57|2.34216
15:08:58|2.34216
15:08:59|2.34216
15:09:00|2.34216
15:09:02|2.34216
15:09:03|2.34216
15:09:03|2.34707
15:09:05|2.34707
15:09:06|2.3436
15:09:06|2.34704
15:09:07|2.34402
15:09:08|2.34703
15:09:10|2.34703
15:09:11|2.34402
15:09:12|2.34402
15:09:13|2.34402
15:09:14|2.34402
15:09:15|2.34684
15:09:16|2.34712
15:09:17|2.34712
15:09:19|2.34703
15:09:20|2.34703
15:09:20|2.34712
15:09:21|2.34712
15:09:22|2.34712
15:09:23|2.34712
15:09:24|2.344
15:09:26|2.344
15:09:26|2.344
15:09:27|2.34705
15:09:28|2.344
15:09:29|2.344
15:09:31|2.3465
15:09:31|2.3465
15:09:32|2.3465
15:09:33|2.3465
15:09:34|2.3465
15:09:35|2.3465
15:09:36|2.3465
15:09:37|2.3465
15:09:38|2.3465
15:09:39|2.3465
15:09:40|2.3465
15:09:41|2.3465
15:09:42|2.3465
15:09:43|2.3465
15:09:45|2.3465
15:09:45|2.34405
15:09:47|2.3465
15:09:48|2.34401
15:09:49|2.3458
15:09:50|2.34405
15:09:52|2.34405
15:09:53|2.34649
15:09:55|2.3465
15:09:57|2.34421
15:09:58|2.34421
15:09:59|2.34421
15:10:00|2.34421
15:10:01|2.3465
15:10:01|2.3465
15:10:04|2.34434
15:10:06|2.3465
15:10:06|2.34441
15:10:08|2.34934
15:10:09|2.34582
15:10:10|2.3457
15:10:11|2.3457
15:10:12|2.3457
15:10:13|2.3457
15:10:14|2.3493
15:10:15|2.34931
15:10:16|2.35079
15:10:17|2.35079
15:10:18|2.35079
15:10:19|2.35079
15:10:20|2.35079
15:10:21|2.34707
15:10:22|2.34905
15:10:23|2.34905
15:10:24|2.35127
15:10:25|2.35127
15:10:26|2.34498
15:10:27|2.349
15:10:28|2.345
15:10:29|2.34766
15:10:30|2.34505
15:10:31|2.34766
15:10:32|2.34766
15:10:33|2.34766
15:10:34|2.34893
15:10:35|2.34845
15:10:36|2.34886
15:10:37|2.34886
15:10:38|2.34886
15:10:39|2.34512
15:10:40|2.34881
15:10:41|2.3457
15:10:42|2.34845
15:10:43|2.3452
15:10:44|2.34918
15:10:45|2.3452
15:10:46|2.3452
15:10:47|2.3452
15:10:48|2.3452
15:10:49|2.3452
15:10:50|2.34521
15:10:51|2.34521
15:10:53|2.34521
15:10:55|2.34521
15:10:56|2.34521
15:10:57|2.34521
15:10:58|2.34521
15:11:00|2.34521
15:11:02|2.34521
15:11:04|2.34845
15:11:04|2.34911
15:11:05|2.34521
15:11:06|2.34521
15:11:08|2.34521
15:11:08|2.34521
15:11:09|2.34521
15:11:11|2.34521
15:11:11|2.34521
15:11:12|2.34432
15:11:13|2.34432
15:11:15|2.34432
15:11:16|2.34432
15:11:17|2.34432
15:11:18|2.34432
15:11:19|2.34432
15:11:20|2.34229
15:11:21|2.34016
15:11:22|2.34016
15:11:22|2.3442
15:11:24|2.3442
15:11:25|2.3442
15:11:26|2.34001
15:11:26|2.34308
15:11:27|2.34003
15:11:28|2.34003
15:11:29|2.34003
15:11:30|2.34003
15:11:31|2.34299
15:11:33|2.34299
15:11:33|2.34003
15:11:34|2.34003
15:11:36|2.34003
15:11:37|2.34003
15:11:38|2.34229
15:11:39|2.34229
15:11:39|2.34299
15:11:40|2.34299
15:11:41|2.34229
15:11:42|2.34229
15:11:44|2.34229
15:11:45|2.34229
15:11:46|2.34229
15:11:47|2.3429
15:11:47|2.34003
15:11:49|2.34
15:11:50|2.34
15:11:51|2.34
15:11:51|2.34225
15:11:54|2.34225
15:11:56|2.34225
15:11:57|2.34225
15:11:58|2.34219
15:11:59|2.34001
15:12:00|2.34001
15:12:01|2.34001
15:12:02|2.34001
15:12:03|2.34001
15:12:04|2.34001
15:12:05|2.34001
15:12:06|2.34001
15:12:07|2.34001
15:12:08|2.34001
15:12:09|2.34001
15:12:10|2.34
15:12:11|2.34
15:12:12|2.34
15:12:13|2.34
15:12:14|2.34
15:12:15|2.34
15:12:16|2.34
15:12:17|2.34
15:12:18|2.34
15:12:19|2.33979
15:12:20|2.33979
15:12:21|2.33979
15:12:22|2.33979
15:12:24|2.33979
15:12:24|2.33879
15:12:25|2.33899
15:12:26|2.33942
15:12:27|2.33802
15:12:28|2.33802
15:12:29|2.33802
15:12:30|2.33802
15:12:31|2.33802
15:12:32|2.33802
15:12:33|2.33802
15:12:34|2.33802
15:12:35|2.33802
15:12:36|2.33802
15:12:37|2.33802
15:12:38|2.33654
15:12:39|2.33777
15:12:40|2.33777
15:12:41|2.337
15:12:42|2.337
15:12:43|2.337
15:12:44|2.337
15:12:45|2.337
15:12:46|2.337
15:12:47|2.337
15:12:48|2.337
15:12:49|2.33562
15:12:50|2.33699
15:12:51|2.33562
15:12:52|2.33562
15:12:54|2.33695
15:12:56|2.33562
15:12:58|2.33562
15:12:59|2.33562
15:13:00|2.33562
15:13:01|2.33689
15:13:03|2.33562
15:13:04|2.33562
15:13:05|2.33562
15:13:06|2.33562
15:13:07|2.33562
15:13:08|2.33802
15:13:09|2.33562
15:13:11|2.3356
15:13:12|2.3356
15:13:13|2.3356
15:13:14|2.3356
15:13:15|2.3356
15:13:16|2.3356
15:13:17|2.3356
15:13:19|2.33561
15:13:20|2.33561
15:13:20|2.3356
15:13:23|2.3356
15:13:23|2.3356
15:13:24|2.3356
15:13:25|2.3356
15:13:27|2.33561
15:13:27|2.3356
15:13:28|2.3356
15:13:29|2.33561
15:13:30|2.33561
15:13:31|2.33561
15:13:32|2.33561
15:13:33|2.33561
15:13:34|2.33561
15:13:35|2.3356
15:13:38|2.33993
15:13:38|2.33993
15:13:39|2.33595
15:13:41|2.33595
15:13:41|2.33595
15:13:42|2.33989
15:13:43|2.33685
15:13:44|2.33685
15:13:45|2.33608
15:13:46|2.33685
15:13:47|2.33685
15:13:48|2.33685
15:13:49|2.33685
15:13:50|2.33977
15:13:51|2.33977
15:13:52|2.33977
15:13:53|2.33977
15:13:55|2.33685
15:13:57|2.33685
15:13:59|2.33685
15:14:00|2.33685
15:14:01|2.33685
15:14:02|2.33608
15:14:03|2.33608
15:14:05|2.33608
15:14:06|2.33608
15:14:08|2.33919
15:14:09|2.33608
15:14:10|2.33608
15:14:10|2.337
15:14:11|2.337
15:14:13|2.337
15:14:13|2.337
15:14:14|2.33913
15:14:16|2.33913
15:14:16|2.337
15:14:17|2.337
15:14:18|2.337
15:14:19|2.337
15:14:20|2.337
15:14:22|2.337
15:14:22|2.337
15:14:23|2.337
15:14:24|2.33801
15:14:25|2.33803
15:14:26|2.33803
15:14:27|2.33803
15:14:28|2.33803
15:14:29|2.33803
15:14:30|2.3397
15:14:31|2.3397
15:14:32|2.33438
15:14:33|2.33438
15:14:34|2.33438
15:14:35|2.33438
15:14:36|2.33438
15:14:37|2.33699
15:14:39|2.334
15:14:40|2.33697
15:14:41|2.33563
15:14:41|2.33397
15:14:42|2.33397
15:14:44|2.33396
15:14:44|2.33396
15:14:46|2.33683
15:14:46|2.33683
15:14:47|2.33683
15:14:48|2.33683
15:14:49|2.33396
15:14:50|2.33396
15:14:51|2.33333
15:14:53|2.33333
15:14:53|2.33333
15:14:54|2.33333
15:14:57|2.33333
15:14:58|2.33493
15:15:00|2.33656
15:15:01|2.33637
15:15:02|2.34102
15:15:03|2.34102
15:15:05|2.34128
15:15:06|2.34127
15:15:06|2.34127
15:15:07|2.34137
15:15:08|2.34388
15:15:09|2.34388
15:15:10|2.33784
15:15:11|2.34385
15:15:13|2.34364
15:15:14|2.34364
15:15:16|2.34468
15:15:17|2.34364
15:15:18|2.34364
15:15:19|2.34182
15:15:20|2.34182
15:15:21|2.34119
15:15:22|2.34236
15:15:23|2.34364
15:15:24|2.34363
15:15:25|2.34182
15:15:26|2.34182
15:15:27|2.34492
15:15:28|2.34492
15:15:29|2.34611
15:15:30|2.34611
15:15:31|2.34119
15:15:32|2.34119
15:15:33|2.34119
15:15:34|2.34003
15:15:35|2.34003
15:15:36|2.34003
15:15:37|2.34003
15:15:38|2.34003
15:15:39|2.34345
15:15:40|2.34345
15:15:41|2.34424
15:15:42|2.34424
15:15:43|2.34321
15:15:45|2.34321
15:15:45|2.34321
15:15:47|2.34321
15:15:47|2.34321
15:15:48|2.34103
15:15:49|2.34321
15:15:50|2.34321
15:15:52|2.34321
15:15:52|2.34321
15:15:53|2.34321
15:15:55|2.34478
15:15:55|2.34478
15:15:58|2.34477
15:15:59|2.34475
15:16:01|2.34481
15:16:02|2.34068
15:16:03|2.34067
15:16:05|2.34067
15:16:06|2.34442
15:16:07|2.34442
15:16:09|2.34442
15:16:10|2.34442
15:16:11|2.34442
15:16:12|2.34442
15:16:12|2.34442
15:16:14|2.34442
15:16:14|2.34441
15:16:15|2.34441
15:16:17|2.34441
15:16:18|2.346
15:16:19|2.346
15:16:19|2.34068
15:16:21|2.34066
15:16:21|2.34066
15:16:22|2.34066
15:16:23|2.34066
15:16:25|2.34515
15:16:25|2.3461
15:16:26|2.34636
15:16:28|2.34492
15:16:29|2.34492
15:16:30|2.34492
15:16:31|2.34893
15:16:32|2.35
15:16:33|2.35
15:16:34|2.34828
15:16:35|2.34827
15:16:36|2.34991
15:16:37|2.34992
15:16:38|2.34992
15:16:39|2.35341
15:16:40|2.35341
15:16:41|2.35341
15:16:42|2.34952
15:16:43|2.34952
15:16:44|2.34952
15:16:45|2.35431
15:16:46|2.35431
15:16:47|2.35431
15:16:48|2.35431
15:16:49|2.35653
15:16:50|2.35747
15:16:51|2.35747
15:16:52|2.35645
15:16:53|2.35644
15:16:54|2.35647
15:16:55|2.35647
15:16:56|2.35647
15:16:57|2.35651
15:16:59|2.35717
15:17:01|2.36
15:17:03|2.35998
15:17:04|2.35998
15:17:05|2.35998
15:17:06|2.35801
15:17:07|2.35996
15:17:08|2.35806
15:17:09|2.35995
15:17:10|2.35995
15:17:11|2.35995
15:17:12|2.35995
15:17:13|2.36299
15:17:14|2.35831
15:17:14|2.36335
15:17:15|2.36335
15:17:17|2.36214
15:17:18|2.36214
15:17:19|2.36214
15:17:20|2.36104
15:17:21|2.36215
15:17:22|2.36432
15:17:23|2.36432
15:17:24|2.36592
15:17:25|2.36592
15:17:26|2.363
15:17:27|2.363
15:17:28|2.36512
15:17:29|2.36425
15:17:30|2.36851
15:17:31|2.36851
15:17:32|2.36867
15:17:33|2.36867
15:17:34|2.36597
15:17:34|2.36597
15:17:36|2.36597
15:17:37|2.36601
15:17:37|2.36837
15:17:39|2.367
15:17:39|2.36601
15:17:41|2.36601
15:17:42|2.36601
15:17:43|2.36601
15:17:44|2.36604
15:17:44|2.36605
15:17:46|2.36605
15:17:46|2.37096
15:17:48|2.37
15:17:48|2.37096
15:17:50|2.37001
15:17:51|2.37001
15:17:52|2.37001
15:17:53|2.36759
15:17:54|2.36759
15:17:54|2.36759
15:17:56|2.37849
15:17:57|2.37186
15:17:57|2.37184
15:18:00|2.37184
15:18:01|2.37185
15:18:03|2.37185
15:18:04|2.37185
15:18:05|2.3733
15:18:05|2.37324
15:18:07|2.37641
15:18:08|2.37641
15:18:08|2.37641
15:18:09|2.37638
15:18:11|2.37638
15:18:11|2.37638
15:18:14|2.37638
15:18:14|2.37635
15:18:15|2.37635
15:18:16|2.37635
15:18:18|2.37304
15:18:20|2.37304
15:18:21|2.37307
15:18:22|2.37468
15:18:23|2.37466
15:18:24|2.37466
15:18:25|2.37001
15:18:27|2.37848
15:18:27|2.37397
15:18:29|2.37583
15:18:29|2.373
15:18:31|2.373
15:18:32|2.37455
15:18:33|2.37231
15:18:34|2.37231
15:18:35|2.37033
15:18:35|2.37342
15:18:37|2.37342
15:18:38|2.37342
15:18:39|2.37342
15:18:40|2.37342
15:18:41|2.37342
15:18:43|2.372
15:18:44|2.37342
15:18:45|2.37342
15:18:46|2.37342
15:18:46|2.37751
15:18:48|2.37363
15:18:49|2.37363
15:18:50|2.37471
15:18:50|2.37471
15:18:52|2.37638
15:18:52|2.37638
15:18:54|2.37638
15:18:54|2.37638
15:18:56|2.37638
15:18:57|2.37638
15:18:58|2.372
15:18:59|2.372
15:19:01|2.372
15:19:03|2.372
15:19:04|2.372
15:19:04|2.372
15:19:07|2.372
15:19:09|2.37208
15:19:09|2.37202
15:19:10|2.37202
15:19:11|2.37589
15:19:12|2.372
15:19:13|2.37541
15:19:14|2.37541
15:19:15|2.37541
15:19:16|2.37535
15:19:17|2.3754
15:19:18|2.378
15:19:19|2.37576
15:19:20|2.37576
15:19:22|2.378
15:19:22|2.37545
15:19:23|2.37545
15:19:25|2.37545
15:19:26|2.37545
15:19:26|2.37545
15:19:27|2.37785
15:19:28|2.37592
15:19:30|2.37924
15:19:31|2.37924
15:19:31|2.37924
15:19:33|2.37924
15:19:34|2.37924
15:19:35|2.37601
15:19:36|2.37599
15:19:37|2.37599
15:19:38|2.37599
15:19:39|2.37951
15:19:40|2.37951
15:19:41|2.37951
15:19:42|2.37951
15:19:43|2.37538
15:19:44|2.37538
15:19:45|2.37503
15:19:46|2.37503
15:19:47|2.37503
15:19:48|2.37503
15:19:48|2.37503
15:19:49|2.37503
15:19:51|2.37539
15:19:52|2.37539
15:19:53|2.37539
15:19:54|2.37539
15:19:55|2.37503
15:19:56|2.375
15:19:57|2.37109
15:19:58|2.37162
15:19:59|2.36994
15:19:59|2.36639
15:20:02|2.3664
15:20:03|2.3664
15:20:04|2.3664
15:20:06|2.36884
15:20:07|2.36884
15:20:09|2.36884
15:20:10|2.36926
15:20:11|2.36926
15:20:12|2.36926
15:20:13|2.36926
15:20:14|2.36926
15:20:15|2.36926
15:20:16|2.36926
15:20:17|2.36926
15:20:18|2.36926
15:20:19|2.36927
15:20:20|2.36927
15:20:21|2.37051
15:20:22|2.37051
15:20:23|2.37051
15:20:24|2.37051
15:20:25|2.37051
15:20:26|2.37051
15:20:27|2.37051
15:20:28|2.37199
15:20:29|2.37199
15:20:30|2.37199
15:20:31|2.37432
15:20:31|2.37551
15:20:33|2.37551
15:20:33|2.37551
15:20:35|2.37536
15:20:36|2.37592
15:20:37|2.37854
15:20:38|2.37854
15:20:39|2.37854
15:20:39|2.37821
15:20:40|2.37821
15:20:42|2.37743
15:20:43|2.37743
15:20:44|2.37743
15:20:45|2.37743
15:20:45|2.37743
15:20:47|2.37842
15:20:47|2.37552
15:20:49|2.37853
15:20:50|2.37854
15:20:51|2.37537
15:20:52|2.37739
15:20:53|2.37841
15:20:54|2.37841
15:20:55|2.37849
15:20:56|2.37849
15:20:57|2.37849
15:20:57|2.37849
15:20:58|2.3784
15:21:00|2.3754
15:21:01|2.3774
15:21:02|2.3774
15:21:04|2.3774
15:21:04|2.37541
15:21:06|2.37541
15:21:07|2.37541
15:21:09|2.37541
15:21:10|2.37422
15:21:11|2.37422
15:21:12|2.37422
15:21:13|2.37703
15:21:14|2.37433
15:21:15|2.37433
15:21:16|2.37433
15:21:17|2.37433
15:21:18|2.37433
15:21:19|2.3735
15:21:20|2.37231
15:21:21|2.3713
15:21:22|2.3713
15:21:24|2.37001
15:21:24|2.37001
15:21:25|2.37001
15:21:26|2.37
15:21:27|2.36991
15:21:29|2.36807
15:21:30|2.36807
15:21:31|2.36807
15:21:32|2.36807
15:21:33|2.36807
15:21:34|2.36807
15:21:35|2.36807
15:21:36|2.36807
15:21:37|2.36807
15:21:38|2.36807
15:21:39|2.36746
15:21:40|2.36746
15:21:41|2.36746
15:21:42|2.36746
15:21:43|2.36746
15:21:44|2.36981
15:21:45|2.3681
15:21:46|2.37128
15:21:47|2.36978
15:21:48|2.36978
15:21:49|2.36978
15:21:50|2.36978
15:21:51|2.36978
15:21:52|2.36807
15:21:53|2.36807
15:21:54|2.36807
15:21:55|2.37
15:21:56|2.37221
15:21:57|2.36914
15:21:58|2.37272
15:21:59|2.37272
15:22:00|2.37017
15:22:01|2.37269
15:22:02|2.37269
15:22:04|2.36936
15:22:05|2.37268
15:22:06|2.37266
15:22:07|2.37266
15:22:08|2.37266
15:22:09|2.37262
15:22:10|2.37262
15:22:11|2.37262
15:22:12|2.37265
15:22:14|2.37265
15:22:15|2.37265
15:22:16|2.37265
15:22:17|2.37
15:22:18|2.37
15:22:19|2.37
15:22:20|2.37269
15:22:21|2.37269
15:22:21|2.37269
15:22:23|2.36945
15:22:24|2.36945
15:22:25|2.36945
15:22:25|2.36945
15:22:27|2.36945
15:22:28|2.37266
15:22:28|2.37266
15:22:30|2.37266
15:22:32|2.37266
15:22:33|2.37266
15:22:33|2.37266
15:22:34|2.37266
15:22:36|2.37266
15:22:36|2.37266
15:22:37|2.36967
15:22:39|2.36967
15:22:39|2.36967
15:22:41|2.36967
15:22:42|2.36967
15:22:43|2.36967
15:22:44|2.36967
15:22:44|2.36806
15:22:45|2.36806
15:22:46|2.36967
15:22:47|2.36967
15:22:48|2.36967
15:22:49|2.36967
15:22:51|2.36967
15:22:51|2.36967
15:22:52|2.36967
15:22:54|2.36967
15:22:54|2.37264
15:22:56|2.37264
15:22:56|2.36972
15:22:57|2.36968
15:22:58|2.37255
15:22:59|2.37255
15:23:00|2.37255
15:23:02|2.36968
15:23:03|2.36968
15:23:05|2.36968
15:23:06|2.36968
15:23:08|2.36968
15:23:08|2.36968
15:23:10|2.37209
15:23:11|2.37209
15:23:11|2.37209
15:23:12|2.37209
15:23:13|2.37209
15:23:16|2.37209
15:23:16|2.37191
15:23:18|2.37191
15:23:18|2.36973
15:23:20|2.36973
15:23:21|2.36973
15:23:22|2.36973
15:23:23|2.36973
15:23:24|2.36973
15:23:25|2.36973
15:23:26|2.36973
15:23:27|2.36967
15:23:28|2.36967
15:23:29|2.36967
15:23:30|2.36967
15:23:31|2.36967
15:23:32|2.36967
15:23:33|2.36967
15:23:34|2.36967
15:23:35|2.36967
15:23:36|2.36967
15:23:37|2.36972
15:23:38|2.36972
15:23:39|2.36972
15:23:40|2.36788
15:23:41|2.36971
15:23:42|2.36788
15:23:43|2.36788
15:23:44|2.36788
15:23:45|2.36788
15:23:46|2.36788
15:23:47|2.36787
15:23:48|2.36787
15:23:49|2.3697
15:23:50|2.3697
15:23:51|2.3697
15:23:52|2.3697
15:23:53|2.3697
15:23:54|2.36787
15:23:55|2.36787
15:23:56|2.3697
15:23:57|2.3697
15:23:58|2.3697
15:23:59|2.36787
15:24:00|2.36787
15:24:01|2.3697
15:24:02|2.36966
15:24:03|2.36966
15:24:05|2.3678
15:24:07|2.3678
15:24:07|2.36608
15:24:09|2.36608
15:24:10|2.36824
15:24:11|2.36824
15:24:12|2.36824
15:24:13|2.36612
15:24:14|2.36612
15:24:16|2.36607
15:24:16|2.3654
15:24:17|2.366
15:24:18|2.366
15:24:19|2.366
15:24:20|2.366
15:24:21|2.366
15:24:22|2.366
15:24:23|2.366
15:24:25|2.366
15:24:25|2.36596
15:24:26|2.36596
15:24:27|2.36596
15:24:28|2.36596
15:24:29|2.36596
15:24:30|2.36596
15:24:31|2.36596
15:24:33|2.36596
15:24:33|2.36596
15:24:34|2.36596
15:24:35|2.3658
15:24:37|2.3658
15:24:37|2.36457
15:24:39|2.36455
15:24:39|2.36455
15:24:40|2.36455
15:24:41|2.36455
15:24:43|2.36455
15:24:44|2.36455
15:24:44|2.36
15:24:45|2.36
15:24:47|2.36
15:24:47|2.36
15:24:48|2.36
15:24:49|2.36268
15:24:50|2.36195
15:24:51|2.36195
15:24:52|2.36195
15:24:53|2.35974
15:24:54|2.35974
15:24:55|2.35974
15:24:57|2.36144
15:24:58|2.35976
15:24:59|2.35976
15:24:59|2.35976
15:25:01|2.35976
15:25:01|2.35976
15:25:02|2.35977
15:25:04|2.35977
15:25:05|2.35977
15:25:07|2.35977
15:25:09|2.35977
15:25:09|2.35977
15:25:11|2.35977
15:25:12|2.35977
15:25:12|2.35977
15:25:13|2.35977
15:25:14|2.36112
15:25:16|2.35835
15:25:17|2.35835
15:25:17|2.35835
15:25:18|2.3614
15:25:19|2.36377
15:25:21|2.36377
15:25:22|2.36377
15:25:23|2.36377
15:25:23|2.36377
15:25:25|2.36377
15:25:26|2.35973
15:25:27|2.35973
15:25:28|2.35985
15:25:29|2.35977
15:25:30|2.35977
15:25:32|2.35977
15:25:33|2.35977
15:25:34|2.35977
15:25:35|2.35977
15:25:36|2.359
15:25:37|2.35977
15:25:37|2.35349
15:25:39|2.35349
15:25:39|2.35349
15:25:41|2.35349
15:25:42|2.35628
15:25:43|2.35628
15:25:44|2.35628
15:25:44|2.35628
15:25:45|2.357
15:25:47|2.35943
15:25:47|2.35629
15:25:49|2.36
15:25:50|2.36
15:25:50|2.36
15:25:52|2.36222
15:25:53|2.36222
15:25:54|2.36222
15:25:55|2.36222
15:25:56|2.36222
15:25:57|2.36222
15:25:58|2.36222
15:25:58|2.36222
15:25:59|2.36222
15:26:00|2.36222
15:26:01|2.36222
15:26:03|2.36222
15:26:04|2.36222
15:26:05|2.36008
15:26:06|2.36008
15:26:08|2.36008
15:26:10|2.36008
15:26:11|2.36008
15:26:11|2.36008
15:26:13|2.36008
15:26:14|2.36002
15:26:15|2.36002
15:26:17|2.36202
15:26:17|2.36202
15:26:18|2.36202
15:26:19|2.36005
15:26:20|2.36005
15:26:21|2.36005
15:26:22|2.36005
15:26:24|2.36005
15:26:24|2.36005
15:26:26|2.36008
15:26:26|2.35993
15:26:28|2.36002
15:26:28|2.35993
15:26:29|2.35993
15:26:31|2.35992
15:26:32|2.35992
15:26:33|2.35992
15:26:34|2.35992
15:26:35|2.35992
15:26:37|2.36413
15:26:38|2.3649
15:26:39|2.36571
15:26:39|2.36822
15:26:41|2.36839
15:26:42|2.36844
15:26:43|2.36844
15:26:44|2.36844
15:26:45|2.36638
15:26:46|2.36638
15:26:47|2.36638
15:26:48|2.36638
15:26:49|2.36638
15:26:50|2.36638
15:26:51|2.36638
15:26:52|2.36638
15:26:53|2.36638
15:26:53|2.36638
15:26:55|2.36638
15:26:56|2.36639
15:26:57|2.36639
15:26:58|2.36639
15:26:58|2.36639
15:27:00|2.36639
15:27:01|2.36639
15:27:02|2.3652
15:27:03|2.3652
15:27:03|2.3652
15:27:05|2.3652
15:27:06|2.3652
15:27:06|2.3652
15:27:09|2.36557
15:27:10|2.36557
15:27:11|2.36557
15:27:12|2.36487
15:27:13|2.36634
15:27:14|2.36634
15:27:15|2.36634
15:27:16|2.36634
15:27:17|2.36634
15:27:18|2.36634
15:27:19|2.36487
15:27:20|2.36487
15:27:21|2.36487
15:27:23|2.36487
15:27:24|2.36487
15:27:25|2.36487
15:27:26|2.36487
15:27:27|2.36626
15:27:28|2.36626
15:27:29|2.36488
15:27:30|2.36626
15:27:31|2.36626
15:27:32|2.36626
15:27:33|2.36636
15:27:34|2.36636
15:27:35|2.36634
15:27:35|2.36634
15:27:37|2.36634
15:27:38|2.37017
15:27:39|2.37017
15:27:40|2.37071
15:27:41|2.37071
15:27:42|2.37096
15:27:43|2.37096
15:27:44|2.37096
15:27:45|2.37096
15:27:46|2.37096
15:27:47|2.37096
15:27:48|2.37096
15:27:49|2.37096
15:27:50|2.37096
15:27:51|2.37096
15:27:52|2.37096
15:27:53|2.37096
15:27:54|2.37096
15:27:55|2.37096
15:27:56|2.37358
15:27:57|2.37358
15:27:58|2.37358
15:27:59|2.37358
15:28:00|2.37186
15:28:01|2.37358
15:28:02|2.37358
15:28:03|2.37383
15:28:04|2.37191
15:28:05|2.37191
15:28:06|2.37319
15:28:07|2.37319
15:28:09|2.37319
15:28:11|2.37382
15:28:12|2.37248
15:28:13|2.37248
15:28:14|2.37255
15:28:16|2.37255
15:28:17|2.37255
15:28:18|2.37263
15:28:19|2.37263
15:28:21|2.37268
15:28:22|2.37268
15:28:23|2.37415
15:28:24|2.37415
15:28:25|2.37598
15:28:26|2.37599
15:28:27|2.37599
15:28:28|2.37599
15:28:29|2.37599
15:28:30|2.37599
15:28:31|2.37599
15:28:32|2.37599
15:28:33|2.37599
15:28:34|2.37599
15:28:35|2.37599
15:28:36|2.37599
15:28:37|2.37599
15:28:38|2.37881
15:28:39|2.37881
15:28:40|2.37626
15:28:41|2.37629
15:28:42|2.3775
15:28:43|2.379
15:28:44|2.37709
15:28:45|2.379
15:28:46|2.379
15:28:47|2.379
15:28:48|2.379
15:28:49|2.37719
15:28:50|2.37894
15:28:51|2.379
15:28:52|2.379
15:28:53|2.379
15:28:54|2.37726
15:28:55|2.37726
15:28:56|2.379
15:28:57|2.379
15:28:58|2.379
15:28:59|2.379
15:29:00|2.37735
15:29:01|2.37735
15:29:02|2.37735
15:29:03|2.379
15:29:04|2.379
15:29:05|2.379
15:29:06|2.379
15:29:07|2.379
15:29:08|2.37748
15:29:09|2.37748
15:29:11|2.3783
15:29:12|2.3783
15:29:13|2.3783
15:29:15|2.3783
15:29:15|2.37856
15:29:16|2.37856
15:29:18|2.37857
15:29:20|2.37896
15:29:21|2.37896
15:29:21|2.37862
15:29:23|2.37865
15:29:24|2.37867
15:29:26|2.37925
15:29:26|2.37925
15:29:28|2.37925
15:29:29|2.38
15:29:30|2.38
15:29:31|2.38
15:29:32|2.38001
15:29:33|2.38001
15:29:34|2.38055
15:29:35|2.38004
15:29:36|2.38004
15:29:37|2.38
15:29:38|2.38055
15:29:39|2.38055
15:29:40|2.38055
15:29:41|2.38071
15:29:42|2.38002
15:29:44|2.38002
15:29:45|2.38002
15:29:47|2.38002
15:29:47|2.38002
15:29:48|2.38002
15:29:49|2.38002
15:29:50|2.38071
15:29:52|2.38071
15:29:53|2.38002
15:29:53|2.38002
15:29:54|2.38071
15:29:56|2.38005
15:29:56|2.38005
15:29:57|2.38071
15:29:58|2.38071
15:30:00|2.38071
15:30:00|2.38071
15:30:02|2.38071
15:30:03|2.38002
15:30:04|2.38002
15:30:04|2.38071
15:30:05|2.38071
15:30:07|2.38071
15:30:07|2.38071
15:30:08|2.38
15:30:10|2.38
15:30:12|2.38001
15:30:14|2.38071
15:30:15|2.38071
15:30:17|2.38071
15:30:19|2.38071
15:30:19|2.38071
15:30:21|2.38071
15:30:22|2.38071
15:30:23|2.38071
15:30:24|2.38002
15:30:25|2.38002
15:30:26|2.38002
15:30:26|2.38002
15:30:27|2.38002
15:30:29|2.38071
15:30:30|2.38071
15:30:31|2.38071
15:30:32|2.38071
15:30:33|2.38071
15:30:34|2.38071
15:30:35|2.38071
15:30:36|2.38071
15:30:37|2.38071
15:30:38|2.38071
15:30:39|2.38125
15:30:40|2.38125
15:30:41|2.38125
15:30:42|2.38125
15:30:43|2.38125
15:30:43|2.38071
15:30:45|2.38071
15:30:46|2.38125
15:30:47|2.38125
15:30:47|2.38125
15:30:49|2.38136
15:30:49|2.38136
15:30:51|2.38136
15:30:51|2.38137
15:30:54|2.38
15:30:54|2.38
15:30:56|2.38
15:30:57|2.38
15:30:58|2.38
15:30:59|2.38
15:31:00|2.38
15:31:01|2.38
15:31:02|2.38
15:31:03|2.38
15:31:04|2.38
15:31:05|2.38001
15:31:06|2.38001
15:31:06|2.37662
15:31:07|2.37611
15:31:08|2.37611
15:31:10|2.37611
15:31:11|2.37376
15:31:13|2.37299
15:31:15|2.37267
15:31:16|2.37267
15:31:17|2.37267
15:31:19|2.37267
15:31:20|2.37267
15:31:21|2.37267
15:31:23|2.37182
15:31:23|2.37182
15:31:24|2.36843
15:31:26|2.37058
15:31:27|2.37064
15:31:29|2.37064
15:31:30|2.37064
15:31:30|2.37057
15:31:31|2.37057
15:31:32|2.37057
15:31:33|2.37057
15:31:34|2.37057
15:31:35|2.37037
15:31:36|2.37037
15:31:37|2.37037
15:31:38|2.36881
15:31:39|2.36881
15:31:40|2.36881
15:31:41|2.36881
15:31:42|2.36881
15:31:43|2.36881
15:31:44|2.36881
15:31:45|2.36881
15:31:46|2.36548
15:31:47|2.36548
15:31:48|2.36548
15:31:49|2.36548
15:31:50|2.36548
15:31:51|2.36549
15:31:52|2.36549
15:31:53|2.36549
15:31:54|2.36549
15:31:55|2.36549
15:31:56|2.36549
15:31:57|2.3655
15:31:58|2.36551
15:31:59|2.36551
15:32:00|2.36551
15:32:01|2.36551
15:32:02|2.36551
15:32:03|2.36551
15:32:04|2.36551
15:32:05|2.36586
15:32:06|2.36586
15:32:07|2.36586
15:32:08|2.36586
15:32:10|2.36778
15:32:11|2.36776
15:32:11|2.36776
15:32:13|2.36587
15:32:14|2.36587
15:32:16|2.36588
15:32:17|2.36588
15:32:19|2.36588
15:32:20|2.36814
15:32:21|2.36814
15:32:22|2.36814
15:32:23|2.36589
15:32:24|2.36589
15:32:26|2.36589
15:32:27|2.36589
15:32:27|2.36589
15:32:29|2.36589
15:32:29|2.36589
15:32:31|2.36589
15:32:32|2.36818
15:32:34|2.36818
15:32:34|2.36818
15:32:35|2.36818
15:32:36|2.36818
15:32:37|2.36818
15:32:39|2.36821
15:32:40|2.36821
15:32:41|2.36821
15:32:42|2.36821
15:32:43|2.36821
15:32:44|2.36821
15:32:45|2.36821
15:32:46|2.36821
15:32:47|2.36818
15:32:48|2.36817
15:32:49|2.36817
15:32:50|2.36817
15:32:51|2.36817
15:32:52|2.36817
15:32:53|2.36817
15:32:54|2.36817
15:32:55|2.36817
15:32:56|2.36817
15:32:57|2.36817
15:32:58|2.36818
15:32:59|2.36818
15:33:00|2.36818
15:33:01|2.36818
15:33:02|2.36881
15:33:03|2.36881
15:33:04|2.36881
15:33:05|2.36881
15:33:06|2.36881
15:33:07|2.36706
15:33:08|2.36706
15:33:09|2.36706
15:33:10|2.36706
15:33:11|2.36706
15:33:12|2.36706
15:33:13|2.36706
15:33:15|2.36706
15:33:17|2.36963
15:33:18|2.36963
15:33:20|2.36963
15:33:21|2.36714
15:33:22|2.36997
15:33:23|2.36997
15:33:24|2.3673
15:33:24|2.3673
15:33:27|2.3673
15:33:28|2.3673
15:33:29|2.36991
15:33:30|2.36991
15:33:31|2.36991
15:33:32|2.36991
15:33:33|2.36991
15:33:34|2.36991
15:33:35|2.36991
15:33:36|2.36991
15:33:37|2.36997
15:33:38|2.36997
15:33:39|2.36761
15:33:40|2.36761
15:33:42|2.3676
15:33:43|2.3676
15:33:44|2.36762
15:33:45|2.36762
15:33:46|2.36762
15:33:47|2.36762
15:33:48|2.36762
15:33:49|2.36762
15:33:50|2.37062
15:33:51|2.37062
15:33:52|2.37062
15:33:53|2.36753
15:33:54|2.36753
15:33:55|2.36753
15:33:56|2.36753
15:33:57|2.36753
15:33:58|2.37037
15:33:59|2.37037
15:34:00|2.37037
15:34:01|2.36992
15:34:02|2.36992
15:34:03|2.36992
15:34:04|2.36991
15:34:05|2.36991
15:34:06|2.36991
15:34:07|2.36991
15:34:08|2.36991
15:34:09|2.37036
15:34:10|2.37036
15:34:11|2.37036
15:34:12|2.37036
15:34:13|2.37035
15:34:14|2.37035
15:34:16|2.37035
15:34:17|2.37035
15:34:18|2.37001
15:34:20|2.37001
15:34:22|2.37087
15:34:23|2.37087
15:34:24|2.3744
15:34:25|2.3744
15:34:26|2.3744
15:34:28|2.37372
15:34:28|2.37372
15:34:29|2.37372
15:34:31|2.37372
15:34:32|2.37492
15:34:32|2.37492
15:34:33|2.37492
15:34:35|2.37492
15:34:35|2.37492
15:34:38|2.37492
15:34:39|2.37372
15:34:39|2.37372
15:34:41|2.37372
15:34:41|2.37372
15:34:42|2.37372
15:34:43|2.37372
15:34:44|2.37372
15:34:45|2.37372
15:34:47|2.37372
15:34:48|2.37372
15:34:49|2.37372
15:34:49|2.37372
15:34:51|2.37372
15:34:51|2.37372
15:34:53|2.37372
15:34:53|2.37372
15:34:54|2.37164
15:34:56|2.37164
15:34:56|2.37164
15:34:57|2.37164
15:34:59|2.37164
15:35:00|2.37164
15:35:00|2.37164
15:35:02|2.37164
15:35:03|2.37164
15:35:04|2.37164
15:35:06|2.37164
15:35:07|2.37164
15:35:07|2.37164
15:35:09|2.37164
15:35:10|2.37164
15:35:10|2.37164
15:35:12|2.37164
15:35:12|2.37164
15:35:13|2.37355
15:35:14|2.37355
15:35:17|2.37355
15:35:19|2.37355
15:35:20|2.37355
15:35:21|2.37355
15:35:22|2.37355
15:35:23|2.37355
15:35:25|2.37355
15:35:25|2.37213
15:35:27|2.37167
15:35:28|2.37167
15:35:29|2.37168
15:35:30|2.37168
15:35:32|2.37168
15:35:32|2.37168
15:35:34|2.37168
15:35:34|2.37168
15:35:35|2.37213
15:35:36|2.37354
15:35:37|2.37354
15:35:38|2.37171
15:35:39|2.37171
15:35:40|2.37171
15:35:41|2.37355
15:35:42|2.37354
15:35:43|2.37174
15:35:44|2.37355
15:35:45|2.37354
15:35:46|2.37354
15:35:47|2.37354
15:35:49|2.37354
15:35:50|2.37355
15:35:51|2.37355
15:35:52|2.37355
15:35:53|2.37355
15:35:54|2.37355
15:35:55|2.37355
15:35:56|2.37355
15:35:57|2.37355
15:35:59|2.37355
15:36:00|2.37355
15:36:01|2.37355
15:36:02|2.37355
15:36:03|2.37653
15:36:04|2.37653
15:36:05|2.37653
15:36:06|2.37755
15:36:07|2.37653
15:36:09|2.37653
15:36:09|2.37653
15:36:11|2.37652
15:36:11|2.37652
15:36:13|2.37653
15:36:14|2.37653
15:36:14|2.37652
15:36:16|2.37652
15:36:18|2.37653
15:36:19|2.37653
15:36:20|2.37381
15:36:22|2.37388
15:36:23|2.37388
15:36:24|2.37388
15:36:25|2.37388
15:36:26|2.37388
15:36:27|2.37388
15:36:28|2.37389
15:36:30|2.37394
15:36:31|2.37394
15:36:32|2.37394
15:36:34|2.37394
15:36:35|2.37394
15:36:36|2.37621
15:36:37|2.37408
15:36:38|2.37408
15:36:38|2.37408
15:36:40|2.37147
15:36:40|2.37147
15:36:43|2.37298
15:36:43|2.37298
15:36:44|2.37298
15:36:45|2.37298
15:36:46|2.37298
15:36:47|2.37298
15:36:48|2.37148
15:36:49|2.37384
15:36:50|2.37355
15:36:51|2.37355
15:36:53|2.37355
15:36:53|2.37355
15:36:55|2.37355
15:36:56|2.37355
15:36:57|2.37385
15:36:58|2.374
15:36:59|2.374
15:37:00|2.374
15:37:00|2.374
15:37:01|2.374
15:37:04|2.37335
15:37:04|2.37335
15:37:06|2.37335
15:37:06|2.37335
15:37:07|2.37335
15:37:08|2.37215
15:37:09|2.37215
15:37:10|2.37215
15:37:12|2.37215
15:37:12|2.37215
15:37:13|2.37215
15:37:14|2.37216
15:37:15|2.37216
15:37:17|2.37216
15:37:19|2.37216
15:37:19|2.37399
15:37:22|2.37399
15:37:23|2.37398
15:37:24|2.37216
15:37:26|2.37216
15:37:27|2.37216
15:37:28|2.37216
15:37:29|2.37217
15:37:30|2.37217
15:37:31|2.37217
15:37:32|2.37003
15:37:34|2.36898
15:37:35|2.36898
15:37:36|2.36898
15:37:37|2.36898
15:37:38|2.36611
15:37:39|2.36611
15:37:40|2.36611
15:37:40|2.36611
15:37:43|2.36552
15:37:44|2.36294
15:37:44|2.35888
15:37:45|2.36127
15:37:46|2.36211
15:37:47|2.35651
15:37:48|2.36101
15:37:49|2.35675
15:37:50|2.35675
15:37:52|2.35675
15:37:53|2.35817
15:37:53|2.35825
15:37:54|2.36
15:37:57|2.36
15:37:58|2.35691
15:37:58|2.35696
15:37:59|2.35651
15:38:00|2.35995
15:38:01|2.35995
15:38:02|2.35995
15:38:03|2.35995
15:38:04|2.35995
15:38:05|2.35995
15:38:06|2.35688
15:38:07|2.35689
15:38:08|2.35689
15:38:09|2.35689
15:38:10|2.35691
15:38:11|2.35691
15:38:12|2.35691
15:38:13|2.35691
15:38:15|2.35691
15:38:15|2.36211
15:38:16|2.36211
15:38:17|2.36211
15:38:18|2.36265
15:38:19|2.36265
15:38:21|2.35889
15:38:22|2.35889
15:38:23|2.35889
15:38:25|2.36272
15:38:25|2.36272
15:38:27|2.36272
15:38:28|2.36272
15:38:29|2.36272
15:38:30|2.36272
15:38:31|2.36272
15:38:33|2.36272
15:38:33|2.36272
15:38:35|2.36272
15:38:36|2.36272
15:38:37|2.36272
15:38:38|2.36272
15:38:39|2.35953
15:38:40|2.35954
15:38:41|2.35954
15:38:42|2.35954
15:38:43|2.35954
15:38:44|2.35954
15:38:46|2.36272
15:38:47|2.35962
15:38:48|2.36272
15:38:49|2.3637
15:38:50|2.3637
15:38:51|2.36081
15:38:52|2.36081
15:38:53|2.36081
15:38:54|2.36384
15:38:55|2.365
15:38:56|2.36485
15:38:57|2.36485
15:38:58|2.36705
15:38:59|2.36705
15:39:00|2.36651
15:39:01|2.36651
15:39:02|2.36651
15:39:03|2.36651
15:39:04|2.36651
15:39:05|2.36651
15:39:06|2.36651
15:39:07|2.36651
15:39:08|2.36651
15:39:09|2.36651
15:39:10|2.36651
15:39:11|2.36651
15:39:12|2.36652
15:39:13|2.36652
15:39:14|2.36652
15:39:15|2.36652
15:39:16|2.36652
15:39:17|2.36652
15:39:18|2.36652
15:39:19|2.36652
15:39:21|2.36652
15:39:23|2.36652
15:39:25|2.3675
15:39:25|2.3675
15:39:27|2.3675
15:39:29|2.3675
15:39:30|2.3675
15:39:31|2.3675
15:39:32|2.36652
15:39:33|2.36652
15:39:34|2.36652
15:39:35|2.36652
15:39:36|2.36652
15:39:37|2.36652
15:39:38|2.36652
15:39:39|2.368
15:39:40|2.368
15:39:41|2.368
15:39:42|2.368
15:39:43|2.368
15:39:44|2.368
15:39:46|2.37047
15:39:46|2.37047
15:39:47|2.37047
15:39:49|2.371
15:39:50|2.36924
15:39:51|2.36924
15:39:52|2.3693
15:39:53|2.37209
15:39:54|2.37051
15:39:55|2.37051
15:39:56|2.37051
15:39:57|2.37051
15:39:58|2.37051
15:39:59|2.37051
15:40:00|2.37051
15:40:01|2.37309
15:40:02|2.37309
15:40:03|2.37309
15:40:04|2.37309
15:40:05|2.37309
15:40:06|2.37309
15:40:07|2.37307
15:40:08|2.37108
15:40:09|2.37105
15:40:10|2.36972
15:40:11|2.36972
15:40:12|2.36972
15:40:13|2.36972
15:40:14|2.36972
15:40:15|2.36972
15:40:16|2.36972
15:40:17|2.36972
15:40:18|2.36972
15:40:19|2.36972
15:40:21|2.36972
15:40:22|2.36972
15:40:24|2.36929
15:40:26|2.36821
15:40:27|2.36821
15:40:28|2.36821
15:40:28|2.36821
15:40:30|2.36821
15:40:30|2.36821
15:40:31|2.36821
15:40:33|2.36821
15:40:34|2.365
15:40:35|2.36837
15:40:36|2.36718
15:40:37|2.36679
15:40:38|2.3671
15:40:38|2.36712
15:40:39|2.36712
15:40:41|2.36712
15:40:42|2.36712
15:40:43|2.36712
15:40:44|2.36712
15:40:45|2.36714
15:40:45|2.36714
15:40:47|2.36714
15:40:48|2.36714
15:40:48|2.36714
15:40:49|2.36714
15:40:51|2.36714
15:40:51|2.36714
15:40:52|2.36714
15:40:53|2.3643
15:40:54|2.3643
15:40:56|2.3643
15:40:57|2.36699
15:40:58|2.36699
15:40:59|2.36699
15:41:00|2.36698
15:41:00|2.36432
15:41:01|2.36432
15:41:02|2.36388
15:41:04|2.36388
15:41:04|2.36388
15:41:05|2.36388
15:41:06|2.36388
15:41:08|2.36388
15:41:09|2.36388
15:41:09|2.36389
15:41:11|2.36389
15:41:12|2.36389
15:41:13|2.36389
15:41:14|2.36674
15:41:14|2.36389
15:41:15|2.36693
15:41:18|2.36389
15:41:18|2.36389
15:41:19|2.36389
15:41:20|2.36389
15:41:23|2.36389
15:41:24|2.36389
15:41:25|2.36389
15:41:26|2.36389
15:41:27|2.36389
15:41:28|2.36389
15:41:29|2.36389
15:41:30|2.36389
15:41:31|2.36389
15:41:32|2.36389
15:41:33|2.36389
15:41:34|2.36389
15:41:35|2.36389
15:41:36|2.36389
15:41:37|2.36389
15:41:38|2.36387
15:41:39|2.36387
15:41:40|2.36387
15:41:41|2.36387
15:41:42|2.36387
15:41:43|2.36387
15:41:44|2.36387
15:41:45|2.36389
15:41:46|2.36389
15:41:47|2.36389
15:41:48|2.36389
15:41:49|2.36389
15:41:50|2.36388
15:41:51|2.36387
15:41:52|2.36387
15:41:53|2.36387
15:41:54|2.36387
15:41:55|2.36387
15:41:56|2.36387
15:41:57|2.36387
15:41:58|2.36387
15:41:59|2.36387
15:42:00|2.36387
15:42:01|2.36387
15:42:02|2.36385
15:42:03|2.36385
15:42:04|2.36309
15:42:05|2.36309
15:42:06|2.36309
15:42:07|2.36309
15:42:08|2.36309
15:42:09|2.36309
15:42:10|2.36309
15:42:11|2.36309
15:42:12|2.36309
15:42:13|2.36387
15:42:14|2.36311
15:42:15|2.36673
15:42:16|2.36673
15:42:17|2.36673
15:42:18|2.36673
15:42:19|2.36673
15:42:20|2.36673
15:42:21|2.36799
15:42:22|2.36799
15:42:24|2.36799
15:42:26|2.36468
15:42:27|2.36468
15:42:28|2.36468
15:42:29|2.36468
15:42:30|2.36468
15:42:31|2.36468
15:42:32|2.36469
15:42:33|2.36469
15:42:34|2.36469
15:42:35|2.36359
15:42:37|2.36358
15:42:37|2.36358
15:42:39|2.36311
15:42:39|2.36605
15:42:41|2.36605
15:42:42|2.36605
15:42:43|2.36605
15:42:44|2.36217
15:42:45|2.36156
15:42:46|2.36156
15:42:47|2.36156
15:42:48|2.36002
15:42:49|2.3611
15:42:50|2.3611
15:42:51|2.3611
15:42:52|2.3611
15:42:53|2.36108
15:42:54|2.36108
15:42:55|2.36108
15:42:56|2.36108
15:42:57|2.36108
15:42:58|2.36002
15:42:59|2.36108
15:43:00|2.36108
15:43:02|2.36108
15:43:02|2.35999
15:43:04|2.35889
15:43:05|2.35933
15:43:06|2.35933
15:43:07|2.35933
15:43:08|2.35933
15:43:09|2.35933
15:43:10|2.35933
15:43:11|2.35933
15:43:12|2.35933
15:43:14|2.35932
15:43:14|2.35929
15:43:15|2.35928
15:43:16|2.35928
15:43:17|2.35927
15:43:18|2.35927
15:43:19|2.35927
15:43:20|2.35927
15:43:21|2.35933
15:43:22|2.35933
15:43:24|2.35811
15:43:26|2.35811
15:43:27|2.36198
15:43:29|2.35933
15:43:29|2.35847
15:43:31|2.35847
15:43:32|2.35847
15:43:34|2.35847
15:43:35|2.35847
15:43:36|2.35847
15:43:36|2.3593
15:43:38|2.3593
15:43:40|2.3593
15:43:40|2.3593
15:43:42|2.3593
15:43:42|2.3593
15:43:43|2.3593
15:43:44|2.3593
15:43:45|2.3593
15:43:46|2.3593
15:43:47|2.3593
15:43:48|2.3593
15:43:49|2.3593
15:43:50|2.3593
15:43:51|2.3593
15:43:53|2.36166
15:43:54|2.35931
15:43:55|2.35931
15:43:56|2.36162
15:43:57|2.35932
15:43:58|2.35932
15:43:59|2.35932
15:44:00|2.36157
15:44:01|2.36157
15:44:02|2.36157
15:44:03|2.35932
15:44:04|2.35932
15:44:05|2.35932
15:44:06|2.35932
15:44:07|2.35932
15:44:08|2.35932
15:44:09|2.35932
15:44:11|2.35932
15:44:11|2.35932
15:44:14|2.35932
15:44:14|2.35933
15:44:15|2.35933
15:44:16|2.35933
15:44:18|2.35933
15:44:19|2.35933
15:44:20|2.35933
15:44:21|2.35933
15:44:22|2.35933
15:44:22|2.35933
15:44:23|2.35933
15:44:26|2.36166
15:44:26|2.35933
15:44:28|2.35933
15:44:28|2.36165
15:44:29|2.35933
15:44:31|2.35933
15:44:32|2.35933
15:44:34|2.35933
15:44:35|2.35933
15:44:35|2.35933
15:44:36|2.35933
15:44:37|2.35933
15:44:38|2.35933
15:44:39|2.35933
15:44:40|2.35933
15:44:41|2.36
15:44:42|2.35933
15:44:43|2.35933
15:44:44|2.35933
15:44:45|2.35933
15:44:47|2.35933
15:44:48|2.35933
15:44:49|2.35933
15:44:50|2.3615
15:44:50|2.3615
15:44:52|2.3615
15:44:54|2.3615
15:44:55|2.35933
15:44:56|2.35933
15:44:57|2.35933
15:44:58|2.35933
15:44:59|2.35933
15:45:00|2.35933
15:45:01|2.35933
15:45:02|2.35933
15:45:03|2.35933
15:45:04|2.35933
15:45:06|2.35933
15:45:06|2.35933
15:45:07|2.35933
15:45:08|2.35933
15:45:09|2.35933
15:45:10|2.35933
15:45:11|2.35933
15:45:13|2.35933
15:45:13|2.35933
15:45:14|2.35933
15:45:15|2.35933
15:45:16|2.359
15:45:17|2.359
15:45:18|2.359
15:45:19|2.35847
15:45:20|2.35899
15:45:21|2.35899
15:45:22|2.35899
15:45:23|2.35899
15:45:25|2.35899
15:45:26|2.3609
15:45:28|2.3609
15:45:30|2.362
15:45:30|2.362
15:45:31|2.362
15:45:33|2.362
15:45:34|2.362
15:45:35|2.362
15:45:36|2.362
15:45:37|2.362
15:45:37|2.36
15:45:38|2.35887
15:45:40|2.35887
15:45:41|2.35887
15:45:42|2.36
15:45:42|2.36
15:45:43|2.36
15:45:45|2.35888
15:45:46|2.35888
15:45:47|2.35888
15:45:49|2.35888
15:45:49|2.36
15:45:50|2.36
15:45:51|2.36
15:45:53|2.36
15:45:54|2.35887
15:45:55|2.35887
15:45:56|2.35032
15:45:57|2.35
15:45:58|2.35127
15:45:59|2.35132
15:46:01|2.35039
15:46:02|2.35494
15:46:03|2.35173
15:46:04|2.35173
15:46:05|2.35173
15:46:06|2.35173
15:46:07|2.35173
15:46:08|2.35173
15:46:09|2.35173
15:46:10|2.35173
15:46:11|2.35173
15:46:12|2.35422
15:46:13|2.35422
15:46:14|2.35422
15:46:15|2.35107
15:46:16|2.35107
15:46:17|2.35107
15:46:18|2.35107
15:46:19|2.35107
15:46:20|2.35173
15:46:21|2.35173
15:46:22|2.35411
15:46:23|2.35411
15:46:24|2.35411
15:46:25|2.35411
15:46:26|2.35411
15:46:28|2.35039
15:46:30|2.34997
15:46:32|2.34963
15:46:32|2.3516
15:46:33|2.3516
15:46:34|2.3516
15:46:35|2.35497
15:46:37|2.35497
15:46:38|2.35497
15:46:39|2.3516
15:46:41|2.3516
15:46:42|2.3516
15:46:44|2.35472
15:46:45|2.35463
15:46:47|2.35463
15:46:47|2.35463
15:46:49|2.35463
15:46:50|2.35463
15:46:52|2.35463
15:46:53|2.35182
15:46:54|2.35182
15:46:55|2.35182
15:46:56|2.35176
15:46:58|2.3516
15:46:59|2.356
15:47:00|2.35398
15:47:02|2.35398
15:47:02|2.35398
15:47:04|2.35398
15:47:05|2.35391
15:47:07|2.35084
15:47:07|2.35084
15:47:09|2.35439
15:47:11|2.35114
15:47:12|2.34611
15:47:13|2.34018
15:47:15|2.34065
15:47:16|2.3407
15:47:17|2.34071
15:47:18|2.34013
15:47:20|2.34071
15:47:21|2.34495
15:47:22|2.34881
15:47:23|2.35066
15:47:25|2.34992
15:47:25|2.34992
15:47:26|2.35276
15:47:28|2.35
15:47:30|2.35
15:47:32|2.35
15:47:33|2.35
15:47:34|2.35099
15:47:35|2.35259
15:47:36|2.35259
15:47:37|2.35259
15:47:38|2.35259
15:47:39|2.35199
15:47:40|2.35199
15:47:41|2.35199
15:47:42|2.34995
15:47:43|2.34995
15:47:44|2.34995
15:47:45|2.34995
15:47:46|2.34995
15:47:47|2.34995
15:47:48|2.34995
15:47:49|2.34995
15:47:50|2.34995
15:47:51|2.34995
15:47:52|2.34995
15:47:53|2.34995
15:47:54|2.34995
15:47:55|2.34995
15:47:56|2.34995
15:47:57|2.34995
15:47:58|2.34995
15:47:59|2.34995
15:48:00|2.34995
15:48:01|2.34995
15:48:02|2.34995
15:48:03|2.34995
15:48:04|2.34995
15:48:05|2.3508
15:48:06|2.3508
15:48:07|2.3519
15:48:08|2.3519
15:48:09|2.3519
15:48:10|2.3519
15:48:11|2.352
15:48:12|2.352
15:48:13|2.35192
15:48:14|2.35192
15:48:15|2.35191
15:48:16|2.35192
15:48:17|2.35437
15:48:18|2.35437
15:48:19|2.35437
15:48:20|2.35201
15:48:21|2.35201
15:48:22|2.35201
15:48:23|2.35466
15:48:24|2.35466
15:48:25|2.35466
15:48:26|2.35219
15:48:27|2.35221
15:48:28|2.35221
15:48:30|2.35221
15:48:31|2.35221
15:48:33|2.35467
15:48:34|2.35467
15:48:35|2.35231
15:48:36|2.35232
15:48:37|2.35232
15:48:38|2.35232
15:48:39|2.36079
15:48:40|2.35785
15:48:41|2.35642
15:48:42|2.35646
15:48:43|2.35646
15:48:44|2.35646
15:48:46|2.35642
15:48:47|2.3588
15:48:49|2.3588
15:48:49|2.3588
15:48:51|2.3588
15:48:52|2.35868
15:48:53|2.35868
15:48:54|2.35862
15:48:55|2.35862
15:48:55|2.35648
15:48:57|2.35648
15:48:58|2.35648
15:48:59|2.35648
15:49:00|2.35648
15:49:01|2.35648
15:49:02|2.35648
15:49:03|2.35648
15:49:04|2.35648
15:49:05|2.35648
15:49:06|2.35648
15:49:07|2.35841
15:49:08|2.35647
15:49:09|2.35647
15:49:10|2.35636
15:49:11|2.35636
15:49:12|2.35636
15:49:13|2.35636
15:49:13|2.35636
15:49:15|2.35489
15:49:15|2.35489
15:49:17|2.35489
15:49:17|2.35489
15:49:19|2.35615
15:49:20|2.3588
15:49:20|2.3588
15:49:22|2.3588
15:49:23|2.3588
15:49:24|2.3588
15:49:25|2.3588
15:49:26|2.3588
15:49:27|2.3588
15:49:27|2.3588
15:49:29|2.3588
15:49:31|2.3588
15:49:33|2.3588
15:49:34|2.3588
15:49:35|2.3588
15:49:36|2.3588
15:49:37|2.35636
15:49:38|2.35648
15:49:40|2.35879
15:49:40|2.35879
15:49:42|2.35879
15:49:42|2.35879
15:49:43|2.35879
15:49:45|2.35557
15:49:45|2.35877
15:49:46|2.35877
15:49:47|2.35877
15:49:49|2.35877
15:49:49|2.35513
15:49:51|2.35505
15:49:51|2.35505
15:49:52|2.3549
15:49:53|2.3549
15:49:54|2.3549
15:49:55|2.3549
15:49:56|2.3549
15:49:57|2.355
15:49:58|2.355
15:49:59|2.355
15:50:00|2.35501
15:50:01|2.35501
15:50:02|2.35501
15:50:03|2.35835
15:50:04|2.35835
15:50:05|2.35835
15:50:06|2.35835
15:50:07|2.35835
15:50:08|2.35529
15:50:09|2.35529
15:50:11|2.35529
15:50:12|2.35529
15:50:13|2.35529
15:50:14|2.3553
15:50:15|2.3553
15:50:16|2.3553
15:50:17|2.35532
15:50:18|2.35532
15:50:19|2.35532
15:50:20|2.35532
15:50:21|2.35532
15:50:22|2.35532
15:50:23|2.35532
15:50:24|2.35532
15:50:25|2.35532
15:50:27|2.35532
15:50:27|2.35532
15:50:28|2.35787
15:50:29|2.35787
15:50:30|2.35787
15:50:32|2.35777
15:50:34|2.35777
15:50:34|2.35777
15:50:37|2.35777
15:50:37|2.35777
15:50:39|2.357
15:50:40|2.357
15:50:41|2.357
15:50:42|2.357
15:50:43|2.357
15:50:45|2.357
15:50:46|2.357
15:50:47|2.357
15:50:48|2.357
15:50:50|2.357
15:50:51|2.357
15:50:52|2.357
15:50:53|2.357
15:50:54|2.357
15:50:55|2.357
15:50:56|2.357
15:50:57|2.357
15:50:58|2.35773
15:50:59|2.35578
15:51:00|2.35578
15:51:01|2.35578
15:51:02|2.35943
15:51:03|2.35584
15:51:03|2.35584
15:51:05|2.35582
15:51:06|2.35582
15:51:07|2.35582
15:51:09|2.35582
15:51:09|2.35582
15:51:11|2.35582
15:51:11|2.35582
15:51:12|2.35582
15:51:13|2.35582
15:51:14|2.35582
15:51:15|2.35582
15:51:17|2.35582
15:51:17|2.35582
15:51:19|2.35582
15:51:19|2.35604
15:51:21|2.35604
15:51:21|2.35604
15:51:22|2.35604
15:51:24|2.35604
15:51:24|2.35605
15:51:25|2.35605
15:51:26|2.35605
15:51:28|2.35605
15:51:28|2.35605
15:51:29|2.35605
15:51:31|2.35605
15:51:33|2.35606
15:51:35|2.35958
15:51:36|2.35958
15:51:37|2.35958
15:51:38|2.35958
15:51:39|2.35958
15:51:41|2.35653
15:51:41|2.35653
15:51:43|2.35653
15:51:43|2.35653
15:51:44|2.3594
15:51:46|2.3594
15:51:46|2.35956
15:51:47|2.35956
15:51:48|2.362
15:51:50|2.362
15:51:51|2.35882
15:51:51|2.35882
15:51:52|2.35882
15:51:53|2.35882
15:51:55|2.35882
15:51:55|2.35882
15:51:57|2.35882
15:51:58|2.36199
15:51:59|2.36199
15:52:00|2.36199
15:52:00|2.3589
15:52:01|2.3589
15:52:03|2.3589
15:52:03|2.362
15:52:04|2.362
15:52:05|2.362
15:52:06|2.362
15:52:07|2.362
15:52:08|2.36199
15:52:09|2.36199
15:52:12|2.36199
15:52:12|2.36199
15:52:13|2.36199
15:52:14|2.36199
15:52:15|2.36199
15:52:16|2.36198
15:52:17|2.36198
15:52:18|2.35894
15:52:19|2.35894
15:52:21|2.35894
15:52:22|2.36197
15:52:23|2.35828
15:52:24|2.35828
15:52:25|2.35828
15:52:26|2.36187
15:52:27|2.36187
15:52:28|2.35815
15:52:29|2.36183
15:52:30|2.36183
15:52:31|2.36183
15:52:32|2.36198
15:52:34|2.36198
15:52:36|2.35969
15:52:36|2.36198
15:52:39|2.35903
15:52:40|2.362
15:52:41|2.3602
15:52:43|2.3602
15:52:45|2.3611
15:52:46|2.3611
15:52:46|2.35976
15:52:47|2.35976
15:52:48|2.35976
15:52:50|2.362
15:52:51|2.362
15:52:51|2.35989
15:52:53|2.35989
15:52:54|2.35931
15:52:54|2.35931
15:52:55|2.35931
15:52:57|2.35931
15:52:57|2.35989
15:52:59|2.35989
15:52:59|2.35989
15:53:01|2.35989
15:53:02|2.35976
15:53:02|2.35976
15:53:03|2.36109
15:53:05|2.36109
15:53:06|2.36109
15:53:07|2.35933
15:53:08|2.35933
15:53:09|2.36199
15:53:10|2.36199
15:53:11|2.36199
15:53:12|2.362
15:53:13|2.362
15:53:14|2.362
15:53:15|2.362
15:53:16|2.362
15:53:17|2.362
15:53:18|2.362
15:53:19|2.36047
15:53:20|2.362
15:53:21|2.362
15:53:22|2.3599
15:53:23|2.3599
15:53:24|2.3599
15:53:25|2.3599
15:53:26|2.3599
15:53:27|2.3599
15:53:28|2.3599
15:53:29|2.3599
15:53:30|2.35995
15:53:31|2.36198
15:53:32|2.35997
15:53:33|2.35997
15:53:35|2.35999
15:53:37|2.36001
15:53:38|2.362
15:53:39|2.362
15:53:40|2.36031
15:53:41|2.36198
15:53:42|2.36198
15:53:44|2.36119
15:53:45|2.36119
15:53:46|2.362
15:53:47|2.36002
15:53:47|2.36002
15:53:49|2.36002
15:53:49|2.36002
15:53:51|2.36002
15:53:51|2.36001
15:53:53|2.36001
15:53:55|2.36003
15:53:55|2.36003
15:53:56|2.36003
15:53:58|2.36003
15:53:58|2.36003
15:53:59|2.36003
15:54:00|2.36199
15:54:01|2.36008
15:54:03|2.36008
15:54:04|2.3601
15:54:04|2.3601
15:54:05|2.36199
15:54:06|2.362
15:54:07|2.362
15:54:08|2.362
15:54:09|2.362
15:54:10|2.362
15:54:11|2.362
15:54:13|2.362
15:54:13|2.362
15:54:14|2.362
15:54:16|2.362
15:54:17|2.362
15:54:18|2.362
15:54:19|2.362
15:54:20|2.362
15:54:21|2.36193
15:54:22|2.36193
15:54:23|2.36193
15:54:24|2.36201
15:54:25|2.362
15:54:27|2.362
15:54:28|2.362
15:54:28|2.362
15:54:29|2.36189
15:54:30|2.36189
15:54:32|2.36189
15:54:32|2.36189
15:54:34|2.36249
15:54:35|2.36249
15:54:36|2.36249
15:54:38|2.36249
15:54:39|2.36255
15:54:40|2.36251
15:54:41|2.3604
15:54:42|2.36254
15:54:43|2.36201
15:54:44|2.36204
15:54:46|2.36204
15:54:46|2.36256
15:54:48|2.36256
15:54:49|2.36256
15:54:50|2.36297
15:54:51|2.36251
15:54:52|2.36251
15:54:53|2.36251
15:54:54|2.36251
15:54:55|2.36251
15:54:57|2.36251
15:54:58|2.36201
15:54:58|2.36298
15:55:00|2.36298
15:55:01|2.36298
15:55:02|2.36298
15:55:03|2.36298
15:55:03|2.36298
15:55:05|2.36033
15:55:05|2.36033
15:55:06|2.36033
15:55:08|2.362
15:55:09|2.36318
15:55:09|2.36318
15:55:11|2.36318
15:55:12|2.36318
15:55:12|2.36318
15:55:14|2.36318
15:55:15|2.36318
15:55:16|2.36318
15:55:16|2.36318
15:55:18|2.36318
15:55:19|2.36318
15:55:20|2.36318
15:55:20|2.36318
15:55:22|2.36318
15:55:23|2.36318
15:55:24|2.36318
15:55:25|2.36259
15:55:26|2.36259
15:55:27|2.36259
15:55:28|2.36259
15:55:29|2.36259
15:55:30|2.36258
15:55:31|2.36258
15:55:32|2.36258
15:55:33|2.36258
15:55:34|2.36318
15:55:35|2.36318
15:55:36|2.36338
15:55:38|2.36343
15:55:39|2.36303
15:55:40|2.36343
15:55:41|2.36303
15:55:42|2.36318
15:55:43|2.36268
15:55:44|2.36268
15:55:45|2.36269
15:55:47|2.36269
15:55:47|2.36269
15:55:48|2.36269
15:55:49|2.36269
15:55:50|2.36269
15:55:51|2.36269
15:55:52|2.36269
15:55:53|2.36269
15:55:54|2.36269
15:55:56|2.36342
15:55:56|2.36342
15:55:57|2.36415
15:55:58|2.36415
15:55:59|2.36415
15:56:00|2.36415
15:56:01|2.36276
15:56:03|2.36276
15:56:03|2.36276
15:56:04|2.36276
15:56:05|2.36276
15:56:06|2.36276
15:56:07|2.36276
15:56:08|2.36276
15:56:11|2.36276
15:56:11|2.36276
15:56:12|2.36276
15:56:13|2.36276
15:56:14|2.36276
15:56:15|2.36276
15:56:16|2.36276
15:56:17|2.36276
15:56:18|2.36276
15:56:19|2.36276
15:56:20|2.36276
15:56:22|2.36359
15:56:23|2.36359
15:56:23|2.36387
15:56:25|2.36387
15:56:26|2.36387
15:56:26|2.36414
15:56:27|2.36414
15:56:28|2.36414
15:56:29|2.36393
15:56:30|2.36393
15:56:31|2.36363
15:56:32|2.36363
15:56:34|2.36393
15:56:35|2.36393
15:56:35|2.36276
15:56:36|2.36276
15:56:38|2.36258
15:56:40|2.36258
15:56:40|2.36258
15:56:42|2.36258
15:56:43|2.36258
15:56:44|2.36258
15:56:45|2.36258
15:56:46|2.36258
15:56:47|2.36258
15:56:48|2.36258
15:56:49|2.36054
15:56:51|2.3642
15:56:51|2.36058
15:56:53|2.36418
15:56:54|2.36418
15:56:55|2.36418
15:56:56|2.36418
15:56:57|2.36085
15:56:58|2.36085
15:56:59|2.36421
15:57:00|2.36424
15:57:01|2.36424
15:57:02|2.36424
15:57:03|2.363
15:57:04|2.363
15:57:05|2.363
15:57:06|2.363
15:57:07|2.363
15:57:08|2.363
15:57:09|2.363
15:57:10|2.363
15:57:11|2.363
15:57:12|2.363
15:57:13|2.363
15:57:14|2.363
15:57:15|2.363
15:57:16|2.363
15:57:17|2.363
15:57:18|2.363
15:57:19|2.363
15:57:20|2.364
15:57:21|2.364
15:57:22|2.36366
15:57:23|2.36366
15:57:24|2.36366
15:57:25|2.36366
15:57:26|2.36366
15:57:27|2.36366
15:57:28|2.36432
15:57:29|2.36432
15:57:30|2.36432
15:57:31|2.36432
15:57:32|2.36432
15:57:33|2.36423
15:57:34|2.36423
15:57:35|2.36423
15:57:36|2.36497
15:57:37|2.36497
15:57:39|2.36277
15:57:40|2.36366
15:57:42|2.36386
15:57:42|2.36386
15:57:44|2.36386
15:57:45|2.36441
15:57:47|2.36441
15:57:48|2.36463
15:57:49|2.36497
15:57:49|2.36431
15:57:51|2.36431
15:57:51|2.36509
15:57:53|2.36509
15:57:53|2.36509
15:57:54|2.36509
15:57:56|2.36509
15:57:56|2.36509
15:57:58|2.36509
15:57:59|2.36509
15:58:00|2.36593
15:58:01|2.36593
15:58:02|2.36593
15:58:03|2.366
15:58:03|2.366
15:58:04|2.366
15:58:05|2.366
15:58:06|2.366
15:58:08|2.366
15:58:09|2.366
15:58:09|2.3649
15:58:11|2.36449
15:58:11|2.36449
15:58:13|2.36696
15:58:13|2.36696
15:58:14|2.36696
15:58:15|2.36696
15:58:17|2.36696
15:58:18|2.36696
15:58:19|2.36696
15:58:20|2.36696
15:58:22|2.36696
15:58:22|2.36696
15:58:23|2.36696
15:58:24|2.36696
15:58:25|2.36696
15:58:26|2.36696
15:58:28|2.36696
15:58:29|2.36696
15:58:30|2.36696
15:58:31|2.36696
15:58:32|2.36696
15:58:33|2.36696
15:58:34|2.36696
15:58:35|2.36696
15:58:36|2.36696
15:58:37|2.36696
15:58:38|2.36696
15:58:40|2.36707
15:58:41|2.3672
15:58:42|2.36708
15:58:43|2.36708
15:58:44|2.36708
15:58:45|2.36708
15:58:47|2.36708
15:58:48|2.36708
15:58:49|2.36735
15:58:51|2.36735
15:58:52|2.36755
15:58:53|2.36755
15:58:54|2.36755
15:58:55|2.36755
15:58:56|2.36767
15:58:57|2.36767
15:58:58|2.36767
15:58:59|2.36767
15:59:00|2.36767
15:59:01|2.36767
15:59:02|2.36776
15:59:03|2.36776
15:59:04|2.3678
15:59:05|2.3678
15:59:06|2.36787
15:59:07|2.36787
15:59:08|2.36787
15:59:08|2.36787
15:59:10|2.36827
15:59:11|2.36823
15:59:12|2.36823
15:59:13|2.36823
15:59:14|2.36823
15:59:15|2.36926
15:59:17|2.36867
15:59:17|2.36949
15:59:18|2.36949
15:59:19|2.36973
15:59:20|2.36903
15:59:21|2.3695
15:59:22|2.3696
15:59:23|2.3696
15:59:24|2.3696
15:59:25|2.3696
15:59:26|2.36926
15:59:28|2.36897
15:59:28|2.36897
15:59:29|2.36899
15:59:30|2.36895
15:59:31|2.3683
15:59:32|2.36787
15:59:33|2.36787
15:59:35|2.36787
15:59:35|2.36899
15:59:36|2.36899
15:59:37|2.36899
15:59:38|2.36899
15:59:40|2.36899
15:59:41|2.36899
15:59:43|2.36888
15:59:44|2.36888
15:59:45|2.36888
15:59:46|2.36888
15:59:47|2.36888
15:59:48|2.36888
15:59:49|2.36888
15:59:50|2.36888
15:59:52|2.36898
15:59:53|2.36898
15:59:54|2.37423
15:59:55|2.37423
15:59:56|2.3715
15:59:57|2.3715
15:59:58|2.37139
15:59:59|2.37139
16:00:00|2.37139
16:00:01|2.37139
16:00:02|2.37159
16:00:04|2.37159
16:00:04|2.37246
16:00:06|2.37246
16:00:06|2.37246
16:00:07|2.37246
16:00:09|2.37321
16:00:09|2.373
16:00:11|2.373
16:00:11|2.373
16:00:13|2.37216
16:00:13|2.37216
16:00:15|2.37216
16:00:15|2.37216
16:00:17|2.37216
16:00:17|2.37216
16:00:19|2.37216
16:00:20|2.37097
16:00:21|2.37097
16:00:22|2.37141
16:00:23|2.37162
16:00:23|2.37215
16:00:24|2.37215
16:00:26|2.37162
16:00:27|2.37162
16:00:28|2.37162
16:00:29|2.37162
16:00:30|2.37297
16:00:31|2.37224
16:00:32|2.37273
16:00:33|2.37273
16:00:34|2.37273
16:00:34|2.37297
16:00:36|2.37214
16:00:37|2.37214
16:00:38|2.37214
16:00:39|2.372
16:00:40|2.37214
16:00:42|2.37214
16:00:42|2.37214
16:00:44|2.37214
16:00:45|2.37214
16:00:47|2.37214
16:00:48|2.37214
16:00:49|2.37214
16:00:50|2.37005
16:00:52|2.37001
16:00:53|2.37001
16:00:54|2.37001
16:00:56|2.37001
16:00:57|2.37001
16:00:58|2.37294
16:00:59|2.37294
16:01:01|2.37294
16:01:02|2.36906
16:01:03|2.36906
16:01:04|2.3728
16:01:05|2.3728
16:01:06|2.3728
16:01:07|2.3728
16:01:08|2.36941
16:01:09|2.36941
16:01:11|2.36941
16:01:11|2.37007
16:01:12|2.37007
16:01:14|2.37
16:01:14|2.37
16:01:15|2.37291
16:01:16|2.37291
16:01:17|2.37291
16:01:18|2.37291
16:01:19|2.37291
16:01:20|2.37291
16:01:21|2.37291
16:01:22|2.37291
16:01:23|2.37291
16:01:24|2.37291
16:01:25|2.3728
16:01:27|2.37277
16:01:28|2.3728
16:01:28|2.3728
16:01:29|2.37235
16:01:30|2.37257
16:01:32|2.37257
16:01:33|2.37257
16:01:33|2.37257
16:01:35|2.37279
16:01:36|2.3729
16:01:37|2.3729
16:01:38|2.3729
16:01:39|2.37277
16:01:40|2.37277
16:01:41|2.37277
16:01:43|2.37375
16:01:44|2.37345
16:01:45|2.37345
16:01:47|2.3729
16:01:48|2.3729
16:01:48|2.3729
16:01:50|2.37146
16:01:51|2.37146
16:01:52|2.37146
16:01:53|2.37146
16:01:54|2.37146
16:01:55|2.37011
16:01:56|2.37011
16:01:57|2.37011
16:01:59|2.37351
16:02:00|2.37351
16:02:01|2.37351
16:02:02|2.37351
16:02:03|2.37351
16:02:04|2.37351
16:02:05|2.37
16:02:06|2.37
16:02:07|2.37444
16:02:07|2.37444
16:02:10|2.37444
16:02:11|2.37444
16:02:11|2.37444
16:02:12|2.37444
16:02:15|2.37444
16:02:15|2.37462
16:02:16|2.37462
16:02:18|2.37465
16:02:18|2.37463
16:02:19|2.37463
16:02:20|2.37177
16:02:21|2.37177
16:02:22|2.37313
16:02:23|2.37313
16:02:24|2.37313
16:02:25|2.37313
16:02:26|2.37313
16:02:27|2.37313
16:02:28|2.37313
16:02:29|2.37313
16:02:30|2.37286
16:02:31|2.37286
16:02:32|2.37419
16:02:34|2.37419
16:02:34|2.373
16:02:35|2.373
16:02:36|2.373
16:02:37|2.373
16:02:38|2.373
16:02:39|2.373
16:02:40|2.37479
16:02:42|2.37307
16:02:44|2.37308
16:02:45|2.37308
16:02:47|2.37308
16:02:47|2.37308
16:02:49|2.37308
16:02:51|2.37308
16:02:53|2.37308
16:02:54|2.37308
16:02:54|2.37308
16:02:56|2.37308
16:02:56|2.37308
16:02:58|2.37308
16:02:58|2.37308
16:02:59|2.37308
16:03:01|2.37308
16:03:01|2.37443
16:03:02|2.37444
16:03:04|2.37444
16:03:04|2.37444
16:03:06|2.37444
16:03:07|2.37444
16:03:08|2.37444
16:03:09|2.37444
16:03:10|2.37444
16:03:11|2.37307
16:03:12|2.373
16:03:13|2.37308
16:03:14|2.37308
16:03:15|2.37308
16:03:16|2.37307
16:03:17|2.37307
16:03:18|2.37307
16:03:19|2.37307
16:03:20|2.37307
16:03:21|2.37307
16:03:22|2.37254
16:03:23|2.37308
16:03:24|2.37308
16:03:25|2.37444
16:03:26|2.37444
16:03:27|2.37444
16:03:28|2.37444
16:03:29|2.37444
16:03:30|2.37444
16:03:31|2.373
16:03:32|2.371
16:03:33|2.373
16:03:34|2.373
16:03:35|2.373
16:03:36|2.373
16:03:37|2.373
16:03:38|2.373
16:03:39|2.373
16:03:40|2.37439
16:03:41|2.37242
16:03:43|2.373
16:03:45|2.373
16:03:45|2.37038
16:03:48|2.37242
16:03:49|2.37038
16:03:49|2.37038
16:03:51|2.3714
16:03:52|2.3714
16:03:54|2.3714
16:03:54|2.3714
16:03:56|2.3714
16:03:57|2.3714
16:03:58|2.3714
16:03:59|2.3714
16:04:00|2.37038
16:04:01|2.37037
16:04:02|2.36838
16:04:03|2.37038
16:04:05|2.37038
16:04:06|2.36838
16:04:06|2.36838
16:04:08|2.36838
16:04:09|2.37131
16:04:10|2.37131
16:04:10|2.37131
16:04:12|2.37131
16:04:13|2.37131
16:04:14|2.37131
16:04:15|2.37234
16:04:16|2.37234
16:04:17|2.37234
16:04:19|2.37234
16:04:20|2.37234
16:04:21|2.37234
16:04:21|2.37118
16:04:23|2.37118
16:04:24|2.36884
16:04:25|2.36884
16:04:26|2.37005
16:04:27|2.37005
16:04:28|2.37005
16:04:29|2.37005
16:04:30|2.37005
16:04:31|2.37005
16:04:33|2.37005
16:04:33|2.37009
16:04:35|2.37009
16:04:36|2.37009
16:04:36|2.37009
16:04:37|2.37009
16:04:39|2.37009
16:04:40|2.37122
16:04:41|2.37122
16:04:41|2.37315
16:04:42|2.37315
16:04:43|2.37368
16:04:46|2.37099
16:04:47|2.37099
16:04:48|2.37122
16:04:49|2.37122
16:04:50|2.37122
16:04:51|2.37122
16:04:53|2.37122
16:04:54|2.37122
16:04:56|2.37423
16:04:56|2.37057
16:04:58|2.37057
16:04:59|2.37056
16:05:00|2.37056
16:05:02|2.37056
16:05:04|2.37056
16:05:05|2.37396
16:05:06|2.37396
16:05:07|2.37396
16:05:08|2.37396
16:05:09|2.37066
16:05:10|2.37058
16:05:11|2.37058
16:05:12|2.37079
16:05:13|2.37079
16:05:14|2.37079
16:05:14|2.37079
16:05:15|2.37079
16:05:16|2.37079
16:05:17|2.37079
16:05:19|2.37079
16:05:20|2.37079
16:05:21|2.37079
16:05:22|2.37079
16:05:23|2.37
16:05:24|2.37
16:05:25|2.36954
16:05:26|2.36954
16:05:27|2.36954
16:05:27|2.36954
16:05:28|2.36954
16:05:29|2.37056
16:05:31|2.36953
16:05:32|2.37079
16:05:33|2.37079
16:05:34|2.37079
16:05:35|2.37079
16:05:35|2.36956
16:05:37|2.36956
16:05:38|2.36956
16:05:39|2.36956
16:05:39|2.3718
16:05:41|2.3718
16:05:41|2.3718
16:05:43|2.3718
16:05:44|2.3718
16:05:45|2.37352
16:05:47|2.37352
16:05:49|2.37295
16:05:50|2.37444
16:05:50|2.37444
16:05:51|2.37444
16:05:52|2.37444
16:05:54|2.37107
16:05:55|2.37107
16:05:56|2.37108
16:05:56|2.37108
16:05:57|2.37108
16:06:00|2.3751
16:06:01|2.37565
16:06:01|2.37565
16:06:02|2.37565
16:06:03|2.37226
16:06:04|2.37226
16:06:05|2.37226
16:06:06|2.37563
16:06:07|2.37563
16:06:08|2.37563
16:06:09|2.37563
16:06:10|2.37563
16:06:11|2.37563
16:06:12|2.3723
16:06:14|2.37226
16:06:15|2.37226
16:06:15|2.37229
16:06:16|2.3723
16:06:17|2.3723
16:06:19|2.3723
16:06:19|2.37229
16:06:20|2.37229
16:06:21|2.37229
16:06:22|2.37229
16:06:24|2.37229
16:06:24|2.37371
16:06:25|2.37371
16:06:26|2.37371
16:06:27|2.37371
16:06:28|2.37232
16:06:30|2.37232
16:06:30|2.37232
16:06:32|2.37232
16:06:32|2.37509
16:06:34|2.37509
16:06:34|2.37509
16:06:35|2.37509
16:06:37|2.37439
16:06:37|2.37439
16:06:38|2.37439
16:06:39|2.37439
16:06:41|2.37439
16:06:41|2.37439
16:06:42|2.37439
16:06:43|2.37439
16:06:44|2.37439
16:06:45|2.37552
16:06:48|2.37552
16:06:49|2.37564
16:06:50|2.37552
16:06:51|2.37552
16:06:52|2.37565
16:06:53|2.37565
16:06:55|2.37565
16:06:56|2.37565
16:06:56|2.37565
16:06:57|2.37565
16:06:58|2.37565
16:06:59|2.37565
16:07:01|2.37689
16:07:01|2.37689
16:07:03|2.37689
16:07:04|2.37689
16:07:04|2.37689
16:07:05|2.37689
16:07:07|2.37689
16:07:08|2.37635
16:07:09|2.37583
16:07:10|2.37799
16:07:11|2.37584
16:07:11|2.37584
16:07:13|2.37584
16:07:15|2.37584
16:07:15|2.37909
16:07:17|2.37909
16:07:18|2.37909
16:07:19|2.37925
16:07:20|2.378
16:07:21|2.37799
16:07:22|2.37568
16:07:23|2.37568
16:07:25|2.37568
16:07:25|2.37568
16:07:26|2.37754
16:07:27|2.37754
16:07:28|2.37572
16:07:29|2.37905
16:07:31|2.37905
16:07:31|2.37905
16:07:32|2.37602
16:07:33|2.37602
16:07:35|2.37602
16:07:35|2.37602
16:07:36|2.37602
16:07:38|2.37602
16:07:38|2.37942
16:07:39|2.37942
16:07:40|2.37772
16:07:41|2.37772
16:07:42|2.37772
16:07:44|2.37772
16:07:44|2.37772
16:07:46|2.37772
16:07:46|2.37609
16:07:47|2.37772
16:07:50|2.37623
16:07:51|2.37623
16:07:53|2.37623
16:07:53|2.37623
16:07:54|2.37623
16:07:56|2.37623
16:07:57|2.3776
16:07:58|2.37624
16:07:59|2.37624
16:08:00|2.37624
16:08:00|2.37624
16:08:02|2.37624
16:08:03|2.37625
16:08:04|2.37625
16:08:05|2.37625
16:08:06|2.37625
16:08:06|2.37625
16:08:07|2.37625
16:08:09|2.37661
16:08:09|2.37661
16:08:11|2.379
16:08:12|2.379
16:08:13|2.379
16:08:14|2.379
16:08:15|2.37661
16:08:15|2.37661
16:08:17|2.37661
16:08:17|2.37661
16:08:19|2.37661
16:08:19|2.37661
16:08:20|2.37661
16:08:21|2.37661
16:08:23|2.37661
16:08:24|2.37661
16:08:25|2.37661
16:08:25|2.37661
16:08:26|2.37661
16:08:27|2.37948
16:08:29|2.37948
16:08:29|2.37868
16:08:31|2.37868
16:08:32|2.37908
16:08:33|2.37908
16:08:34|2.37908
16:08:34|2.37908
16:08:35|2.37908
16:08:37|2.37908
16:08:37|2.37908
16:08:38|2.37958
16:08:39|2.37661
16:08:40|2.37661
16:08:41|2.37661
16:08:42|2.37958
16:08:44|2.37958
16:08:44|2.37958
16:08:45|2.37701
16:08:46|2.37701
16:08:48|2.37701
16:08:50|2.37908
16:08:52|2.377
16:08:53|2.377
16:08:54|2.37829
16:08:55|2.37829
16:08:56|2.37829
16:08:57|2.37829
16:08:58|2.37829
16:08:59|2.37829
16:09:00|2.37829
16:09:01|2.37829
16:09:03|2.37829
16:09:04|2.37829
16:09:05|2.37965
16:09:06|2.37965
16:09:07|2.37965
16:09:08|2.37965
16:09:09|2.37965
16:09:10|2.37965
16:09:10|2.377
16:09:12|2.377
16:09:13|2.38
16:09:14|2.38
16:09:15|2.38
16:09:16|2.38
16:09:17|2.38
16:09:18|2.38
16:09:19|2.38
16:09:20|2.38
16:09:21|2.38
16:09:22|2.38028
16:09:23|2.38028
16:09:24|2.38028
16:09:25|2.37901
16:09:26|2.38075
16:09:27|2.37901
16:09:28|2.38066
16:09:29|2.38066
16:09:30|2.38066
16:09:31|2.37983
16:09:32|2.38066
16:09:33|2.38084
16:09:34|2.38084
16:09:35|2.38084
16:09:36|2.38093
16:09:37|2.38093
16:09:38|2.38093
16:09:39|2.38066
16:09:40|2.38066
16:09:41|2.38066
16:09:42|2.38066
16:09:43|2.38066
16:09:44|2.37867
16:09:45|2.37867
16:09:46|2.37908
16:09:47|2.37908
16:09:48|2.37908
16:09:51|2.38244
16:09:52|2.38066
16:09:53|2.38277
16:09:54|2.38277
16:09:55|2.38277
16:09:56|2.38277
16:09:57|2.38277
16:09:58|2.38093
16:10:00|2.38093
16:10:02|2.38093
16:10:03|2.38093
16:10:04|2.38277
16:10:05|2.38277
16:10:07|2.38277
16:10:08|2.38277
16:10:09|2.38277
16:10:09|2.38277
16:10:10|2.38277
16:10:12|2.38857
16:10:13|2.38798
16:10:14|2.38975
16:10:16|2.38909
16:10:17|2.392
16:10:18|2.3901
16:10:19|2.3893
16:10:19|2.3901
16:10:20|2.3901
16:10:21|2.39202
16:10:23|2.39202
16:10:23|2.39202
16:10:25|2.39202
16:10:25|2.38907
16:10:26|2.38907
16:10:27|2.39218
16:10:28|2.39218
16:10:29|2.39218
16:10:30|2.38914
16:10:31|2.38914
16:10:32|2.38914
16:10:34|2.39044
16:10:35|2.39044
16:10:35|2.38907
16:10:36|2.38907
16:10:37|2.38976
16:10:39|2.38976
16:10:39|2.38976
16:10:40|2.3935
16:10:42|2.39188
16:10:42|2.39188
16:10:43|2.39188
16:10:44|2.39071
16:10:45|2.39071
16:10:46|2.39071
16:10:48|2.39191
16:10:48|2.39191
16:10:49|2.39191
16:10:52|2.39191
16:10:53|2.39191
16:10:55|2.39191
16:10:56|2.39191
16:10:57|2.39452
16:10:58|2.39445
16:11:00|2.39445
16:11:01|2.39445
16:11:02|2.39445
16:11:03|2.39192
16:11:04|2.39443
16:11:05|2.39443
16:11:06|2.39443
16:11:07|2.39202
16:11:08|2.39191
16:11:09|2.39191
16:11:10|2.39442
16:11:11|2.39442
16:11:12|2.39442
16:11:13|2.39441
16:11:14|2.39441
16:11:15|2.39202
16:11:16|2.39202
16:11:17|2.3944
16:11:18|2.3944
16:11:19|2.3944
16:11:20|2.39113
16:11:21|2.39113
16:11:22|2.3937
16:11:23|2.39546
16:11:24|2.391
16:11:25|2.39104
16:11:26|2.3899
16:11:27|2.38941
16:11:28|2.38941
16:11:29|2.39236
16:11:30|2.39236
16:11:31|2.39357
16:11:32|2.39357
16:11:33|2.39327
16:11:34|2.39327
16:11:35|2.39326
16:11:36|2.39326
16:11:37|2.39326
16:11:38|2.39326
16:11:39|2.39326
16:11:40|2.39246
16:11:41|2.39246
16:11:42|2.39246
16:11:43|2.39326
16:11:44|2.391
16:11:45|2.39327
16:11:46|2.39326
16:11:48|2.39326
16:11:49|2.391
16:11:50|2.391
16:11:51|2.391
16:11:53|2.391
16:11:55|2.391
16:11:56|2.39292
16:11:58|2.39292
16:11:58|2.39292
16:11:59|2.39391
16:12:00|2.39391
16:12:01|2.39391
16:12:02|2.39391
16:12:03|2.39391
16:12:04|2.39145
16:12:05|2.39391
16:12:07|2.39391
16:12:08|2.39391
16:12:09|2.39391
16:12:11|2.39391
16:12:12|2.39391
16:12:13|2.39391
16:12:14|2.39391
16:12:15|2.39391
16:12:16|2.39391
16:12:17|2.39391
16:12:18|2.39391
16:12:19|2.391
16:12:21|2.391
16:12:21|2.391
16:12:23|2.39132
16:12:23|2.38788
16:12:24|2.38768
16:12:26|2.38768
16:12:27|2.38768
16:12:28|2.3866
16:12:29|2.38596
16:12:30|2.38626
16:12:31|2.38626
16:12:32|2.38626
16:12:33|2.38519
16:12:34|2.38942
16:12:34|2.38942
16:12:35|2.38942
16:12:36|2.39015
16:12:38|2.39015
16:12:39|2.39015
16:12:40|2.39016
16:12:40|2.39016
16:12:42|2.39016
16:12:43|2.39016
16:12:44|2.39243
16:12:44|2.39354
16:12:45|2.39354
16:12:47|2.39398
16:12:47|2.39429
16:12:49|2.39429
16:12:50|2.39429
16:12:51|2.39429
16:12:51|2.39429
16:12:54|2.39429
16:12:54|2.39429
16:12:57|2.39429
16:12:58|2.39429
16:12:59|2.39429
16:13:01|2.39581
16:13:02|2.39552
16:13:02|2.39552
16:13:03|2.39552
16:13:05|2.39552
16:13:06|2.39552
16:13:07|2.39552
16:13:09|2.39552
16:13:09|2.39614
16:13:11|2.39613
16:13:12|2.39613
16:13:12|2.39613
16:13:14|2.39581
16:13:14|2.39614
16:13:16|2.39614
16:13:17|2.39614
16:13:18|2.39614
16:13:18|2.39614
16:13:20|2.39613
16:13:20|2.39613
16:13:22|2.38945
16:13:22|2.39056
16:13:23|2.39056
16:13:24|2.3903
16:13:25|2.38754
16:13:28|2.38898
16:13:29|2.38805
16:13:31|2.38813
16:13:32|2.38915
16:13:34|2.38915
16:13:36|2.38886
16:13:36|2.38976
16:13:37|2.38976
16:13:38|2.38805
16:13:39|2.38805
16:13:40|2.38805
16:13:41|2.38805
16:13:42|2.38813
16:13:43|2.38813
16:13:45|2.38813
16:13:46|2.38813
16:13:47|2.38813
16:13:48|2.385
16:13:49|2.38624
16:13:50|2.38623
16:13:51|2.38621
16:13:52|2.38574
16:13:53|2.38574
16:13:55|2.38249
16:13:57|2.38249
16:13:59|2.38393
16:14:00|2.38393
16:14:01|2.38391
16:14:03|2.38389
16:14:03|2.38319
16:14:04|2.38493
16:14:05|2.38068
16:14:06|2.38249
16:14:08|2.38249
16:14:08|2.38249
16:14:09|2.38249
16:14:11|2.38249
16:14:11|2.38249
16:14:13|2.382
16:14:14|2.382
16:14:15|2.38369
16:14:16|2.3835
16:14:17|2.3835
16:14:17|2.38001
16:14:19|2.38001
16:14:19|2.38001
16:14:21|2.38001
16:14:22|2.38001
16:14:22|2.38001
16:14:23|2.38072
16:14:25|2.38072
16:14:26|2.38071
16:14:27|2.38282
16:14:28|2.38282
16:14:29|2.38282
16:14:30|2.38036
16:14:31|2.38036
16:14:31|2.38135
16:14:33|2.38135
16:14:33|2.38135
16:14:35|2.38135
16:14:35|2.38135
16:14:37|2.38229
16:14:38|2.38048
16:14:38|2.38048
16:14:40|2.38048
16:14:40|2.38048
16:14:42|2.38048
16:14:43|2.38048
16:14:44|2.38002
16:14:45|2.38359
16:14:46|2.38359
16:14:47|2.38359
16:14:48|2.38489
16:14:49|2.38489
16:14:49|2.38511
16:14:50|2.38511
16:14:52|2.38511
16:14:53|2.38511
16:14:54|2.38489
16:14:54|2.38489
16:14:57|2.385
16:14:58|2.385
16:14:59|2.38201
16:15:00|2.38201
16:15:01|2.38201
16:15:02|2.38201
16:15:04|2.38201
16:15:05|2.38205
16:15:06|2.38205
16:15:07|2.38205
16:15:08|2.38205
16:15:09|2.38205
16:15:10|2.385
16:15:11|2.385
16:15:12|2.385
16:15:13|2.385
16:15:14|2.385
16:15:15|2.38475
16:15:16|2.38475
16:15:17|2.38609
16:15:18|2.38609
16:15:19|2.38609
16:15:20|2.38249
16:15:21|2.38249
16:15:22|2.38249
16:15:23|2.38249
16:15:24|2.38205
16:15:25|2.38205
16:15:26|2.38205
16:15:27|2.38267
16:15:28|2.38329
16:15:29|2.38329
16:15:30|2.38329
16:15:31|2.38
16:15:32|2.37849
16:15:33|2.38
16:15:34|2.38
16:15:35|2.38
16:15:36|2.38
16:15:37|2.38
16:15:38|2.38
16:15:39|2.37803
16:15:40|2.37803
16:15:41|2.37803
16:15:42|2.37803
16:15:43|2.37803
16:15:44|2.37803
16:15:45|2.37806
16:15:46|2.37806
16:15:47|2.37806
16:15:48|2.38
16:15:49|2.38
16:15:50|2.37807
16:15:51|2.37807
16:15:52|2.37807
16:15:53|2.37807
16:15:54|2.37807
16:15:56|2.37807
16:15:58|2.37807
16:16:00|2.37807
16:16:02|2.37807
16:16:02|2.37807
16:16:03|2.37807
16:16:07|2.37807
16:16:08|2.37807
16:16:09|2.37807
16:16:10|2.37807
16:16:11|2.37807
16:16:13|2.38
16:16:13|2.38204
16:16:15|2.38682
16:16:15|2.38682
16:16:16|2.38682
16:16:17|2.38682
16:16:18|2.38682
16:16:19|2.38682
16:16:20|2.38682
16:16:22|2.38682
16:16:22|2.38517
16:16:23|2.38517
16:16:24|2.38517
16:16:25|2.38521
16:16:26|2.38687
16:16:27|2.38517
16:16:28|2.38517
16:16:29|2.38517
16:16:30|2.38517
16:16:31|2.38517
16:16:32|2.38607
16:16:33|2.38607
16:16:34|2.38607
16:16:35|2.38607
16:16:36|2.39332
16:16:37|2.39332
16:16:38|2.3889
16:16:39|2.38938
16:16:40|2.38938
16:16:41|2.38938
16:16:42|2.3909
16:16:44|2.3909
16:16:45|2.39091
16:16:46|2.39002
16:16:47|2.39002
16:16:49|2.39091
16:16:50|2.39091
16:16:51|2.39091
16:16:52|2.39091
16:16:53|2.39091
16:16:54|2.39091
16:16:55|2.39091
16:16:56|2.39091
16:16:58|2.39097
16:16:59|2.39197
16:17:01|2.39197
16:17:01|2.39197
16:17:03|2.39197
16:17:03|2.39197
16:17:04|2.39197
16:17:05|2.39197
16:17:07|2.39097
16:17:08|2.38892
16:17:08|2.38892
16:17:09|2.39091
16:17:10|2.39091
16:17:11|2.39091
16:17:12|2.39091
16:17:14|2.39091
16:17:15|2.39091
16:17:15|2.39091
16:17:17|2.39091
16:17:18|2.39091
16:17:19|2.39091
16:17:20|2.39197
16:17:21|2.39197
16:17:22|2.39196
16:17:23|2.39294
16:17:24|2.39294
16:17:25|2.39294
16:17:26|2.39294
16:17:27|2.39114
16:17:28|2.38927
16:17:28|2.38927
16:17:30|2.38927
16:17:31|2.38927
16:17:31|2.38927
16:17:33|2.39175
16:17:34|2.39291
16:17:35|2.39291
16:17:35|2.39291
16:17:37|2.39291
16:17:38|2.39011
16:17:39|2.39005
16:17:40|2.39005
16:17:41|2.39005
16:17:42|2.39005
16:17:43|2.39
16:17:44|2.39
16:17:45|2.38754
16:17:46|2.38754
16:17:47|2.38653
16:17:48|2.38653
16:17:49|2.38729
16:17:50|2.38729
16:17:51|2.38729
16:17:52|2.38729
16:17:53|2.38729
16:17:54|2.38853
16:17:55|2.38853
16:17:56|2.38853
16:17:57|2.38853
16:17:58|2.38853
16:18:00|2.38853
16:18:01|2.38853
16:18:02|2.38853
16:18:03|2.3902
16:18:05|2.38734
16:18:06|2.38734
16:18:07|2.38734
16:18:08|2.38734
16:18:09|2.38734
16:18:10|2.38734
16:18:11|2.38734
16:18:12|2.38734
16:18:13|2.3902
16:18:14|2.3902
16:18:15|2.3906
16:18:16|2.3906
16:18:17|2.3906
16:18:18|2.3906
16:18:19|2.3906
16:18:20|2.39483
16:18:22|2.39483
16:18:22|2.3962
16:18:24|2.39497
16:18:25|2.39497
16:18:26|2.39497
16:18:26|2.3941
16:18:28|2.3941
16:18:29|2.3941
16:18:30|2.3941
16:18:31|2.3941
16:18:32|2.39466
16:18:33|2.39466
16:18:34|2.39466
16:18:35|2.39466
16:18:36|2.39466
16:18:37|2.39466
16:18:38|2.39466
16:18:39|2.39272
16:18:40|2.39272
16:18:41|2.39272
16:18:42|2.39272
16:18:43|2.39272
16:18:44|2.39272
16:18:45|2.39223
16:18:46|2.39223
16:18:47|2.39223
16:18:48|2.39223
16:18:49|2.39223
16:18:50|2.39223
16:18:51|2.39224
16:18:52|2.39224
16:18:53|2.39224
16:18:54|2.39215
16:18:55|2.39322
16:18:56|2.39322
16:18:57|2.39322
16:18:58|2.39231
16:19:00|2.39231
16:19:01|2.39223
16:19:03|2.39223
16:19:04|2.39228
16:19:04|2.39228
16:19:06|2.39591
16:19:07|2.3922
16:19:08|2.3922
16:19:09|2.3959
16:19:10|2.3959
16:19:11|2.3959
16:19:12|2.3959
16:19:14|2.3959
16:19:14|2.3959
16:19:16|2.3959
16:19:17|2.39167
16:19:18|2.39167
16:19:20|2.39167
16:19:20|2.39287
16:19:21|2.392
16:19:22|2.392
16:19:23|2.392
16:19:24|2.392
16:19:25|2.392
16:19:26|2.392
16:19:27|2.3922
16:19:28|2.39296
16:19:29|2.39295
16:19:30|2.39295
16:19:31|2.39295
16:19:32|2.39062
16:19:33|2.39062
16:19:34|2.39294
16:19:35|2.39294
16:19:36|2.39294
16:19:37|2.39294
16:19:38|2.39294
16:19:39|2.39294
16:19:41|2.39063
16:19:41|2.39063
16:19:42|2.39063
16:19:43|2.39063
16:19:44|2.39063
16:19:45|2.39063
16:19:46|2.39063
16:19:47|2.39063
16:19:48|2.391
16:19:50|2.391
16:19:50|2.39289
16:19:51|2.39289
16:19:52|2.39289
16:19:53|2.39289
16:19:54|2.39289
16:19:55|2.39289
16:19:57|2.391
16:19:58|2.391
16:19:59|2.391
16:20:01|2.391
16:20:02|2.39288
16:20:03|2.39288
16:20:05|2.39288
16:20:05|2.39288
16:20:07|2.39288
16:20:08|2.39288
16:20:09|2.39288
16:20:09|2.39288
16:20:11|2.39288
16:20:12|2.39288
16:20:12|2.39288
16:20:14|2.39288
16:20:15|2.39288
16:20:16|2.39288
16:20:17|2.39288
16:20:18|2.39288
16:20:19|2.39288
16:20:20|2.39288
16:20:21|2.39288
16:20:22|2.39101
16:20:22|2.39101
16:20:24|2.39148
16:20:25|2.39148
16:20:26|2.39148
16:20:27|2.39125
16:20:28|2.39288
16:20:28|2.39288
16:20:29|2.39195
16:20:30|2.39195
16:20:32|2.39194
16:20:33|2.39194
16:20:33|2.39194
16:20:35|2.39194
16:20:36|2.39101
16:20:37|2.39101
16:20:38|2.39288
16:20:39|2.39288
16:20:40|2.39101
16:20:40|2.39101
16:20:42|2.39101
16:20:43|2.39101
16:20:44|2.39101
16:20:45|2.39101
16:20:46|2.39101
16:20:47|2.39289
16:20:48|2.39289
16:20:49|2.39289
16:20:50|2.39289
16:20:51|2.39289
16:20:52|2.39289
16:20:53|2.39289
16:20:54|2.39289
16:20:55|2.39289
16:20:56|2.39289
16:20:57|2.39289
16:20:58|2.39289
16:20:59|2.39101
16:21:00|2.39101
16:21:02|2.39101
16:21:04|2.39101
16:21:05|2.39101
16:21:07|2.39289
16:21:07|2.39289
16:21:08|2.39289
16:21:10|2.392
16:21:11|2.392
16:21:12|2.392
16:21:13|2.392
16:21:14|2.392
16:21:15|2.392
16:21:16|2.39101
16:21:17|2.39101
16:21:19|2.39101
16:21:21|2.391
16:21:22|2.391
16:21:22|2.391
16:21:24|2.391
16:21:25|2.391
16:21:26|2.391
16:21:27|2.391
16:21:28|2.391
16:21:29|2.391
16:21:29|2.391
16:21:32|2.391
16:21:33|2.391
16:21:34|2.391
16:21:34|2.391
16:21:36|2.391
16:21:36|2.391
16:21:38|2.391
16:21:39|2.391
16:21:40|2.391
16:21:41|2.391
16:21:42|2.391
16:21:43|2.391
16:21:44|2.391
16:21:45|2.391
16:21:45|2.391
16:21:46|2.39101
16:21:48|2.39101
16:21:49|2.39101
16:21:50|2.39101
16:21:51|2.39101
16:21:53|2.39101
16:21:54|2.39101
16:21:54|2.39101
16:21:55|2.39101
16:21:56|2.391
16:21:57|2.391
16:21:58|2.391
16:21:59|2.391
16:22:00|2.391
16:22:03|2.391
16:22:04|2.391
16:22:05|2.392
16:22:07|2.392
16:22:07|2.392
16:22:09|2.392
16:22:10|2.392
16:22:10|2.392
16:22:11|2.392
16:22:12|2.39289
16:22:13|2.39289
16:22:14|2.39289
16:22:15|2.39289
16:22:16|2.39289
16:22:18|2.39289
16:22:18|2.39289
16:22:19|2.39289
16:22:20|2.39289
16:22:21|2.392
16:22:22|2.392
16:22:23|2.392
16:22:24|2.392
16:22:25|2.392
16:22:26|2.392
16:22:27|2.392
16:22:29|2.39126
16:22:30|2.39126
16:22:30|2.39126
16:22:32|2.39126
16:22:32|2.39126
16:22:33|2.39126
16:22:34|2.39126
16:22:35|2.39126
16:22:37|2.39126
16:22:37|2.39061
16:22:38|2.39061
16:22:39|2.39061
16:22:41|2.39061
16:22:41|2.39094
16:22:42|2.39094
16:22:43|2.39094
16:22:44|2.39094
16:22:45|2.391
16:22:46|2.391
16:22:47|2.391
16:22:48|2.391
16:22:49|2.391
16:22:50|2.391
16:22:51|2.391
16:22:52|2.39061
16:22:53|2.39061
16:22:54|2.39061
16:22:55|2.39075
16:22:56|2.39068
16:22:57|2.39068
16:22:58|2.39061
16:22:59|2.39061
16:23:00|2.39061
16:23:01|2.39061
16:23:03|2.39061
16:23:05|2.39
16:23:06|2.39
16:23:08|2.38875
16:23:09|2.38875
16:23:11|2.38877
16:23:12|2.38876
16:23:13|2.38848
16:23:14|2.38848
16:23:15|2.38822
16:23:17|2.38822
16:23:18|2.38822
16:23:18|2.38822
16:23:19|2.3906
16:23:21|2.3906
16:23:21|2.38822
16:23:22|2.38822
16:23:23|2.39
16:23:24|2.39
16:23:25|2.39
16:23:26|2.39
16:23:27|2.39
16:23:28|2.38942
16:23:29|2.38942
16:23:30|2.38942
16:23:31|2.38942
16:23:32|2.38823
16:23:33|2.38942
16:23:34|2.38942
16:23:35|2.38942
16:23:36|2.38942
16:23:37|2.38942
16:23:39|2.38942
16:23:39|2.38942
16:23:40|2.38942
16:23:41|2.38822
16:23:42|2.38822
16:23:43|2.38822
16:23:44|2.38822
16:23:45|2.39
16:23:46|2.39091
16:23:47|2.39091
16:23:48|2.39091
16:23:49|2.38822
16:23:50|2.38822
16:23:51|2.38823
16:23:52|2.38823
16:23:53|2.38823
16:23:54|2.38823
16:23:55|2.38823
16:23:56|2.38823
16:23:57|2.38823
16:23:58|2.38823
16:23:59|2.38823
16:24:00|2.38823
16:24:01|2.38823
16:24:02|2.39077
16:24:04|2.39077
16:24:05|2.39077
16:24:07|2.39077
16:24:08|2.39077
16:24:09|2.39077
16:24:10|2.39077
16:24:11|2.39077
16:24:12|2.39077
16:24:13|2.39077
16:24:14|2.39084
16:24:16|2.39084
16:24:16|2.39084
16:24:18|2.39064
16:24:18|2.39
16:24:20|2.39
16:24:21|2.38825
16:24:21|2.38825
16:24:22|2.38825
16:24:23|2.39
16:24:25|2.39
16:24:26|2.39
16:24:27|2.39074
16:24:28|2.39074
16:24:28|2.39074
16:24:29|2.39074
16:24:30|2.39074
16:24:31|2.388
16:24:32|2.388
16:24:34|2.388
16:24:35|2.387
16:24:35|2.387
16:24:36|2.387
16:24:38|2.387
16:24:38|2.39004
16:24:39|2.39004
16:24:41|2.39004
16:24:41|2.387
16:24:42|2.388
16:24:44|2.38773
16:24:45|2.388
16:24:45|2.388
16:24:47|2.388
16:24:47|2.388
16:24:48|2.388
16:24:49|2.388
16:24:51|2.388
16:24:52|2.388
16:24:52|2.388
16:24:54|2.388
16:24:54|2.388
16:24:55|2.388
16:24:57|2.388
16:24:58|2.388
16:24:58|2.388
16:24:59|2.388
16:25:00|2.388
16:25:01|2.388
16:25:02|2.388
16:25:03|2.38801
16:25:06|2.39066
16:25:07|2.39066
16:25:09|2.38801
16:25:10|2.38801
16:25:11|2.38801
16:25:12|2.38801
16:25:13|2.38801
16:25:14|2.38801
16:25:15|2.38801
16:25:16|2.39068
16:25:17|2.39068
16:25:18|2.38801
16:25:19|2.39069
16:25:20|2.39069
16:25:21|2.38801
16:25:22|2.38801
16:25:23|2.38801
16:25:24|2.39072
16:25:25|2.39071
16:25:26|2.38801
16:25:27|2.38801
16:25:28|2.38801
16:25:29|2.38801
16:25:30|2.38801
16:25:31|2.388
16:25:32|2.388
16:25:33|2.388
16:25:34|2.388
16:25:35|2.39071
16:25:36|2.39071
16:25:37|2.39071
16:25:38|2.39071
16:25:39|2.39071
16:25:40|2.39071
16:25:41|2.3894
16:25:42|2.38801
16:25:43|2.38801
16:25:44|2.38801
16:25:46|2.38801
16:25:47|2.38801
16:25:48|2.38801
16:25:48|2.38801
16:25:50|2.38801
16:25:50|2.38801
16:25:52|2.38801
16:25:52|2.38801
16:25:54|2.38801
16:25:55|2.38801
16:25:56|2.38805
16:25:56|2.38801
16:25:58|2.38801
16:25:59|2.39078
16:26:00|2.39078
16:26:00|2.39078
16:26:02|2.39078
16:26:02|2.39078
16:26:04|2.39078
16:26:05|2.39078
16:26:07|2.39
16:26:09|2.39
16:26:10|2.39
16:26:11|2.39
16:26:12|2.39
16:26:14|2.38803
16:26:14|2.38803
16:26:15|2.38803
16:26:16|2.38803
16:26:18|2.38803
16:26:19|2.38803
16:26:20|2.38803
16:26:21|2.38803
16:26:22|2.38803
16:26:23|2.38803
16:26:24|2.38803
16:26:25|2.38803
16:26:27|2.38803
16:26:28|2.38802
16:26:28|2.39
16:26:29|2.39
16:26:30|2.388
16:26:31|2.388
16:26:33|2.39
16:26:33|2.39
16:26:34|2.38803
16:26:36|2.38803
16:26:36|2.38803
16:26:37|2.38803
16:26:39|2.38803
16:26:39|2.38803
16:26:40|2.38803
16:26:41|2.38803
16:26:42|2.38803
16:26:43|2.388
16:26:44|2.388
16:26:46|2.388
16:26:46|2.388
16:26:47|2.388
16:26:48|2.388
16:26:49|2.39
16:26:50|2.39
16:26:51|2.395
16:26:52|2.39449
16:26:53|2.3958
16:26:55|2.3958
16:26:55|2.39799
16:26:56|2.39717
16:26:57|2.39717
16:26:58|2.3968
16:26:59|2.3968
16:27:00|2.39681
16:27:01|2.39681
16:27:02|2.39681
16:27:03|2.39685
16:27:04|2.39685
16:27:05|2.39685
16:27:06|2.39685
16:27:08|2.39685
16:27:10|2.39759
16:27:11|2.39503
16:27:12|2.39681
16:27:13|2.39681
16:27:14|2.39758
16:27:15|2.39771
16:27:16|2.39771
16:27:17|2.39771
16:27:18|2.39799
16:27:19|2.39799
16:27:20|2.398
16:27:21|2.398
16:27:22|2.398
16:27:23|2.398
16:27:24|2.398
16:27:25|2.398
16:27:26|2.398
16:27:27|2.398
16:27:28|2.398
16:27:29|2.39886
16:27:30|2.39843
16:27:32|2.39843
16:27:32|2.39843
16:27:34|2.39843
16:27:35|2.39843
16:27:36|2.39843
16:27:37|2.39843
16:27:37|2.39843
16:27:39|2.39857
16:27:40|2.39857
16:27:40|2.39857
16:27:42|2.39857
16:27:43|2.39916
16:27:45|2.39916
16:27:46|2.39915
16:27:46|2.39915
16:27:48|2.39915
16:27:49|2.39967
16:27:49|2.39967
16:27:51|2.39967
16:27:52|2.39967
16:27:52|2.40064
16:27:53|2.40064
16:27:54|2.40004
16:27:55|2.40064
16:27:56|2.40064
16:27:57|2.40064
16:27:58|2.40064
16:27:59|2.40064
16:28:01|2.40064
16:28:02|2.40064
16:28:02|2.40064
16:28:03|2.40064
16:28:04|2.40018
16:28:06|2.40182
16:28:06|2.40182
16:28:09|2.40261
16:28:09|2.40261
16:28:11|2.4024
16:28:13|2.40093
16:28:14|2.40094
16:28:15|2.40094
16:28:16|2.40094
16:28:17|2.40095
16:28:18|2.402
16:28:19|2.402
16:28:20|2.402
16:28:21|2.402
16:28:22|2.402
16:28:23|2.402
16:28:24|2.402
16:28:26|2.402
16:28:27|2.402
16:28:28|2.40301
16:28:29|2.40267
16:28:30|2.40269
16:28:31|2.403
16:28:32|2.40303
16:28:33|2.40303
16:28:34|2.40426
16:28:35|2.40425
16:28:36|2.40425
16:28:37|2.40426
16:28:38|2.40397
16:28:39|2.40397
16:28:40|2.40426
16:28:41|2.40433
16:28:42|2.40434
16:28:43|2.40434
16:28:44|2.40434
16:28:45|2.40434
16:28:46|2.40434
16:28:47|2.40434
16:28:48|2.40434
16:28:49|2.40431
16:28:50|2.40431
16:28:51|2.40431
16:28:52|2.40431
16:28:53|2.40431
16:28:54|2.40432
16:28:55|2.40435
16:28:56|2.40435
16:28:57|2.40431
16:28:58|2.40493
16:28:59|2.40431
16:29:00|2.40432
16:29:01|2.40432
16:29:03|2.40431
16:29:03|2.40431
16:29:04|2.40431
16:29:05|2.40431
16:29:07|2.40431
16:29:08|2.40431
16:29:10|2.40431
16:29:11|2.40492
16:29:13|2.40492
16:29:14|2.40431
16:29:15|2.405
16:29:16|2.40558
16:29:18|2.4056
16:29:19|2.40781
16:29:20|2.40781
16:29:21|2.407
16:29:22|2.407
16:29:23|2.407
16:29:23|2.407
16:29:24|2.40781
16:29:26|2.40923
16:29:27|2.40923
16:29:28|2.40812
16:29:28|2.40812
16:29:29|2.40923
16:29:30|2.40867
16:29:32|2.40867
16:29:33|2.40867
16:29:35|2.40813
16:29:35|2.40813
16:29:36|2.40813
16:29:37|2.40923
16:29:38|2.40923
16:29:39|2.40613
16:29:40|2.40613
16:29:41|2.40716
16:29:42|2.40919
16:29:43|2.40919
16:29:44|2.40942
16:29:45|2.40944
16:29:46|2.40943
16:29:47|2.40943
16:29:48|2.40574
16:29:49|2.40957
16:29:50|2.41
16:29:51|2.41
16:29:52|2.41
16:29:53|2.41107
16:29:54|2.41002
16:29:55|2.41001
16:29:56|2.41107
16:29:57|2.41107
16:29:58|2.41107
16:29:59|2.41107
16:30:00|2.41107
16:30:02|2.41107
16:30:02|2.41107
16:30:04|2.41107
16:30:04|2.41107
16:30:05|2.41107
16:30:06|2.41
16:30:07|2.41107
16:30:08|2.41107
16:30:10|2.41167
16:30:11|2.41131
16:30:12|2.41131
16:30:14|2.41166
16:30:15|2.41166
16:30:16|2.41166
16:30:17|2.41131
16:30:18|2.41107
16:30:19|2.411
16:30:21|2.41165
16:30:21|2.41163
16:30:22|2.41131
16:30:24|2.41131
16:30:24|2.41
16:30:25|2.41367
16:30:26|2.41367
16:30:27|2.41366
16:30:28|2.41366
16:30:29|2.41366
16:30:30|2.41062
16:30:31|2.41062
16:30:32|2.41
16:30:33|2.41
16:30:34|2.41
16:30:35|2.41
16:30:36|2.41
16:30:37|2.41061
16:30:38|2.41061
16:30:39|2.41062
16:30:40|2.41062
16:30:41|2.41062
16:30:42|2.41062
16:30:43|2.41062
16:30:44|2.41062
16:30:45|2.41062
16:30:46|2.4115
16:30:47|2.4115
16:30:48|2.4115
16:30:49|2.4115
16:30:50|2.4115
16:30:51|2.4115
16:30:52|2.4115
16:30:53|2.40723
16:30:54|2.40615
16:30:56|2.40467
16:30:56|2.40615
16:30:59|2.40615
16:30:59|2.40615
16:31:00|2.40788
16:31:01|2.40789
16:31:02|2.40789
16:31:03|2.40907
16:31:04|2.40527
16:31:05|2.40527
16:31:06|2.40527
16:31:07|2.40532
16:31:08|2.40532
16:31:09|2.40905
16:31:11|2.40905
16:31:13|2.40909
16:31:14|2.40909
16:31:15|2.40909
16:31:16|2.40909
16:31:18|2.40564
16:31:18|2.40904
16:31:20|2.40904
16:31:20|2.40904
16:31:22|2.40909
16:31:23|2.40909
16:31:24|2.40909
16:31:25|2.40745
16:31:26|2.40745
16:31:27|2.40745
16:31:28|2.40581
16:31:29|2.40904
16:31:30|2.40904
16:31:31|2.40904
16:31:32|2.40904
16:31:33|2.40904
16:31:34|2.40904
16:31:35|2.40904
16:31:36|2.40904
16:31:37|2.40904
16:31:38|2.40595
16:31:39|2.40595
16:31:40|2.40595
16:31:41|2.40595
16:31:42|2.40595
16:31:43|2.40595
16:31:44|2.409
16:31:46|2.40598
16:31:47|2.40588
16:31:48|2.40598
16:31:49|2.4097
16:31:50|2.4097
16:31:51|2.41
16:31:52|2.41
16:31:52|2.41
16:31:53|2.41
16:31:55|2.41
16:31:56|2.41
16:31:57|2.41
16:31:58|2.41
16:31:59|2.41001
16:32:00|2.41001
16:32:01|2.41001
16:32:02|2.41001
16:32:02|2.41001
16:32:04|2.41001
16:32:05|2.41001
16:32:06|2.41001
16:32:07|2.41161
16:32:08|2.41161
16:32:09|2.41161
16:32:10|2.41161
16:32:11|2.41161
16:32:13|2.41097
16:32:14|2.41001
16:32:15|2.41001
16:32:16|2.41001
16:32:17|2.411
16:32:18|2.41202
16:32:19|2.41202
16:32:21|2.41202
16:32:22|2.41202
16:32:23|2.41202
16:32:24|2.41202
16:32:25|2.41202
16:32:26|2.41202
16:32:27|2.41151
16:32:28|2.41151
16:32:29|2.411
16:32:30|2.411
16:32:31|2.411
16:32:32|2.41001
16:32:33|2.41001
16:32:34|2.41001
16:32:35|2.41001
16:32:36|2.41001
16:32:37|2.41001
16:32:38|2.41001
16:32:39|2.40806
16:32:40|2.40806
16:32:41|2.40806
16:32:42|2.40806
16:32:43|2.40806
16:32:44|2.412
16:32:45|2.41188
16:32:46|2.41188
16:32:47|2.41201
16:32:48|2.41201
16:32:49|2.41201
16:32:50|2.4082
16:32:51|2.4082
16:32:52|2.4082
16:32:53|2.40824
16:32:55|2.40824
16:32:55|2.40824
16:32:56|2.40824
16:32:57|2.40824
16:32:58|2.412
16:32:59|2.412
16:33:00|2.412
16:33:01|2.412
16:33:02|2.412
16:33:03|2.412
16:33:04|2.412
16:33:05|2.41156
16:33:06|2.40829
16:33:07|2.40829
16:33:08|2.40829
16:33:09|2.412
16:33:10|2.40831
16:33:11|2.40817
16:33:12|2.40539
16:33:14|2.40539
16:33:15|2.4054
16:33:17|2.4054
16:33:19|2.40792
16:33:21|2.40792
16:33:22|2.40792
16:33:23|2.40792
16:33:23|2.40431
16:33:25|2.40431
16:33:26|2.40525
16:33:27|2.40593
16:33:28|2.40593
16:33:29|2.4059
16:33:30|2.4059
16:33:31|2.40434
16:33:32|2.40398
16:33:33|2.40398
16:33:34|2.40398
16:33:35|2.40301
16:33:36|2.40398
16:33:37|2.40398
16:33:38|2.40398
16:33:39|2.40529
16:33:40|2.40529
16:33:41|2.40526
16:33:43|2.40524
16:33:44|2.40524
16:33:45|2.40524
16:33:46|2.40524
16:33:47|2.40524
16:33:48|2.40524
16:33:49|2.40524
16:33:51|2.40524
16:33:52|2.40508
16:33:53|2.40508
16:33:53|2.40505
16:33:54|2.40505
16:33:56|2.403
16:33:57|2.403
16:33:58|2.403
16:34:00|2.403
16:34:00|2.403
16:34:02|2.403
16:34:03|2.403
16:34:04|2.403
16:34:04|2.40484
16:34:06|2.40484
16:34:06|2.40481
16:34:07|2.403
16:34:09|2.403
16:34:10|2.403
16:34:10|2.40478
16:34:12|2.40478
16:34:13|2.40478
16:34:13|2.40478
16:34:16|2.40478
16:34:17|2.40478
16:34:18|2.40478
16:34:19|2.40478
16:34:20|2.40242
16:34:21|2.40242
16:34:23|2.40242
16:34:24|2.40242
16:34:25|2.40242
16:34:26|2.40242
16:34:27|2.40242
16:34:28|2.40242
16:34:29|2.40242
16:34:30|2.40242
16:34:31|2.40241
16:34:32|2.40241
16:34:33|2.40241
16:34:34|2.40241
16:34:35|2.40225
16:34:36|2.40241
16:34:37|2.40241
16:34:39|2.40241
16:34:39|2.40211
16:34:40|2.40211
16:34:41|2.40211
16:34:42|2.40211
16:34:43|2.40211
16:34:44|2.40211
16:34:45|2.40211
16:34:46|2.40211
16:34:47|2.40209
16:34:48|2.40209
16:34:49|2.40209
16:34:50|2.40209
16:34:51|2.40209
16:34:52|2.40209
16:34:53|2.40191
16:34:54|2.40191
16:34:55|2.40189
16:34:57|2.40189
16:34:58|2.4021
16:34:59|2.4021
16:35:00|2.4021
16:35:01|2.4021
16:35:03|2.40208
16:35:03|2.40208
16:35:04|2.40199
16:35:05|2.40199
16:35:06|2.40199
16:35:07|2.40199
16:35:08|2.40043
16:35:09|2.40043
16:35:10|2.40042
16:35:11|2.40042
16:35:12|2.40042
16:35:13|2.40042
16:35:15|2.4
16:35:17|2.4
16:35:18|2.4
16:35:18|2.4
16:35:19|2.4
16:35:21|2.4
16:35:23|2.4
16:35:24|2.4
16:35:25|2.4
16:35:26|2.4
16:35:27|2.4
16:35:28|2.4
16:35:29|2.4
16:35:31|2.4
16:35:32|2.4
16:35:32|2.4
16:35:33|2.4
16:35:34|2.4
16:35:35|2.4
16:35:36|2.4
16:35:37|2.4
16:35:40|2.4
16:35:40|2.4
16:35:41|2.4
16:35:43|2.4
16:35:43|2.4
16:35:44|2.4
16:35:45|2.4
16:35:47|2.40037
16:35:48|2.40037
16:35:48|2.40037
16:35:49|2.4
16:35:50|2.4
16:35:51|2.4
16:35:53|2.4
16:35:53|2.4
16:35:55|2.4
16:35:55|2.4
16:35:56|2.4
16:35:57|2.4
16:35:58|2.4
16:35:59|2.4
16:36:01|2.4
16:36:01|2.4
16:36:02|2.4
16:36:03|2.4
16:36:05|2.4
16:36:06|2.4
16:36:06|2.4
16:36:07|2.4
16:36:08|2.4
16:36:09|2.40035
16:36:10|2.40035
16:36:12|2.40035
16:36:12|2.40035
16:36:14|2.40035
16:36:15|2.40196
16:36:16|2.40196
16:36:18|2.40003
16:36:19|2.40003
16:36:20|2.40209
16:36:22|2.40209
16:36:23|2.40209
16:36:24|2.40209
16:36:24|2.40209
16:36:26|2.40209
16:36:27|2.40209
16:36:28|2.40209
16:36:29|2.40209
16:36:30|2.4001
16:36:31|2.4001
16:36:32|2.4001
16:36:33|2.40209
16:36:35|2.40209
16:36:35|2.40209
16:36:36|2.40209
16:36:37|2.40209
16:36:39|2.40209
16:36:39|2.40209
16:36:41|2.40111
16:36:42|2.40632
16:36:43|2.40519
16:36:44|2.40519
16:36:44|2.40519
16:36:46|2.40654
16:36:46|2.40654
16:36:47|2.40956
16:36:49|2.40956
16:36:49|2.40956
16:36:50|2.40705
16:36:52|2.40705
16:36:52|2.40705
16:36:54|2.40708
16:36:55|2.40708
16:36:55|2.40707
16:36:57|2.40707
16:36:58|2.40707
16:36:58|2.40707
16:37:00|2.40707
16:37:01|2.40707
16:37:01|2.40665
16:37:02|2.40665
16:37:05|2.40665
16:37:06|2.40665
16:37:07|2.40665
16:37:08|2.40948
16:37:09|2.40948
16:37:10|2.40948
16:37:11|2.40711
16:37:12|2.40711
16:37:13|2.40711
16:37:14|2.40711
16:37:15|2.40711
16:37:16|2.40711
16:37:18|2.40711
16:37:20|2.40706
16:37:22|2.40706
16:37:23|2.40706
16:37:24|2.40706
16:37:25|2.40706
16:37:26|2.40706
16:37:27|2.40663
16:37:28|2.40663
16:37:29|2.40663
16:37:30|2.40663
16:37:31|2.40523
16:37:32|2.40523
16:37:33|2.40523
16:37:34|2.40705
16:37:35|2.40705
16:37:36|2.40705
16:37:38|2.40706
16:37:38|2.40706
16:37:40|2.40705
16:37:41|2.40705
16:37:42|2.40706
16:37:42|2.40706
16:37:43|2.40706
16:37:45|2.40706
16:37:46|2.40706
16:37:47|2.40706
16:37:47|2.40706
16:37:49|2.40706
16:37:50|2.40706
16:37:50|2.40706
16:37:52|2.40536
16:37:53|2.40536
16:37:54|2.40536
16:37:55|2.40536
16:37:56|2.407
16:37:57|2.407
16:37:58|2.407
16:37:59|2.40706
16:38:00|2.40706
16:38:00|2.40706
16:38:02|2.40706
16:38:03|2.40706
16:38:04|2.40706
16:38:05|2.40706
16:38:06|2.40574
16:38:07|2.40574
16:38:08|2.40706
16:38:09|2.40706
16:38:10|2.40707
16:38:11|2.40954
16:38:12|2.40954
16:38:13|2.40728
16:38:14|2.40954
16:38:16|2.40954
16:38:16|2.40954
16:38:19|2.40964
16:38:20|2.40963
16:38:22|2.41
16:38:24|2.41
16:38:25|2.41
16:38:26|2.41
16:38:27|2.41
16:38:28|2.41
16:38:29|2.41079
16:38:30|2.41079
16:38:31|2.41079
16:38:33|2.41092
16:38:33|2.41003
16:38:35|2.41002
16:38:35|2.41002
16:38:37|2.41002
16:38:37|2.41002
16:38:39|2.41002
16:38:40|2.41002
16:38:41|2.41002
16:38:42|2.41002
16:38:43|2.41202
16:38:44|2.41202
16:38:44|2.41337
16:38:46|2.41202
16:38:47|2.41202
16:38:47|2.41333
16:38:49|2.41022
16:38:50|2.41022
16:38:50|2.4132
16:38:52|2.4132
16:38:53|2.4132
16:38:53|2.41
16:38:55|2.41
16:38:56|2.41228
16:38:57|2.41228
16:38:58|2.41228
16:38:59|2.41228
16:39:00|2.41228
16:39:01|2.41228
16:39:02|2.41228
16:39:03|2.41228
16:39:04|2.41001
16:39:05|2.41001
16:39:06|2.41324
16:39:07|2.41
16:39:08|2.40974
16:39:09|2.40974
16:39:10|2.40974
16:39:10|2.40673
16:39:12|2.40673
16:39:13|2.40673
16:39:14|2.40487
16:39:15|2.40487
16:39:16|2.40487
16:39:17|2.40487
16:39:18|2.40487
16:39:18|2.40487
16:39:21|2.40505
16:39:22|2.40931
16:39:24|2.40931
16:39:25|2.40931
16:39:25|2.40931
16:39:26|2.40931
16:39:28|2.40931
16:39:28|2.40931
16:39:30|2.40931
16:39:30|2.40931
16:39:31|2.40931
16:39:33|2.40673
16:39:35|2.40481
16:39:35|2.40481
16:39:36|2.40481
16:39:37|2.40481
16:39:39|2.40481
16:39:40|2.40139
16:39:41|2.40511
16:39:42|2.40511
16:39:43|2.40511
16:39:44|2.40511
16:39:45|2.40511
16:39:46|2.40511
16:39:47|2.40511
16:39:48|2.40511
16:39:49|2.40511
16:39:51|2.40511
16:39:52|2.40511
16:39:53|2.40511
16:39:54|2.40511
16:39:55|2.40511
16:39:56|2.40511
16:39:57|2.40511
16:39:58|2.40511
16:39:59|2.40511
16:40:00|2.40511
16:40:01|2.40511
16:40:02|2.40511
16:40:03|2.40276
16:40:04|2.40276
16:40:05|2.40276
16:40:06|2.40492
16:40:07|2.40492
16:40:08|2.40492
16:40:09|2.40492
16:40:10|2.40205
16:40:11|2.40205
16:40:12|2.40205
16:40:13|2.40205
16:40:14|2.40205
16:40:15|2.40205
16:40:16|2.40205
16:40:17|2.40488
16:40:18|2.40488
16:40:19|2.40488
16:40:21|2.40488
16:40:23|2.40511
16:40:23|2.40511
16:40:25|2.40511
16:40:26|2.40511
16:40:27|2.40511
16:40:29|2.40511
16:40:29|2.40511
16:40:30|2.40511
16:40:31|2.40205
16:40:32|2.40205
16:40:34|2.40205
16:40:35|2.40205
16:40:35|2.40205
16:40:37|2.40205
16:40:39|2.40205
16:40:39|2.40205
16:40:40|2.40487
16:40:41|2.40487
16:40:42|2.40487
16:40:43|2.40487
16:40:44|2.40487
16:40:45|2.40487
16:40:47|2.40487
16:40:47|2.40487
16:40:48|2.40487
16:40:49|2.40209
16:40:51|2.40209
16:40:52|2.40754
16:40:53|2.40754
16:40:54|2.40952
16:40:55|2.40952
16:40:56|2.40972
16:40:57|2.40972
16:40:58|2.40655
16:40:59|2.40655
16:41:00|2.40655
16:41:00|2.40655
16:41:02|2.40655
16:41:02|2.40655
16:41:04|2.40669
16:41:05|2.40669
16:41:05|2.40669
16:41:07|2.40669
16:41:08|2.40669
16:41:09|2.40973
16:41:10|2.40973
16:41:11|2.40973
16:41:12|2.4067
16:41:14|2.4067
16:41:14|2.4067
16:41:16|2.40671
16:41:17|2.40671
16:41:17|2.40671
16:41:19|2.40671
16:41:19|2.40671
16:41:22|2.40671
16:41:22|2.4075
16:41:24|2.4075
16:41:25|2.4075
16:41:27|2.4075
16:41:28|2.4075
16:41:29|2.40699
16:41:30|2.40699
16:41:31|2.40699
16:41:32|2.40699
16:41:33|2.407
16:41:34|2.407
16:41:36|2.407
16:41:37|2.407
16:41:37|2.407
16:41:39|2.40701
16:41:40|2.40702
16:41:41|2.40702
16:41:42|2.40702
16:41:43|2.40702
16:41:44|2.40973
16:41:45|2.40973
16:41:46|2.40973
16:41:47|2.407
16:41:48|2.407
16:41:49|2.407
16:41:50|2.407
16:41:51|2.41087
16:41:51|2.41087
16:41:53|2.40714
16:41:54|2.40714
16:41:55|2.40714
16:41:56|2.40714
16:41:56|2.40714
16:41:57|2.40714
16:41:59|2.40714
16:42:01|2.40714
16:42:01|2.40973
16:42:03|2.40973
16:42:03|2.40973
16:42:05|2.41096
16:42:05|2.40715
16:42:07|2.40715
16:42:07|2.40715
16:42:08|2.40973
16:42:09|2.40702
16:42:11|2.40669
16:42:11|2.40512
16:42:12|2.40487
16:42:13|2.40487
16:42:14|2.40529
16:42:15|2.40292
16:42:16|2.40292
16:42:18|2.40292
16:42:20|2.40292
16:42:20|2.40292
16:42:21|2.40292
16:42:23|2.40292
16:42:24|2.40292
16:42:26|2.40291
16:42:28|2.40291
16:42:28|2.40101
16:42:29|2.40101
16:42:30|2.40101
16:42:32|2.40292
16:42:33|2.40292
16:42:35|2.40055
16:42:35|2.40055
16:42:36|2.40055
16:42:37|2.40055
16:42:38|2.4
16:42:40|2.4
16:42:41|2.4
16:42:41|2.4
16:42:42|2.4
16:42:43|2.4
16:42:44|2.4
16:42:45|2.4
16:42:47|2.4
16:42:47|2.4
16:42:50|2.4
16:42:50|2.4
16:42:51|2.4
16:42:52|2.40143
16:42:53|2.40143
16:42:54|2.40143
16:42:55|2.40138
16:42:57|2.40137
16:42:57|2.40137
16:42:59|2.4
16:43:00|2.4
16:43:01|2.4
16:43:02|2.4
16:43:03|2.4
16:43:04|2.40137
16:43:05|2.40137
16:43:06|2.40137
16:43:07|2.40137
16:43:07|2.4
16:43:09|2.4
16:43:10|2.4
16:43:10|2.40058
16:43:12|2.40058
16:43:13|2.4
16:43:14|2.39915
16:43:15|2.39915
16:43:16|2.39848
16:43:17|2.39848
16:43:18|2.39848
16:43:19|2.39848
16:43:20|2.39848
16:43:22|2.39848
16:43:24|2.39823
16:43:24|2.39823
16:43:27|2.39797
16:43:28|2.39796
16:43:28|2.39796
16:43:29|2.39796
16:43:30|2.39684
16:43:31|2.39683
16:43:33|2.39683
16:43:33|2.39683
16:43:34|2.39683
16:43:36|2.39683
16:43:37|2.39683
16:43:38|2.39683
16:43:40|2.39683
16:43:40|2.39681
16:43:41|2.39681
16:43:42|2.39647
16:43:43|2.39647
16:43:44|2.39346
16:43:45|2.39346
16:43:46|2.39346
16:43:47|2.39326
16:43:48|2.39326
16:43:49|2.39326
16:43:50|2.39326
16:43:51|2.39271
16:43:52|2.39271
16:43:53|2.39271
16:43:54|2.39271
16:43:55|2.39271
16:43:56|2.39271
16:43:57|2.39267
16:43:58|2.39266
16:44:00|2.39265
16:44:00|2.39265
16:44:02|2.39265
16:44:03|2.38982
16:44:04|2.39264
16:44:05|2.39264
16:44:05|2.39264
16:44:08|2.38967
16:44:08|2.38967
16:44:09|2.38967
16:44:10|2.38967
16:44:11|2.38967
16:44:12|2.38967
16:44:13|2.38967
16:44:14|2.38967
16:44:15|2.38967
16:44:16|2.38967
16:44:17|2.38967
16:44:18|2.38967
16:44:19|2.38967
16:44:20|2.38954
16:44:22|2.38967
16:44:22|2.38967
16:44:24|2.39256
16:44:26|2.39256
16:44:27|2.38955
16:44:28|2.38955
16:44:30|2.38956
16:44:31|2.38956
16:44:32|2.38956
16:44:33|2.38956
16:44:34|2.38871
16:44:34|2.38871
16:44:36|2.38871
16:44:37|2.38871
16:44:38|2.38871
16:44:39|2.38871
16:44:40|2.3887
16:44:42|2.38871
16:44:42|2.38851
16:44:44|2.38808
16:44:45|2.38764
16:44:46|2.38764
16:44:47|2.38764
16:44:48|2.38764
16:44:48|2.3875
16:44:50|2.3875
16:44:50|2.38366
16:44:51|2.38344
16:44:53|2.38163
16:44:54|2.38162
16:44:55|2.37922
16:44:56|2.38182
16:44:57|2.38272
16:44:57|2.38272
16:44:59|2.38163
16:45:00|2.38163
16:45:01|2.37924
16:45:02|2.37924
16:45:04|2.37923
16:45:05|2.38332
16:45:05|2.38172
16:45:07|2.38171
16:45:07|2.38171
16:45:09|2.38326
16:45:09|2.38326
16:45:11|2.38415
16:45:11|2.38426
16:45:13|2.38426
16:45:14|2.38488
16:45:14|2.38488
16:45:15|2.38488
16:45:17|2.38426
16:45:17|2.38426
16:45:19|2.38426
16:45:19|2.38426
16:45:21|2.37994
16:45:22|2.37964
16:45:22|2.38426
16:45:24|2.38455
16:45:26|2.38455
16:45:27|2.384
16:45:28|2.38599
16:45:29|2.38599
16:45:30|2.38599
16:45:31|2.38797
16:45:32|2.38797
16:45:33|2.38796
16:45:35|2.38796
16:45:36|2.38475
16:45:37|2.38453
16:45:38|2.38453
16:45:39|2.38399
16:45:40|2.38796
16:45:41|2.38793
16:45:42|2.38793
16:45:44|2.38793
16:45:44|2.38793
16:45:46|2.38793
16:45:47|2.38793
16:45:48|2.38793
16:45:49|2.38793
16:45:51|2.38793
16:45:51|2.38793
16:45:52|2.38793
16:45:53|2.38793
16:45:54|2.38774
16:45:55|2.38771
16:45:56|2.38771
16:45:57|2.38771
16:45:58|2.38771
16:45:59|2.38452
16:46:00|2.38452
16:46:01|2.38452
16:46:02|2.38399
16:46:03|2.38422
16:46:04|2.38422
16:46:05|2.37996
16:46:06|2.37996
16:46:07|2.37996
16:46:08|2.37996
16:46:09|2.37996
16:46:10|2.37996
16:46:11|2.37996
16:46:12|2.37996
16:46:13|2.37996
16:46:14|2.37996
16:46:15|2.3843
16:46:16|2.38422
16:46:17|2.38422
16:46:18|2.38454
16:46:19|2.38422
16:46:20|2.38451
16:46:21|2.38451
16:46:22|2.381
16:46:23|2.381
16:46:24|2.381
16:46:26|2.381
16:46:28|2.38457
16:46:29|2.38457
16:46:31|2.3811
16:46:32|2.3811
16:46:33|2.3811
16:46:34|2.3811
16:46:36|2.38457
16:46:36|2.38127
16:46:38|2.38127
16:46:38|2.38455
16:46:39|2.38455
16:46:41|2.38455
16:46:42|2.38455
16:46:43|2.38455
16:46:44|2.38458
16:46:45|2.38234
16:46:46|2.38144
16:46:47|2.38144
16:46:48|2.38144
16:46:49|2.38144
16:46:50|2.38547
16:46:51|2.38547
16:46:52|2.38157
16:46:53|2.38157
16:46:54|2.38
16:46:55|2.37999
16:46:56|2.37999
16:46:57|2.37999
16:46:58|2.37998
16:46:59|2.37999
16:47:00|2.38
16:47:01|2.37999
16:47:02|2.38
16:47:03|2.38
16:47:04|2.38
16:47:05|2.37999
16:47:06|2.38
16:47:07|2.38
16:47:08|2.38
16:47:09|2.37999
16:47:10|2.37999
16:47:11|2.379
16:47:12|2.379
16:47:13|2.379
16:47:14|2.37999
16:47:15|2.37999
16:47:16|2.37999
16:47:17|2.37999
16:47:18|2.37999
16:47:19|2.37999
16:47:20|2.37999
16:47:21|2.37999
16:47:22|2.37999
16:47:23|2.37701
16:47:24|2.37701
16:47:25|2.37661
16:47:27|2.37661
16:47:29|2.37445
16:47:31|2.37445
16:47:31|2.3793
16:47:32|2.37999
16:47:33|2.37999
16:47:34|2.3793
16:47:36|2.3743
16:47:36|2.37431
16:47:38|2.37431
16:47:38|2.37431
16:47:40|2.3743
16:47:41|2.3743
16:47:42|2.3743
16:47:44|2.37427
16:47:44|2.37427
16:47:45|2.37427
16:47:46|2.37427
16:47:47|2.37427
16:47:48|2.37427
16:47:49|2.37432
16:47:51|2.37356
16:47:51|2.37356
16:47:53|2.37
16:47:54|2.37
16:47:55|2.375
16:47:56|2.37355
16:47:57|2.37361
16:47:58|2.37361
16:47:59|2.37361
16:48:00|2.37361
16:48:01|2.37361
16:48:02|2.37247
16:48:03|2.37247
16:48:04|2.37247
16:48:04|2.37247
16:48:06|2.37247
16:48:08|2.37614
16:48:08|2.37593
16:48:09|2.37588
16:48:11|2.37614
16:48:12|2.37614
16:48:14|2.37614
16:48:14|2.37614
16:48:15|2.37695
16:48:16|2.37695
16:48:17|2.37695
16:48:18|2.37695
16:48:19|2.37695
16:48:20|2.37247
16:48:21|2.37247
16:48:22|2.37247
16:48:23|2.37247
16:48:24|2.37
16:48:25|2.36999
16:48:26|2.36999
16:48:28|2.37
16:48:30|2.37
16:48:30|2.37
16:48:32|2.36934
16:48:34|2.368
16:48:36|2.36387
16:48:37|2.36862
16:48:38|2.36862
16:48:39|2.3661
16:48:40|2.3661
16:48:41|2.3661
16:48:42|2.3661
16:48:43|2.36868
16:48:44|2.36611
16:48:45|2.36611
16:48:46|2.36611
16:48:47|2.36611
16:48:48|2.36611
16:48:49|2.36611
16:48:51|2.36611
16:48:51|2.36611
16:48:52|2.36753
16:48:53|2.36611
16:48:54|2.36745
16:48:56|2.36367
16:48:56|2.36367
16:48:57|2.36739
16:48:58|2.36739
16:49:00|2.36746
16:49:01|2.365
16:49:02|2.365
16:49:03|2.36501
16:49:04|2.36649
16:49:05|2.36325
16:49:07|2.36574
16:49:08|2.36481
16:49:09|2.36182
16:49:10|2.36275
16:49:11|2.36395
16:49:12|2.36054
16:49:12|2.36333
16:49:14|2.36245
16:49:15|2.36244
16:49:16|2.36161
16:49:16|2.36
16:49:18|2.36
16:49:19|2.35998
16:49:20|2.35998
16:49:21|2.36
16:49:22|2.36
16:49:23|2.35997
16:49:24|2.35914
16:49:24|2.35914
16:49:26|2.35914
16:49:27|2.35914
16:49:28|2.35914
16:49:30|2.35916
16:49:31|2.35916
16:49:32|2.35916
16:49:34|2.36274
16:49:35|2.36274
16:49:36|2.36274
16:49:38|2.36274
16:49:38|2.36274
16:49:40|2.36274
16:49:42|2.36274
16:49:42|2.36274
16:49:43|2.36273
16:49:44|2.36274
16:49:45|2.36274
16:49:46|2.35891
16:49:47|2.35916
16:49:48|2.35916
16:49:49|2.35891
16:49:50|2.35891
16:49:52|2.35891
16:49:53|2.35753
16:49:53|2.35753
16:49:54|2.35891
16:49:55|2.35891
16:49:56|2.35891
16:49:57|2.35768
16:49:58|2.35768
16:49:59|2.35768
16:50:00|2.35768
16:50:01|2.35891
16:50:02|2.35891
16:50:03|2.35891
16:50:04|2.35891
16:50:05|2.35891
16:50:06|2.35768
16:50:07|2.35834
16:50:08|2.3575
16:50:09|2.3575
16:50:10|2.35701
16:50:11|2.35683
16:50:12|2.35683
16:50:13|2.36057
16:50:15|2.36057
16:50:16|2.3569
16:50:17|2.35694
16:50:18|2.36054
16:50:19|2.36054
16:50:20|2.36054
16:50:21|2.36054
16:50:22|2.36054
16:50:23|2.36054
16:50:24|2.36054
16:50:25|2.35769
16:50:26|2.36054
16:50:27|2.35653
16:50:28|2.35653
16:50:29|2.35653
16:50:31|2.35777
16:50:33|2.35662
16:50:34|2.35662
16:50:36|2.36
16:50:36|2.35653
16:50:38|2.35653
16:50:39|2.35653
16:50:41|2.35653
16:50:42|2.35653
16:50:42|2.35653
16:50:43|2.36011
16:50:44|2.36011
16:50:45|2.36011
16:50:46|2.36011
16:50:47|2.35666
16:50:48|2.35666
16:50:49|2.35666
16:50:50|2.35666
16:50:52|2.35666
16:50:53|2.35666
16:50:53|2.35666
16:50:55|2.36024
16:50:55|2.35689
16:50:56|2.35689
16:50:57|2.35689
16:50:58|2.35995
16:50:59|2.35994
16:51:01|2.35994
16:51:02|2.35651
16:51:02|2.35651
16:51:04|2.36452
16:51:04|2.3663
16:51:06|2.3663
16:51:06|2.36793
16:51:07|2.36793
16:51:08|2.36793
16:51:09|2.36793
16:51:10|2.37115
16:51:11|2.36899
16:51:13|2.36998
16:51:13|2.37061
16:51:14|2.36982
16:51:15|2.36982
16:51:17|2.37049
16:51:17|2.37049
16:51:19|2.37049
16:51:20|2.3705
16:51:21|2.3706
16:51:21|2.3706
16:51:23|2.3706
16:51:23|2.3706
16:51:24|2.3706
16:51:25|2.3706
16:51:26|2.37062
16:51:27|2.37062
16:51:28|2.37115
16:51:29|2.37064
16:51:32|2.37064
16:51:33|2.37064
16:51:34|2.37063
16:51:35|2.37052
16:51:36|2.37052
16:51:37|2.3705
16:51:39|2.37034
16:51:40|2.37063
16:51:41|2.37063
16:51:42|2.37063
16:51:43|2.37063
16:51:44|2.37063
16:51:45|2.37063
16:51:46|2.37063
16:51:47|2.37063
16:51:48|2.37
16:51:49|2.37
16:51:50|2.37
16:51:51|2.37
16:51:52|2.37
16:51:53|2.37
16:51:54|2.37
16:51:55|2.37
16:51:56|2.37
16:51:57|2.37
16:51:58|2.37
16:51:59|2.37
16:52:00|2.37
16:52:01|2.36906
16:52:02|2.37052
16:52:03|2.37
16:52:04|2.36841
16:52:05|2.37
16:52:06|2.37
16:52:07|2.37
16:52:08|2.37
16:52:09|2.37
16:52:10|2.37
16:52:11|2.37
16:52:12|2.37
16:52:13|2.37
16:52:14|2.37
16:52:15|2.37
16:52:16|2.37
16:52:17|2.37
16:52:18|2.37
16:52:19|2.37
16:52:20|2.37
16:52:21|2.37
16:52:23|2.37
16:52:23|2.37
16:52:24|2.37
16:52:25|2.37
16:52:26|2.37
16:52:27|2.37
16:52:28|2.37
16:52:29|2.37
16:52:30|2.37
16:52:32|2.37
16:52:34|2.37
16:52:35|2.37
16:52:36|2.37
16:52:37|2.37
16:52:38|2.37
16:52:40|2.36841
16:52:41|2.36841
16:52:42|2.36841
16:52:43|2.36841
16:52:44|2.36841
16:52:45|2.36841
16:52:46|2.36841
16:52:47|2.36841
16:52:49|2.36841
16:52:50|2.36841
16:52:50|2.36841
16:52:52|2.36841
16:52:52|2.36841
16:52:53|2.36841
16:52:54|2.36841
16:52:56|2.36839
16:52:57|2.36839
16:52:58|2.36839
16:52:58|2.36839
16:53:00|2.36839
16:53:00|2.36839
16:53:02|2.36564
16:53:04|2.36542
16:53:04|2.36542
16:53:05|2.36542
16:53:06|2.36563
16:53:07|2.36563
16:53:08|2.36563
16:53:09|2.36563
16:53:10|2.36563
16:53:11|2.36563
16:53:13|2.36507
16:53:14|2.36811
16:53:15|2.36811
16:53:16|2.36811
16:53:17|2.36811
16:53:18|2.36811
16:53:19|2.36623
16:53:20|2.36811
16:53:21|2.36998
16:53:22|2.37
16:53:23|2.37
16:53:24|2.37
16:53:25|2.37226
16:53:26|2.37226
16:53:27|2.37226
16:53:28|2.37226
16:53:29|2.37226
16:53:30|2.37226
16:53:31|2.37226
16:53:32|2.37226
16:53:33|2.37226
16:53:35|2.37226
16:53:36|2.36938
16:53:38|2.36938
16:53:39|2.37199
16:53:40|2.37199
16:53:41|2.36943
16:53:43|2.36943
16:53:45|2.36943
16:53:45|2.37
16:53:47|2.36943
16:53:48|2.36943
16:53:48|2.36943
16:53:49|2.36943
16:53:50|2.36943
16:53:51|2.36943
16:53:52|2.36938
16:53:53|2.37
16:53:54|2.37
16:53:56|2.37224
16:53:57|2.37226
16:53:57|2.37226
16:53:58|2.36962
16:54:00|2.3729
16:54:01|2.3729
16:54:01|2.3729
16:54:03|2.3729
16:54:03|2.3729
16:54:04|2.3729
16:54:05|2.3729
16:54:06|2.3729
16:54:08|2.3729
16:54:09|2.37366
16:54:09|2.37366
16:54:11|2.37366
16:54:11|2.37366
16:54:12|2.37366
16:54:13|2.37366
16:54:14|2.37048
16:54:16|2.37195
16:54:16|2.37195
16:54:18|2.37195
16:54:19|2.37195
16:54:20|2.37195
16:54:21|2.37366
16:54:21|2.37056
16:54:23|2.37195
16:54:24|2.37195
16:54:25|2.37195
16:54:26|2.37195
16:54:26|2.37195
16:54:27|2.37195
16:54:29|2.37195
16:54:30|2.37195
16:54:30|2.37195
16:54:32|2.37195
16:54:33|2.37195
16:54:35|2.37195
16:54:36|2.37195
16:54:37|2.37147
16:54:38|2.37147
16:54:39|2.37147
16:54:40|2.37147
16:54:42|2.37361
16:54:43|2.37361
16:54:44|2.37361
16:54:45|2.37361
16:54:46|2.37191
16:54:48|2.37191
16:54:48|2.37191
16:54:51|2.37361
16:54:52|2.37361
16:54:52|2.37361
16:54:53|2.37361
16:54:54|2.37391
16:54:55|2.37391
16:54:56|2.37391
16:54:57|2.3722
16:54:58|2.3745
16:54:59|2.37229
16:55:00|2.37222
16:55:02|2.37222
16:55:03|2.37222
16:55:03|2.37222
16:55:04|2.37222
16:55:05|2.37449
16:55:06|2.37449
16:55:07|2.37449
16:55:08|2.37449
16:55:09|2.37449
16:55:10|2.37449
16:55:11|2.37449
16:55:12|2.37449
16:55:13|2.37449
16:55:14|2.37214
16:55:15|2.37214
16:55:16|2.37217
16:55:17|2.37218
16:55:18|2.37079
16:55:19|2.37079
16:55:20|2.37213
16:55:21|2.37213
16:55:23|2.37213
16:55:24|2.37213
16:55:24|2.37214
16:55:25|2.37214
16:55:27|2.37214
16:55:27|2.37214
16:55:29|2.37214
16:55:29|2.37367
16:55:31|2.37367
16:55:31|2.37367
16:55:33|2.37214
16:55:33|2.37214
16:55:35|2.37214
16:55:37|2.37214
16:55:38|2.37214
16:55:39|2.37214
16:55:40|2.37392
16:55:41|2.37393
16:55:43|2.37216
16:55:44|2.37216
16:55:45|2.37216
16:55:46|2.37392
16:55:48|2.37392
16:55:48|2.37392
16:55:50|2.37392
16:55:50|2.37392
16:55:52|2.37236
16:55:53|2.37236
16:55:54|2.37236
16:55:55|2.37236
16:55:56|2.37236
16:55:57|2.37236
16:55:57|2.37236
16:55:59|2.37236
16:56:00|2.37236
16:56:02|2.37236
16:56:02|2.37236
16:56:04|2.37236
16:56:04|2.37216
16:56:06|2.37216
16:56:07|2.37216
16:56:07|2.37216
16:56:09|2.37216
16:56:09|2.37072
16:56:11|2.37072
16:56:11|2.37382
16:56:12|2.37382
16:56:13|2.37382
16:56:14|2.37073
16:56:15|2.37073
16:56:16|2.37375
16:56:17|2.37375
16:56:19|2.37375
16:56:19|2.37375
16:56:21|2.37375
16:56:22|2.37375
16:56:22|2.37375
16:56:24|2.37375
16:56:24|2.37367
16:56:25|2.37367
16:56:26|2.37367
16:56:27|2.37367
16:56:29|2.37118
16:56:30|2.37341
16:56:30|2.37341
16:56:32|2.37341
16:56:33|2.37341
16:56:33|2.37046
16:56:35|2.37047
16:56:36|2.37047
16:56:36|2.37047
16:56:39|2.37047
16:56:39|2.37047
16:56:40|2.37047
16:56:41|2.37047
16:56:42|2.37047
16:56:43|2.37047
16:56:44|2.3702
16:56:46|2.3702
16:56:46|2.3702
16:56:47|2.3702
16:56:48|2.37022
16:56:50|2.3702
16:56:50|2.3702
16:56:51|2.3702
16:56:52|2.3702
16:56:53|2.3702
16:56:54|2.3702
16:56:55|2.36865
16:56:56|2.37019
16:56:57|2.37019
16:56:58|2.37019
16:56:59|2.36993
16:57:00|2.37018
16:57:01|2.37018
16:57:02|2.37018
16:57:03|2.37018
16:57:05|2.37019
16:57:06|2.37019
16:57:07|2.36694
16:57:08|2.36689
16:57:09|2.36689
16:57:10|2.36689
16:57:11|2.36689
16:57:13|2.36694
16:57:15|2.37017
16:57:16|2.37017
16:57:17|2.37017
16:57:18|2.37017
16:57:19|2.37017
16:57:20|2.37017
16:57:21|2.37017
16:57:22|2.37017
16:57:23|2.37017
16:57:24|2.37017
16:57:25|2.37017
16:57:26|2.36693
16:57:27|2.36693
16:57:28|2.3702
16:57:29|2.37047
16:57:30|2.37047
16:57:31|2.37017
16:57:32|2.37017
16:57:33|2.37017
16:57:34|2.36875
16:57:35|2.36875
16:57:36|2.36875
16:57:38|2.36875
16:57:40|2.36875
16:57:42|2.36875
16:57:42|2.36875
16:57:44|2.37
16:57:44|2.37
16:57:46|2.37
16:57:46|2.36709
16:57:47|2.36709
16:57:48|2.36709
16:57:49|2.36677
16:57:50|2.36677
16:57:51|2.36677
16:57:53|2.36997
16:57:55|2.36997
16:57:55|2.36706
16:57:56|2.36667
16:57:57|2.36667
16:57:58|2.36667
16:57:59|2.36667
16:58:00|2.36667
16:58:01|2.36667
16:58:03|2.36667
16:58:03|2.36667
16:58:04|2.36667
16:58:05|2.36706
16:58:06|2.36744
16:58:07|2.36744
16:58:08|2.36744
16:58:09|2.36744
16:58:10|2.36744
16:58:11|2.36744
16:58:12|2.36744
16:58:13|2.36744
16:58:15|2.36744
16:58:16|2.36744
16:58:18|2.36744
16:58:18|2.36744
16:58:20|2.36744
16:58:21|2.36744
16:58:21|2.36744
16:58:22|2.36744
16:58:23|2.36746
16:58:24|2.36746
16:58:25|2.36746
16:58:28|2.36747
16:58:28|2.36747
16:58:29|2.36747
16:58:30|2.36747
16:58:32|2.36747
16:58:32|2.36747
16:58:33|2.36747
16:58:34|2.36747
16:58:35|2.36747
16:58:36|2.37
16:58:38|2.37
16:58:40|2.37045
16:58:40|2.37045
16:58:43|2.37045
16:58:45|2.3714
16:58:46|2.37142
16:58:47|2.37142
16:58:48|2.37143
16:58:48|2.37143
16:58:49|2.37143
16:58:50|2.37143
16:58:52|2.37143
16:58:53|2.37143
16:58:54|2.36522
16:58:55|2.36522
16:58:56|2.37191
16:58:57|2.37191
16:58:58|2.37191
16:58:59|2.37191
16:59:00|2.37191
16:59:00|2.37138
16:59:02|2.37143
16:59:03|2.37142
16:59:04|2.37142
16:59:05|2.37143
16:59:06|2.37143
16:59:07|2.37143
16:59:08|2.36831
16:59:09|2.36831
16:59:10|2.36831
16:59:11|2.36831
16:59:11|2.36831
16:59:13|2.36831
16:59:14|2.36831
16:59:15|2.36831
16:59:16|2.36831
16:59:17|2.36831
16:59:17|2.36831
16:59:19|2.36831
16:59:20|2.36831
16:59:21|2.36831
16:59:21|2.36831
16:59:23|2.36831
16:59:24|2.36868
16:59:25|2.36868
16:59:26|2.36868
16:59:27|2.36868
16:59:28|2.36869
16:59:29|2.36869
16:59:30|2.36869
16:59:31|2.36869
16:59:32|2.36869
16:59:33|2.36869
16:59:35|2.36869
16:59:35|2.3687
16:59:36|2.3687
16:59:37|2.3687
16:59:40|2.3687
16:59:41|2.3687
16:59:43|2.3687
16:59:44|2.3687
16:59:45|2.3687
16:59:47|2.3687
16:59:49|2.37196
16:59:50|2.36875
16:59:52|2.36875
16:59:53|2.37195
16:59:54|2.37195
16:59:55|2.36875
16:59:56|2.36875
16:59:57|2.37199
16:59:58|2.37191
16:59:59|2.37191
17:00:00|2.37191
17:00:01|2.37191
17:00:02|2.37119
17:00:04|2.37119
17:00:05|2.37119
17:00:06|2.37119
17:00:07|2.37119
17:00:08|2.36765
17:00:09|2.36765
17:00:10|2.36765
17:00:11|2.36765
17:00:12|2.36765
17:00:13|2.36765
17:00:14|2.37097
17:00:15|2.37097
17:00:16|2.37097
17:00:17|2.37097
17:00:18|2.36765
17:00:19|2.36765
17:00:21|2.36765
17:00:22|2.36765
17:00:22|2.3708
17:00:24|2.3708
17:00:25|2.3708
17:00:26|2.3708
17:00:26|2.3687
17:00:28|2.3687
17:00:29|2.3687
17:00:29|2.3687
17:00:31|2.3687
17:00:31|2.3708
17:00:33|2.3708
17:00:34|2.3708
17:00:35|2.3708
17:00:35|2.3708
17:00:37|2.3708
17:00:37|2.3687
17:00:40|2.3687
17:00:42|2.3708
17:00:43|2.3708
17:00:44|2.3687
17:00:45|2.3687
17:00:46|2.3687
17:00:47|2.3687
17:00:48|2.3687
17:00:49|2.3687
17:00:50|2.3687
17:00:51|2.3708
17:00:52|2.3687
17:00:53|2.3708
17:00:54|2.3687
17:00:55|2.3687
17:00:56|2.3687
17:00:57|2.3687
17:00:58|2.3687
17:01:00|2.3687
17:01:01|2.3687
17:01:01|2.3687
17:01:02|2.3687
17:01:04|2.3687
17:01:05|2.3687
17:01:06|2.3687
17:01:07|2.3687
17:01:08|2.37
17:01:08|2.37
17:01:10|2.3687
17:01:11|2.3687
17:01:12|2.3687
17:01:14|2.3687
17:01:14|2.3687
17:01:15|2.3687
17:01:16|2.369
17:01:17|2.37
17:01:18|2.37
17:01:20|2.37
17:01:21|2.37
17:01:21|2.37
17:01:22|2.37
17:01:23|2.37
17:01:25|2.37
17:01:26|2.369
17:01:26|2.369
17:01:27|2.369
17:01:28|2.37
17:01:29|2.3708
17:01:31|2.3708
17:01:31|2.369
17:01:34|2.369
17:01:34|2.369
17:01:35|2.369
17:01:36|2.369
17:01:37|2.369
17:01:38|2.369
17:01:39|2.369
17:01:41|2.3708
17:01:42|2.3708
17:01:43|2.3708
17:01:44|2.3708
17:01:45|2.3708
17:01:46|2.3708
17:01:48|2.3708
17:01:49|2.3708
17:01:50|2.3708
17:01:50|2.3708
17:01:52|2.3708
17:01:53|2.3708
17:01:53|2.3708
17:01:55|2.3708
17:01:56|2.3708
17:01:56|2.3708
17:01:57|2.3708
17:01:59|2.3708
17:02:00|2.3708
17:02:02|2.3708
17:02:02|2.3708
17:02:03|2.3708
17:02:04|2.3708
17:02:05|2.3708
17:02:06|2.37235
17:02:07|2.37235
17:02:08|2.37235
17:02:09|2.37235
17:02:11|2.37236
17:02:11|2.37236
17:02:12|2.37081
17:02:13|2.3708
17:02:15|2.3708
17:02:15|2.3708
17:02:16|2.37109
17:02:17|2.37109
17:02:18|2.37109
17:02:19|2.37109
17:02:22|2.37109
17:02:22|2.37109
17:02:23|2.37109
17:02:24|2.37109
17:02:25|2.37109
17:02:26|2.37109
17:02:27|2.37109
17:02:28|2.37109
17:02:29|2.37109
17:02:30|2.37109
17:02:31|2.37109
17:02:32|2.37235
17:02:33|2.37101
17:02:35|2.37241
17:02:36|2.37241
17:02:37|2.37241
17:02:38|2.37241
17:02:39|2.37241
17:02:40|2.37241
17:02:41|2.37241
17:02:43|2.37241
17:02:44|2.37109
17:02:45|2.3708
17:02:46|2.3708
17:02:48|2.3708
17:02:49|2.3708
17:02:50|2.3708
17:02:51|2.3708
17:02:52|2.37109
17:02:53|2.3708
17:02:54|2.3708
17:02:55|2.3708
17:02:56|2.37
17:02:57|2.3708
17:02:58|2.3708
17:02:59|2.3708
17:03:00|2.3708
17:03:01|2.3708
17:03:02|2.3708
17:03:03|2.3708
17:03:04|2.3708
17:03:05|2.37101
17:03:06|2.37101
17:03:07|2.37081
17:03:09|2.37081
17:03:09|2.37081
17:03:11|2.37081
17:03:11|2.37081
17:03:12|2.37081
17:03:13|2.37081
17:03:15|2.37081
17:03:16|2.37081
17:03:16|2.36867
17:03:18|2.36867
17:03:18|2.36867
17:03:20|2.36867
17:03:20|2.3708
17:03:21|2.3708
17:03:22|2.3708
17:03:23|2.3708
17:03:24|2.3708
17:03:27|2.3708
17:03:27|2.36866
17:03:28|2.36866
17:03:29|2.36866
17:03:31|2.37
17:03:32|2.37
17:03:33|2.37
17:03:34|2.37
17:03:35|2.37
17:03:35|2.37
17:03:36|2.36866
17:03:37|2.36866
17:03:39|2.36866
17:03:39|2.36866
17:03:40|2.36866
17:03:41|2.36866
17:03:42|2.37101
17:03:43|2.37101
17:03:46|2.36866
17:03:47|2.36866
17:03:48|2.36866
17:03:49|2.36866
17:03:50|2.36866
17:03:51|2.36866
17:03:52|2.36866
17:03:53|2.36866
17:03:54|2.36866
17:03:55|2.36866
17:03:56|2.36866
17:03:57|2.36866
17:03:58|2.36866
17:03:59|2.36866
17:04:00|2.37096
17:04:01|2.37096
17:04:02|2.37096
17:04:03|2.37096
17:04:04|2.37096
17:04:05|2.36866
17:04:06|2.36765
17:04:07|2.36765
17:04:08|2.36705
17:04:09|2.36705
17:04:10|2.36705
17:04:11|2.36705
17:04:12|2.36705
17:04:13|2.36705
17:04:14|2.36998
17:04:15|2.36998
17:04:16|2.36998
17:04:17|2.36995
17:04:18|2.36995
17:04:20|2.36995
17:04:20|2.36995
17:04:22|2.36718
17:04:22|2.36718
17:04:23|2.36718
17:04:25|2.36705
17:04:26|2.36711
17:04:27|2.36704
17:04:28|2.36704
17:04:29|2.36704
17:04:30|2.36704
17:04:31|2.36704
17:04:32|2.36704
17:04:33|2.36704
17:04:34|2.36704
17:04:35|2.36704
17:04:36|2.36704
17:04:37|2.36704
17:04:38|2.36704
17:04:39|2.36704
17:04:40|2.36704
17:04:41|2.36704
17:04:43|2.36704
17:04:45|2.36704
17:04:47|2.367
17:04:48|2.367
17:04:49|2.367
17:04:50|2.367
17:04:51|2.36981
17:04:52|2.36981
17:04:53|2.36981
17:04:55|2.36981
17:04:56|2.37077
17:04:57|2.37077
17:04:58|2.37076
17:04:59|2.36708
17:05:00|2.36708
17:05:01|2.36708
17:05:02|2.36708
17:05:03|2.36708
17:05:04|2.36708
17:05:05|2.36708
17:05:07|2.37061
17:05:08|2.36705
17:05:08|2.36705
17:05:10|2.36704
17:05:11|2.36704
17:05:12|2.36704
17:05:13|2.36704
17:05:13|2.36704
17:05:15|2.36704
17:05:16|2.3697
17:05:16|2.3697
17:05:17|2.3697
17:05:19|2.3697
17:05:20|2.3697
17:05:21|2.36964
17:05:21|2.36964
17:05:22|2.36704
17:05:24|2.36704
17:05:25|2.36704
17:05:26|2.36704
17:05:27|2.36953
17:05:28|2.36704
17:05:28|2.36933
17:05:29|2.36933
17:05:31|2.36933
17:05:32|2.36701
17:05:33|2.36701
17:05:34|2.36701
17:05:35|2.36701
17:05:35|2.36701
17:05:37|2.36701
17:05:38|2.36701
17:05:39|2.36701
17:05:40|2.36701
17:05:41|2.36701
17:05:41|2.36701
17:05:43|2.36701
17:05:44|2.36701
17:05:46|2.36701
17:05:48|2.367
17:05:48|2.367
17:05:49|2.367
17:05:51|2.36915
17:05:52|2.36915
17:05:53|2.36505
17:05:55|2.36665
17:05:56|2.36665
17:05:57|2.36569
17:05:58|2.36569
17:05:59|2.3653
17:06:00|2.3653
17:06:01|2.3653
17:06:02|2.36312
17:06:03|2.36312
17:06:04|2.36312
17:06:05|2.36312
17:06:06|2.36312
17:06:07|2.36477
17:06:08|2.36312
17:06:09|2.36312
17:06:10|2.36474
17:06:11|2.36474
17:06:12|2.36474
17:06:13|2.36474
17:06:15|2.36474
17:06:15|2.36474
17:06:16|2.36474
17:06:17|2.36474
17:06:18|2.36474
17:06:19|2.36474
17:06:20|2.36474
17:06:21|2.36455
17:06:22|2.36455
17:06:23|2.36455
17:06:24|2.36449
17:06:25|2.36312
17:06:27|2.36312
17:06:27|2.36118
17:06:28|2.36118
17:06:30|2.36312
17:06:31|2.36427
17:06:31|2.36427
17:06:32|2.36427
17:06:33|2.36427
17:06:34|2.36427
17:06:35|2.36427
17:06:36|2.36427
17:06:37|2.36427
17:06:38|2.36472
17:06:39|2.36472
17:06:40|2.36472
17:06:41|2.36472
17:06:42|2.36472
17:06:43|2.36472
17:06:44|2.36472
17:06:46|2.36472
17:06:47|2.36472
17:06:49|2.36472
17:06:51|2.36472
17:06:52|2.36472
17:06:53|2.36472
17:06:54|2.36472
17:06:55|2.36472
17:06:56|2.36472
17:06:57|2.36472
17:06:58|2.36472
17:07:00|2.36472
17:07:01|2.36472
17:07:01|2.35671
17:07:04|2.35818
17:07:05|2.35818
17:07:05|2.35818
17:07:06|2.35882
17:07:08|2.35882
17:07:09|2.35882
17:07:10|2.35656
17:07:10|2.35656
17:07:11|2.35656
17:07:13|2.35657
17:07:14|2.35657
17:07:15|2.35657
17:07:15|2.35657
17:07:16|2.35657
17:07:18|2.35657
17:07:18|2.35934
17:07:19|2.35934
17:07:20|2.35934
17:07:21|2.35663
17:07:22|2.35662
17:07:23|2.35777
17:07:25|2.35777
17:07:26|2.35777
17:07:27|2.357
17:07:27|2.357
17:07:28|2.357
17:07:30|2.35663
17:07:31|2.35663
17:07:31|2.3577
17:07:32|2.3577
17:07:34|2.35599
17:07:35|2.35663
17:07:36|2.35663
17:07:36|2.35663
17:07:37|2.35663
17:07:39|2.35663
17:07:39|2.35663
17:07:40|2.35345
17:07:41|2.35345
17:07:43|2.35289
17:07:44|2.35289
17:07:44|2.35289
17:07:46|2.35289
17:07:48|2.35179
17:07:50|2.35179
17:07:51|2.35001
17:07:52|2.35
17:07:53|2.34999
17:07:55|2.34986
17:07:56|2.349
17:07:57|2.34903
17:07:58|2.34903
17:07:59|2.34903
17:08:00|2.34903
17:08:00|2.34879
17:08:02|2.34842
17:08:04|2.349
17:08:04|2.34815
17:08:06|2.34861
17:08:07|2.34743
17:08:07|2.34743
17:08:09|2.34743
17:08:09|2.34743
17:08:10|2.34743
17:08:12|2.34743
17:08:13|2.34743
17:08:14|2.34849
17:08:15|2.34849
17:08:15|2.34542
17:08:17|2.34705
17:08:17|2.34705
17:08:18|2.34705
17:08:19|2.34705
17:08:20|2.34705
17:08:21|2.34741
17:08:22|2.34741
17:08:24|2.34741
17:08:24|2.34741
17:08:25|2.34741
17:08:27|2.34741
17:08:28|2.34741
17:08:28|2.34741
17:08:30|2.34741
17:08:30|2.34741
17:08:32|2.34705
17:08:32|2.34705
17:08:34|2.34705
17:08:35|2.34705
17:08:35|2.34705
17:08:36|2.34699
17:08:37|2.34699
17:08:38|2.34542
17:08:40|2.34542
17:08:40|2.34542
17:08:41|2.3456
17:08:43|2.3456
17:08:43|2.3456
17:08:45|2.3456
17:08:45|2.3456
17:08:47|2.34542
17:08:49|2.34699
17:08:49|2.34699
17:08:50|2.34542
17:08:52|2.34501
17:08:54|2.345
17:08:55|2.345
17:08:57|2.345
17:08:58|2.345
17:08:58|2.345
17:09:00|2.345
17:09:01|2.34741
17:09:02|2.34741
17:09:03|2.34741
17:09:05|2.34582
17:09:05|2.34582
17:09:06|2.34582
17:09:07|2.34999
17:09:09|2.34741
17:09:09|2.34741
17:09:10|2.34689
17:09:11|2.34689
17:09:12|2.34719
17:09:13|2.34719
17:09:15|2.35065
17:09:15|2.35065
17:09:16|2.35119
17:09:18|2.35119
17:09:19|2.35119
17:09:19|2.34725
17:09:21|2.34725
17:09:22|2.34725
17:09:23|2.3462
17:09:23|2.35607
17:09:25|2.35607
17:09:26|2.35571
17:09:26|2.35571
17:09:27|2.35328
17:09:28|2.35251
17:09:29|2.35251
17:09:30|2.35251
17:09:31|2.35251
17:09:32|2.35251
17:09:33|2.34711
17:09:35|2.35102
17:09:36|2.35102
17:09:36|2.35054
17:09:37|2.35054
17:09:39|2.34891
17:09:40|2.34891
17:09:40|2.34891
17:09:41|2.34891
17:09:42|2.34711
17:09:43|2.34711
17:09:44|2.34711
17:09:45|2.34891
17:09:46|2.34711
17:09:47|2.34711
17:09:50|2.34711
17:09:51|2.34711
17:09:52|2.34711
17:09:54|2.34711
17:09:54|2.34711
17:09:56|2.34711
17:09:57|2.34711
17:09:58|2.34711
17:09:59|2.34711
17:10:00|2.34711
17:10:02|2.34711
17:10:02|2.34711
17:10:03|2.34711
17:10:05|2.34891
17:10:06|2.35
17:10:07|2.35
17:10:08|2.35
17:10:09|2.34642
17:10:10|2.34642
17:10:11|2.34642
17:10:12|2.34642
17:10:13|2.34642
17:10:14|2.34642
17:10:15|2.34642
17:10:16|2.3498
17:10:17|2.3498
17:10:18|2.3498
17:10:19|2.3498
17:10:20|2.3498
17:10:21|2.3498
17:10:22|2.3498
17:10:23|2.34647
17:10:24|2.34647
17:10:25|2.34647
17:10:26|2.34647
17:10:27|2.34649
17:10:28|2.34649
17:10:29|2.34649
17:10:30|2.34649
17:10:31|2.34649
17:10:32|2.34643
17:10:33|2.34643
17:10:34|2.34643
17:10:35|2.34643
17:10:36|2.34643
17:10:37|2.34643
17:10:38|2.34643
17:10:39|2.34643
17:10:40|2.34643
17:10:41|2.34643
17:10:42|2.34643
17:10:44|2.34643
17:10:45|2.34643
17:10:45|2.34643
17:10:47|2.34643
17:10:48|2.34643
17:10:48|2.34643
17:10:51|2.34643
17:10:51|2.34643
17:10:53|2.34643
17:10:55|2.34643
17:10:56|2.34643
17:10:57|2.34643
17:10:58|2.34643
17:10:59|2.34643
17:11:00|2.34643
17:11:01|2.34643
17:11:03|2.34643
17:11:03|2.34643
17:11:06|2.34643
17:11:06|2.34643
17:11:07|2.34643
17:11:08|2.34643
17:11:09|2.34643
17:11:11|2.34643
17:11:11|2.347
17:11:12|2.34994
17:11:14|2.34994
17:11:14|2.34665
17:11:16|2.34646
17:11:16|2.34646
17:11:17|2.34646
17:11:18|2.34646
17:11:19|2.34646
17:11:20|2.34646
17:11:21|2.34646
17:11:22|2.34646
17:11:23|2.34822
17:11:24|2.34822
17:11:25|2.34822
17:11:26|2.34822
17:11:27|2.3499
17:11:29|2.3499
17:11:29|2.3499
17:11:32|2.34825
17:11:32|2.34825
17:11:33|2.34825
17:11:34|2.34825
17:11:35|2.34825
17:11:36|2.34825
17:11:37|2.34825
17:11:38|2.34825
17:11:39|2.34825
17:11:40|2.34825
17:11:41|2.34825
17:11:42|2.34825
17:11:43|2.34909
17:11:44|2.34909
17:11:45|2.34909
17:11:46|2.34909
17:11:47|2.34909
17:11:48|2.34909
17:11:49|2.34909
17:11:51|2.34909
17:11:53|2.34916
17:11:54|2.34916
17:11:55|2.34916
17:11:57|2.34909
17:11:58|2.34909
17:11:59|2.34909
17:12:00|2.34909
17:12:02|2.34909
17:12:03|2.34909
17:12:05|2.34987
17:12:06|2.34916
17:12:07|2.34916
17:12:08|2.34909
17:12:09|2.34909
17:12:10|2.34909
17:12:11|2.34909
17:12:12|2.34909
17:12:13|2.34908
17:12:13|2.34908
17:12:15|2.34908
17:12:16|2.34908
17:12:17|2.34908
17:12:18|2.34908
17:12:19|2.34908
17:12:21|2.34908
17:12:21|2.34908
17:12:22|2.34907
17:12:24|2.3505
17:12:24|2.35617
17:12:25|2.35617
17:12:26|2.35617
17:12:27|2.35626
17:12:28|2.35626
17:12:29|2.35626
17:12:30|2.35386
17:12:31|2.35679
17:12:33|2.35679
17:12:33|2.35679
17:12:34|2.35442
17:12:35|2.35442
17:12:37|2.35442
17:12:37|2.35442
17:12:39|2.35442
17:12:39|2.35442
17:12:40|2.35442
17:12:42|2.35251
17:12:43|2.35251
17:12:43|2.35251
17:12:44|2.35251
17:12:45|2.35251
17:12:46|2.35251
17:12:47|2.35251
17:12:48|2.35251
17:12:49|2.35002
17:12:51|2.34885
17:12:53|2.34761
17:12:53|2.34885
17:12:54|2.34885
17:12:56|2.34885
17:12:57|2.34885
17:12:57|2.34992
17:12:58|2.34992
17:13:00|2.34992
17:13:00|2.34762
17:13:01|2.34762
17:13:02|2.34762
17:13:03|2.34762
17:13:04|2.34762
17:13:05|2.34762
17:13:06|2.34762
17:13:07|2.35332
17:13:08|2.35223
17:13:10|2.35223
17:13:10|2.35223
17:13:11|2.35223
17:13:12|2.35223
17:13:13|2.35223
17:13:14|2.35255
17:13:15|2.35224
17:13:16|2.35224
17:13:17|2.35224
17:13:19|2.35224
17:13:19|2.35224
17:13:20|2.35224
17:13:21|2.35224
17:13:22|2.35224
17:13:23|2.35224
17:13:24|2.35224
17:13:26|2.35224
17:13:27|2.3551
17:13:28|2.35516
17:13:29|2.35479
17:13:30|2.35479
17:13:31|2.35479
17:13:32|2.35479
17:13:33|2.35479
17:13:34|2.35479
17:13:35|2.35479
17:13:36|2.35479
17:13:37|2.35479
17:13:38|2.35479
17:13:39|2.35479
17:13:40|2.35479
17:13:41|2.35479
17:13:42|2.35479
17:13:43|2.35514
17:13:44|2.35514
17:13:47|2.35514
17:13:48|2.35514
17:13:48|2.35515
17:13:49|2.35515
17:13:50|2.35515
17:13:51|2.35516
17:13:54|2.35516
17:13:55|2.35516
17:13:56|2.35515
17:13:57|2.35516
17:13:58|2.35516
17:13:59|2.35611
17:14:00|2.35611
17:14:01|2.35638
17:14:03|2.35479
17:14:04|2.35479
17:14:05|2.35515
17:14:06|2.35515
17:14:07|2.35515
17:14:08|2.35515
17:14:09|2.35515
17:14:10|2.35479
17:14:11|2.35479
17:14:12|2.35479
17:14:13|2.35479
17:14:14|2.35479
17:14:15|2.35479
17:14:16|2.35479
17:14:17|2.35479
17:14:18|2.35479
17:14:19|2.35479
17:14:20|2.35479
17:14:21|2.35708
17:14:22|2.35708
17:14:23|2.35708
17:14:24|2.3565
17:14:25|2.35708
17:14:26|2.35708
17:14:27|2.35708
17:14:28|2.35708
17:14:29|2.35708
17:14:30|2.35708
17:14:31|2.3533
17:14:32|2.3533
17:14:33|2.3533
17:14:34|2.3533
17:14:35|2.3533
17:14:36|2.35329
17:14:37|2.35329
17:14:38|2.3533
17:14:39|2.3533
17:14:40|2.35693
17:14:41|2.35693
17:14:42|2.35693
17:14:43|2.35693
17:14:44|2.35693
17:14:45|2.35692
17:14:46|2.35692
17:14:47|2.35692
17:14:48|2.35692
17:14:49|2.35692
17:14:51|2.35692
17:14:51|2.35692
17:14:52|2.35708
17:14:54|2.35708
17:14:55|2.35708
17:14:56|2.35392
17:14:57|2.35392
17:14:58|2.35707
17:15:00|2.35707
17:15:00|2.35707
17:15:02|2.35707
17:15:03|2.35707
17:15:04|2.35707
17:15:05|2.35759
17:15:06|2.35759
17:15:08|2.35759
17:15:09|2.35759
17:15:10|2.35759
17:15:11|2.36176
17:15:13|2.36176
17:15:15|2.35869
17:15:15|2.35869
17:15:17|2.35873
17:15:17|2.35997
17:15:20|2.35997
17:15:20|2.35997
17:15:21|2.35882
17:15:22|2.35882
17:15:23|2.35781
17:15:24|2.35781
17:15:25|2.35781
17:15:26|2.35692
17:15:27|2.35692
17:15:28|2.35692
17:15:29|2.35692
17:15:30|2.35692
17:15:31|2.35692
17:15:32|2.356
17:15:33|2.356
17:15:34|2.356
17:15:35|2.35638
17:15:36|2.35638
17:15:37|2.35693
17:15:38|2.35693
17:15:39|2.35693
17:15:40|2.35693
17:15:41|2.35693
17:15:42|2.35693
17:15:43|2.35693
17:15:44|2.3588
17:15:45|2.3588
17:15:46|2.3588
17:15:47|2.3588
17:15:48|2.3588
17:15:49|2.35693
17:15:50|2.35693
17:15:51|2.35693
17:15:52|2.35693
17:15:53|2.35541
17:15:55|2.35541
17:15:57|2.35541
17:15:59|2.35394
17:16:01|2.35394
17:16:02|2.35394
17:16:03|2.35394
17:16:04|2.35394
17:16:05|2.35394
17:16:06|2.35394
17:16:07|2.35394
17:16:08|2.35682
17:16:09|2.35682
17:16:10|2.35682
17:16:11|2.35682
17:16:12|2.35682
17:16:13|2.35682
17:16:15|2.35677
17:16:16|2.35677
17:16:17|2.35677
17:16:19|2.35672
17:16:19|2.35672
17:16:20|2.35672
17:16:21|2.35672
17:16:22|2.35394
17:16:23|2.35394
17:16:25|2.35394
17:16:25|2.35394
17:16:26|2.35392
17:16:27|2.35463
17:16:28|2.35463
17:16:29|2.35463
17:16:31|2.35463
17:16:31|2.35463
17:16:32|2.35463
17:16:33|2.35463
17:16:34|2.35463
17:16:35|2.35463
17:16:36|2.35463
17:16:37|2.35463
17:16:38|2.35331
17:16:40|2.35331
17:16:40|2.35331
17:16:41|2.35596
17:16:42|2.35596
17:16:43|2.35596
17:16:44|2.35596
17:16:45|2.35596
17:16:46|2.35596
17:16:47|2.35596
17:16:48|2.35596
17:16:49|2.35596
17:16:50|2.35596
17:16:51|2.35164
17:16:52|2.35197
17:16:53|2.35097
17:16:54|2.35097
17:16:56|2.35097
17:16:58|2.35097
17:17:00|2.34989
17:17:01|2.34989
17:17:03|2.34989
17:17:04|2.34989
17:17:05|2.34989
17:17:06|2.34989
17:17:07|2.34989
17:17:08|2.356
17:17:09|2.356
17:17:10|2.356
17:17:11|2.35867
17:17:12|2.35867
17:17:13|2.35867
17:17:14|2.35867
17:17:15|2.35867
17:17:16|2.35559
17:17:18|2.35559
17:17:18|2.35559
17:17:19|2.35559
17:17:20|2.35559
17:17:21|2.35559
17:17:22|2.35559
17:17:23|2.35523
17:17:24|2.35522
17:17:25|2.35522
17:17:26|2.35522
17:17:27|2.35522
17:17:28|2.35447
17:17:29|2.35447
17:17:31|2.35447
17:17:31|2.35447
17:17:32|2.35447
17:17:33|2.35448
17:17:34|2.35447
17:17:36|2.35447
17:17:36|2.35447
17:17:37|2.35447
17:17:39|2.35447
17:17:40|2.35447
17:17:40|2.35447
17:17:41|2.35447
17:17:42|2.35447
17:17:43|2.35447
17:17:44|2.35447
17:17:45|2.35447
17:17:46|2.3544
17:17:47|2.3544
17:17:48|2.35439
17:17:49|2.35439
17:17:50|2.35439
17:17:52|2.35331
17:17:52|2.35331
17:17:54|2.35205
17:17:55|2.35312
17:17:55|2.35312
17:17:58|2.35312
17:17:58|2.35312
17:18:00|2.35312
17:18:01|2.35185
17:18:02|2.35185
17:18:03|2.35185
17:18:05|2.35185
17:18:06|2.35185
17:18:08|2.35185
17:18:09|2.35185
17:18:10|2.35185
17:18:11|2.35185
17:18:12|2.35095
17:18:12|2.35095
17:18:14|2.35014
17:18:15|2.35001
17:18:16|2.34716
17:18:17|2.34995
17:18:18|2.34995
17:18:19|2.34995
17:18:20|2.34857
17:18:21|2.34857
17:18:21|2.34857
17:18:24|2.34856
17:18:24|2.34856
17:18:25|2.35
17:18:26|2.34732
17:18:27|2.34732
17:18:29|2.34732
17:18:30|2.34732
17:18:31|2.34732
17:18:31|2.34732
17:18:33|2.34999
17:18:35|2.34999
17:18:35|2.34999
17:18:36|2.34999
17:18:37|2.34999
17:18:38|2.34999
17:18:39|2.34999
17:18:41|2.34999
17:18:42|2.34999
17:18:43|2.34999
17:18:44|2.34999
17:18:45|2.34999
17:18:45|2.34999
17:18:46|2.34711
17:18:48|2.34711
17:18:49|2.34711
17:18:50|2.34711
17:18:51|2.34711
17:18:52|2.34711
17:18:53|2.34711
17:18:54|2.34711
17:18:55|2.34711
17:18:56|2.34711
17:18:57|2.3465
17:18:59|2.3465
17:19:01|2.34857
17:19:03|2.34857
17:19:03|2.34857
17:19:05|2.34857
17:19:05|2.34857
17:19:06|2.34857
17:19:07|2.34857
17:19:09|2.34857
17:19:10|2.34857
17:19:11|2.34857
17:19:12|2.34857
17:19:13|2.34857
17:19:14|2.34857
17:19:15|2.34857
17:19:16|2.34857
17:19:18|2.34658
17:19:19|2.34658
17:19:20|2.34658
17:19:21|2.34658
17:19:22|2.34658
17:19:23|2.34675
17:19:24|2.34675
17:19:24|2.34997
17:19:26|2.34997
17:19:27|2.34997
17:19:28|2.34857
17:19:30|2.34857
17:19:30|2.34857
17:19:32|2.34857
17:19:32|2.34997
17:19:33|2.34997
17:19:34|2.34673
17:19:36|2.34673
17:19:36|2.34673
17:19:37|2.34699
17:19:39|2.34699
17:19:39|2.34699
17:19:40|2.34699
17:19:41|2.34699
17:19:42|2.34699
17:19:43|2.34653
17:19:45|2.34653
17:19:45|2.34653
17:19:46|2.34653
17:19:48|2.34653
17:19:48|2.34653
17:19:49|2.34653
17:19:51|2.34653
17:19:52|2.34801
17:19:52|2.34801
17:19:53|2.348
17:19:55|2.348
17:19:56|2.348
17:19:57|2.348
17:19:58|2.348
17:20:00|2.348
17:20:01|2.348
17:20:02|2.348
17:20:04|2.34801
17:20:05|2.348
17:20:06|2.348
17:20:07|2.34649
17:20:08|2.34649
17:20:09|2.34649
17:20:10|2.34649
17:20:12|2.348
17:20:13|2.348
17:20:14|2.348
17:20:14|2.348
17:20:16|2.348
17:20:17|2.348
17:20:18|2.348
17:20:19|2.348
17:20:20|2.348
17:20:21|2.348
17:20:22|2.348
17:20:23|2.348
17:20:24|2.34721
17:20:25|2.34721
17:20:26|2.34721
17:20:27|2.348
17:20:28|2.348
17:20:29|2.34643
17:20:30|2.34643
17:20:31|2.34643
17:20:32|2.34643
17:20:33|2.34643
17:20:34|2.34643
17:20:35|2.34643
17:20:36|2.34643
17:20:37|2.34643
17:20:38|2.34643
17:20:39|2.34643
17:20:40|2.34643
17:20:41|2.34643
17:20:42|2.34643
17:20:43|2.34643
17:20:44|2.34643
17:20:45|2.34643
17:20:46|2.34643
17:20:47|2.34643
17:20:48|2.34643
17:20:49|2.34643
17:20:50|2.34643
17:20:51|2.34643
17:20:52|2.34643
17:20:53|2.34643
17:20:54|2.34643
17:20:55|2.34643
17:20:56|2.34643
17:20:57|2.34643
17:20:58|2.34643
17:20:59|2.348
17:21:00|2.346
17:21:01|2.346
17:21:03|2.346
17:21:05|2.34497
17:21:06|2.34497
17:21:07|2.34497
17:21:08|2.34497
17:21:09|2.34643
17:21:11|2.34643
17:21:13|2.34643
17:21:13|2.34643
17:21:14|2.34643
17:21:15|2.34643
17:21:16|2.34643
17:21:18|2.34643
17:21:19|2.34487
17:21:20|2.34497
17:21:21|2.34497
17:21:22|2.34497
17:21:23|2.34497
17:21:24|2.34497
17:21:25|2.34497
17:21:26|2.34497
17:21:27|2.34497
17:21:28|2.34497
17:21:29|2.34643
17:21:30|2.34643
17:21:31|2.34643
17:21:32|2.348
17:21:33|2.348
17:21:34|2.348
17:21:35|2.348
17:21:36|2.348
17:21:37|2.348
17:21:38|2.348
17:21:39|2.348
17:21:40|2.348
17:21:41|2.348
17:21:42|2.348
17:21:43|2.348
17:21:44|2.348
17:21:45|2.348
17:21:46|2.34938
17:21:47|2.34938
17:21:48|2.34938
17:21:49|2.34938
17:21:50|2.34673
17:21:51|2.34673
17:21:52|2.34673
17:21:53|2.34673
17:21:54|2.34673
17:21:55|2.34673
17:21:56|2.34673
17:21:57|2.34936
17:21:58|2.34596
17:21:59|2.3458
17:22:00|2.3458
17:22:02|2.3458
17:22:03|2.3458
17:22:04|2.3458
17:22:06|2.34517
17:22:06|2.34923
17:22:09|2.34923
17:22:10|2.34923
17:22:10|2.34522
17:22:12|2.34522
17:22:13|2.34522
17:22:14|2.34522
17:22:14|2.34522
17:22:16|2.34522
17:22:17|2.34522
17:22:17|2.34522
17:22:19|2.34522
17:22:20|2.34558
17:22:20|2.34558
17:22:21|2.34558
17:22:22|2.34558
17:22:24|2.34558
17:22:25|2.34558
17:22:27|2.34558
17:22:28|2.34558
17:22:30|2.34558
17:22:30|2.34558
17:22:32|2.34558
17:22:32|2.34523
17:22:33|2.34523
17:22:34|2.34523
17:22:35|2.34633
17:22:36|2.35197
17:22:37|2.35197
17:22:38|2.35197
17:22:39|2.35197
17:22:41|2.35197
17:22:41|2.35197
17:22:42|2.35197
17:22:43|2.35197
17:22:44|2.35197
17:22:45|2.35197
17:22:47|2.35265
17:22:47|2.35265
17:22:48|2.35265
17:22:49|2.35265
17:22:50|2.35265
17:22:51|2.35265
17:22:52|2.35265
17:22:53|2.35197
17:22:54|2.35197
17:22:55|2.35197
17:22:56|2.35197
17:22:57|2.35197
17:22:58|2.35197
17:22:59|2.35197
17:23:00|2.35197
17:23:02|2.35197
17:23:04|2.35197
17:23:06|2.35029
17:23:07|2.35029
17:23:08|2.35029
17:23:09|2.35029
17:23:09|2.35029
17:23:11|2.35029
17:23:12|2.35029
17:23:13|2.35029
17:23:14|2.35036
17:23:15|2.35036
17:23:15|2.35036
17:23:17|2.35036
17:23:18|2.35033
17:23:19|2.35033
17:23:19|2.35033
17:23:21|2.35033
17:23:22|2.35033
17:23:23|2.35265
17:23:23|2.35265
17:23:24|2.35265
17:23:25|2.35265
17:23:26|2.35265
17:23:27|2.35265
17:23:28|2.35265
17:23:29|2.35379
17:23:31|2.35379
17:23:31|2.35379
17:23:32|2.35379
17:23:33|2.35379
17:23:35|2.35379
17:23:36|2.35379
17:23:37|2.35379
17:23:38|2.35379
17:23:39|2.35539
17:23:40|2.35539
17:23:40|2.35539
17:23:41|2.35539
17:23:43|2.35539
17:23:43|2.35541
17:23:45|2.357
17:23:46|2.357
17:23:46|2.357
17:23:47|2.357
17:23:48|2.3571
17:23:49|2.3571
17:23:50|2.3571
17:23:52|2.3571
17:23:53|2.3571
17:23:53|2.3571
17:23:54|2.3571
17:23:56|2.3571
17:23:57|2.3571
17:23:57|2.3571
17:23:59|2.3571
17:24:00|2.35542
17:24:00|2.35542
17:24:01|2.35542
17:24:04|2.3582
17:24:05|2.3588
17:24:07|2.3588
17:24:08|2.3588
17:24:09|2.35944
17:24:11|2.35943
17:24:13|2.35943
17:24:14|2.35944
17:24:14|2.35943
17:24:16|2.35944
17:24:16|2.35944
17:24:18|2.35944
17:24:19|2.35944
17:24:20|2.35755
17:24:20|2.35943
17:24:21|2.35943
17:24:22|2.35878
17:24:23|2.35878
17:24:24|2.35878
17:24:25|2.35714
17:24:27|2.35857
17:24:27|2.35857
17:24:28|2.35857
17:24:29|2.35857
17:24:30|2.35848
17:24:32|2.35848
17:24:33|2.35848
17:24:34|2.3571
17:24:34|2.36
17:24:36|2.36
17:24:37|2.36
17:24:37|2.36
17:24:38|2.3585
17:24:39|2.3585
17:24:40|2.3585
17:24:42|2.3585
17:24:42|2.3585
17:24:44|2.3585
17:24:44|2.3585
17:24:46|2.3585
17:24:46|2.3585
17:24:47|2.3585
17:24:49|2.3585
17:24:49|2.3585
17:24:50|2.35902
17:24:51|2.35902
17:24:53|2.35902
17:24:54|2.35902
17:24:54|2.35902
17:24:55|2.35902
17:24:56|2.36
17:24:57|2.36
17:24:58|2.36
17:24:59|2.36
17:25:01|2.36
17:25:01|2.36
17:25:03|2.36
17:25:04|2.36
17:25:06|2.36046
17:25:06|2.36046
17:25:08|2.36046
17:25:09|2.36046
17:25:10|2.36046
17:25:12|2.36046
17:25:13|2.36046
17:25:14|2.36046
17:25:15|2.36046
17:25:16|2.36046
17:25:18|2.36046
17:25:18|2.36046
17:25:19|2.36046
17:25:21|2.36046
17:25:22|2.36046
17:25:23|2.36046
17:25:24|2.36046
17:25:25|2.36002
17:25:26|2.36002
17:25:27|2.36002
17:25:27|2.36065
17:25:29|2.36065
17:25:31|2.36095
17:25:31|2.36095
17:25:33|2.36362
17:25:34|2.36262
17:25:35|2.36162
17:25:35|2.36162
17:25:36|2.36162
17:25:37|2.36456
17:25:38|2.36119
17:25:39|2.36119
17:25:41|2.36119
17:25:41|2.36119
17:25:42|2.36119
17:25:43|2.36119
17:25:44|2.36434
17:25:45|2.36434
17:25:47|2.36434
17:25:48|2.36434
17:25:48|2.36434
17:25:50|2.36434
17:25:50|2.36362
17:25:52|2.36362
17:25:53|2.36362
17:25:53|2.36362
17:25:54|2.36362
17:25:55|2.36362
17:25:57|2.36169
17:25:58|2.36169
17:25:59|2.36169
17:26:00|2.36169
17:26:00|2.36169
17:26:01|2.36169
17:26:02|2.36169
17:26:04|2.36169
17:26:06|2.36169
17:26:08|2.36169
17:26:08|2.36169
17:26:10|2.36169
17:26:10|2.36169
17:26:13|2.36362
17:26:13|2.36362
17:26:14|2.36362
17:26:16|2.36362
17:26:17|2.36362
17:26:18|2.3612
17:26:19|2.3612
17:26:20|2.3612
17:26:21|2.3612
17:26:22|2.3612
17:26:23|2.3612
17:26:24|2.3612
17:26:25|2.3612
17:26:26|2.3612
17:26:27|2.36149
17:26:28|2.36149
17:26:29|2.36149
17:26:31|2.36119
17:26:32|2.36119
17:26:33|2.36119
17:26:34|2.36119
17:26:34|2.3592
17:26:36|2.3592
17:26:37|2.3592
17:26:38|2.35992
17:26:39|2.35723
17:26:40|2.35723
17:26:41|2.35723
17:26:43|2.35523
17:26:43|2.35523
17:26:46|2.35523
17:26:47|2.35749
17:26:47|2.35749
17:26:48|2.35749
17:26:49|2.35749
17:26:50|2.35749
17:26:51|2.35749
17:26:52|2.35749
17:26:53|2.35749
17:26:54|2.35749
17:26:55|2.35749
17:26:57|2.35749
17:26:57|2.35749
17:26:58|2.35749
17:26:59|2.35751
17:27:00|2.35751
17:27:02|2.35751
17:27:02|2.35751
17:27:03|2.35751
17:27:05|2.35751
17:27:07|2.35751
17:27:08|2.35751
17:27:10|2.35751
17:27:11|2.35749
17:27:12|2.35749
17:27:13|2.35749
17:27:14|2.35596
17:27:15|2.35596
17:27:16|2.35596
17:27:17|2.35596
17:27:18|2.35596
17:27:19|2.35596
17:27:20|2.35523
17:27:21|2.35699
17:27:22|2.35699
17:27:22|2.35699
17:27:24|2.35699
17:27:25|2.35567
17:27:26|2.35567
17:27:27|2.35523
17:27:28|2.35523
17:27:29|2.35523
17:27:30|2.35523
17:27:31|2.35523
17:27:32|2.35523
17:27:33|2.35523
17:27:34|2.35523
17:27:35|2.355
17:27:36|2.35453
17:27:37|2.35453
17:27:38|2.35453
17:27:39|2.35032
17:27:40|2.35032
17:27:41|2.34949
17:27:42|2.34949
17:27:43|2.34949
17:27:44|2.34949
17:27:45|2.34949
17:27:46|2.34949
17:27:47|2.34949
17:27:48|2.34949
17:27:49|2.34728
17:27:50|2.35032
17:27:51|2.35032
17:27:53|2.35032
17:27:53|2.35032
17:27:54|2.35032
17:27:55|2.35032
17:27:56|2.35032
17:27:57|2.35032
17:27:58|2.35032
17:27:59|2.35128
17:28:01|2.35032
17:28:01|2.35032
17:28:03|2.35032
17:28:03|2.35032
17:28:05|2.35032
17:28:05|2.35032
17:28:07|2.35032
17:28:08|2.35147
17:28:10|2.35147
17:28:11|2.34962
17:28:11|2.34962
17:28:13|2.34962
17:28:14|2.34962
17:28:15|2.34962
17:28:16|2.34962
17:28:17|2.34962
17:28:18|2.34962
17:28:19|2.34962
17:28:20|2.34962
17:28:21|2.34962
17:28:22|2.34962
17:28:23|2.34962
17:28:24|2.34951
17:28:25|2.34949
17:28:26|2.34949
17:28:27|2.34949
17:28:28|2.34949
17:28:29|2.34868
17:28:31|2.34868
17:28:32|2.34868
17:28:33|2.34868
17:28:33|2.34868
17:28:35|2.34868
17:28:36|2.34868
17:28:37|2.34868
17:28:38|2.34649
17:28:39|2.34724
17:28:40|2.34899
17:28:41|2.34899
17:28:43|2.34902
17:28:44|2.34902
17:28:44|2.34902
17:28:45|2.34902
17:28:46|2.34643
17:28:47|2.34643
17:28:48|2.34643
17:28:49|2.34643
17:28:51|2.34643
17:28:51|2.34643
17:28:52|2.34643
17:28:54|2.34643
17:28:54|2.34643
17:28:55|2.34643
17:28:56|2.34643
17:28:57|2.34643
17:28:59|2.34643
17:28:59|2.34643
17:29:00|2.34899
17:29:01|2.34647
17:29:02|2.34647
17:29:03|2.34647
17:29:04|2.34647
17:29:05|2.34577
17:29:06|2.34647
17:29:09|2.34647
17:29:10|2.34647
17:29:11|2.34647
17:29:13|2.34647
17:29:14|2.34647
17:29:14|2.34647
17:29:15|2.34647
17:29:17|2.34647
17:29:18|2.34647
17:29:20|2.34647
17:29:21|2.34646
17:29:22|2.34646
17:29:23|2.34646
17:29:24|2.34722
17:29:25|2.34722
17:29:25|2.34722
17:29:27|2.34722
17:29:28|2.34558
17:29:28|2.34558
17:29:30|2.34558
17:29:31|2.347
17:29:32|2.347
17:29:32|2.347
17:29:34|2.347
17:29:35|2.347
17:29:36|2.347
17:29:36|2.347
17:29:38|2.347
17:29:39|2.34646
17:29:40|2.34646
17:29:41|2.34646
17:29:42|2.34646
17:29:43|2.34646
17:29:44|2.34646
17:29:45|2.34646
17:29:47|2.34646
17:29:48|2.34559
17:29:49|2.34559
17:29:50|2.34559
17:29:51|2.34559
17:29:53|2.34646
17:29:53|2.34662
17:29:54|2.34662
17:29:55|2.34559
17:29:56|2.34559
17:29:58|2.34559
17:29:59|2.34662
17:29:59|2.34899
17:30:00|2.34768
17:30:03|2.35318
17:30:04|2.35318
17:30:04|2.35318
17:30:05|2.35318
17:30:06|2.35223
17:30:08|2.35223
17:30:08|2.35261
17:30:11|2.35261
17:30:12|2.35261
17:30:13|2.35502
17:30:14|2.35554
17:30:15|2.35554
17:30:16|2.35554
17:30:17|2.35554
17:30:18|2.35554
17:30:19|2.35554
17:30:20|2.35554
17:30:21|2.35321
17:30:22|2.35321
17:30:24|2.35321
17:30:25|2.35321
17:30:25|2.35321
17:30:26|2.35321
17:30:27|2.35332
17:30:28|2.35333
17:30:29|2.35273
17:30:30|2.35202
17:30:31|2.35202
17:30:32|2.35202
17:30:33|2.35202
17:30:34|2.35202
17:30:35|2.35202
17:30:36|2.35202
17:30:37|2.35202
17:30:38|2.35202
17:30:39|2.35202
17:30:40|2.35619
17:30:41|2.35619
17:30:42|2.35619
17:30:43|2.35619
17:30:44|2.35619
17:30:45|2.35283
17:30:46|2.35514
17:30:47|2.35514
17:30:48|2.35514
17:30:49|2.35144
17:30:50|2.35144
17:30:51|2.35144
17:30:52|2.35523
17:30:53|2.35522
17:30:54|2.35514
17:30:55|2.35144
17:30:56|2.35144
17:30:57|2.35144
17:30:58|2.35144
17:30:59|2.35453
17:31:00|2.35099
17:31:02|2.35074
17:31:03|2.35074
17:31:04|2.35099
17:31:05|2.35476
17:31:06|2.35502
17:31:07|2.35502
17:31:08|2.35476
17:31:09|2.35463
17:31:11|2.35463
17:31:13|2.35459
17:31:13|2.35459
17:31:14|2.35459
17:31:16|2.35459
17:31:17|2.35069
17:31:17|2.35069
17:31:19|2.35069
17:31:20|2.35069
17:31:21|2.35069
17:31:23|2.35069
17:31:23|2.34831
17:31:24|2.34831
17:31:25|2.34831
17:31:26|2.34831
17:31:27|2.35065
17:31:28|2.35065
17:31:29|2.35065
17:31:30|2.35063
17:31:31|2.35063
17:31:32|2.35063
17:31:33|2.35063
17:31:35|2.35063
17:31:37|2.35063
17:31:37|2.3486
17:31:38|2.3486
17:31:39|2.3486
17:31:40|2.3486
17:31:42|2.3486
17:31:43|2.3486
17:31:44|2.3486
17:31:44|2.35045
17:31:45|2.34678
17:31:47|2.3486
17:31:47|2.3486
17:31:48|2.3486
17:31:50|2.3486
17:31:51|2.35051
17:31:52|2.35051
17:31:54|2.35051
17:31:54|2.35051
17:31:55|2.34689
17:31:56|2.34689
17:31:57|2.34689
17:31:58|2.34689
17:31:59|2.34689
17:32:00|2.34689
17:32:01|2.34689
17:32:02|2.34689
17:32:03|2.34689
17:32:04|2.34689
17:32:05|2.34689
17:32:06|2.34697
17:32:07|2.34697
17:32:08|2.34697
17:32:09|2.34697
17:32:11|2.34697
17:32:13|2.34697
17:32:14|2.34697
17:32:16|2.34697
17:32:17|2.34697
17:32:18|2.3486
17:32:19|2.3486
17:32:20|2.3486
17:32:21|2.3486
17:32:22|2.3486
17:32:22|2.3486
17:32:24|2.3486
17:32:24|2.3486
17:32:26|2.3486
17:32:27|2.3486
17:32:28|2.3486
17:32:29|2.3486
17:32:30|2.3486
17:32:31|2.3486
17:32:32|2.3486
17:32:33|2.3486
17:32:34|2.35051
17:32:35|2.3486
17:32:36|2.3486
17:32:37|2.3486
17:32:38|2.3486
17:32:39|2.3486
17:32:40|2.3486
17:32:41|2.3486
17:32:42|2.3486
17:32:43|2.3486
17:32:44|2.3486
17:32:45|2.3486
17:32:46|2.35108
17:32:48|2.34984
17:32:49|2.34984
17:32:50|2.34984
17:32:50|2.34984
17:32:52|2.34984
17:32:53|2.34984
17:32:54|2.34984
17:32:55|2.34984
17:32:55|2.34984
17:32:57|2.34984
17:32:58|2.34984
17:32:59|2.34984
17:33:00|2.3516
17:33:01|2.35159
17:33:02|2.35147
17:33:03|2.35147
17:33:04|2.35147
17:33:05|2.35147
17:33:06|2.35052
17:33:07|2.35159
17:33:08|2.35052
17:33:09|2.35158
17:33:10|2.35158
17:33:11|2.35158
17:33:13|2.35158
17:33:14|2.34984
17:33:15|2.34984
17:33:16|2.34984
17:33:17|2.34984
17:33:18|2.35155
17:33:19|2.35155
17:33:20|2.35037
17:33:21|2.35037
17:33:22|2.34858
17:33:24|2.35145
17:33:24|2.35145
17:33:25|2.35145
17:33:27|2.35145
17:33:27|2.35145
17:33:28|2.35053
17:33:29|2.35053
17:33:31|2.35053
17:33:31|2.35053
17:33:32|2.35051
17:33:33|2.35051
17:33:34|2.35051
17:33:35|2.35051
17:33:36|2.35051
17:33:37|2.35051
17:33:38|2.35051
17:33:39|2.35051
17:33:40|2.34965
17:33:41|2.34965
17:33:43|2.34965
17:33:43|2.34965
17:33:44|2.34965
17:33:45|2.34965
17:33:46|2.34965
17:33:47|2.34965
17:33:48|2.34965
17:33:49|2.34965
17:33:50|2.34965
17:33:51|2.34965
17:33:53|2.35144
17:33:53|2.35144
17:33:55|2.35144
17:33:55|2.35144
17:33:56|2.35144
17:33:58|2.35144
17:33:59|2.35144
17:33:59|2.35144
17:34:00|2.34965
17:34:01|2.35044
17:34:02|2.35044
17:34:04|2.35044
17:34:04|2.34965
17:34:06|2.34965
17:34:06|2.34965
17:34:07|2.34965
17:34:08|2.34965
17:34:09|2.34965
17:34:10|2.34965
17:34:11|2.34965
17:34:14|2.34965
17:34:15|2.34965
17:34:17|2.34965
17:34:18|2.3488
17:34:19|2.3488
17:34:20|2.3488
17:34:21|2.3488
17:34:22|2.3488
17:34:23|2.34965
17:34:24|2.34965
17:34:26|2.34965
17:34:26|2.3486
17:34:27|2.3486
17:34:28|2.35045
17:34:29|2.34861
17:34:30|2.34861
17:34:32|2.34861
17:34:33|2.34922
17:34:34|2.34922
17:34:35|2.35206
17:34:36|2.35206
17:34:37|2.35206
17:34:38|2.35206
17:34:39|2.35045
17:34:40|2.35045
17:34:41|2.361
17:34:42|2.35787
17:34:44|2.35787
17:34:44|2.35787
17:34:45|2.35787
17:34:47|2.35787
17:34:48|2.35786
17:34:48|2.35786
17:34:49|2.35915
17:34:51|2.35792
17:34:52|2.35792
17:34:52|2.36035
17:34:54|2.36035
17:34:55|2.36035
17:34:55|2.36035
17:34:57|2.36035
17:34:58|2.36035
17:34:59|2.35737
17:34:59|2.35737
17:35:01|2.35737
17:35:01|2.35737
17:35:03|2.35789
17:35:03|2.35789
17:35:05|2.35726
17:35:06|2.35719
17:35:07|2.35789
17:35:08|2.35712
17:35:09|2.35712
17:35:09|2.35712
17:35:11|2.35712
17:35:11|2.35712
17:35:13|2.35712
17:35:15|2.35712
17:35:16|2.36223
17:35:17|2.36223
17:35:19|2.3628
17:35:20|2.36537
17:35:21|2.36537
17:35:22|2.36287
17:35:23|2.36287
17:35:24|2.36532
17:35:25|2.36532
17:35:26|2.36532
17:35:27|2.36285
17:35:28|2.36285
17:35:29|2.36279
17:35:30|2.36282
17:35:31|2.36282
17:35:32|2.36281
17:35:33|2.36281
17:35:34|2.36278
17:35:35|2.36278
17:35:37|2.36278
17:35:37|2.36278
17:35:38|2.36278
17:35:39|2.3605
17:35:41|2.3605
17:35:41|2.3605
17:35:42|2.3605
17:35:44|2.3628
17:35:44|2.3628
17:35:45|2.3628
17:35:46|2.3605
17:35:47|2.3605
17:35:48|2.3605
17:35:49|2.3605
17:35:50|2.36049
17:35:51|2.36049
17:35:52|2.36049
17:35:53|2.35985
17:35:54|2.36248
17:35:55|2.36248
17:35:56|2.36049
17:35:57|2.36049
17:35:58|2.36049
17:35:59|2.36049
17:36:00|2.36049
17:36:03|2.36049
17:36:03|2.36049
17:36:04|2.36049
17:36:06|2.36049
17:36:06|2.36049
17:36:07|2.3605
17:36:08|2.36015
17:36:09|2.36015
17:36:10|2.36015
17:36:11|2.36049
17:36:12|2.3605
17:36:13|2.3605
17:36:15|2.3605
17:36:17|2.3605
17:36:19|2.3605
17:36:21|2.3605
17:36:21|2.3605
17:36:22|2.3605
17:36:24|2.3605
17:36:25|2.3605
17:36:26|2.36279
17:36:27|2.36279
17:36:29|2.36279
17:36:30|2.36279
17:36:30|2.36279
17:36:32|2.36279
17:36:34|2.36017
17:36:35|2.36017
17:36:35|2.36017
17:36:37|2.36017
17:36:38|2.36278
17:36:39|2.36278
17:36:40|2.36278
17:36:42|2.36278
17:36:44|2.36278
17:36:44|2.36258
17:36:45|2.36258
17:36:46|2.36258
17:36:47|2.36258
17:36:48|2.36258
17:36:49|2.36258
17:36:51|2.3602
17:36:51|2.3602
17:36:52|2.3602
17:36:53|2.3602
17:36:54|2.3602
17:36:55|2.3602
17:36:56|2.3602
17:36:57|2.3602
17:36:58|2.3602
17:36:59|2.3602
17:37:00|2.3602
17:37:01|2.3602
17:37:02|2.3602
17:37:03|2.3602
17:37:04|2.36279
17:37:05|2.36279
17:37:06|2.36279
17:37:07|2.36279
17:37:08|2.36279
17:37:09|2.36279
17:37:10|2.36279
17:37:11|2.36015
17:37:12|2.36015
17:37:13|2.36015
17:37:14|2.36015
17:37:16|2.36015
17:37:17|2.36015
17:37:18|2.36015
17:37:19|2.36015
17:37:21|2.36015
17:37:22|2.36281
17:37:24|2.36015
17:37:25|2.36015
17:37:27|2.36015
17:37:27|2.36015
17:37:28|2.36015
17:37:29|2.36299
17:37:30|2.36299
17:37:31|2.36299
17:37:32|2.36299
17:37:33|2.36299
17:37:34|2.36015
17:37:35|2.36299
17:37:36|2.36299
17:37:37|2.3631
17:37:38|2.3631
17:37:39|2.35928
17:37:41|2.35928
17:37:42|2.35891
17:37:43|2.35891
17:37:44|2.35891
17:37:45|2.35891
17:37:46|2.36288
17:37:47|2.36288
17:37:48|2.36288
17:37:49|2.36288
17:37:50|2.36288
17:37:51|2.36288
17:37:52|2.36288
17:37:53|2.36288
17:37:54|2.36288
17:37:55|2.36205
17:37:56|2.36205
17:37:57|2.36205
17:37:58|2.36205
17:37:59|2.36205
17:38:00|2.36205
17:38:01|2.36205
17:38:02|2.36205
17:38:03|2.36205
17:38:04|2.36205
17:38:05|2.36205
17:38:06|2.36246
17:38:07|2.36246
17:38:08|2.36246
17:38:09|2.36246
17:38:10|2.36287
17:38:11|2.36287
17:38:12|2.36287
17:38:13|2.36287
17:38:14|2.36287
17:38:16|2.36287
17:38:18|2.36205
17:38:20|2.36205
17:38:20|2.36205
17:38:22|2.36205
17:38:23|2.36205
17:38:24|2.36245
17:38:25|2.36245
17:38:26|2.36245
17:38:27|2.36245
17:38:28|2.36245
17:38:29|2.36245
17:38:31|2.36245
17:38:32|2.36245
17:38:33|2.36245
17:38:34|2.36245
17:38:35|2.36245
17:38:36|2.36245
17:38:37|2.36245
17:38:37|2.36245
17:38:39|2.36245
17:38:39|2.36245
17:38:41|2.36245
17:38:42|2.36245
17:38:43|2.36245
17:38:44|2.36245
17:38:45|2.36245
17:38:46|2.36245
17:38:46|2.36245
17:38:48|2.36245
17:38:49|2.36245
17:38:50|2.36245
17:38:52|2.36185
17:38:52|2.36185
17:38:53|2.36184
17:38:54|2.36184
17:38:55|2.35892
17:38:56|2.35892
17:38:57|2.36286
17:38:59|2.35956
17:38:59|2.35896
17:39:01|2.35896
17:39:01|2.35896
17:39:02|2.35895
17:39:03|2.35895
17:39:05|2.35895
17:39:05|2.35895
17:39:06|2.35895
17:39:07|2.35895
17:39:08|2.35895
17:39:10|2.36183
17:39:11|2.36183
17:39:12|2.36183
17:39:13|2.36183
17:39:14|2.36183
17:39:15|2.36183
17:39:16|2.36183
17:39:17|2.36183
17:39:19|2.359
17:39:21|2.359
17:39:22|2.359
17:39:22|2.359
17:39:24|2.359
17:39:24|2.359
17:39:27|2.35901
17:39:28|2.35972
17:39:28|2.35972
17:39:29|2.35972
17:39:30|2.35972
17:39:31|2.35972
17:39:33|2.35921
17:39:34|2.35921
17:39:35|2.35921
17:39:36|2.35921
17:39:37|2.35921
17:39:38|2.35921
17:39:40|2.35921
17:39:41|2.35921
17:39:42|2.35921
17:39:42|2.35907
17:39:44|2.35907
17:39:46|2.35907
17:39:46|2.35907
17:39:47|2.35907
17:39:49|2.35907
17:39:49|2.35907
17:39:50|2.35907
17:39:51|2.35907
17:39:52|2.35907
17:39:54|2.35907
17:39:54|2.35907
17:39:56|2.36
17:39:57|2.36
17:39:57|2.35907
17:39:59|2.35907
17:39:59|2.35907
17:40:01|2.35907
17:40:01|2.35906
17:40:03|2.35903
17:40:04|2.35903
17:40:05|2.35903
17:40:06|2.35903
17:40:06|2.35903
17:40:07|2.35906
17:40:08|2.35906
17:40:09|2.35906
17:40:11|2.35906
17:40:12|2.35906
17:40:13|2.35903
17:40:14|2.35903
17:40:15|2.35903
17:40:16|2.35903
17:40:16|2.35722
17:40:17|2.35885
17:40:20|2.35722
17:40:21|2.3569
17:40:23|2.35722
17:40:24|2.35722
17:40:24|2.35722
17:40:25|2.35722
17:40:26|2.35722
17:40:28|2.35722
17:40:28|2.35622
17:40:30|2.35622
17:40:31|2.35622
17:40:32|2.35622
17:40:33|2.35622
17:40:34|2.35722
17:40:36|2.35722
17:40:37|2.35722
17:40:38|2.35722
17:40:39|2.35722
17:40:40|2.35622
17:40:41|2.35622
17:40:42|2.35622
17:40:43|2.35622
17:40:44|2.35622
17:40:45|2.35622
17:40:46|2.3572
17:40:47|2.3572
17:40:48|2.3572
17:40:49|2.3572
17:40:50|2.3572
17:40:51|2.35537
17:40:52|2.35596
17:40:53|2.35671
17:40:54|2.35671
17:40:55|2.35671
17:40:56|2.3564
17:40:57|2.3564
17:40:58|2.35622
17:40:59|2.35622
17:41:00|2.35618
17:41:01|2.35618
17:41:02|2.35618
17:41:03|2.35618
17:41:04|2.35371
17:41:05|2.35371
17:41:06|2.35371
17:41:07|2.35371
17:41:08|2.3572
17:41:09|2.3572
17:41:10|2.35404
17:41:11|2.35404
17:41:12|2.35404
17:41:13|2.35404
17:41:14|2.35404
17:41:15|2.35404
17:41:16|2.35404
17:41:17|2.35404
17:41:18|2.35401
17:41:19|2.35401
17:41:21|2.35401
17:41:23|2.3551
17:41:24|2.3551
17:41:26|2.35401
17:41:27|2.35401
17:41:28|2.35455
17:41:29|2.35455
17:41:30|2.35455
17:41:31|2.35455
17:41:31|2.35455
17:41:32|2.35455
17:41:34|2.35455
17:41:35|2.35455
17:41:36|2.35455
17:41:37|2.35455
17:41:37|2.35455
17:41:39|2.35455
17:41:40|2.35403
17:41:41|2.35403
17:41:42|2.35403
17:41:43|2.35403
17:41:44|2.35403
17:41:45|2.35404
17:41:46|2.35404
17:41:47|2.354
17:41:48|2.35617
17:41:49|2.35617
17:41:50|2.35617
17:41:51|2.35617
17:41:52|2.35617
17:41:53|2.35617
17:41:54|2.35617
17:41:54|2.35617
17:41:56|2.35617
17:41:56|2.35617
17:41:58|2.35617
17:41:59|2.35617
17:42:00|2.35617
17:42:01|2.35622
17:42:02|2.35455
17:42:03|2.35455
17:42:04|2.35455
17:42:05|2.35455
17:42:06|2.35385
17:42:07|2.35455
17:42:08|2.35455
17:42:09|2.35622
17:42:09|2.35622
17:42:11|2.35622
17:42:12|2.35622
17:42:13|2.35622
17:42:13|2.35622
17:42:15|2.35622
17:42:16|2.35622
17:42:18|2.35622
17:42:18|2.35622
17:42:19|2.35622
17:42:22|2.35622
17:42:24|2.35622
17:42:25|2.35622
17:42:26|2.35622
17:42:26|2.35402
17:42:28|2.35402
17:42:29|2.35402
17:42:29|2.35402
17:42:31|2.35402
17:42:32|2.35402
17:42:33|2.35402
17:42:34|2.35402
17:42:35|2.35402
17:42:36|2.35402
17:42:37|2.35402
17:42:37|2.35402
17:42:39|2.35402
17:42:40|2.35402
17:42:41|2.35402
17:42:42|2.35402
17:42:43|2.35402
17:42:43|2.35402
17:42:44|2.35402
17:42:45|2.35402
17:42:47|2.35402
17:42:47|2.35402
17:42:49|2.35402
17:42:50|2.35402
17:42:52|2.35402
17:42:52|2.35491
17:42:53|2.35303
17:42:54|2.35402
17:42:56|2.35402
17:42:57|2.35402
17:42:58|2.35402
17:42:59|2.35402
17:42:59|2.35402
17:43:00|2.35125
17:43:01|2.35125
17:43:02|2.35127
17:43:03|2.35127
17:43:04|2.35127
17:43:05|2.35127
17:43:06|2.35127
17:43:08|2.35401
17:43:09|2.35131
17:43:09|2.35131
17:43:10|2.35344
17:43:11|2.35344
17:43:13|2.35344
17:43:14|2.35344
17:43:14|2.35344
17:43:15|2.35344
17:43:16|2.35344
17:43:17|2.35401
17:43:19|2.35401
17:43:19|2.35401
17:43:21|2.35401
17:43:23|2.35401
17:43:24|2.35402
17:43:25|2.35402
17:43:26|2.35401
17:43:28|2.35401
17:43:29|2.355
17:43:29|2.355
17:43:31|2.355
17:43:33|2.355
17:43:34|2.355
17:43:35|2.355
17:43:36|2.355
17:43:37|2.355
17:43:37|2.355
17:43:39|2.355
17:43:40|2.355
17:43:40|2.355
17:43:42|2.355
17:43:43|2.355
17:43:44|2.35423
17:43:45|2.35423
17:43:46|2.35423
17:43:47|2.35423
17:43:48|2.35423
17:43:49|2.35423
17:43:50|2.35423
17:43:51|2.35423
17:43:52|2.35423
17:43:53|2.35423
17:43:54|2.35423
17:43:55|2.35423
17:43:56|2.355
17:43:57|2.35903
17:43:58|2.35903
17:43:59|2.35729
17:44:00|2.35729
17:44:01|2.35729
17:44:02|2.35729
17:44:03|2.35903
17:44:04|2.35903
17:44:05|2.35903
17:44:06|2.35903
17:44:07|2.35903
17:44:08|2.35903
17:44:09|2.35733
17:44:10|2.35733
17:44:11|2.35903
17:44:12|2.35903
17:44:13|2.35903
17:44:14|2.35903
17:44:15|2.35903
17:44:16|2.35729
17:44:17|2.35729
17:44:18|2.35729
17:44:19|2.35729
17:44:20|2.35729
17:44:21|2.3569
17:44:22|2.35729
17:44:24|2.35729
17:44:25|2.35729
17:44:26|2.3565
17:44:27|2.3565
17:44:28|2.3565
17:44:29|2.3565
17:44:30|2.3565
17:44:31|2.3565
17:44:32|2.3565
17:44:33|2.3565
17:44:34|2.3565
17:44:35|2.3565
17:44:35|2.3565
17:44:36|2.3565
17:44:38|2.3565
17:44:39|2.3565
17:44:40|2.35729
17:44:41|2.35729
17:44:42|2.35729
17:44:43|2.35729
17:44:44|2.35729
17:44:45|2.3569
17:44:46|2.3569
17:44:47|2.3569
17:44:48|2.35689
17:44:48|2.35689
17:44:50|2.35689
17:44:51|2.35689
17:44:51|2.35689
17:44:53|2.35689
17:44:54|2.35689
17:44:55|2.35689
17:44:56|2.3565
17:44:56|2.3565
17:44:58|2.3565
17:44:59|2.3565
17:44:59|2.3565
17:45:01|2.35689
17:45:02|2.35689
17:45:04|2.35869
17:45:05|2.35869
17:45:05|2.35869
17:45:07|2.35869
17:45:07|2.35869
17:45:08|2.35869
17:45:10|2.35869
17:45:11|2.35869
17:45:12|2.35869
17:45:13|2.35869
17:45:13|2.35869
17:45:15|2.35869
17:45:16|2.35869
17:45:16|2.35869
17:45:17|2.35869
17:45:19|2.35869
17:45:20|2.35869
17:45:20|2.35626
17:45:22|2.35902
17:45:23|2.35902
17:45:25|2.35902
17:45:26|2.35902
17:45:27|2.35902
17:45:29|2.35902
17:45:31|2.35902
17:45:31|2.35903
17:45:32|2.35903
17:45:34|2.35903
17:45:35|2.35903
17:45:35|2.35903
17:45:36|2.35903
17:45:38|2.35679
17:45:39|2.35679
17:45:40|2.35679
17:45:41|2.35679
17:45:42|2.35679
17:45:43|2.35679
17:45:44|2.35679
17:45:45|2.35679
17:45:46|2.35679
17:45:47|2.35679
17:45:48|2.35679
17:45:50|2.35679
17:45:50|2.35902
17:45:51|2.35902
17:45:52|2.35902
17:45:53|2.35902
17:45:55|2.35651
17:45:55|2.35651
17:45:56|2.35651
17:45:57|2.35651
17:45:58|2.35651
17:45:59|2.35651
17:46:00|2.35651
17:46:01|2.35651
17:46:02|2.35651
17:46:03|2.35652
17:46:04|2.35652
17:46:05|2.35652
17:46:06|2.35652
17:46:07|2.35652
17:46:08|2.35652
17:46:09|2.35652
17:46:10|2.35652
17:46:11|2.35652
17:46:12|2.35652
17:46:13|2.35652
17:46:14|2.35871
17:46:15|2.35871
17:46:16|2.35871
17:46:17|2.35871
17:46:19|2.35652
17:46:19|2.35652
17:46:20|2.35652
17:46:21|2.35652
17:46:22|2.35652
17:46:23|2.35652
17:46:24|2.35652
17:46:26|2.35652
17:46:27|2.35652
17:46:29|2.35652
17:46:29|2.35652
17:46:31|2.35652
17:46:32|2.35652
17:46:33|2.35654
17:46:34|2.35654
17:46:36|2.35654
17:46:37|2.35654
17:46:38|2.35654
17:46:39|2.35654
17:46:40|2.35654
17:46:41|2.35654
17:46:42|2.35654
17:46:43|2.35654
17:46:44|2.35654
17:46:44|2.35654
17:46:46|2.35654
17:46:47|2.35654
17:46:48|2.35654
17:46:48|2.35652
17:46:51|2.35652
17:46:51|2.35652
17:46:52|2.35653
17:46:53|2.35652
17:46:55|2.35652
17:46:56|2.35653
17:46:57|2.35653
17:46:58|2.35653
17:46:59|2.35653
17:47:00|2.35653
17:47:00|2.35653
17:47:02|2.35653
17:47:03|2.35653
17:47:03|2.35653
17:47:05|2.35653
17:47:05|2.35653
17:47:06|2.35653
17:47:07|2.35653
17:47:09|2.35653
17:47:09|2.35656
17:47:10|2.35655
17:47:12|2.35655
17:47:12|2.35655
17:47:13|2.35656
17:47:14|2.35656
17:47:15|2.35656
17:47:16|2.35899
17:47:18|2.35899
17:47:19|2.35899
17:47:20|2.35903
17:47:20|2.35903
17:47:21|2.35762
17:47:22|2.35762
17:47:23|2.35762
17:47:24|2.35762
17:47:27|2.35762
17:47:28|2.35762
17:47:28|2.35762
17:47:30|2.35999
17:47:32|2.35715
17:47:32|2.35715
17:47:34|2.35717
17:47:36|2.35717
17:47:37|2.35717
17:47:37|2.35717
17:47:38|2.35717
17:47:41|2.35998
17:47:41|2.35998
17:47:42|2.35998
17:47:43|2.36
17:47:44|2.36183
17:47:45|2.36183
17:47:46|2.35933
17:47:47|2.35933
17:47:48|2.35933
17:47:49|2.36183
17:47:50|2.36183
17:47:51|2.36183
17:47:53|2.36186
17:47:53|2.36186
17:47:54|2.36187
17:47:55|2.36187
17:47:56|2.36187
17:47:57|2.36187
17:47:58|2.36187
17:47:59|2.36186
17:48:00|2.36186
17:48:01|2.36186
17:48:02|2.36288
17:48:03|2.36288
17:48:04|2.36288
17:48:05|2.36237
17:48:07|2.36237
17:48:07|2.36262
17:48:08|2.36262
17:48:09|2.36262
17:48:10|2.36262
17:48:11|2.35957
17:48:13|2.35957
17:48:14|2.35957
17:48:15|2.35957
17:48:16|2.35957
17:48:17|2.35957
17:48:18|2.35957
17:48:19|2.35957
17:48:20|2.35957
17:48:21|2.35957
17:48:23|2.36287
17:48:24|2.36287
17:48:25|2.36287
17:48:25|2.36287
17:48:28|2.36204
17:48:29|2.36204
17:48:30|2.36012
17:48:31|2.36012
17:48:32|2.36146
17:48:33|2.36002
17:48:35|2.36002
17:48:36|2.36002
17:48:37|2.36002
17:48:37|2.36002
17:48:40|2.36002
17:48:41|2.36002
17:48:41|2.36002
17:48:42|2.36002
17:48:44|2.36002
17:48:44|2.36002
17:48:45|2.36146
17:48:46|2.36146
17:48:47|2.36832
17:48:48|2.37089
17:48:49|2.36887
17:48:50|2.36763
17:48:51|2.37087
17:48:52|2.37087
17:48:54|2.37087
17:48:55|2.36828
17:48:55|2.36828
17:48:56|2.36828
17:48:57|2.36828
17:48:59|2.36828
17:49:00|2.36828
17:49:00|2.36828
17:49:01|2.36828
17:49:02|2.36828
17:49:03|2.36828
17:49:04|2.36828
17:49:05|2.36828
17:49:06|2.36724
17:49:07|2.36724
17:49:09|2.36724
17:49:09|2.36724
17:49:10|2.36724
17:49:11|2.36724
17:49:12|2.36724
17:49:15|2.36724
17:49:15|2.36724
17:49:16|2.36723
17:49:17|2.36723
17:49:18|2.36723
17:49:19|2.36723
17:49:20|2.36723
17:49:21|2.36723
17:49:22|2.36723
17:49:23|2.3696
17:49:24|2.3696
17:49:26|2.37031
17:49:28|2.37031
17:49:29|2.37031
17:49:31|2.37031
17:49:31|2.36995
17:49:32|2.36996
17:49:33|2.36996
17:49:35|2.36996
17:49:37|2.36996
17:49:37|2.3703
17:49:38|2.3703
17:49:39|2.3703
17:49:40|2.3703
17:49:41|2.37026
17:49:42|2.36996
17:49:44|2.37029
17:49:45|2.37031
17:49:46|2.37031
17:49:47|2.37031
17:49:48|2.37031
17:49:49|2.37031
17:49:50|2.36844
17:49:51|2.36844
17:49:52|2.36844
17:49:53|2.36844
17:49:54|2.36795
17:49:55|2.36795
17:49:56|2.36795
17:49:57|2.36795
17:49:58|2.36795
17:49:59|2.36795
17:50:00|2.36795
17:50:01|2.36795
17:50:02|2.36782
17:50:03|2.36782
17:50:04|2.36782
17:50:05|2.36782
17:50:06|2.36782
17:50:07|2.36728
17:50:08|2.36728
17:50:09|2.36728
17:50:10|2.36728
17:50:11|2.36802
17:50:12|2.36802
17:50:13|2.36802
17:50:14|2.36802
17:50:15|2.36802
17:50:16|2.36998
17:50:17|2.36998
17:50:18|2.36998
17:50:19|2.36998
17:50:20|2.36998
17:50:21|2.36998
17:50:22|2.36998
17:50:23|2.36998
17:50:24|2.36998
17:50:25|2.36998
17:50:26|2.36998
17:50:28|2.36998
17:50:30|2.36998
17:50:31|2.36998
17:50:32|2.36998
17:50:34|2.36999
17:50:36|2.36999
17:50:37|2.36999
17:50:37|2.36999
17:50:39|2.36999
17:50:40|2.36999
17:50:41|2.36999
17:50:42|2.36999
17:50:44|2.36998
17:50:44|2.36998
17:50:45|2.36998
17:50:47|2.36998
17:50:47|2.36998
17:50:48|2.36998
17:50:49|2.36998
17:50:51|2.36998
17:50:51|2.36998
17:50:52|2.36998
17:50:53|2.36998
17:50:54|2.36998
17:50:55|2.36998
17:50:56|2.36998
17:50:57|2.36998
17:50:58|2.36998
17:50:59|2.36998
17:51:00|2.36998
17:51:01|2.36998
17:51:02|2.36998
17:51:03|2.36862
17:51:04|2.36862
17:51:05|2.36862
17:51:07|2.36862
17:51:08|2.36862
17:51:09|2.36862
17:51:10|2.36998
17:51:11|2.36998
17:51:12|2.36998
17:51:13|2.36998
17:51:14|2.36999
17:51:16|2.36999
17:51:16|2.36999
17:51:17|2.36999
17:51:18|2.36999
17:51:19|2.36999
17:51:20|2.36999
17:51:21|2.36999
17:51:22|2.36999
17:51:23|2.36999
17:51:24|2.36999
17:51:25|2.36999
17:51:26|2.36999
17:51:27|2.369
17:51:28|2.369
17:51:30|2.369
17:51:32|2.369
17:51:33|2.369
17:51:34|2.369
17:51:35|2.369
17:51:36|2.369
17:51:37|2.369
17:51:38|2.369
17:51:39|2.36997
17:51:40|2.36997
17:51:41|2.36997
17:51:42|2.36997
17:51:43|2.36997
17:51:44|2.36997
17:51:45|2.369
17:51:46|2.369
17:51:47|2.369
17:51:48|2.369
17:51:49|2.369
17:51:50|2.369
17:51:51|2.369
17:51:52|2.369
17:51:53|2.36997
17:51:54|2.36997
17:51:55|2.36997
17:51:57|2.369
17:51:57|2.369
17:51:59|2.36996
17:52:00|2.36996
17:52:01|2.36867
17:52:01|2.36867
17:52:04|2.36867
17:52:04|2.36867
17:52:05|2.369
17:52:06|2.3686
17:52:07|2.3686
17:52:09|2.3686
17:52:09|2.36995
17:52:10|2.3686
17:52:11|2.3686
17:52:13|2.36469
17:52:13|2.36469
17:52:15|2.36225
17:52:16|2.36225
17:52:16|2.36225
17:52:17|2.36225
17:52:18|2.36225
17:52:20|2.36227
17:52:21|2.36227
17:52:21|2.36227
17:52:24|2.36436
17:52:24|2.36436
17:52:25|2.36436
17:52:26|2.35986
17:52:27|2.35986
17:52:28|2.35986
17:52:29|2.35986
17:52:31|2.35984
17:52:33|2.35982
17:52:34|2.35978
17:52:36|2.3611
17:52:38|2.3611
17:52:39|2.3611
17:52:40|2.3611
17:52:41|2.3611
17:52:42|2.3611
17:52:43|2.3611
17:52:44|2.3611
17:52:45|2.3517
17:52:46|2.3517
17:52:47|2.3517
17:52:48|2.3517
17:52:50|2.35116
17:52:51|2.35209
17:52:51|2.35208
17:52:52|2.35208
17:52:54|2.35213
17:52:55|2.35213
17:52:56|2.35493
17:52:58|2.35493
17:52:58|2.35493
17:53:00|2.35493
17:53:01|2.35493
17:53:02|2.35493
17:53:02|2.35494
17:53:03|2.35939
17:53:04|2.35939
17:53:05|2.35939
17:53:06|2.35939
17:53:07|2.35939
17:53:08|2.35939
17:53:10|2.35939
17:53:11|2.35939
17:53:11|2.35725
17:53:12|2.35725
17:53:14|2.35725
17:53:14|2.35725
17:53:15|2.35998
17:53:17|2.35998
17:53:17|2.35998
17:53:18|2.35998
17:53:19|2.35998
17:53:20|2.35998
17:53:21|2.35998
17:53:23|2.35747
17:53:24|2.35747
17:53:24|2.35747
17:53:25|2.35747
17:53:26|2.35747
17:53:27|2.35747
17:53:29|2.35747
17:53:30|2.35747
17:53:31|2.35747
17:53:33|2.35747
17:53:34|2.35747
17:53:36|2.35747
17:53:37|2.35747
17:53:38|2.35989
17:53:40|2.35989
17:53:41|2.35989
17:53:42|2.35989
17:53:43|2.35776
17:53:44|2.35776
17:53:45|2.35776
17:53:46|2.35776
17:53:46|2.35776
17:53:48|2.35788
17:53:48|2.35788
17:53:49|2.35788
17:53:51|2.35788
17:53:51|2.35788
17:53:53|2.35788
17:53:54|2.35788
17:53:54|2.35788
17:53:56|2.35788
17:53:57|2.35788
17:53:57|2.35788
17:53:59|2.35788
17:53:59|2.35788
17:54:01|2.35788
17:54:01|2.35788
17:54:02|2.35805
17:54:05|2.35788
17:54:06|2.35927
17:54:07|2.35788
17:54:08|2.35594
17:54:08|2.35594
17:54:10|2.35594
17:54:10|2.35594
17:54:12|2.35594
17:54:12|2.35594
17:54:13|2.35594
17:54:14|2.35594
17:54:16|2.35594
17:54:16|2.35594
17:54:18|2.35594
17:54:18|2.35594
17:54:19|2.35594
17:54:20|2.35594
17:54:22|2.35615
17:54:22|2.35615
17:54:23|2.35616
17:54:24|2.35616
17:54:26|2.35616
17:54:26|2.35616
17:54:27|2.35616
17:54:28|2.35616
17:54:29|2.35616
17:54:30|2.35616
17:54:31|2.35619
17:54:34|2.35619
17:54:35|2.3562
17:54:36|2.3562
17:54:38|2.3562
17:54:39|2.35558
17:54:41|2.35558
17:54:42|2.35558
17:54:43|2.35558
17:54:44|2.35558
17:54:45|2.35558
17:54:46|2.35558
17:54:47|2.35558
17:54:48|2.35558
17:54:49|2.35558
17:54:50|2.35558
17:54:51|2.35558
17:54:52|2.35558
17:54:53|2.35558
17:54:54|2.35558
17:54:55|2.35558
17:54:56|2.35558
17:54:57|2.35558
17:54:58|2.35557
17:54:59|2.35557
17:55:00|2.3558
17:55:01|2.3558
17:55:02|2.35567
17:55:03|2.35567
17:55:04|2.35567
17:55:05|2.35567
17:55:06|2.35567
17:55:07|2.35567
17:55:08|2.35567
17:55:09|2.35567
17:55:10|2.35567
17:55:11|2.35567
17:55:12|2.35567
17:55:13|2.35567
17:55:15|2.35567
17:55:16|2.35551
17:55:17|2.35551
17:55:18|2.35551
17:55:19|2.35551
17:55:19|2.35551
17:55:20|2.35551
17:55:22|2.35551
17:55:22|2.35873
17:55:23|2.35873
17:55:25|2.35873
17:55:26|2.3608
17:55:26|2.35681
17:55:28|2.35681
17:55:29|2.35681
17:55:29|2.35681
17:55:31|2.35681
17:55:31|2.35681
17:55:32|2.35681
17:55:34|2.36052
17:55:36|2.35694
17:55:37|2.35873
17:55:39|2.35873
17:55:41|2.35873
17:55:42|2.35873
17:55:42|2.35873
17:55:43|2.3607
17:55:44|2.3607
17:55:46|2.35873
17:55:46|2.35873
17:55:48|2.35873
17:55:49|2.36079
17:55:49|2.36079
17:55:51|2.3608
17:55:52|2.3608
17:55:53|2.3608
17:55:54|2.35873
17:55:55|2.3608
17:55:56|2.35873
17:55:57|2.3608
17:55:58|2.3608
17:55:59|2.35873
17:56:00|2.35873
17:56:01|2.35873
17:56:02|2.35564
17:56:03|2.35564
17:56:04|2.35872
17:56:05|2.35872
17:56:06|2.35872
17:56:07|2.35872
17:56:08|2.35872
17:56:10|2.35872
17:56:11|2.35872
17:56:11|2.35872
17:56:12|2.35872
17:56:13|2.35622
17:56:14|2.35596
17:56:15|2.35596
17:56:16|2.35596
17:56:17|2.35596
17:56:18|2.35596
17:56:19|2.35596
17:56:20|2.35596
17:56:21|2.36079
17:56:23|2.36262
17:56:24|2.36469
17:56:25|2.36278
17:56:26|2.36291
17:56:27|2.36291
17:56:28|2.36291
17:56:29|2.36291
17:56:30|2.36291
17:56:31|2.36291
17:56:32|2.36291
17:56:33|2.36291
17:56:35|2.36414
17:56:37|2.36414
17:56:39|2.36283
17:56:40|2.36283
17:56:42|2.36283
17:56:42|2.36284
17:56:43|2.36412
17:56:44|2.36285
17:56:45|2.36285
17:56:46|2.36285
17:56:47|2.36285
17:56:49|2.36285
17:56:51|2.3641
17:56:51|2.3641
17:56:52|2.3641
17:56:54|2.3641
17:56:55|2.3641
17:56:56|2.3641
17:56:56|2.3641
17:56:57|2.3641
17:56:58|2.3641
17:56:59|2.3641
17:57:00|2.3641
17:57:02|2.3641
17:57:02|2.36318
17:57:03|2.36318
17:57:05|2.36318
17:57:05|2.36318
17:57:06|2.36318
17:57:07|2.36318
17:57:09|2.36318
17:57:11|2.36318
17:57:11|2.36318
17:57:12|2.36318
17:57:13|2.36318
17:57:14|2.36318
17:57:15|2.36318
17:57:16|2.36318
17:57:17|2.36318
17:57:18|2.36318
17:57:19|2.36318
17:57:20|2.36318
17:57:22|2.36318
17:57:23|2.36318
17:57:24|2.36318
17:57:25|2.36318
17:57:26|2.36318
17:57:27|2.36318
17:57:29|2.36318
17:57:29|2.36318
17:57:31|2.36318
17:57:32|2.36352
17:57:32|2.36352
17:57:34|2.36352
17:57:34|2.36352
17:57:37|2.3641
17:57:38|2.3641
17:57:38|2.3641
17:57:39|2.3641
17:57:41|2.3641
17:57:42|2.3641
17:57:43|2.3641
17:57:44|2.3641
17:57:45|2.3641
17:57:45|2.3641
17:57:47|2.36313
17:57:48|2.36313
17:57:48|2.36313
17:57:50|2.36313
17:57:51|2.36313
17:57:52|2.36313
17:57:53|2.36313
17:57:54|2.36321
17:57:55|2.36321
17:57:56|2.36321
17:57:57|2.36321
17:57:58|2.36321
17:57:59|2.36321
17:58:00|2.36321
17:58:01|2.36321
17:58:02|2.36409
17:58:03|2.36409
17:58:04|2.36409
17:58:05|2.36409
17:58:06|2.36409
17:58:08|2.36409
17:58:09|2.36409
17:58:10|2.36322
17:58:10|2.36322
17:58:12|2.36409
17:58:13|2.36409
17:58:13|2.36324
17:58:15|2.36324
17:58:16|2.36324
17:58:17|2.36324
17:58:18|2.36324
17:58:18|2.36324
17:58:19|2.36324
17:58:21|2.36324
17:58:22|2.36324
17:58:23|2.36324
17:58:24|2.36324
17:58:25|2.36324
17:58:25|2.36324
17:58:27|2.36324
17:58:28|2.36324
17:58:29|2.36324
17:58:29|2.36324
17:58:31|2.36324
17:58:32|2.36324
17:58:33|2.36324
17:58:33|2.36324
17:58:35|2.36324
17:58:36|2.36324
17:58:38|2.36324
17:58:40|2.36324
17:58:41|2.36324
17:58:42|2.36324
17:58:43|2.36324
17:58:44|2.36324
17:58:45|2.36324
17:58:46|2.36324
17:58:47|2.36324
17:58:48|2.36324
17:58:49|2.36324
17:58:51|2.36324
17:58:52|2.36288
17:58:52|2.35739
17:58:54|2.35739
17:58:55|2.35739
17:58:55|2.35739
17:58:56|2.35739
17:58:57|2.35739
17:58:58|2.3577
17:58:59|2.3577
17:59:00|2.3577
17:59:01|2.3577
17:59:02|2.36138
17:59:03|2.36138
17:59:04|2.36138
17:59:05|2.36138
17:59:06|2.36138
17:59:08|2.36138
17:59:09|2.36138
17:59:10|2.36138
17:59:11|2.35819
17:59:13|2.35819
17:59:14|2.35819
17:59:15|2.35819
17:59:16|2.35819
17:59:17|2.35819
17:59:18|2.36114
17:59:19|2.36114
17:59:20|2.36114
17:59:21|2.36114
17:59:22|2.36114
17:59:23|2.36114
17:59:24|2.36114
17:59:25|2.36114
17:59:26|2.36114
17:59:27|2.36114
17:59:28|2.36114
17:59:29|2.36114
17:59:30|2.36114
17:59:31|2.35819
17:59:32|2.35819
17:59:33|2.35819
17:59:34|2.35819
17:59:35|2.35819
17:59:36|2.35819
17:59:37|2.36141
17:59:38|2.36141
17:59:40|2.36141
17:59:42|2.36141
17:59:43|2.36141
17:59:45|2.36141
17:59:46|2.36141
17:59:47|2.36141
17:59:48|2.36141
17:59:49|2.36
17:59:50|2.36
17:59:52|2.36
17:59:52|2.3586
17:59:53|2.3586
17:59:54|2.3586
17:59:55|2.3586
17:59:56|2.3586
17:59:57|2.35861
17:59:58|2.35861
17:59:59|2.35861
18:00:00|2.35861
18:00:01|2.35861
18:00:03|2.3628
18:00:03|2.3628
18:00:04|2.3628
18:00:05|2.3628
18:00:06|2.3628
18:00:07|2.3628
18:00:09|2.36001
18:00:09|2.36001
18:00:10|2.36001
18:00:11|2.36001
18:00:12|2.36
18:00:14|2.36
18:00:14|2.36
18:00:15|2.36
18:00:16|2.36001
18:00:17|2.36001
18:00:18|2.36001
18:00:20|2.36001
18:00:20|2.36001
18:00:21|2.36001
18:00:22|2.36001
18:00:23|2.3628
18:00:24|2.3628
18:00:25|2.3628
18:00:26|2.3628
18:00:27|2.3628
18:00:29|2.3628
18:00:30|2.3628
18:00:30|2.3628
18:00:31|2.3628
18:00:32|2.36
18:00:33|2.36
18:00:34|2.36
18:00:35|2.3628
18:00:36|2.3628
18:00:37|2.3628
18:00:40|2.36
18:00:40|2.36
18:00:42|2.36
18:00:44|2.36
18:00:45|2.36001
18:00:46|2.36001
18:00:47|2.36278
18:00:48|2.36278
18:00:49|2.36278
18:00:50|2.36154
18:00:51|2.36154
18:00:53|2.3627
18:00:55|2.36212
18:00:55|2.36212
18:00:56|2.36422
18:00:57|2.36422
18:00:58|2.36422
18:00:59|2.36422
18:01:00|2.36422
18:01:01|2.36422
18:01:02|2.36422
18:01:03|2.36422
18:01:04|2.36422
18:01:05|2.36422
18:01:06|2.36382
18:01:07|2.36422
18:01:08|2.36422
18:01:09|2.36422
18:01:10|2.36246
18:01:11|2.36468
18:01:12|2.36468
18:01:13|2.36305
18:01:14|2.36305
18:01:15|2.36305
18:01:16|2.36305
18:01:17|2.36305
18:01:18|2.36305
18:01:20|2.36305
18:01:20|2.36305
18:01:21|2.36305
18:01:22|2.36305
18:01:23|2.36305
18:01:24|2.36468
18:01:25|2.36468
18:01:26|2.36468
18:01:27|2.36468
18:01:28|2.36468
18:01:29|2.36468
18:01:30|2.36468
18:01:31|2.36468
18:01:32|2.36468
18:01:33|2.36468
18:01:34|2.36156
18:01:35|2.36156
18:01:36|2.36467
18:01:37|2.36467
18:01:38|2.36467
18:01:40|2.36467
18:01:42|2.36467
18:01:43|2.36467
18:01:44|2.36467
18:01:45|2.36467
18:01:46|2.36163
18:01:47|2.36163
18:01:48|2.36163
18:01:50|2.36163
18:01:50|2.36163
18:01:52|2.36163
18:01:53|2.36163
18:01:54|2.36468
18:01:56|2.36468
18:01:56|2.36468
18:01:57|2.36468
18:01:59|2.36468
18:02:00|2.36167
18:02:01|2.36167
18:02:02|2.36167
18:02:03|2.36167
18:02:04|2.36468
18:02:05|2.36468
18:02:06|2.36468
18:02:07|2.36167
18:02:08|2.36167
18:02:09|2.36167
18:02:10|2.36167
18:02:11|2.36167
18:02:12|2.36167
18:02:13|2.36167
18:02:14|2.36167
18:02:15|2.36167
18:02:16|2.36167
18:02:17|2.36468
18:02:18|2.36468
18:02:19|2.36468
18:02:20|2.36333
18:02:21|2.36468
18:02:22|2.36468
18:02:23|2.368
18:02:24|2.368
18:02:25|2.368
18:02:26|2.368
18:02:27|2.368
18:02:28|2.368
18:02:29|2.368
18:02:30|2.36635
18:02:31|2.36635
18:02:32|2.36635
18:02:33|2.36635
18:02:34|2.36635
18:02:35|2.36635
18:02:36|2.36602
18:02:37|2.36602
18:02:38|2.36602
18:02:39|2.36602
18:02:40|2.36602
18:02:42|2.36602
18:02:43|2.36602
18:02:44|2.36602
18:02:45|2.36602
18:02:46|2.36602
18:02:47|2.36602
18:02:48|2.36602
18:02:50|2.36602
18:02:51|2.36602
18:02:53|2.36602
18:02:54|2.36602
18:02:55|2.36602
18:02:56|2.36602
18:02:56|2.36602
18:02:57|2.36602
18:02:59|2.36602
18:03:00|2.36602
18:03:00|2.36602
18:03:01|2.36602
18:03:02|2.36602
18:03:03|2.36602
18:03:05|2.36602
18:03:05|2.36602
18:03:07|2.36602
18:03:08|2.36602
18:03:08|2.36602
18:03:09|2.36602
18:03:10|2.36602
18:03:11|2.36602
18:03:12|2.36602
18:03:13|2.36602
18:03:15|2.36406
18:03:16|2.36406
18:03:16|2.36406
18:03:17|2.36471
18:03:19|2.36471
18:03:19|2.36471
18:03:22|2.3647
18:03:22|2.36348
18:03:24|2.36348
18:03:24|2.36348
18:03:25|2.36348
18:03:26|2.36348
18:03:27|2.36469
18:03:28|2.36469
18:03:29|2.364
18:03:30|2.36471
18:03:31|2.36471
18:03:32|2.36471
18:03:33|2.36471
18:03:34|2.3634
18:03:35|2.36471
18:03:36|2.36471
18:03:37|2.36471
18:03:38|2.36471
18:03:39|2.36471
18:03:40|2.36471
18:03:42|2.36471
18:03:43|2.36471
18:03:44|2.3659
18:03:45|2.3659
18:03:47|2.36338
18:03:47|2.36338
18:03:48|2.3659
18:03:49|2.3659
18:03:51|2.3659
18:03:52|2.3659
18:03:53|2.3659
18:03:55|2.3659
18:03:56|2.3659
18:03:57|2.3659
18:03:59|2.36589
18:03:59|2.36589
18:04:00|2.36589
18:04:02|2.36471
18:04:03|2.36471
18:04:03|2.36471
18:04:06|2.36471
18:04:06|2.36471
18:04:07|2.36471
18:04:09|2.36471
18:04:10|2.36471
18:04:11|2.36471
18:04:12|2.36471
18:04:12|2.36471
18:04:14|2.36471
18:04:15|2.36471
18:04:16|2.36471
18:04:17|2.36471
18:04:18|2.36471
18:04:19|2.36471
18:04:19|2.36589
18:04:21|2.36589
18:04:21|2.36589
18:04:23|2.36599
18:04:25|2.36471
18:04:25|2.36471
18:04:27|2.36471
18:04:28|2.36471
18:04:29|2.36471
18:04:31|2.36471
18:04:31|2.36471
18:04:32|2.36471
18:04:33|2.36471
18:04:34|2.36471
18:04:35|2.36471
18:04:36|2.36471
18:04:37|2.36471
18:04:38|2.36471
18:04:39|2.36471
18:04:40|2.36471
18:04:43|2.36471
18:04:44|2.36599
18:04:46|2.36599
18:04:47|2.36599
18:04:49|2.36599
18:04:51|2.36471
18:04:52|2.36471
18:04:52|2.36599
18:04:53|2.36599
18:04:54|2.36599
18:04:55|2.36599
18:04:57|2.36599
18:04:57|2.36599
18:04:59|2.36599
18:05:00|2.36599
18:05:00|2.36472
18:05:01|2.36472
18:05:03|2.36472
18:05:03|2.36471
18:05:04|2.36471
18:05:07|2.36471
18:05:07|2.36471
18:05:08|2.36471
18:05:09|2.36471
18:05:10|2.36472
18:05:11|2.36472
18:05:12|2.36471
18:05:13|2.36599
18:05:14|2.36599
18:05:15|2.36599
18:05:16|2.36471
18:05:17|2.36471
18:05:18|2.36471
18:05:19|2.36471
18:05:20|2.36471
18:05:21|2.36471
18:05:22|2.36471
18:05:23|2.36471
18:05:25|2.36471
18:05:25|2.36471
18:05:26|2.36471
18:05:27|2.36471
18:05:28|2.36471
18:05:29|2.36471
18:05:30|2.36471
18:05:31|2.36471
18:05:32|2.36471
18:05:33|2.36471
18:05:34|2.36471
18:05:35|2.36471
18:05:36|2.366
18:05:37|2.366
18:05:39|2.366
18:05:40|2.366
18:05:40|2.366
18:05:41|2.366
18:05:42|2.366
18:05:45|2.366
18:05:46|2.366
18:05:48|2.366
18:05:49|2.366
18:05:50|2.36472
18:05:51|2.36472
18:05:53|2.36472
18:05:54|2.36472
18:05:55|2.36472
18:05:56|2.36589
18:05:57|2.36589
18:05:59|2.366
18:05:59|2.366
18:06:00|2.366
18:06:02|2.36702
18:06:02|2.36702
18:06:04|2.36702
18:06:04|2.36702
18:06:06|2.36702
18:06:06|2.36784
18:06:08|2.36784
18:06:09|2.36784
18:06:10|2.36784
18:06:10|2.36603
18:06:12|2.36603
18:06:13|2.36603
18:06:13|2.36603
18:06:14|2.36589
18:06:15|2.36702
18:06:17|2.36702
18:06:19|2.36702
18:06:19|2.36702
18:06:20|2.36702
18:06:22|2.36702
18:06:22|2.36702
18:06:23|2.36702
18:06:24|2.36702
18:06:25|2.36702
18:06:26|2.36702
18:06:27|2.36702
18:06:29|2.36702
18:06:29|2.36702
18:06:30|2.36702
18:06:33|2.36702
18:06:33|2.36702
18:06:34|2.36589
18:06:35|2.36589
18:06:36|2.36471
18:06:37|2.36471
18:06:38|2.3639
18:06:39|2.3639
18:06:40|2.36338
18:06:41|2.36471
18:06:42|2.36471
18:06:43|2.36471
18:06:44|2.36471
18:06:46|2.36471
18:06:48|2.36471
18:06:50|2.36471
18:06:52|2.36471
18:06:52|2.36471
18:06:53|2.36768
18:06:54|2.36768
18:06:55|2.36768
18:06:56|2.36768
18:06:58|2.36768
18:06:59|2.36604
18:07:00|2.36604
18:07:00|2.36603
18:07:01|2.36603
18:07:02|2.36603
18:07:04|2.36603
18:07:06|2.36603
18:07:07|2.36603
18:07:08|2.36603
18:07:08|2.36603
18:07:10|2.36603
18:07:10|2.36603
18:07:12|2.36605
18:07:12|2.36605
18:07:14|2.36605
18:07:14|2.36605
18:07:16|2.36605
18:07:16|2.36605
18:07:18|2.36605
18:07:18|2.36813
18:07:19|2.36606
18:07:21|2.36606
18:07:21|2.36606
18:07:23|2.36606
18:07:23|2.36606
18:07:24|2.36606
18:07:25|2.36606
18:07:26|2.36606
18:07:28|2.36606
18:07:28|2.36605
18:07:29|2.36605
18:07:30|2.36605
18:07:31|2.36605
18:07:33|2.36605
18:07:33|2.36605
18:07:34|2.36605
18:07:35|2.36605
18:07:37|2.36605
18:07:37|2.36605
18:07:38|2.36605
18:07:40|2.36605
18:07:40|2.36606
18:07:41|2.36606
18:07:42|2.36606
18:07:43|2.3681
18:07:44|2.3681
18:07:47|2.3681
18:07:48|2.3681
18:07:49|2.3681
18:07:50|2.36605
18:07:52|2.36603
18:07:52|2.36603
18:07:54|2.36603
18:07:55|2.36603
18:07:56|2.36603
18:07:57|2.36603
18:07:58|2.36603
18:07:59|2.36603
18:08:00|2.36603
18:08:01|2.36603
18:08:02|2.36603
18:08:03|2.36603
18:08:04|2.36603
18:08:05|2.36603
18:08:06|2.36603
18:08:07|2.36601
18:08:08|2.36341
18:08:09|2.36341
18:08:10|2.36341
18:08:11|2.36341
18:08:12|2.36341
18:08:13|2.36341
18:08:14|2.36341
18:08:15|2.363
18:08:16|2.36181
18:08:17|2.36181
18:08:18|2.36181
18:08:19|2.36181
18:08:20|2.36341
18:08:21|2.36341
18:08:22|2.36341
18:08:23|2.36341
18:08:24|2.36341
18:08:25|2.36341
18:08:26|2.36341
18:08:27|2.36341
18:08:28|2.36341
18:08:29|2.36341
18:08:30|2.36343
18:08:31|2.36343
18:08:32|2.36343
18:08:33|2.36343
18:08:34|2.36343
18:08:35|2.36343
18:08:36|2.36343
18:08:37|2.36343
18:08:38|2.36343
18:08:39|2.36343
18:08:40|2.36341
18:08:41|2.36341
18:08:42|2.36341
18:08:43|2.36341
18:08:44|2.36341
18:08:45|2.36341
18:08:46|2.36341
18:08:48|2.36343
18:08:49|2.36343
18:08:51|2.36343
18:08:53|2.36343
18:08:55|2.36343
18:08:56|2.36343
18:08:56|2.36341
18:08:57|2.36343
18:08:58|2.36343
18:09:00|2.36343
18:09:02|2.36343
18:09:02|2.36343
18:09:03|2.36341
18:09:04|2.36341
18:09:06|2.36341
18:09:06|2.36341
18:09:08|2.36341
18:09:08|2.36341
18:09:10|2.36341
18:09:10|2.36341
18:09:11|2.36341
18:09:12|2.36341
18:09:13|2.36341
18:09:14|2.36341
18:09:16|2.36341
18:09:17|2.36341
18:09:18|2.36341
18:09:18|2.36341
18:09:21|2.36341
18:09:21|2.36341
18:09:22|2.36341
18:09:23|2.36341
18:09:24|2.36341
18:09:25|2.36341
18:09:26|2.36341
18:09:27|2.36343
18:09:29|2.36343
18:09:30|2.36343
18:09:31|2.36342
18:09:33|2.36342
18:09:33|2.36342
18:09:34|2.36341
18:09:35|2.36341
18:09:37|2.36341
18:09:38|2.36341
18:09:39|2.36341
18:09:40|2.36341
18:09:41|2.36341
18:09:41|2.36341
18:09:42|2.36341
18:09:44|2.36341
18:09:44|2.36342
18:09:46|2.36342
18:09:47|2.36343
18:09:48|2.36343
18:09:50|2.36343
18:09:52|2.36343
18:09:52|2.36343
18:09:54|2.36343
18:09:55|2.36343
18:09:56|2.36343
18:09:57|2.36343
18:09:58|2.364
18:10:00|2.364
18:10:01|2.36515
18:10:02|2.36515
18:10:03|2.36515
18:10:04|2.36515
18:10:05|2.36515
18:10:06|2.36515
18:10:08|2.36345
18:10:08|2.36345
18:10:09|2.36345
18:10:10|2.36345
18:10:11|2.36345
18:10:12|2.36345
18:10:13|2.36345
18:10:14|2.36515
18:10:16|2.36515
18:10:16|2.36515
18:10:17|2.36515
18:10:18|2.36515
18:10:19|2.36347
18:10:20|2.36515
18:10:21|2.36515
18:10:22|2.36515
18:10:23|2.36515
18:10:24|2.36515
18:10:25|2.36515
18:10:26|2.36515
18:10:27|2.36343
18:10:28|2.36343
18:10:29|2.36343
18:10:30|2.36343
18:10:31|2.36513
18:10:32|2.36513
18:10:33|2.36513
18:10:34|2.36515
18:10:35|2.36515
18:10:36|2.36515
18:10:37|2.36515
18:10:38|2.36515
18:10:39|2.36515
18:10:41|2.36515
18:10:41|2.36515
18:10:42|2.36515
18:10:43|2.36515
18:10:44|2.36515
18:10:45|2.36515
18:10:46|2.36515
18:10:47|2.36516
18:10:49|2.36516
18:10:51|2.36516
18:10:52|2.36516
18:10:54|2.36515
18:10:54|2.36515
18:10:57|2.36515
18:10:57|2.36573
18:10:59|2.36518
18:10:59|2.36518
18:11:00|2.36518
18:11:01|2.36518
18:11:03|2.36577
18:11:04|2.36577
18:11:05|2.36577
18:11:06|2.36518
18:11:07|2.36518
18:11:08|2.3635
18:11:09|2.3635
18:11:10|2.3635
18:11:11|2.366
18:11:12|2.36471
18:11:14|2.36345
18:11:15|2.36345
18:11:16|2.36345
18:11:17|2.366
18:11:18|2.366
18:11:19|2.36348
18:11:20|2.36348
18:11:21|2.366
18:11:22|2.366
18:11:23|2.36476
18:11:24|2.36476
18:11:25|2.36476
18:11:26|2.36476
18:11:27|2.36476
18:11:28|2.36476
18:11:29|2.3635
18:11:30|2.3635
18:11:31|2.3635
18:11:32|2.36602
18:11:33|2.36602
18:11:34|2.36602
18:11:35|2.36602
18:11:36|2.36602
18:11:37|2.36602
18:11:38|2.36602
18:11:39|2.36476
18:11:40|2.36476
18:11:41|2.36476
18:11:42|2.36476
18:11:43|2.36476
18:11:44|2.36476
18:11:45|2.36476
18:11:46|2.36349
18:11:47|2.36349
18:11:48|2.36349
18:11:49|2.36349
18:11:51|2.36349
18:11:53|2.36476
18:11:55|2.36476
18:11:56|2.36476
18:11:57|2.36476
18:11:58|2.36476
18:11:59|2.36351
18:12:01|2.36476
18:12:01|2.36593
18:12:03|2.36593
18:12:03|2.36603
18:12:05|2.36479
18:12:05|2.36479
18:12:06|2.367
18:12:08|2.367
18:12:08|2.367
18:12:09|2.367
18:12:11|2.367
18:12:12|2.36533
18:12:12|2.36533
18:12:14|2.36533
18:12:14|2.36534
18:12:16|2.36534
18:12:16|2.36534
18:12:18|2.36534
18:12:18|2.36534
18:12:19|2.36534
18:12:20|2.36534
18:12:21|2.36534
18:12:23|2.36534
18:12:24|2.36534
18:12:24|2.36542
18:12:25|2.36542
18:12:26|2.36542
18:12:27|2.36542
18:12:28|2.36543
18:12:29|2.36543
18:12:30|2.36543
18:12:32|2.36663
18:12:33|2.36663
18:12:34|2.36663
18:12:34|2.36663
18:12:35|2.36705
18:12:36|2.36705
18:12:38|2.36705
18:12:38|2.36534
18:12:40|2.36534
18:12:40|2.36534
18:12:41|2.36769
18:12:43|2.36769
18:12:43|2.36534
18:12:44|2.36534
18:12:45|2.36534
18:12:46|2.36534
18:12:47|2.36534
18:12:49|2.36534
18:12:50|2.36534
18:12:52|2.36534
18:12:53|2.36534
18:12:54|2.36534
18:12:55|2.36534
18:12:56|2.36534
18:12:57|2.36534
18:12:58|2.36534
18:12:59|2.36534
18:13:00|2.36534
18:13:01|2.36534
18:13:02|2.36534
18:13:03|2.36534
18:13:04|2.36534
18:13:05|2.36534
18:13:06|2.36534
18:13:07|2.36534
18:13:08|2.36534
18:13:09|2.36534
18:13:10|2.36534
18:13:11|2.36534
18:13:12|2.36534
18:13:13|2.36534
18:13:14|2.36534
18:13:15|2.36534
18:13:16|2.36534
18:13:17|2.36534
18:13:18|2.36534
18:13:20|2.36414
18:13:21|2.36414
18:13:22|2.36414
18:13:23|2.36414
18:13:24|2.36414
18:13:25|2.36414
18:13:26|2.36414
18:13:27|2.36414
18:13:28|2.36414
18:13:29|2.36774
18:13:30|2.36774
18:13:31|2.36774
18:13:32|2.36774
18:13:33|2.36774
18:13:34|2.36774
18:13:35|2.36774
18:13:36|2.36774
18:13:37|2.36767
18:13:38|2.36767
18:13:39|2.36767
18:13:40|2.36767
18:13:41|2.36767
18:13:42|2.36414
18:13:43|2.36414
18:13:44|2.36414
18:13:45|2.36414
18:13:46|2.36414
18:13:47|2.36414
18:13:49|2.36414
18:13:50|2.36414
18:13:51|2.36748
18:13:53|2.36341
18:13:55|2.36341
18:13:56|2.36341
18:13:58|2.36341
18:13:59|2.36181
18:14:00|2.36341
18:14:00|2.36063
18:14:02|2.36063
18:14:04|2.36064
18:14:05|2.36354
18:14:06|2.36354
18:14:06|2.36353
18:14:07|2.36353
18:14:10|2.36365
18:14:11|2.36365
18:14:12|2.36064
18:14:12|2.36064
18:14:13|2.36064
18:14:15|2.36064
18:14:16|2.36064
18:14:17|2.36064
18:14:18|2.36313
18:14:19|2.36313
18:14:20|2.36313
18:14:21|2.36067
18:14:22|2.36067
18:14:23|2.36071
18:14:24|2.36072
18:14:25|2.36072
18:14:26|2.36072
18:14:27|2.36072
18:14:28|2.36077
18:14:29|2.36077
18:14:30|2.36077
18:14:31|2.36077
18:14:32|2.36077
18:14:33|2.36077
18:14:34|2.36077
18:14:35|2.36077
18:14:36|2.36302
18:14:38|2.36302
18:14:39|2.36302
18:14:40|2.36302
18:14:40|2.36302
18:14:41|2.36302
18:14:43|2.36302
18:14:44|2.3608
18:14:45|2.3608
18:14:46|2.3608
18:14:47|2.3608
18:14:48|2.3608
18:14:48|2.36077
18:14:50|2.36311
18:14:50|2.3631
18:14:52|2.36067
18:14:53|2.36068
18:14:54|2.36313
18:14:55|2.36313
18:14:56|2.36313
18:14:58|2.36313
18:14:58|2.36313
18:15:00|2.36313
18:15:01|2.36
18:15:02|2.36
18:15:03|2.36
18:15:05|2.36
18:15:06|2.36
18:15:06|2.36
18:15:07|2.36
18:15:09|2.36303
18:15:09|2.36303
18:15:10|2.36303
18:15:11|2.36
18:15:12|2.36
18:15:13|2.36
18:15:14|2.36311
18:15:15|2.36311
18:15:16|2.36311
18:15:18|2.36311
18:15:18|2.36311
18:15:19|2.36311
18:15:21|2.36311
18:15:21|2.36311
18:15:22|2.36311
18:15:23|2.36311
18:15:24|2.36311
18:15:25|2.36312
18:15:26|2.36312
18:15:27|2.36312
18:15:28|2.36312
18:15:29|2.36004
18:15:30|2.36004
18:15:31|2.36004
18:15:32|2.36004
18:15:35|2.36004
18:15:35|2.36004
18:15:36|2.36004
18:15:37|2.36004
18:15:38|2.36004
18:15:39|2.36311
18:15:40|2.36311
18:15:41|2.36311
18:15:42|2.36311
18:15:44|2.36311
18:15:45|2.36311
18:15:46|2.36311
18:15:47|2.36005
18:15:48|2.36005
18:15:49|2.36342
18:15:50|2.36005
18:15:51|2.36343
18:15:52|2.36342
18:15:53|2.36342
18:15:55|2.361
18:15:57|2.361
18:15:57|2.361
18:15:59|2.361
18:15:59|2.361
18:16:02|2.36
18:16:02|2.36
18:16:03|2.36
18:16:04|2.36
18:16:05|2.36
18:16:07|2.36
18:16:08|2.36
18:16:08|2.36
18:16:09|2.36
18:16:11|2.36
18:16:12|2.36
18:16:13|2.36
18:16:14|2.36
18:16:15|2.36
18:16:16|2.36
18:16:17|2.36
18:16:18|2.36
18:16:19|2.36
18:16:20|2.36
18:16:21|2.36141
18:16:22|2.36141
18:16:23|2.36329
18:16:24|2.36329
18:16:25|2.36329
18:16:26|2.36329
18:16:27|2.36329
18:16:28|2.36329
18:16:29|2.36329
18:16:30|2.35815
18:16:31|2.35815
18:16:32|2.35815
18:16:33|2.35694
18:16:34|2.35694
18:16:35|2.35995
18:16:36|2.35995
18:16:37|2.35995
18:16:38|2.35995
18:16:39|2.35995
18:16:40|2.35694
18:16:41|2.35994
18:16:42|2.35697
18:16:43|2.36183
18:16:44|2.36183
18:16:45|2.36183
18:16:46|2.36183
18:16:47|2.36183
18:16:48|2.36183
18:16:49|2.36183
18:16:50|2.36183
18:16:51|2.35889
18:16:52|2.35889
18:16:53|2.35889
18:16:55|2.35889
18:16:57|2.36122
18:16:59|2.36122
18:17:01|2.36122
18:17:03|2.35889
18:17:04|2.35889
18:17:06|2.35889
18:17:07|2.35889
18:17:08|2.35889
18:17:08|2.35889
18:17:10|2.35889
18:17:11|2.35889
18:17:12|2.36173
18:17:13|2.36173
18:17:14|2.36173
18:17:15|2.36173
18:17:16|2.36173
18:17:17|2.36173
18:17:18|2.36173
18:17:19|2.3602
18:17:20|2.3602
18:17:21|2.3602
18:17:22|2.3602
18:17:23|2.3602
18:17:24|2.3602
18:17:25|2.3602
18:17:26|2.3602
18:17:27|2.35853
18:17:28|2.35815
18:17:29|2.35903
18:17:30|2.35694
18:17:31|2.35694
18:17:32|2.35694
18:17:33|2.35694
18:17:34|2.35694
18:17:35|2.35694
18:17:36|2.35694
18:17:37|2.35694
18:17:38|2.35694
18:17:39|2.35694
18:17:40|2.35641
18:17:41|2.35641
18:17:42|2.35641
18:17:43|2.35641
18:17:44|2.35641
18:17:45|2.35641
18:17:46|2.35641
18:17:47|2.35641
18:17:48|2.35738
18:17:49|2.35738
18:17:50|2.35738
18:17:51|2.35738
18:17:52|2.35738
18:17:53|2.35738
18:17:54|2.35738
18:17:55|2.35738
18:17:57|2.35704
18:17:58|2.35738
18:17:59|2.36038
18:17:59|2.36039
18:18:01|2.35738
18:18:02|2.36093
18:18:03|2.36093
18:18:04|2.36093
18:18:05|2.35728
18:18:06|2.35728
18:18:07|2.35728
18:18:09|2.35728
18:18:09|2.35728
18:18:11|2.35728
18:18:12|2.35728
18:18:13|2.35728
18:18:13|2.35728
18:18:15|2.35728
18:18:16|2.3608
18:18:17|2.3608
18:18:18|2.3608
18:18:18|2.3573
18:18:20|2.3573
18:18:21|2.36071
18:18:22|2.36071
18:18:23|2.36071
18:18:24|2.35729
18:18:25|2.35729
18:18:26|2.35729
18:18:27|2.35729
18:18:28|2.35729
18:18:29|2.35729
18:18:30|2.35738
18:18:30|2.35738
18:18:32|2.35738
18:18:33|2.35738
18:18:34|2.35738
18:18:34|2.35738
18:18:35|2.36065
18:18:37|2.36065
18:18:38|2.36065
18:18:39|2.35729
18:18:40|2.35729
18:18:40|2.35729
18:18:42|2.35729
18:18:43|2.35729
18:18:43|2.35729
18:18:45|2.35729
18:18:46|2.35729
18:18:47|2.35729
18:18:48|2.35729
18:18:48|2.35729
18:18:50|2.35729
18:18:50|2.35729
18:18:51|2.35729
18:18:53|2.35729
18:18:54|2.35729
18:18:55|2.35729
18:18:56|2.35729
18:18:57|2.3573
18:18:58|2.3573
18:19:00|2.3573
18:19:01|2.3573
18:19:03|2.35729
18:19:04|2.35729
18:19:05|2.35729
18:19:06|2.35729
18:19:07|2.35729
18:19:09|2.35729
18:19:09|2.35729
18:19:10|2.35729
18:19:12|2.35729
18:19:12|2.35729
18:19:13|2.35729
18:19:14|2.35729
18:19:15|2.35729
18:19:17|2.35729
18:19:17|2.35729
18:19:18|2.35973
18:19:19|2.35973
18:19:21|2.35972
18:19:22|2.35972
18:19:23|2.35972
18:19:25|2.35972
18:19:26|2.35972
18:19:26|2.35972
18:19:27|2.35972
18:19:28|2.35972
18:19:29|2.35972
18:19:30|2.35972
18:19:32|2.35972
18:19:33|2.35972
18:19:34|2.35972
18:19:35|2.35972
18:19:36|2.35972
18:19:37|2.35972
18:19:38|2.35972
18:19:39|2.35972
18:19:40|2.35751
18:19:41|2.35751
18:19:42|2.35751
18:19:43|2.35751
18:19:44|2.35751
18:19:45|2.35751
18:19:46|2.35751
18:19:47|2.35751
18:19:48|2.35751
18:19:49|2.35751
18:19:50|2.35751
18:19:51|2.35751
18:19:52|2.35751
18:19:53|2.35751
18:19:54|2.35751
18:19:56|2.35751
18:19:56|2.35751
18:19:58|2.35751
18:19:59|2.35751
18:20:00|2.35751
18:20:02|2.3575
18:20:03|2.3575
18:20:05|2.3575
18:20:05|2.3575
18:20:06|2.3575
18:20:07|2.3575
18:20:08|2.3575
18:20:09|2.3575
18:20:10|2.3575
18:20:11|2.3575
18:20:12|2.3575
18:20:13|2.3575
18:20:14|2.3575
18:20:15|2.3575
18:20:17|2.35753
18:20:17|2.35753
18:20:19|2.35753
18:20:19|2.35753
18:20:20|2.35753
18:20:21|2.35755
18:20:22|2.35755
18:20:23|2.35755
18:20:25|2.35755
18:20:26|2.35755
18:20:27|2.35755
18:20:28|2.35755
18:20:29|2.35755
18:20:30|2.35755
18:20:31|2.35755
18:20:32|2.35755
18:20:33|2.36097
18:20:34|2.36097
18:20:35|2.36097
18:20:36|2.36097
18:20:37|2.36097
18:20:38|2.36097
18:20:39|2.36097
18:20:40|2.36097
18:20:41|2.36097
18:20:42|2.35757
18:20:43|2.35757
18:20:45|2.35757
18:20:46|2.35757
18:20:47|2.35757
18:20:48|2.35757
18:20:49|2.35757
18:20:50|2.35757
18:20:51|2.35757
18:20:52|2.35757
18:20:53|2.35757
18:20:54|2.35757
18:20:55|2.35757
18:20:56|2.36095
18:20:57|2.36097
18:20:58|2.35758
18:21:00|2.35758
18:21:01|2.35763
18:21:01|2.35763
18:21:03|2.36094
18:21:05|2.36094
18:21:06|2.35764
18:21:07|2.36095
18:21:08|2.36095
18:21:09|2.36095
18:21:10|2.36095
18:21:11|2.36095
18:21:12|2.36095
18:21:13|2.36095
18:21:14|2.36095
18:21:15|2.36095
18:21:16|2.36095
18:21:17|2.36095
18:21:17|2.36095
18:21:19|2.36095
18:21:20|2.36095
18:21:20|2.36095
18:21:21|2.35762
18:21:23|2.35764
18:21:24|2.36088
18:21:25|2.36088
18:21:26|2.36088
18:21:27|2.36088
18:21:28|2.36088
18:21:29|2.36088
18:21:30|2.36088
18:21:31|2.36088
18:21:32|2.36088
18:21:33|2.36088
18:21:34|2.36088
18:21:35|2.36088
18:21:36|2.36088
18:21:37|2.36094
18:21:38|2.36088
18:21:39|2.36088
18:21:40|2.36088
18:21:41|2.36088
18:21:43|2.36088
18:21:43|2.35801
18:21:44|2.35801
18:21:45|2.35801
18:21:46|2.36083
18:21:47|2.36083
18:21:48|2.36083
18:21:49|2.35762
18:21:50|2.35762
18:21:51|2.35762
18:21:52|2.35762
18:21:53|2.35762
18:21:54|2.35762
18:21:55|2.35762
18:21:56|2.35762
18:21:57|2.35762
18:21:58|2.35762
18:22:00|2.35762
18:22:01|2.35766
18:22:03|2.35766
18:22:04|2.35767
18:22:06|2.36086
18:22:06|2.36086
18:22:08|2.36086
18:22:09|2.36086
18:22:10|2.36086
18:22:11|2.36086
18:22:12|2.36086
18:22:13|2.36086
18:22:13|2.36086
18:22:15|2.36086
18:22:16|2.35774
18:22:17|2.35774
18:22:18|2.35774
18:22:18|2.35774
18:22:20|2.35774
18:22:20|2.36086
18:22:22|2.36086
18:22:23|2.36086
18:22:24|2.36086
18:22:25|2.35791
18:22:26|2.35791
18:22:27|2.35791
18:22:28|2.35791
18:22:29|2.35791
18:22:30|2.35791
18:22:30|2.35791
18:22:32|2.35791
18:22:33|2.35791
18:22:34|2.35791
18:22:35|2.36088
18:22:36|2.36088
18:22:37|2.36088
18:22:37|2.36088
18:22:39|2.35812
18:22:40|2.35812
18:22:41|2.35812
18:22:42|2.35812
18:22:42|2.35812
18:22:44|2.35812
18:22:45|2.35824
18:22:46|2.35824
18:22:46|2.36087
18:22:47|2.36088
18:22:49|2.35829
18:22:50|2.35829
18:22:51|2.35829
18:22:52|2.35829
18:22:53|2.35828
18:22:54|2.35828
18:22:54|2.35828
18:22:56|2.36087
18:22:56|2.36088
18:22:58|2.36088
18:22:59|2.36088
18:23:00|2.36088
18:23:02|2.36088
18:23:04|2.362
18:23:05|2.362
18:23:06|2.36089
18:23:07|2.36089
18:23:08|2.35787
18:23:11|2.36187
18:23:12|2.36187
18:23:13|2.36187
18:23:13|2.36187
18:23:15|2.36187
18:23:15|2.36186
18:23:17|2.36186
18:23:18|2.3584
18:23:19|2.3584
18:23:20|2.3584
18:23:20|2.3584
18:23:22|2.3584
18:23:22|2.3584
18:23:24|2.3584
18:23:25|2.3584
18:23:26|2.35858
18:23:27|2.35858
18:23:28|2.35858
18:23:29|2.35858
18:23:30|2.35858
18:23:31|2.35858
18:23:32|2.35867
18:23:32|2.35867
18:23:34|2.35867
18:23:35|2.35867
18:23:36|2.35867
18:23:37|2.35867
18:23:38|2.35867
18:23:38|2.35867
18:23:40|2.35867
18:23:41|2.35867
18:23:42|2.35867
18:23:43|2.35867
18:23:44|2.35867
18:23:44|2.35867
18:23:46|2.35867
18:23:47|2.3585
18:23:47|2.3585
18:23:48|2.35858
18:23:50|2.35858
18:23:51|2.35858
18:23:51|2.35858
18:23:53|2.35858
18:23:54|2.35858
18:23:55|2.35858
18:23:56|2.35858
18:23:56|2.35858
18:23:58|2.35858
18:23:59|2.35858
18:24:00|2.35858
18:24:01|2.35858
18:24:03|2.35858
18:24:05|2.35858
18:24:05|2.35858
18:24:06|2.35878
18:24:07|2.35878
18:24:08|2.35878
18:24:10|2.3588
18:24:10|2.3588
18:24:12|2.3588
18:24:13|2.3588
18:24:13|2.3588
18:24:14|2.36112
18:24:15|2.36112
18:24:16|2.36112
18:24:17|2.36112
18:24:18|2.36112
18:24:19|2.36112
18:24:20|2.35751
18:24:22|2.35751
18:24:22|2.35751
18:24:23|2.35751
18:24:24|2.35751
18:24:25|2.35751
18:24:27|2.35751
18:24:27|2.3588
18:24:28|2.3588
18:24:29|2.3588
18:24:30|2.3588
18:24:31|2.3588
18:24:32|2.3588
18:24:33|2.3588
18:24:34|2.3588
18:24:36|2.3588
18:24:37|2.3588
18:24:37|2.3588
18:24:40|2.3588
18:24:41|2.3588
18:24:41|2.3588
18:24:42|2.3588
18:24:43|2.3588
18:24:44|2.3588
18:24:45|2.3588
18:24:47|2.3588
18:24:47|2.3588
18:24:48|2.3588
18:24:49|2.3588
18:24:50|2.3588
18:24:51|2.3588
18:24:52|2.3588
18:24:53|2.3588
18:24:54|2.3588
18:24:55|2.3588
18:24:56|2.3588
18:24:58|2.3588
18:24:58|2.3588
18:24:59|2.3588
18:25:00|2.3588
18:25:02|2.3588
18:25:04|2.3588
18:25:04|2.36
18:25:07|2.36
18:25:07|2.36
18:25:09|2.36
18:25:10|2.36
18:25:11|2.3588
18:25:12|2.3588
18:25:13|2.3588
18:25:14|2.36
18:25:15|2.36
18:25:17|2.35882
18:25:18|2.35882
18:25:19|2.35882
18:25:19|2.35882
18:25:21|2.35882
18:25:21|2.35882
18:25:23|2.35882
18:25:23|2.36136
18:25:25|2.36136
18:25:26|2.36136
18:25:27|2.36136
18:25:28|2.36136
18:25:29|2.35885
18:25:29|2.35885
18:25:31|2.35885
18:25:32|2.35886
18:25:33|2.35886
18:25:34|2.35886
18:25:35|2.35886
18:25:36|2.35886
18:25:37|2.35886
18:25:38|2.36
18:25:39|2.36
18:25:40|2.35889
18:25:41|2.35889
18:25:42|2.35889
18:25:42|2.35889
18:25:44|2.35889
18:25:45|2.35889
18:25:46|2.35889
18:25:47|2.36123
18:25:48|2.36123
18:25:49|2.36123
18:25:50|2.35888
18:25:51|2.35888
18:25:52|2.35888
18:25:53|2.35888
18:25:54|2.35888
18:25:55|2.35888
18:25:55|2.35888
18:25:56|2.35888
18:25:58|2.35888
18:25:59|2.35888
18:26:00|2.3588
18:26:01|2.3588
18:26:01|2.3588
18:26:03|2.3588
18:26:05|2.3588
18:26:06|2.35737
18:26:06|2.35737
18:26:08|2.35737
18:26:10|2.35737
18:26:10|2.35737
18:26:12|2.35726
18:26:14|2.35726
18:26:15|2.35637
18:26:16|2.35637
18:26:17|2.35637
18:26:18|2.35637
18:26:18|2.35637
18:26:19|2.35637
18:26:21|2.35637
18:26:22|2.35637
18:26:23|2.35637
18:26:24|2.35927
18:26:25|2.35927
18:26:26|2.35637
18:26:27|2.35637
18:26:28|2.35637
18:26:29|2.35637
18:26:30|2.35637
18:26:30|2.35637
18:26:32|2.35637
18:26:33|2.35637
18:26:34|2.35637
18:26:35|2.359
18:26:36|2.359
18:26:36|2.359
18:26:39|2.359
18:26:39|2.35897
18:26:41|2.35897
18:26:41|2.35897
18:26:42|2.35897
18:26:43|2.35897
18:26:45|2.35897
18:26:45|2.35637
18:26:47|2.35637
18:26:48|2.35637
18:26:49|2.35637
18:26:49|2.35637
18:26:50|2.35637
18:26:52|2.35637
18:26:52|2.35637
18:26:53|2.35637
18:26:55|2.35637
18:26:55|2.35637
18:26:56|2.35637
18:26:57|2.35637
18:26:58|2.35637
18:26:59|2.35637
18:27:00|2.35637
18:27:01|2.35637
18:27:03|2.35637
18:27:05|2.35637
18:27:05|2.35637
18:27:06|2.35637
18:27:08|2.35683
18:27:09|2.35178
18:27:10|2.35178
18:27:11|2.35422
18:27:13|2.35422
18:27:14|2.35422
18:27:15|2.35422
18:27:17|2.35422
18:27:18|2.35422
18:27:18|2.3518
18:27:19|2.3518
18:27:21|2.3518
18:27:22|2.3518
18:27:24|2.3518
18:27:25|2.3518
18:27:26|2.3518
18:27:26|2.35182
18:27:28|2.35182
18:27:29|2.35182
18:27:30|2.35182
18:27:31|2.35182
18:27:32|2.35182
18:27:33|2.35376
18:27:34|2.35376
18:27:35|2.35376
18:27:36|2.35185
18:27:37|2.35354
18:27:38|2.35354
18:27:39|2.35354
18:27:40|2.35354
18:27:41|2.35354
18:27:42|2.35354
18:27:43|2.35354
18:27:44|2.35354
18:27:45|2.35187
18:27:46|2.35187
18:27:47|2.35187
18:27:48|2.35187
18:27:49|2.3518
18:27:50|2.35177
18:27:51|2.35177
18:27:52|2.3518
18:27:53|2.3518
18:27:54|2.3518
18:27:55|2.3518
18:27:56|2.3518
18:27:57|2.3518
18:27:58|2.3518
18:27:59|2.3518
18:28:00|2.35029
18:28:01|2.35029
18:28:02|2.35029
18:28:03|2.35029
18:28:04|2.35029
18:28:06|2.35029
18:28:08|2.35028
18:28:09|2.35028
18:28:11|2.35349
18:28:12|2.35349
18:28:13|2.35349
18:28:14|2.35349
18:28:16|2.35349
18:28:17|2.35349
18:28:17|2.35349
18:28:19|2.35349
18:28:20|2.35349
18:28:21|2.35349
18:28:23|2.35349
18:28:24|2.35349
18:28:25|2.35349
18:28:26|2.35349
18:28:26|2.35349
18:28:27|2.35349
18:28:28|2.35043
18:28:30|2.35041
18:28:32|2.35041
18:28:32|2.35041
18:28:33|2.35041
18:28:34|2.35041
18:28:35|2.35041
18:28:37|2.35041
18:28:37|2.35041
18:28:38|2.35041
18:28:39|2.35041
18:28:40|2.35021
18:28:41|2.35021
18:28:42|2.35021
18:28:44|2.35021
18:28:44|2.35021
18:28:46|2.35342
18:28:46|2.35342
18:28:48|2.35342
18:28:48|2.35021
18:28:49|2.35021
18:28:50|2.35021
18:28:52|2.35348
18:28:53|2.35021
18:28:54|2.35021
18:28:54|2.35021
18:28:56|2.35021
18:28:57|2.35021
18:28:57|2.35021
18:28:59|2.35021
18:29:00|2.35021
18:29:00|2.35021
18:29:03|2.35021
18:29:03|2.35348
18:29:04|2.35348
18:29:05|2.35348
18:29:07|2.35348
18:29:08|2.35348
18:29:10|2.35023
18:29:11|2.35023
18:29:12|2.35023
18:29:14|2.35422
18:29:14|2.35422
18:29:15|2.35422
18:29:17|2.35422
18:29:19|2.35422
18:29:19|2.35422
18:29:20|2.35422
18:29:21|2.35422
18:29:22|2.35422
18:29:24|2.35422
18:29:24|2.35348
18:29:25|2.35348
18:29:27|2.35348
18:29:28|2.35348
18:29:28|2.35348
18:29:30|2.35071
18:29:30|2.35071
18:29:31|2.35071
18:29:32|2.35071
18:29:34|2.35071
18:29:34|2.35087
18:29:36|2.35088
18:29:37|2.35088
18:29:37|2.35088
18:29:38|2.35088
18:29:39|2.35088
18:29:41|2.35088
18:29:41|2.35088
18:29:43|2.35088
18:29:43|2.35088
18:29:44|2.35088
18:29:46|2.35088
18:29:47|2.35088
18:29:47|2.35088
18:29:48|2.35088
18:29:50|2.35088
18:29:50|2.35095
18:29:51|2.35095
18:29:52|2.35095
18:29:53|2.35095
18:29:54|2.35095
18:29:55|2.35445
18:29:57|2.35445
18:29:58|2.35445
18:29:59|2.35445
18:30:00|2.35445
18:30:01|2.35445
18:30:01|2.35445
18:30:02|2.35445
18:30:04|2.35445
18:30:05|2.35445
18:30:06|2.35445
18:30:06|2.35445
18:30:09|2.35445
18:30:11|2.35445
18:30:12|2.352
18:30:13|2.352
18:30:14|2.352
18:30:15|2.352
18:30:16|2.352
18:30:17|2.352
18:30:18|2.352
18:30:19|2.352
18:30:20|2.352
18:30:21|2.352
18:30:22|2.352
18:30:23|2.352
18:30:24|2.352
18:30:25|2.352
18:30:26|2.352
18:30:27|2.352
18:30:28|2.352
18:30:29|2.353
18:30:31|2.353
18:30:32|2.35315
18:30:33|2.35315
18:30:34|2.35315
18:30:35|2.35315
18:30:36|2.35445
18:30:37|2.35445
18:30:37|2.35479
18:30:38|2.35479
18:30:39|2.35035
18:30:41|2.35035
18:30:41|2.35275
18:30:43|2.35275
18:30:43|2.35275
18:30:45|2.35275
18:30:46|2.35275
18:30:47|2.35275
18:30:47|2.35624
18:30:49|2.35624
18:30:50|2.35624
18:30:51|2.35624
18:30:52|2.35316
18:30:53|2.35624
18:30:54|2.35624
18:30:54|2.35624
18:30:55|2.35624
18:30:57|2.35623
18:30:57|2.35623
18:30:59|2.35623
18:31:00|2.35892
18:31:01|2.3547
18:31:01|2.35467
18:31:03|2.35467
18:31:03|2.35467
18:31:05|2.35467
18:31:06|2.35897
18:31:07|2.35897
18:31:08|2.35897
18:31:10|2.35545
18:31:12|2.35897
18:31:13|2.35702
18:31:13|2.35702
18:31:15|2.35702
18:31:16|2.35702
18:31:17|2.35899
18:31:18|2.35899
18:31:20|2.35899
18:31:21|2.35571
18:31:23|2.35571
18:31:23|2.35571
18:31:24|2.35897
18:31:26|2.35548
18:31:27|2.35552
18:31:27|2.35552
18:31:29|2.35554
18:31:30|2.35554
18:31:31|2.35548
18:31:32|2.35507
18:31:33|2.35507
18:31:34|2.35549
18:31:35|2.35549
18:31:36|2.35553
18:31:37|2.35553
18:31:38|2.35553
18:31:39|2.35553
18:31:40|2.35554
18:31:41|2.35554
18:31:42|2.35554
18:31:43|2.35556
18:31:44|2.35556
18:31:45|2.35556
18:31:46|2.35556
18:31:48|2.35556
18:31:48|2.35728
18:31:49|2.35728
18:31:50|2.35728
18:31:52|2.35728
18:31:52|2.35728
18:31:53|2.35559
18:31:54|2.359
18:31:55|2.3588
18:31:56|2.3588
18:31:57|2.35899
18:31:58|2.35899
18:31:59|2.35899
18:32:00|2.35899
18:32:01|2.35899
18:32:02|2.35899
18:32:03|2.35899
18:32:04|2.35556
18:32:05|2.35556
18:32:06|2.35556
18:32:07|2.35878
18:32:08|2.35878
18:32:11|2.35878
18:32:11|2.35554
18:32:13|2.35554
18:32:15|2.35554
18:32:16|2.35554
18:32:18|2.35851
18:32:19|2.35851
18:32:19|2.35851
18:32:20|2.35851
18:32:22|2.35851
18:32:22|2.35554
18:32:24|2.35555
18:32:24|2.35555
18:32:26|2.35555
18:32:27|2.35462
18:32:28|2.35462
18:32:28|2.35462
18:32:29|2.35554
18:32:30|2.35623
18:32:32|2.35623
18:32:32|2.35623
18:32:33|2.3562
18:32:34|2.35295
18:32:35|2.35295
18:32:37|2.35295
18:32:38|2.35295
18:32:39|2.35295
18:32:40|2.35295
18:32:41|2.35295
18:32:41|2.35295
18:32:42|2.35462
18:32:43|2.35462
18:32:44|2.35542
18:32:45|2.35542
18:32:46|2.35295
18:32:47|2.35295
18:32:48|2.35295
18:32:50|2.35228
18:32:51|2.35228
18:32:52|2.35228
18:32:53|2.35228
18:32:53|2.35228
18:32:54|2.35512
18:32:56|2.3544
18:32:57|2.3544
18:32:57|2.35421
18:32:58|2.35421
18:33:00|2.35421
18:33:01|2.35421
18:33:02|2.35421
18:33:02|2.35421
18:33:04|2.35421
18:33:05|2.35421
18:33:05|2.35421
18:33:07|2.35421
18:33:08|2.35421
18:33:09|2.35421
18:33:10|2.3523
18:33:12|2.35421
18:33:13|2.35421
18:33:15|2.35421
18:33:15|2.3523
18:33:17|2.3523
18:33:17|2.3523
18:33:18|2.3523
18:33:19|2.3523
18:33:20|2.3523
18:33:21|2.3523
18:33:22|2.3523
18:33:23|2.3523
18:33:24|2.3523
18:33:25|2.3523
18:33:26|2.3523
18:33:27|2.3523
18:33:28|2.3523
18:33:30|2.3523
18:33:30|2.3523
18:33:31|2.3523
18:33:32|2.3523
18:33:34|2.3523
18:33:34|2.3523
18:33:35|2.3523
18:33:36|2.35295
18:33:37|2.35295
18:33:38|2.35295
18:33:39|2.35295
18:33:40|2.35295
18:33:41|2.35295
18:33:42|2.35295
18:33:43|2.35295
18:33:44|2.35295
18:33:45|2.35295
18:33:46|2.35295
18:33:47|2.35295
18:33:48|2.35295
18:33:49|2.35295
18:33:51|2.35295
18:33:52|2.35295
18:33:53|2.35295
18:33:54|2.35295
18:33:54|2.35245
18:33:55|2.35245
18:33:57|2.35247
18:33:58|2.35247
18:33:59|2.35247
18:34:00|2.35295
18:34:02|2.35295
18:34:02|2.35295
18:34:03|2.35439
18:34:04|2.35439
18:34:05|2.35297
18:34:06|2.35297
18:34:08|2.35297
18:34:08|2.35297
18:34:10|2.35297
18:34:10|2.35297
18:34:13|2.35297
18:34:14|2.35297
18:34:15|2.35297
18:34:16|2.35297
18:34:18|2.35295
18:34:19|2.35297
18:34:20|2.35297
18:34:21|2.35297
18:34:22|2.35297
18:34:23|2.35297
18:34:24|2.35297
18:34:25|2.35297
18:34:26|2.35297
18:34:27|2.35297
18:34:28|2.35297
18:34:29|2.35297
18:34:30|2.35297
18:34:31|2.35297
18:34:32|2.35297
18:34:33|2.35297
18:34:34|2.35297
18:34:35|2.35297
18:34:36|2.35297
18:34:37|2.35298
18:34:39|2.35298
18:34:40|2.35298
18:34:41|2.35298
18:34:42|2.35298
18:34:43|2.35298
18:34:44|2.35298
18:34:45|2.35298
18:34:46|2.35298
18:34:47|2.35298
18:34:48|2.35298
18:34:48|2.35298
18:34:49|2.35298
18:34:51|2.35298
18:34:51|2.35298
18:34:52|2.35298
18:34:53|2.35298
18:34:54|2.35298
18:34:56|2.35298
18:34:57|2.35298
18:34:57|2.35299
18:34:58|2.35299
18:34:59|2.35299
18:35:01|2.35299
18:35:02|2.35299
18:35:03|2.35299
18:35:04|2.353
18:35:04|2.353
18:35:06|2.353
18:35:07|2.353
18:35:08|2.353
18:35:08|2.353
18:35:10|2.35299
18:35:11|2.35299
18:35:11|2.35299
18:35:14|2.35299
18:35:16|2.35299
18:35:17|2.35299
18:35:18|2.35299
18:35:19|2.35299
18:35:20|2.35299
18:35:21|2.35299
18:35:22|2.35485
18:35:23|2.35485
18:35:24|2.35485
18:35:26|2.35485
18:35:26|2.35485
18:35:27|2.35485
18:35:28|2.35485
18:35:29|2.35485
18:35:30|2.35485
18:35:31|2.35485
18:35:32|2.35485
18:35:33|2.35485
18:35:34|2.35485
18:35:35|2.35485
18:35:36|2.35485
18:35:37|2.35485
18:35:38|2.35485
18:35:40|2.35484
18:35:41|2.35484
18:35:42|2.35484
18:35:43|2.35484
18:35:44|2.35484
18:35:45|2.35484
18:35:46|2.35484
18:35:47|2.35484
18:35:48|2.35484
18:35:49|2.35484
18:35:50|2.35484
18:35:51|2.35484
18:35:52|2.35778
18:35:54|2.35778
18:35:54|2.35778
18:35:55|2.35778
18:35:56|2.35778
18:35:57|2.35778
18:35:58|2.35778
18:35:59|2.35545
18:36:00|2.35545
18:36:01|2.35545
18:36:02|2.35545
18:36:03|2.35545
18:36:04|2.35545
18:36:05|2.35545
18:36:06|2.35545
18:36:07|2.35545
18:36:08|2.35545
18:36:09|2.35545
18:36:10|2.35545
18:36:11|2.35545
18:36:12|2.35545
18:36:15|2.35545
18:36:16|2.35545
18:36:18|2.35545
18:36:19|2.35545
18:36:21|2.35826
18:36:22|2.35826
18:36:23|2.35826
18:36:24|2.35826
18:36:25|2.35826
18:36:26|2.35826
18:36:27|2.35826
18:36:28|2.35826
18:36:29|2.35826
18:36:30|2.35826
18:36:31|2.35826
18:36:32|2.35826
18:36:33|2.35826
18:36:34|2.35826
18:36:34|2.3584
18:36:36|2.35844
18:36:37|2.35844
18:36:37|2.35844
18:36:38|2.35844
18:36:40|2.35844
18:36:41|2.35843
18:36:42|2.35843
18:36:43|2.35844
18:36:43|2.35844
18:36:45|2.35844
18:36:46|2.35844
18:36:47|2.35844
18:36:48|2.35844
18:36:49|2.35843
18:36:50|2.35843
18:36:50|2.35843
18:36:52|2.35843
18:36:53|2.35843
18:36:54|2.35843
18:36:55|2.35843
18:36:55|2.35843
18:36:57|2.35843
18:36:58|2.35843
18:36:59|2.35843
18:36:59|2.35843
18:37:01|2.35843
18:37:02|2.35843
18:37:03|2.35843
18:37:04|2.35843
18:37:05|2.35843
18:37:06|2.35843
18:37:07|2.35843
18:37:08|2.35843
18:37:09|2.35843
18:37:10|2.35843
18:37:11|2.35843
18:37:12|2.35878
18:37:13|2.35878
18:37:14|2.35878
18:37:16|2.35843
18:37:17|2.35843
18:37:19|2.35843
18:37:20|2.35878
18:37:21|2.35878
18:37:22|2.35843
18:37:23|2.35843
18:37:24|2.35899
18:37:25|2.35899
18:37:25|2.35899
18:37:27|2.35899
18:37:28|2.35899
18:37:29|2.35899
18:37:30|2.35899
18:37:31|2.35899
18:37:31|2.35899
18:37:33|2.35899
18:37:34|2.35899
18:37:35|2.35899
18:37:36|2.35899
18:37:37|2.35843
18:37:37|2.35843
18:37:39|2.35843
18:37:40|2.35843
18:37:41|2.35843
18:37:42|2.3585
18:37:42|2.3585
18:37:43|2.3585
18:37:44|2.3585
18:37:46|2.3585
18:37:47|2.3585
18:37:47|2.3585
18:37:49|2.35989
18:37:50|2.35989
18:37:51|2.35989
18:37:52|2.35989
18:37:53|2.35989
18:37:54|2.35989
18:37:55|2.35989
18:37:56|2.35989
18:37:57|2.35989
18:37:57|2.35989
18:37:59|2.35989
18:38:00|2.35989
18:38:01|2.35989
18:38:02|2.35989
18:38:03|2.36084
18:38:04|2.36084
18:38:04|2.36084
18:38:06|2.36084
18:38:07|2.36084
18:38:08|2.36084
18:38:08|2.36084
18:38:10|2.36084
18:38:11|2.36186
18:38:12|2.36186
18:38:13|2.36186
18:38:14|2.36186
18:38:14|2.36186
18:38:15|2.36186
18:38:18|2.36186
18:38:19|2.36186
18:38:21|2.36186
18:38:22|2.36186
18:38:23|2.36186
18:38:25|2.36186
18:38:25|2.36186
18:38:26|2.36186
18:38:27|2.36186
18:38:28|2.36186
18:38:29|2.36186
18:38:30|2.36186
18:38:32|2.36186
18:38:32|2.36186
18:38:34|2.36187
18:38:34|2.36187
18:38:35|2.36187
18:38:37|2.36187
18:38:38|2.36186
18:38:38|2.36186
18:38:39|2.36186
18:38:41|2.36186
18:38:42|2.36186
18:38:43|2.36186
18:38:44|2.35977
18:38:45|2.35977
18:38:47|2.35977
18:38:47|2.35977
18:38:48|2.35977
18:38:49|2.35977
18:38:50|2.35977
18:38:51|2.35977
18:38:52|2.35977
18:38:53|2.35977
18:38:54|2.35977
18:38:55|2.35977
18:38:56|2.35977
18:38:57|2.35977
18:38:58|2.35977
18:38:59|2.35977
18:39:00|2.35977
18:39:01|2.35977
18:39:02|2.3625
18:39:03|2.36187
18:39:04|2.36187
18:39:05|2.36187
18:39:06|2.36187
18:39:07|2.36187
18:39:08|2.36187
18:39:09|2.36187
18:39:10|2.36187
18:39:11|2.35971
18:39:12|2.35971
18:39:13|2.35971
18:39:14|2.35971
18:39:15|2.35971
18:39:16|2.35971
18:39:18|2.35971
18:39:20|2.35971
18:39:21|2.35971
18:39:22|2.35971
18:39:23|2.35971
18:39:24|2.35971
18:39:25|2.35971
18:39:26|2.35971
18:39:27|2.35971
18:39:28|2.35971
18:39:29|2.35971
18:39:30|2.35971
18:39:31|2.35971
18:39:32|2.35971
18:39:33|2.36079
18:39:34|2.36079
18:39:35|2.36079
18:39:36|2.36079
18:39:37|2.36079
18:39:38|2.36079
18:39:39|2.36079
18:39:40|2.35977
18:39:41|2.35977
18:39:42|2.35977
18:39:43|2.35977
18:39:44|2.35977
18:39:45|2.35977
18:39:46|2.35977
18:39:47|2.35977
18:39:48|2.35977
18:39:49|2.35977
18:39:50|2.35977
18:39:51|2.35977
18:39:52|2.35977
18:39:53|2.35977
18:39:54|2.35977
18:39:55|2.35977
18:39:56|2.35977
18:39:57|2.35977
18:39:58|2.36185
18:39:59|2.36185
18:40:00|2.36185
18:40:01|2.36092
18:40:02|2.36092
18:40:03|2.36092
18:40:05|2.36092
18:40:06|2.36187
18:40:07|2.362
18:40:08|2.362
18:40:09|2.362
18:40:10|2.362
18:40:11|2.362
18:40:12|2.362
18:40:13|2.362
18:40:14|2.362
18:40:15|2.362
18:40:16|2.36011
18:40:17|2.36011
18:40:19|2.36054
18:40:20|2.36054
18:40:22|2.36054
18:40:22|2.36054
18:40:24|2.36054
18:40:25|2.36054
18:40:26|2.36015
18:40:26|2.36015
18:40:28|2.36015
18:40:29|2.36015
18:40:30|2.362
18:40:31|2.362
18:40:32|2.362
18:40:33|2.362
18:40:34|2.362
18:40:35|2.36008
18:40:36|2.36195
18:40:37|2.36195
18:40:38|2.36195
18:40:39|2.36195
18:40:40|2.36195
18:40:41|2.36195
18:40:42|2.36195
18:40:43|2.36195
18:40:44|2.36195
18:40:45|2.36195
18:40:46|2.36195
18:40:47|2.36195
18:40:48|2.36195
18:40:49|2.3602
18:40:50|2.3602
18:40:51|2.3602
18:40:52|2.3602
18:40:53|2.3602
18:40:54|2.3602
18:40:55|2.35975
18:40:56|2.35975
18:40:57|2.35975
18:40:58|2.35975
18:40:59|2.35975
18:41:00|2.35975
18:41:01|2.35975
18:41:02|2.35975
18:41:03|2.35975
18:41:04|2.35975
18:41:05|2.35975
18:41:06|2.3602
18:41:07|2.3602
18:41:08|2.3602
18:41:09|2.3602
18:41:10|2.3602
18:41:11|2.36147
18:41:12|2.36147
18:41:13|2.36197
18:41:14|2.36197
18:41:15|2.36197
18:41:16|2.36197
18:41:17|2.36197
18:41:18|2.36197
18:41:20|2.36197
18:41:21|2.36197
18:41:23|2.36018
18:41:25|2.36018
18:41:26|2.36018
18:41:27|2.362
18:41:27|2.361
18:41:29|2.361
18:41:30|2.36
18:41:30|2.36
18:41:32|2.36
18:41:33|2.36
18:41:33|2.36199
18:41:35|2.36199
18:41:35|2.36199
18:41:37|2.36199
18:41:38|2.36
18:41:40|2.36
18:41:40|2.36
18:41:41|2.36
18:41:42|2.36
18:41:43|2.36
18:41:44|2.36
18:41:45|2.36
18:41:46|2.36
18:41:47|2.36199
18:41:48|2.36199
18:41:49|2.36199
18:41:50|2.36199
18:41:51|2.36199
18:41:53|2.36001
18:41:53|2.36001
18:41:54|2.36001
18:41:55|2.36001
18:41:57|2.36001
18:41:57|2.36001
18:41:59|2.36001
18:41:59|2.36001
18:42:00|2.36001
18:42:01|2.36001
18:42:03|2.36001
18:42:03|2.36001
18:42:05|2.36001
18:42:06|2.36001
18:42:06|2.36001
18:42:08|2.362
18:42:08|2.362
18:42:09|2.36005
18:42:10|2.36005
18:42:11|2.36102
18:42:13|2.36004
18:42:13|2.35843
18:42:15|2.35843
18:42:16|2.35843
18:42:17|2.35751
18:42:18|2.35751
18:42:18|2.35751
18:42:21|2.35751
18:42:22|2.3573
18:42:24|2.3573
18:42:25|2.3573
18:42:26|2.3585
18:42:27|2.3585
18:42:28|2.3585
18:42:29|2.3585
18:42:31|2.3585
18:42:32|2.3585
18:42:33|2.3585
18:42:34|2.3585
18:42:35|2.3585
18:42:36|2.3585
18:42:37|2.3585
18:42:38|2.3585
18:42:39|2.3585
18:42:40|2.3585
18:42:41|2.3585
18:42:42|2.3585
18:42:43|2.3585
18:42:44|2.3585
18:42:45|2.3585
18:42:46|2.3585
18:42:47|2.3585
18:42:48|2.3585
18:42:49|2.35555
18:42:50|2.35555
18:42:51|2.35904
18:42:52|2.35904
18:42:53|2.35904
18:42:54|2.35904
18:42:55|2.35904
18:42:56|2.35904
18:42:57|2.35904
18:42:58|2.35904
18:42:59|2.35904
18:43:00|2.35904
18:43:01|2.35904
18:43:02|2.35904
18:43:04|2.35778
18:43:05|2.35904
18:43:06|2.35904
18:43:08|2.35904
18:43:08|2.35905
18:43:09|2.35782
18:43:10|2.35782
18:43:11|2.35782
18:43:13|2.35782
18:43:13|2.35782
18:43:14|2.35782
18:43:15|2.35784
18:43:17|2.35784
18:43:17|2.35784
18:43:18|2.35985
18:43:19|2.35985
18:43:22|2.35985
18:43:24|2.35985
18:43:24|2.35985
18:43:26|2.35985
18:43:27|2.35985
18:43:29|2.35985
18:43:30|2.35985
18:43:30|2.35785
18:43:31|2.35785
18:43:33|2.35785
18:43:34|2.35785
18:43:35|2.35785
18:43:36|2.35785
18:43:37|2.35785
18:43:38|2.35785
18:43:39|2.35785
18:43:40|2.35785
18:43:41|2.35785
18:43:42|2.35785
18:43:44|2.35785
18:43:45|2.35785
18:43:45|2.35785
18:43:47|2.35785
18:43:47|2.35785
18:43:48|2.35785
18:43:49|2.35778
18:43:50|2.35778
18:43:51|2.3568
18:43:53|2.3568
18:43:54|2.3568
18:43:55|2.3568
18:43:56|2.3568
18:43:56|2.3576
18:43:57|2.3576
18:43:58|2.3576
18:43:59|2.3576
18:44:00|2.3576
18:44:01|2.3576
18:44:02|2.3576
18:44:03|2.3576
18:44:04|2.3576
18:44:05|2.3576
18:44:06|2.35961
18:44:07|2.35961
18:44:08|2.35961
18:44:09|2.35961
18:44:10|2.35641
18:44:11|2.35641
18:44:12|2.3597
18:44:13|2.3597
18:44:14|2.3597
18:44:15|2.3597
18:44:16|2.3597
18:44:17|2.35999
18:44:18|2.35999
18:44:19|2.35999
18:44:20|2.35641
18:44:22|2.35641
18:44:24|2.35643
18:44:25|2.35643
18:44:27|2.35643
18:44:27|2.3576
18:44:28|2.3576
18:44:29|2.3576
18:44:30|2.3576
18:44:31|2.35648
18:44:33|2.35648
18:44:34|2.35648
18:44:35|2.35648
18:44:36|2.35648
18:44:37|2.35648
18:44:38|2.35648
18:44:39|2.35994
18:44:40|2.35994
18:44:41|2.35994
18:44:42|2.35994
18:44:43|2.35994
18:44:44|2.35994
18:44:45|2.35993
18:44:46|2.35993
18:44:47|2.35661
18:44:48|2.35661
18:44:50|2.35661
18:44:50|2.35661
18:44:52|2.35661
18:44:52|2.35661
18:44:54|2.35661
18:44:55|2.35648
18:44:55|2.35648
18:44:57|2.35648
18:44:58|2.35648
18:44:59|2.35993
18:44:59|2.35993
18:45:01|2.35994
18:45:02|2.35994
18:45:03|2.35994
18:45:04|2.35994
18:45:05|2.35994
18:45:06|2.35994
18:45:07|2.35994
18:45:08|2.3576
18:45:09|2.3576
18:45:10|2.3576
18:45:11|2.3576
18:45:12|2.3576
18:45:13|2.3576
18:45:14|2.362
18:45:15|2.362
18:45:16|2.362
18:45:17|2.362
18:45:18|2.362
18:45:19|2.362
18:45:20|2.362
18:45:21|2.362
18:45:22|2.36198
18:45:24|2.36198
18:45:26|2.36197
18:45:27|2.36197
18:45:29|2.35875
18:45:29|2.35875
18:45:30|2.35875
18:45:32|2.35875
18:45:32|2.35876
18:45:34|2.35876
18:45:35|2.35876
18:45:35|2.35876
18:45:37|2.35876
18:45:38|2.35876
18:45:39|2.36193
18:45:41|2.36193
18:45:41|2.36193
18:45:42|2.36193
18:45:43|2.36193
18:45:44|2.36193
18:45:46|2.36193
18:45:48|2.36193
18:45:48|2.36193
18:45:49|2.36193
18:45:50|2.36193
18:45:51|2.36193
18:45:52|2.3612
18:45:53|2.3612
18:45:54|2.35774
18:45:55|2.35774
18:45:56|2.35774
18:45:58|2.35774
18:45:59|2.35774
18:46:00|2.35774
18:46:01|2.35774
18:46:02|2.35774
18:46:03|2.35774
18:46:05|2.35774
18:46:06|2.35774
18:46:07|2.3608
18:46:07|2.3608
18:46:09|2.36114
18:46:10|2.36114
18:46:11|2.36114
18:46:12|2.36114
18:46:12|2.36114
18:46:14|2.36114
18:46:15|2.36114
18:46:15|2.36114
18:46:17|2.36114
18:46:18|2.36114
18:46:19|2.36114
18:46:21|2.36113
18:46:21|2.36113
18:46:22|2.36113
18:46:25|2.35976
18:46:25|2.35976
18:46:27|2.36112
18:46:29|2.36112
18:46:30|2.36112
18:46:31|2.36112
18:46:32|2.36112
18:46:33|2.36112
18:46:34|2.36112
18:46:35|2.36112
18:46:36|2.36112
18:46:38|2.36112
18:46:39|2.36199
18:46:40|2.36199
18:46:41|2.36199
18:46:42|2.36199
18:46:43|2.36199
18:46:43|2.36199
18:46:45|2.36113
18:46:46|2.36113
18:46:47|2.36113
18:46:48|2.36113
18:46:49|2.36113
18:46:50|2.36113
18:46:51|2.36113
18:46:51|2.36113
18:46:53|2.36197
18:46:54|2.36197
18:46:55|2.36197
18:46:56|2.36197
18:46:57|2.36197
18:46:58|2.36197
18:46:59|2.36197
18:47:00|2.36197
18:47:01|2.36197
18:47:02|2.36197
18:47:02|2.36197
18:47:04|2.36197
18:47:05|2.36196
18:47:06|2.36196
18:47:07|2.36196
18:47:08|2.36195
18:47:09|2.36195
18:47:10|2.36195
18:47:11|2.36195
18:47:12|2.36195
18:47:13|2.36195
18:47:14|2.36195
18:47:15|2.36195
18:47:16|2.36147
18:47:17|2.36147
18:47:18|2.36147
18:47:19|2.36147
18:47:20|2.36147
18:47:21|2.36147
18:47:22|2.36147
18:47:23|2.362
18:47:24|2.36147
18:47:26|2.36147
18:47:28|2.36147
18:47:29|2.36147
18:47:30|2.36147
18:47:31|2.361
18:47:32|2.361
18:47:33|2.35977
18:47:34|2.35977
18:47:36|2.35977
18:47:36|2.35976
18:47:37|2.35977
18:47:39|2.36146
18:47:40|2.36146
18:47:40|2.35774
18:47:41|2.35774
18:47:42|2.35774
18:47:44|2.3576
18:47:44|2.3576
18:47:45|2.35649
18:47:46|2.35649
18:47:47|2.3576
18:47:49|2.3576
18:47:50|2.3576
18:47:50|2.35648
18:47:51|2.35726
18:47:52|2.35764
18:47:54|2.35764
18:47:54|2.35649
18:47:55|2.35649
18:47:56|2.35566
18:47:58|2.35566
18:47:58|2.35566
18:48:00|2.35566
18:48:00|2.35758
18:48:02|2.35758
18:48:03|2.35758
18:48:03|2.35758
18:48:05|2.35758
18:48:07|2.35758
18:48:08|2.35758
18:48:09|2.3565
18:48:10|2.3565
18:48:12|2.3565
18:48:13|2.35649
18:48:13|2.35649
18:48:15|2.35759
18:48:15|2.35759
18:48:17|2.35759
18:48:18|2.35759
18:48:19|2.35759
18:48:20|2.35759
18:48:21|2.35759
18:48:22|2.3575
18:48:23|2.35654
18:48:24|2.35654
18:48:25|2.35654
18:48:27|2.35654
18:48:28|2.35654
18:48:30|2.35654
18:48:31|2.3604
18:48:32|2.3604
18:48:33|2.36123
18:48:35|2.36123
18:48:35|2.36123
18:48:37|2.36123
18:48:38|2.36123
18:48:39|2.36123
18:48:40|2.36123
18:48:41|2.36123
18:48:42|2.36123
18:48:43|2.35819
18:48:44|2.36192
18:48:45|2.36192
18:48:46|2.36192
18:48:47|2.36192
18:48:48|2.36124
18:48:49|2.36124
18:48:51|2.36188
18:48:52|2.36188
18:48:53|2.36188
18:48:54|2.36124
18:48:55|2.36124
18:48:56|2.36124
18:48:57|2.36124
18:48:58|2.36192
18:48:59|2.36124
18:49:00|2.36192
18:49:01|2.36192
18:49:02|2.36192
18:49:04|2.36192
18:49:05|2.36192
18:49:06|2.36192
18:49:07|2.36192
18:49:08|2.36192
18:49:09|2.3619
18:49:10|2.362
18:49:11|2.36123
18:49:12|2.36192
18:49:14|2.36425
18:49:14|2.36599
18:49:16|2.36599
18:49:17|2.36532
18:49:18|2.36532
18:49:19|2.36315
18:49:19|2.36315
18:49:21|2.36744
18:49:21|2.36487
18:49:22|2.36744
18:49:23|2.36744
18:49:24|2.36744
18:49:25|2.36745
18:49:28|2.36844
18:49:29|2.36867
18:49:30|2.37064
18:49:31|2.3733
18:49:32|2.37155
18:49:34|2.37597
18:49:36|2.37294
18:49:37|2.37294
18:49:38|2.37297
18:49:39|2.37597
18:49:39|2.37365
18:49:42|2.37368
18:49:43|2.37374
18:49:44|2.37524
18:49:44|2.38058
18:49:45|2.38058
18:49:46|2.3781
18:49:48|2.3781
18:49:48|2.38058
18:49:49|2.38058
18:49:50|2.37714
18:49:51|2.37421
18:49:52|2.37421
18:49:53|2.37421
18:49:55|2.37421
18:49:55|2.37421
18:49:56|2.37421
18:49:58|2.37705
18:49:58|2.37897
18:50:00|2.37502
18:50:02|2.37502
18:50:03|2.37075
18:50:03|2.37075
18:50:04|2.37209
18:50:05|2.37209
18:50:06|2.37075
18:50:07|2.37075
18:50:08|2.3719
18:50:09|2.3719
18:50:10|2.3719
18:50:11|2.3719
18:50:12|2.3719
18:50:13|2.36858
18:50:14|2.36858
18:50:15|2.36858
18:50:16|2.36858
18:50:18|2.36858
18:50:19|2.36861
18:50:20|2.36861
18:50:21|2.3712
18:50:22|2.3712
18:50:23|2.3712
18:50:25|2.3712
18:50:26|2.3712
18:50:27|2.3712
18:50:29|2.36862
18:50:29|2.36862
18:50:32|2.36862
18:50:32|2.36862
18:50:33|2.36862
18:50:35|2.36862
18:50:35|2.36862
18:50:37|2.36862
18:50:39|2.3712
18:50:40|2.3712
18:50:41|2.3712
18:50:42|2.3712
18:50:43|2.3712
18:50:44|2.3719
18:50:45|2.37143
18:50:46|2.37143
18:50:47|2.37143
18:50:48|2.37143
18:50:49|2.37437
18:50:50|2.37437
18:50:51|2.37443
18:50:52|2.37443
18:50:54|2.37443
18:50:55|2.37443
18:50:56|2.3717
18:50:56|2.3717
18:50:58|2.3717
18:50:59|2.3717
18:51:00|2.3717
18:51:01|2.3717
18:51:02|2.3717
18:51:03|2.3717
18:51:04|2.3717
18:51:05|2.3717
18:51:06|2.3717
18:51:07|2.3717
18:51:08|2.37436
18:51:09|2.37436
18:51:09|2.37436
18:51:11|2.37436
18:51:12|2.37304
18:51:12|2.37304
18:51:14|2.37437
18:51:15|2.37437
18:51:15|2.37437
18:51:17|2.37438
18:51:18|2.37438
18:51:19|2.37437
18:51:20|2.37438
18:51:20|2.37438
18:51:22|2.37438
18:51:23|2.37443
18:51:24|2.37443
18:51:25|2.37509
18:51:26|2.37509
18:51:27|2.37509
18:51:27|2.37424
18:51:29|2.37424
18:51:31|2.37424
18:51:32|2.37424
18:51:34|2.37424
18:51:35|2.37509
18:51:36|2.37509
18:51:37|2.37341
18:51:38|2.37341
18:51:38|2.37341
18:51:40|2.37341
18:51:41|2.37341
18:51:43|2.37424
18:51:44|2.37424
18:51:44|2.37424
18:51:46|2.37424
18:51:46|2.37424
18:51:48|2.37424
18:51:48|2.37424
18:51:50|2.37424
18:51:51|2.37424
18:51:51|2.37424
18:51:53|2.37438
18:51:54|2.37731
18:51:54|2.37731
18:51:55|2.37438
18:51:57|2.37438
18:51:57|2.37823
18:51:59|2.37823
18:51:59|2.37476
18:52:01|2.37476
18:52:01|2.37476
18:52:03|2.37476
18:52:03|2.37476
18:52:05|2.37476
18:52:06|2.3765
18:52:06|2.3765
18:52:09|2.37445
18:52:09|2.37445
18:52:10|2.37445
18:52:11|2.37665
18:52:13|2.3748
18:52:14|2.3748
18:52:14|2.3748
18:52:15|2.3748
18:52:16|2.37886
18:52:17|2.37886
18:52:18|2.37499
18:52:20|2.37499
18:52:20|2.37499
18:52:22|2.37499
18:52:23|2.37499
18:52:23|2.37499
18:52:25|2.37499
18:52:25|2.37499
18:52:26|2.37499
18:52:28|2.37499
18:52:28|2.37499
18:52:31|2.37692
18:52:31|2.37874
18:52:33|2.37873
18:52:34|2.37873
18:52:36|2.37869
18:52:37|2.37889
18:52:38|2.37889
18:52:40|2.37597
18:52:41|2.37597
18:52:42|2.37597
18:52:43|2.37597
18:52:44|2.37597
18:52:45|2.37597
18:52:46|2.37597
18:52:47|2.37597
18:52:48|2.37597
18:52:49|2.37597
18:52:50|2.37597
18:52:51|2.37589
18:52:51|2.37589
18:52:53|2.37589
18:52:54|2.37589
18:52:54|2.37589
18:52:55|2.37589
18:52:57|2.37781
18:52:58|2.37781
18:52:58|2.37508
18:53:00|2.37509
18:53:00|2.37518
18:53:02|2.377
18:53:03|2.377
18:53:04|2.377
18:53:05|2.377
18:53:05|2.377
18:53:07|2.377
18:53:08|2.377
18:53:08|2.37863
18:53:10|2.37863
18:53:11|2.37863
18:53:12|2.37863
18:53:13|2.37863
18:53:15|2.37863
18:53:15|2.38027
18:53:16|2.38027
18:53:18|2.38027
18:53:18|2.38027
18:53:20|2.37796
18:53:21|2.37796
18:53:21|2.37796
18:53:22|2.37796
18:53:24|2.38
18:53:25|2.38001
18:53:25|2.38001
18:53:27|2.38027
18:53:27|2.38027
18:53:28|2.38027
18:53:29|2.38027
18:53:32|2.38028
18:53:34|2.38045
18:53:35|2.38028
18:53:37|2.38028
18:53:38|2.38028
18:53:40|2.38028
18:53:41|2.38028
18:53:41|2.38028
18:53:42|2.38028
18:53:44|2.38028
18:53:44|2.38028
18:53:45|2.38028
18:53:46|2.38106
18:53:48|2.38106
18:53:49|2.38106
18:53:50|2.38066
18:53:50|2.38066
18:53:52|2.38
18:53:53|2.38
18:53:53|2.38028
18:53:54|2.38028
18:53:55|2.38028
18:53:57|2.38028
18:53:58|2.37896
18:53:58|2.381
18:53:59|2.381
18:54:00|2.381
18:54:01|2.381
18:54:04|2.381
18:54:05|2.381
18:54:06|2.381
18:54:06|2.381
18:54:08|2.381
18:54:09|2.381
18:54:10|2.381
18:54:11|2.37779
18:54:12|2.37779
18:54:13|2.37779
18:54:14|2.37774
18:54:14|2.37774
18:54:15|2.377
18:54:16|2.377
18:54:18|2.377
18:54:18|2.377
18:54:20|2.377
18:54:21|2.377
18:54:21|2.37779
18:54:23|2.37673
18:54:24|2.37673
18:54:25|2.37673
18:54:26|2.37673
18:54:27|2.37673
18:54:28|2.37673
18:54:29|2.37495
18:54:30|2.37495
18:54:31|2.37831
18:54:33|2.37495
18:54:34|2.37495
18:54:35|2.37495
18:54:37|2.37495
18:54:38|2.37495
18:54:39|2.37495
18:54:40|2.37495
18:54:41|2.37664
18:54:42|2.37664
18:54:43|2.37664
18:54:44|2.37664
18:54:45|2.37664
18:54:46|2.37664
18:54:47|2.37664
18:54:48|2.37664
18:54:49|2.37664
18:54:50|2.37664
18:54:51|2.37664
18:54:52|2.37482
18:54:53|2.37482
18:54:54|2.37482
18:54:55|2.37482
18:54:56|2.37481
18:54:58|2.37481
18:54:58|2.37651
18:54:59|2.37651
18:55:00|2.37651
18:55:01|2.37651
18:55:02|2.37651
18:55:04|2.37651
18:55:05|2.37848
18:55:05|2.37848
18:55:06|2.37848
18:55:07|2.37848
18:55:08|2.37631
18:55:09|2.37631
18:55:10|2.37631
18:55:11|2.37631
18:55:13|2.37901
18:55:14|2.37901
18:55:15|2.38323
18:55:15|2.38067
18:55:17|2.38067
18:55:17|2.38572
18:55:18|2.3841
18:55:19|2.3841
18:55:21|2.3841
18:55:22|2.38187
18:55:23|2.38024
18:55:23|2.38399
18:55:25|2.38538
18:55:25|2.38538
18:55:27|2.38096
18:55:28|2.38104
18:55:29|2.38104
18:55:30|2.38104
18:55:31|2.38104
18:55:32|2.38104
18:55:34|2.38125
18:55:36|2.38125
18:55:37|2.38121
18:55:38|2.38121
18:55:40|2.38125
18:55:40|2.38125
18:55:41|2.38125
18:55:43|2.38125
18:55:44|2.38125
18:55:46|2.38125
18:55:47|2.38125
18:55:48|2.38125
18:55:49|2.38149
18:55:50|2.38149
18:55:51|2.3852
18:55:52|2.3852
18:55:53|2.3852
18:55:54|2.3852
18:55:55|2.3852
18:55:56|2.3852
18:55:57|2.3852
18:55:58|2.38195
18:55:59|2.385
18:56:00|2.385
18:56:01|2.385
18:56:02|2.385
18:56:03|2.385
18:56:04|2.38641
18:56:05|2.38641
18:56:06|2.38641
18:56:07|2.3842
18:56:08|2.3842
18:56:09|2.3842
18:56:10|2.3842
18:56:11|2.38882
18:56:12|2.38882
18:56:13|2.38882
18:56:14|2.38882
18:56:15|2.38882
18:56:16|2.38882
18:56:17|2.38882
18:56:18|2.38882
18:56:19|2.38882
18:56:20|2.38882
18:56:21|2.38882
18:56:22|2.38883
18:56:23|2.38883
18:56:24|2.38884
18:56:25|2.38882
18:56:26|2.38882
18:56:27|2.38882
18:56:28|2.38882
18:56:29|2.38882
18:56:30|2.38882
18:56:31|2.38882
18:56:32|2.38884
18:56:33|2.38884
18:56:35|2.38884
18:56:36|2.38884
18:56:37|2.3909
18:56:37|2.3909
18:56:40|2.3909
18:56:40|2.3909
18:56:41|2.39091
18:56:43|2.39091
18:56:45|2.39091
18:56:46|2.3909
18:56:47|2.3909
18:56:47|2.39109
18:56:49|2.3909
18:56:50|2.3922
18:56:50|2.3922
18:56:52|2.3922
18:56:53|2.3922
18:56:54|2.3922
18:56:55|2.39271
18:56:56|2.39271
18:56:57|2.39271
18:56:58|2.39271
18:56:59|2.39271
18:57:00|2.39108
18:57:01|2.39108
18:57:02|2.39271
18:57:03|2.39112
18:57:04|2.391
18:57:05|2.39186
18:57:06|2.39273
18:57:07|2.39
18:57:08|2.39002
18:57:09|2.39002
18:57:10|2.39272
18:57:11|2.39272
18:57:12|2.39272
18:57:13|2.39099
18:57:14|2.39099
18:57:15|2.39001
18:57:16|2.39001
18:57:17|2.39001
18:57:18|2.39001
18:57:20|2.39099
18:57:21|2.39099
18:57:22|2.39099
18:57:23|2.39099
18:57:24|2.39099
18:57:24|2.39099
18:57:26|2.39001
18:57:27|2.39099
18:57:27|2.39099
18:57:29|2.39099
18:57:30|2.39001
18:57:30|2.39001
18:57:32|2.39099
18:57:33|2.39099
18:57:34|2.39099
18:57:36|2.39099
18:57:38|2.39206
18:57:39|2.39206
18:57:40|2.39206
18:57:41|2.39206
18:57:41|2.39206
18:57:43|2.39206
18:57:44|2.39281
18:57:45|2.39281
18:57:46|2.39281
18:57:47|2.39129
18:57:48|2.39129
18:57:49|2.39129
18:57:50|2.39129
18:57:51|2.39281
18:57:52|2.39281
18:57:53|2.39281
18:57:54|2.39281
18:57:55|2.39278
18:57:56|2.39278
18:57:57|2.39099
18:57:58|2.39099
18:57:59|2.39099
18:58:00|2.39281
18:58:01|2.3913
18:58:02|2.39281
18:58:03|2.39281
18:58:04|2.39394
18:58:05|2.39537
18:58:06|2.39537
18:58:07|2.39415
18:58:09|2.3976
18:58:09|2.39657
18:58:11|2.3967
18:58:11|2.3967
18:58:13|2.3967
18:58:14|2.3967
18:58:15|2.3967
18:58:16|2.39996
18:58:17|2.39821
18:58:18|2.39997
18:58:19|2.39766
18:58:20|2.39767
18:58:21|2.39942
18:58:22|2.39771
18:58:23|2.39771
18:58:24|2.39771
18:58:25|2.39942
18:58:26|2.399
18:58:27|2.399
18:58:28|2.39886
18:58:29|2.4
18:58:29|2.4
18:58:31|2.39918
18:58:32|2.4
18:58:32|2.39944
18:58:34|2.39946
18:58:34|2.39946
18:58:37|2.40002
18:58:39|2.40006
18:58:40|2.40093
18:58:40|2.40006
18:58:42|2.40006
18:58:43|2.40008
18:58:44|2.40008
18:58:45|2.40008
18:58:46|2.40093
18:58:47|2.40094
18:58:48|2.40093
18:58:49|2.40093
18:58:50|2.40093
18:58:51|2.40124
18:58:52|2.40124
18:58:53|2.40124
18:58:54|2.40124
18:58:56|2.40124
18:58:57|2.40124
18:58:58|2.40124
18:58:59|2.40124
18:59:01|2.40124
18:59:02|2.40124
18:59:03|2.40124
18:59:04|2.40124
18:59:05|2.40189
18:59:06|2.402
18:59:07|2.402
18:59:08|2.39947
18:59:09|2.39947
18:59:10|2.39947
18:59:11|2.39947
18:59:12|2.39947
18:59:14|2.39947
18:59:14|2.40193
18:59:15|2.402
18:59:16|2.402
18:59:17|2.399
18:59:18|2.39505
18:59:19|2.40078
18:59:21|2.39947
18:59:22|2.39947
18:59:23|2.39947
18:59:25|2.39947
18:59:25|2.39948
18:59:26|2.402
18:59:28|2.402
18:59:30|2.39949
18:59:30|2.39949
18:59:32|2.39949
18:59:33|2.39949
18:59:33|2.39949
18:59:34|2.39949
18:59:35|2.39949
18:59:38|2.39949
18:59:39|2.40113
18:59:40|2.40113
18:59:42|2.40113
18:59:43|2.40113
18:59:44|2.40113
18:59:45|2.39975
18:59:47|2.3995
18:59:47|2.3995
18:59:48|2.3995
18:59:50|2.3995
18:59:51|2.3995
18:59:52|2.3995
18:59:53|2.3995
18:59:53|2.3995
18:59:55|2.3995
18:59:56|2.3995
18:59:57|2.3995
18:59:58|2.3995
18:59:59|2.3995
18:59:59|2.39947
19:00:01|2.39601
19:00:02|2.4
19:00:04|2.39612
19:00:05|2.39998
19:00:06|2.39998
19:00:07|2.39999
19:00:08|2.39999
19:00:09|2.39655
19:00:10|2.39655
19:00:11|2.39964
19:00:12|2.39964
19:00:13|2.39964
19:00:14|2.39964
19:00:15|2.39964
19:00:16|2.39964
19:00:17|2.39964
19:00:18|2.39999
19:00:19|2.39999
19:00:20|2.39999
19:00:21|2.4
19:00:22|2.39999
19:00:23|2.39999
19:00:24|2.39999
19:00:25|2.39999
19:00:26|2.39999
19:00:27|2.39999
19:00:28|2.40028
19:00:29|2.40028
19:00:30|2.40027
19:00:31|2.40176
19:00:32|2.40027
19:00:33|2.40027
19:00:34|2.40027
19:00:35|2.40027
19:00:37|2.40068
19:00:39|2.40068
19:00:40|2.39999
19:00:42|2.40102
19:00:43|2.40102
19:00:43|2.40177
19:00:45|2.40086
19:00:46|2.40086
19:00:47|2.402
19:00:49|2.40154
19:00:50|2.39999
19:00:51|2.39999
19:00:51|2.39999
19:00:53|2.40086
19:00:54|2.40086
19:00:55|2.40086
19:00:56|2.40086
19:00:57|2.399
19:00:58|2.399
19:00:58|2.399
19:01:00|2.39665
19:01:01|2.39574
19:01:02|2.39404
19:01:03|2.39404
19:01:04|2.3995
19:01:05|2.3995
19:01:06|2.39948
19:01:07|2.39948
19:01:08|2.39948
19:01:09|2.39558
19:01:10|2.39558
19:01:11|2.39577
19:01:12|2.39555
19:01:13|2.39555
19:01:14|2.39555
19:01:15|2.39555
19:01:16|2.39555
19:01:17|2.39555
19:01:18|2.39554
19:01:19|2.39551
19:01:20|2.39551
19:01:21|2.39551
19:01:22|2.39551
19:01:23|2.39558
19:01:24|2.395
19:01:25|2.395
19:01:26|2.39555
19:01:27|2.39555
19:01:28|2.39466
19:01:29|2.39466
19:01:30|2.39466
19:01:31|2.39554
19:01:32|2.39554
19:01:33|2.39884
19:01:34|2.39884
19:01:36|2.39884
19:01:37|2.39884
19:01:38|2.39884
19:01:40|2.39884
19:01:42|2.39884
19:01:43|2.39884
19:01:44|2.39884
19:01:46|2.39897
19:01:47|2.39897
19:01:48|2.39897
19:01:49|2.39897
19:01:49|2.39897
19:01:51|2.39897
19:01:52|2.39479
19:01:53|2.39479
19:01:54|2.39479
19:01:55|2.39479
19:01:56|2.39479
19:01:56|2.39479
19:01:58|2.39479
19:01:58|2.39479
19:02:01|2.39479
19:02:01|2.39465
19:02:02|2.39465
19:02:04|2.39465
19:02:06|2.39465
19:02:06|2.39605
19:02:07|2.39605
19:02:08|2.39605
19:02:09|2.39605
19:02:10|2.39567
19:02:11|2.39567
19:02:12|2.39175
19:02:13|2.39175
19:02:15|2.39175
19:02:15|2.39175
19:02:16|2.39175
19:02:17|2.39175
19:02:18|2.39172
19:02:19|2.39172
19:02:20|2.39172
19:02:21|2.39172
19:02:23|2.39172
19:02:23|2.39175
19:02:24|2.39175
19:02:26|2.39175
19:02:26|2.39175
19:02:27|2.39519
19:02:28|2.39519
19:02:29|2.39519
19:02:30|2.39519
19:02:31|2.39263
19:02:34|2.39325
19:02:34|2.39325
19:02:35|2.39325
19:02:36|2.39325
19:02:37|2.39251
19:02:38|2.39251
19:02:40|2.39251
19:02:42|2.39325
19:02:44|2.39325
19:02:45|2.39531
19:02:46|2.39531
19:02:47|2.39531
19:02:48|2.39531
19:02:49|2.39531
19:02:50|2.39531
19:02:51|2.39531
19:02:52|2.39531
19:02:53|2.39531
19:02:54|2.39213
19:02:55|2.39213
19:02:57|2.39213
19:02:57|2.39213
19:02:59|2.39213
19:03:00|2.39213
19:03:01|2.39213
19:03:02|2.39213
19:03:03|2.39213
19:03:05|2.39213
19:03:06|2.39213
19:03:06|2.39213
19:03:08|2.39213
19:03:09|2.39213
19:03:09|2.39213
19:03:10|2.39213
19:03:12|2.39213
19:03:13|2.39217
19:03:14|2.39218
19:03:14|2.39218
19:03:17|2.39316
19:03:17|2.39316
19:03:18|2.39316
19:03:19|2.39316
19:03:20|2.39316
19:03:21|2.39316
19:03:22|2.39316
19:03:24|2.39316
19:03:25|2.39316
19:03:26|2.39316
19:03:26|2.39316
19:03:27|2.39316
19:03:28|2.39316
19:03:29|2.39316
19:03:30|2.39316
19:03:32|2.39316
19:03:33|2.39316
19:03:34|2.39316
19:03:34|2.393
19:03:35|2.393
19:03:36|2.393
19:03:37|2.393
19:03:38|2.393
19:03:39|2.393
19:03:40|2.393
19:03:43|2.393
19:03:44|2.393
19:03:44|2.393
19:03:46|2.393
19:03:48|2.393
19:03:48|2.393
19:03:49|2.393
19:03:51|2.393
19:03:51|2.393
19:03:52|2.39302
19:03:53|2.39302
19:03:54|2.39302
19:03:56|2.39301
19:03:57|2.39301
19:03:58|2.39301
19:03:59|2.39301
19:04:00|2.39301
19:04:01|2.39301
19:04:02|2.39301
19:04:03|2.39301
19:04:05|2.39301
19:04:06|2.39301
19:04:06|2.39316
19:04:08|2.39316
19:04:08|2.39316
19:04:09|2.393
19:04:11|2.393
19:04:12|2.393
19:04:12|2.39552
19:04:13|2.39552
19:04:14|2.39552
19:04:16|2.39301
19:04:16|2.39301
19:04:18|2.39599
19:04:18|2.39599
19:04:20|2.39552
19:04:20|2.39301
19:04:21|2.39446
19:04:22|2.39446
19:04:23|2.39446
19:04:25|2.39446
19:04:26|2.39446
19:04:27|2.39446
19:04:28|2.39446
19:04:28|2.39446
19:04:29|2.39612
19:04:30|2.39541
19:04:31|2.39541
19:04:32|2.39541
19:04:33|2.39541
19:04:35|2.39846
19:04:35|2.39583
19:04:37|2.39583
19:04:38|2.39583
19:04:38|2.39583
19:04:39|2.39583
19:04:40|2.39583
19:04:43|2.39583
19:04:44|2.39583
19:04:46|2.39852
19:04:47|2.39852
19:04:49|2.39489
19:04:50|2.39491
19:04:51|2.39852
19:04:52|2.39852
19:04:53|2.39852
19:04:54|2.39852
19:04:55|2.39852
19:04:56|2.39593
19:04:57|2.39852
19:04:58|2.39852
19:05:00|2.39852
19:05:01|2.39852
19:05:02|2.39852
19:05:03|2.39852
19:05:04|2.39852
19:05:04|2.39852
19:05:06|2.39585
19:05:07|2.39585
19:05:08|2.39585
19:05:10|2.39852
19:05:10|2.3942
19:05:12|2.39367
19:05:13|2.39367
19:05:13|2.3984
19:05:14|2.3984
19:05:16|2.39365
19:05:16|2.39367
19:05:18|2.39367
19:05:19|2.39367
19:05:20|2.39367
19:05:20|2.39367
19:05:22|2.39367
19:05:23|2.39367
19:05:23|2.39367
19:05:24|2.39367
19:05:25|2.393
19:05:28|2.39165
19:05:28|2.39212
19:05:29|2.3889
19:05:30|2.39032
19:05:31|2.39032
19:05:32|2.39032
19:05:33|2.3889
19:05:34|2.3889
19:05:35|2.3889
19:05:36|2.3889
19:05:37|2.3889
19:05:38|2.39193
19:05:39|2.39193
19:05:40|2.39193
19:05:41|2.39024
19:05:43|2.39155
19:05:44|2.38892
19:05:46|2.38891
19:05:47|2.38989
19:05:49|2.38998
19:05:50|2.38998
19:05:51|2.39
19:05:52|2.39
19:05:54|2.38891
19:05:55|2.38888
19:05:56|2.38888
19:05:57|2.38888
19:05:58|2.38891
19:05:59|2.38891
19:06:01|2.38891
19:06:01|2.38891
19:06:02|2.38891
19:06:03|2.39151
19:06:04|2.39151
19:06:06|2.39151
19:06:06|2.3891
19:06:08|2.3891
19:06:09|2.38888
19:06:09|2.38888
19:06:10|2.38888
19:06:11|2.38888
19:06:12|2.38888
19:06:13|2.38888
19:06:14|2.39
19:06:15|2.39
19:06:17|2.38945
19:06:17|2.38945
19:06:18|2.38889
19:06:19|2.39
19:06:20|2.38889
19:06:22|2.38889
19:06:23|2.38889
19:06:24|2.39
19:06:25|2.39
19:06:25|2.39
19:06:26|2.39
19:06:28|2.39
19:06:28|2.39
19:06:29|2.39
19:06:30|2.39
19:06:32|2.39
19:06:33|2.39233
19:06:33|2.39233
19:06:34|2.39233
19:06:35|2.39233
19:06:36|2.39233
19:06:37|2.39233
19:06:38|2.39001
19:06:39|2.39001
19:06:40|2.39233
19:06:41|2.39233
19:06:42|2.39233
19:06:43|2.39233
19:06:44|2.39233
19:06:47|2.39233
19:06:48|2.39233
19:06:49|2.39233
19:06:51|2.39233
19:06:51|2.39233
19:06:53|2.39233
19:06:54|2.39277
19:06:55|2.39277
19:06:56|2.39277
19:06:58|2.39277
19:06:59|2.39277
19:07:00|2.39277
19:07:01|2.39277
19:07:02|2.39277
19:07:03|2.39277
19:07:04|2.39277
19:07:06|2.39277
19:07:06|2.39277
19:07:07|2.39277
19:07:08|2.39277
19:07:09|2.39277
19:07:10|2.39277
19:07:11|2.39277
19:07:12|2.39277
19:07:13|2.39277
19:07:14|2.39277
19:07:15|2.39277
19:07:16|2.39
19:07:17|2.39
19:07:18|2.39
19:07:19|2.39
19:07:20|2.39
19:07:21|2.39
19:07:22|2.39
19:07:23|2.39
19:07:24|2.39
19:07:25|2.39371
19:07:26|2.39371
19:07:27|2.39371
19:07:28|2.39371
19:07:29|2.39371
19:07:30|2.39371
19:07:32|2.39371
19:07:32|2.39371
19:07:33|2.39371
19:07:34|2.39371
19:07:35|2.39371
19:07:36|2.39371
19:07:37|2.39371
19:07:38|2.39002
19:07:40|2.39371
19:07:40|2.39371
19:07:41|2.39371
19:07:42|2.39371
19:07:43|2.39371
19:07:45|2.39362
19:07:46|2.39002
19:07:48|2.39002
19:07:49|2.39002
19:07:50|2.39002
19:07:51|2.39002
19:07:52|2.39005
19:07:54|2.39005
19:07:55|2.39366
19:07:56|2.39007
19:07:57|2.39007
19:07:58|2.39007
19:07:59|2.39007
19:07:59|2.39001
19:08:01|2.39001
19:08:02|2.39001
19:08:03|2.39001
19:08:03|2.39001
19:08:05|2.39001
19:08:06|2.39002
19:08:06|2.39367
19:08:09|2.39367
19:08:10|2.39367
19:08:11|2.39367
19:08:11|2.39001
19:08:12|2.39001
19:08:14|2.39001
19:08:15|2.39366
19:08:16|2.39366
19:08:16|2.39002
19:08:18|2.39001
19:08:18|2.39001
19:08:20|2.39001
19:08:21|2.39001
19:08:21|2.39001
19:08:23|2.39001
19:08:23|2.39001
19:08:25|2.39001
19:08:25|2.39001
19:08:27|2.39271
19:08:27|2.39271
19:08:28|2.39271
19:08:30|2.39271
19:08:31|2.39002
19:08:31|2.39
19:08:33|2.39
19:08:34|2.38888
19:08:34|2.38888
19:08:35|2.38988
19:08:36|2.38988
19:08:38|2.38655
19:08:38|2.38883
19:08:39|2.38883
19:08:40|2.38881
19:08:41|2.38881
19:08:42|2.38881
19:08:43|2.38881
19:08:45|2.38881
19:08:47|2.38881
19:08:48|2.38933
19:08:50|2.38933
19:08:51|2.38933
19:08:52|2.38933
19:08:53|2.38933
19:08:54|2.38644
19:08:55|2.38644
19:08:56|2.38644
19:08:56|2.38644
19:08:58|2.38644
19:08:59|2.38644
19:09:01|2.38644
19:09:02|2.38644
19:09:03|2.38644
19:09:04|2.38644
19:09:05|2.38644
19:09:06|2.38644
19:09:07|2.38848
19:09:08|2.38848
19:09:09|2.38848
19:09:10|2.38848
19:09:11|2.38848
19:09:12|2.38848
19:09:13|2.38644
19:09:15|2.38644
19:09:16|2.38644
19:09:17|2.38644
19:09:17|2.38644
19:09:19|2.38644
19:09:20|2.38644
19:09:21|2.38644
19:09:23|2.38746
19:09:23|2.38848
19:09:24|2.38848
19:09:26|2.38848
19:09:26|2.38848
19:09:27|2.38848
19:09:28|2.38644
19:09:30|2.38925
19:09:31|2.38925
19:09:31|2.38925
19:09:32|2.38925
19:09:34|2.38925
19:09:35|2.38925
19:09:36|2.38925
19:09:37|2.38925
19:09:38|2.38925
19:09:39|2.38925
19:09:40|2.38646
19:09:41|2.38646
19:09:42|2.38646
19:09:43|2.38647
19:09:44|2.38647
19:09:45|2.38698
19:09:46|2.38698
19:09:48|2.38698
19:09:49|2.38698
19:09:51|2.38698
19:09:51|2.38698
19:09:53|2.38698
19:09:53|2.38698
19:09:55|2.38698
19:09:56|2.38698
19:09:56|2.39109
19:09:58|2.39109
19:09:59|2.39109
19:10:00|2.39109
19:10:01|2.39109
19:10:02|2.38728
19:10:02|2.38728
19:10:04|2.38711
19:10:05|2.38711
19:10:06|2.38711
19:10:06|2.38711
19:10:08|2.38711
19:10:09|2.38711
19:10:10|2.38711
19:10:10|2.38711
19:10:11|2.38711
19:10:12|2.38711
19:10:13|2.38721
19:10:14|2.38721
19:10:15|2.38721
19:10:16|2.38721
19:10:18|2.38711
19:10:19|2.38711
19:10:20|2.38711
19:10:20|2.38711
19:10:22|2.39314
19:10:22|2.39314
19:10:24|2.39314
19:10:25|2.3909
19:10:26|2.3909
19:10:26|2.3909
19:10:27|2.3909
19:10:28|2.3909
19:10:30|2.39052
19:10:30|2.39052
19:10:32|2.39052
19:10:32|2.39052
19:10:34|2.39052
19:10:34|2.39052
19:10:36|2.39052
19:10:36|2.39052
19:10:37|2.39052
19:10:38|2.39052
19:10:40|2.39052
19:10:41|2.39052
19:10:42|2.39052
19:10:42|2.39052
19:10:43|2.39047
19:10:44|2.39053
19:10:46|2.39053
19:10:46|2.39053
19:10:49|2.39053
19:10:50|2.39174
19:10:52|2.39414
19:10:53|2.39414
19:10:53|2.39414
19:10:54|2.39053
19:10:56|2.39053
19:10:57|2.39054
19:10:57|2.39054
19:10:58|2.39054
19:11:00|2.39054
19:11:01|2.39054
19:11:02|2.39078
19:11:03|2.39078
19:11:04|2.39078
19:11:05|2.39079
19:11:07|2.39079
19:11:08|2.39079
19:11:09|2.39079
19:11:10|2.39079
19:11:11|2.39079
19:11:12|2.39079
19:11:13|2.39079
19:11:14|2.39079
19:11:15|2.39079
19:11:16|2.39079
19:11:16|2.39079
19:11:18|2.39079
19:11:19|2.39079
19:11:20|2.39079
19:11:22|2.39079
19:11:22|2.39079
19:11:23|2.39079
19:11:25|2.39079
19:11:25|2.39111
19:11:26|2.39555
19:11:27|2.39555
19:11:29|2.3916
19:11:30|2.3916
19:11:30|2.3916
19:11:31|2.3916
19:11:32|2.3916
19:11:34|2.3916
19:11:35|2.3916
19:11:35|2.3916
19:11:36|2.3916
19:11:37|2.3916
19:11:39|2.3916
19:11:39|2.3916
19:11:41|2.3916
19:11:41|2.3916
19:11:43|2.3916
19:11:43|2.3916
19:11:45|2.38762
19:11:46|2.38904
19:11:47|2.39106
19:11:47|2.39106
19:11:50|2.39106
19:11:51|2.39106
19:11:52|2.39104
19:11:53|2.39104
19:11:55|2.38903
19:11:55|2.38903
19:11:58|2.38902
19:11:59|2.38902
19:11:59|2.38765
19:12:00|2.38765
19:12:02|2.389
19:12:03|2.389
19:12:05|2.38765
19:12:05|2.389
19:12:06|2.38901
19:12:07|2.38765
19:12:08|2.38765
19:12:10|2.38765
19:12:11|2.38765
19:12:12|2.38765
19:12:13|2.38765
19:12:14|2.38765
19:12:16|2.38765
19:12:16|2.38904
19:12:18|2.38904
19:12:18|2.38904
19:12:19|2.38904
19:12:20|2.38904
19:12:21|2.38904
19:12:22|2.38904
19:12:23|2.38904
19:12:25|2.38764
19:12:26|2.38895
19:12:26|2.38875
19:12:28|2.38875
19:12:29|2.38921
19:12:29|2.38569
19:12:30|2.3857
19:12:31|2.3857
19:12:32|2.38823
19:12:33|2.38901
19:12:34|2.38901
19:12:35|2.38901
19:12:37|2.38901
19:12:37|2.38901
19:12:38|2.38901
19:12:40|2.38901
19:12:40|2.38901
19:12:42|2.38901
19:12:43|2.38901
19:12:44|2.38901
19:12:44|2.38901
19:12:46|2.38901
19:12:46|2.38901
19:12:47|2.38901
19:12:48|2.38582
19:12:49|2.38901
19:12:52|2.38901
19:12:53|2.38901
19:12:55|2.38901
19:12:56|2.39105
19:12:58|2.39437
19:12:59|2.39276
19:13:00|2.39276
19:13:01|2.39276
19:13:02|2.39276
19:13:03|2.39276
19:13:04|2.39276
19:13:05|2.39276
19:13:05|2.39276
19:13:06|2.3924
19:13:08|2.3924
19:13:08|2.3924
19:13:10|2.3924
19:13:10|2.3924
19:13:12|2.3924
19:13:12|2.3924
19:13:13|2.3924
19:13:16|2.39645
19:13:16|2.39645
19:13:17|2.39645
19:13:19|2.39534
19:13:20|2.39534
19:13:22|2.39534
19:13:22|2.39534
19:13:23|2.39534
19:13:25|2.39534
19:13:26|2.39645
19:13:27|2.39645
19:13:28|2.39645
19:13:28|2.39645
19:13:29|2.39645
19:13:31|2.39645
19:13:31|2.39645
19:13:33|2.39645
19:13:33|2.39645
19:13:34|2.39623
19:13:35|2.39623
19:13:36|2.39623
19:13:37|2.39623
19:13:39|2.39794
19:13:40|2.39554
19:13:41|2.3952
19:13:42|2.3952
19:13:43|2.3952
19:13:44|2.3952
19:13:45|2.39588
19:13:46|2.39588
19:13:47|2.39588
19:13:48|2.39588
19:13:49|2.39493
19:13:50|2.39588
19:13:52|2.4019
19:13:54|2.40032
19:13:55|2.40101
19:13:56|2.40062
19:13:57|2.40062
19:13:58|2.40062
19:13:59|2.40062
19:14:00|2.40062
19:14:01|2.40062
19:14:02|2.40062
19:14:03|2.40062
19:14:04|2.40062
19:14:05|2.40062
19:14:06|2.40062
19:14:07|2.40055
19:14:08|2.40055
19:14:09|2.40055
19:14:10|2.4005
19:14:11|2.4005
19:14:12|2.4005
19:14:13|2.4005
19:14:14|2.40015
19:14:15|2.40015
19:14:16|2.40211
19:14:16|2.40281
19:14:18|2.4025
19:14:19|2.4025
19:14:20|2.40128
19:14:20|2.40128
19:14:22|2.40131
19:14:23|2.40131
19:14:24|2.40134
19:14:25|2.40134
19:14:25|2.40134
19:14:27|2.40138
19:14:29|2.40138
19:14:29|2.40138
19:14:31|2.40128
19:14:31|2.40128
19:14:33|2.40128
19:14:34|2.40128
19:14:34|2.40128
19:14:36|2.40128
19:14:37|2.4013
19:14:37|2.40172
19:14:38|2.40172
19:14:40|2.40172
19:14:40|2.40131
19:14:41|2.40131
19:14:42|2.40128
19:14:44|2.40128
19:14:45|2.40128
19:14:46|2.40128
19:14:47|2.40128
19:14:48|2.40128
19:14:49|2.40128
19:14:49|2.40032
19:14:51|2.40032
19:14:52|2.40032
19:14:54|2.40032
19:14:56|2.40032
19:14:57|2.40011
19:14:58|2.40011
19:14:59|2.40011
19:15:00|2.40011
19:15:01|2.40011
19:15:02|2.40011
19:15:03|2.40011
19:15:04|2.40376
19:15:06|2.40376
19:15:07|2.40376
19:15:08|2.40376
19:15:09|2.40128
19:15:10|2.40128
19:15:11|2.40128
19:15:12|2.40128
19:15:12|2.40128
19:15:14|2.40128
19:15:15|2.40129
19:15:16|2.40129
19:15:16|2.40378
19:15:18|2.40378
19:15:19|2.40134
19:15:20|2.40134
19:15:21|2.40134
19:15:23|2.4014
19:15:23|2.40402
19:15:25|2.40146
19:15:25|2.40146
19:15:26|2.40146
19:15:28|2.40146
19:15:29|2.40454
19:15:30|2.40454
19:15:31|2.40454
19:15:32|2.40402
19:15:32|2.40402
19:15:34|2.40402
19:15:34|2.40402
19:15:36|2.40454
19:15:37|2.40454
19:15:39|2.40173
19:15:40|2.40454
19:15:41|2.40454
19:15:41|2.40454
19:15:43|2.40454
19:15:43|2.40454
19:15:44|2.40454
19:15:45|2.40454
19:15:46|2.40454
19:15:47|2.40454
19:15:48|2.40454
19:15:49|2.40454
19:15:51|2.40454
19:15:51|2.40454
19:15:54|2.40454
19:15:55|2.40454
19:15:56|2.40457
19:15:58|2.40457
19:15:59|2.40234
19:16:00|2.40234
19:16:02|2.40454
19:16:02|2.40454
19:16:05|2.40155
19:16:06|2.40155
19:16:07|2.40155
19:16:07|2.40155
19:16:09|2.40155
19:16:10|2.40155
19:16:11|2.40155
19:16:12|2.40457
19:16:13|2.40457
19:16:14|2.40457
19:16:16|2.40457
19:16:17|2.4048
19:16:18|2.40183
19:16:19|2.40183
19:16:19|2.40183
19:16:21|2.40183
19:16:21|2.40183
19:16:22|2.40183
19:16:24|2.40183
19:16:24|2.40183
19:16:25|2.40183
19:16:27|2.40183
19:16:27|2.40319
19:16:28|2.40319
19:16:29|2.40319
19:16:30|2.40319
19:16:32|2.40319
19:16:32|2.40319
19:16:33|2.40456
19:16:34|2.40456
19:16:35|2.40201
19:16:37|2.40479
19:16:37|2.40479
19:16:39|2.40202
19:16:39|2.40202
19:16:41|2.40202
19:16:41|2.40202
19:16:42|2.40202
19:16:43|2.40202
19:16:45|2.40455
19:16:46|2.40455
19:16:47|2.40455
19:16:48|2.40455
19:16:48|2.40455
19:16:50|2.40455
19:16:50|2.40221
19:16:51|2.40221
19:16:52|2.40522
19:16:55|2.40557
19:16:56|2.40557
19:16:58|2.40557
19:16:58|2.40557
19:17:00|2.4023
19:17:00|2.40556
19:17:02|2.40231
19:17:03|2.40231
19:17:05|2.4024
19:17:06|2.40224
19:17:07|2.40228
19:17:08|2.40505
19:17:09|2.402
19:17:10|2.402
19:17:11|2.402
19:17:12|2.40502
19:17:13|2.40505
19:17:14|2.40505
19:17:15|2.40201
19:17:16|2.40201
19:17:17|2.40503
19:17:18|2.40503
19:17:20|2.40247
19:17:21|2.40247
19:17:22|2.40247
19:17:23|2.40203
19:17:24|2.40202
19:17:25|2.40202
19:17:26|2.40202
19:17:27|2.40202
19:17:28|2.40202
19:17:29|2.405
19:17:30|2.405
19:17:31|2.405
19:17:32|2.40204
19:17:33|2.40204
19:17:34|2.40204
19:17:35|2.40204
19:17:37|2.40204
19:17:38|2.40204
19:17:39|2.40204
19:17:40|2.40205
19:17:40|2.40205
19:17:42|2.40205
19:17:43|2.40205
19:17:44|2.40205
19:17:45|2.40205
19:17:46|2.40205
19:17:47|2.40499
19:17:48|2.40499
19:17:49|2.40499
19:17:50|2.40208
19:17:51|2.40208
19:17:52|2.40208
19:17:53|2.40206
19:17:54|2.40206
19:17:55|2.405
19:17:56|2.405
19:17:58|2.405
19:17:59|2.405
19:18:00|2.40247
19:18:01|2.40209
19:18:02|2.40503
19:18:04|2.40208
19:18:05|2.40208
19:18:05|2.40208
19:18:07|2.40208
19:18:08|2.40208
19:18:09|2.40222
19:18:09|2.40222
19:18:11|2.40222
19:18:12|2.40222
19:18:12|2.40222
19:18:14|2.40222
19:18:15|2.40222
19:18:16|2.40222
19:18:17|2.403
19:18:18|2.403
19:18:19|2.403
19:18:20|2.403
19:18:21|2.403
19:18:21|2.403
19:18:23|2.403
19:18:23|2.403
19:18:25|2.40499
19:18:26|2.40499
19:18:27|2.40499
19:18:27|2.40499
19:18:29|2.405
19:18:30|2.405
19:18:31|2.405
19:18:33|2.405
19:18:33|2.405
19:18:34|2.405
19:18:35|2.403
19:18:36|2.403
19:18:38|2.403
19:18:39|2.40504
19:18:40|2.40505
19:18:41|2.40505
19:18:42|2.40301
19:18:42|2.405
19:18:43|2.405
19:18:44|2.405
19:18:46|2.405
19:18:46|2.405
19:18:48|2.40518
19:18:48|2.40518
19:18:50|2.40518
19:18:51|2.40518
19:18:52|2.40518
19:18:52|2.40518
19:18:53|2.40584
19:18:54|2.40518
19:18:57|2.40518
19:18:59|2.40518
19:19:00|2.405
19:19:01|2.405
19:19:03|2.40585
19:19:04|2.405
19:19:05|2.40585
19:19:07|2.40585
19:19:08|2.40585
19:19:09|2.405
19:19:10|2.405
19:19:11|2.405
19:19:12|2.405
19:19:13|2.405
19:19:14|2.405
19:19:15|2.405
19:19:16|2.405
19:19:17|2.40585
19:19:18|2.40585
19:19:19|2.40585
19:19:20|2.405
19:19:21|2.405
19:19:22|2.405
19:19:23|2.405
19:19:23|2.405
19:19:24|2.405
19:19:26|2.405
19:19:27|2.405
19:19:28|2.405
19:19:28|2.405
19:19:30|2.405
19:19:31|2.405
19:19:32|2.405
19:19:32|2.405
19:19:34|2.405
19:19:35|2.405
19:19:36|2.405
19:19:37|2.405
19:19:38|2.405
19:19:39|2.405
19:19:40|2.405
19:19:41|2.405
19:19:42|2.405
19:19:43|2.405
19:19:44|2.405
19:19:44|2.405
19:19:45|2.405
19:19:47|2.405
19:19:47|2.405
19:19:49|2.405
19:19:50|2.405
19:19:51|2.405
19:19:52|2.405
19:19:53|2.405
19:19:54|2.405
19:19:55|2.405
19:19:56|2.405
19:19:58|2.405
19:20:00|2.405
19:20:01|2.40393
19:20:01|2.40393
19:20:03|2.403
19:20:04|2.403
19:20:05|2.40393
19:20:07|2.40393
19:20:07|2.40393
19:20:08|2.40393
19:20:09|2.40393
19:20:10|2.40393
19:20:11|2.40393
19:20:12|2.40393
19:20:13|2.40393
19:20:14|2.40498
19:20:16|2.40498
19:20:16|2.40498
19:20:17|2.40497
19:20:18|2.40497
19:20:19|2.40393
19:20:20|2.40393
19:20:21|2.40393
19:20:22|2.40393
19:20:24|2.40393
19:20:25|2.40497
19:20:26|2.40497
19:20:27|2.40497
19:20:28|2.40497
19:20:29|2.40497
19:20:30|2.40497
19:20:31|2.40497
19:20:33|2.40497
19:20:34|2.40393
19:20:35|2.40497
19:20:36|2.40497
19:20:37|2.40497
19:20:38|2.40497
19:20:39|2.40498
19:20:40|2.40498
19:20:41|2.40498
19:20:42|2.40498
19:20:43|2.40498
19:20:44|2.40498
19:20:45|2.40498
19:20:46|2.40498
19:20:47|2.40498
19:20:48|2.405
19:20:48|2.40666
19:20:50|2.40666
19:20:51|2.40665
19:20:52|2.40665
19:20:53|2.40665
19:20:54|2.40666
19:20:54|2.40666
19:20:57|2.40666
19:20:59|2.40666
19:21:01|2.40498
19:21:01|2.40665
19:21:03|2.40665
19:21:04|2.40665
19:21:06|2.40209
19:21:07|2.4013
19:21:07|2.398
19:21:09|2.39768
19:21:11|2.39768
19:21:11|2.395
19:21:13|2.395
19:21:13|2.395
19:21:15|2.39508
19:21:17|2.39508
19:21:18|2.39508
19:21:18|2.39508
19:21:20|2.39508
19:21:20|2.39508
19:21:21|2.39503
19:21:22|2.39493
19:21:23|2.391
19:21:24|2.391
19:21:25|2.39102
19:21:27|2.391
19:21:28|2.39216
19:21:29|2.39216
19:21:30|2.391
19:21:31|2.391
19:21:32|2.391
19:21:33|2.391
19:21:34|2.39255
19:21:35|2.39255
19:21:36|2.39255
19:21:37|2.39448
19:21:38|2.39448
19:21:40|2.39448
19:21:41|2.391
19:21:42|2.391
19:21:43|2.399
19:21:44|2.39894
19:21:45|2.39894
19:21:46|2.39894
19:21:47|2.39894
19:21:48|2.39894
19:21:49|2.39894
19:21:50|2.39894
19:21:51|2.39894
19:21:52|2.39894
19:21:53|2.3995
19:21:54|2.3995
19:21:55|2.39742
19:21:56|2.39742
19:21:57|2.40188
19:21:58|2.4025
19:22:00|2.4025
19:22:01|2.40264
19:22:02|2.40264
19:22:02|2.40264
19:22:04|2.40264
19:22:06|2.40268
19:22:07|2.4027
19:22:08|2.4027
19:22:09|2.4027
19:22:10|2.4027
19:22:11|2.4027
19:22:12|2.4027
19:22:14|2.39979
19:22:16|2.399
19:22:16|2.399
19:22:17|2.399
19:22:19|2.399
19:22:20|2.40127
19:22:20|2.40227
19:22:21|2.39901
19:22:22|2.39901
19:22:24|2.39781
19:22:25|2.39781
19:22:26|2.39781
19:22:27|2.40179
19:22:28|2.40175
19:22:29|2.40175
19:22:29|2.40175
19:22:31|2.40175
19:22:32|2.40175
19:22:33|2.3976
19:22:33|2.3976
19:22:35|2.40186
19:22:36|2.39781
19:22:36|2.40227
19:22:38|2.40227
19:22:39|2.40227
19:22:40|2.40227
19:22:41|2.39898
19:22:43|2.39545
19:22:43|2.39938
19:22:45|2.39938
19:22:46|2.39938
19:22:46|2.39938
19:22:47|2.39587
19:22:48|2.39587
19:22:49|2.39907
19:22:51|2.39907
19:22:52|2.39907
19:22:53|2.39908
19:22:54|2.39908
19:22:54|2.39908
19:22:55|2.39572
19:22:57|2.39572
19:22:57|2.39903
19:22:58|2.39903
19:23:01|2.39938
19:23:02|2.39938
19:23:04|2.39781
19:23:05|2.39781
19:23:05|2.40003
19:23:06|2.40003
19:23:07|2.40003
19:23:09|2.40003
19:23:10|2.40003
19:23:11|2.39907
19:23:13|2.39907
19:23:14|2.39585
19:23:15|2.39585
19:23:16|2.39585
19:23:17|2.39585
19:23:18|2.39568
19:23:19|2.39568
19:23:20|2.39568
19:23:21|2.39568
19:23:22|2.39568
19:23:23|2.39579
19:23:24|2.39579
19:23:25|2.39579
19:23:26|2.39579
19:23:27|2.39579
19:23:28|2.39936
19:23:29|2.39936
19:23:31|2.39936
19:23:31|2.39936
19:23:33|2.39936
19:23:33|2.39511
19:23:35|2.39511
19:23:36|2.39511
19:23:37|2.39511
19:23:38|2.39935
19:23:39|2.39933
19:23:40|2.39933
19:23:41|2.39933
19:23:42|2.39514
19:23:43|2.39514
19:23:43|2.39514
19:23:45|2.39514
19:23:46|2.39514
19:23:47|2.39514
19:23:48|2.39934
19:23:49|2.39934
19:23:49|2.39934
19:23:51|2.39934
19:23:52|2.39934
19:23:52|2.39934
19:23:53|2.39934
19:23:54|2.39934
19:23:56|2.39934
19:23:57|2.39934
19:23:58|2.39934
19:23:58|2.39934
19:24:00|2.39934
19:24:02|2.39934
19:24:03|2.39513
19:24:04|2.39513
19:24:04|2.39517
19:24:06|2.39517
19:24:07|2.39517
19:24:08|2.39517
19:24:08|2.39517
19:24:11|2.39922
19:24:12|2.39922
19:24:13|2.39922
19:24:13|2.39922
19:24:14|2.39922
19:24:15|2.3973
19:24:16|2.3973
19:24:17|2.3973
19:24:18|2.39994
19:24:19|2.39994
19:24:20|2.39994
19:24:21|2.39994
19:24:22|2.39994
19:24:24|2.39994
19:24:24|2.39914
19:24:25|2.39914
19:24:26|2.39914
19:24:27|2.39914
19:24:29|2.39914
19:24:29|2.39914
19:24:30|2.39914
19:24:31|2.39914
19:24:32|2.39914
19:24:33|2.39914
19:24:34|2.39914
19:24:36|2.39729
19:24:36|2.39729
19:24:37|2.399
19:24:38|2.399
19:24:39|2.399
19:24:40|2.399
19:24:41|2.399
19:24:42|2.399
19:24:43|2.399
19:24:44|2.399
19:24:45|2.399
19:24:46|2.399
19:24:47|2.399
19:24:48|2.399
19:24:49|2.399
19:24:51|2.399
19:24:51|2.399
19:24:52|2.399
19:24:53|2.399
19:24:55|2.399
19:24:55|2.399
19:24:56|2.399
19:24:57|2.399
19:24:58|2.399
19:24:59|2.399
19:25:00|2.39654
19:25:02|2.399
19:25:04|2.399
19:25:06|2.399
19:25:06|2.399
19:25:08|2.399
19:25:09|2.399
19:25:10|2.399
19:25:11|2.399
19:25:12|2.399
19:25:13|2.399
19:25:14|2.399
19:25:15|2.399
19:25:16|2.399
19:25:17|2.399
19:25:19|2.399
19:25:20|2.399
19:25:21|2.399
19:25:21|2.399
19:25:23|2.399
19:25:23|2.399
19:25:25|2.399
19:25:25|2.40152
19:25:27|2.40152
19:25:27|2.40152
19:25:28|2.40152
19:25:29|2.39667
19:25:31|2.39667
19:25:33|2.40095
19:25:33|2.40095
19:25:34|2.40095
19:25:35|2.40095
19:25:36|2.40095
19:25:37|2.40095
19:25:38|2.40095
19:25:39|2.40095
19:25:40|2.399
19:25:41|2.399
19:25:42|2.399
19:25:43|2.399
19:25:44|2.399
19:25:45|2.399
19:25:46|2.399
19:25:47|2.399
19:25:48|2.39651
19:25:49|2.39651
19:25:50|2.39651
19:25:51|2.39651
19:25:52|2.39651
19:25:53|2.39651
19:25:54|2.39651
19:25:55|2.39651
19:25:56|2.39651
19:25:57|2.39651
19:25:58|2.39651
19:25:59|2.39651
19:26:00|2.39651
19:26:01|2.39651
19:26:03|2.39651
19:26:05|2.39651
19:26:06|2.39892
19:26:07|2.39892
19:26:08|2.39892
19:26:09|2.39892
19:26:10|2.39651
19:26:11|2.39651
19:26:12|2.39651
19:26:13|2.39651
19:26:15|2.39651
19:26:15|2.39651
19:26:16|2.39651
19:26:17|2.39652
19:26:18|2.39652
19:26:20|2.40072
19:26:20|2.40072
19:26:21|2.40072
19:26:22|2.40072
19:26:23|2.40072
19:26:24|2.40072
19:26:25|2.40072
19:26:27|2.4009
19:26:28|2.4009
19:26:29|2.40072
19:26:30|2.40072
19:26:31|2.40072
19:26:32|2.40072
19:26:33|2.39995
19:26:35|2.39995
19:26:35|2.39995
19:26:36|2.39995
19:26:37|2.39995
19:26:38|2.39769
19:26:39|2.39769
19:26:40|2.39959
19:26:41|2.39959
19:26:42|2.39959
19:26:43|2.39959
19:26:44|2.39959
19:26:45|2.39959
19:26:46|2.39959
19:26:47|2.39959
19:26:48|2.39959
19:26:49|2.39959
19:26:50|2.39959
19:26:51|2.39959
19:26:52|2.39959
19:26:53|2.39959
19:26:54|2.39959
19:26:55|2.39959
19:26:56|2.39959
19:26:57|2.39959
19:26:58|2.39769
19:26:59|2.39769
19:27:00|2.39769
19:27:03|2.39769
19:27:04|2.39986
19:27:06|2.39986
19:27:07|2.39986
19:27:07|2.39986
19:27:09|2.39986
19:27:11|2.39986
19:27:12|2.39986
19:27:12|2.39986
19:27:14|2.39986
19:27:15|2.39986
19:27:17|2.39986
19:27:17|2.39986
19:27:18|2.39986
19:27:19|2.39986
19:27:20|2.39986
19:27:21|2.39986
19:27:22|2.39986
19:27:23|2.39667
19:27:24|2.39667
19:27:25|2.39667
19:27:26|2.39667
19:27:27|2.39667
19:27:28|2.39651
19:27:29|2.39651
19:27:30|2.39985
19:27:31|2.39652
19:27:32|2.39652
19:27:33|2.39652
19:27:34|2.39652
19:27:35|2.39652
19:27:36|2.39652
19:27:37|2.39652
19:27:38|2.39986
19:27:39|2.39986
19:27:40|2.39986
19:27:41|2.39986
19:27:42|2.39986
19:27:43|2.39986
19:27:44|2.39684
19:27:45|2.39683
19:27:46|2.39986
19:27:47|2.39998
19:27:48|2.39998
19:27:49|2.39998
19:27:50|2.39673
19:27:51|2.39673
19:27:52|2.39673
19:27:54|2.39673
19:27:54|2.39673
19:27:55|2.39673
19:27:57|2.39673
19:27:57|2.39673
19:27:58|2.39673
19:28:00|2.39673
19:28:00|2.39673
19:28:01|2.39673
19:28:03|2.39673
19:28:03|2.39673
19:28:04|2.39673
19:28:05|2.39673
19:28:08|2.39673
19:28:08|2.39673
19:28:10|2.39673
19:28:11|2.39673
19:28:12|2.39673
19:28:13|2.39673
19:28:14|2.39673
19:28:15|2.39673
19:28:16|2.39673
19:28:17|2.39673
19:28:18|2.39673
19:28:19|2.39673
19:28:20|2.39673
19:28:21|2.39673
19:28:22|2.39673
19:28:23|2.39673
19:28:30|2.3961
19:28:31|2.3961
19:28:31|2.3961
19:28:32|2.3961
19:28:34|2.3961
19:28:34|2.3961
19:28:35|2.3961
19:28:36|2.3961
19:28:37|2.3961
19:28:38|2.3961
19:28:40|2.3961
19:28:40|2.3961
19:28:43|2.3961
19:28:43|2.3961
19:28:44|2.3961
19:28:45|2.3961
19:28:46|2.39673
19:28:47|2.39634
19:28:48|2.39577
19:28:49|2.39577
19:28:50|2.39849
19:28:51|2.39849
19:28:52|2.39849
19:28:53|2.39849
19:28:54|2.39577
19:28:55|2.39577
19:28:56|2.39577
19:28:57|2.39577
19:28:58|2.39849
19:28:59|2.39515
19:29:00|2.39515
19:29:01|2.39515
19:29:02|2.39515
19:29:03|2.3961
19:29:05|2.3961
19:29:05|2.3961
19:29:07|2.3961
19:29:09|2.3961
19:29:11|2.39849
19:29:13|2.39849
19:29:13|2.39849
19:29:14|2.39849
19:29:16|2.39849
19:29:16|2.39849
19:29:18|2.39518
19:29:19|2.39859
19:29:20|2.39859
19:29:21|2.39859
19:29:22|2.39859
19:29:23|2.39956
19:29:24|2.4
19:29:25|2.4
19:29:26|2.39807
19:29:27|2.39752
19:29:28|2.39752
19:29:29|2.39759
19:29:30|2.39759
19:29:31|2.39759
19:29:32|2.39759
19:29:33|2.39759
19:29:34|2.39759
19:29:35|2.39759
19:29:36|2.4
19:29:37|2.4
19:29:38|2.4
19:29:39|2.4
19:29:40|2.4
19:29:41|2.4
19:29:43|2.4
19:29:44|2.39862
19:29:45|2.39862
19:29:46|2.39866
19:29:47|2.39866
19:29:47|2.39868
19:29:49|2.39868
19:29:50|2.39868
19:29:51|2.39868
19:29:52|2.39849
19:29:53|2.39849
19:29:53|2.39849
19:29:55|2.39883
19:29:56|2.39883
19:29:56|2.39883
19:29:57|2.39516
19:29:59|2.39516
19:30:00|2.39516
19:30:01|2.39516
19:30:01|2.39516
19:30:03|2.39516
19:30:04|2.39516
19:30:05|2.39516
19:30:05|2.39516
19:30:08|2.39516
19:30:09|2.3952
19:30:10|2.3952
19:30:12|2.3952
19:30:12|2.39998
19:30:13|2.4
19:30:14|2.4
19:30:15|2.4
19:30:16|2.4
19:30:18|2.4
19:30:19|2.4
19:30:19|2.4
19:30:21|2.4
19:30:21|2.4
19:30:22|2.4
19:30:24|2.4
19:30:24|2.4
19:30:26|2.4
19:30:27|2.39688
19:30:28|2.39992
19:30:28|2.39689
19:30:30|2.39999
19:30:31|2.39999
19:30:31|2.39999
19:30:32|2.39999
19:30:34|2.39999
19:30:34|2.39999
19:30:35|2.39999
19:30:36|2.4
19:30:37|2.4
19:30:38|2.4
19:30:39|2.4
19:30:40|2.4
19:30:41|2.4
19:30:42|2.4
19:30:43|2.39723
19:30:44|2.39723
19:30:45|2.39723
19:30:46|2.39666
19:30:47|2.39666
19:30:48|2.39999
19:30:50|2.39711
19:30:51|2.39721
19:30:51|2.39721
19:30:53|2.39721
19:30:53|2.39721
19:30:54|2.39721
19:30:55|2.39721
19:30:56|2.39721
19:30:57|2.39721
19:30:58|2.4
19:30:59|2.4
19:31:01|2.4
19:31:01|2.4
19:31:02|2.4
19:31:04|2.39811
19:31:04|2.39812
19:31:05|2.39812
19:31:07|2.39812
19:31:09|2.39812
19:31:10|2.39814
19:31:10|2.39814
19:31:11|2.39814
19:31:13|2.39814
19:31:15|2.39814
19:31:15|2.39814
19:31:16|2.39814
19:31:17|2.39814
19:31:18|2.39814
19:31:19|2.39814
19:31:21|2.4
19:31:22|2.4
19:31:23|2.39786
19:31:24|2.39705
19:31:25|2.39706
19:31:26|2.39706
19:31:28|2.39706
19:31:29|2.39706
19:31:30|2.39706
19:31:31|2.39707
19:31:31|2.39707
19:31:33|2.39707
19:31:34|2.39744
19:31:35|2.39744
19:31:36|2.39744
19:31:36|2.39744
19:31:38|2.39744
19:31:39|2.39744
19:31:40|2.39744
19:31:41|2.39744
19:31:42|2.39744
19:31:43|2.39744
19:31:43|2.39744
19:31:45|2.39744
19:31:46|2.39743
19:31:47|2.39743
19:31:48|2.39743
19:31:50|2.39743
19:31:50|2.39743
19:31:51|2.39743
19:31:52|2.39743
19:31:53|2.39743
19:31:54|2.39743
19:31:55|2.39743
19:31:56|2.39743
19:31:57|2.39743
19:31:58|2.39743
19:31:59|2.39743
19:32:00|2.39743
19:32:01|2.39743
19:32:02|2.39743
19:32:03|2.39999
19:32:04|2.39999
19:32:05|2.39999
19:32:06|2.39999
19:32:07|2.39999
19:32:09|2.39999
19:32:11|2.39756
19:32:13|2.39756
19:32:13|2.39756
19:32:16|2.39752
19:32:17|2.39755
19:32:17|2.39755
19:32:18|2.39755
19:32:19|2.39755
19:32:21|2.39755
19:32:21|2.39755
19:32:22|2.39755
19:32:23|2.39755
19:32:24|2.39999
19:32:25|2.39999
19:32:26|2.4
19:32:27|2.4
19:32:29|2.4
19:32:29|2.39999
19:32:30|2.39999
19:32:31|2.3885
19:32:32|2.38635
19:32:33|2.38636
19:32:34|2.38596
19:32:35|2.38772
19:32:36|2.38532
19:32:37|2.38532
19:32:38|2.38532
19:32:39|2.38598
19:32:40|2.38598
19:32:41|2.38953
19:32:42|2.38951
19:32:43|2.38951
19:32:44|2.38951
19:32:45|2.38951
19:32:46|2.38951
19:32:47|2.38951
19:32:48|2.386
19:32:49|2.386
19:32:50|2.386
19:32:51|2.386
19:32:52|2.386
19:32:53|2.386
19:32:54|2.38915
19:32:55|2.38915
19:32:56|2.38915
19:32:57|2.38533
19:32:58|2.38533
19:32:59|2.38911
19:33:00|2.38911
19:33:01|2.38911
19:33:02|2.38911
19:33:03|2.38911
19:33:04|2.38921
19:33:05|2.38921
19:33:06|2.38918
19:33:07|2.38518
19:33:08|2.38518
19:33:09|2.38518
19:33:11|2.3891
19:33:12|2.3891
19:33:14|2.38851
19:33:15|2.38516
19:33:16|2.38516
19:33:17|2.38516
19:33:18|2.38516
19:33:19|2.38516
19:33:20|2.38516
19:33:21|2.38516
19:33:22|2.38516
19:33:23|2.38845
19:33:24|2.38845
19:33:25|2.38852
19:33:26|2.38852
19:33:27|2.38567
19:33:28|2.38567
19:33:29|2.38567
19:33:30|2.38567
19:33:31|2.38567
19:33:32|2.38551
19:33:33|2.38915
19:33:34|2.38915
19:33:35|2.38917
19:33:36|2.38917
19:33:37|2.38917
19:33:38|2.38917
19:33:39|2.38553
19:33:41|2.38553
19:33:42|2.38553
19:33:43|2.38553
19:33:44|2.38553
19:33:45|2.39064
19:33:46|2.39064
19:33:47|2.39054
19:33:48|2.39054
19:33:49|2.39054
19:33:50|2.39054
19:33:52|2.38663
19:33:52|2.38663
19:33:53|2.38663
19:33:55|2.38663
19:33:56|2.38663
19:33:57|2.38663
19:33:57|2.38663
19:33:59|2.38663
19:34:00|2.38663
19:34:01|2.38663
19:34:02|2.38996
19:34:03|2.38996
19:34:03|2.38996
19:34:05|2.38921
19:34:05|2.38921
19:34:06|2.38921
19:34:08|2.38921
19:34:09|2.38921
19:34:10|2.38921
19:34:12|2.38921
19:34:14|2.38921
19:34:15|2.38595
19:34:16|2.38921
19:34:17|2.38555
19:34:18|2.38955
19:34:19|2.38995
19:34:20|2.38995
19:34:21|2.38995
19:34:22|2.38995
19:34:23|2.38995
19:34:24|2.38995
19:34:25|2.38995
19:34:27|2.38995
19:34:27|2.38995
19:34:28|2.38995
19:34:29|2.38995
19:34:30|2.38995
19:34:31|2.38743
19:34:33|2.38743
19:34:33|2.38743
19:34:34|2.38773
19:34:35|2.38773
19:34:36|2.38773
19:34:37|2.38773
19:34:38|2.3878
19:34:39|2.38773
19:34:40|2.38773
19:34:41|2.38773
19:34:43|2.38773
19:34:43|2.38773
19:34:44|2.38773
19:34:45|2.38773
19:34:47|2.38773
19:34:47|2.38773
19:34:48|2.38773
19:34:50|2.38773
19:34:50|2.38773
19:34:52|2.38773
19:34:52|2.3922
19:34:54|2.3922
19:34:54|2.3922
19:34:55|2.38831
19:34:57|2.38831
19:34:57|2.38831
19:34:58|2.38831
19:35:00|2.38831
19:35:00|2.38813
19:35:01|2.38813
19:35:03|2.38813
19:35:03|2.38813
19:35:05|2.38813
19:35:05|2.38813
19:35:06|2.38813
19:35:08|2.38813
19:35:09|2.38813
19:35:09|2.38768
19:35:10|2.39163
19:35:11|2.38651
19:35:14|2.38651
19:35:15|2.38651
19:35:16|2.38739
19:35:17|2.38739
19:35:18|2.38651
19:35:19|2.3865
19:35:21|2.3865
19:35:21|2.3865
19:35:22|2.3865
19:35:24|2.3865
19:35:24|2.3865
19:35:25|2.3865
19:35:26|2.3865
19:35:27|2.3865
19:35:29|2.3865
19:35:29|2.3865
19:35:30|2.3865
19:35:31|2.3865
19:35:32|2.3865
19:35:33|2.3865
19:35:34|2.3865
19:35:35|2.3865
19:35:36|2.38426
19:35:38|2.38627
19:35:38|2.38627
19:35:39|2.3841
19:35:40|2.3841
19:35:41|2.3841
19:35:42|2.38409
19:35:43|2.3841
19:35:44|2.3841
19:35:46|2.3841
19:35:46|2.3841
19:35:47|2.3841
19:35:48|2.3841
19:35:49|2.3841
19:35:50|2.3841
19:35:51|2.3841
19:35:52|2.3841
19:35:53|2.38362
19:35:54|2.38362
19:35:55|2.38362
19:35:57|2.38362
19:35:57|2.38403
19:35:58|2.38403
19:35:59|2.38403
19:36:00|2.38361
19:36:01|2.38361
19:36:02|2.38361
19:36:04|2.38361
19:36:05|2.38361
19:36:06|2.38361
19:36:07|2.38361
19:36:08|2.38354
19:36:09|2.38354
19:36:10|2.38354
19:36:11|2.38354
19:36:12|2.38354
19:36:13|2.38354
19:36:15|2.38354
19:36:16|2.38354
19:36:18|2.38354
19:36:19|2.38354
19:36:20|2.38354
19:36:21|2.38354
19:36:22|2.38354
19:36:23|2.38353
19:36:24|2.38353
19:36:25|2.38352
19:36:26|2.38352
19:36:27|2.3823
19:36:28|2.3823
19:36:30|2.38346
19:36:31|2.38346
19:36:32|2.38346
19:36:33|2.3823
19:36:34|2.3823
19:36:35|2.3823
19:36:36|2.3823
19:36:37|2.3823
19:36:37|2.3823
19:36:39|2.3823
19:36:40|2.38354
19:36:41|2.38362
19:36:42|2.38362
19:36:43|2.3823
19:36:44|2.3823
19:36:45|2.3823
19:36:45|2.3823
19:36:47|2.3823
19:36:48|2.3823
19:36:49|2.3823
19:36:50|2.3823
19:36:52|2.3823
19:36:52|2.38225
19:36:54|2.38225
19:36:54|2.38225
19:36:55|2.38225
19:36:57|2.3823
19:36:57|2.3823
19:36:58|2.3823
19:36:59|2.3823
19:37:00|2.3823
19:37:01|2.3823
19:37:03|2.3823
19:37:04|2.3823
19:37:05|2.3823
19:37:05|2.3823
19:37:06|2.38116
19:37:08|2.38177
19:37:09|2.38177
19:37:09|2.38055
19:37:10|2.38055
19:37:12|2.38204
19:37:13|2.38204
19:37:15|2.38204
19:37:17|2.38025
19:37:17|2.38025
19:37:19|2.38024
19:37:21|2.38
19:37:22|2.38022
19:37:22|2.38022
19:37:24|2.38
19:37:24|2.38
19:37:25|2.38
19:37:26|2.38
19:37:27|2.38
19:37:28|2.38
19:37:29|2.38
19:37:30|2.38
19:37:31|2.38
19:37:32|2.38
19:37:33|2.37919
19:37:34|2.37919
19:37:35|2.37772
19:37:36|2.37454
19:37:38|2.3773
19:37:38|2.3773
19:37:39|2.3773
19:37:40|2.37691
19:37:41|2.37622
19:37:42|2.37622
19:37:43|2.37622
19:37:44|2.37622
19:37:45|2.37622
19:37:46|2.37622
19:37:47|2.37622
19:37:48|2.37622
19:37:49|2.37273
19:37:50|2.37273
19:37:51|2.37273
19:37:52|2.37273
19:37:53|2.37273
19:37:54|2.37273
19:37:56|2.37273
19:37:57|2.37273
19:37:57|2.37273
19:37:58|2.37374
19:37:59|2.37273
19:38:00|2.37273
19:38:01|2.37273
19:38:02|2.37273
19:38:03|2.37273
19:38:04|2.37374
19:38:05|2.37583
19:38:07|2.37584
19:38:08|2.37584
19:38:08|2.37584
19:38:09|2.37584
19:38:11|2.37359
19:38:12|2.37359
19:38:13|2.37359
19:38:14|2.37359
19:38:16|2.37359
19:38:18|2.37359
19:38:19|2.37359
19:38:19|2.37359
19:38:22|2.375
19:38:23|2.375
19:38:24|2.375
19:38:25|2.37622
19:38:26|2.37622
19:38:27|2.37622
19:38:29|2.37622
19:38:30|2.37622
19:38:31|2.37426
19:38:31|2.37426
19:38:33|2.37426
19:38:33|2.37426
19:38:35|2.37426
19:38:35|2.37426
19:38:36|2.37426
19:38:38|2.37426
19:38:38|2.37426
19:38:41|2.37426
19:38:41|2.37426
19:38:42|2.37426
19:38:43|2.37426
19:38:44|2.37621
19:38:45|2.37621
19:38:46|2.37621
19:38:47|2.37621
19:38:48|2.37621
19:38:50|2.37621
19:38:50|2.37621
19:38:51|2.37321
19:38:52|2.37321
19:38:53|2.37321
19:38:54|2.37321
19:38:55|2.37321
19:38:56|2.37321
19:38:57|2.37321
19:38:58|2.37321
19:38:59|2.37321
19:39:00|2.37321
19:39:01|2.37321
19:39:02|2.37321
19:39:03|2.37341
19:39:04|2.37426
19:39:05|2.37342
19:39:06|2.37342
19:39:07|2.37342
19:39:08|2.37342
19:39:10|2.37342
19:39:11|2.37622
19:39:13|2.37351
19:39:14|2.37351
19:39:16|2.37351
19:39:18|2.37351
19:39:19|2.37351
19:39:20|2.37351
19:39:21|2.37622
19:39:22|2.37362
19:39:23|2.37362
19:39:24|2.37362
19:39:25|2.37362
19:39:26|2.37369
19:39:27|2.37928
19:39:28|2.38204
19:39:29|2.38015
19:39:30|2.38157
19:39:31|2.38167
19:39:31|2.38212
19:39:33|2.38212
19:39:34|2.38212
19:39:34|2.38238
19:39:36|2.38238
19:39:36|2.38242
19:39:38|2.38242
19:39:39|2.38242
19:39:40|2.38242
19:39:41|2.38242
19:39:42|2.38242
19:39:43|2.38242
19:39:43|2.38242
19:39:45|2.3854
19:39:46|2.38316
19:39:47|2.38341
19:39:48|2.38341
19:39:49|2.38341
19:39:50|2.38341
19:39:51|2.38341
19:39:52|2.38132
19:39:53|2.38132
19:39:54|2.38132
19:39:55|2.38132
19:39:56|2.38132
19:39:57|2.38132
19:39:57|2.38341
19:39:59|2.38341
19:39:59|2.38341
19:40:01|2.38341
19:40:02|2.38341
19:40:03|2.38341
19:40:04|2.38113
19:40:05|2.3834
19:40:06|2.3834
19:40:07|2.3834
19:40:08|2.38341
19:40:09|2.38341
19:40:11|2.38341
19:40:11|2.38116
19:40:12|2.38116
19:40:14|2.38116
19:40:14|2.38116
19:40:16|2.38116
19:40:17|2.38116
19:40:19|2.38119
19:40:19|2.38113
19:40:22|2.38113
19:40:22|2.38113
19:40:24|2.38113
19:40:24|2.38113
19:40:26|2.38113
19:40:27|2.38113
19:40:29|2.38113
19:40:30|2.38113
19:40:31|2.38113
19:40:32|2.38113
19:40:33|2.38113
19:40:34|2.38113
19:40:35|2.38113
19:40:36|2.38113
19:40:37|2.38113
19:40:38|2.38113
19:40:39|2.38113
19:40:40|2.37847
19:40:41|2.38006
19:40:42|2.38006
19:40:43|2.38006
19:40:44|2.38111
19:40:46|2.38112
19:40:47|2.37787
19:40:48|2.37787
19:40:49|2.37787
19:40:50|2.37787
19:40:51|2.37787
19:40:52|2.37787
19:40:53|2.37787
19:40:54|2.38006
19:40:55|2.38006
19:40:56|2.38006
19:40:58|2.37677
19:40:59|2.37655
19:40:59|2.37655
19:41:02|2.37655
19:41:02|2.37787
19:41:04|2.37602
19:41:04|2.37602
19:41:06|2.37602
19:41:06|2.37602
19:41:07|2.37602
19:41:08|2.37602
19:41:10|2.37602
19:41:10|2.37602
19:41:11|2.37408
19:41:12|2.37653
19:41:13|2.37653
19:41:14|2.37653
19:41:15|2.37408
19:41:16|2.37408
19:41:19|2.37228
19:41:19|2.37228
19:41:21|2.37222
19:41:21|2.37125
19:41:23|2.37321
19:41:25|2.37321
19:41:25|2.37321
19:41:26|2.37321
19:41:28|2.37228
19:41:28|2.37228
19:41:29|2.37228
19:41:31|2.37228
19:41:32|2.37
19:41:33|2.37
19:41:34|2.37125
19:41:35|2.37125
19:41:35|2.37125
19:41:37|2.37
19:41:37|2.36994
19:41:39|2.36994
19:41:39|2.36994
19:41:41|2.36994
19:41:41|2.37
19:41:43|2.37
19:41:43|2.3699
19:41:44|2.3699
19:41:45|2.3699
19:41:46|2.36994
19:41:47|2.36994
19:41:48|2.36965
19:41:50|2.37
19:41:50|2.37106
19:41:51|2.37106
19:41:52|2.37106
19:41:53|2.37
19:41:55|2.37405
19:41:55|2.37405
19:41:56|2.36946
19:41:58|2.36946
19:41:59|2.36946
19:42:01|2.36946
19:42:01|2.36873
19:42:02|2.36873
19:42:03|2.37255
19:42:04|2.37255
19:42:05|2.36898
19:42:06|2.3682
19:42:07|2.3682
19:42:09|2.3682
19:42:09|2.3682
19:42:10|2.36825
19:42:11|2.36874
19:42:12|2.36874
19:42:13|2.36874
19:42:14|2.36874
19:42:15|2.36791
19:42:16|2.36791
19:42:17|2.36791
19:42:19|2.36791
19:42:21|2.36791
19:42:22|2.36795
19:42:23|2.37244
19:42:24|2.37244
19:42:25|2.37244
19:42:26|2.36795
19:42:28|2.36795
19:42:28|2.36795
19:42:30|2.36795
19:42:31|2.36796
19:42:32|2.36796
19:42:33|2.36796
19:42:34|2.36796
19:42:35|2.36796
19:42:36|2.36796
19:42:37|2.36796
19:42:38|2.36796
19:42:39|2.36796
19:42:40|2.36796
19:42:41|2.36797
19:42:42|2.36797
19:42:44|2.36797
19:42:44|2.36807
19:42:45|2.36807
19:42:46|2.36807
19:42:47|2.36807
19:42:48|2.36807
19:42:49|2.36807
19:42:50|2.36806
19:42:51|2.36806
19:42:52|2.36806
19:42:53|2.36806
19:42:54|2.36806
19:42:55|2.36806
19:42:56|2.36806
19:42:57|2.36806
19:42:58|2.36806
19:42:59|2.36806
19:43:00|2.36806
19:43:01|2.37203
19:43:03|2.37203
19:43:03|2.36835
19:43:04|2.36835
19:43:06|2.36835
19:43:06|2.36835
19:43:07|2.36835
19:43:08|2.36835
19:43:09|2.36615
19:43:10|2.36615
19:43:12|2.36615
19:43:12|2.36615
19:43:13|2.36615
19:43:14|2.36794
19:43:16|2.36794
19:43:16|2.36794
19:43:18|2.36794
19:43:18|2.36794
19:43:21|2.36794
19:43:22|2.36933
19:43:24|2.36933
19:43:25|2.36933
19:43:26|2.36933
19:43:27|2.36933
19:43:28|2.36933
19:43:29|2.36933
19:43:30|2.36933
19:43:31|2.36933
19:43:32|2.36933
19:43:33|2.36933
19:43:34|2.36933
19:43:35|2.36933
19:43:36|2.36794
19:43:37|2.36794
19:43:38|2.36794
19:43:39|2.36794
19:43:40|2.36323
19:43:41|2.36668
19:43:42|2.36668
19:43:43|2.36315
19:43:44|2.36315
19:43:45|2.36315
19:43:46|2.36315
19:43:47|2.36316
19:43:48|2.36316
19:43:49|2.36718
19:43:49|2.36718
19:43:51|2.36718
19:43:52|2.36718
19:43:53|2.36316
19:43:53|2.36316
19:43:55|2.36316
19:43:56|2.36316
19:43:57|2.36636
19:43:57|2.36636
19:43:59|2.36315
19:44:00|2.36315
19:44:01|2.36315
19:44:02|2.36315
19:44:03|2.36315
19:44:05|2.36315
19:44:06|2.36315
19:44:07|2.36315
19:44:07|2.36637
19:44:08|2.36637
19:44:09|2.36637
19:44:10|2.36317
19:44:11|2.36317
19:44:12|2.36318
19:44:13|2.36318
19:44:14|2.36318
19:44:15|2.3664
19:44:16|2.3664
19:44:18|2.3664
19:44:18|2.36453
19:44:19|2.36453
19:44:22|2.36453
19:44:22|2.36453
19:44:24|2.36858
19:44:25|2.36435
19:44:26|2.36435
19:44:27|2.36435
19:44:28|2.36435
19:44:30|2.36435
19:44:31|2.36435
19:44:33|2.36435
19:44:33|2.36435
19:44:35|2.36435
19:44:36|2.36435
19:44:37|2.36435
19:44:38|2.36435
19:44:39|2.36435
19:44:40|2.36435
19:44:41|2.36435
19:44:42|2.36793
19:44:43|2.36791
19:44:44|2.36451
19:44:45|2.36451
19:44:46|2.36451
19:44:47|2.36453
19:44:47|2.36453
19:44:49|2.36453
19:44:50|2.36453
19:44:51|2.36772
19:44:52|2.36772
19:44:53|2.36772
19:44:53|2.36772
19:44:55|2.36772
19:44:56|2.36772
19:44:57|2.36478
19:44:58|2.36478
19:44:59|2.36885
19:45:00|2.36515
19:45:01|2.36451
19:45:02|2.36451
19:45:03|2.36876
19:45:04|2.36876
19:45:04|2.36437
19:45:06|2.36437
19:45:06|2.36437
19:45:08|2.36437
19:45:09|2.36437
19:45:09|2.36448
19:45:10|2.36448
19:45:12|2.36448
19:45:13|2.36448
19:45:14|2.36448
19:45:15|2.36449
19:45:16|2.36449
19:45:17|2.36449
19:45:18|2.36449
19:45:19|2.36449
19:45:20|2.36449
19:45:21|2.36449
19:45:23|2.36449
19:45:24|2.36449
19:45:25|2.36449
19:45:27|2.36812
19:45:27|2.36812
19:45:29|2.36439
19:45:30|2.36439
19:45:31|2.36439
19:45:32|2.36439
19:45:32|2.36439
19:45:34|2.3683
19:45:35|2.3683
19:45:36|2.36526
19:45:37|2.36526
19:45:38|2.36526
19:45:39|2.36762
19:45:40|2.36761
19:45:41|2.36761
19:45:42|2.36761
19:45:43|2.36761
19:45:44|2.36761
19:45:45|2.36761
19:45:47|2.36761
19:45:47|2.36761
19:45:48|2.36761
19:45:49|2.36761
19:45:50|2.36761
19:45:51|2.36812
19:45:52|2.36812
19:45:53|2.36812
19:45:54|2.36812
19:45:55|2.36812
19:45:56|2.36761
19:45:57|2.36761
19:45:58|2.36761
19:45:59|2.36761
19:46:00|2.36761
19:46:01|2.36602
19:46:02|2.36602
19:46:03|2.36602
19:46:04|2.36761
19:46:05|2.36761
19:46:06|2.36602
19:46:07|2.36602
19:46:08|2.36879
19:46:09|2.36601
19:46:10|2.36601
19:46:11|2.36601
19:46:12|2.36884
19:46:13|2.36884
19:46:14|2.36884
19:46:15|2.36884
19:46:16|2.36884
19:46:17|2.36884
19:46:18|2.36602
19:46:19|2.36601
19:46:20|2.36601
19:46:21|2.36601
19:46:22|2.36601
19:46:24|2.36601
19:46:25|2.36601
19:46:26|2.36601
19:46:27|2.36601
19:46:28|2.36601
19:46:29|2.36601
19:46:30|2.36884
19:46:32|2.36884
19:46:34|2.36884
19:46:34|2.36884
19:46:35|2.374
19:46:36|2.37298
19:46:37|2.37298
19:46:38|2.37311
19:46:40|2.37311
19:46:41|2.37311
19:46:42|2.37311
19:46:43|2.3699
19:46:44|2.3699
19:46:45|2.37311
19:46:46|2.37311
19:46:47|2.37015
19:46:48|2.37015
19:46:49|2.37015
19:46:50|2.37015
19:46:51|2.37309
19:46:52|2.3731
19:46:53|2.37014
19:46:54|2.37014
19:46:55|2.37309
19:46:56|2.37309
19:46:57|2.37309
19:46:59|2.37309
19:47:00|2.37309
19:47:00|2.37014
19:47:01|2.37014
19:47:02|2.37014
19:47:03|2.37014
19:47:04|2.37014
19:47:05|2.37014
19:47:06|2.37014
19:47:07|2.37014
19:47:08|2.37014
19:47:09|2.37014
19:47:10|2.37014
19:47:11|2.37014
19:47:12|2.37014
19:47:14|2.37014
19:47:14|2.37014
19:47:15|2.37014
19:47:16|2.37014
19:47:17|2.37014
19:47:18|2.37307
19:47:19|2.37307
19:47:20|2.37307
19:47:21|2.37307
19:47:22|2.37307
19:47:24|2.37014
19:47:25|2.3692
19:47:27|2.37295
19:47:28|2.37247
19:47:30|2.37247
19:47:30|2.37247
19:47:32|2.37247
19:47:33|2.37247
19:47:34|2.37247
19:47:35|2.37247
19:47:37|2.37247
19:47:37|2.37247
19:47:39|2.37247
19:47:41|2.37014
19:47:41|2.37014
19:47:43|2.37014
19:47:44|2.37014
19:47:45|2.37014
19:47:46|2.37014
19:47:47|2.37014
19:47:48|2.37014
19:47:49|2.37014
19:47:50|2.37014
19:47:51|2.37014
19:47:52|2.37014
19:47:53|2.37014
19:47:54|2.37014
19:47:55|2.37014
19:47:56|2.37014
19:47:57|2.37014
19:47:58|2.37014
19:47:59|2.37014
19:48:00|2.37014
19:48:01|2.37014
19:48:03|2.37015
19:48:04|2.37015
19:48:05|2.37015
19:48:06|2.37015
19:48:07|2.37014
19:48:08|2.37014
19:48:09|2.37015
19:48:10|2.37015
19:48:11|2.372
19:48:12|2.372
19:48:13|2.372
19:48:14|2.372
19:48:15|2.372
19:48:16|2.372
19:48:17|2.37014
19:48:18|2.37014
19:48:19|2.37014
19:48:20|2.37014
19:48:21|2.37014
19:48:22|2.37014
19:48:23|2.37014
19:48:24|2.37014
19:48:26|2.37014
19:48:28|2.37014
19:48:29|2.3699
19:48:30|2.37015
19:48:31|2.37015
19:48:32|2.36829
19:48:33|2.36829
19:48:34|2.36829
19:48:36|2.36829
19:48:37|2.36829
19:48:38|2.36829
19:48:39|2.36829
19:48:39|2.36829
19:48:40|2.36829
19:48:42|2.36829
19:48:42|2.37
19:48:44|2.37
19:48:45|2.37
19:48:45|2.37
19:48:46|2.37
19:48:48|2.37
19:48:49|2.37
19:48:49|2.37
19:48:51|2.37
19:48:51|2.37
19:48:52|2.37106
19:48:53|2.37106
19:48:54|2.37106
19:48:56|2.37106
19:48:57|2.37106
19:48:58|2.37106
19:48:59|2.37106
19:48:59|2.37106
19:49:01|2.37106
19:49:03|2.37106
19:49:04|2.37106
19:49:04|2.37106
19:49:06|2.36852
19:49:07|2.36852
19:49:07|2.36852
19:49:08|2.36852
19:49:09|2.36852
19:49:10|2.36852
19:49:12|2.36852
19:49:12|2.36852
19:49:13|2.36852
19:49:16|2.36852
19:49:16|2.36852
19:49:17|2.36852
19:49:18|2.36852
19:49:19|2.36852
19:49:20|2.36852
19:49:21|2.36852
19:49:23|2.36852
19:49:23|2.37104
19:49:24|2.37104
19:49:26|2.37104
19:49:28|2.3683
19:49:30|2.3683
19:49:30|2.3683
19:49:31|2.3683
19:49:33|2.37104
19:49:33|2.3683
19:49:34|2.3683
19:49:36|2.3683
19:49:38|2.3683
19:49:38|2.3683
19:49:40|2.3683
19:49:41|2.37105
19:49:42|2.37105
19:49:43|2.37105
19:49:43|2.37105
19:49:45|2.37105
19:49:45|2.37105
19:49:47|2.3683
19:49:47|2.37105
19:49:49|2.37105
19:49:50|2.37105
19:49:50|2.37105
19:49:52|2.37105
19:49:52|2.37105
19:49:53|2.37105
19:49:55|2.37105
19:49:56|2.37105
19:49:57|2.36831
19:49:57|2.36831
19:49:59|2.36831
19:49:59|2.36831
19:50:01|2.36831
19:50:01|2.36831
19:50:02|2.36831
19:50:03|2.36831
19:50:05|2.36831
19:50:06|2.36831
19:50:07|2.36831
19:50:07|2.36852
19:50:08|2.36852
19:50:09|2.36852
19:50:11|2.36852
19:50:11|2.36852
19:50:13|2.37104
19:50:13|2.37104
19:50:14|2.3683
19:50:15|2.3683
19:50:16|2.3683
19:50:18|2.3683
19:50:18|2.3683
19:50:19|2.3683
19:50:20|2.3683
19:50:21|2.3683
19:50:22|2.3683
19:50:23|2.3683
19:50:24|2.3683
19:50:26|2.3683
19:50:28|2.3683
19:50:29|2.3683
19:50:30|2.3683
19:50:31|2.3683
19:50:32|2.3683
19:50:33|2.3683
19:50:34|2.37
19:50:36|2.37
19:50:37|2.37
19:50:38|2.3683
19:50:39|2.36829
19:50:40|2.36829
19:50:41|2.36829
19:50:43|2.36829
19:50:44|2.36829
19:50:45|2.36829
19:50:46|2.36829
19:50:47|2.36829
19:50:48|2.36831
19:50:49|2.36831
19:50:50|2.36829
19:50:51|2.36829
19:50:52|2.36829
19:50:53|2.36829
19:50:54|2.36829
19:50:55|2.36829
19:50:56|2.36829
19:50:57|2.36829
19:50:58|2.36829
19:50:59|2.36829
19:51:01|2.36829
19:51:02|2.36829
19:51:03|2.36829
19:51:03|2.36829
19:51:05|2.36829
19:51:06|2.36829
19:51:07|2.36831
19:51:08|2.36829
19:51:09|2.36829
19:51:10|2.37
19:51:11|2.37
19:51:11|2.37
19:51:13|2.37
19:51:14|2.37
19:51:15|2.37
19:51:16|2.37
19:51:17|2.37
19:51:18|2.37
19:51:19|2.37
19:51:20|2.3683
19:51:21|2.3683
19:51:22|2.3683
19:51:23|2.37
19:51:24|2.3683
19:51:25|2.3683
19:51:26|2.3683
19:51:28|2.3683
19:51:30|2.3683
19:51:31|2.3683
19:51:32|2.3683
19:51:33|2.3683
19:51:34|2.3683
19:51:35|2.3683
19:51:35|2.3683
19:51:37|2.3683
19:51:37|2.3683
19:51:40|2.3683
19:51:41|2.3683
19:51:41|2.3683
19:51:42|2.3683
19:51:44|2.3683
19:51:45|2.3683
19:51:46|2.3683
19:51:46|2.3683
19:51:48|2.36829
19:51:48|2.36829
19:51:50|2.36829
19:51:51|2.36829
19:51:51|2.3683
19:51:52|2.3683
19:51:55|2.3683
19:51:55|2.3683
19:51:57|2.3683
19:51:58|2.3683
19:51:58|2.36757
19:51:59|2.36757
19:52:00|2.366
19:52:01|2.36731
19:52:02|2.3667
19:52:04|2.36424
19:52:05|2.36424
19:52:06|2.36503
19:52:07|2.36503
19:52:08|2.36503
19:52:09|2.36503
19:52:10|2.36503
19:52:11|2.3657
19:52:12|2.3657
19:52:13|2.3657
19:52:14|2.3657
19:52:15|2.3657
19:52:16|2.3657
19:52:17|2.36563
19:52:18|2.36562
19:52:19|2.36562
19:52:20|2.36562
19:52:21|2.36562
19:52:22|2.3656
19:52:23|2.3656
19:52:24|2.3656
19:52:25|2.36747
19:52:26|2.36425
19:52:27|2.36425
19:52:28|2.36425
19:52:30|2.36425
19:52:31|2.36574
19:52:32|2.36574
19:52:33|2.36574
19:52:34|2.36574
19:52:35|2.36574
19:52:36|2.36574
19:52:37|2.36574
19:52:38|2.36574
19:52:39|2.36574
19:52:40|2.36444
19:52:41|2.36803
19:52:42|2.36561
19:52:43|2.36561
19:52:44|2.36561
19:52:45|2.36561
19:52:46|2.36301
19:52:47|2.36301
19:52:48|2.36301
19:52:49|2.3648
19:52:50|2.3648
19:52:51|2.3648
19:52:52|2.36444
19:52:53|2.36444
19:52:54|2.36444
19:52:55|2.364
19:52:56|2.363
19:52:57|2.363
19:52:58|2.363
19:52:59|2.36399
19:53:00|2.36399
19:53:01|2.36399
19:53:02|2.36399
19:53:03|2.36399
19:53:05|2.36399
19:53:06|2.36399
19:53:07|2.36399
19:53:08|2.36399
19:53:09|2.36399
19:53:10|2.36205
19:53:11|2.36205
19:53:12|2.36205
19:53:13|2.36205
19:53:14|2.36472
19:53:15|2.36472
19:53:16|2.36472
19:53:16|2.36472
19:53:18|2.36472
19:53:19|2.36472
19:53:20|2.36472
19:53:21|2.36472
19:53:22|2.36168
19:53:22|2.36168
19:53:24|2.36168
19:53:24|2.36205
19:53:26|2.36205
19:53:27|2.36168
19:53:27|2.36167
19:53:28|2.36167
19:53:30|2.36167
19:53:32|2.36167
19:53:33|2.362
19:53:33|2.362
19:53:35|2.362
19:53:36|2.362
19:53:37|2.362
19:53:39|2.362
19:53:39|2.362
19:53:41|2.362
19:53:42|2.362
19:53:43|2.362
19:53:44|2.36301
19:53:45|2.36301
19:53:45|2.36301
19:53:47|2.36301
19:53:48|2.36167
19:53:49|2.36167
19:53:50|2.36397
19:53:50|2.36397
19:53:52|2.36397
19:53:52|2.36397
19:53:54|2.36397
19:53:55|2.36397
19:53:56|2.36397
19:53:57|2.3618
19:53:58|2.3618
19:53:59|2.3618
19:54:01|2.3618
19:54:02|2.36397
19:54:02|2.36397
19:54:03|2.36397
19:54:04|2.36396
19:54:06|2.36396
19:54:06|2.36396
19:54:08|2.36167
19:54:10|2.36167
19:54:10|2.36167
19:54:11|2.36167
19:54:12|2.36167
19:54:13|2.36167
19:54:14|2.36167
19:54:16|2.36397
19:54:17|2.36397
19:54:18|2.36301
19:54:20|2.36301
19:54:20|2.36301
19:54:22|2.36301
19:54:23|2.36301
19:54:24|2.36163
19:54:25|2.36163
19:54:26|2.36163
19:54:27|2.36163
19:54:27|2.36128
19:54:29|2.36163
19:54:29|2.36163
19:54:32|2.36396
19:54:33|2.36396
19:54:33|2.36396
19:54:36|2.36396
19:54:36|2.36397
19:54:37|2.36471
19:54:39|2.36472
19:54:40|2.36472
19:54:41|2.36597
19:54:41|2.36597
19:54:42|2.36194
19:54:44|2.36194
19:54:44|2.36194
19:54:46|2.36194
19:54:46|2.36194
19:54:48|2.36194
19:54:49|2.361
19:54:49|2.36195
19:54:51|2.361
19:54:51|2.361
19:54:53|2.361
19:54:53|2.361
19:54:55|2.36096
19:54:55|2.36096
19:54:57|2.36096
19:54:57|2.361
19:54:59|2.361
19:55:00|2.361
19:55:00|2.361
19:55:01|2.361
19:55:03|2.361
19:55:03|2.36066
19:55:05|2.36066
19:55:05|2.36066
19:55:07|2.36066
19:55:07|2.36066
19:55:08|2.36066
19:55:09|2.36066
19:55:11|2.36066
19:55:12|2.36066
19:55:13|2.36066
19:55:13|2.36066
19:55:15|2.36066
19:55:15|2.36066
19:55:17|2.36066
19:55:18|2.36062
19:55:18|2.36065
19:55:19|2.36065
19:55:20|2.36065
19:55:22|2.36065
19:55:22|2.36065
19:55:23|2.36065
19:55:25|2.36065
19:55:25|2.36065
19:55:26|2.36065
19:55:27|2.36065
19:55:29|2.36065
19:55:29|2.36066
19:55:30|2.36066
19:55:33|2.36066
19:55:34|2.36424
19:55:35|2.36604
19:55:36|2.36604
19:55:38|2.36076
19:55:38|2.36076
19:55:41|2.36076
19:55:42|2.36076
19:55:43|2.36076
19:55:44|2.36076
19:55:45|2.36076
19:55:45|2.36076
19:55:47|2.36076
19:55:48|2.36076
19:55:49|2.36076
19:55:50|2.36076
19:55:50|2.36081
19:55:52|2.36081
19:55:53|2.36081
19:55:54|2.36081
19:55:55|2.36081
19:55:56|2.36081
19:55:56|2.36081
19:55:58|2.36081
19:55:58|2.36081
19:56:00|2.36081
19:56:01|2.36081
19:56:02|2.36081
19:56:03|2.36081
19:56:04|2.36081
19:56:05|2.36081
19:56:06|2.36081
19:56:07|2.36081
19:56:08|2.36081
19:56:08|2.36081
19:56:10|2.36081
19:56:11|2.36444
19:56:11|2.36082
19:56:12|2.36082
19:56:13|2.36082
19:56:15|2.36082
19:56:15|2.36081
19:56:16|2.36424
19:56:18|2.36424
19:56:19|2.36424
19:56:19|2.36424
19:56:21|2.36424
19:56:22|2.36424
19:56:23|2.36424
19:56:24|2.36424
19:56:26|2.36424
19:56:26|2.36437
19:56:27|2.36437
19:56:28|2.36437
19:56:30|2.36437
19:56:31|2.36437
19:56:33|2.36082
19:56:34|2.36082
19:56:35|2.36082
19:56:36|2.36082
19:56:37|2.36082
19:56:38|2.36082
19:56:39|2.36082
19:56:40|2.36082
19:56:41|2.36083
19:56:42|2.36081
19:56:43|2.36081
19:56:44|2.36081
19:56:45|2.3607
19:56:46|2.36
19:56:47|2.35999
19:56:48|2.35999
19:56:49|2.35999
19:56:50|2.35999
19:56:51|2.35999
19:56:52|2.35999
19:56:54|2.35999
19:56:55|2.36081
19:56:57|2.36081
19:56:58|2.36081
19:56:58|2.36066
19:56:59|2.36066
19:57:01|2.35999
19:57:01|2.35999
19:57:02|2.36
19:57:04|2.36
19:57:04|2.35806
19:57:05|2.35806
19:57:06|2.35806
19:57:08|2.35806
19:57:08|2.35806
19:57:10|2.35806
19:57:11|2.35806
19:57:12|2.35806
19:57:13|2.35806
19:57:14|2.35806
19:57:14|2.35806
19:57:15|2.35806
19:57:17|2.35862
19:57:17|2.35862
19:57:18|2.35862
19:57:20|2.35862
19:57:20|2.35862
19:57:22|2.35862
19:57:22|2.35862
19:57:24|2.35779
19:57:25|2.35939
19:57:26|2.35939
19:57:27|2.35939
19:57:28|2.35939
19:57:28|2.35939
19:57:29|2.35939
19:57:31|2.35939
19:57:31|2.35939
19:57:32|2.35939
19:57:34|2.35775
19:57:34|2.35775
19:57:35|2.35775
19:57:37|2.35775
19:57:38|2.35775
19:57:39|2.35775
19:57:41|2.35775
19:57:43|2.35775
19:57:44|2.35775
19:57:45|2.35775
19:57:46|2.36
19:57:47|2.36
19:57:48|2.36
19:57:49|2.36
19:57:50|2.35768
19:57:51|2.35768
19:57:52|2.35768
19:57:53|2.35768
19:57:55|2.35776
19:57:56|2.35776
19:57:57|2.35776
19:57:58|2.35776
19:57:59|2.35776
19:58:00|2.35776
19:58:01|2.35776
19:58:02|2.35775
19:58:03|2.35775
19:58:04|2.35775
19:58:05|2.35775
19:58:06|2.35776
19:58:07|2.35776
19:58:08|2.35776
19:58:09|2.35776
19:58:10|2.35776
19:58:11|2.35776
19:58:12|2.35776
19:58:14|2.35776
19:58:14|2.35998
19:58:15|2.35998
19:58:16|2.35998
19:58:18|2.35998
19:58:19|2.35999
19:58:20|2.35999
19:58:21|2.35999
19:58:22|2.35999
19:58:23|2.35999
19:58:23|2.35999
19:58:25|2.35999
19:58:25|2.35999
19:58:26|2.36081
19:58:28|2.36081
19:58:29|2.36081
19:58:29|2.36221
19:58:31|2.36221
19:58:32|2.36221
19:58:33|2.36221
19:58:33|2.36214
19:58:35|2.36005
19:58:37|2.35998
19:58:39|2.35998
19:58:40|2.35998
19:58:40|2.35998
19:58:41|2.35998
19:58:42|2.35998
19:58:43|2.35998
19:58:45|2.35998
19:58:46|2.36213
19:58:47|2.36213
19:58:48|2.36213
19:58:49|2.36213
19:58:50|2.36213
19:58:51|2.36213
19:58:52|2.35999
19:58:53|2.35999
19:58:54|2.36214
19:58:55|2.35683
19:58:56|2.35683
19:58:57|2.35683
19:58:58|2.36069
19:58:59|2.36069
19:59:00|2.36069
19:59:01|2.36069
19:59:02|2.36069
19:59:03|2.36206
19:59:04|2.36206
19:59:05|2.36206
19:59:06|2.36206
19:59:07|2.36206
19:59:08|2.36206
19:59:09|2.36206
19:59:10|2.36206
19:59:11|2.36206
19:59:12|2.36206
19:59:13|2.36206
19:59:14|2.36206
19:59:15|2.36206
19:59:16|2.3589
19:59:17|2.3589
19:59:18|2.3589
19:59:19|2.36213
19:59:20|2.36213
19:59:21|2.36213
19:59:22|2.36213
19:59:23|2.36213
19:59:24|2.36213
19:59:26|2.36213
19:59:28|2.36213
19:59:29|2.36213
19:59:29|2.36213
19:59:30|2.36213
19:59:31|2.36213
19:59:33|2.36213
19:59:33|2.36213
19:59:35|2.36213
19:59:37|2.35888
19:59:37|2.35888
19:59:38|2.35888
19:59:39|2.35888
19:59:40|2.35888
19:59:42|2.36212
19:59:43|2.36212
19:59:44|2.36212
19:59:45|2.36212
19:59:46|2.36212
19:59:47|2.36069
19:59:48|2.36069
19:59:49|2.36069
19:59:50|2.35755
19:59:51|2.35755
19:59:53|2.35755
19:59:53|2.35682
19:59:55|2.35682
19:59:55|2.35755
19:59:57|2.36065
19:59:58|2.36065
19:59:59|2.3618
20:00:00|2.3618
20:00:01|2.3618
20:00:02|2.3618
20:00:03|2.3618
20:00:04|2.35987
20:00:05|2.35987
20:00:06|2.35987
20:00:07|2.35987
20:00:08|2.35987
20:00:09|2.35987
20:00:10|2.35987
20:00:11|2.35987
20:00:12|2.35987
20:00:13|2.35987
20:00:14|2.35987
20:00:15|2.35763
20:00:16|2.35763
20:00:17|2.35763
20:00:19|2.35646
20:00:20|2.35646
20:00:20|2.35646
20:00:22|2.35646
20:00:23|2.35763
20:00:24|2.35763
20:00:24|2.35903
20:00:26|2.35903
20:00:27|2.35903
20:00:28|2.35903
20:00:29|2.35903
20:00:30|2.35903
20:00:30|2.35763
20:00:32|2.35763
20:00:32|2.35549
20:00:34|2.35549
20:00:34|2.35549
20:00:36|2.35549
20:00:38|2.35756
20:00:38|2.35755
20:00:40|2.35754
20:00:41|2.35754
20:00:42|2.35501
20:00:42|2.35748
20:00:45|2.35748
20:00:45|2.35748
20:00:47|2.35748
20:00:47|2.35748
20:00:49|2.35718
20:00:50|2.35718
20:00:51|2.35718
20:00:51|2.35718
20:00:52|2.35351
20:00:54|2.35647
20:00:54|2.35647
20:00:55|2.35647
20:00:56|2.35647
20:00:58|2.35647
20:00:59|2.35352
20:01:00|2.35352
20:01:00|2.35352
20:01:02|2.35351
20:01:03|2.35351
20:01:03|2.35349
20:01:05|2.35309
20:01:07|2.35344
20:01:07|2.35343
20:01:09|2.35337
20:01:09|2.35337
20:01:10|2.3528
20:01:11|2.35333
20:01:12|2.35332
20:01:14|2.35349
20:01:14|2.35349
20:01:15|2.35349
20:01:17|2.35349
20:01:18|2.35349
20:01:18|2.35349
20:01:20|2.35349
20:01:21|2.35349
20:01:21|2.35349
20:01:22|2.35349
20:01:23|2.35349
20:01:24|2.35349
20:01:25|2.35349
20:01:26|2.35349
20:01:27|2.35349
20:01:28|2.35349
20:01:30|2.35349
20:01:31|2.35349
20:01:32|2.35349
20:01:34|2.35349
20:01:35|2.35349
20:01:35|2.35349
20:01:36|2.35349
20:01:39|2.35349
20:01:39|2.35267
20:01:41|2.35267
20:01:42|2.35349
20:01:44|2.35244
20:01:45|2.35243
20:01:45|2.35243
20:01:47|2.35221
20:01:49|2.35243
20:01:50|2.35243
20:01:51|2.35243
20:01:52|2.35221
20:01:53|2.35221
20:01:54|2.35221
20:01:55|2.35221
20:01:56|2.35221
20:01:56|2.35221
20:01:58|2.35221
20:01:59|2.35348
20:02:00|2.35186
20:02:00|2.35186
20:02:02|2.35153
20:02:02|2.35153
20:02:03|2.35153
20:02:04|2.35186
20:02:07|2.35349
20:02:08|2.35349
20:02:09|2.35349
20:02:09|2.35349
20:02:11|2.35065
20:02:11|2.35065
20:02:12|2.3525
20:02:13|2.3525
20:02:15|2.3525
20:02:15|2.35349
20:02:17|2.35349
20:02:17|2.35349
20:02:18|2.35349
20:02:20|2.35349
20:02:20|2.35349
20:02:22|2.35349
20:02:23|2.35487
20:02:23|2.35487
20:02:25|2.35487
20:02:25|2.35186
20:02:26|2.35186
20:02:29|2.35186
20:02:29|2.35186
20:02:30|2.35349
20:02:31|2.35349
20:02:32|2.35186
20:02:33|2.35186
20:02:34|2.35186
20:02:35|2.35186
20:02:36|2.35186
20:02:37|2.35
20:02:39|2.35
20:02:40|2.35001
20:02:41|2.35001
20:02:43|2.35001
20:02:44|2.35
20:02:46|2.35
20:02:47|2.35
20:02:48|2.35001
20:02:49|2.35001
20:02:51|2.35
20:02:52|2.35
20:02:52|2.34999
20:02:54|2.34948
20:02:56|2.34999
20:02:56|2.34895
20:02:57|2.34895
20:02:59|2.34895
20:03:00|2.34895
20:03:01|2.34895
20:03:02|2.35
20:03:03|2.35
20:03:03|2.35
20:03:04|2.35
20:03:05|2.35
20:03:06|2.34889
20:03:07|2.34889
20:03:09|2.35056
20:03:09|2.35056
20:03:11|2.35
20:03:11|2.35
20:03:12|2.35013
20:03:13|2.35
20:03:14|2.35
20:03:15|2.35
20:03:16|2.35
20:03:17|2.35
20:03:18|2.35
20:03:20|2.35
20:03:21|2.35001
20:03:22|2.3528
20:03:22|2.3528
20:03:23|2.35
20:03:24|2.35
20:03:25|2.35
20:03:26|2.35
20:03:27|2.35
20:03:28|2.35
20:03:29|2.35
20:03:30|2.35
20:03:31|2.35
20:03:33|2.35
20:03:33|2.35
20:03:34|2.34895
20:03:35|2.34895
20:03:37|2.34895
20:03:37|2.34724
20:03:39|2.34724
20:03:41|2.34724
20:03:42|2.34724
20:03:42|2.34998
20:03:43|2.34998
20:03:44|2.34998
20:03:45|2.34998
20:03:46|2.34998
20:03:47|2.34793
20:03:48|2.34793
20:03:49|2.3471
20:03:51|2.3471
20:03:53|2.3471
20:03:54|2.3471
20:03:55|2.3471
20:03:56|2.3471
20:03:57|2.34791
20:03:58|2.34791
20:03:59|2.34791
20:04:00|2.34791
20:04:01|2.34791
20:04:02|2.34791
20:04:03|2.34791
20:04:04|2.34791
20:04:05|2.35116
20:04:06|2.35116
20:04:07|2.35116
20:04:08|2.34758
20:04:09|2.34758
20:04:10|2.34758
20:04:11|2.34758
20:04:12|2.34758
20:04:13|2.34758
20:04:14|2.3471
20:04:15|2.35135
20:04:16|2.35135
20:04:17|2.34801
20:04:18|2.35116
20:04:19|2.35116
20:04:20|2.35116
20:04:21|2.35116
20:04:22|2.35116
20:04:23|2.35116
20:04:24|2.35116
20:04:25|2.35116
20:04:26|2.34792
20:04:27|2.34792
20:04:28|2.34792
20:04:29|2.34792
20:04:30|2.34792
20:04:31|2.34792
20:04:32|2.34792
20:04:33|2.34792
20:04:34|2.34792
20:04:35|2.35105
20:04:36|2.34712
20:04:37|2.34712
20:04:38|2.34712
20:04:39|2.34712
20:04:40|2.34712
20:04:42|2.34712
20:04:43|2.34712
20:04:45|2.34712
20:04:47|2.34712
20:04:47|2.34712
20:04:49|2.34693
20:04:50|2.34693
20:04:51|2.34693
20:04:52|2.34712
20:04:53|2.34712
20:04:54|2.34712
20:04:55|2.34712
20:04:56|2.34712
20:04:57|2.34712
20:04:58|2.34749
20:04:59|2.34749
20:05:00|2.34705
20:05:01|2.34705
20:05:02|2.34691
20:05:04|2.34691
20:05:04|2.34691
20:05:05|2.34691
20:05:06|2.34691
20:05:07|2.347
20:05:09|2.347
20:05:10|2.34994
20:05:10|2.34994
20:05:11|2.34712
20:05:12|2.34712
20:05:13|2.34712
20:05:15|2.34712
20:05:15|2.34712
20:05:17|2.34712
20:05:19|2.34712
20:05:20|2.34712
20:05:20|2.34712
20:05:21|2.34712
20:05:22|2.34712
20:05:23|2.34713
20:05:24|2.34713
20:05:25|2.34713
20:05:26|2.34713
20:05:27|2.34713
20:05:28|2.34713
20:05:29|2.34713
20:05:30|2.34713
20:05:31|2.34699
20:05:32|2.34699
20:05:33|2.34699
20:05:34|2.34699
20:05:36|2.34699
20:05:37|2.34699
20:05:38|2.34699
20:05:39|2.34699
20:05:40|2.347
20:05:41|2.347
20:05:43|2.347
20:05:45|2.34712
20:05:46|2.34712
20:05:48|2.34712
20:05:49|2.34699
20:05:50|2.347
20:05:51|2.347
20:05:52|2.347
20:05:53|2.34996
20:05:54|2.34996
20:05:55|2.34996
20:05:56|2.34996
20:05:58|2.35
20:05:59|2.35
20:06:00|2.35
20:06:01|2.35
20:06:02|2.35
20:06:03|2.34997
20:06:04|2.34997
20:06:05|2.34997
20:06:06|2.34997
20:06:06|2.34691
20:06:07|2.34691
20:06:09|2.34691
20:06:10|2.34691
20:06:10|2.34699
20:06:12|2.34699
20:06:13|2.34699
20:06:14|2.34699
20:06:15|2.34699
20:06:16|2.34699
20:06:17|2.34691
20:06:18|2.34691
20:06:19|2.34691
20:06:20|2.34691
20:06:21|2.34691
20:06:22|2.34674
20:06:22|2.34674
20:06:24|2.34674
20:06:25|2.3461
20:06:25|2.3461
20:06:27|2.3461
20:06:28|2.3461
20:06:29|2.3461
20:06:30|2.3461
20:06:31|2.3461
20:06:32|2.34699
20:06:33|2.34699
20:06:34|2.34699
20:06:35|2.34699
20:06:36|2.34699
20:06:36|2.34699
20:06:38|2.34699
20:06:40|2.34699
20:06:41|2.34699
20:06:41|2.34699
20:06:44|2.34699
20:06:45|2.34699
20:06:47|2.34601
20:06:48|2.34601
20:06:50|2.34601
20:06:50|2.34601
20:06:52|2.34691
20:06:53|2.34942
20:06:53|2.34942
20:06:55|2.34691
20:06:56|2.34691
20:06:57|2.34691
20:06:58|2.34691
20:06:59|2.34691
20:07:00|2.34691
20:07:01|2.34691
20:07:02|2.34691
20:07:03|2.34691
20:07:04|2.34691
20:07:05|2.34691
20:07:06|2.34691
20:07:07|2.34691
20:07:08|2.34691
20:07:09|2.34691
20:07:10|2.34691
20:07:11|2.34691
20:07:12|2.34691
20:07:13|2.34691
20:07:14|2.34691
20:07:15|2.34918
20:07:16|2.34598
20:07:17|2.34589
20:07:18|2.34589
20:07:19|2.3454
20:07:20|2.3454
20:07:21|2.3454
20:07:22|2.3454
20:07:23|2.3454
20:07:24|2.34529
20:07:25|2.34519
20:07:26|2.34529
20:07:27|2.34529
20:07:28|2.34529
20:07:29|2.34529
20:07:30|2.34529
20:07:31|2.34529
20:07:32|2.34529
20:07:33|2.34529
20:07:34|2.34529
20:07:35|2.34529
20:07:36|2.34529
20:07:37|2.34529
20:07:38|2.34589
20:07:39|2.34589
20:07:40|2.34589
20:07:41|2.34589
20:07:42|2.34589
20:07:43|2.34589
20:07:44|2.34589
20:07:45|2.34589
20:07:46|2.34589
20:07:48|2.34589
20:07:50|2.34501
20:07:51|2.34501
20:07:51|2.34501
20:07:52|2.34501
20:07:54|2.34501
20:07:55|2.3451
20:07:56|2.345
20:07:56|2.345
20:07:59|2.345
20:08:00|2.345
20:08:01|2.345
20:08:02|2.345
20:08:03|2.345
20:08:04|2.345
20:08:05|2.34589
20:08:06|2.34598
20:08:06|2.345
20:08:07|2.345
20:08:09|2.345
20:08:10|2.34598
20:08:11|2.3469
20:08:11|2.3469
20:08:12|2.3469
20:08:13|2.3469
20:08:15|2.3469
20:08:16|2.3469
20:08:17|2.345
20:08:18|2.345
20:08:18|2.345
20:08:21|2.345
20:08:21|2.345
20:08:22|2.345
20:08:23|2.345
20:08:24|2.345
20:08:25|2.345
20:08:26|2.345
20:08:27|2.345
20:08:28|2.345
20:08:29|2.34426
20:08:30|2.34569
20:08:31|2.345
20:08:32|2.345
20:08:33|2.34567
20:08:34|2.34567
20:08:35|2.34422
20:08:36|2.34567
20:08:37|2.3469
20:08:38|2.3469
20:08:39|2.34418
20:08:40|2.34418
20:08:41|2.34418
20:08:42|2.34418
20:08:43|2.34418
20:08:45|2.34566
20:08:46|2.34566
20:08:47|2.34417
20:08:49|2.34386
20:08:50|2.34385
20:08:51|2.34386
20:08:52|2.34567
20:08:54|2.34567
20:08:55|2.34567
20:08:56|2.34567
20:08:57|2.34567
20:08:59|2.34382
20:09:01|2.34382
20:09:01|2.34786
20:09:03|2.34786
20:09:03|2.34786
20:09:05|2.34786
20:09:05|2.34433
20:09:06|2.34433
20:09:07|2.34433
20:09:08|2.34433
20:09:09|2.34433
20:09:10|2.34416
20:09:11|2.35
20:09:12|2.35
20:09:14|2.34638
20:09:15|2.34638
20:09:15|2.34638
20:09:16|2.34638
20:09:18|2.34638
20:09:19|2.34638
20:09:19|2.34638
20:09:20|2.34638
20:09:22|2.34638
20:09:22|2.34638
20:09:23|2.34968
20:09:25|2.34968
20:09:25|2.34638
20:09:26|2.34638
20:09:29|2.34542
20:09:30|2.34542
20:09:31|2.34567
20:09:32|2.34637
20:09:33|2.34499
20:09:34|2.34499
20:09:35|2.34499
20:09:36|2.34499
20:09:37|2.34499
20:09:38|2.34499
20:09:39|2.34499
20:09:40|2.3445
20:09:41|2.3445
20:09:42|2.3445
20:09:43|2.3445
20:09:44|2.3445
20:09:45|2.3445
20:09:47|2.3445
20:09:49|2.34499
20:09:50|2.34499
20:09:52|2.3445
20:09:52|2.3445
20:09:54|2.3445
20:09:55|2.34499
20:09:56|2.34499
20:09:58|2.345
20:09:59|2.345
20:10:00|2.34636
20:10:01|2.34636
20:10:03|2.3445
20:10:04|2.3445
20:10:05|2.3445
20:10:06|2.3445
20:10:08|2.3445
20:10:09|2.3445
20:10:10|2.3445
20:10:12|2.34636
20:10:12|2.3445
20:10:13|2.3445
20:10:15|2.3445
20:10:16|2.34636
20:10:17|2.34636
20:10:18|2.34637
20:10:20|2.34638
20:10:20|2.34638
20:10:21|2.34638
20:10:22|2.34638
20:10:23|2.34638
20:10:24|2.34638
20:10:25|2.34943
20:10:26|2.34502
20:10:27|2.34502
20:10:28|2.34878
20:10:29|2.34878
20:10:30|2.34878
20:10:31|2.34878
20:10:32|2.34878
20:10:33|2.34868
20:10:34|2.34868
20:10:35|2.34868
20:10:36|2.34868
20:10:37|2.3497
20:10:38|2.3497
20:10:39|2.3497
20:10:40|2.3497
20:10:41|2.3497
20:10:42|2.3497
20:10:43|2.3497
20:10:46|2.34971
20:10:47|2.3497
20:10:49|2.3497
20:10:50|2.3497
20:10:51|2.3487
20:10:52|2.3487
20:10:54|2.34853
20:10:55|2.35199
20:10:57|2.35199
20:10:57|2.35199
20:10:59|2.35192
20:11:00|2.35192
20:11:01|2.35192
20:11:02|2.35192
20:11:03|2.3497
20:11:03|2.352
20:11:04|2.352
20:11:06|2.35192
20:11:07|2.35192
20:11:07|2.35192
20:11:09|2.34971
20:11:09|2.352
20:11:11|2.352
20:11:11|2.35232
20:11:13|2.35192
20:11:14|2.35192
20:11:15|2.35192
20:11:15|2.35202
20:11:17|2.35199
20:11:18|2.35199
20:11:19|2.35199
20:11:20|2.35199
20:11:21|2.35232
20:11:22|2.35418
20:11:23|2.35418
20:11:24|2.35418
20:11:25|2.352
20:11:26|2.352
20:11:27|2.352
20:11:27|2.352
20:11:28|2.35506
20:11:29|2.35506
20:11:31|2.35506
20:11:32|2.35506
20:11:32|2.35506
20:11:34|2.35218
20:11:35|2.35218
20:11:36|2.35218
20:11:37|2.35218
20:11:38|2.35473
20:11:38|2.35473
20:11:40|2.35473
20:11:41|2.35473
20:11:41|2.35473
20:11:42|2.35473
20:11:43|2.35507
20:11:45|2.35507
20:11:46|2.35507
20:11:47|2.35507
20:11:47|2.35507
20:11:50|2.35507
20:11:51|2.35507
20:11:52|2.35251
20:11:54|2.35251
20:11:55|2.3521
20:11:56|2.3521
20:11:57|2.3521
20:11:58|2.3521
20:11:59|2.3521
20:12:00|2.35251
20:12:01|2.35251
20:12:02|2.35251
20:12:03|2.35593
20:12:04|2.35593
20:12:05|2.35593
20:12:06|2.35593
20:12:07|2.35595
20:12:08|2.35595
20:12:09|2.35507
20:12:11|2.35473
20:12:12|2.35473
20:12:13|2.35473
20:12:13|2.35473
20:12:15|2.35251
20:12:16|2.35251
20:12:16|2.35251
20:12:17|2.3569
20:12:19|2.35447
20:12:20|2.35447
20:12:21|2.35926
20:12:21|2.35596
20:12:23|2.35992
20:12:24|2.35992
20:12:25|2.36
20:12:26|2.36
20:12:27|2.36
20:12:27|2.36
20:12:28|2.36
20:12:29|2.35674
20:12:31|2.35674
20:12:32|2.35674
20:12:33|2.35674
20:12:34|2.35725
20:12:35|2.35725
20:12:36|2.35725
20:12:36|2.35725
20:12:38|2.35725
20:12:39|2.35991
20:12:40|2.3599
20:12:41|2.35725
20:12:42|2.35725
20:12:42|2.35725
20:12:43|2.35726
20:12:45|2.35725
20:12:46|2.35998
20:12:47|2.35998
20:12:48|2.35727
20:12:50|2.35727
20:12:52|2.35727
20:12:52|2.35727
20:12:55|2.35727
20:12:55|2.35997
20:12:57|2.35727
20:12:57|2.35727
20:12:59|2.35727
20:12:59|2.35727
20:13:00|2.35727
20:13:01|2.35727
20:13:02|2.35727
20:13:03|2.35727
20:13:05|2.35997
20:13:05|2.35997
20:13:06|2.35997
20:13:07|2.35997
20:13:08|2.35997
20:13:09|2.35997
20:13:10|2.35727
20:13:11|2.35727
20:13:12|2.35727
20:13:14|2.35727
20:13:15|2.35727
20:13:15|2.35727
20:13:16|2.35749
20:13:18|2.35749
20:13:18|2.35749
20:13:19|2.35749
20:13:20|2.35749
20:13:21|2.35749
20:13:22|2.35749
20:13:23|2.35749
20:13:24|2.35749
20:13:25|2.35997
20:13:26|2.35997
20:13:27|2.35998
20:13:28|2.35998
20:13:30|2.35998
20:13:30|2.35998
20:13:31|2.35998
20:13:32|2.35998
20:13:33|2.35998
20:13:35|2.35891
20:13:35|2.35998
20:13:37|2.35998
20:13:38|2.3584
20:13:38|2.3584
20:13:40|2.3584
20:13:41|2.3584
20:13:41|2.3584
20:13:43|2.3584
20:13:45|2.3584
20:13:46|2.35891
20:13:47|2.35841
20:13:48|2.35844
20:13:49|2.35844
20:13:51|2.35844
20:13:53|2.35844
20:13:54|2.35844
20:13:55|2.35844
20:13:55|2.35844
20:13:56|2.35844
20:13:59|2.3584
20:13:59|2.35841
20:14:13|2.3584
20:14:13|2.3584
20:14:15|2.3584
20:14:15|2.3624
20:14:16|2.3624
20:14:17|2.3624
20:14:18|2.3624
20:14:20|2.3624
20:14:20|2.3624
20:14:21|2.3624
20:14:22|2.36231
20:14:24|2.36231
20:14:25|2.3624
20:14:25|2.36248
20:14:26|2.35887
20:14:27|2.35887
20:14:29|2.35887
20:14:30|2.35887
20:14:30|2.35887
20:14:32|2.35887
20:14:33|2.35887
20:14:34|2.35887
20:14:35|2.35887
20:14:35|2.35887
20:14:37|2.35887
20:14:38|2.35887
20:14:39|2.35887
20:14:40|2.36247
20:14:41|2.36247
20:14:42|2.36247
20:14:43|2.36247
20:14:44|2.36247
20:14:45|2.36247
20:14:46|2.36253
20:14:47|2.36253
20:14:48|2.36253
20:14:49|2.35933
20:14:50|2.35888
20:14:52|2.35888
20:14:54|2.35888
20:14:56|2.35888
20:14:56|2.35888
20:14:58|2.35894
20:14:58|2.35894
20:14:59|2.3625
20:15:01|2.3625
20:15:02|2.3625
20:15:03|2.3625
20:15:04|2.36255
20:15:05|2.35978
20:15:07|2.35978
20:15:08|2.36255
20:15:09|2.36255
20:15:09|2.35958
20:15:11|2.36235
20:15:12|2.36235
20:15:13|2.36235
20:15:13|2.36235
20:15:14|2.35959
20:15:16|2.35959
20:15:17|2.35959
20:15:17|2.35959
20:15:18|2.35959
20:15:20|2.36234
20:15:21|2.36234
20:15:22|2.36234
20:15:23|2.36234
20:15:23|2.35984
20:15:24|2.35984
20:15:26|2.36235
20:15:26|2.36235
20:15:28|2.36235
20:15:28|2.36235
20:15:29|2.36405
20:15:31|2.36405
20:15:32|2.36405
20:15:33|2.36405
20:15:34|2.36405
20:15:34|2.3629
20:15:36|2.36405
20:15:36|2.36405
20:15:38|2.36531
20:15:39|2.36531
20:15:40|2.36564
20:15:41|2.36564
20:15:42|2.36405
20:15:42|2.36405
20:15:43|2.36405
20:15:45|2.36405
20:15:45|2.36405
20:15:47|2.362
20:15:48|2.362
20:15:49|2.362
20:15:50|2.36255
20:15:50|2.36255
20:15:53|2.36255
20:15:54|2.36255
20:15:56|2.36255
20:15:56|2.36255
20:15:58|2.36255
20:15:59|2.36258
20:16:00|2.36258
20:16:01|2.36258
20:16:02|2.36565
20:16:03|2.36565
20:16:04|2.36565
20:16:05|2.36565
20:16:06|2.36565
20:16:07|2.36565
20:16:08|2.36565
20:16:09|2.36565
20:16:10|2.36565
20:16:11|2.36564
20:16:12|2.36564
20:16:13|2.36564
20:16:14|2.36564
20:16:15|2.36564
20:16:16|2.36564
20:16:17|2.36278
20:16:18|2.36278
20:16:19|2.3656
20:16:20|2.3656
20:16:21|2.3656
20:16:22|2.3656
20:16:23|2.36278
20:16:24|2.36278
20:16:25|2.36278
20:16:26|2.36278
20:16:27|2.36278
20:16:28|2.36278
20:16:29|2.36278
20:16:30|2.36278
20:16:31|2.36562
20:16:32|2.3624
20:16:33|2.3624
20:16:34|2.3624
20:16:35|2.3624
20:16:36|2.36564
20:16:37|2.36564
20:16:38|2.36564
20:16:40|2.36576
20:16:41|2.36676
20:16:42|2.36676
20:16:43|2.36676
20:16:44|2.36676
20:16:45|2.36676
20:16:46|2.36676
20:16:47|2.36502
20:16:48|2.36502
20:16:49|2.36707
20:16:50|2.36707
20:16:51|2.36707
20:16:52|2.36592
20:16:54|2.36676
20:16:55|2.36676
20:16:57|2.36676
20:16:58|2.36676
20:16:59|2.36753
20:16:59|2.36753
20:17:01|2.36753
20:17:01|2.36753
20:17:04|2.36753
20:17:04|2.36753
20:17:05|2.36753
20:17:06|2.36753
20:17:07|2.36753
20:17:08|2.36753
20:17:09|2.36753
20:17:10|2.36753
20:17:11|2.36542
20:17:12|2.36542
20:17:13|2.36542
20:17:14|2.36542
20:17:15|2.36577
20:17:16|2.36762
20:17:17|2.36762
20:17:18|2.36753
20:17:20|2.36753
20:17:20|2.36753
20:17:21|2.36753
20:17:22|2.36753
20:17:23|2.36753
20:17:24|2.36753
20:17:25|2.36753
20:17:26|2.36753
20:17:27|2.36753
20:17:28|2.36519
20:17:29|2.36519
20:17:30|2.36365
20:17:31|2.36365
20:17:32|2.36365
20:17:34|2.36365
20:17:34|2.36365
20:17:35|2.36519
20:17:36|2.36511
20:17:37|2.36698
20:17:39|2.36698
20:17:39|2.36698
20:17:40|2.36698
20:17:42|2.36511
20:17:42|2.36511
20:17:44|2.36398
20:17:45|2.36398
20:17:46|2.36398
20:17:46|2.36398
20:17:47|2.36398
20:17:49|2.36741
20:17:50|2.36741
20:17:50|2.36351
20:17:52|2.3674
20:17:52|2.3674
20:17:55|2.3674
20:17:56|2.36739
20:17:58|2.36739
20:17:58|2.36356
20:17:59|2.36739
20:18:00|2.36739
20:18:02|2.36739
20:18:03|2.36739
20:18:04|2.36387
20:18:06|2.36738
20:18:06|2.36738
20:18:07|2.36738
20:18:08|2.36738
20:18:09|2.36738
20:18:10|2.36738
20:18:11|2.36738
20:18:12|2.36738
20:18:13|2.36738
20:18:14|2.36412
20:18:16|2.36412
20:18:16|2.36412
20:18:17|2.36412
20:18:18|2.36413
20:18:19|2.36413
20:18:20|2.36413
20:18:21|2.36413
20:18:22|2.36325
20:18:23|2.36325
20:18:24|2.36749
20:18:25|2.36749
20:18:26|2.36749
20:18:27|2.36749
20:18:28|2.36749
20:18:29|2.36749
20:18:31|2.36352
20:18:31|2.36352
20:18:32|2.36352
20:18:33|2.36352
20:18:34|2.3674
20:18:35|2.3674
20:18:36|2.3674
20:18:37|2.3674
20:18:38|2.36333
20:18:39|2.36333
20:18:40|2.36333
20:18:41|2.36333
20:18:42|2.36333
20:18:43|2.36333
20:18:44|2.36333
20:18:45|2.36333
20:18:46|2.36333
20:18:47|2.36333
20:18:48|2.36333
20:18:49|2.36336
20:18:50|2.36336
20:18:51|2.36336
20:18:52|2.36336
20:18:53|2.36336
20:18:55|2.36613
20:18:57|2.36613
20:18:57|2.36613
20:18:59|2.36613
20:19:00|2.36303
20:19:01|2.36303
20:19:01|2.36303
20:19:03|2.36258
20:19:04|2.36258
20:19:05|2.36622
20:19:06|2.36622
20:19:07|2.36622
20:19:08|2.36622
20:19:09|2.36622
20:19:10|2.36622
20:19:11|2.36277
20:19:12|2.36277
20:19:13|2.36277
20:19:14|2.36277
20:19:15|2.36282
20:19:16|2.36282
20:19:17|2.36282
20:19:18|2.36282
20:19:19|2.36282
20:19:20|2.36638
20:19:21|2.36307
20:19:22|2.36307
20:19:23|2.36307
20:19:24|2.36307
20:19:25|2.36629
20:19:26|2.36307
20:19:27|2.36307
20:19:28|2.36307
20:19:29|2.36307
20:19:30|2.36307
20:19:31|2.36308
20:19:32|2.36309
20:19:33|2.36309
20:19:34|2.36309
20:19:35|2.36309
20:19:36|2.36309
20:19:37|2.36113
20:19:38|2.36113
20:19:40|2.36113
20:19:40|2.36113
20:19:41|2.36113
20:19:42|2.36113
20:19:44|2.36113
20:19:44|2.36112
20:19:45|2.36112
20:19:47|2.36309
20:19:47|2.36309
20:19:49|2.36309
20:19:49|2.36309
20:19:50|2.36467
20:19:51|2.36467
20:19:52|2.36467
20:19:53|2.36467
20:19:55|2.36467
20:19:56|2.36467
20:19:58|2.36467
20:19:59|2.36467
20:20:01|2.36178
20:20:02|2.36178
20:20:03|2.36178
20:20:05|2.36178
20:20:06|2.36178
20:20:08|2.36184
20:20:09|2.36178
20:20:09|2.36136
20:20:10|2.36178
20:20:12|2.36179
20:20:13|2.36179
20:20:13|2.36464
20:20:14|2.36179
20:20:15|2.36179
20:20:16|2.36137
20:20:18|2.36136
20:20:18|2.36463
20:20:19|2.36463
20:20:21|2.36114
20:20:21|2.36114
20:20:22|2.36114
20:20:25|2.36114
20:20:25|2.36455
20:20:26|2.36461
20:20:27|2.36461
20:20:28|2.36461
20:20:30|2.36461
20:20:30|2.36461
20:20:31|2.36461
20:20:32|2.36148
20:20:33|2.36148
20:20:34|2.36148
20:20:35|2.36148
20:20:36|2.36148
20:20:37|2.36148
20:20:38|2.36115
20:20:39|2.36115
20:20:40|2.36115
20:20:41|2.36115
20:20:42|2.36115
20:20:43|2.36115
20:20:44|2.36115
20:20:45|2.36115
20:20:47|2.36115
20:20:47|2.36115
20:20:48|2.36115
20:20:49|2.36115
20:20:51|2.36115
20:20:51|2.36115
20:20:52|2.36149
20:20:53|2.36149
20:20:54|2.36149
20:20:55|2.36149
20:20:57|2.36149
20:20:59|2.36149
20:21:00|2.36149
20:21:02|2.36148
20:21:03|2.36148
20:21:04|2.36148
20:21:05|2.36148
20:21:06|2.36149
20:21:07|2.36148
20:21:08|2.36148
20:21:09|2.36057
20:21:10|2.36057
20:21:11|2.36057
20:21:12|2.36057
20:21:13|2.36056
20:21:14|2.36056
20:21:15|2.36056
20:21:17|2.36056
20:21:17|2.36056
20:21:19|2.36056
20:21:20|2.36056
20:21:21|2.36056
20:21:23|2.36056
20:21:23|2.36129
20:21:24|2.36129
20:21:25|2.35883
20:21:26|2.36056
20:21:28|2.36056
20:21:29|2.36064
20:21:29|2.36064
20:21:31|2.36064
20:21:31|2.36064
20:21:32|2.36064
20:21:33|2.36064
20:21:34|2.36064
20:21:35|2.36054
20:21:37|2.36054
20:21:38|2.36054
20:21:39|2.36054
20:21:39|2.36054
20:21:40|2.36054
20:21:41|2.36054
20:21:43|2.36054
20:21:43|2.35765
20:21:44|2.35765
20:21:45|2.35765
20:21:47|2.358
20:21:47|2.358
20:21:48|2.358
20:21:50|2.358
20:21:50|2.358
20:21:51|2.358
20:21:52|2.358
20:21:53|2.358
20:21:54|2.35715
20:21:55|2.35709
20:21:56|2.35709
20:22:00|2.35709
20:22:01|2.35709
20:22:03|2.35709
20:22:04|2.35489
20:22:06|2.35489
20:22:06|2.35708
20:22:09|2.35708
20:22:10|2.35708
20:22:11|2.35489
20:22:11|2.35349
20:22:12|2.35349
20:22:14|2.35349
20:22:15|2.35349
20:22:15|2.35349
20:22:17|2.35349
20:22:18|2.35349
20:22:19|2.35349
20:22:20|2.35349
20:22:21|2.35349
20:22:22|2.35349
20:22:23|2.35349
20:22:24|2.35349
20:22:24|2.35349
20:22:26|2.35349
20:22:27|2.35349
20:22:28|2.35349
20:22:28|2.35654
20:22:29|2.35654
20:22:31|2.35296
20:22:31|2.35296
20:22:32|2.35296
20:22:33|2.35296
20:22:34|2.35296
20:22:35|2.35261
20:22:36|2.35261
20:22:38|2.35261
20:22:38|2.35261
20:22:39|2.35261
20:22:40|2.35261
20:22:41|2.35261
20:22:43|2.35567
20:22:43|2.35349
20:22:44|2.35349
20:22:45|2.35256
20:22:47|2.35256
20:22:47|2.35089
20:22:48|2.35425
20:22:49|2.35425
20:22:50|2.35425
20:22:51|2.35425
20:22:53|2.35425
20:22:53|2.35425
20:22:54|2.35425
20:22:55|2.35425
20:22:56|2.35425
20:22:58|2.35425
20:23:00|2.35425
20:23:01|2.35425
20:23:03|2.35425
20:23:04|2.35425
20:23:05|2.35425
20:23:06|2.35104
20:23:07|2.35104
20:23:08|2.35104
20:23:09|2.35104
20:23:10|2.35104
20:23:11|2.35104
20:23:12|2.35104
20:23:13|2.35104
20:23:14|2.35104
20:23:15|2.35104
20:23:16|2.35104
20:23:17|2.352
20:23:18|2.352
20:23:19|2.35447
20:23:20|2.35447
20:23:21|2.35447
20:23:22|2.35447
20:23:23|2.35447
20:23:24|2.35447
20:23:25|2.35447
20:23:26|2.35071
20:23:27|2.35071
20:23:29|2.35071
20:23:29|2.35199
20:23:31|2.35199
20:23:31|2.35199
20:23:33|2.35071
20:23:35|2.35071
20:23:36|2.35071
20:23:36|2.35071
20:23:38|2.35071
20:23:39|2.35071
20:23:40|2.35071
20:23:41|2.35199
20:23:42|2.34915
20:23:43|2.34915
20:23:44|2.34915
20:23:44|2.34915
20:23:46|2.34915
20:23:47|2.34915
20:23:48|2.34915
20:23:49|2.34915
20:23:49|2.34915
20:23:51|2.34915
20:23:51|2.35
20:23:52|2.35
20:23:53|2.35
20:23:55|2.35
20:23:55|2.35
20:23:57|2.35
20:23:58|2.35034
20:24:00|2.34998
20:24:02|2.34998
20:24:02|2.34998
20:24:04|2.34998
20:24:05|2.34998
20:24:06|2.34998
20:24:07|2.35
20:24:08|2.35
20:24:09|2.35
20:24:10|2.35
20:24:11|2.35
20:24:12|2.35
20:24:13|2.35
20:24:14|2.35
20:24:15|2.35
20:24:16|2.35
20:24:17|2.35
20:24:18|2.35
20:24:19|2.35
20:24:20|2.35
20:24:21|2.34896
20:24:22|2.34896
20:24:24|2.34897
20:24:25|2.34897
20:24:26|2.34897
20:24:27|2.34897
20:24:27|2.34898
20:24:29|2.35
20:24:30|2.35
20:24:31|2.35
20:24:32|2.352
20:24:33|2.352
20:24:34|2.352
20:24:35|2.35673
20:24:36|2.35467
20:24:36|2.35849
20:24:37|2.35473
20:24:38|2.35473
20:24:40|2.35473
20:24:41|2.35473
20:24:42|2.35473
20:24:42|2.35473
20:24:43|2.35391
20:24:45|2.35393
20:24:46|2.35765
20:24:46|2.35765
20:24:47|2.35448
20:24:49|2.35448
20:24:50|2.35448
20:24:51|2.35411
20:24:52|2.35411
20:24:52|2.35376
20:24:54|2.35376
20:24:55|2.35376
20:24:56|2.35376
20:24:57|2.35376
20:24:57|2.35376
20:24:59|2.35376
20:25:00|2.35376
20:25:02|2.35376
20:25:02|2.35001
20:25:05|2.35001
20:25:06|2.35001
20:25:07|2.35001
20:25:08|2.35002
20:25:09|2.35002
20:25:10|2.35002
20:25:11|2.35002
20:25:12|2.35002
20:25:13|2.35002
20:25:14|2.35002
20:25:15|2.35002
20:25:16|2.35002
20:25:17|2.35372
20:25:18|2.35372
20:25:19|2.35372
20:25:20|2.35372
20:25:21|2.35371
20:25:22|2.35372
20:25:23|2.35372
20:25:24|2.35372
20:25:25|2.35372
20:25:26|2.35372
20:25:27|2.35372
20:25:28|2.35372
20:25:30|2.35091
20:25:31|2.35091
20:25:32|2.35091
20:25:33|2.35091
20:25:34|2.35091
20:25:35|2.35091
20:25:36|2.35091
20:25:37|2.35091
20:25:39|2.35091
20:25:40|2.35375
20:25:41|2.35375
20:25:41|2.35101
20:25:42|2.35101
20:25:44|2.35101
20:25:45|2.35001
20:25:45|2.35001
20:25:47|2.3505
20:25:48|2.3505
20:25:49|2.3505
20:25:50|2.3505
20:25:50|2.3505
20:25:52|2.3505
20:25:53|2.3505
20:25:53|2.3505
20:25:55|2.3505
20:25:56|2.3505
20:25:57|2.3505
20:25:58|2.3505
20:25:59|2.3505
20:26:00|2.353
20:26:01|2.353
20:26:03|2.353
20:26:04|2.353
20:26:05|2.353
20:26:06|2.353
20:26:07|2.353
20:26:07|2.353
20:26:09|2.353
20:26:10|2.35297
20:26:11|2.35297
20:26:12|2.35297
20:26:13|2.35297
20:26:14|2.3496
20:26:15|2.3496
20:26:16|2.34981
20:26:17|2.3496
20:26:18|2.3496
20:26:19|2.3496
20:26:20|2.3496
20:26:21|2.3496
20:26:22|2.34889
20:26:23|2.34889
20:26:24|2.34889
20:26:25|2.35111
20:26:26|2.35111
20:26:27|2.35111
20:26:28|2.35111
20:26:29|2.34891
20:26:30|2.34891
20:26:31|2.34891
20:26:32|2.34891
20:26:33|2.34891
20:26:34|2.34891
20:26:35|2.35108
20:26:36|2.35108
20:26:37|2.35108
20:26:38|2.35108
20:26:39|2.35108
20:26:40|2.34894
20:26:41|2.34894
20:26:42|2.34894
20:26:43|2.34894
20:26:44|2.34894
20:26:45|2.34894
20:26:46|2.34893
20:26:47|2.34893
20:26:48|2.34893
20:26:49|2.34893
20:26:50|2.34894
20:26:51|2.34894
20:26:52|2.35
20:26:53|2.3515
20:26:54|2.3515
20:26:55|2.3515
20:26:56|2.3515
20:26:57|2.34893
20:26:58|2.34893
20:26:59|2.34893
20:27:00|2.34893
20:27:02|2.34893
20:27:04|2.34893
20:27:04|2.34947
20:27:06|2.34947
20:27:08|2.34609
20:27:09|2.34609
20:27:10|2.34609
20:27:11|2.34869
20:27:12|2.34869
20:27:13|2.34869
20:27:14|2.34869
20:27:15|2.34869
20:27:16|2.34869
20:27:17|2.34869
20:27:18|2.34869
20:27:19|2.34869
20:27:20|2.34869
20:27:21|2.34869
20:27:22|2.34869
20:27:23|2.34869
20:27:24|2.34869
20:27:25|2.35055
20:27:26|2.35151
20:27:27|2.3505
20:27:28|2.3505
20:27:29|2.3505
20:27:30|2.3505
20:27:31|2.35
20:27:32|2.35
20:27:33|2.35
20:27:34|2.35
20:27:35|2.35
20:27:36|2.35
20:27:37|2.35
20:27:39|2.34669
20:27:40|2.34669
20:27:41|2.34669
20:27:42|2.34669
20:27:43|2.34609
20:27:44|2.34609
20:27:45|2.34609
20:27:46|2.34609
20:27:47|2.34609
20:27:48|2.34609
20:27:49|2.34574
20:27:50|2.34574
20:27:51|2.34574
20:27:52|2.34574
20:27:53|2.34609
20:27:54|2.34609
20:27:55|2.34609
20:27:56|2.34609
20:27:57|2.34609
20:27:58|2.34609
20:27:59|2.34609
20:28:00|2.34609
20:28:01|2.34609
20:28:02|2.34609
20:28:03|2.34476
20:28:04|2.34476
20:28:06|2.34476
20:28:08|2.34476
20:28:08|2.34476
20:28:10|2.34476
20:28:10|2.34476
20:28:12|2.34476
20:28:12|2.34476
20:28:14|2.3439
20:28:14|2.3439
20:28:16|2.3439
20:28:16|2.3439
20:28:19|2.3439
20:28:19|2.34476
20:28:21|2.34476
20:28:21|2.34476
20:28:22|2.34476
20:28:23|2.34396
20:28:24|2.34609
20:28:25|2.34609
20:28:26|2.34609
20:28:27|2.34609
20:28:28|2.34609
20:28:29|2.34609
20:28:30|2.3461
20:28:32|2.3461
20:28:32|2.3461
20:28:33|2.3461
20:28:34|2.3461
20:28:35|2.3461
20:28:36|2.3461
20:28:37|2.3461
20:28:38|2.3461
20:28:39|2.3461
20:28:40|2.346
20:28:41|2.346
20:28:42|2.346
20:28:43|2.34421
20:28:44|2.34421
20:28:45|2.34422
20:28:46|2.34422
20:28:47|2.34422
20:28:48|2.34422
20:28:49|2.34793
20:28:51|2.34793
20:28:52|2.34793
20:28:53|2.34375
20:28:54|2.34375
20:28:55|2.34375
20:28:56|2.34375
20:28:57|2.34375
20:28:58|2.34375
20:28:59|2.34375
20:29:00|2.34375
20:29:01|2.3442
20:29:02|2.3442
20:29:03|2.3442
20:29:04|2.34376
20:29:06|2.34391
20:29:07|2.34391
20:29:09|2.34391
20:29:11|2.34391
20:29:12|2.34391
20:29:12|2.34391
20:29:13|2.34391
20:29:15|2.34694
20:29:15|2.34694
20:29:16|2.34694
20:29:17|2.34694
20:29:18|2.34694
20:29:19|2.34694
20:29:20|2.34694
20:29:22|2.34694
20:29:22|2.34694
20:29:24|2.34694
20:29:24|2.34694
20:29:25|2.34699
20:29:26|2.34699
20:29:28|2.34699
20:29:29|2.34699
20:29:29|2.34776
20:29:31|2.34776
20:29:31|2.34776
20:29:32|2.34776
20:29:33|2.34776
20:29:35|2.34698
20:29:36|2.34698
20:29:36|2.34698
20:29:38|2.34776
20:29:38|2.34776
20:29:39|2.34776
20:29:40|2.34776
20:29:41|2.34777
20:29:42|2.34777
20:29:43|2.34777
20:29:45|2.34777
20:29:46|2.34694
20:29:47|2.34694
20:29:48|2.34694
20:29:49|2.34694
20:29:50|2.34694
20:29:51|2.34776
20:29:52|2.34777
20:29:53|2.34869
20:29:54|2.34737
20:29:55|2.34737
20:29:56|2.34737
20:29:57|2.34741
20:29:58|2.34741
20:29:59|2.34741
20:30:00|2.34741
20:30:01|2.34869
20:30:02|2.34869
20:30:03|2.34869
20:30:04|2.34869
20:30:06|2.34871
20:30:07|2.35
20:30:09|2.35
20:30:11|2.35
20:30:11|2.35
20:30:13|2.35
20:30:13|2.35
20:30:15|2.35
20:30:16|2.35
20:30:16|2.35092
20:30:18|2.35092
20:30:19|2.35093
20:30:19|2.35101
20:30:21|2.35101
20:30:22|2.35101
20:30:22|2.35101
20:30:23|2.35101
20:30:25|2.35101
20:30:25|2.34748
20:30:26|2.34748
20:30:28|2.34748
20:30:29|2.34748
20:30:30|2.34748
20:30:31|2.34748
20:30:31|2.34871
20:30:33|2.34871
20:30:34|2.34871
20:30:34|2.34871
20:30:36|2.34871
20:30:37|2.34871
20:30:38|2.34871
20:30:39|2.34871
20:30:40|2.34871
20:30:41|2.34871
20:30:42|2.34871
20:30:43|2.34871
20:30:44|2.34871
20:30:44|2.34871
20:30:46|2.34871
20:30:46|2.34871
20:30:48|2.34999
20:30:49|2.34999
20:30:49|2.34999
20:30:51|2.34999
20:30:51|2.34761
20:30:52|2.34761
20:30:53|2.34998
20:30:54|2.34998
20:30:56|2.34998
20:30:57|2.34998
20:30:58|2.34999
20:30:58|2.34999
20:30:59|2.34999
20:31:01|2.34999
20:31:02|2.34766
20:31:03|2.34766
20:31:04|2.34766
20:31:05|2.34766
20:31:06|2.34766
20:31:08|2.34766
20:31:10|2.34766
20:31:11|2.34766
20:31:12|2.34766
20:31:14|2.34763
20:31:15|2.34763
20:31:16|2.34763
20:31:16|2.34766
20:31:18|2.34766
20:31:20|2.34766
20:31:22|2.34749
20:31:22|2.34749
20:31:24|2.34681
20:31:24|2.34681
20:31:25|2.34681
20:31:26|2.34681
20:31:27|2.34681
20:31:28|2.34681
20:31:29|2.34681
20:31:30|2.34681
20:31:31|2.34681
20:31:33|2.34681
20:31:33|2.34621
20:31:34|2.34621
20:31:35|2.34621
20:31:36|2.34621
20:31:37|2.34621
20:31:38|2.34621
20:31:39|2.34621
20:31:40|2.34621
20:31:42|2.34621
20:31:43|2.34621
20:31:43|2.34621
20:31:44|2.34621
20:31:45|2.34621
20:31:47|2.34621
20:31:47|2.34621
20:31:48|2.34621
20:31:49|2.34621
20:31:50|2.34621
20:31:52|2.34621
20:31:52|2.3438
20:31:53|2.34383
20:31:54|2.34383
20:31:56|2.34383
20:31:56|2.34383
20:31:57|2.34383
20:31:58|2.34383
20:31:59|2.34383
20:32:00|2.34383
20:32:01|2.34383
20:32:02|2.34383
20:32:03|2.34383
20:32:04|2.34797
20:32:05|2.34797
20:32:06|2.34797
20:32:09|2.34797
20:32:10|2.34797
20:32:11|2.34385
20:32:13|2.34385
20:32:15|2.34385
20:32:16|2.34385
20:32:17|2.34385
20:32:19|2.34385
20:32:20|2.34385
20:32:21|2.34385
20:32:22|2.34385
20:32:22|2.34385
20:32:24|2.34385
20:32:25|2.34385
20:32:26|2.34385
20:32:26|2.34385
20:32:28|2.34385
20:32:29|2.34385
20:32:30|2.34464
20:32:31|2.34464
20:32:32|2.34505
20:32:32|2.34505
20:32:34|2.34505
20:32:35|2.34505
20:32:35|2.34505
20:32:37|2.3499
20:32:37|2.3499
20:32:39|2.3499
20:32:40|2.34829
20:32:40|2.34841
20:32:41|2.34841
20:32:43|2.34842
20:32:44|2.34842
20:32:44|2.34842
20:32:46|2.34842
20:32:47|2.34842
20:32:48|2.34842
20:32:49|2.34842
20:32:50|2.34843
20:32:50|2.34843
20:32:52|2.34843
20:32:53|2.34843
20:32:54|2.34843
20:32:54|2.34843
20:32:56|2.34999
20:32:57|2.34843
20:32:58|2.3483
20:32:58|2.3483
20:33:00|2.3483
20:33:01|2.3483
20:33:02|2.3483
20:33:03|2.3483
20:33:04|2.3483
20:33:05|2.34829
20:33:11|2.34842
20:33:12|2.34842
20:33:14|2.34842
20:33:15|2.34842
20:33:16|2.34777
20:33:17|2.34829
20:33:18|2.3483
20:33:19|2.3483
20:33:20|2.34995
20:33:21|2.34995
20:33:23|2.34995
20:33:24|2.34829
20:33:25|2.34811
20:33:26|2.34811
20:33:27|2.34811
20:33:28|2.34811
20:33:29|2.34811
20:33:30|2.34811
20:33:31|2.34811
20:33:32|2.34811
20:33:33|2.34811
20:33:34|2.34811
20:33:35|2.34811
20:33:36|2.34801
20:33:37|2.34801
20:33:38|2.34801
20:33:39|2.34999
20:33:40|2.34999
20:33:41|2.34776
20:33:42|2.34776
20:33:43|2.34776
20:33:44|2.34776
20:33:45|2.34776
20:33:46|2.34776
20:33:47|2.34776
20:33:48|2.34776
20:33:49|2.34776
20:33:50|2.34776
20:33:51|2.34776
20:33:52|2.34776
20:33:53|2.34776
20:33:54|2.34776
20:33:55|2.34776
20:33:56|2.34776
20:33:57|2.34776
20:33:58|2.34776
20:33:59|2.34776
20:34:00|2.34776
20:34:01|2.34776
20:34:02|2.34776
20:34:03|2.34776
20:34:04|2.34776
20:34:05|2.34776
20:34:06|2.34776
20:34:07|2.34776
20:34:08|2.34776
20:34:09|2.34776
20:34:11|2.34997
20:34:13|2.34997
20:34:14|2.34997
20:34:15|2.34997
20:34:17|2.34997
20:34:17|2.34997
20:34:18|2.34997
20:34:19|2.34997
20:34:20|2.34997
20:34:21|2.34997
20:34:23|2.34997
20:34:23|2.34997
20:34:25|2.34997
20:34:26|2.34997
20:34:27|2.34778
20:34:28|2.34778
20:34:29|2.34778
20:34:30|2.34778
20:34:31|2.34778
20:34:32|2.34778
20:34:33|2.34778
20:34:34|2.34778
20:34:35|2.34778
20:34:36|2.34778
20:34:37|2.34778
20:34:38|2.34778
20:34:39|2.34778
20:34:40|2.34787
20:34:41|2.34787
20:34:42|2.34787
20:34:43|2.34787
20:34:44|2.34796
20:34:45|2.34796
20:34:46|2.34796
20:34:47|2.34796
20:34:48|2.348
20:34:49|2.348
20:34:50|2.348
20:34:51|2.348
20:34:52|2.348
20:34:53|2.348
20:34:54|2.348
20:34:55|2.348
20:34:56|2.348
20:34:57|2.348
20:34:58|2.348
20:34:59|2.348
20:35:00|2.348
20:35:01|2.348
20:35:02|2.348
20:35:03|2.348
20:35:04|2.348
20:35:05|2.35
20:35:06|2.35
20:35:07|2.34861
20:35:08|2.34862
20:35:09|2.34862
20:35:10|2.34862
20:35:12|2.34862
20:35:14|2.34862
20:35:16|2.34862
20:35:16|2.34862
20:35:18|2.34862
20:35:19|2.34862
20:35:20|2.35081
20:35:21|2.35081
20:35:22|2.35081
20:35:22|2.35081
20:35:23|2.35081
20:35:26|2.35081
20:35:26|2.35081
20:35:27|2.35081
20:35:28|2.34862
20:35:29|2.34862
20:35:30|2.34862
20:35:31|2.35081
20:35:32|2.35081
20:35:34|2.35136
20:35:34|2.3525
20:35:35|2.3525
20:35:36|2.3525
20:35:37|2.3525
20:35:39|2.3525
20:35:39|2.3525
20:35:40|2.3525
20:35:42|2.3525
20:35:42|2.3525
20:35:43|2.3525
20:35:45|2.3525
20:35:46|2.3525
20:35:46|2.3525
20:35:48|2.3525
20:35:48|2.3525
20:35:49|2.35161
20:35:51|2.35161
20:35:51|2.35161
20:35:52|2.35161
20:35:53|2.35161
20:35:54|2.35448
20:35:55|2.35448
20:35:56|2.35448
20:35:57|2.35448
20:35:58|2.35159
20:36:00|2.35159
20:36:00|2.35448
20:36:01|2.35158
20:36:03|2.35158
20:36:03|2.35158
20:36:05|2.35449
20:36:05|2.35159
20:36:06|2.35159
20:36:07|2.35159
20:36:08|2.35159
20:36:09|2.35155
20:36:10|2.35155
20:36:11|2.35155
20:36:13|2.35155
20:36:14|2.35155
20:36:15|2.35448
20:36:16|2.35448
20:36:18|2.35448
20:36:19|2.35448
20:36:19|2.35448
20:36:20|2.35448
20:36:22|2.35448
20:36:22|2.3517
20:36:23|2.35171
20:36:24|2.35449
20:36:25|2.35449
20:36:26|2.35178
20:36:27|2.35178
20:36:28|2.35184
20:36:29|2.35184
20:36:30|2.35184
20:36:31|2.35184
20:36:33|2.35184
20:36:34|2.35184
20:36:34|2.35441
20:36:35|2.35184
20:36:36|2.35184
20:36:37|2.35184
20:36:38|2.35448
20:36:39|2.35448
20:36:40|2.35448
20:36:41|2.35448
20:36:43|2.35448
20:36:44|2.35448
20:36:45|2.35448
20:36:46|2.35448
20:36:47|2.35449
20:36:48|2.35449
20:36:49|2.35449
20:36:50|2.35449
20:36:51|2.35449
20:36:52|2.35449
20:36:53|2.35135
20:36:55|2.35135
20:36:55|2.35135
20:36:56|2.35135
20:36:57|2.35135
20:36:59|2.35135
20:36:59|2.35135
20:37:00|2.35402
20:37:01|2.35402
20:37:02|2.35402
20:37:03|2.35402
20:37:04|2.35402
20:37:05|2.35442
20:37:06|2.35135
20:37:07|2.35135
20:37:08|2.35135
20:37:09|2.35135
20:37:11|2.35449
20:37:12|2.35449
20:37:13|2.35452
20:37:15|2.35457
20:37:16|2.35707
20:37:17|2.35709
20:37:19|2.35468
20:37:20|2.35468
20:37:22|2.35468
20:37:22|2.35468
20:37:24|2.35468
20:37:25|2.35468
20:37:27|2.35468
20:37:27|2.35454
20:37:28|2.35454
20:37:29|2.35454
20:37:30|2.35454
20:37:31|2.35454
20:37:33|2.35454
20:37:33|2.35454
20:37:34|2.35454
20:37:35|2.35454
20:37:36|2.35454
20:37:38|2.35454
20:37:39|2.35454
20:37:40|2.35454
20:37:41|2.35454
20:37:42|2.35454
20:37:43|2.35454
20:37:44|2.35454
20:37:45|2.35454
20:37:46|2.35454
20:37:47|2.35449
20:37:48|2.35454
20:37:49|2.35454
20:37:50|2.3545
20:37:51|2.34815
20:37:52|2.34581
20:37:53|2.34581
20:37:54|2.34581
20:37:55|2.3462
20:37:56|2.3462
20:37:57|2.3462
20:37:58|2.34601
20:37:59|2.3462
20:38:00|2.3462
20:38:01|2.3462
20:38:02|2.34638
20:38:03|2.34638
20:38:04|2.34638
20:38:05|2.34638
20:38:06|2.34638
20:38:07|2.35167
20:38:08|2.35101
20:38:09|2.35101
20:38:10|2.35101
20:38:11|2.35101
20:38:12|2.35101
20:38:13|2.35101
20:38:15|2.35101
20:38:16|2.35101
20:38:17|2.35101
20:38:19|2.35117
20:38:20|2.35117
20:38:21|2.3512
20:38:22|2.35121
20:38:23|2.35121
20:38:24|2.35121
20:38:25|2.35121
20:38:27|2.35121
20:38:28|2.35123
20:38:29|2.35123
20:38:29|2.35123
20:38:31|2.35123
20:38:32|2.35123
20:38:33|2.35123
20:38:33|2.35123
20:38:35|2.35123
20:38:36|2.35123
20:38:37|2.35123
20:38:38|2.35123
20:38:38|2.35332
20:38:40|2.35332
20:38:41|2.35332
20:38:42|2.35332
20:38:43|2.35333
20:38:44|2.35165
20:38:46|2.35165
20:38:46|2.35165
20:38:47|2.35165
20:38:48|2.35332
20:38:50|2.35332
20:38:50|2.35332
20:38:52|2.35332
20:38:53|2.35332
20:38:54|2.35332
20:38:54|2.35385
20:38:56|2.35385
20:38:56|2.35385
20:38:57|2.35385
20:38:59|2.35332
20:38:59|2.35332
20:39:00|2.35332
20:39:01|2.35332
20:39:02|2.35332
20:39:04|2.35332
20:39:05|2.35332
20:39:05|2.35332
20:39:08|2.35332
20:39:08|2.35332
20:39:09|2.35165
20:39:10|2.35165
20:39:11|2.35165
20:39:12|2.35165
20:39:13|2.35165
20:39:14|2.35165
20:39:16|2.35165
20:39:17|2.35165
20:39:18|2.35165
20:39:19|2.35165
20:39:21|2.35165
20:39:22|2.35165
20:39:23|2.35444
20:39:23|2.35444
20:39:25|2.35444
20:39:26|2.35444
20:39:26|2.35444
20:39:27|2.35444
20:39:28|2.35444
20:39:30|2.35167
20:39:31|2.35167
20:39:31|2.35165
20:39:33|2.35167
20:39:34|2.35167
20:39:35|2.35167
20:39:36|2.35167
20:39:37|2.35167
20:39:39|2.35167
20:39:39|2.35167
20:39:40|2.35439
20:39:41|2.35439
20:39:42|2.35439
20:39:43|2.35439
20:39:44|2.35135
20:39:45|2.35396
20:39:46|2.35396
20:39:47|2.35396
20:39:48|2.35396
20:39:49|2.35396
20:39:50|2.35123
20:39:51|2.35123
20:39:52|2.35123
20:39:53|2.35135
20:39:54|2.35277
20:39:55|2.35277
20:39:56|2.35277
20:39:57|2.35451
20:39:58|2.35002
20:39:59|2.35002
20:40:00|2.35002
20:40:02|2.35002
20:40:02|2.35002
20:40:03|2.35002
20:40:04|2.35002
20:40:05|2.35002
20:40:06|2.35002
20:40:07|2.35002
20:40:08|2.35002
20:40:09|2.35017
20:40:10|2.35018
20:40:11|2.35383
20:40:12|2.35383
20:40:13|2.35383
20:40:14|2.35383
20:40:16|2.35377
20:40:18|2.35021
20:40:20|2.35021
20:40:22|2.35021
20:40:23|2.35021
20:40:24|2.35024
20:40:26|2.35024
20:40:27|2.35024
20:40:28|2.35435
20:40:28|2.35435
20:40:29|2.35039
20:40:30|2.35433
20:40:31|2.35043
20:40:33|2.35043
20:40:33|2.35043
20:40:34|2.35043
20:40:35|2.35043
20:40:36|2.35043
20:40:37|2.35043
20:40:38|2.35043
20:40:39|2.35066
20:40:40|2.35066
20:40:41|2.35066
20:40:43|2.35066
20:40:44|2.35066
20:40:45|2.35066
20:40:45|2.35066
20:40:46|2.35066
20:40:47|2.35086
20:40:48|2.35086
20:40:49|2.35086
20:40:50|2.35086
20:40:51|2.35089
20:40:52|2.35089
20:40:53|2.35089
20:40:54|2.35089
20:40:55|2.3509
20:40:57|2.3509
20:40:58|2.3509
20:40:59|2.3509
20:41:00|2.3509
20:41:01|2.3509
20:41:02|2.3509
20:41:03|2.3509
20:41:04|2.3509
20:41:05|2.3509
20:41:06|2.3509
20:41:07|2.3509
20:41:08|2.3509
20:41:09|2.3509
20:41:10|2.3509
20:41:11|2.3509
20:41:12|2.351
20:41:13|2.351
20:41:14|2.351
20:41:15|2.351
20:41:16|2.351
20:41:17|2.351
20:41:18|2.351
20:41:19|2.351
20:41:20|2.351
20:41:22|2.351
20:41:23|2.351
20:41:25|2.351
20:41:26|2.35426
20:41:26|2.35422
20:41:28|2.35422
20:41:29|2.35422
20:41:30|2.35419
20:41:30|2.35419
20:41:33|2.35419
20:41:33|2.35419
20:41:35|2.35419
20:41:35|2.35419
20:41:36|2.35419
20:41:37|2.35419
20:41:38|2.35419
20:41:40|2.35419
20:41:40|2.35428
20:41:42|2.35428
20:41:42|2.35428
20:41:44|2.35105
20:41:45|2.35105
20:41:46|2.35105
20:41:46|2.35105
20:41:47|2.35105
20:41:48|2.35107
20:41:49|2.35107
20:41:50|2.35107
20:41:51|2.35107
20:41:52|2.35107
20:41:53|2.35107
20:41:54|2.35107
20:41:55|2.35107
20:41:57|2.35107
20:41:57|2.35107
20:41:58|2.35506
20:42:00|2.35624
20:42:00|2.35624
20:42:02|2.35624
20:42:02|2.35624
20:42:03|2.35624
20:42:05|2.35624
20:42:06|2.35624
20:42:07|2.35624
20:42:07|2.35624
20:42:08|2.35496
20:42:09|2.35496
20:42:10|2.35496
20:42:11|2.35496
20:42:13|2.35496
20:42:14|2.35496
20:42:14|2.35496
20:42:15|2.35496
20:42:16|2.35763
20:42:19|2.35763
20:42:20|2.35763
20:42:22|2.35764
20:42:23|2.35764
20:42:24|2.35764
20:42:25|2.35764
20:42:26|2.35764
20:42:27|2.35764
20:42:28|2.35763
20:42:29|2.35763
20:42:30|2.35763
20:42:31|2.35763
20:42:32|2.35763
20:42:33|2.35763
20:42:34|2.35763
20:42:35|2.35763
20:42:35|2.35763
20:42:37|2.35763
20:42:38|2.3576
20:42:39|2.3576
20:42:40|2.35353
20:42:41|2.35353
20:42:42|2.35353
20:42:43|2.35353
20:42:44|2.35353
20:42:45|2.35353
20:42:46|2.35353
20:42:47|2.35353
20:42:47|2.35353
20:42:49|2.35353
20:42:50|2.35353
20:42:51|2.35353
20:42:52|2.35353
20:42:53|2.35393
20:42:54|2.35393
20:42:55|2.35393
20:42:57|2.35399
20:42:58|2.35399
20:42:59|2.35399
20:43:00|2.35399
20:43:01|2.35399
20:43:02|2.35399
20:43:03|2.35399
20:43:04|2.35399
20:43:05|2.35399
20:43:06|2.35399
20:43:07|2.35399
20:43:08|2.35399
20:43:09|2.35399
20:43:10|2.35399
20:43:12|2.35399
20:43:12|2.35399
20:43:14|2.35399
20:43:16|2.35401
20:43:17|2.35401
20:43:18|2.35401
20:43:20|2.35401
20:43:22|2.35401
20:43:23|2.35401
20:43:24|2.35401
20:43:25|2.35401
20:43:26|2.35401
20:43:27|2.35401
20:43:28|2.35401
20:43:29|2.35401
20:43:30|2.35401
20:43:31|2.35401
20:43:32|2.35735
20:43:33|2.35378
20:43:34|2.35378
20:43:35|2.35378
20:43:36|2.35401
20:43:37|2.35401
20:43:38|2.35401
20:43:39|2.35401
20:43:40|2.35401
20:43:41|2.35401
20:43:42|2.35401
20:43:43|2.35401
20:43:44|2.35401
20:43:45|2.35401
20:43:46|2.35401
20:43:47|2.35401
20:43:48|2.35401
20:43:49|2.35401
20:43:50|2.35401
20:43:51|2.35401
20:43:53|2.35725
20:43:54|2.35725
20:43:55|2.35725
20:43:55|2.35379
20:43:57|2.35379
20:43:58|2.35379
20:43:59|2.35379
20:44:00|2.35379
20:44:01|2.35379
20:44:02|2.35696
20:44:02|2.35696
20:44:04|2.35696
20:44:05|2.35379
20:44:06|2.35379
20:44:07|2.35379
20:44:07|2.35379
20:44:09|2.35379
20:44:10|2.35379
20:44:11|2.35379
20:44:12|2.35379
20:44:12|2.35379
20:44:13|2.35379
20:44:15|2.3538
20:44:16|2.3538
20:44:17|2.35381
20:44:18|2.35381
20:44:19|2.35381
20:44:21|2.35381
20:44:23|2.35381
20:44:24|2.35381
20:44:25|2.35381
20:44:26|2.35381
20:44:28|2.35381
20:44:30|2.35381
20:44:31|2.35939
20:44:32|2.35956
20:44:33|2.35964
20:44:33|2.35964
20:44:35|2.35964
20:44:35|2.35964
20:44:37|2.35973
20:44:37|2.35944
20:44:39|2.35944
20:44:39|2.35763
20:44:40|2.35908
20:44:42|2.35834
20:44:42|2.35834
20:44:44|2.35834
20:44:44|2.35834
20:44:45|2.35834
20:44:46|2.35834
20:44:47|2.35834
20:44:49|2.35834
20:44:50|2.35834
20:44:50|2.35834
20:44:51|2.35834
20:44:53|2.35834
20:44:54|2.35834
20:44:54|2.35834
20:44:55|2.35834
20:44:56|2.35834
20:44:57|2.358
20:44:59|2.35852
20:44:59|2.35852
20:45:01|2.35852
20:45:01|2.35852
20:45:03|2.35834
20:45:04|2.35834
20:45:05|2.35834
20:45:05|2.35834
20:45:07|2.35982
20:45:08|2.35982
20:45:08|2.35982
20:45:09|2.35982
20:45:10|2.35982
20:45:12|2.3591
20:45:12|2.3591
20:45:13|2.3591
20:45:14|2.3591
20:45:15|2.3591
20:45:16|2.3591
20:45:18|2.36129
20:45:18|2.35952
20:45:19|2.35952
20:45:22|2.35952
20:45:22|2.35952
20:45:25|2.35952
20:45:26|2.35952
20:45:26|2.35952
20:45:28|2.35952
20:45:28|2.35952
20:45:30|2.35947
20:45:31|2.35947
20:45:33|2.35817
20:45:34|2.35817
20:45:35|2.35817
20:45:36|2.35817
20:45:36|2.35817
20:45:38|2.35817
20:45:39|2.3589
20:45:40|2.3589
20:45:40|2.3589
20:45:42|2.3589
20:45:43|2.3589
20:45:43|2.3589
20:45:45|2.35984
20:45:46|2.35984
20:45:47|2.35984
20:45:47|2.35984
20:45:48|2.35984
20:45:50|2.35984
20:45:51|2.35908
20:45:51|2.35862
20:45:53|2.35862
20:45:53|2.35862
20:45:55|2.35862
20:45:55|2.35862
20:45:56|2.35862
20:45:58|2.35862
20:45:59|2.3552
20:46:00|2.35863
20:46:01|2.35863
20:46:02|2.35863
20:46:02|2.35863
20:46:04|2.35863
20:46:05|2.35863
20:46:06|2.35863
20:46:07|2.35862
20:46:08|2.35862
20:46:09|2.35862
20:46:10|2.35862
20:46:11|2.35862
20:46:12|2.35862
20:46:12|2.35862
20:46:14|2.35862
20:46:15|2.35801
20:46:15|2.35801
20:46:16|2.35801
20:46:18|2.35834
20:46:19|2.35834
20:46:20|2.35607
20:46:20|2.35607
20:46:23|2.35812
20:46:25|2.35607
20:46:26|2.35607
20:46:27|2.35607
20:46:29|2.35607
20:46:29|2.35607
20:46:31|2.35607
20:46:33|2.35608
20:46:33|2.35608
20:46:35|2.35608
20:46:35|2.35862
20:46:36|2.35616
20:46:37|2.35616
20:46:39|2.35616
20:46:39|2.35617
20:46:40|2.35617
20:46:41|2.35617
20:46:43|2.35617
20:46:44|2.35618
20:46:45|2.35618
20:46:46|2.35535
20:46:47|2.35617
20:46:48|2.35617
20:46:49|2.35617
20:46:50|2.35617
20:46:51|2.35617
20:46:53|2.35617
20:46:54|2.35824
20:46:55|2.3586
20:46:55|2.35615
20:46:57|2.35615
20:46:58|2.35615
20:46:59|2.35615
20:47:00|2.35615
20:47:01|2.35615
20:47:02|2.35571
20:47:02|2.35571
20:47:04|2.35565
20:47:05|2.35565
20:47:06|2.35565
20:47:08|2.35565
20:47:09|2.35565
20:47:10|2.35565
20:47:10|2.35565
20:47:12|2.35565
20:47:12|2.35565
20:47:14|2.35565
20:47:14|2.356
20:47:15|2.35563
20:47:17|2.35859
20:47:18|2.35859
20:47:19|2.35859
20:47:20|2.35859
20:47:21|2.35859
20:47:21|2.35516
20:47:23|2.35516
20:47:24|2.35516
20:47:25|2.35516
20:47:26|2.35516
20:47:27|2.35516
20:47:28|2.35747
20:47:29|2.35747
20:47:30|2.35747
20:47:32|2.35747
20:47:33|2.35747
20:47:34|2.35747
20:47:35|2.35747
20:47:36|2.35747
20:47:37|2.35562
20:47:37|2.35562
20:47:39|2.35562
20:47:41|2.35562
20:47:41|2.35562
20:47:42|2.35562
20:47:43|2.35562
20:47:44|2.35562
20:47:45|2.35562
20:47:47|2.35747
20:47:48|2.35747
20:47:49|2.35563
20:47:50|2.35563
20:47:50|2.35563
20:47:51|2.35747
20:47:53|2.35747
20:47:53|2.35747
20:47:54|2.35747
20:47:55|2.35747
20:47:56|2.35565
20:47:57|2.35747
20:47:59|2.35747
20:47:59|2.35747
20:48:00|2.35747
20:48:03|2.35747
20:48:03|2.35747
20:48:04|2.35747
20:48:05|2.35747
20:48:06|2.35747
20:48:07|2.35747
20:48:08|2.35565
20:48:09|2.35565
20:48:10|2.35565
20:48:11|2.35565
20:48:12|2.35565
20:48:13|2.35565
20:48:14|2.35565
20:48:15|2.35563
20:48:16|2.35563
20:48:17|2.35563
20:48:18|2.35563
20:48:20|2.35563
20:48:21|2.35563
20:48:22|2.35563
20:48:23|2.35563
20:48:25|2.35563
20:48:26|2.35563
20:48:27|2.35563
20:48:29|2.35565
20:48:30|2.35562
20:48:31|2.35562
20:48:32|2.35562
20:48:33|2.35562
20:48:34|2.35562
20:48:36|2.35562
20:48:37|2.35562
20:48:37|2.35562
20:48:39|2.35562
20:48:40|2.35562
20:48:40|2.35562
20:48:41|2.35562
20:48:43|2.35562
20:48:44|2.35563
20:48:46|2.35563
20:48:47|2.35562
20:48:47|2.35562
20:48:49|2.35562
20:48:49|2.35562
20:48:50|2.35562
20:48:52|2.35562
20:48:52|2.35746
20:48:55|2.35563
20:48:55|2.35563
20:48:57|2.36204
20:48:58|2.36204
20:48:59|2.36328
20:49:00|2.36328
20:49:01|2.36328
20:49:02|2.36328
20:49:03|2.36328
20:49:04|2.36133
20:49:05|2.36133
20:49:06|2.36133
20:49:07|2.36133
20:49:08|2.36133
20:49:09|2.36133
20:49:10|2.36133
20:49:11|2.36133
20:49:12|2.36133
20:49:13|2.36133
20:49:14|2.36204
20:49:15|2.36204
20:49:16|2.36204
20:49:17|2.36204
20:49:18|2.36204
20:49:19|2.36204
20:49:20|2.36204
20:49:21|2.36204
20:49:22|2.36204
20:49:23|2.36502
20:49:24|2.36133
20:49:25|2.36133
20:49:27|2.36133
20:49:28|2.36133
20:49:30|2.36133
20:49:32|2.36133
20:49:33|2.36133
20:49:33|2.36501
20:49:34|2.36501
20:49:35|2.36501
20:49:36|2.36501
20:49:37|2.36501
20:49:38|2.36499
20:49:39|2.36499
20:49:40|2.36499
20:49:42|2.36499
20:49:42|2.36499
20:49:44|2.36499
20:49:44|2.36163
20:49:45|2.36163
20:49:46|2.36163
20:49:47|2.36163
20:49:48|2.36163
20:49:49|2.36163
20:49:50|2.36163
20:49:51|2.36449
20:49:52|2.36449
20:49:53|2.36449
20:49:55|2.36449
20:49:56|2.36449
20:49:56|2.36449
20:49:57|2.36449
20:50:00|2.36449
20:50:00|2.36445
20:50:01|2.36445
20:50:02|2.36163
20:50:04|2.36163
20:50:04|2.36163
20:50:05|2.36163
20:50:06|2.36163
20:50:07|2.36163
20:50:08|2.36163
20:50:09|2.36163
20:50:10|2.36163
20:50:11|2.36163
20:50:12|2.36163
20:50:13|2.36163
20:50:14|2.36163
20:50:15|2.36141
20:50:16|2.36141
20:50:17|2.36141
20:50:18|2.36016
20:50:19|2.36016
20:50:20|2.36013
20:50:21|2.36013
20:50:22|2.36013
20:50:23|2.36013
20:50:25|2.36013
20:50:26|2.36013
20:50:28|2.36013
20:50:29|2.36013
20:50:31|2.36013
20:50:32|2.36013
20:50:32|2.36013
20:50:34|2.36013
20:50:34|2.36013
20:50:36|2.36013
20:50:36|2.36013
20:50:37|2.35783
20:50:39|2.35783
20:50:40|2.36261
20:50:41|2.36261
20:50:42|2.36261
20:50:43|2.36261
20:50:44|2.36261
20:50:45|2.36261
20:50:46|2.36261
20:50:47|2.36177
20:50:48|2.36261
20:50:50|2.36261
20:50:51|2.36261
20:50:51|2.36261
20:50:53|2.36261
20:50:54|2.36261
20:50:55|2.36261
20:50:56|2.3606
20:50:57|2.3606
20:50:58|2.3606
20:50:58|2.35967
20:51:00|2.35967
20:51:01|2.35967
20:51:02|2.35967
20:51:02|2.35967
20:51:04|2.35939
20:51:04|2.35939
20:51:06|2.35939
20:51:06|2.35939
20:51:07|2.35939
20:51:08|2.35939
20:51:10|2.35939
20:51:11|2.35939
20:51:12|2.35937
20:51:13|2.35937
20:51:14|2.35762
20:51:15|2.35762
20:51:16|2.35762
20:51:17|2.35762
20:51:18|2.35762
20:51:19|2.35762
20:51:20|2.35762
20:51:21|2.35698
20:51:22|2.35698
20:51:23|2.35668
20:51:24|2.35668
20:51:25|2.35668
20:51:26|2.35668
20:51:28|2.35668
20:51:29|2.35668
20:51:30|2.35668
20:51:32|2.35668
20:51:33|2.35668
20:51:34|2.35668
20:51:36|2.35919
20:51:37|2.35669
20:51:38|2.35669
20:51:38|2.35669
20:51:40|2.35669
20:51:41|2.35669
20:51:41|2.35917
20:51:43|2.35673
20:51:44|2.35673
20:51:45|2.35673
20:51:46|2.35673
20:51:48|2.35673
20:51:49|2.35673
20:51:50|2.35673
20:51:50|2.35669
20:51:51|2.35669
20:51:54|2.35669
20:51:54|2.35669
20:51:55|2.35669
20:51:56|2.35912
20:51:57|2.35912
20:51:58|2.35669
20:51:59|2.35911
20:52:00|2.35911
20:52:01|2.35913
20:52:02|2.35913
20:52:03|2.35913
20:52:04|2.35913
20:52:05|2.35913
20:52:06|2.35913
20:52:07|2.35913
20:52:08|2.35913
20:52:09|2.35913
20:52:10|2.35913
20:52:11|2.35913
20:52:12|2.35913
20:52:13|2.35913
20:52:14|2.35913
20:52:15|2.35913
20:52:16|2.35913
20:52:17|2.35913
20:52:18|2.35677
20:52:19|2.35677
20:52:20|2.35913
20:52:21|2.35913
20:52:22|2.35913
20:52:23|2.35913
20:52:24|2.35913
20:52:25|2.35913
20:52:26|2.35913
20:52:28|2.35913
20:52:29|2.35913
20:52:31|2.35977
20:52:33|2.35977
20:52:35|2.35977
20:52:36|2.35977
20:52:36|2.35977
20:52:37|2.35977
20:52:38|2.35977
20:52:42|2.35978
20:52:42|2.35978
20:52:43|2.35978
20:52:44|2.35978
20:52:45|2.35978
20:52:46|2.35978
20:52:47|2.35978
20:52:48|2.35978
20:52:49|2.35978
20:52:50|2.35978
20:52:51|2.35978
20:52:52|2.35978
20:52:53|2.35978
20:52:54|2.35978
20:52:56|2.35978
20:52:56|2.35978
20:52:57|2.35978
20:52:58|2.35978
20:53:00|2.35978
20:53:01|2.35978
20:53:01|2.35978
20:53:02|2.35978
20:53:03|2.35978
20:53:04|2.35978
20:53:05|2.35978
20:53:06|2.35978
20:53:08|2.3622
20:53:08|2.3622
20:53:09|2.3622
20:53:11|2.3622
20:53:11|2.3622
20:53:12|2.3622
20:53:13|2.3622
20:53:14|2.35977
20:53:15|2.35977
20:53:17|2.36054
20:53:17|2.36054
20:53:18|2.36054
20:53:19|2.35801
20:53:20|2.35801
20:53:22|2.35801
20:53:22|2.35801
20:53:24|2.35801
20:53:24|2.36052
20:53:25|2.36052
20:53:27|2.36052
20:53:27|2.36052
20:53:28|2.358
20:53:31|2.3567
20:53:32|2.35976
20:53:33|2.35976
20:53:34|2.35966
20:53:34|2.35966
20:53:36|2.35966
20:53:36|2.35588
20:53:37|2.35588
20:53:39|2.35588
20:53:39|2.35588
20:53:41|2.35588
20:53:43|2.35588
20:53:44|2.35947
20:53:45|2.35947
20:53:46|2.35947
20:53:47|2.35947
20:53:48|2.35947
20:53:50|2.35947
20:53:50|2.35947
20:53:51|2.35947
20:53:52|2.35947
20:53:53|2.35947
20:53:54|2.35947
20:53:55|2.35947
20:53:56|2.35947
20:53:57|2.35947
20:53:59|2.35947
20:54:00|2.35947
20:54:01|2.35584
20:54:02|2.35584
20:54:03|2.35584
20:54:04|2.35584
20:54:05|2.35584
20:54:06|2.35584
20:54:07|2.35584
20:54:08|2.35584
20:54:09|2.35584
20:54:10|2.35584
20:54:11|2.35584
20:54:12|2.35584
20:54:14|2.35584
20:54:15|2.35901
20:54:16|2.35598
20:54:17|2.35598
20:54:18|2.35597
20:54:18|2.35597
20:54:20|2.35597
20:54:21|2.35597
20:54:22|2.35597
20:54:22|2.35563
20:54:23|2.35563
20:54:25|2.35563
20:54:25|2.35563
20:54:26|2.35563
20:54:28|2.35563
20:54:28|2.35563
20:54:31|2.35563
20:54:33|2.35563
20:54:34|2.35563
20:54:35|2.35563
20:54:36|2.35563
20:54:38|2.35563
20:54:39|2.35927
20:54:40|2.35927
20:54:41|2.35927
20:54:42|2.35578
20:54:43|2.35578
20:54:44|2.35578
20:54:46|2.35578
20:54:46|2.35578
20:54:47|2.35578
20:54:50|2.35578
20:54:50|2.35578
20:54:51|2.35578
20:54:52|2.35578
20:54:53|2.35578
20:54:54|2.35578
20:54:55|2.35609
20:54:56|2.35609
20:54:57|2.35609
20:54:58|2.35609
20:54:59|2.35609
20:55:00|2.35609
20:55:02|2.35609
20:55:03|2.35653
20:55:04|2.35653
20:55:05|2.35601
20:55:06|2.35601
20:55:07|2.35601
20:55:08|2.35601
20:55:09|2.35601
20:55:10|2.35601
20:55:11|2.35601
20:55:12|2.35601
20:55:13|2.35601
20:55:14|2.35601
20:55:15|2.35601
20:55:16|2.35601
20:55:17|2.35601
20:55:18|2.35601
20:55:19|2.35601
20:55:20|2.35601
20:55:21|2.35601
20:55:22|2.35601
20:55:23|2.35602
20:55:24|2.35602
20:55:25|2.35602
20:55:26|2.35926
20:55:27|2.356
20:55:28|2.356
20:55:29|2.356
20:55:30|2.356
20:55:32|2.356
20:55:33|2.356
20:55:35|2.356
20:55:35|2.356
20:55:37|2.356
20:55:39|2.356
20:55:39|2.356
20:55:40|2.356
20:55:42|2.356
20:55:44|2.35653
20:55:45|2.35653
20:55:46|2.35653
20:55:47|2.35653
20:55:48|2.35653
20:55:48|2.35653
20:55:50|2.35653
20:55:51|2.35653
20:55:52|2.35653
20:55:53|2.35653
20:55:55|2.35653
20:55:56|2.35653
20:55:57|2.35653
20:55:57|2.35563
20:55:59|2.35826
20:55:59|2.35826
20:56:01|2.35563
20:56:02|2.35563
20:56:02|2.35563
20:56:04|2.35781
20:56:04|2.35781
20:56:06|2.35563
20:56:06|2.35563
20:56:08|2.35563
20:56:09|2.35563
20:56:09|2.35563
20:56:11|2.35563
20:56:12|2.35563
20:56:13|2.35563
20:56:13|2.35563
20:56:14|2.35563
20:56:16|2.35563
20:56:16|2.35563
20:56:18|2.35563
20:56:19|2.35563
20:56:19|2.35563
20:56:21|2.35563
20:56:21|2.35563
20:56:23|2.35563
20:56:24|2.35563
20:56:25|2.35563
20:56:26|2.35563
20:56:26|2.35563
20:56:27|2.35563
20:56:29|2.35826
20:56:30|2.35826
20:56:31|2.35826
20:56:32|2.35826
20:56:34|2.35826
20:56:36|2.35563
20:56:37|2.35563
20:56:38|2.35563
20:56:39|2.35563
20:56:40|2.35563
20:56:41|2.35563
20:56:42|2.35823
20:56:43|2.35823
20:56:45|2.35823
20:56:46|2.35823
20:56:47|2.35823
20:56:48|2.35927
20:56:49|2.35927
20:56:50|2.35927
20:56:51|2.35927
20:56:52|2.35927
20:56:53|2.35927
20:56:54|2.35927
20:56:55|2.35927
20:56:56|2.35927
20:56:57|2.35927
20:56:58|2.35927
20:56:59|2.35927
20:57:00|2.35927
20:57:01|2.35927
20:57:02|2.35827
20:57:03|2.35827
20:57:04|2.35827
20:57:05|2.35827
20:57:06|2.35827
20:57:07|2.35827
20:57:08|2.35927
20:57:09|2.35827
20:57:10|2.35827
20:57:11|2.36
20:57:12|2.36
20:57:13|2.36
20:57:15|2.36
20:57:15|2.36
20:57:16|2.36
20:57:17|2.36
20:57:18|2.36
20:57:19|2.36
20:57:21|2.36
20:57:21|2.36
20:57:22|2.36
20:57:24|2.36
20:57:24|2.36
20:57:25|2.36
20:57:26|2.36
20:57:27|2.36
20:57:28|2.36
20:57:29|2.36
20:57:30|2.36
20:57:31|2.36
20:57:33|2.36
20:57:34|2.36
20:57:35|2.36
20:57:36|2.35827
20:57:37|2.35827
20:57:39|2.35827
20:57:41|2.35827
20:57:41|2.35827
20:57:43|2.35827
20:57:44|2.35827
20:57:45|2.35827
20:57:46|2.35827
20:57:48|2.35827
20:57:48|2.35827
20:57:49|2.35827
20:57:50|2.359
20:57:51|2.359
20:57:52|2.359
20:57:53|2.359
20:57:54|2.359
20:57:55|2.359
20:57:56|2.359
20:57:57|2.359
20:57:58|2.359
20:57:59|2.359
20:58:01|2.359
20:58:02|2.359
20:58:02|2.359
20:58:03|2.359
20:58:04|2.359
20:58:05|2.359
20:58:06|2.35826
20:58:07|2.35826
20:58:08|2.35826
20:58:09|2.35826
20:58:10|2.35826
20:58:11|2.35826
20:58:12|2.35826
20:58:13|2.35826
20:58:14|2.35826
20:58:15|2.35826
20:58:16|2.35826
20:58:18|2.35826
20:58:18|2.35826
20:58:20|2.35943
20:58:21|2.35943
20:58:22|2.35943
20:58:23|2.35943
20:58:24|2.35943
20:58:25|2.35943
20:58:26|2.36118
20:58:27|2.35828
20:58:28|2.35827
20:58:29|2.35827
20:58:30|2.35827
20:58:31|2.36114
20:58:32|2.35827
20:58:33|2.35827
20:58:35|2.35827
20:58:36|2.35827
20:58:38|2.35827
20:58:39|2.35827
20:58:39|2.35827
20:58:40|2.35827
20:58:41|2.35827
20:58:42|2.35827
20:58:44|2.35827
20:58:45|2.35827
20:58:46|2.35827
20:58:47|2.35828
20:58:48|2.35828
20:58:49|2.35828
20:58:50|2.35828
20:58:51|2.35828
20:58:52|2.35828
20:58:53|2.35828
20:58:54|2.35828
20:58:55|2.35828
20:58:56|2.35828
20:58:57|2.35828
20:58:58|2.35828
20:58:59|2.35828
20:59:00|2.35828
20:59:01|2.36112
20:59:03|2.36112
20:59:04|2.36112
20:59:04|2.35829
20:59:06|2.35829
20:59:06|2.35829
20:59:08|2.35829
20:59:09|2.35829
20:59:10|2.36115
20:59:11|2.36115
20:59:12|2.3612
20:59:13|2.35829
20:59:14|2.35829
20:59:15|2.35829
20:59:16|2.35829
20:59:17|2.35829
20:59:18|2.35827
20:59:19|2.35827
20:59:20|2.35827
20:59:21|2.35827
20:59:22|2.35827
20:59:23|2.35827
20:59:23|2.35827
20:59:24|2.35827
20:59:26|2.35827
20:59:27|2.35827
20:59:28|2.35827
20:59:28|2.36043
20:59:30|2.36043
20:59:31|2.36043
20:59:31|2.36043
20:59:32|2.36043
20:59:34|2.36043
20:59:36|2.36043
20:59:38|2.36043
20:59:38|2.36043
20:59:40|2.36043
20:59:41|2.36043
20:59:42|2.36043
20:59:43|2.36043
20:59:44|2.36043
20:59:45|2.359
20:59:46|2.359
20:59:47|2.359
20:59:48|2.359
20:59:49|2.359
20:59:50|2.36043
20:59:52|2.36043
20:59:53|2.36043
20:59:54|2.36043
20:59:55|2.35973
20:59:56|2.35973
20:59:58|2.35973
20:59:59|2.35973
21:00:00|2.35973
21:00:01|2.35973
21:00:02|2.35973
21:00:04|2.35973
21:00:04|2.35973
21:00:05|2.35973
21:00:07|2.35973
21:00:08|2.35973
21:00:09|2.35973
21:00:10|2.35671
21:00:11|2.35941
21:00:12|2.35563
21:00:13|2.35563
21:00:14|2.35563
21:00:15|2.35563
21:00:17|2.35563
21:00:17|2.35563
21:00:18|2.35563
21:00:19|2.35563
21:00:20|2.35563
21:00:21|2.35563
21:00:23|2.35563
21:00:23|2.35563
21:00:24|2.35563
21:00:25|2.35563
21:00:26|2.35563
21:00:27|2.35563
21:00:28|2.35563
21:00:29|2.35563
21:00:30|2.35563
21:00:31|2.35563
21:00:32|2.35563
21:00:33|2.35563
21:00:34|2.35563
21:00:36|2.35563
21:00:37|2.35563
21:00:39|2.35921
21:00:39|2.35921
21:00:41|2.3561
21:00:42|2.3561
21:00:43|2.3561
21:00:44|2.3561
21:00:45|2.3561
21:00:46|2.3561
21:00:47|2.3561
21:00:48|2.3561
21:00:48|2.3561
21:00:50|2.3561
21:00:50|2.3561
21:00:52|2.3561
21:00:52|2.3561
21:00:54|2.3561
21:00:55|2.3561
21:00:55|2.3561
21:00:57|2.3561
21:00:58|2.3561
21:00:59|2.3561
21:00:59|2.3561
21:01:00|2.35563
21:01:02|2.35563
21:01:03|2.35563
21:01:04|2.35563
21:01:04|2.35563
21:01:06|2.35563
21:01:07|2.35563
21:01:08|2.35563
21:01:09|2.35563
21:01:10|2.35563
21:01:10|2.35563
21:01:12|2.35563
21:01:13|2.35563
21:01:14|2.35563
21:01:15|2.35563
21:01:15|2.35563
21:01:17|2.35563
21:01:18|2.35563
21:01:19|2.35563
21:01:20|2.35563
21:01:20|2.35563
21:01:22|2.35563
21:01:23|2.3565
21:01:24|2.3565
21:01:24|2.3565
21:01:25|2.3565
21:01:26|2.3565
21:01:27|2.3565
21:01:29|2.3565
21:01:30|2.3565
21:01:30|2.3565
21:01:32|2.3565
21:01:32|2.3565
21:01:34|2.3565
21:01:34|2.3565
21:01:35|2.3565
21:01:38|2.35563
21:01:38|2.35563
21:01:41|2.35563
21:01:42|2.35473
21:01:43|2.35473
21:01:44|2.35473
21:01:45|2.35473
21:01:46|2.35473
21:01:47|2.35473
21:01:48|2.35473
21:01:49|2.35473
21:01:50|2.35473
21:01:51|2.35473
21:01:52|2.35473
21:01:53|2.35473
21:01:55|2.35473
21:01:55|2.35473
21:01:56|2.35473
21:01:57|2.35473
21:01:59|2.35473
21:02:00|2.35473
21:02:00|2.35563
21:02:01|2.35563
21:02:03|2.35334
21:02:04|2.35334
21:02:05|2.35334
21:02:06|2.35334
21:02:07|2.35334
21:02:08|2.35334
21:02:09|2.35334
21:02:10|2.35334
21:02:11|2.35334
21:02:12|2.35334
21:02:13|2.35334
21:02:14|2.35334
21:02:15|2.35334
21:02:16|2.35374
21:02:17|2.35374
21:02:18|2.35374
21:02:19|2.35374
21:02:20|2.35374
21:02:21|2.35374
21:02:22|2.35374
21:02:23|2.35382
21:02:24|2.35382
21:02:25|2.35382
21:02:26|2.35382
21:02:27|2.35382
21:02:28|2.35382
21:02:29|2.35382
21:02:30|2.35382
21:02:31|2.35382
21:02:32|2.35382
21:02:33|2.35382
21:02:34|2.35382
21:02:35|2.35382
21:02:36|2.35382
21:02:38|2.35382
21:02:40|2.35382
21:02:41|2.35382
21:02:43|2.35382
21:02:44|2.35377
21:02:44|2.35377
21:02:46|2.35377
21:02:47|2.35377
21:02:48|2.35377
21:02:48|2.35377
21:02:49|2.35377
21:02:50|2.35377
21:02:51|2.35377
21:02:52|2.35563
21:02:53|2.35563
21:02:55|2.35563
21:02:55|2.35563
21:02:57|2.35563
21:02:57|2.35563
21:02:59|2.35563
21:03:00|2.35563
21:03:01|2.35563
21:03:02|2.35563
21:03:03|2.35563
21:03:05|2.3573
21:03:05|2.3573
21:03:06|2.35563
21:03:08|2.35563
21:03:09|2.35563
21:03:10|2.35563
21:03:11|2.35563
21:03:12|2.35563
21:03:12|2.35563
21:03:14|2.35563
21:03:14|2.35563
21:03:16|2.35563
21:03:17|2.35563
21:03:19|2.35563
21:03:19|2.35563
21:03:20|2.35563
21:03:21|2.35563
21:03:22|2.35778
21:03:24|2.35778
21:03:25|2.35563
21:03:26|2.35563
21:03:27|2.35776
21:03:28|2.35776
21:03:29|2.35776
21:03:30|2.35776
21:03:31|2.35776
21:03:32|2.35383
21:03:33|2.35377
21:03:34|2.35671
21:03:35|2.35671
21:03:36|2.35671
21:03:37|2.35671
21:03:38|2.35671
21:03:40|2.35671
21:03:42|2.35671
21:03:42|2.35671
21:03:44|2.35671
21:03:45|2.35473
21:03:46|2.35518
21:03:47|2.35518
21:03:48|2.35518
21:03:50|2.35518
21:03:51|2.35518
21:03:52|2.35771
21:03:53|2.35771
21:03:54|2.35771
21:03:55|2.35771
21:03:56|2.35771
21:03:57|2.35771
21:03:58|2.35771
21:03:59|2.35771
21:04:00|2.35771
21:04:01|2.35771
21:04:02|2.35412
21:04:03|2.35412
21:04:04|2.35412
21:04:05|2.35412
21:04:06|2.35412
21:04:07|2.35412
21:04:08|2.35412
21:04:10|2.35412
21:04:11|2.35412
21:04:12|2.35412
21:04:13|2.35412
21:04:14|2.35412
21:04:15|2.35412
21:04:16|2.35412
21:04:16|2.35412
21:04:18|2.35413
21:04:19|2.35413
21:04:20|2.35413
21:04:21|2.35413
21:04:22|2.35413
21:04:23|2.35413
21:04:24|2.35413
21:04:25|2.35413
21:04:26|2.3569
21:04:27|2.3569
21:04:28|2.3569
21:04:29|2.3569
21:04:30|2.3569
21:04:31|2.3569
21:04:32|2.3569
21:04:33|2.3569
21:04:33|2.3577
21:04:34|2.35997
21:04:36|2.35997
21:04:36|2.35997
21:04:38|2.35997
21:04:39|2.35997
21:04:41|2.35997
21:04:42|2.35997
21:04:44|2.35997
21:04:45|2.35997
21:04:45|2.35997
21:04:47|2.3569
21:04:48|2.3569
21:04:49|2.3569
21:04:50|2.3569
21:04:51|2.3569
21:04:53|2.35997
21:04:53|2.35997
21:04:55|2.35997
21:04:56|2.35997
21:04:57|2.35997
21:04:57|2.35997
21:04:59|2.35997
21:05:00|2.36229
21:05:00|2.36229
21:05:01|2.36229
21:05:02|2.36229
21:05:03|2.36293
21:05:05|2.36293
21:05:05|2.36293
21:05:07|2.36015
21:05:08|2.36015
21:05:08|2.36015
21:05:09|2.36015
21:05:10|2.36015
21:05:11|2.36015
21:05:14|2.36015
21:05:14|2.36015
21:05:15|2.36015
21:05:16|2.36015
21:05:17|2.36015
21:05:18|2.36015
21:05:19|2.36015
21:05:20|2.36276
21:05:21|2.35999
21:05:22|2.35999
21:05:23|2.36015
21:05:24|2.36015
21:05:25|2.36015
21:05:26|2.3627
21:05:27|2.35902
21:05:28|2.35902
21:05:29|2.35897
21:05:30|2.35897
21:05:31|2.35997
21:05:32|2.35997
21:05:33|2.35997
21:05:34|2.35997
21:05:35|2.35997
21:05:36|2.35997
21:05:37|2.35997
21:05:38|2.36167
21:05:39|2.35897
21:05:41|2.35897
21:05:43|2.35897
21:05:43|2.36167
21:05:45|2.36167
21:05:46|2.36167
21:05:48|2.36167
21:05:49|2.36167
21:05:51|2.35901
21:05:52|2.35901
21:05:53|2.35901
21:05:54|2.36166
21:05:55|2.36166
21:05:56|2.36166
21:05:57|2.36166
21:05:58|2.35997
21:05:59|2.35997
21:06:00|2.35905
21:06:01|2.35905
21:06:02|2.35905
21:06:03|2.35905
21:06:04|2.35905
21:06:05|2.35905
21:06:06|2.35905
21:06:07|2.35905
21:06:08|2.35905
21:06:09|2.35905
21:06:10|2.35905
21:06:11|2.35905
21:06:12|2.35905
21:06:13|2.35905
21:06:14|2.35997
21:06:15|2.35997
21:06:16|2.35897
21:06:17|2.35898
21:06:18|2.35898
21:06:19|2.35897
21:06:20|2.35897
21:06:21|2.35897
21:06:23|2.35897
21:06:23|2.35897
21:06:25|2.35897
21:06:26|2.35897
21:06:27|2.35897
21:06:28|2.35897
21:06:29|2.35897
21:06:29|2.35897
21:06:31|2.35897
21:06:32|2.35898
21:06:32|2.35898
21:06:34|2.35898
21:06:35|2.35898
21:06:36|2.35898
21:06:37|2.35898
21:06:38|2.35898
21:06:39|2.35898
21:06:40|2.35898
21:06:41|2.35898
21:06:43|2.35898
21:06:44|2.35898
21:06:46|2.35898
21:06:46|2.35898
21:06:48|2.35898
21:06:49|2.35898
21:06:49|2.35898
21:06:50|2.35898
21:06:52|2.35898
21:06:52|2.35898
21:06:53|2.35898
21:06:55|2.35898
21:06:56|2.35898
21:06:57|2.35898
21:06:58|2.35898
21:06:59|2.35897
21:07:00|2.35897
21:07:01|2.35898
21:07:02|2.35897
21:07:02|2.35897
21:07:04|2.35897
21:07:04|2.35898
21:07:06|2.36161
21:07:06|2.36161
21:07:08|2.36161
21:07:09|2.36161
21:07:11|2.36161
21:07:11|2.36161
21:07:12|2.36161
21:07:13|2.36161
21:07:14|2.36161
21:07:15|2.36161
21:07:16|2.36161
21:07:17|2.36161
21:07:18|2.35897
21:07:19|2.35897
21:07:20|2.36142
21:07:22|2.36161
21:07:22|2.36161
21:07:23|2.35897
21:07:24|2.35897
21:07:25|2.35897
21:07:26|2.35897
21:07:27|2.35897
21:07:28|2.35897
21:07:29|2.35897
21:07:30|2.35897
21:07:31|2.35897
21:07:33|2.35638
21:07:34|2.35638
21:07:35|2.35809
21:07:36|2.35809
21:07:37|2.35809
21:07:38|2.35809
21:07:39|2.35638
21:07:40|2.35638
21:07:41|2.35714
21:07:42|2.35714
21:07:44|2.35714
21:07:46|2.35714
21:07:46|2.35714
21:07:48|2.35714
21:07:50|2.35714
21:07:51|2.35714
21:07:52|2.35714
21:07:52|2.35714
21:07:54|2.35714
21:07:55|2.35714
21:07:56|2.35714
21:07:58|2.35638
21:07:58|2.35638
21:07:59|2.35786
21:08:00|2.35786
21:08:02|2.3555
21:08:02|2.35421
21:08:03|2.35421
21:08:04|2.35421
21:08:05|2.35421
21:08:06|2.35421
21:08:07|2.35682
21:08:08|2.35682
21:08:09|2.35682
21:08:10|2.35682
21:08:12|2.35682
21:08:12|2.35736
21:08:13|2.35736
21:08:14|2.35736
21:08:15|2.35736
21:08:16|2.35736
21:08:17|2.35714
21:08:18|2.35428
21:08:19|2.35714
21:08:20|2.35714
21:08:21|2.35714
21:08:23|2.35514
21:08:23|2.35514
21:08:24|2.35514
21:08:25|2.35514
21:08:26|2.35514
21:08:28|2.35514
21:08:28|2.35514
21:08:29|2.35514
21:08:30|2.35514
21:08:31|2.35514
21:08:32|2.35514
21:08:33|2.35514
21:08:34|2.35514
21:08:35|2.35514
21:08:36|2.35514
21:08:37|2.35514
21:08:38|2.35514
21:08:39|2.35514
21:08:40|2.35514
21:08:41|2.35514
21:08:42|2.35514
21:08:44|2.35514
21:08:45|2.35514
21:08:47|2.35514
21:08:49|2.35514
21:08:50|2.35514
21:08:51|2.35514
21:08:51|2.35514
21:08:52|2.35514
21:08:54|2.35514
21:08:54|2.35514
21:08:55|2.35514
21:08:56|2.35514
21:08:59|2.35514
21:08:59|2.35514
21:09:01|2.35514
21:09:02|2.35514
21:09:03|2.35736
21:09:04|2.35736
21:09:05|2.35736
21:09:06|2.35736
21:09:07|2.35736
21:09:08|2.35736
21:09:09|2.35736
21:09:10|2.35736
21:09:11|2.35736
21:09:13|2.35736
21:09:14|2.35736
21:09:15|2.35736
21:09:16|2.35736
21:09:16|2.35736
21:09:18|2.35736
21:09:19|2.35736
21:09:19|2.35736
21:09:21|2.35515
21:09:22|2.35515
21:09:23|2.35515
21:09:23|2.35515
21:09:25|2.35515
21:09:25|2.35514
21:09:27|2.35514
21:09:28|2.35514
21:09:28|2.35514
21:09:29|2.35514
21:09:31|2.35514
21:09:32|2.35514
21:09:32|2.35514
21:09:34|2.35514
21:09:35|2.35514
21:09:36|2.35514
21:09:37|2.35514
21:09:37|2.35514
21:09:38|2.35514
21:09:40|2.35514
21:09:41|2.35514
21:09:42|2.35514
21:09:43|2.35514
21:09:44|2.35514
21:09:46|2.35514
21:09:48|2.35514
21:09:49|2.35514
21:09:50|2.35514
21:09:52|2.35514
21:09:53|2.35514
21:09:53|2.35514
21:09:54|2.35514
21:09:55|2.35514
21:09:56|2.35514
21:09:57|2.356
21:09:59|2.356
21:10:01|2.356
21:10:01|2.356
21:10:02|2.356
21:10:03|2.356
21:10:04|2.35777
21:10:05|2.3552
21:10:06|2.3552
21:10:07|2.3552
21:10:09|2.3552
21:10:10|2.3552
21:10:11|2.3552
21:10:12|2.3552
21:10:13|2.35521
21:10:14|2.35521
21:10:15|2.35521
21:10:16|2.35521
21:10:17|2.35521
21:10:18|2.35521
21:10:19|2.35521
21:10:20|2.35521
21:10:21|2.35521
21:10:22|2.35521
21:10:23|2.35521
21:10:24|2.35521
21:10:25|2.35521
21:10:26|2.35521
21:10:27|2.35521
21:10:28|2.35521
21:10:29|2.35521
21:10:30|2.35521
21:10:31|2.35521
21:10:32|2.35521
21:10:33|2.35521
21:10:34|2.35521
21:10:35|2.35521
21:10:36|2.35521
21:10:37|2.35521
21:10:38|2.35521
21:10:39|2.35521
21:10:40|2.35521
21:10:41|2.35521
21:10:42|2.35521
21:10:43|2.35521
21:10:44|2.35521
21:10:45|2.35521
21:10:47|2.35719
21:10:49|2.35521
21:10:50|2.35521
21:10:51|2.35521
21:10:52|2.35521
21:10:53|2.35521
21:10:54|2.357
21:10:55|2.357
21:10:57|2.357
21:10:57|2.357
21:10:58|2.357
21:11:00|2.357
21:11:02|2.35515
21:11:03|2.35515
21:11:04|2.35515
21:11:05|2.35515
21:11:06|2.35461
21:11:07|2.35461
21:11:08|2.35461
21:11:09|2.35461
21:11:09|2.35461
21:11:11|2.35461
21:11:12|2.35461
21:11:13|2.35461
21:11:14|2.35461
21:11:14|2.35762
21:11:16|2.35762
21:11:17|2.35762
21:11:18|2.35762
21:11:19|2.35762
21:11:20|2.3575
21:11:20|2.3575
21:11:22|2.3575
21:11:23|2.3575
21:11:24|2.35462
21:11:25|2.35462
21:11:25|2.35462
21:11:28|2.35462
21:11:28|2.35462
21:11:29|2.35462
21:11:30|2.35462
21:11:31|2.35377
21:11:32|2.35377
21:11:34|2.35377
21:11:35|2.35377
21:11:35|2.35377
21:11:36|2.35377
21:11:37|2.35377
21:11:38|2.35377
21:11:39|2.35377
21:11:41|2.35377
21:11:41|2.35462
21:11:43|2.35462
21:11:44|2.35462
21:11:44|2.35462
21:11:45|2.35462
21:11:48|2.35462
21:11:49|2.35462
21:11:50|2.35462
21:11:51|2.35462
21:11:52|2.35462
21:11:53|2.35462
21:11:55|2.35462
21:11:56|2.35462
21:11:56|2.35462
21:11:58|2.35462
21:11:59|2.35462
21:12:00|2.35462
21:12:01|2.35462
21:12:02|2.35462
21:12:03|2.35462
21:12:04|2.35462
21:12:06|2.35462
21:12:06|2.35462
21:12:07|2.35521
21:12:09|2.35521
21:12:09|2.35521
21:12:10|2.35521
21:12:12|2.3535
21:12:13|2.35462
21:12:14|2.35462
21:12:14|2.35462
21:12:16|2.35462
21:12:16|2.35462
21:12:18|2.35462
21:12:19|2.35462
21:12:20|2.35462
21:12:21|2.35462
21:12:22|2.35462
21:12:23|2.35462
21:12:24|2.35462
21:12:25|2.35462
21:12:26|2.35462
21:12:27|2.35462
21:12:27|2.35462
21:12:29|2.35691
21:12:30|2.35668
21:12:31|2.35668
21:12:32|2.35668
21:12:33|2.35668
21:12:33|2.35668
21:12:34|2.35668
21:12:36|2.35668
21:12:37|2.35651
21:12:38|2.35651
21:12:38|2.35651
21:12:40|2.35651
21:12:41|2.35651
21:12:42|2.35651
21:12:43|2.3535
21:12:44|2.3535
21:12:45|2.3535
21:12:46|2.3535
21:12:47|2.3535
21:12:49|2.3535
21:12:51|2.35688
21:12:51|2.35688
21:12:52|2.35688
21:12:54|2.35715
21:12:55|2.35352
21:12:56|2.35352
21:12:58|2.35352
21:12:58|2.35352
21:12:59|2.35352
21:13:01|2.35352
21:13:02|2.35352
21:13:03|2.35352
21:13:03|2.35352
21:13:04|2.35352
21:13:06|2.35352
21:13:06|2.35352
21:13:08|2.35352
21:13:08|2.35352
21:13:09|2.35352
21:13:10|2.35352
21:13:12|2.35354
21:13:13|2.35354
21:13:13|2.35354
21:13:14|2.35355
21:13:15|2.3562
21:13:17|2.3562
21:13:18|2.35352
21:13:19|2.35352
21:13:19|2.35352
21:13:21|2.35352
21:13:21|2.35352
21:13:22|2.35352
21:13:23|2.35352
21:13:25|2.35352
21:13:25|2.35352
21:13:27|2.35352
21:13:27|2.35352
21:13:29|2.35352
21:13:30|2.35352
21:13:31|2.35352
21:13:31|2.35352
21:13:34|2.35352
21:13:34|2.35352
21:13:35|2.35352
21:13:36|2.35352
21:13:37|2.35352
21:13:38|2.35352
21:13:39|2.35352
21:13:40|2.35352
21:13:41|2.35352
21:13:42|2.35352
21:13:43|2.35352
21:13:44|2.35352
21:13:45|2.35352
21:13:46|2.35352
21:13:47|2.35352
21:13:48|2.35352
21:13:49|2.35352
21:13:51|2.35352
21:13:53|2.35352
21:13:54|2.35352
21:13:55|2.35352
21:13:57|2.35352
21:13:58|2.35352
21:13:59|2.35352
21:13:59|2.35352
21:14:01|2.35352
21:14:01|2.35352
21:14:02|2.35352
21:14:04|2.35352
21:14:05|2.35352
21:14:07|2.35352
21:14:07|2.35352
21:14:08|2.356
21:14:09|2.356
21:14:10|2.356
21:14:11|2.35352
21:14:12|2.35352
21:14:14|2.35352
21:14:15|2.35352
21:14:16|2.35352
21:14:17|2.35352
21:14:18|2.35352
21:14:19|2.35352
21:14:21|2.35352
21:14:22|2.35352
21:14:23|2.35352
21:14:23|2.35352
21:14:25|2.35352
21:14:26|2.35352
21:14:27|2.35352
21:14:28|2.35352
21:14:29|2.35352
21:14:29|2.35352
21:14:31|2.35352
21:14:32|2.35352
21:14:33|2.35352
21:14:33|2.35352
21:14:35|2.35589
21:14:36|2.35589
21:14:37|2.35589
21:14:38|2.35589
21:14:38|2.35589
21:14:40|2.35352
21:14:41|2.35352
21:14:42|2.35352
21:14:43|2.35352
21:14:43|2.35352
21:14:45|2.35352
21:14:46|2.35352
21:14:47|2.35352
21:14:48|2.35352
21:14:49|2.35352
21:14:51|2.35352
21:14:53|2.35352
21:14:54|2.35352
21:14:55|2.35352
21:14:56|2.35352
21:14:58|2.35352
21:14:59|2.35352
21:14:59|2.35352
21:15:01|2.35352
21:15:02|2.35352
21:15:02|2.35553
21:15:03|2.35352
21:15:04|2.35342
21:15:07|2.35342
21:15:08|2.35342
21:15:08|2.35342
21:15:10|2.35343
21:15:10|2.35343
21:15:13|2.35343
21:15:13|2.35343
21:15:14|2.35343
21:15:15|2.35343
21:15:16|2.35343
21:15:17|2.35352
21:15:18|2.35352
21:15:19|2.35352
21:15:20|2.35343
21:15:21|2.35343
21:15:22|2.35271
21:15:23|2.35271
21:15:24|2.35271
21:15:25|2.35271
21:15:26|2.35271
21:15:27|2.35271
21:15:28|2.35271
21:15:29|2.35271
21:15:30|2.35271
21:15:31|2.35271
21:15:32|2.35271
21:15:33|2.35271
21:15:34|2.35271
21:15:35|2.35271
21:15:36|2.35244
21:15:37|2.35244
21:15:38|2.35244
21:15:39|2.35244
21:15:40|2.35244
21:15:41|2.35244
21:15:42|2.35244
21:15:43|2.35244
21:15:44|2.35244
21:15:45|2.35244
21:15:46|2.35244
21:15:47|2.35244
21:15:48|2.35244
21:15:49|2.35244
21:15:51|2.35244
21:15:53|2.35244
21:15:55|2.35244
21:15:57|2.35244
21:15:58|2.35244
21:15:58|2.35244
21:15:59|2.35244
21:16:00|2.35244
21:16:02|2.35244
21:16:03|2.35244
21:16:04|2.35244
21:16:05|2.35244
21:16:06|2.35244
21:16:07|2.35244
21:16:08|2.35244
21:16:09|2.35244
21:16:10|2.35244
21:16:11|2.35244
21:16:12|2.35244
21:16:13|2.35244
21:16:14|2.35244
21:16:15|2.35244
21:16:16|2.35244
21:16:17|2.35244
21:16:18|2.35244
21:16:19|2.35244
21:16:20|2.35244
21:16:21|2.35244
21:16:22|2.35244
21:16:23|2.35244
21:16:24|2.35244
21:16:25|2.35244
21:16:26|2.35244
21:16:27|2.35243
21:16:28|2.35243
21:16:29|2.35243
21:16:30|2.35243
21:16:31|2.35243
21:16:32|2.3549
21:16:33|2.3549
21:16:34|2.35486
21:16:35|2.35486
21:16:36|2.35486
21:16:37|2.35486
21:16:38|2.35486
21:16:39|2.35486
21:16:40|2.35486
21:16:41|2.35486
21:16:42|2.35486
21:16:43|2.35486
21:16:44|2.35
21:16:45|2.35
21:16:46|2.35461
21:16:47|2.35461
21:16:48|2.35461
21:16:49|2.35461
21:16:50|2.35458
21:16:51|2.35458
21:16:53|2.35458
21:16:53|2.35458
21:16:56|2.35458
21:16:57|2.35458
21:16:58|2.35458
21:16:59|2.35458
21:17:01|2.35458
21:17:02|2.35458
21:17:03|2.35458
21:17:03|2.35458
21:17:05|2.35108
21:17:06|2.35108
21:17:06|2.35108
21:17:08|2.35108
21:17:09|2.35108
21:17:10|2.35108
21:17:10|2.35108
21:17:12|2.35108
21:17:14|2.35108
21:17:14|2.35108
21:17:15|2.35108
21:17:17|2.35108
21:17:17|2.35108
21:17:18|2.35108
21:17:19|2.35102
21:17:20|2.35102
21:17:21|2.35102
21:17:22|2.35102
21:17:23|2.35102
21:17:24|2.35102
21:17:25|2.351
21:17:26|2.351
21:17:27|2.351
21:17:29|2.351
21:17:29|2.351
21:17:31|2.351
21:17:32|2.351
21:17:33|2.351
21:17:34|2.351
21:17:35|2.351
21:17:35|2.35107
21:17:36|2.35107
21:17:38|2.35107
21:17:39|2.35107
21:17:39|2.351
21:17:40|2.351
21:17:42|2.35107
21:17:42|2.35107
21:17:44|2.35107
21:17:45|2.35107
21:17:47|2.35108
21:17:47|2.35108
21:17:48|2.35327
21:17:49|2.35327
21:17:50|2.35327
21:17:51|2.35327
21:17:54|2.35322
21:17:54|2.35322
21:17:56|2.35322
21:17:58|2.35322
21:17:59|2.35322
21:17:59|2.35322
21:18:01|2.35317
21:18:01|2.35317
21:18:02|2.35317
21:18:04|2.35317
21:18:05|2.35317
21:18:06|2.35109
21:18:07|2.35109
21:18:08|2.35109
21:18:09|2.35109
21:18:10|2.35109
21:18:11|2.35109
21:18:12|2.35346
21:18:13|2.35346
21:18:14|2.35346
21:18:15|2.35346
21:18:16|2.35346
21:18:17|2.35346
21:18:18|2.35346
21:18:19|2.35346
21:18:20|2.35109
21:18:21|2.35109
21:18:22|2.35317
21:18:23|2.35317
21:18:24|2.35317
21:18:25|2.35317
21:18:26|2.35109
21:18:27|2.35109
21:18:28|2.35109
21:18:29|2.35109
21:18:30|2.35109
21:18:31|2.35109
21:18:32|2.35109
21:18:33|2.35109
21:18:34|2.35333
21:18:35|2.35332
21:18:36|2.35332
21:18:37|2.35332
21:18:38|2.35332
21:18:39|2.35332
21:18:40|2.35325
21:18:41|2.35325
21:18:42|2.35325
21:18:43|2.35325
21:18:44|2.35325
21:18:45|2.35325
21:18:46|2.35325
21:18:47|2.35109
21:18:48|2.35109
21:18:50|2.35109
21:18:50|2.35109
21:18:51|2.35109
21:18:52|2.3511
21:18:53|2.3511
21:18:55|2.3511
21:18:57|2.35331
21:18:57|2.35331
21:18:58|2.35331
21:18:59|2.35331
21:19:00|2.35331
21:19:01|2.35331
21:19:02|2.35331
21:19:03|2.35331
21:19:04|2.35331
21:19:05|2.35331
21:19:07|2.35331
21:19:08|2.3511
21:19:09|2.3511
21:19:10|2.3511
21:19:11|2.3511
21:19:12|2.3511
21:19:13|2.3511
21:19:14|2.35315
21:19:15|2.35315
21:19:16|2.35315
21:19:17|2.35315
21:19:18|2.35315
21:19:19|2.35315
21:19:20|2.35315
21:19:21|2.35315
21:19:22|2.35315
21:19:23|2.35315
21:19:24|2.35315
21:19:25|2.35315
21:19:26|2.3511
21:19:27|2.3511
21:19:28|2.3511
21:19:29|2.3511
21:19:30|2.3511
21:19:31|2.35109
21:19:32|2.35109
21:19:33|2.35109
21:19:34|2.35109
21:19:35|2.35109
21:19:36|2.35109
21:19:38|2.35095
21:19:38|2.35095
21:19:39|2.35095
21:19:40|2.35095
21:19:41|2.35095
21:19:42|2.35095
21:19:43|2.35095
21:19:44|2.35095
21:19:45|2.35095
21:19:47|2.35095
21:19:47|2.35095
21:19:48|2.35095
21:19:49|2.35095
21:19:50|2.35095
21:19:52|2.35095
21:19:52|2.35094
21:19:53|2.35094
21:19:55|2.35094
21:19:57|2.35094
21:19:59|2.35094
21:20:00|2.35235
21:20:02|2.35235
21:20:03|2.35235
21:20:04|2.35235
21:20:04|2.35224
21:20:06|2.35224
21:20:07|2.35224
21:20:08|2.35224
21:20:08|2.35224
21:20:09|2.35224
21:20:11|2.35097
21:20:12|2.35097
21:20:12|2.35097
21:20:14|2.35097
21:20:15|2.35097
21:20:15|2.35097
21:20:16|2.35097
21:20:17|2.35097
21:20:18|2.35097
21:20:19|2.35097
21:20:20|2.35224
21:20:21|2.35224
21:20:22|2.35224
21:20:23|2.35224
21:20:24|2.35224
21:20:26|2.35224
21:20:27|2.35224
21:20:27|2.35232
21:20:29|2.35232
21:20:29|2.35232
21:20:30|2.35232
21:20:31|2.35542
21:20:33|2.35542
21:20:34|2.35542
21:20:34|2.35281
21:20:35|2.35281
21:20:36|2.35281
21:20:38|2.35281
21:20:39|2.35281
21:20:39|2.35232
21:20:40|2.35232
21:20:41|2.35543
21:20:42|2.35543
21:20:43|2.35543
21:20:44|2.35543
21:20:45|2.35543
21:20:47|2.35543
21:20:48|2.35543
21:20:48|2.35543
21:20:49|2.3529
21:20:50|2.3529
21:20:51|2.3529
21:20:52|2.3529
21:20:53|2.3529
21:20:54|2.3529
21:20:57|2.3529
21:20:58|2.3529
21:20:59|2.3529
21:21:01|2.35543
21:21:03|2.35543
21:21:04|2.35543
21:21:04|2.3564
21:21:06|2.3564
21:21:07|2.3564
21:21:09|2.3564
21:21:10|2.3564
21:21:10|2.3564
21:21:11|2.3564
21:21:12|2.3564
21:21:13|2.3564
21:21:14|2.3564
21:21:15|2.3564
21:21:16|2.35709
21:21:17|2.35316
21:21:18|2.35316
21:21:19|2.35316
21:21:20|2.35205
21:21:22|2.35205
21:21:22|2.35205
21:21:23|2.35205
21:21:24|2.35205
21:21:25|2.35205
21:21:26|2.35205
21:21:27|2.35205
21:21:29|2.35209
21:21:29|2.35209
21:21:30|2.35209
21:21:31|2.35209
21:21:32|2.35209
21:21:33|2.35209
21:21:34|2.35209
21:21:35|2.35209
21:21:36|2.35209
21:21:37|2.35209
21:21:38|2.35209
21:21:39|2.35209
21:21:40|2.35209
21:21:41|2.35209
21:21:42|2.35209
21:21:43|2.35209
21:21:44|2.35209
21:21:45|2.35209
21:21:46|2.35209
21:21:47|2.35209
21:21:48|2.35209
21:21:49|2.35209
21:21:50|2.35209
21:21:51|2.35209
21:21:52|2.35211
21:21:53|2.35532
21:21:54|2.35532
21:21:55|2.35532
21:21:57|2.35212
21:21:59|2.35292
21:22:01|2.35292
21:22:03|2.35292
21:22:03|2.35528
21:22:04|2.35241
21:22:05|2.35527
21:22:07|2.35527
21:22:08|2.35527
21:22:09|2.35526
21:22:10|2.35526
21:22:12|2.35241
21:22:12|2.35241
21:22:13|2.35241
21:22:14|2.35241
21:22:15|2.35241
21:22:16|2.35525
21:22:18|2.35241
21:22:18|2.35241
21:22:19|2.35241
21:22:20|2.35241
21:22:21|2.35246
21:22:22|2.35246
21:22:23|2.35246
21:22:24|2.35525
21:22:25|2.35525
21:22:26|2.35525
21:22:27|2.35525
21:22:28|2.35525
21:22:29|2.35525
21:22:30|2.35525
21:22:31|2.35529
21:22:32|2.35529
21:22:33|2.35529
21:22:34|2.35529
21:22:35|2.35262
21:22:36|2.35262
21:22:37|2.35262
21:22:38|2.35239
21:22:39|2.35262
21:22:40|2.35471
21:22:41|2.35279
21:22:42|2.35279
21:22:43|2.35279
21:22:44|2.35279
21:22:45|2.35279
21:22:46|2.35279
21:22:47|2.35279
21:22:48|2.35279
21:22:49|2.35279
21:22:50|2.35204
21:22:51|2.35204
21:22:52|2.35021
21:22:53|2.35021
21:22:54|2.35021
21:22:55|2.35021
21:22:56|2.35021
21:22:58|2.35021
21:23:00|2.35021
21:23:01|2.35021
21:23:02|2.35021
21:23:04|2.35021
21:23:06|2.35021
21:23:06|2.3526
21:23:08|2.3526
21:23:08|2.35126
21:23:10|2.3502
21:23:10|2.3502
21:23:12|2.3502
21:23:12|2.3502
21:23:14|2.3502
21:23:15|2.3526
21:23:15|2.3526
21:23:16|2.3526
21:23:17|2.3526
21:23:18|2.3526
21:23:19|2.3526
21:23:20|2.3526
21:23:21|2.3526
21:23:22|2.3526
21:23:23|2.3526
21:23:25|2.3526
21:23:25|2.3526
21:23:26|2.3526
21:23:27|2.3526
21:23:28|2.3526
21:23:29|2.35031
21:23:30|2.35031
21:23:31|2.35031
21:23:32|2.3526
21:23:33|2.3526
21:23:34|2.3526
21:23:35|2.3526
21:23:36|2.3526
21:23:37|2.35261
21:23:39|2.35261
21:23:39|2.35261
21:23:40|2.35261
21:23:41|2.35079
21:23:42|2.35079
21:23:43|2.35079
21:23:44|2.35079
21:23:45|2.35079
21:23:46|2.35079
21:23:47|2.35079
21:23:48|2.35079
21:23:49|2.35079
21:23:50|2.35079
21:23:51|2.35079
21:23:52|2.35079
21:23:53|2.35079
21:23:54|2.351
21:23:55|2.351
21:23:56|2.351
21:23:57|2.351
21:23:59|2.351
21:24:01|2.351
21:24:02|2.351
21:24:03|2.351
21:24:04|2.351
21:24:05|2.351
21:24:06|2.351
21:24:07|2.351
21:24:08|2.351
21:24:09|2.351
21:24:10|2.351
21:24:12|2.351
21:24:13|2.35458
21:24:14|2.35458
21:24:15|2.351
21:24:16|2.351
21:24:17|2.351
21:24:18|2.351
21:24:19|2.351
21:24:19|2.351
21:24:20|2.351
21:24:22|2.351
21:24:23|2.351
21:24:24|2.351
21:24:25|2.351
21:24:25|2.351
21:24:28|2.34999
21:24:29|2.34999
21:24:29|2.351
21:24:30|2.351
21:24:32|2.351
21:24:33|2.351
21:24:34|2.351
21:24:35|2.3504
21:24:36|2.3504
21:24:36|2.3504
21:24:37|2.3504
21:24:39|2.3504
21:24:40|2.3504
21:24:41|2.3504
21:24:42|2.3504
21:24:42|2.3504
21:24:44|2.351
21:24:44|2.351
21:24:46|2.351
21:24:47|2.3504
21:24:47|2.3504
21:24:49|2.3504
21:24:50|2.351
21:24:50|2.351
21:24:51|2.351
21:24:52|2.351
21:24:53|2.351
21:24:54|2.351
21:24:55|2.351
21:24:56|2.3507
21:24:58|2.3507
21:24:58|2.3507
21:25:01|2.3507
21:25:02|2.3507
21:25:04|2.351
21:25:04|2.351
21:25:07|2.351
21:25:08|2.351
21:25:08|2.351
21:25:09|2.351
21:25:11|2.351
21:25:11|2.354
21:25:13|2.354
21:25:14|2.354
21:25:15|2.354
21:25:16|2.354
21:25:17|2.354
21:25:18|2.354
21:25:19|2.354
21:25:20|2.354
21:25:20|2.354
21:25:22|2.354
21:25:23|2.354
21:25:24|2.354
21:25:25|2.354
21:25:26|2.354
21:25:27|2.35398
21:25:28|2.35398
21:25:29|2.35398
21:25:30|2.35398
21:25:30|2.35397
21:25:32|2.35125
21:25:32|2.35125
21:25:34|2.35125
21:25:35|2.35494
21:25:36|2.35494
21:25:37|2.35494
21:25:38|2.35494
21:25:39|2.35494
21:25:39|2.35189
21:25:41|2.35189
21:25:42|2.35189
21:25:43|2.35189
21:25:44|2.35189
21:25:44|2.35189
21:25:46|2.35184
21:25:47|2.35184
21:25:47|2.35184
21:25:48|2.35184
21:25:50|2.35494
21:25:51|2.35494
21:25:52|2.35494
21:25:53|2.35184
21:25:54|2.35163
21:25:55|2.35491
21:25:55|2.35491
21:25:57|2.35491
21:25:57|2.35491
21:25:58|2.35491
21:25:59|2.35491
21:26:02|2.35491
21:26:04|2.35491
21:26:05|2.35491
21:26:06|2.35491
21:26:07|2.35491
21:26:08|2.35491
21:26:09|2.35491
21:26:09|2.35491
21:26:11|2.35491
21:26:12|2.35491
21:26:13|2.35214
21:26:15|2.35214
21:26:15|2.35214
21:26:17|2.35214
21:26:17|2.35442
21:26:19|2.35442
21:26:19|2.35442
21:26:20|2.35442
21:26:23|2.35442
21:26:24|2.35442
21:26:25|2.35442
21:26:26|2.35442
21:26:27|2.35442
21:26:28|2.35442
21:26:29|2.35208
21:26:30|2.35208
21:26:31|2.35208
21:26:32|2.35208
21:26:33|2.35209
21:26:34|2.35209
21:26:35|2.35209
21:26:36|2.35209
21:26:37|2.35209
21:26:38|2.35209
21:26:39|2.35209
21:26:41|2.35209
21:26:41|2.35209
21:26:42|2.35209
21:26:43|2.35209
21:26:45|2.35209
21:26:45|2.35209
21:26:46|2.35209
21:26:47|2.35209
21:26:48|2.35209
21:26:49|2.35209
21:26:50|2.35209
21:26:51|2.35209
21:26:52|2.35209
21:26:53|2.35209
21:26:54|2.35209
21:26:55|2.35209
21:26:57|2.35209
21:26:58|2.35209
21:26:58|2.35209
21:27:00|2.35209
21:27:00|2.35209
21:27:03|2.35209
21:27:04|2.35209
21:27:06|2.35488
21:27:06|2.3515
21:27:08|2.3515
21:27:09|2.3515
21:27:11|2.3515
21:27:11|2.3515
21:27:13|2.3515
21:27:14|2.3515
21:27:15|2.3515
21:27:16|2.3515
21:27:17|2.3515
21:27:18|2.3515
21:27:19|2.3515
21:27:20|2.3515
21:27:21|2.3515
21:27:22|2.3515
21:27:23|2.3515
21:27:24|2.3515
21:27:25|2.3515
21:27:27|2.3515
21:27:27|2.3515
21:27:28|2.3515
21:27:29|2.3515
21:27:30|2.3515
21:27:32|2.3515
21:27:32|2.35009
21:27:33|2.35009
21:27:34|2.35151
21:27:35|2.35305
21:27:36|2.35305
21:27:37|2.35305
21:27:38|2.35305
21:27:39|2.35305
21:27:40|2.35305
21:27:41|2.35305
21:27:42|2.35305
21:27:43|2.35305
21:27:44|2.35305
21:27:45|2.35009
21:27:46|2.35009
21:27:47|2.35009
21:27:48|2.35009
21:27:49|2.34924
21:27:50|2.34924
21:27:51|2.34924
21:27:52|2.34924
21:27:53|2.34924
21:27:54|2.34924
21:27:55|2.34925
21:27:56|2.34925
21:27:57|2.34925
21:27:58|2.34925
21:27:59|2.34925
21:28:00|2.35284
21:28:01|2.35284
21:28:03|2.35284
21:28:05|2.35284
21:28:06|2.35284
21:28:07|2.353
21:28:08|2.35305
21:28:10|2.35305
21:28:11|2.35305
21:28:12|2.353
21:28:13|2.353
21:28:14|2.353
21:28:15|2.353
21:28:16|2.35287
21:28:17|2.35287
21:28:18|2.35287
21:28:19|2.35287
21:28:20|2.35287
21:28:21|2.35287
21:28:22|2.35287
21:28:23|2.35287
21:28:24|2.35287
21:28:25|2.35287
21:28:26|2.35287
21:28:27|2.35287
21:28:28|2.35287
21:28:29|2.35287
21:28:30|2.35287
21:28:31|2.35287
21:28:32|2.35287
21:28:33|2.35287
21:28:34|2.35287
21:28:35|2.35381
21:28:36|2.35302
21:28:37|2.35302
21:28:38|2.35302
21:28:39|2.35302
21:28:40|2.35302
21:28:41|2.35302
21:28:42|2.35302
21:28:43|2.35302
21:28:44|2.35302
21:28:45|2.35302
21:28:46|2.35302
21:28:47|2.35302
21:28:48|2.35302
21:28:49|2.35302
21:28:50|2.35302
21:28:51|2.35302
21:28:52|2.35302
21:28:53|2.35304
21:28:54|2.35304
21:28:55|2.35304
21:28:56|2.35304
21:28:57|2.35304
21:28:58|2.35304
21:28:59|2.35305
21:29:00|2.35305
21:29:01|2.35305
21:29:02|2.35305
21:29:03|2.35305
21:29:05|2.35305
21:29:06|2.35305
21:29:07|2.35305
21:29:08|2.35305
21:29:09|2.35305
21:29:10|2.35304
21:29:11|2.35304
21:29:12|2.35304
21:29:13|2.35304
21:29:14|2.35304
21:29:15|2.35304
21:29:16|2.35304
21:29:17|2.35304
21:29:19|2.35304
21:29:19|2.35304
21:29:21|2.35304
21:29:21|2.35304
21:29:22|2.35304
21:29:23|2.35304
21:29:25|2.35304
21:29:25|2.35304
21:29:27|2.35304
21:29:28|2.35304
21:29:29|2.3538
21:29:30|2.35304
21:29:31|2.35304
21:29:31|2.35304
21:29:33|2.35304
21:29:33|2.35287
21:29:34|2.35287
21:29:36|2.35287
21:29:36|2.35287
21:29:38|2.35165
21:29:38|2.35165
21:29:40|2.35165
21:29:40|2.35165
21:29:42|2.35165
21:29:43|2.35165
21:29:43|2.35165
21:29:44|2.35165
21:29:45|2.35165
21:29:46|2.35165
21:29:48|2.35165
21:29:49|2.35165
21:29:50|2.35165
21:29:50|2.35165
21:29:51|2.35165
21:29:53|2.35165
21:29:53|2.35165
21:29:55|2.35165
21:29:55|2.35165
21:29:56|2.35165
21:29:57|2.35165
21:29:58|2.35025
21:29:59|2.35025
21:30:00|2.35025
21:30:01|2.35025
21:30:02|2.35025
21:30:03|2.35025
21:30:06|2.35025
21:30:07|2.35025
21:30:07|2.35025
21:30:08|2.35025
21:30:09|2.35025
21:30:11|2.35025
21:30:13|2.35025
21:30:13|2.35025
21:30:14|2.35343
21:30:15|2.35343
21:30:16|2.35343
21:30:17|2.35343
21:30:19|2.35025
21:30:20|2.35025
21:30:21|2.35025
21:30:22|2.35025
21:30:23|2.35025
21:30:24|2.35025
21:30:25|2.35025
21:30:26|2.35025
21:30:27|2.35025
21:30:28|2.35025
21:30:29|2.35025
21:30:30|2.35025
21:30:31|2.35025
21:30:32|2.35025
21:30:33|2.35025
21:30:34|2.35025
21:30:35|2.35343
21:30:36|2.35343
21:30:37|2.35343
21:30:38|2.35165
21:30:39|2.35165
21:30:40|2.35165
21:30:41|2.35165
21:30:42|2.35165
21:30:43|2.35165
21:30:44|2.35165
21:30:45|2.35165
21:30:46|2.35165
21:30:47|2.35165
21:30:48|2.35343
21:30:49|2.35343
21:30:50|2.35343
21:30:51|2.35343
21:30:52|2.35343
21:30:53|2.35343
21:30:54|2.35343
21:30:55|2.35343
21:30:56|2.35343
21:30:57|2.35343
21:30:58|2.35343
21:30:59|2.35343
21:31:00|2.35343
21:31:01|2.35343
21:31:02|2.35343
21:31:03|2.35343
21:31:04|2.35343
21:31:05|2.35343
21:31:07|2.35343
21:31:08|2.35343
21:31:09|2.35343
21:31:10|2.35166
21:31:11|2.35166
21:31:12|2.35166
21:31:14|2.35166
21:31:15|2.35166
21:31:16|2.35166
21:31:17|2.35166
21:31:18|2.35166
21:31:19|2.35166
21:31:19|2.35166
21:31:21|2.35166
21:31:22|2.35166
21:31:23|2.35166
21:31:24|2.35166
21:31:25|2.35166
21:31:26|2.35166
21:31:27|2.35166
21:31:29|2.35166
21:31:30|2.35166
21:31:31|2.35166
21:31:32|2.35166
21:31:33|2.35166
21:31:34|2.35166
21:31:34|2.35379
21:31:35|2.35166
21:31:36|2.35166
21:31:38|2.35166
21:31:38|2.35166
21:31:40|2.35166
21:31:41|2.35166
21:31:41|2.35166
21:31:42|2.35166
21:31:43|2.35166
21:31:44|2.35487
21:31:46|2.35487
21:31:48|2.35487
21:31:48|2.35487
21:31:49|2.35487
21:31:50|2.35487
21:31:51|2.35487
21:31:52|2.35487
21:31:53|2.35487
21:31:54|2.35487
21:31:55|2.35487
21:31:56|2.35487
21:31:57|2.35487
21:31:58|2.355
21:31:59|2.355
21:32:00|2.355
21:32:01|2.35488
21:32:02|2.35488
21:32:03|2.35488
21:32:04|2.35488
21:32:05|2.35487
21:32:07|2.35487
21:32:09|2.35487
21:32:10|2.35487
21:32:11|2.35487
21:32:13|2.35487
21:32:13|2.35487
21:32:14|2.35487
21:32:16|2.35487
21:32:17|2.35487
21:32:18|2.35487
21:32:18|2.35487
21:32:20|2.35487
21:32:20|2.35487
21:32:22|2.35487
21:32:22|2.35487
21:32:23|2.35487
21:32:25|2.35487
21:32:25|2.35487
21:32:27|2.35487
21:32:28|2.35487
21:32:29|2.35487
21:32:30|2.35487
21:32:30|2.35487
21:32:33|2.35487
21:32:33|2.35487
21:32:34|2.35487
21:32:35|2.35487
21:32:37|2.3519
21:32:38|2.35192
21:32:39|2.35192
21:32:40|2.35192
21:32:41|2.35192
21:32:42|2.35192
21:32:43|2.35192
21:32:44|2.35192
21:32:45|2.35192
21:32:46|2.35499
21:32:47|2.35499
21:32:48|2.35499
21:32:49|2.35499
21:32:50|2.35499
21:32:51|2.355
21:32:52|2.355
21:32:53|2.355
21:32:54|2.355
21:32:55|2.355
21:32:56|2.35499
21:32:57|2.35499
21:32:58|2.35171
21:32:59|2.35171
21:33:00|2.35171
21:33:01|2.35512
21:33:02|2.35512
21:33:03|2.35512
21:33:04|2.35512
21:33:05|2.35512
21:33:06|2.35512
21:33:07|2.35499
21:33:09|2.35499
21:33:10|2.35499
21:33:10|2.35499
21:33:12|2.35499
21:33:14|2.35499
21:33:15|2.35499
21:33:16|2.35499
21:33:17|2.35499
21:33:18|2.35169
21:33:19|2.35169
21:33:20|2.35169
21:33:21|2.35169
21:33:22|2.35169
21:33:23|2.35169
21:33:24|2.35169
21:33:25|2.35169
21:33:26|2.35169
21:33:27|2.35169
21:33:28|2.35501
21:33:30|2.35501
21:33:30|2.35502
21:33:31|2.35502
21:33:32|2.35502
21:33:33|2.35502
21:33:35|2.35502
21:33:36|2.35502
21:33:37|2.35502
21:33:38|2.35502
21:33:39|2.35175
21:33:40|2.35175
21:33:41|2.35175
21:33:42|2.35175
21:33:43|2.35175
21:33:44|2.35175
21:33:45|2.35493
21:33:46|2.35493
21:33:47|2.35493
21:33:48|2.35493
21:33:49|2.35493
21:33:50|2.35493
21:33:51|2.35493
21:33:52|2.35493
21:33:53|2.35493
21:33:54|2.35493
21:33:56|2.35493
21:33:57|2.35493
21:33:58|2.35493
21:33:59|2.35189
21:34:00|2.35191
21:34:01|2.35191
21:34:02|2.35191
21:34:04|2.35191
21:34:05|2.35191
21:34:05|2.35191
21:34:06|2.35191
21:34:08|2.35191
21:34:10|2.35483
21:34:10|2.35483
21:34:12|2.35483
21:34:14|2.35177
21:34:15|2.35177
21:34:16|2.35177
21:34:18|2.35177
21:34:18|2.35177
21:34:20|2.35151
21:34:21|2.35151
21:34:22|2.35151
21:34:23|2.35177
21:34:24|2.35177
21:34:25|2.35177
21:34:26|2.35177
21:34:27|2.35177
21:34:28|2.35177
21:34:29|2.35177
21:34:30|2.35177
21:34:31|2.35177
21:34:32|2.35177
21:34:33|2.35177
21:34:34|2.35178
21:34:35|2.35178
21:34:36|2.35177
21:34:37|2.35177
21:34:38|2.35177
21:34:39|2.35177
21:34:40|2.35025
21:34:41|2.35025
21:34:42|2.35025
21:34:43|2.35025
21:34:44|2.35025
21:34:45|2.35025
21:34:46|2.35025
21:34:47|2.35025
21:34:48|2.35025
21:34:49|2.35012
21:34:50|2.35012
21:34:51|2.35012
21:34:52|2.35012
21:34:53|2.35012
21:34:54|2.3517
21:34:55|2.3517
21:34:56|2.3517
21:34:57|2.3517
21:34:58|2.3517
21:34:59|2.3517
21:35:01|2.3517
21:35:01|2.35013
21:35:02|2.35013
21:35:03|2.35013
21:35:04|2.35013
21:35:05|2.35013
21:35:06|2.35013
21:35:07|2.35013
21:35:08|2.35012
21:35:10|2.35013
21:35:12|2.35094
21:35:13|2.35094
21:35:14|2.35094
21:35:16|2.35094
21:35:16|2.35012
21:35:17|2.35175
21:35:19|2.35175
21:35:19|2.35175
21:35:21|2.35175
21:35:22|2.35175
21:35:23|2.35175
21:35:24|2.35175
21:35:25|2.35175
21:35:26|2.35175
21:35:27|2.35163
21:35:28|2.35163
21:35:29|2.35163
21:35:30|2.35163
21:35:31|2.35163
21:35:32|2.35163
21:35:33|2.35163
21:35:34|2.35163
21:35:35|2.35163
21:35:36|2.35163
21:35:37|2.35163
21:35:38|2.35163
21:35:39|2.35163
21:35:40|2.35167
21:35:41|2.35167
21:35:42|2.35167
21:35:43|2.35167
21:35:44|2.35167
21:35:45|2.35167
21:35:46|2.35167
21:35:47|2.35167
21:35:48|2.35167
21:35:49|2.35167
21:35:50|2.35167
21:35:51|2.35167
21:35:52|2.35167
21:35:53|2.35167
21:35:54|2.35167
21:35:55|2.35167
21:35:56|2.35168
21:35:57|2.35167
21:35:58|2.35167
21:35:59|2.35167
21:36:00|2.35167
21:36:02|2.35167
21:36:04|2.35167
21:36:05|2.35167
21:36:06|2.35167
21:36:07|2.35167
21:36:07|2.35012
21:36:09|2.35165
21:36:10|2.35165
21:36:12|2.35165
21:36:12|2.35165
21:36:14|2.35165
21:36:15|2.35162
21:36:16|2.35012
21:36:17|2.35012
21:36:18|2.35012
21:36:19|2.35012
21:36:20|2.35012
21:36:21|2.35012
21:36:22|2.35012
21:36:23|2.35012
21:36:24|2.35012
21:36:25|2.35012
21:36:27|2.35012
21:36:28|2.35012
21:36:29|2.35154
21:36:30|2.35012
21:36:31|2.35012
21:36:32|2.35154
21:36:32|2.35154
21:36:34|2.35154
21:36:35|2.35154
21:36:36|2.35154
21:36:37|2.35154
21:36:37|2.35154
21:36:39|2.35154
21:36:40|2.35154
21:36:41|2.35154
21:36:41|2.35154
21:36:42|2.35154
21:36:44|2.35154
21:36:45|2.35154
21:36:46|2.35154
21:36:47|2.35154
21:36:48|2.35001
21:36:49|2.35001
21:36:50|2.35001
21:36:51|2.35177
21:36:52|2.353
21:36:53|2.35006
21:36:54|2.35018
21:36:55|2.35018
21:36:56|2.35018
21:36:57|2.35018
21:36:58|2.35018
21:36:59|2.34962
21:37:00|2.34962
21:37:01|2.34962
21:37:02|2.34962
21:37:03|2.34962
21:37:04|2.34962
21:37:05|2.35019
21:37:06|2.35019
21:37:07|2.35019
21:37:08|2.35347
21:37:09|2.35019
21:37:10|2.35019
21:37:11|2.35019
21:37:13|2.35341
21:37:14|2.35341
21:37:15|2.35341
21:37:17|2.35334
21:37:18|2.35334
21:37:18|2.35334
21:37:19|2.35325
21:37:20|2.35325
21:37:22|2.35325
21:37:23|2.35019
21:37:24|2.35019
21:37:24|2.35019
21:37:25|2.35019
21:37:26|2.35019
21:37:28|2.35019
21:37:28|2.35019
21:37:29|2.35019
21:37:30|2.35018
21:37:31|2.35018
21:37:32|2.35018
21:37:34|2.35018
21:37:35|2.35018
21:37:36|2.35018
21:37:38|2.35018
21:37:39|2.35018
21:37:40|2.35018
21:37:41|2.35018
21:37:42|2.35018
21:37:42|2.35018
21:37:44|2.35018
21:37:45|2.35018
21:37:46|2.35018
21:37:47|2.35018
21:37:48|2.35018
21:37:49|2.35018
21:37:49|2.34959
21:37:51|2.35018
21:37:52|2.35263
21:37:53|2.35263
21:37:53|2.35263
21:37:55|2.35263
21:37:56|2.35263
21:37:57|2.35263
21:37:57|2.35263
21:37:58|2.35263
21:38:00|2.35263
21:38:01|2.35244
21:38:02|2.35244
21:38:03|2.35018
21:38:04|2.35018
21:38:05|2.35018
21:38:05|2.35018
21:38:06|2.35018
21:38:07|2.35018
21:38:10|2.35018
21:38:10|2.35018
21:38:12|2.35019
21:38:14|2.35
21:38:15|2.35
21:38:17|2.34999
21:38:17|2.34999
21:38:18|2.34879
21:38:20|2.34879
21:38:20|2.34879
21:38:21|2.34879
21:38:22|2.34879
21:38:24|2.34879
21:38:24|2.34879
21:38:25|2.34879
21:38:26|2.34879
21:38:27|2.34993
21:38:28|2.34993
21:38:29|2.34993
21:38:30|2.34993
21:38:31|2.34993
21:38:32|2.34993
21:38:33|2.34993
21:38:34|2.34993
21:38:35|2.34993
21:38:36|2.34993
21:38:37|2.34993
21:38:38|2.34993
21:38:39|2.34993
21:38:41|2.34993
21:38:41|2.34992
21:38:42|2.34992
21:38:43|2.34854
21:38:44|2.34854
21:38:45|2.34854
21:38:46|2.34854
21:38:47|2.34854
21:38:48|2.34854
21:38:49|2.34854
21:38:50|2.34854
21:38:51|2.34854
21:38:52|2.34854
21:38:54|2.34854
21:38:55|2.34854
21:38:56|2.34854
21:38:57|2.34854
21:38:58|2.34854
21:38:59|2.34854
21:39:00|2.34854
21:39:01|2.34854
21:39:02|2.34854
21:39:03|2.34854
21:39:04|2.34854
21:39:05|2.34854
21:39:06|2.34854
21:39:07|2.34853
21:39:08|2.34853
21:39:09|2.34853
21:39:10|2.34853
21:39:11|2.34853
21:39:12|2.34853
21:39:13|2.34993
21:39:15|2.34993
21:39:16|2.34993
21:39:17|2.34993
21:39:19|2.34993
21:39:20|2.34875
21:39:21|2.34875
21:39:23|2.34875
21:39:23|2.34875
21:39:24|2.34875
21:39:26|2.34875
21:39:26|2.34875
21:39:28|2.34878
21:39:28|2.34878
21:39:29|2.34875
21:39:30|2.34875
21:39:31|2.34875
21:39:32|2.34875
21:39:33|2.34875
21:39:34|2.35184
21:39:35|2.348
21:39:36|2.348
21:39:38|2.348
21:39:38|2.348
21:39:39|2.348
21:39:40|2.348
21:39:41|2.348
21:39:42|2.348
21:39:44|2.348
21:39:44|2.34978
21:39:45|2.34978
21:39:46|2.34978
21:39:47|2.34786
21:39:49|2.34786
21:39:49|2.34786
21:39:50|2.34786
21:39:51|2.34786
21:39:52|2.34786
21:39:53|2.34786
21:39:54|2.34786
21:39:55|2.34786
21:39:56|2.34786
21:39:58|2.34786
21:39:58|2.34978
21:39:59|2.34978
21:40:00|2.34786
21:40:01|2.34785
21:40:02|2.34785
21:40:03|2.34785
21:40:04|2.34785
21:40:05|2.34785
21:40:06|2.34785
21:40:07|2.34785
21:40:08|2.34785
21:40:09|2.34785
21:40:10|2.34785
21:40:11|2.34785
21:40:12|2.34785
21:40:13|2.34785
21:40:15|2.34785
21:40:16|2.34785
21:40:17|2.34785
21:40:18|2.34785
21:40:20|2.34785
21:40:22|2.34785
21:40:23|2.34785
21:40:23|2.34785
21:40:25|2.34785
21:40:26|2.34785
21:40:27|2.34785
21:40:28|2.34785
21:40:29|2.34787
21:40:31|2.34787
21:40:31|2.34787
21:40:33|2.34787
21:40:34|2.34787
21:40:35|2.34787
21:40:36|2.34787
21:40:36|2.34787
21:40:38|2.34787
21:40:39|2.34787
21:40:39|2.34787
21:40:41|2.34785
21:40:42|2.34785
21:40:42|2.34785
21:40:43|2.34676
21:40:45|2.34676
21:40:46|2.34676
21:40:46|2.34676
21:40:48|2.34676
21:40:48|2.34676
21:40:49|2.34677
21:40:51|2.34677
21:40:51|2.34677
21:40:52|2.34677
21:40:54|2.34677
21:40:54|2.34677
21:40:56|2.34677
21:40:56|2.34677
21:40:57|2.34677
21:40:58|2.34677
21:40:59|2.34677
21:41:00|2.34787
21:41:02|2.34787
21:41:02|2.34787
21:41:03|2.34787
21:41:04|2.34787
21:41:05|2.34787
21:41:07|2.34787
21:41:07|2.34787
21:41:08|2.34787
21:41:09|2.34666
21:41:10|2.34666
21:41:11|2.34694
21:41:12|2.34744
21:41:13|2.34744
21:41:14|2.34883
21:41:17|2.3512
21:41:18|2.3512
21:41:18|2.34762
21:41:20|2.34762
21:41:22|2.34762
21:41:23|2.34762
21:41:24|2.34762
21:41:25|2.34762
21:41:26|2.34762
21:41:27|2.34762
21:41:28|2.34762
21:41:29|2.34762
21:41:31|2.34758
21:41:32|2.34758
21:41:32|2.34758
21:41:34|2.34758
21:41:36|2.34758
21:41:37|2.34758
21:41:38|2.34758
21:41:39|2.34758
21:41:40|2.34758
21:41:41|2.34758
21:41:42|2.3475
21:41:43|2.3475
21:41:44|2.3475
21:41:45|2.3475
21:41:45|2.3475
21:41:46|2.3475
21:41:47|2.3475
21:41:49|2.3475
21:41:50|2.3475
21:41:50|2.34659
21:41:52|2.34659
21:41:53|2.34749
21:41:54|2.34749
21:41:55|2.34749
21:41:55|2.34749
21:41:57|2.34749
21:41:58|2.3475
21:41:59|2.3475
21:42:00|2.3475
21:42:01|2.3475
21:42:02|2.3475
21:42:03|2.3475
21:42:03|2.3475
21:42:06|2.34644
21:42:06|2.34644
21:42:07|2.34644
21:42:08|2.34644
21:42:09|2.34644
21:42:10|2.34679
21:42:11|2.34679
21:42:13|2.34679
21:42:13|2.34679
21:42:15|2.34564
21:42:16|2.34564
21:42:18|2.34564
21:42:20|2.34564
21:42:20|2.34564
21:42:21|2.34564
21:42:23|2.34887
21:42:24|2.34887
21:42:25|2.34565
21:42:26|2.34565
21:42:27|2.34565
21:42:29|2.34565
21:42:29|2.34565
21:42:30|2.34565
21:42:31|2.349
21:42:32|2.349
21:42:33|2.34907
21:42:34|2.349
21:42:35|2.349
21:42:36|2.349
21:42:38|2.349
21:42:38|2.34906
21:42:39|2.34906
21:42:40|2.34906
21:42:41|2.34906
21:42:42|2.349
21:42:43|2.349
21:42:44|2.349
21:42:45|2.349
21:42:46|2.349
21:42:47|2.349
21:42:48|2.349
21:42:49|2.349
21:42:50|2.349
21:42:52|2.349
21:42:52|2.34565
21:42:53|2.348
21:42:54|2.348
21:42:55|2.34862
21:42:56|2.34566
21:42:57|2.34566
21:42:58|2.34566
21:42:59|2.34566
21:43:00|2.34566
21:43:01|2.34566
21:43:02|2.34566
21:43:03|2.34566
21:43:04|2.34566
21:43:05|2.34566
21:43:06|2.34566
21:43:07|2.34566
21:43:08|2.34566
21:43:09|2.34566
21:43:10|2.34901
21:43:11|2.34901
21:43:12|2.34567
21:43:13|2.34567
21:43:14|2.34567
21:43:15|2.34567
21:43:16|2.34567
21:43:18|2.34567
21:43:20|2.34567
21:43:21|2.34568
21:43:23|2.34568
21:43:24|2.34899
21:43:25|2.34899
21:43:26|2.34572
21:43:28|2.34572
21:43:29|2.34577
21:43:29|2.34577
21:43:30|2.34577
21:43:32|2.34577
21:43:32|2.3458
21:43:33|2.3458
21:43:34|2.3458
21:43:36|2.3458
21:43:36|2.34905
21:43:37|2.34564
21:43:38|2.34564
21:43:39|2.34905
21:43:40|2.34905
21:43:42|2.34905
21:43:43|2.34905
21:43:43|2.34905
21:43:45|2.34905
21:43:45|2.34905
21:43:46|2.34905
21:43:47|2.34905
21:43:48|2.34565
21:43:49|2.349
21:43:51|2.349
21:43:53|2.34572
21:43:53|2.34564
21:43:54|2.34564
21:43:55|2.34564
21:43:56|2.349
21:43:58|2.349
21:43:58|2.349
21:43:59|2.349
21:44:00|2.349
21:44:01|2.349
21:44:02|2.349
21:44:03|2.349
21:44:04|2.349
21:44:06|2.349
21:44:07|2.349
21:44:07|2.349
21:44:08|2.349
21:44:09|2.349
21:44:11|2.349
21:44:13|2.34899
21:44:13|2.34899
21:44:14|2.34571
21:44:16|2.3457
21:44:17|2.3457
21:44:18|2.3457
21:44:20|2.34899
21:44:21|2.34899
21:44:22|2.34899
21:44:23|2.34899
21:44:25|2.34899
21:44:27|2.34899
21:44:28|2.34899
21:44:28|2.34899
21:44:29|2.34899
21:44:31|2.34899
21:44:32|2.34899
21:44:33|2.34899
21:44:34|2.34899
21:44:35|2.34577
21:44:37|2.34577
21:44:38|2.34577
21:44:39|2.34577
21:44:40|2.34577
21:44:41|2.34577
21:44:42|2.34902
21:44:43|2.34902
21:44:43|2.34902
21:44:45|2.34902
21:44:46|2.34902
21:44:47|2.34902
21:44:48|2.34902
21:44:49|2.34902
21:44:49|2.34902
21:44:51|2.34902
21:44:52|2.34902
21:44:53|2.34902
21:44:54|2.34902
21:44:55|2.34626
21:44:56|2.34626
21:44:57|2.34626
21:44:58|2.34902
21:44:58|2.34902
21:45:00|2.34902
21:45:01|2.34902
21:45:01|2.34902
21:45:04|2.34902
21:45:04|2.34902
21:45:06|2.34902
21:45:06|2.34902
21:45:07|2.34902
21:45:08|2.34902
21:45:11|2.34902
21:45:11|2.34902
21:45:12|2.34902
21:45:13|2.34902
21:45:14|2.34902
21:45:15|2.34625
21:45:17|2.34625
21:45:18|2.34625
21:45:19|2.34625
21:45:21|2.34625
21:45:23|2.34625
21:45:25|2.34625
21:45:25|2.34625
21:45:27|2.34625
21:45:27|2.34625
21:45:29|2.34625
21:45:30|2.34625
21:45:31|2.34625
21:45:32|2.34625
21:45:33|2.34625
21:45:34|2.34625
21:45:35|2.34625
21:45:36|2.34626
21:45:37|2.34626
21:45:38|2.34626
21:45:39|2.34626
21:45:40|2.34626
21:45:41|2.34626
21:45:42|2.34626
21:45:43|2.34626
21:45:44|2.3462
21:45:45|2.3462
21:45:46|2.3462
21:45:47|2.3462
21:45:48|2.3462
21:45:49|2.3462
21:45:50|2.3462
21:45:51|2.3462
21:45:52|2.3462
21:45:53|2.3462
21:45:54|2.3462
21:45:55|2.3462
21:45:56|2.3462
21:45:57|2.3462
21:45:58|2.3462
21:45:59|2.3462
21:46:00|2.3462
21:46:01|2.3462
21:46:02|2.3462
21:46:03|2.34899
21:46:04|2.34899
21:46:05|2.34899
21:46:06|2.34899
21:46:07|2.34899
21:46:08|2.34899
21:46:09|2.34899
21:46:10|2.34899
21:46:11|2.34902
21:46:12|2.34902
21:46:13|2.34902
21:46:14|2.34902
21:46:15|2.34902
21:46:16|2.34902
21:46:17|2.34634
21:46:18|2.34902
21:46:19|2.34902
21:46:20|2.34902
21:46:22|2.34902
21:46:24|2.34902
21:46:26|2.3497
21:46:27|2.3497
21:46:28|2.3497
21:46:29|2.3497
21:46:30|2.3497
21:46:31|2.3497
21:46:32|2.3497
21:46:33|2.3497
21:46:35|2.3497
21:46:35|2.3497
21:46:36|2.34655
21:46:38|2.34654
21:46:38|2.34654
21:46:40|2.34654
21:46:40|2.34654
21:46:41|2.34654
21:46:42|2.34654
21:46:43|2.34654
21:46:45|2.34654
21:46:46|2.34654
21:46:46|2.34654
21:46:47|2.34654
21:46:48|2.34654
21:46:49|2.34654
21:46:50|2.34654
21:46:51|2.34654
21:46:52|2.34654
21:46:53|2.34654
21:46:54|2.34654
21:46:56|2.34656
21:46:56|2.34656
21:46:57|2.34656
21:46:58|2.34656
21:46:59|2.34656
21:47:01|2.34656
21:47:01|2.34656
21:47:02|2.34656
21:47:03|2.34656
21:47:04|2.34656
21:47:06|2.34656
21:47:06|2.34656
21:47:07|2.34656
21:47:08|2.34656
21:47:09|2.34656
21:47:10|2.34656
21:47:12|2.34656
21:47:12|2.34656
21:47:13|2.34656
21:47:14|2.34656
21:47:15|2.34656
21:47:16|2.34656
21:47:17|2.34656
21:47:18|2.34658
21:47:20|2.34985
21:47:21|2.34985
21:47:23|2.34985
21:47:25|2.34985
21:47:27|2.34985
21:47:27|2.34985
21:47:29|2.34985
21:47:29|2.34981
21:47:31|2.34981
21:47:32|2.34981
21:47:32|2.34981
21:47:34|2.34981
21:47:34|2.34981
21:47:36|2.34981
21:47:37|2.34621
21:47:38|2.34621
21:47:39|2.34661
21:47:40|2.34981
21:47:41|2.34671
21:47:42|2.34671
21:47:43|2.34671
21:47:45|2.34671
21:47:45|2.34671
21:47:48|2.34671
21:47:49|2.34671
21:47:49|2.34671
21:47:51|2.34671
21:47:52|2.34671
21:47:53|2.34671
21:47:53|2.34671
21:47:54|2.34671
21:47:56|2.34671
21:47:56|2.34671
21:47:57|2.34671
21:47:59|2.34671
21:47:59|2.34673
21:48:00|2.34673
21:48:01|2.34673
21:48:03|2.34673
21:48:04|2.34673
21:48:05|2.34673
21:48:05|2.34673
21:48:07|2.34673
21:48:07|2.34673
21:48:09|2.34682
21:48:09|2.34682
21:48:10|2.34682
21:48:11|2.34682
21:48:12|2.34981
21:48:14|2.34981
21:48:14|2.35319
21:48:15|2.35297
21:48:17|2.35724
21:48:18|2.35724
21:48:18|2.35724
21:48:19|2.35515
21:48:20|2.35515
21:48:21|2.35515
21:48:24|2.35464
21:48:25|2.35516
21:48:25|2.35516
21:48:28|2.35516
21:48:28|2.35516
21:48:30|2.35516
21:48:31|2.35516
21:48:32|2.35516
21:48:33|2.35516
21:48:34|2.35516
21:48:35|2.35516
21:48:36|2.35516
21:48:37|2.35516
21:48:38|2.35516
21:48:39|2.35516
21:48:40|2.35675
21:48:41|2.35675
21:48:42|2.35675
21:48:43|2.35675
21:48:44|2.35675
21:48:45|2.35675
21:48:46|2.35675
21:48:47|2.35675
21:48:48|2.35675
21:48:49|2.35675
21:48:50|2.35675
21:48:51|2.35675
21:48:52|2.35675
21:48:53|2.35675
21:48:54|2.35675
21:48:55|2.35516
21:48:56|2.3549
21:48:57|2.3549
21:48:58|2.3549
21:48:59|2.3549
21:49:00|2.3549
21:49:01|2.3549
21:49:02|2.3549
21:49:03|2.3549
21:49:04|2.3549
21:49:05|2.3549
21:49:06|2.3549
21:49:07|2.3549
21:49:08|2.3549
21:49:09|2.3549
21:49:10|2.3549
21:49:11|2.3549
21:49:12|2.3549
21:49:13|2.3549
21:49:14|2.3549
21:49:15|2.3549
21:49:16|2.35502
21:49:17|2.35502
21:49:18|2.35516
21:49:19|2.35516
21:49:20|2.35516
21:49:22|2.35516
21:49:22|2.35516
21:49:24|2.35516
21:49:26|2.35516
21:49:28|2.35516
21:49:29|2.35516
21:49:30|2.35516
21:49:31|2.35505
21:49:32|2.35505
21:49:32|2.35505
21:49:33|2.35505
21:49:34|2.35464
21:49:36|2.35464
21:49:38|2.35464
21:49:38|2.35464
21:49:39|2.35464
21:49:40|2.35505
21:49:41|2.35505
21:49:42|2.35505
21:49:43|2.35505
21:49:45|2.35505
21:49:45|2.35505
21:49:47|2.35516
21:49:48|2.35516
21:49:49|2.35516
21:49:50|2.35505
21:49:52|2.35505
21:49:53|2.35435
21:49:55|2.35435
21:49:55|2.352
21:49:57|2.352
21:49:57|2.35109
21:49:58|2.35109
21:49:59|2.35109
21:50:00|2.35109
21:50:01|2.35109
21:50:02|2.35109
21:50:04|2.35109
21:50:04|2.35446
21:50:06|2.35446
21:50:07|2.35446
21:50:07|2.35446
21:50:10|2.35446
21:50:10|2.35446
21:50:11|2.35446
21:50:12|2.35446
21:50:13|2.35446
21:50:14|2.35446
21:50:16|2.35446
21:50:17|2.35446
21:50:18|2.352
21:50:19|2.352
21:50:20|2.352
21:50:21|2.352
21:50:22|2.352
21:50:23|2.352
21:50:24|2.352
21:50:26|2.352
21:50:27|2.352
21:50:28|2.35507
21:50:29|2.35507
21:50:30|2.35507
21:50:31|2.35201
21:50:33|2.35201
21:50:34|2.35201
21:50:35|2.35201
21:50:37|2.35583
21:50:38|2.35583
21:50:38|2.35516
21:50:40|2.35516
21:50:40|2.35516
21:50:42|2.35516
21:50:43|2.35516
21:50:43|2.35516
21:50:44|2.35516
21:50:45|2.35584
21:50:46|2.35584
21:50:48|2.35584
21:50:49|2.35584
21:50:49|2.35584
21:50:50|2.35584
21:50:53|2.35584
21:50:53|2.35584
21:50:54|2.35584
21:50:55|2.35584
21:50:56|2.35584
21:50:57|2.35584
21:50:58|2.35502
21:50:59|2.35502
21:51:00|2.35502
21:51:01|2.35502
21:51:03|2.35502
21:51:03|2.35504
21:51:04|2.35504
21:51:05|2.35504
21:51:06|2.35584
21:51:07|2.35584
21:51:08|2.35504
21:51:09|2.35504
21:51:10|2.35504
21:51:11|2.35504
21:51:12|2.35504
21:51:13|2.35504
21:51:14|2.35504
21:51:16|2.35504
21:51:16|2.35504
21:51:17|2.35504
21:51:18|2.35504
21:51:20|2.35504
21:51:21|2.35504
21:51:21|2.35504
21:51:22|2.35504
21:51:23|2.35504
21:51:25|2.35505
21:51:27|2.35505
21:51:27|2.35505
21:51:29|2.35505
21:51:29|2.35505
21:51:31|2.35505
21:51:32|2.35505
21:51:33|2.35505
21:51:34|2.35505
21:51:35|2.35505
21:51:36|2.35505
21:51:37|2.35505
21:51:38|2.35505
21:51:40|2.35505
21:51:40|2.35693
21:51:41|2.35693
21:51:42|2.35693
21:51:43|2.35693
21:51:44|2.35693
21:51:45|2.35506
21:51:46|2.35506
21:51:47|2.35506
21:51:48|2.35813
21:51:49|2.35813
21:51:50|2.35813
21:51:51|2.35817
21:51:52|2.35817
21:51:53|2.35817
21:51:54|2.35817
21:51:56|2.35826
21:51:57|2.35826
21:51:57|2.35826
21:51:58|2.35826
21:52:01|2.35813
21:52:01|2.35813
21:52:02|2.35813
21:52:03|2.35813
21:52:05|2.35813
21:52:06|2.35813
21:52:07|2.35813
21:52:08|2.35813
21:52:09|2.35813
21:52:10|2.35813
21:52:11|2.35813
21:52:12|2.35813
21:52:13|2.35507
21:52:14|2.35507
21:52:15|2.35507
21:52:16|2.35507
21:52:17|2.35507
21:52:18|2.35507
21:52:19|2.35507
21:52:20|2.35813
21:52:21|2.35813
21:52:22|2.35813
21:52:23|2.35813
21:52:24|2.35505
21:52:25|2.35505
21:52:26|2.355
21:52:28|2.355
21:52:29|2.355
21:52:30|2.35594
21:52:32|2.35447
21:52:34|2.35447
21:52:34|2.35447
21:52:35|2.35447
21:52:36|2.35447
21:52:37|2.35447
21:52:39|2.35509
21:52:39|2.35509
21:52:40|2.35736
21:52:42|2.35736
21:52:43|2.35736
21:52:44|2.35736
21:52:45|2.35678
21:52:46|2.35678
21:52:48|2.35508
21:52:49|2.35621
21:52:49|2.35734
21:52:51|2.35734
21:52:52|2.35734
21:52:52|2.35734
21:52:54|2.35734
21:52:55|2.35621
21:52:55|2.35508
21:52:57|2.35508
21:52:57|2.35508
21:52:59|2.35621
21:53:00|2.35621
21:53:00|2.355
21:53:01|2.355
21:53:03|2.35743
21:53:03|2.35743
21:53:04|2.355
21:53:06|2.355
21:53:06|2.35502
21:53:08|2.35502
21:53:08|2.35502
21:53:10|2.35502
21:53:11|2.35502
21:53:12|2.35502
21:53:13|2.35502
21:53:14|2.35502
21:53:15|2.35502
21:53:16|2.35734
21:53:17|2.35734
21:53:18|2.35734
21:53:19|2.35734
21:53:20|2.35734
21:53:21|2.35734
21:53:22|2.35734
21:53:22|2.35734
21:53:23|2.35734
21:53:25|2.35734
21:53:26|2.35734
21:53:27|2.35734
21:53:29|2.35734
21:53:31|2.35734
21:53:32|2.35734
21:53:33|2.35734
21:53:34|2.35734
21:53:35|2.35734
21:53:36|2.35734
21:53:37|2.35734
21:53:38|2.35734
21:53:39|2.35734
21:53:40|2.35734
21:53:41|2.35734
21:53:42|2.35734
21:53:43|2.35734
21:53:45|2.35734
21:53:45|2.35734
21:53:46|2.35734
21:53:47|2.35734
21:53:49|2.35501
21:53:50|2.35522
21:53:51|2.35522
21:53:52|2.35522
21:53:52|2.355
21:53:53|2.355
21:53:54|2.355
21:53:55|2.355
21:53:57|2.35734
21:53:57|2.35734
21:53:58|2.35734
21:53:59|2.355
21:54:00|2.355
21:54:02|2.355
21:54:02|2.355
21:54:04|2.3542
21:54:05|2.3542
21:54:05|2.3542
21:54:06|2.3542
21:54:08|2.3542
21:54:08|2.3542
21:54:09|2.3542
21:54:10|2.3542
21:54:11|2.3542
21:54:12|2.3542
21:54:14|2.3542
21:54:16|2.3542
21:54:16|2.3542
21:54:17|2.35423
21:54:18|2.35423
21:54:19|2.35423
21:54:20|2.35423
21:54:21|2.35499
21:54:22|2.35499
21:54:23|2.35499
21:54:24|2.35499
21:54:25|2.35499
21:54:26|2.35425
21:54:27|2.35425
21:54:29|2.35425
21:54:30|2.35425
21:54:31|2.355
21:54:32|2.355
21:54:33|2.355
21:54:34|2.355
21:54:36|2.355
21:54:37|2.355
21:54:38|2.355
21:54:39|2.355
21:54:40|2.355
21:54:41|2.355
21:54:42|2.355
21:54:43|2.355
21:54:44|2.35697
21:54:46|2.35711
21:54:47|2.35711
21:54:48|2.35711
21:54:48|2.35711
21:54:50|2.35711
21:54:50|2.35711
21:54:52|2.35711
21:54:54|2.35711
21:54:54|2.35711
21:54:55|2.35711
21:54:56|2.35711
21:54:57|2.35711
21:54:58|2.35711
21:55:00|2.35711
21:55:01|2.35427
21:55:02|2.35427
21:55:03|2.35427
21:55:04|2.35427
21:55:05|2.35427
21:55:06|2.35427
21:55:07|2.35427
21:55:08|2.35427
21:55:09|2.35427
21:55:10|2.35427
21:55:11|2.35427
21:55:12|2.35427
21:55:13|2.35427
21:55:14|2.35427
21:55:15|2.35427
21:55:16|2.35427
21:55:17|2.35427
21:55:18|2.35427
21:55:19|2.35427
21:55:20|2.35427
21:55:21|2.35427
21:55:22|2.355
21:55:23|2.355
21:55:24|2.355
21:55:25|2.3543
21:55:26|2.3543
21:55:27|2.3543
21:55:28|2.3543
21:55:29|2.3543
21:55:30|2.3543
21:55:32|2.3543
21:55:34|2.3543
21:55:35|2.35711
21:55:37|2.35711
21:55:37|2.35711
21:55:39|2.35711
21:55:39|2.35711
21:55:40|2.35711
21:55:42|2.35711
21:55:43|2.35711
21:55:44|2.35711
21:55:45|2.35711
21:55:47|2.35435
21:55:48|2.35435
21:55:49|2.35435
21:55:50|2.35435
21:55:51|2.35435
21:55:52|2.35435
21:55:52|2.35711
21:55:54|2.35711
21:55:55|2.35711
21:55:56|2.35711
21:55:56|2.3534
21:55:58|2.3534
21:55:59|2.3534
21:56:00|2.3534
21:56:01|2.3534
21:56:02|2.35353
21:56:03|2.35353
21:56:04|2.35353
21:56:05|2.35353
21:56:06|2.35353
21:56:07|2.35353
21:56:08|2.35353
21:56:09|2.35353
21:56:09|2.35353
21:56:11|2.35353
21:56:12|2.35353
21:56:13|2.35353
21:56:14|2.35353
21:56:15|2.35353
21:56:16|2.35353
21:56:17|2.35353
21:56:18|2.35353
21:56:19|2.35353
21:56:20|2.35353
21:56:21|2.35353
21:56:22|2.35353
21:56:22|2.35353
21:56:23|2.35353
21:56:25|2.35353
21:56:26|2.35353
21:56:26|2.35353
21:56:27|2.35423
21:56:28|2.35423
21:56:30|2.35423
21:56:31|2.35423
21:56:33|2.35643
21:56:35|2.35643
21:56:35|2.35691
21:56:36|2.35354
21:56:38|2.35354
21:56:39|2.35354
21:56:39|2.35354
21:56:40|2.35354
21:56:41|2.35827
21:56:42|2.35827
21:56:44|2.35827
21:56:44|2.35827
21:56:45|2.35827
21:56:46|2.35827
21:56:47|2.35505
21:56:49|2.35505
21:56:49|2.35505
21:56:50|2.35452
21:56:52|2.35452
21:56:53|2.35452
21:56:54|2.35744
21:56:55|2.35744
21:56:56|2.35744
21:56:57|2.35744
21:56:58|2.35744
21:56:59|2.35799
21:57:00|2.35799
21:57:01|2.35799
21:57:03|2.35799
21:57:04|2.35799
21:57:05|2.35799
21:57:06|2.35799
21:57:07|2.35727
21:57:08|2.35401
21:57:09|2.35401
21:57:10|2.35401
21:57:11|2.35401
21:57:12|2.35401
21:57:12|2.35401
21:57:13|2.35794
21:57:15|2.35354
21:57:17|2.35354
21:57:17|2.35354
21:57:18|2.35677
21:57:19|2.35677
21:57:20|2.35677
21:57:21|2.35677
21:57:22|2.35677
21:57:24|2.35677
21:57:24|2.35677
21:57:25|2.35677
21:57:26|2.35677
21:57:27|2.35677
21:57:28|2.35353
21:57:29|2.35353
21:57:30|2.352
21:57:33|2.352
21:57:34|2.352
21:57:36|2.352
21:57:37|2.352
21:57:38|2.352
21:57:39|2.352
21:57:40|2.352
21:57:41|2.352
21:57:42|2.352
21:57:43|2.352
21:57:44|2.352
21:57:46|2.352
21:57:47|2.35475
21:57:47|2.35475
21:57:49|2.35116
21:57:49|2.35116
21:57:51|2.35116
21:57:52|2.35116
21:57:53|2.35116
21:57:54|2.35116
21:57:55|2.35116
21:57:56|2.35116
21:57:57|2.35116
21:57:58|2.35116
21:57:59|2.35116
21:58:00|2.35116
21:58:00|2.35116
21:58:02|2.35116
21:58:02|2.35116
21:58:04|2.35116
21:58:05|2.35463
21:58:05|2.35463
21:58:07|2.35463
21:58:08|2.35463
21:58:09|2.35463
21:58:09|2.3525
21:58:12|2.35251
21:58:12|2.35251
21:58:13|2.35251
21:58:14|2.35251
21:58:15|2.35251
21:58:17|2.3546
21:58:17|2.3546
21:58:18|2.3546
21:58:19|2.3546
21:58:20|2.3546
21:58:21|2.3546
21:58:23|2.3546
21:58:24|2.3546
21:58:24|2.3525
21:58:26|2.3525
21:58:26|2.3525
21:58:27|2.3525
21:58:29|2.3525
21:58:29|2.3525
21:58:31|2.3525
21:58:31|2.3525
21:58:32|2.3525
21:58:35|2.3525
21:58:35|2.3525
21:58:36|2.3525
21:58:38|2.3525
21:58:39|2.3525
21:58:40|2.3525
21:58:42|2.3525
21:58:43|2.3525
21:58:44|2.35111
21:58:45|2.35111
21:58:46|2.35111
21:58:47|2.35111
21:58:48|2.35111
21:58:50|2.35111
21:58:50|2.35113
21:58:52|2.35113
21:58:53|2.35113
21:58:54|2.35113
21:58:54|2.35113
21:58:56|2.35113
21:58:57|2.35113
21:58:58|2.35113
21:58:59|2.35113
21:59:00|2.35113
21:59:01|2.35113
21:59:02|2.35113
21:59:02|2.35113
21:59:04|2.35113
21:59:04|2.35113
21:59:06|2.35113
21:59:07|2.35113
21:59:08|2.35083
21:59:08|2.35083
21:59:10|2.35083
21:59:10|2.35111
21:59:12|2.35083
21:59:13|2.35083
21:59:13|2.35083
21:59:15|2.35083
21:59:15|2.35083
21:59:16|2.35083
21:59:18|2.35083
21:59:19|2.35083
21:59:19|2.35083
21:59:20|2.35083
21:59:22|2.35083
21:59:23|2.35092
21:59:24|2.35408
21:59:24|2.35408
21:59:26|2.35408
21:59:27|2.35408
21:59:28|2.35408
21:59:29|2.35087
21:59:30|2.35087
21:59:31|2.35087
21:59:31|2.35081
21:59:32|2.35081
21:59:35|2.35081
21:59:37|2.35087
21:59:37|2.35087
21:59:39|2.35415
21:59:40|2.35415
21:59:41|2.35415
21:59:42|2.35267
21:59:43|2.35267
21:59:45|2.35267
21:59:47|2.35267
21:59:48|2.35267
21:59:49|2.35267
21:59:50|2.35267
21:59:50|2.35267
21:59:52|2.35071
21:59:53|2.35267
21:59:53|2.35267
21:59:54|2.35267
21:59:56|2.35267
21:59:56|2.35267
21:59:58|2.35071
21:59:59|2.35071
21:59:59|2.35071
22:00:00|2.35071
22:00:01|2.35071
22:00:04|2.35071
22:00:04|2.35071
22:00:06|2.35071
22:00:06|2.35071
22:00:07|2.35071
22:00:08|2.35071
22:00:09|2.35071
22:00:10|2.35071
22:00:11|2.35071
22:00:12|2.35071
22:00:13|2.35071
22:00:14|2.35071
22:00:15|2.35072
22:00:16|2.35072
22:00:17|2.35072
22:00:18|2.35072
22:00:19|2.35072
22:00:21|2.35072
22:00:21|2.35072
22:00:22|2.35267
22:00:24|2.35267
22:00:24|2.35267
22:00:26|2.35267
22:00:26|2.35267
22:00:27|2.35267
22:00:28|2.35267
22:00:29|2.35488
22:00:31|2.35488
22:00:31|2.35488
22:00:32|2.35106
22:00:33|2.35106
22:00:36|2.35106
22:00:37|2.35106
22:00:38|2.35106
22:00:40|2.35106
22:00:41|2.35455
22:00:42|2.35455
22:00:43|2.35455
22:00:44|2.35455
22:00:45|2.35455
22:00:46|2.35455
22:00:47|2.35455
22:00:47|2.35455
22:00:48|2.35455
22:00:50|2.35455
22:00:51|2.35455
22:00:52|2.35455
22:00:53|2.35455
22:00:54|2.351
22:00:55|2.351
22:00:56|2.351
22:00:56|2.351
22:00:58|2.351
22:00:59|2.351
22:01:00|2.351
22:01:01|2.351
22:01:02|2.3496
22:01:03|2.34959
22:01:04|2.34959
22:01:05|2.34959
22:01:06|2.34959
22:01:07|2.34959
22:01:08|2.34959
22:01:09|2.34959
22:01:10|2.34959
22:01:11|2.34959
22:01:12|2.34959
22:01:13|2.34959
22:01:14|2.34819
22:01:15|2.34819
22:01:16|2.34819
22:01:17|2.34819
22:01:18|2.34819
22:01:19|2.34819
22:01:20|2.35073
22:01:21|2.35073
22:01:22|2.35073
22:01:23|2.34957
22:01:24|2.34958
22:01:25|2.34958
22:01:26|2.34818
22:01:27|2.34818
22:01:28|2.34818
22:01:29|2.34757
22:01:30|2.34757
22:01:31|2.34757
22:01:32|2.34757
22:01:33|2.34757
22:01:34|2.34757
22:01:35|2.34757
22:01:37|2.34757
22:01:38|2.34757
22:01:39|2.34846
22:01:40|2.34846
22:01:41|2.34755
22:01:42|2.34755
22:01:43|2.35189
22:01:44|2.35189
22:01:45|2.35189
22:01:46|2.35189
22:01:47|2.35189
22:01:48|2.35189
22:01:49|2.35189
22:01:50|2.35189
22:01:51|2.35189
22:01:52|2.35189
22:01:53|2.34846
22:01:55|2.34846
22:01:56|2.34846
22:01:57|2.34846
22:01:58|2.34846
22:01:59|2.35087
22:02:00|2.35087
22:02:01|2.35087
22:02:02|2.3487
22:02:03|2.3487
22:02:05|2.3487
22:02:06|2.3487
22:02:07|2.3487
22:02:08|2.3487
22:02:09|2.3487
22:02:10|2.3487
22:02:12|2.3487
22:02:13|2.3487
22:02:14|2.3487
22:02:15|2.3487
22:02:15|2.3487
22:02:17|2.3487
22:02:18|2.3487
22:02:18|2.3487
22:02:20|2.3487
22:02:21|2.3487
22:02:22|2.3487
22:02:22|2.3522
22:02:24|2.3522
22:02:25|2.34871
22:02:25|2.34871
22:02:27|2.34871
22:02:28|2.34871
22:02:29|2.34871
22:02:30|2.34871
22:02:31|2.34871
22:02:32|2.34871
22:02:33|2.34871
22:02:34|2.34871
22:02:35|2.34871
22:02:36|2.3487
22:02:36|2.3487
22:02:38|2.3487
22:02:39|2.3487
22:02:41|2.3487
22:02:42|2.3487
22:02:43|2.34903
22:02:44|2.34903
22:02:45|2.34903
22:02:45|2.34903
22:02:47|2.34903
22:02:48|2.34903
22:02:49|2.34903
22:02:50|2.34903
22:02:51|2.34903
22:02:52|2.34903
22:02:52|2.34903
22:02:54|2.34903
22:02:55|2.34903
22:02:57|2.3487
22:02:57|2.3487
22:02:58|2.3487
22:02:59|2.3487
22:03:00|2.3487
22:03:01|2.3487
22:03:02|2.3487
22:03:03|2.3487
22:03:04|2.3487
22:03:06|2.3487
22:03:06|2.3487
22:03:07|2.3487
22:03:08|2.3487
22:03:10|2.3487
22:03:11|2.3487
22:03:11|2.3487
22:03:12|2.3487
22:03:14|2.3487
22:03:14|2.3487
22:03:16|2.3487
22:03:17|2.3487
22:03:18|2.3487
22:03:18|2.3487
22:03:19|2.3487
22:03:21|2.3487
22:03:22|2.3487
22:03:22|2.3487
22:03:23|2.3487
22:03:24|2.3487
22:03:25|2.34903
22:03:26|2.34903
22:03:28|2.35999
22:03:29|2.36101
22:03:29|2.36101
22:03:30|2.36101
22:03:32|2.36127
22:03:33|2.36276
22:03:34|2.36276
22:03:35|2.36276
22:03:35|2.3615
22:03:37|2.36154
22:03:39|2.361
22:03:41|2.361
22:03:42|2.361
22:03:43|2.36131
22:03:44|2.36131
22:03:45|2.36131
22:03:46|2.36131
22:03:47|2.361
22:03:48|2.361
22:03:49|2.361
22:03:50|2.361
22:03:51|2.36132
22:03:52|2.36132
22:03:53|2.36132
22:03:54|2.36132
22:03:55|2.36132
22:03:56|2.36036
22:03:57|2.36036
22:03:58|2.36036
22:03:59|2.36131
22:04:00|2.36131
22:04:01|2.36131
22:04:02|2.36131
22:04:03|2.36131
22:04:04|2.36131
22:04:05|2.36131
22:04:06|2.36102
22:04:07|2.36102
22:04:08|2.36102
22:04:09|2.36102
22:04:10|2.36133
22:04:11|2.36133
22:04:12|2.36201
22:04:13|2.36356
22:04:14|2.36356
22:04:15|2.36356
22:04:16|2.36356
22:04:17|2.36356
22:04:19|2.36356
22:04:20|2.36356
22:04:21|2.36356
22:04:22|2.365
22:04:24|2.36531
22:04:25|2.36531
22:04:26|2.36531
22:04:26|2.36508
22:04:28|2.36508
22:04:28|2.36531
22:04:30|2.36531
22:04:32|2.36531
22:04:32|2.36531
22:04:33|2.36598
22:04:35|2.36598
22:04:36|2.36626
22:04:36|2.36626
22:04:37|2.36626
22:04:40|2.36748
22:04:41|2.3677
22:04:42|2.36701
22:04:43|2.36701
22:04:44|2.36701
22:04:45|2.36701
22:04:46|2.36992
22:04:47|2.36992
22:04:48|2.36732
22:04:49|2.36732
22:04:50|2.36732
22:04:51|2.36732
22:04:52|2.36732
22:04:53|2.36732
22:04:54|2.36734
22:04:55|2.36734
22:04:56|2.36734
22:04:57|2.36734
22:04:58|2.36734
22:04:59|2.36761
22:05:00|2.36761
22:05:01|2.36761
22:05:02|2.36761
22:05:03|2.36761
22:05:04|2.36761
22:05:05|2.369
22:05:06|2.369
22:05:07|2.369
22:05:08|2.36784
22:05:09|2.37029
22:05:10|2.37074
22:05:11|2.36977
22:05:12|2.36977
22:05:13|2.36977
22:05:14|2.36977
22:05:15|2.37
22:05:16|2.37
22:05:18|2.37
22:05:19|2.37
22:05:20|2.36956
22:05:21|2.37106
22:05:22|2.37106
22:05:23|2.37106
22:05:24|2.37106
22:05:25|2.37108
22:05:26|2.37106
22:05:27|2.37106
22:05:28|2.37106
22:05:29|2.37196
22:05:30|2.37106
22:05:31|2.37106
22:05:32|2.37106
22:05:33|2.37106
22:05:34|2.37106
22:05:35|2.37106
22:05:36|2.37196
22:05:37|2.37196
22:05:38|2.37196
22:05:39|2.37196
22:05:41|2.37196
22:05:43|2.37156
22:05:45|2.37106
22:05:46|2.36832
22:05:47|2.36832
22:05:48|2.36832
22:05:49|2.36832
22:05:50|2.37106
22:05:51|2.37106
22:05:52|2.37106
22:05:53|2.37106
22:05:54|2.37106
22:05:55|2.36854
22:05:56|2.37
22:05:57|2.37
22:05:58|2.37
22:05:59|2.37
22:06:00|2.37
22:06:02|2.37
22:06:03|2.37105
22:06:04|2.37003
22:06:05|2.37
22:06:06|2.37
22:06:07|2.37
22:06:08|2.3711
22:06:09|2.3711
22:06:10|2.3711
22:06:11|2.3711
22:06:12|2.3711
22:06:13|2.3711
22:06:14|2.3711
22:06:15|2.3711
22:06:16|2.37
22:06:17|2.37
22:06:18|2.37
22:06:19|2.37
22:06:20|2.37
22:06:21|2.37
22:06:22|2.37
22:06:24|2.3711
22:06:25|2.3711
22:06:26|2.3711
22:06:27|2.3711
22:06:28|2.3711
22:06:29|2.3711
22:06:29|2.3711
22:06:31|2.3711
22:06:32|2.3711
22:06:33|2.3711
22:06:34|2.3711
22:06:35|2.3711
22:06:36|2.3711
22:06:37|2.37001
22:06:37|2.37001
22:06:39|2.37001
22:06:40|2.37
22:06:42|2.37
22:06:42|2.37
22:06:43|2.37
22:06:45|2.37
22:06:46|2.37
22:06:47|2.37
22:06:49|2.37
22:06:50|2.37
22:06:50|2.37
22:06:51|2.37
22:06:52|2.37
22:06:53|2.37
22:06:54|2.37
22:06:55|2.37
22:06:56|2.37
22:06:58|2.37
22:06:59|2.37
22:06:59|2.37
22:07:00|2.37
22:07:02|2.37
22:07:03|2.37001
22:07:04|2.37001
22:07:05|2.37109
22:07:06|2.37055
22:07:07|2.37055
22:07:08|2.37055
22:07:09|2.37064
22:07:10|2.37064
22:07:11|2.37064
22:07:12|2.37064
22:07:13|2.37064
22:07:14|2.37064
22:07:15|2.37064
22:07:16|2.37064
22:07:17|2.37064
22:07:18|2.3701
22:07:19|2.3701
22:07:20|2.3701
22:07:21|2.3701
22:07:22|2.37001
22:07:23|2.37001
22:07:24|2.37001
22:07:25|2.37001
22:07:26|2.37001
22:07:27|2.37001
22:07:28|2.37001
22:07:29|2.3701
22:07:30|2.372
22:07:31|2.372
22:07:32|2.372
22:07:33|2.372
22:07:34|2.372
22:07:35|2.37035
22:07:37|2.37035
22:07:38|2.37035
22:07:39|2.37035
22:07:40|2.37035
22:07:41|2.372
22:07:43|2.3685
22:07:44|2.36848
22:07:46|2.36848
22:07:47|2.36848
22:07:48|2.36848
22:07:50|2.36472
22:07:51|2.36311
22:07:53|2.36311
22:07:54|2.36311
22:07:55|2.36311
22:07:57|2.36311
22:07:58|2.36311
22:07:59|2.36311
22:08:00|2.36311
22:08:02|2.36311
22:08:02|2.36542
22:08:03|2.36542
22:08:04|2.36542
22:08:06|2.36542
22:08:07|2.36542
22:08:08|2.36542
22:08:09|2.36311
22:08:10|2.36311
22:08:11|2.36311
22:08:12|2.36311
22:08:13|2.36311
22:08:14|2.36311
22:08:15|2.36311
22:08:16|2.36311
22:08:17|2.36311
22:08:18|2.36687
22:08:19|2.36687
22:08:20|2.36687
22:08:21|2.36687
22:08:22|2.36687
22:08:23|2.36687
22:08:24|2.36687
22:08:25|2.36687
22:08:26|2.36687
22:08:27|2.36687
22:08:28|2.36687
22:08:29|2.36358
22:08:30|2.36358
22:08:31|2.36358
22:08:32|2.36397
22:08:33|2.36397
22:08:34|2.3625
22:08:35|2.3625
22:08:36|2.3625
22:08:37|2.3625
22:08:38|2.3625
22:08:39|2.3625
22:08:40|2.3625
22:08:41|2.3625
22:08:42|2.3625
22:08:44|2.3625
22:08:44|2.3625
22:08:47|2.3625
22:08:47|2.36598
22:08:50|2.36454
22:08:51|2.36315
22:08:51|2.36324
22:08:52|2.36324
22:08:54|2.36324
22:08:55|2.36324
22:08:56|2.36324
22:08:57|2.36324
22:08:58|2.36324
22:09:00|2.36324
22:09:01|2.36324
22:09:02|2.36595
22:09:03|2.36595
22:09:04|2.36595
22:09:04|2.36595
22:09:06|2.36595
22:09:06|2.36595
22:09:07|2.36595
22:09:09|2.36
22:09:09|2.36145
22:09:10|2.36145
22:09:11|2.36145
22:09:13|2.36145
22:09:13|2.36145
22:09:15|2.36145
22:09:16|2.36145
22:09:17|2.36145
22:09:18|2.36145
22:09:19|2.36145
22:09:19|2.36145
22:09:20|2.36145
22:09:21|2.36145
22:09:23|2.36145
22:09:24|2.36144
22:09:24|2.36144
22:09:26|2.36144
22:09:27|2.36144
22:09:28|2.36144
22:09:29|2.36144
22:09:30|2.36144
22:09:30|2.36144
22:09:31|2.36144
22:09:33|2.36144
22:09:34|2.36144
22:09:35|2.36127
22:09:36|2.36144
22:09:37|2.36144
22:09:38|2.36144
22:09:38|2.36144
22:09:40|2.36144
22:09:41|2.36144
22:09:41|2.36144
22:09:42|2.36144
22:09:45|2.36144
22:09:47|2.36144
22:09:48|2.36055
22:09:50|2.36055
22:09:52|2.3561
22:09:54|2.35611
22:09:54|2.35611
22:09:56|2.35611
22:09:57|2.35611
22:09:58|2.35611
22:09:59|2.35611
22:10:00|2.35985
22:10:01|2.35985
22:10:02|2.35985
22:10:03|2.35985
22:10:04|2.35985
22:10:05|2.35985
22:10:07|2.35985
22:10:08|2.35985
22:10:10|2.35621
22:10:10|2.35621
22:10:11|2.35985
22:10:12|2.35985
22:10:14|2.36
22:10:14|2.36
22:10:15|2.36
22:10:17|2.36
22:10:17|2.36
22:10:18|2.36
22:10:19|2.36
22:10:21|2.36
22:10:21|2.36
22:10:22|2.3615
22:10:24|2.3615
22:10:25|2.3615
22:10:26|2.3615
22:10:26|2.3615
22:10:27|2.3615
22:10:28|2.36002
22:10:30|2.36002
22:10:30|2.36
22:10:31|2.36
22:10:32|2.36118
22:10:33|2.36118
22:10:34|2.36118
22:10:35|2.3615
22:10:37|2.3615
22:10:37|2.3615
22:10:39|2.3615
22:10:40|2.3615
22:10:41|2.3615
22:10:42|2.3615
22:10:42|2.36001
22:10:43|2.36001
22:10:46|2.36001
22:10:47|2.36001
22:10:48|2.36001
22:10:49|2.36001
22:10:50|2.36001
22:10:51|2.36001
22:10:52|2.36001
22:10:54|2.36001
22:10:55|2.36001
22:10:56|2.36001
22:10:57|2.36001
22:10:58|2.36001
22:10:59|2.3615
22:11:00|2.3615
22:11:01|2.3615
22:11:02|2.36
22:11:03|2.36
22:11:04|2.36
22:11:05|2.36
22:11:06|2.36
22:11:07|2.36
22:11:08|2.36
22:11:10|2.36
22:11:10|2.36
22:11:11|2.36
22:11:13|2.36
22:11:13|2.36
22:11:14|2.36
22:11:16|2.36
22:11:16|2.36
22:11:18|2.36
22:11:18|2.36
22:11:19|2.36
22:11:21|2.36
22:11:21|2.36
22:11:23|2.36
22:11:23|2.36
22:11:25|2.36
22:11:26|2.36
22:11:26|2.36
22:11:27|2.36
22:11:28|2.36001
22:11:29|2.36001
22:11:30|2.36001
22:11:31|2.36001
22:11:32|2.36001
22:11:33|2.36001
22:11:35|2.36001
22:11:35|2.36001
22:11:36|2.36
22:11:37|2.35884
22:11:38|2.35884
22:11:39|2.35884
22:11:41|2.35884
22:11:41|2.35884
22:11:42|2.36001
22:11:43|2.36001
22:11:45|2.36001
22:11:47|2.36001
22:11:48|2.36001
22:11:49|2.36001
22:11:50|2.36144
22:11:52|2.36141
22:11:53|2.36141
22:11:54|2.36141
22:11:56|2.36141
22:11:57|2.36141
22:11:59|2.36141
22:12:00|2.35781
22:12:00|2.35781
22:12:01|2.35781
22:12:02|2.36141
22:12:03|2.36141
22:12:04|2.36141
22:12:06|2.36141
22:12:06|2.36141
22:12:08|2.35781
22:12:09|2.35781
22:12:10|2.3614
22:12:11|2.3614
22:12:12|2.3614
22:12:13|2.3614
22:12:14|2.3614
22:12:15|2.3614
22:12:16|2.3614
22:12:17|2.3614
22:12:18|2.3614
22:12:19|2.3614
22:12:20|2.3614
22:12:21|2.3614
22:12:22|2.3614
22:12:23|2.3614
22:12:24|2.3614
22:12:25|2.3614
22:12:26|2.3614
22:12:27|2.36328
22:12:28|2.36328
22:12:29|2.36328
22:12:31|2.36216
22:12:32|2.36216
22:12:33|2.36216
22:12:34|2.36216
22:12:34|2.36216
22:12:36|2.36216
22:12:37|2.36216
22:12:38|2.36216
22:12:39|2.36216
22:12:40|2.36216
22:12:41|2.36216
22:12:42|2.36216
22:12:43|2.36216
22:12:43|2.36216
22:12:45|2.36216
22:12:46|2.3645
22:12:48|2.36252
22:12:49|2.36252
22:12:51|2.36252
22:12:52|2.36256
22:12:53|2.36256
22:12:54|2.36256
22:12:56|2.36256
22:12:57|2.36256
22:12:58|2.36256
22:13:00|2.36349
22:13:01|2.36349
22:13:02|2.36349
22:13:03|2.36349
22:13:05|2.36349
22:13:06|2.36349
22:13:06|2.36349
22:13:07|2.36349
22:13:09|2.36349
22:13:09|2.36349
22:13:10|2.36349
22:13:11|2.36277
22:13:12|2.36349
22:13:14|2.36349
22:13:14|2.36349
22:13:15|2.36349
22:13:16|2.36349
22:13:17|2.3635
22:13:18|2.3635
22:13:19|2.3635
22:13:20|2.3635
22:13:21|2.3635
22:13:22|2.36571
22:13:23|2.36727
22:13:24|2.36727
22:13:25|2.36727
22:13:26|2.36354
22:13:27|2.36355
22:13:28|2.36355
22:13:29|2.36693
22:13:30|2.36693
22:13:31|2.36357
22:13:33|2.36357
22:13:33|2.36357
22:13:34|2.36357
22:13:35|2.36357
22:13:36|2.36357
22:13:37|2.36357
22:13:38|2.36357
22:13:39|2.36357
22:13:40|2.36357
22:13:41|2.36357
22:13:42|2.36357
22:13:44|2.36357
22:13:44|2.36692
22:13:45|2.36692
22:13:46|2.36692
22:13:48|2.36692
22:13:49|2.36692
22:13:51|2.36692
22:13:51|2.36692
22:13:53|2.36353
22:13:54|2.36353
22:13:55|2.36353
22:13:56|2.36353
22:13:58|2.36673
22:13:59|2.36673
22:14:00|2.36673
22:14:01|2.36673
22:14:02|2.36673
22:14:03|2.36673
22:14:04|2.36673
22:14:05|2.36672
22:14:06|2.36672
22:14:07|2.36672
22:14:08|2.36672
22:14:09|2.36672
22:14:10|2.36672
22:14:10|2.36672
22:14:12|2.36672
22:14:13|2.36351
22:14:14|2.36351
22:14:15|2.36351
22:14:16|2.36671
22:14:17|2.36351
22:14:18|2.36353
22:14:19|2.36353
22:14:20|2.36351
22:14:21|2.36351
22:14:22|2.36351
22:14:23|2.36351
22:14:23|2.36351
22:14:25|2.36351
22:14:26|2.3669
22:14:27|2.3669
22:14:27|2.3669
22:14:29|2.3669
22:14:30|2.36672
22:14:31|2.36672
22:14:32|2.36672
22:14:33|2.3635
22:14:34|2.3635
22:14:35|2.3635
22:14:36|2.3635
22:14:37|2.3635
22:14:38|2.3635
22:14:39|2.3635
22:14:40|2.3635
22:14:41|2.3635
22:14:42|2.3635
22:14:43|2.3635
22:14:44|2.3635
22:14:45|2.36401
22:14:46|2.36401
22:14:47|2.36401
22:14:48|2.36401
22:14:50|2.36401
22:14:52|2.3635
22:14:52|2.3635
22:14:54|2.3635
22:14:55|2.3635
22:14:57|2.36664
22:14:58|2.36664
22:14:59|2.36664
22:15:00|2.36664
22:15:01|2.36355
22:15:02|2.36669
22:15:03|2.3667
22:15:04|2.36352
22:15:05|2.36352
22:15:07|2.36352
22:15:08|2.36352
22:15:09|2.36352
22:15:09|2.36352
22:15:10|2.36352
22:15:11|2.36352
22:15:12|2.36352
22:15:13|2.36401
22:15:14|2.36401
22:15:15|2.3667
22:15:16|2.3667
22:15:17|2.36352
22:15:18|2.36352
22:15:19|2.36352
22:15:21|2.36352
22:15:21|2.36352
22:15:22|2.36352
22:15:24|2.36693
22:15:24|2.36357
22:15:25|2.36357
22:15:26|2.36357
22:15:28|2.36357
22:15:29|2.36357
22:15:29|2.36357
22:15:30|2.36357
22:15:32|2.36357
22:15:32|2.36357
22:15:33|2.36726
22:15:34|2.36726
22:15:35|2.36371
22:15:36|2.36371
22:15:38|2.36371
22:15:38|2.36371
22:15:39|2.36371
22:15:40|2.36371
22:15:41|2.36371
22:15:42|2.36371
22:15:43|2.36371
22:15:46|2.36371
22:15:46|2.36371
22:15:47|2.36371
22:15:48|2.36371
22:15:50|2.36371
22:15:51|2.36371
22:15:53|2.36371
22:15:54|2.36371
22:15:56|2.36371
22:15:57|2.36371
22:15:58|2.36371
22:15:58|2.36372
22:16:00|2.36372
22:16:01|2.36372
22:16:03|2.36372
22:16:04|2.36372
22:16:05|2.36372
22:16:05|2.36372
22:16:06|2.36372
22:16:07|2.36372
22:16:08|2.36372
22:16:09|2.36372
22:16:10|2.36372
22:16:11|2.36372
22:16:12|2.36372
22:16:14|2.36372
22:16:14|2.36372
22:16:15|2.36373
22:16:16|2.36726
22:16:17|2.36726
22:16:18|2.36726
22:16:19|2.36726
22:16:20|2.36726
22:16:21|2.36726
22:16:23|2.36726
22:16:23|2.36726
22:16:25|2.36726
22:16:26|2.36726
22:16:27|2.36726
22:16:28|2.36726
22:16:29|2.36726
22:16:30|2.36726
22:16:31|2.36725
22:16:32|2.36725
22:16:33|2.36725
22:16:34|2.36725
22:16:35|2.36376
22:16:36|2.36376
22:16:37|2.36376
22:16:38|2.36705
22:16:39|2.36705
22:16:40|2.36705
22:16:42|2.36705
22:16:42|2.36705
22:16:44|2.36705
22:16:45|2.36705
22:16:46|2.36705
22:16:47|2.36661
22:16:48|2.36661
22:16:49|2.36661
22:16:50|2.36661
22:16:52|2.36378
22:16:53|2.36378
22:16:55|2.36378
22:16:56|2.36378
22:16:57|2.36397
22:16:59|2.36397
22:17:00|2.36397
22:17:00|2.36397
22:17:03|2.36397
22:17:04|2.36397
22:17:05|2.36397
22:17:07|2.36397
22:17:08|2.36397
22:17:08|2.36397
22:17:09|2.36397
22:17:11|2.36823
22:17:11|2.36823
22:17:12|2.36823
22:17:13|2.36823
22:17:14|2.36397
22:17:16|2.36397
22:17:17|2.36397
22:17:18|2.36451
22:17:19|2.36451
22:17:20|2.36451
22:17:21|2.36451
22:17:22|2.36419
22:17:22|2.36787
22:17:24|2.36787
22:17:25|2.36787
22:17:25|2.36787
22:17:27|2.36787
22:17:28|2.36787
22:17:29|2.36787
22:17:30|2.36787
22:17:31|2.36787
22:17:31|2.3642
22:17:32|2.3678
22:17:34|2.3678
22:17:35|2.3678
22:17:36|2.3678
22:17:36|2.3678
22:17:38|2.36421
22:17:39|2.36421
22:17:39|2.36421
22:17:40|2.36421
22:17:42|2.36421
22:17:43|2.36421
22:17:44|2.36421
22:17:45|2.36421
22:17:46|2.36421
22:17:47|2.36421
22:17:48|2.36421
22:17:49|2.36421
22:17:49|2.36421
22:17:51|2.36421
22:17:53|2.36421
22:17:54|2.36421
22:17:56|2.36421
22:17:57|2.36421
22:17:59|2.36422
22:18:00|2.36422
22:18:01|2.36422
22:18:02|2.36422
22:18:03|2.36422
22:18:05|2.36422
22:18:07|2.36422
22:18:07|2.36422
22:18:09|2.36422
22:18:09|2.363
22:18:10|2.363
22:18:11|2.363
22:18:12|2.363
22:18:13|2.363
22:18:14|2.363
22:18:15|2.363
22:18:16|2.363
22:18:17|2.363
22:18:18|2.363
22:18:19|2.363
22:18:20|2.363
22:18:21|2.363
22:18:23|2.363
22:18:23|2.363
22:18:25|2.363
22:18:25|2.363
22:18:26|2.363
22:18:28|2.363
22:18:28|2.363
22:18:29|2.363
22:18:30|2.363
22:18:32|2.363
22:18:32|2.36162
22:18:33|2.36162
22:18:34|2.36162
22:18:35|2.36162
22:18:37|2.36162
22:18:37|2.36162
22:18:39|2.36162
22:18:40|2.36162
22:18:41|2.36162
22:18:41|2.36162
22:18:43|2.36162
22:18:44|2.36162
22:18:45|2.36162
22:18:46|2.36162
22:18:46|2.36162
22:18:47|2.363
22:18:48|2.363
22:18:49|2.363
22:18:50|2.363
22:18:52|2.363
22:18:52|2.363
22:18:55|2.363
22:18:55|2.363
22:18:56|2.363
22:18:58|2.363
22:18:59|2.363
22:19:00|2.363
22:19:01|2.363
22:19:02|2.363
22:19:03|2.363
22:19:05|2.363
22:19:06|2.3618
22:19:06|2.3618
22:19:07|2.3618
22:19:08|2.3618
22:19:09|2.3618
22:19:10|2.3618
22:19:11|2.3618
22:19:12|2.36162
22:19:13|2.36162
22:19:14|2.36162
22:19:15|2.36162
22:19:16|2.36162
22:19:17|2.36162
22:19:18|2.36162
22:19:19|2.36141
22:19:20|2.36141
22:19:21|2.36141
22:19:22|2.36141
22:19:23|2.36141
22:19:24|2.36141
22:19:25|2.36455
22:19:26|2.36455
22:19:27|2.36455
22:19:29|2.36455
22:19:30|2.36455
22:19:31|2.36455
22:19:32|2.36455
22:19:33|2.36455
22:19:34|2.36455
22:19:35|2.36455
22:19:36|2.36455
22:19:37|2.36455
22:19:38|2.36455
22:19:39|2.36455
22:19:40|2.36455
22:19:41|2.36455
22:19:42|2.36455
22:19:43|2.36455
22:19:44|2.36455
22:19:45|2.36455
22:19:46|2.36092
22:19:47|2.36092
22:19:48|2.36232
22:19:49|2.36232
22:19:50|2.36232
22:19:51|2.36232
22:19:52|2.36232
22:19:53|2.36232
22:19:55|2.363
22:19:57|2.363
22:19:57|2.363
22:20:00|2.363
22:20:00|2.363
22:20:01|2.363
22:20:03|2.363
22:20:04|2.363
22:20:05|2.363
22:20:06|2.36294
22:20:07|2.36093
22:20:08|2.36293
22:20:09|2.36293
22:20:10|2.36293
22:20:11|2.36084
22:20:12|2.36084
22:20:13|2.36084
22:20:14|2.36084
22:20:15|2.36084
22:20:16|2.36084
22:20:17|2.36084
22:20:18|2.36084
22:20:19|2.36084
22:20:20|2.36084
22:20:21|2.36084
22:20:22|2.36084
22:20:23|2.36084
22:20:24|2.36084
22:20:25|2.36084
22:20:26|2.36084
22:20:27|2.36084
22:20:28|2.36084
22:20:29|2.36084
22:20:30|2.36084
22:20:31|2.36084
22:20:32|2.36084
22:20:33|2.36084
22:20:34|2.363
22:20:35|2.363
22:20:36|2.363
22:20:37|2.363
22:20:38|2.363
22:20:39|2.363
22:20:40|2.36059
22:20:41|2.36059
22:20:42|2.36059
22:20:43|2.36059
22:20:44|2.36059
22:20:45|2.36059
22:20:46|2.36058
22:20:47|2.36058
22:20:48|2.36058
22:20:49|2.36058
22:20:50|2.36058
22:20:51|2.36058
22:20:52|2.36058
22:20:53|2.36058
22:20:54|2.36058
22:20:55|2.36058
22:20:57|2.36058
22:20:59|2.36058
22:21:00|2.36058
22:21:01|2.36058
22:21:02|2.36058
22:21:04|2.36058
22:21:05|2.36058
22:21:05|2.36058
22:21:07|2.36058
22:21:07|2.36058
22:21:08|2.36058
22:21:09|2.36058
22:21:10|2.36058
22:21:11|2.36058
22:21:12|2.36058
22:21:13|2.36058
22:21:14|2.36058
22:21:16|2.36058
22:21:17|2.36058
22:21:18|2.36058
22:21:19|2.36058
22:21:20|2.36058
22:21:21|2.36058
22:21:22|2.36058
22:21:23|2.36058
22:21:24|2.36058
22:21:25|2.36058
22:21:27|2.36058
22:21:28|2.36058
22:21:29|2.36057
22:21:30|2.36057
22:21:31|2.36057
22:21:32|2.36057
22:21:33|2.36057
22:21:34|2.36057
22:21:35|2.36057
22:21:37|2.36057
22:21:37|2.36057
22:21:38|2.36057
22:21:39|2.36057
22:21:40|2.36057
22:21:41|2.36057
22:21:42|2.36057
22:21:44|2.363
22:21:45|2.363
22:21:46|2.363
22:21:46|2.3618
22:21:48|2.3618
22:21:48|2.3618
22:21:50|2.3618
22:21:51|2.3618
22:21:52|2.3618
22:21:53|2.3618
22:21:53|2.362
22:21:55|2.362
22:21:57|2.362
22:21:59|2.362
22:22:00|2.362
22:22:01|2.36453
22:22:02|2.3662
22:22:03|2.3662
22:22:04|2.3662
22:22:05|2.3662
22:22:06|2.3662
22:22:07|2.3662
22:22:08|2.36671
22:22:09|2.36276
22:22:10|2.36657
22:22:11|2.36657
22:22:12|2.36657
22:22:13|2.36657
22:22:14|2.36657
22:22:16|2.36657
22:22:16|2.36657
22:22:17|2.36657
22:22:18|2.36657
22:22:19|2.36657
22:22:20|2.36657
22:22:21|2.36657
22:22:22|2.37061
22:22:23|2.37061
22:22:24|2.37061
22:22:25|2.37061
22:22:26|2.37061
22:22:27|2.37094
22:22:28|2.37062
22:22:29|2.37062
22:22:30|2.37094
22:22:31|2.37094
22:22:32|2.37094
22:22:34|2.37094
22:22:35|2.37094
22:22:35|2.37096
22:22:37|2.37096
22:22:37|2.37096
22:22:39|2.37096
22:22:39|2.37426
22:22:40|2.37704
22:22:41|2.37704
22:22:42|2.37371
22:22:43|2.37371
22:22:45|2.37371
22:22:45|2.37426
22:22:46|2.37426
22:22:47|2.37372
22:22:49|2.37372
22:22:50|2.37372
22:22:51|2.3769
22:22:51|2.3769
22:22:53|2.3769
22:22:54|2.3769
22:22:55|2.37373
22:22:55|2.37714
22:22:58|2.37427
22:23:00|2.37714
22:23:01|2.37714
22:23:01|2.37746
22:23:03|2.37746
22:23:04|2.37746
22:23:05|2.37714
22:23:06|2.37765
22:23:07|2.37765
22:23:08|2.37765
22:23:09|2.37765
22:23:10|2.37951
22:23:11|2.37951
22:23:12|2.37541
22:23:13|2.37541
22:23:14|2.37541
22:23:15|2.37943
22:23:16|2.37547
22:23:18|2.37547
22:23:18|2.37303
22:23:19|2.37303
22:23:20|2.37303
22:23:21|2.37725
22:23:22|2.37725
22:23:23|2.37725
22:23:24|2.37725
22:23:25|2.37726
22:23:26|2.37726
22:23:27|2.37726
22:23:28|2.37726
22:23:29|2.37726
22:23:30|2.37726
22:23:31|2.37726
22:23:32|2.37726
22:23:33|2.37726
22:23:34|2.37794
22:23:35|2.37406
22:23:37|2.37406
22:23:37|2.37694
22:23:39|2.37795
22:23:39|2.37795
22:23:40|2.37795
22:23:41|2.37795
22:23:42|2.37795
22:23:43|2.37795
22:23:44|2.38116
22:23:45|2.38116
22:23:46|2.38116
22:23:47|2.38116
22:23:48|2.37678
22:23:49|2.38116
22:23:51|2.37774
22:23:52|2.37775
22:23:53|2.37775
22:23:54|2.38106
22:23:55|2.38106
22:23:56|2.38118
22:23:57|2.37697
22:23:59|2.37697
22:24:00|2.37697
22:24:02|2.37697
22:24:03|2.37697
22:24:05|2.37697
22:24:06|2.37697
22:24:08|2.38045
22:24:08|2.38045
22:24:10|2.38045
22:24:11|2.38045
22:24:12|2.38
22:24:13|2.38
22:24:14|2.38
22:24:14|2.38
22:24:16|2.38001
22:24:18|2.38001
22:24:19|2.38001
22:24:19|2.38001
22:24:20|2.38001
22:24:21|2.38001
22:24:22|2.38001
22:24:23|2.3812
22:24:24|2.3812
22:24:25|2.3812
22:24:26|2.38
22:24:27|2.38
22:24:28|2.38
22:24:29|2.38
22:24:30|2.38
22:24:31|2.38
22:24:33|2.38
22:24:34|2.38
22:24:35|2.38
22:24:36|2.38
22:24:37|2.38
22:24:38|2.38
22:24:39|2.38
22:24:40|2.38
22:24:41|2.38
22:24:43|2.38
22:24:44|2.38
22:24:45|2.38
22:24:46|2.38
22:24:46|2.38
22:24:48|2.38
22:24:49|2.38
22:24:51|2.38
22:24:52|2.37999
22:24:52|2.37999
22:24:53|2.37999
22:24:55|2.37999
22:24:55|2.37999
22:24:56|2.37999
22:24:58|2.37999
22:25:00|2.37999
22:25:01|2.37776
22:25:01|2.37776
22:25:03|2.37776
22:25:04|2.37999
22:25:05|2.37999
22:25:06|2.38
22:25:08|2.38
22:25:09|2.38
22:25:10|2.38
22:25:11|2.38
22:25:12|2.38
22:25:13|2.38
22:25:14|2.38
22:25:15|2.38
22:25:16|2.38
22:25:17|2.38
22:25:18|2.38
22:25:19|2.38
22:25:20|2.38
22:25:20|2.38
22:25:22|2.38
22:25:23|2.38
22:25:24|2.37776
22:25:25|2.37776
22:25:26|2.37776
22:25:27|2.37776
22:25:28|2.37776
22:25:29|2.37776
22:25:30|2.37999
22:25:31|2.37999
22:25:32|2.37944
22:25:33|2.37944
22:25:34|2.38
22:25:34|2.38
22:25:36|2.38
22:25:36|2.38
22:25:38|2.38
22:25:38|2.37888
22:25:40|2.37888
22:25:40|2.37888
22:25:42|2.38004
22:25:43|2.37776
22:25:43|2.37776
22:25:45|2.37776
22:25:46|2.37776
22:25:47|2.37776
22:25:48|2.37776
22:25:49|2.37776
22:25:50|2.37776
22:25:51|2.37776
22:25:52|2.37776
22:25:53|2.37776
22:25:54|2.37776
22:25:55|2.37776
22:25:56|2.38027
22:25:57|2.38027
22:25:58|2.38027
22:25:59|2.38027
22:26:01|2.38081
22:26:03|2.38081
22:26:03|2.38081
22:26:06|2.38081
22:26:07|2.3808
22:26:08|2.3808
22:26:09|2.3808
22:26:09|2.3808
22:26:11|2.37781
22:26:12|2.3808
22:26:13|2.3808
22:26:14|2.3808
22:26:15|2.3808
22:26:16|2.3808
22:26:17|2.3808
22:26:19|2.3808
22:26:19|2.3808
22:26:20|2.38081
22:26:21|2.37782
22:26:22|2.37782
22:26:23|2.37782
22:26:24|2.37782
22:26:25|2.37782
22:26:26|2.37782
22:26:27|2.37782
22:26:28|2.37782
22:26:29|2.37782
22:26:31|2.37782
22:26:31|2.37891
22:26:32|2.37891
22:26:33|2.37891
22:26:34|2.37891
22:26:35|2.37783
22:26:36|2.38
22:26:37|2.38
22:26:38|2.38
22:26:39|2.38
22:26:40|2.38
22:26:41|2.38
22:26:42|2.38
22:26:43|2.38
22:26:44|2.38
22:26:45|2.38
22:26:46|2.38
22:26:47|2.38
22:26:48|2.38
22:26:49|2.38
22:26:50|2.38
22:26:51|2.38
22:26:52|2.38
22:26:53|2.38
22:26:54|2.38001
22:26:55|2.38001
22:26:56|2.38001
22:26:57|2.38001
22:26:58|2.38001
22:26:59|2.38001
22:27:01|2.38001
22:27:03|2.38001
22:27:05|2.38001
22:27:06|2.38
22:27:06|2.38
22:27:07|2.38
22:27:08|2.38
22:27:10|2.38281
22:27:11|2.38118
22:27:12|2.38118
22:27:13|2.38118
22:27:13|2.38345
22:27:15|2.38345
22:27:15|2.38345
22:27:17|2.38119
22:27:18|2.38342
22:27:19|2.38342
22:27:20|2.38342
22:27:21|2.38342
22:27:22|2.38342
22:27:23|2.384
22:27:24|2.38342
22:27:25|2.38342
22:27:26|2.38342
22:27:27|2.38342
22:27:28|2.38139
22:27:29|2.38139
22:27:30|2.38139
22:27:31|2.38139
22:27:32|2.38139
22:27:33|2.38139
22:27:34|2.38139
22:27:35|2.38139
22:27:36|2.38139
22:27:37|2.38139
22:27:38|2.38139
22:27:39|2.38139
22:27:40|2.38139
22:27:41|2.38139
22:27:42|2.38139
22:27:43|2.38139
22:27:44|2.38139
22:27:45|2.38139
22:27:46|2.38342
22:27:47|2.38343
22:27:48|2.38343
22:27:49|2.38343
22:27:50|2.38343
22:27:51|2.38343
22:27:52|2.38343
22:27:53|2.384
22:27:54|2.384
22:27:55|2.384
22:27:56|2.384
22:27:57|2.384
22:27:58|2.384
22:27:59|2.384
22:28:00|2.384
22:28:01|2.384
22:28:03|2.38346
22:28:05|2.38346
22:28:06|2.38345
22:28:07|2.38345
22:28:09|2.38345
22:28:10|2.38345
22:28:11|2.38345
22:28:11|2.38458
22:28:12|2.38458
22:28:14|2.384
22:28:15|2.384
22:28:16|2.384
22:28:17|2.384
22:28:18|2.38458
22:28:19|2.38401
22:28:20|2.38499
22:28:20|2.385
22:28:21|2.385
22:28:23|2.385
22:28:23|2.38508
22:28:25|2.38501
22:28:26|2.38501
22:28:27|2.38501
22:28:28|2.38501
22:28:28|2.38501
22:28:30|2.38501
22:28:30|2.38501
22:28:31|2.38501
22:28:32|2.38501
22:28:34|2.38501
22:28:34|2.38501
22:28:35|2.38501
22:28:36|2.38501
22:28:37|2.38501
22:28:39|2.38501
22:28:39|2.38501
22:28:41|2.38501
22:28:42|2.38501
22:28:43|2.38501
22:28:43|2.38512
22:28:45|2.38512
22:28:46|2.38512
22:28:47|2.38716
22:28:48|2.3872
22:28:49|2.38716
22:28:49|2.38716
22:28:51|2.38716
22:28:52|2.3872
22:28:53|2.3872
22:28:54|2.3872
22:28:55|2.3872
22:28:56|2.3872
22:28:57|2.3872
22:28:58|2.3872
22:28:59|2.3872
22:29:00|2.38721
22:29:01|2.38721
22:29:02|2.38804
22:29:04|2.38803
22:29:05|2.3872
22:29:06|2.3872
22:29:07|2.3872
22:29:08|2.3872
22:29:09|2.3872
22:29:10|2.3872
22:29:12|2.3872
22:29:13|2.3872
22:29:14|2.3872
22:29:14|2.3872
22:29:16|2.3872
22:29:16|2.3872
22:29:18|2.3872
22:29:18|2.38863
22:29:19|2.38863
22:29:20|2.38863
22:29:21|2.38863
22:29:23|2.38863
22:29:24|2.38885
22:29:24|2.38885
22:29:26|2.38885
22:29:26|2.38723
22:29:27|2.38723
22:29:30|2.38885
22:29:30|2.38885
22:29:31|2.38885
22:29:32|2.38885
22:29:33|2.38885
22:29:35|2.38885
22:29:36|2.38885
22:29:37|2.38885
22:29:37|2.38885
22:29:38|2.3889
22:29:39|2.3889
22:29:40|2.3889
22:29:41|2.3889
22:29:42|2.3889
22:29:43|2.38891
22:29:44|2.38891
22:29:46|2.38891
22:29:46|2.38891
22:29:48|2.38891
22:29:48|2.38891
22:29:49|2.38891
22:29:50|2.38891
22:29:51|2.38891
22:29:53|2.38891
22:29:53|2.38891
22:29:55|2.38891
22:29:55|2.38891
22:29:56|2.38891
22:29:57|2.38892
22:29:58|2.38892
22:29:59|2.38892
22:30:00|2.38892
22:30:01|2.38956
22:30:02|2.38956
22:30:05|2.38956
22:30:06|2.38896
22:30:08|2.38896
22:30:08|2.38979
22:30:10|2.38979
22:30:11|2.38979
22:30:12|2.38979
22:30:13|2.38979
22:30:14|2.38979
22:30:15|2.38979
22:30:16|2.38979
22:30:17|2.38986
22:30:18|2.38986
22:30:20|2.38986
22:30:20|2.38993
22:30:21|2.38993
22:30:22|2.38978
22:30:23|2.38978
22:30:26|2.39047
22:30:26|2.38993
22:30:27|2.38993
22:30:28|2.38993
22:30:29|2.39001
22:30:30|2.39001
22:30:31|2.39001
22:30:32|2.3913
22:30:34|2.39189
22:30:34|2.39189
22:30:36|2.39289
22:30:37|2.39289
22:30:38|2.39189
22:30:39|2.39046
22:30:40|2.39189
22:30:41|2.39189
22:30:42|2.39294
22:30:43|2.3925
22:30:44|2.39357
22:30:45|2.39294
22:30:46|2.39294
22:30:47|2.39295
22:30:48|2.39295
22:30:49|2.39295
22:30:50|2.39294
22:30:51|2.39294
22:30:52|2.39294
22:30:53|2.39294
22:30:54|2.39357
22:30:55|2.39358
22:30:56|2.39358
22:30:57|2.3971
22:30:58|2.39466
22:30:59|2.39414
22:31:00|2.39414
22:31:01|2.399
22:31:02|2.399
22:31:03|2.399
22:31:04|2.39555
22:31:05|2.39555
22:31:07|2.39903
22:31:08|2.39602
22:31:09|2.399
22:31:10|2.39555
22:31:12|2.39367
22:31:12|2.39537
22:31:15|2.39537
22:31:15|2.39768
22:31:16|2.39767
22:31:17|2.39767
22:31:18|2.39767
22:31:20|2.39769
22:31:21|2.39768
22:31:22|2.39841
22:31:23|2.39769
22:31:24|2.39769
22:31:25|2.39769
22:31:26|2.39769
22:31:27|2.399
22:31:28|2.399
22:31:29|2.399
22:31:30|2.399
22:31:31|2.39901
22:31:32|2.39901
22:31:33|2.39901
22:31:34|2.39901
22:31:35|2.39901
22:31:36|2.39901
22:31:37|2.399
22:31:38|2.399
22:31:39|2.39915
22:31:40|2.39915
22:31:41|2.4
22:31:42|2.4
22:31:43|2.4
22:31:44|2.40011
22:31:45|2.40011
22:31:46|2.40011
22:31:47|2.40013
22:31:49|2.40013
22:31:50|2.40013
22:31:51|2.40013
22:31:52|2.40013
22:31:53|2.40013
22:31:53|2.40013
22:31:55|2.40165
22:31:56|2.40165
22:31:56|2.40215
22:31:58|2.40215
22:31:59|2.40215
22:32:00|2.40215
22:32:01|2.40216
22:32:02|2.40216
22:32:02|2.40216
22:32:04|2.40216
22:32:05|2.40216
22:32:07|2.40216
22:32:09|2.4028
22:32:10|2.4028
22:32:11|2.4028
22:32:12|2.40292
22:32:14|2.40292
22:32:14|2.40292
22:32:16|2.40292
22:32:16|2.40297
22:32:17|2.40321
22:32:19|2.4028
22:32:19|2.40292
22:32:20|2.40292
22:32:22|2.40292
22:32:23|2.4028
22:32:23|2.40292
22:32:25|2.40292
22:32:26|2.40321
22:32:27|2.40321
22:32:28|2.40322
22:32:28|2.40322
22:32:29|2.40412
22:32:30|2.40412
22:32:31|2.40412
22:32:33|2.40412
22:32:33|2.40412
22:32:34|2.40458
22:32:35|2.40458
22:32:36|2.40458
22:32:37|2.40458
22:32:38|2.40482
22:32:39|2.40458
22:32:41|2.40458
22:32:41|2.40486
22:32:43|2.40486
22:32:43|2.40486
22:32:45|2.40494
22:32:46|2.40602
22:32:46|2.40602
22:32:47|2.40602
22:32:48|2.40602
22:32:49|2.40495
22:32:51|2.40636
22:32:51|2.40636
22:32:53|2.40601
22:32:53|2.40601
22:32:55|2.40635
22:32:56|2.40635
22:32:56|2.40636
22:32:58|2.40662
22:32:59|2.40662
22:33:00|2.40662
22:33:01|2.40662
22:33:02|2.40676
22:33:03|2.407
22:33:04|2.407
22:33:05|2.407
22:33:06|2.407
22:33:07|2.407
22:33:09|2.407
22:33:11|2.40692
22:33:12|2.40692
22:33:12|2.40692
22:33:14|2.40692
22:33:15|2.40692
22:33:16|2.40692
22:33:17|2.40711
22:33:18|2.40711
22:33:19|2.40711
22:33:20|2.40825
22:33:21|2.40825
22:33:22|2.40825
22:33:24|2.40749
22:33:24|2.40749
22:33:26|2.40698
22:33:26|2.41044
22:33:27|2.41044
22:33:28|2.41044
22:33:29|2.41044
22:33:30|2.40705
22:33:31|2.40705
22:33:32|2.40705
22:33:33|2.40705
22:33:34|2.40705
22:33:35|2.40705
22:33:36|2.40705
22:33:37|2.40723
22:33:38|2.40723
22:33:39|2.40724
22:33:40|2.40724
22:33:41|2.40724
22:33:43|2.41044
22:33:43|2.41044
22:33:44|2.41044
22:33:45|2.40797
22:33:46|2.40798
22:33:47|2.41043
22:33:48|2.41043
22:33:49|2.41043
22:33:50|2.41043
22:33:51|2.41043
22:33:52|2.41043
22:33:53|2.411
22:33:54|2.411
22:33:55|2.407
22:33:56|2.40704
22:33:57|2.40704
22:33:58|2.407
22:33:59|2.407
22:34:00|2.407
22:34:01|2.407
22:34:02|2.407
22:34:03|2.40999
22:34:04|2.41
22:34:06|2.41
22:34:06|2.40706
22:34:08|2.40706
22:34:10|2.40706
22:34:12|2.41
22:34:13|2.41
22:34:15|2.41
22:34:15|2.41
22:34:16|2.40709
22:34:18|2.41
22:34:18|2.41
22:34:19|2.41
22:34:20|2.41
22:34:21|2.41
22:34:22|2.41
22:34:23|2.40706
22:34:24|2.40706
22:34:25|2.40706
22:34:26|2.40706
22:34:29|2.40708
22:34:29|2.40708
22:34:31|2.40911
22:34:32|2.40911
22:34:32|2.40911
22:34:33|2.40911
22:34:34|2.41
22:34:35|2.41
22:34:36|2.41
22:34:37|2.40545
22:34:38|2.40545
22:34:39|2.40545
22:34:41|2.40769
22:34:42|2.40769
22:34:43|2.40769
22:34:44|2.40461
22:34:45|2.40461
22:34:46|2.40461
22:34:47|2.40461
22:34:48|2.40461
22:34:49|2.40461
22:34:50|2.40782
22:34:51|2.40782
22:34:52|2.40782
22:34:53|2.40782
22:34:54|2.40782
22:34:55|2.40782
22:34:56|2.40692
22:34:57|2.40692
22:34:58|2.40692
22:35:00|2.40893
22:35:00|2.40459
22:35:01|2.40459
22:35:02|2.40459
22:35:03|2.40459
22:35:04|2.40459
22:35:05|2.40459
22:35:07|2.40459
22:35:08|2.40359
22:35:10|2.40358
22:35:12|2.40358
22:35:13|2.40358
22:35:15|2.4054
22:35:16|2.4054
22:35:16|2.40721
22:35:18|2.40721
22:35:19|2.40721
22:35:20|2.4072
22:35:21|2.4072
22:35:22|2.4072
22:35:23|2.4072
22:35:24|2.4072
22:35:25|2.4072
22:35:26|2.4072
22:35:27|2.4072
22:35:28|2.4072
22:35:29|2.40766
22:35:30|2.41
22:35:32|2.41
22:35:32|2.41
22:35:33|2.41
22:35:35|2.41
22:35:35|2.41
22:35:37|2.41132
22:35:38|2.41132
22:35:39|2.41132
22:35:39|2.41132
22:35:40|2.41132
22:35:41|2.41132
22:35:43|2.41132
22:35:44|2.41132
22:35:44|2.41132
22:35:46|2.41228
22:35:47|2.41228
22:35:47|2.41228
22:35:49|2.41228
22:35:50|2.41228
22:35:50|2.41228
22:35:52|2.412
22:35:53|2.412
22:35:54|2.412
22:35:55|2.412
22:35:57|2.412
22:35:57|2.41072
22:35:58|2.41072
22:36:00|2.41072
22:36:01|2.41088
22:36:02|2.41088
22:36:03|2.4104
22:36:03|2.4104
22:36:04|2.40684
22:36:05|2.40985
22:36:08|2.40985
22:36:08|2.40985
22:36:10|2.40647
22:36:12|2.40649
22:36:13|2.40858
22:36:15|2.40858
22:36:16|2.40858
22:36:17|2.4065
22:36:18|2.4065
22:36:19|2.40638
22:36:20|2.40638
22:36:21|2.40856
22:36:22|2.40856
22:36:22|2.40672
22:36:24|2.40672
22:36:25|2.40672
22:36:26|2.40672
22:36:27|2.40672
22:36:27|2.40672
22:36:29|2.40672
22:36:30|2.4065
22:36:31|2.4065
22:36:32|2.4065
22:36:33|2.4065
22:36:34|2.4065
22:36:35|2.40694
22:36:36|2.40694
22:36:36|2.40694
22:36:37|2.406
22:36:38|2.406
22:36:40|2.406
22:36:41|2.40529
22:36:42|2.40529
22:36:43|2.4049
22:36:43|2.4049
22:36:45|2.4049
22:36:46|2.40466
22:36:46|2.40466
22:36:48|2.40466
22:36:48|2.40466
22:36:50|2.40466
22:36:50|2.40662
22:36:52|2.40662
22:36:53|2.40658
22:36:53|2.40658
22:36:55|2.40658
22:36:56|2.40323
22:36:57|2.40323
22:36:58|2.40323
22:36:59|2.40324
22:37:00|2.40705
22:37:01|2.40327
22:37:02|2.40327
22:37:03|2.40327
22:37:04|2.40327
22:37:05|2.40323
22:37:06|2.40323
22:37:07|2.40411
22:37:08|2.40294
22:37:09|2.40292
22:37:10|2.40292
22:37:12|2.40321
22:37:12|2.40429
22:37:14|2.40429
22:37:15|2.40429
22:37:16|2.40429
22:37:17|2.40429
22:37:18|2.40751
22:37:19|2.40751
22:37:20|2.40751
22:37:21|2.40751
22:37:22|2.40751
22:37:23|2.40751
22:37:24|2.40751
22:37:25|2.40388
22:37:26|2.40388
22:37:27|2.40388
22:37:28|2.40388
22:37:29|2.40015
22:37:30|2.40015
22:37:31|2.40015
22:37:32|2.40015
22:37:33|2.40015
22:37:34|2.40015
22:37:35|2.40015
22:37:36|2.40015
22:37:37|2.40015
22:37:38|2.40012
22:37:39|2.40012
22:37:40|2.40199
22:37:41|2.40199
22:37:42|2.40199
22:37:43|2.402
22:37:45|2.402
22:37:46|2.402
22:37:47|2.402
22:37:48|2.402
22:37:48|2.402
22:37:49|2.402
22:37:51|2.402
22:37:52|2.402
22:37:53|2.402
22:37:54|2.402
22:37:55|2.402
22:37:56|2.40387
22:37:57|2.40387
22:37:58|2.40387
22:37:59|2.40387
22:38:00|2.40387
22:38:01|2.40387
22:38:03|2.40387
22:38:03|2.40387
22:38:05|2.40387
22:38:05|2.40387
22:38:06|2.40387
22:38:07|2.40045
22:38:09|2.4003
22:38:10|2.4003
22:38:10|2.40034
22:38:12|2.40034
22:38:14|2.40034
22:38:15|2.40034
22:38:16|2.40034
22:38:18|2.40034
22:38:19|2.40034
22:38:20|2.402
22:38:21|2.402
22:38:22|2.402
22:38:23|2.402
22:38:24|2.402
22:38:25|2.402
22:38:26|2.402
22:38:27|2.402
22:38:29|2.40023
22:38:29|2.40023
22:38:30|2.4
22:38:31|2.4
22:38:32|2.39916
22:38:33|2.39916
22:38:34|2.39916
22:38:35|2.39916
22:38:36|2.39916
22:38:37|2.39916
22:38:38|2.39916
22:38:40|2.39916
22:38:41|2.39916
22:38:41|2.39916
22:38:43|2.39916
22:38:43|2.39924
22:38:45|2.39924
22:38:45|2.40197
22:38:46|2.40197
22:38:48|2.39994
22:38:49|2.39994
22:38:49|2.40154
22:38:50|2.40154
22:38:51|2.40154
22:38:53|2.40154
22:38:53|2.40154
22:38:55|2.40154
22:38:56|2.40154
22:38:56|2.40154
22:38:57|2.40154
22:38:58|2.40154
22:38:59|2.40154
22:39:00|2.40154
22:39:03|2.39993
22:39:03|2.39965
22:39:04|2.39992
22:39:05|2.39992
22:39:06|2.39992
22:39:07|2.39992
22:39:08|2.39992
22:39:09|2.40359
22:39:11|2.40169
22:39:11|2.40169
22:39:12|2.40169
22:39:14|2.40169
22:39:16|2.40169
22:39:18|2.40169
22:39:19|2.40169
22:39:19|2.40169
22:39:21|2.40169
22:39:22|2.40359
22:39:23|2.40358
22:39:24|2.40552
22:39:26|2.40531
22:39:26|2.40531
22:39:28|2.40531
22:39:30|2.40531
22:39:30|2.40531
22:39:31|2.40531
22:39:32|2.40358
22:39:33|2.40358
22:39:34|2.40358
22:39:35|2.40531
22:39:37|2.40531
22:39:38|2.40531
22:39:39|2.40531
22:39:40|2.40184
22:39:41|2.40184
22:39:42|2.40184
22:39:43|2.40184
22:39:44|2.40184
22:39:45|2.40529
22:39:46|2.40178
22:39:47|2.39992
22:39:48|2.39992
22:39:49|2.39992
22:39:50|2.39992
22:39:51|2.39992
22:39:52|2.39992
22:39:53|2.39992
22:39:54|2.39992
22:39:55|2.39992
22:39:56|2.39992
22:39:57|2.39992
22:39:58|2.39992
22:39:59|2.40168
22:40:00|2.40168
22:40:01|2.40168
22:40:02|2.40168
22:40:03|2.40157
22:40:04|2.40157
22:40:05|2.3988
22:40:06|2.3988
22:40:07|2.3988
22:40:08|2.39879
22:40:09|2.40135
22:40:10|2.40135
22:40:11|2.40167
22:40:12|2.40167
22:40:13|2.40167
22:40:15|2.40167
22:40:16|2.39828
22:40:17|2.39828
22:40:19|2.39828
22:40:19|2.39828
22:40:21|2.39828
22:40:21|2.39828
22:40:22|2.39828
22:40:24|2.39828
22:40:25|2.40108
22:40:26|2.39881
22:40:27|2.39881
22:40:28|2.39881
22:40:29|2.39881
22:40:29|2.39881
22:40:30|2.39881
22:40:32|2.39881
22:40:33|2.39881
22:40:34|2.39881
22:40:34|2.39881
22:40:37|2.39881
22:40:38|2.39881
22:40:38|2.40089
22:40:40|2.40089
22:40:41|2.40089
22:40:41|2.39881
22:40:42|2.39881
22:40:44|2.39881
22:40:44|2.39881
22:40:46|2.39881
22:40:47|2.39881
22:40:48|2.39881
22:40:48|2.40077
22:40:49|2.40077
22:40:50|2.40077
22:40:51|2.39881
22:40:52|2.39881
22:40:53|2.40076
22:40:54|2.39881
22:40:55|2.39881
22:40:56|2.39881
22:40:58|2.39881
22:41:00|2.39881
22:41:01|2.39881
22:41:01|2.39881
22:41:02|2.39881
22:41:03|2.39881
22:41:05|2.39881
22:41:05|2.39881
22:41:06|2.39881
22:41:08|2.40076
22:41:08|2.39881
22:41:10|2.39881
22:41:11|2.39881
22:41:12|2.39881
22:41:14|2.39881
22:41:15|2.4
22:41:16|2.4
22:41:17|2.39881
22:41:19|2.39881
22:41:19|2.40077
22:41:21|2.40077
22:41:23|2.4
22:41:24|2.4
22:41:24|2.4
22:41:26|2.40001
22:41:27|2.40077
22:41:28|2.4
22:41:29|2.40078
22:41:30|2.40078
22:41:31|2.40078
22:41:32|2.4009
22:41:33|2.401
22:41:34|2.401
22:41:35|2.401
22:41:36|2.401
22:41:37|2.401
22:41:38|2.401
22:41:39|2.401
22:41:40|2.401
22:41:41|2.401
22:41:42|2.401
22:41:43|2.401
22:41:43|2.401
22:41:45|2.401
22:41:46|2.40253
22:41:47|2.40253
22:41:48|2.401
22:41:49|2.401
22:41:50|2.40254
22:41:50|2.401
22:41:52|2.401
22:41:53|2.40077
22:41:54|2.4
22:41:55|2.401
22:41:56|2.401
22:41:57|2.401
22:41:58|2.401
22:41:59|2.401
22:42:00|2.401
22:42:01|2.401
22:42:02|2.401
22:42:03|2.401
22:42:04|2.401
22:42:05|2.401
22:42:06|2.401
22:42:07|2.401
22:42:08|2.40002
22:42:09|2.40002
22:42:10|2.40002
22:42:11|2.40002
22:42:12|2.40002
22:42:13|2.40002
22:42:14|2.40002
22:42:15|2.40002
22:42:17|2.40002
22:42:18|2.40002
22:42:19|2.40002
22:42:20|2.40002
22:42:22|2.40002
22:42:23|2.40002
22:42:24|2.40002
22:42:25|2.40253
22:42:26|2.40253
22:42:27|2.40253
22:42:28|2.40253
22:42:29|2.40253
22:42:30|2.40253
22:42:30|2.40253
22:42:32|2.40253
22:42:33|2.40253
22:42:34|2.40253
22:42:35|2.40253
22:42:36|2.40253
22:42:37|2.40253
22:42:38|2.40253
22:42:39|2.40253
22:42:40|2.40253
22:42:40|2.40253
22:42:42|2.4025
22:42:43|2.40005
22:42:44|2.40005
22:42:45|2.40005
22:42:45|2.40002
22:42:47|2.40002
22:42:48|2.40002
22:42:49|2.40002
22:42:50|2.4025
22:42:51|2.40253
22:42:52|2.40253
22:42:52|2.40253
22:42:54|2.40253
22:42:55|2.40254
22:42:56|2.40254
22:42:57|2.40254
22:42:57|2.40254
22:42:59|2.40254
22:42:59|2.40005
22:43:01|2.40005
22:43:02|2.40005
22:43:03|2.40005
22:43:04|2.40005
22:43:04|2.40005
22:43:06|2.40005
22:43:07|2.40254
22:43:08|2.40254
22:43:09|2.40254
22:43:10|2.40254
22:43:11|2.40254
22:43:12|2.40254
22:43:13|2.40254
22:43:14|2.40254
22:43:15|2.40254
22:43:16|2.40254
22:43:18|2.40003
22:43:20|2.40003
22:43:20|2.40003
22:43:21|2.40239
22:43:23|2.40239
22:43:24|2.40239
22:43:25|2.40239
22:43:26|2.40239
22:43:27|2.40239
22:43:28|2.40239
22:43:29|2.40239
22:43:30|2.40239
22:43:31|2.40239
22:43:33|2.40239
22:43:34|2.40239
22:43:35|2.40239
22:43:37|2.40002
22:43:37|2.40002
22:43:38|2.40002
22:43:40|2.40002
22:43:41|2.40299
22:43:41|2.40003
22:43:43|2.40003
22:43:44|2.40003
22:43:44|2.40003
22:43:45|2.40003
22:43:47|2.40003
22:43:48|2.40003
22:43:49|2.40003
22:43:50|2.40003
22:43:51|2.40003
22:43:52|2.40003
22:43:53|2.40003
22:43:53|2.40003
22:43:55|2.40003
22:43:55|2.40001
22:43:57|2.40001
22:43:58|2.40001
22:43:59|2.40001
22:44:00|2.40003
22:44:00|2.40003
22:44:03|2.40003
22:44:04|2.40003
22:44:04|2.40003
22:44:06|2.40237
22:44:07|2.40237
22:44:08|2.40005
22:44:09|2.40001
22:44:09|2.40001
22:44:12|2.40001
22:44:12|2.40001
22:44:14|2.4
22:44:14|2.4
22:44:17|2.39881
22:44:17|2.39881
22:44:19|2.39823
22:44:21|2.39647
22:44:23|2.39647
22:44:25|2.39647
22:44:25|2.39647
22:44:27|2.39596
22:44:27|2.39596
22:44:28|2.39596
22:44:29|2.39596
22:44:31|2.394
22:44:32|2.39358
22:44:32|2.39358
22:44:34|2.39337
22:44:34|2.39216
22:44:35|2.39216
22:44:36|2.39256
22:44:37|2.39256
22:44:38|2.39217
22:44:39|2.39076
22:44:40|2.39216
22:44:41|2.3814
22:44:42|2.38363
22:44:43|2.3813
22:44:44|2.38098
22:44:45|2.38127
22:44:47|2.38127
22:44:47|2.38074
22:44:48|2.38074
22:44:49|2.38074
22:44:50|2.38074
22:44:51|2.37895
22:44:52|2.37873
22:44:53|2.37804
22:44:54|2.37804
22:44:55|2.37748
22:44:56|2.37819
22:44:58|2.37676
22:44:58|2.3778
22:44:59|2.3776
22:45:00|2.37759
22:45:01|2.375
22:45:03|2.375
22:45:03|2.375
22:45:04|2.375
22:45:05|2.375
22:45:07|2.37406
22:45:08|2.375
22:45:09|2.375
22:45:10|2.375
22:45:11|2.37406
22:45:12|2.37678
22:45:13|2.37678
22:45:14|2.37678
22:45:15|2.37668
22:45:16|2.37668
22:45:18|2.37714
22:45:19|2.37711
22:45:21|2.37711
22:45:22|2.37711
22:45:24|2.37712
22:45:25|2.37712
22:45:27|2.37712
22:45:27|2.37712
22:45:29|2.37712
22:45:29|2.37712
22:45:30|2.37712
22:45:31|2.37712
22:45:32|2.37712
22:45:34|2.37712
22:45:34|2.37712
22:45:36|2.37712
22:45:37|2.37842
22:45:37|2.37842
22:45:39|2.37516
22:45:39|2.37516
22:45:40|2.37516
22:45:41|2.37516
22:45:43|2.37516
22:45:43|2.37516
22:45:44|2.37516
22:45:45|2.37516
22:45:46|2.37516
22:45:47|2.37516
22:45:48|2.37516
22:45:49|2.37516
22:45:50|2.3805
22:45:51|2.3805
22:45:52|2.377
22:45:54|2.377
22:45:55|2.377
22:45:55|2.377
22:45:56|2.37979
22:45:58|2.37979
22:45:58|2.37979
22:46:00|2.377
22:46:00|2.377
22:46:02|2.377
22:46:02|2.377
22:46:04|2.377
22:46:05|2.37515
22:46:06|2.37515
22:46:07|2.37515
22:46:07|2.37515
22:46:08|2.37515
22:46:10|2.37515
22:46:11|2.37515
22:46:12|2.37515
22:46:13|2.37515
22:46:14|2.39526
22:46:15|2.39528
22:46:16|2.39257
22:46:16|2.39301
22:46:19|2.39471
22:46:21|2.39788
22:46:22|2.4
22:46:23|2.39862
22:46:25|2.39861
22:46:26|2.3964
22:46:28|2.39647
22:46:28|2.39647
22:46:31|2.39647
22:46:32|2.39509
22:46:32|2.39509
22:46:33|2.39509
22:46:34|2.38652
22:46:35|2.38593
22:46:36|2.38573
22:46:37|2.38655
22:46:38|2.38655
22:46:39|2.38655
22:46:40|2.38655
22:46:41|2.38655
22:46:42|2.38669
22:46:43|2.38669
22:46:44|2.38669
22:46:45|2.36558
22:46:46|2.36452
22:46:47|2.36456
22:46:48|2.36629
22:46:49|2.36579
22:46:50|2.37
22:46:51|2.36974
22:46:52|2.36974
22:46:54|2.36974
22:46:55|2.36411
22:46:56|2.36411
22:46:57|2.36411
22:46:58|2.36411
22:46:59|2.36411
22:47:00|2.36423
22:47:01|2.36423
22:47:02|2.36423
22:47:03|2.36423
22:47:04|2.36433
22:47:05|2.36826
22:47:06|2.36826
22:47:07|2.36819
22:47:08|2.36819
22:47:09|2.36819
22:47:10|2.36819
22:47:11|2.36386
22:47:12|2.36423
22:47:13|2.36423
22:47:14|2.36332
22:47:15|2.36367
22:47:16|2.36294
22:47:17|2.36222
22:47:18|2.36222
22:47:19|2.36222
22:47:20|2.36169
22:47:21|2.36206
22:47:23|2.36206
22:47:25|2.36169
22:47:26|2.36169
22:47:27|2.36169
22:47:28|2.36367
22:47:28|2.36367
22:47:30|2.36222
22:47:32|2.36719
22:47:33|2.36719
22:47:34|2.36719
22:47:35|2.36
22:47:36|2.36
22:47:37|2.36001
22:47:38|2.36001
22:47:39|2.35903
22:47:40|2.35784
22:47:41|2.35797
22:47:42|2.35679
22:47:44|2.34842
22:47:45|2.34892
22:47:45|2.34906
22:47:47|2.35631
22:47:48|2.3564
22:47:49|2.35199
22:47:50|2.35199
22:47:51|2.35199
22:47:52|2.3557
22:47:53|2.3557
22:47:54|2.35536
22:47:55|2.3514
22:47:56|2.35449
22:47:57|2.35449
22:47:58|2.35449
22:47:59|2.35449
22:48:00|2.35455
22:48:01|2.35455
22:48:02|2.35294
22:48:03|2.35294
22:48:04|2.35449
22:48:05|2.35449
22:48:06|2.352
22:48:07|2.35449
22:48:08|2.35513
22:48:09|2.35513
22:48:10|2.35525
22:48:11|2.35525
22:48:12|2.35525
22:48:13|2.35525
22:48:14|2.35525
22:48:15|2.35525
22:48:16|2.35525
22:48:17|2.35164
22:48:18|2.35164
22:48:19|2.35524
22:48:20|2.35113
22:48:21|2.35113
22:48:23|2.35467
22:48:24|2.35467
22:48:26|2.35129
22:48:27|2.35129
22:48:28|2.35129
22:48:29|2.35125
22:48:30|2.3514
22:48:31|2.35144
22:48:32|2.35144
22:48:33|2.35144
22:48:34|2.35144
22:48:35|2.35144
22:48:36|2.35144
22:48:38|2.35144
22:48:39|2.35113
22:48:40|2.35113
22:48:41|2.35
22:48:42|2.35
22:48:43|2.352
22:48:44|2.352
22:48:44|2.35246
22:48:46|2.35246
22:48:47|2.35246
22:48:48|2.35491
22:48:49|2.35491
22:48:50|2.35246
22:48:51|2.35246
22:48:51|2.35246
22:48:53|2.35246
22:48:54|2.35246
22:48:55|2.35246
22:48:56|2.35246
22:48:57|2.35201
22:48:58|2.35201
22:48:59|2.35201
22:49:00|2.35201
22:49:01|2.35201
22:49:02|2.35201
22:49:03|2.35201
22:49:03|2.35201
22:49:05|2.35201
22:49:06|2.35201
22:49:07|2.35201
22:49:08|2.35201
22:49:09|2.35201
22:49:10|2.35201
22:49:11|2.35169
22:49:12|2.35087
22:49:13|2.35009
22:49:14|2.35008
22:49:15|2.3501
22:49:16|2.3501
22:49:17|2.34698
22:49:18|2.34698
22:49:19|2.347
22:49:20|2.347
22:49:21|2.347
22:49:22|2.34963
22:49:24|2.347
22:49:26|2.34776
22:49:27|2.34776
22:49:28|2.34725
22:49:29|2.34725
22:49:30|2.34725
22:49:30|2.34725
22:49:31|2.34725
22:49:32|2.34759
22:49:34|2.34759
22:49:34|2.34762
22:49:35|2.34767
22:49:38|2.34767
22:49:39|2.34767
22:49:39|2.3477
22:49:40|2.3477
22:49:41|2.3477
22:49:42|2.3477
22:49:44|2.3477
22:49:44|2.3477
22:49:45|2.34778
22:49:46|2.34778
22:49:47|2.34778
22:49:48|2.34778
22:49:49|2.34778
22:49:51|2.34778
22:49:51|2.34778
22:49:52|2.34778
22:49:53|2.34775
22:49:54|2.34775
22:49:55|2.34775
22:49:56|2.34775
22:49:57|2.35012
22:49:58|2.34778
22:49:59|2.34778
22:50:00|2.34778
22:50:01|2.34778
22:50:03|2.34778
22:50:03|2.34778
22:50:04|2.34778
22:50:05|2.34778
22:50:06|2.34778
22:50:07|2.35127
22:50:08|2.35356
22:50:09|2.35356
22:50:10|2.35356
22:50:11|2.35356
22:50:12|2.35356
22:50:13|2.35356
22:50:14|2.35356
22:50:15|2.35356
22:50:16|2.35355
22:50:17|2.35355
22:50:18|2.35355
22:50:19|2.35355
22:50:20|2.35013
22:50:21|2.35362
22:50:22|2.35362
22:50:24|2.3504
22:50:26|2.35041
22:50:27|2.35041
22:50:28|2.35041
22:50:29|2.35041
22:50:31|2.35041
22:50:32|2.34805
22:50:34|2.34805
22:50:35|2.34805
22:50:36|2.34805
22:50:37|2.34805
22:50:37|2.34805
22:50:40|2.34805
22:50:40|2.34805
22:50:41|2.3489
22:50:42|2.3489
22:50:43|2.3489
22:50:44|2.35338
22:50:45|2.34908
22:50:46|2.34908
22:50:47|2.34908
22:50:48|2.34908
22:50:49|2.34908
22:50:50|2.34908
22:50:51|2.34908
22:50:52|2.34908
22:50:53|2.35325
22:50:54|2.35041
22:50:55|2.35041
22:50:56|2.34961
22:50:57|2.34961
22:50:58|2.34961
22:50:59|2.34961
22:51:00|2.34961
22:51:01|2.3496
22:51:02|2.3496
22:51:03|2.35534
22:51:04|2.35534
22:51:05|2.35292
22:51:06|2.35292
22:51:07|2.35336
22:51:08|2.35336
22:51:09|2.35336
22:51:10|2.35713
22:51:12|2.35713
22:51:13|2.35713
22:51:14|2.35713
22:51:15|2.35713
22:51:16|2.35713
22:51:17|2.35713
22:51:18|2.35713
22:51:19|2.35712
22:51:20|2.35712
22:51:21|2.35713
22:51:22|2.35481
22:51:23|2.35481
22:51:24|2.35481
22:51:26|2.35481
22:51:27|2.35481
22:51:29|2.35481
22:51:30|2.35598
22:51:31|2.35598
22:51:31|2.35598
22:51:33|2.35598
22:51:33|2.35598
22:51:35|2.3512
22:51:35|2.35561
22:51:36|2.35561
22:51:38|2.35561
22:51:38|2.35561
22:51:39|2.35561
22:51:40|2.35561
22:51:41|2.35561
22:51:43|2.35161
22:51:43|2.35161
22:51:45|2.35161
22:51:45|2.35161
22:51:46|2.35161
22:51:47|2.35161
22:51:48|2.35131
22:51:50|2.35131
22:51:51|2.35131
22:51:52|2.35131
22:51:53|2.35131
22:51:54|2.35131
22:51:54|2.35131
22:51:56|2.35131
22:51:57|2.3561
22:51:58|2.3561
22:51:59|2.3561
22:52:00|2.3561
22:52:01|2.3561
22:52:01|2.3561
22:52:02|2.35187
22:52:04|2.35187
22:52:05|2.35187
22:52:07|2.35187
22:52:07|2.35882
22:52:08|2.35882
22:52:09|2.35882
22:52:10|2.35554
22:52:11|2.35554
22:52:13|2.35899
22:52:13|2.35899
22:52:14|2.35899
22:52:15|2.35899
22:52:16|2.35518
22:52:17|2.35518
22:52:18|2.35518
22:52:19|2.35518
22:52:20|2.35518
22:52:21|2.35518
22:52:22|2.35518
22:52:23|2.35496
22:52:24|2.35416
22:52:26|2.35416
22:52:28|2.35416
22:52:29|2.35416
22:52:30|2.35416
22:52:31|2.35416
22:52:31|2.35416
22:52:33|2.35415
22:52:34|2.35415
22:52:34|2.35416
22:52:36|2.35416
22:52:36|2.3536
22:52:38|2.3536
22:52:39|2.3536
22:52:40|2.3536
22:52:41|2.3536
22:52:42|2.3536
22:52:43|2.3536
22:52:44|2.3536
22:52:45|2.35187
22:52:46|2.35187
22:52:47|2.35187
22:52:48|2.35187
22:52:49|2.35187
22:52:50|2.35187
22:52:51|2.35187
22:52:52|2.35046
22:52:53|2.35046
22:52:54|2.35046
22:52:55|2.35046
22:52:56|2.35046
22:52:57|2.35046
22:52:58|2.35001
22:52:59|2.35187
22:53:00|2.35187
22:53:01|2.35187
22:53:02|2.35187
22:53:03|2.35187
22:53:04|2.35187
22:53:05|2.35187
22:53:06|2.35187
22:53:07|2.35187
22:53:08|2.35187
22:53:09|2.35187
22:53:10|2.35187
22:53:11|2.35187
22:53:12|2.35187
22:53:13|2.35187
22:53:14|2.35187
22:53:15|2.35187
22:53:16|2.35187
22:53:17|2.35187
22:53:18|2.35187
22:53:19|2.35187
22:53:20|2.35001
22:53:21|2.35357
22:53:22|2.35357
22:53:23|2.35001
22:53:24|2.35001
22:53:25|2.35001
22:53:26|2.35001
22:53:27|2.35356
22:53:28|2.35
22:53:29|2.35
22:53:30|2.35353
22:53:32|2.35
22:53:33|2.35
22:53:33|2.35
22:53:35|2.35
22:53:36|2.35
22:53:37|2.35
22:53:38|2.35
22:53:38|2.35
22:53:40|2.35
22:53:41|2.35
22:53:42|2.35
22:53:43|2.35
22:53:43|2.35
22:53:46|2.35
22:53:46|2.34999
22:53:47|2.34999
22:53:49|2.34999
22:53:49|2.34999
22:53:51|2.35
22:53:53|2.34999
22:53:53|2.34999
22:53:54|2.34999
22:53:55|2.35
22:53:56|2.35
22:53:57|2.35
22:53:58|2.35
22:53:59|2.35
22:54:01|2.35046
22:54:02|2.35046
22:54:03|2.35046
22:54:04|2.35046
22:54:05|2.35046
22:54:06|2.35358
22:54:07|2.35358
22:54:08|2.35416
22:54:09|2.35068
22:54:10|2.35068
22:54:11|2.35068
22:54:13|2.35068
22:54:14|2.35068
22:54:15|2.35068
22:54:16|2.35068
22:54:17|2.35068
22:54:18|2.35068
22:54:18|2.35068
22:54:19|2.35068
22:54:20|2.35111
22:54:22|2.35111
22:54:23|2.35111
22:54:24|2.35111
22:54:25|2.35521
22:54:26|2.35521
22:54:27|2.3552
22:54:29|2.3552
22:54:30|2.3552
22:54:31|2.3552
22:54:32|2.35524
22:54:33|2.3552
22:54:34|2.35881
22:54:36|2.35555
22:54:37|2.35555
22:54:38|2.3558
22:54:39|2.3558
22:54:39|2.3558
22:54:40|2.3558
22:54:41|2.35591
22:54:43|2.35591
22:54:44|2.35591
22:54:45|2.35591
22:54:46|2.35591
22:54:48|2.35591
22:54:48|2.35591
22:54:49|2.35591
22:54:50|2.35591
22:54:51|2.35591
22:54:52|2.35591
22:54:53|2.35591
22:54:54|2.35591
22:54:55|2.35629
22:54:56|2.35629
22:54:57|2.35629
22:54:59|2.35629
22:55:00|2.35629
22:55:01|2.35629
22:55:02|2.35605
22:55:03|2.35605
22:55:04|2.35605
22:55:05|2.35975
22:55:06|2.35975
22:55:07|2.35975
22:55:08|2.35975
22:55:09|2.35975
22:55:10|2.35969
22:55:11|2.35969
22:55:12|2.35969
22:55:13|2.35969
22:55:14|2.35969
22:55:15|2.3597
22:55:16|2.3597
22:55:17|2.36
22:55:18|2.36
22:55:19|2.36
22:55:20|2.36
22:55:21|2.36
22:55:22|2.36
22:55:23|2.36
22:55:24|2.36
22:55:25|2.36
22:55:26|2.36
22:55:27|2.36
22:55:28|2.36
22:55:30|2.36
22:55:31|2.36
22:55:33|2.36
22:55:33|2.36
22:55:34|2.35632
22:55:35|2.35632
22:55:36|2.35632
22:55:37|2.35632
22:55:40|2.35632
22:55:40|2.35632
22:55:42|2.35632
22:55:42|2.35632
22:55:43|2.35632
22:55:44|2.35632
22:55:45|2.35632
22:55:46|2.35632
22:55:48|2.35632
22:55:49|2.35632
22:55:50|2.35632
22:55:51|2.35632
22:55:52|2.35632
22:55:53|2.35632
22:55:54|2.35632
22:55:55|2.35632
22:55:56|2.35632
22:55:57|2.35632
22:55:58|2.35632
22:55:59|2.35633
22:56:00|2.35633
22:56:01|2.35633
22:56:02|2.35591
22:56:04|2.35591
22:56:06|2.35591
22:56:06|2.35591
22:56:08|2.35632
22:56:08|2.35632
22:56:10|2.35916
22:56:12|2.35916
22:56:14|2.35916
22:56:14|2.35916
22:56:15|2.35916
22:56:17|2.35916
22:56:18|2.35916
22:56:20|2.35544
22:56:21|2.35544
22:56:23|2.35544
22:56:23|2.35544
22:56:24|2.35544
22:56:25|2.35544
22:56:26|2.35544
22:56:27|2.3551
22:56:28|2.35899
22:56:29|2.35899
22:56:30|2.35899
22:56:31|2.35897
22:56:32|2.35895
22:56:33|2.35895
22:56:34|2.35891
22:56:36|2.35889
22:56:37|2.35889
22:56:38|2.35889
22:56:39|2.35957
22:56:40|2.35996
22:56:41|2.35996
22:56:43|2.35996
22:56:44|2.35996
22:56:45|2.36001
22:56:46|2.36001
22:56:47|2.36001
22:56:48|2.36001
22:56:49|2.36001
22:56:50|2.36001
22:56:50|2.35481
22:56:51|2.35485
22:56:53|2.35485
22:56:53|2.35482
22:56:56|2.35482
22:56:57|2.35482
22:56:59|2.35482
22:56:59|2.35482
22:57:01|2.35484
22:57:02|2.35484
22:57:03|2.35484
22:57:04|2.35484
22:57:06|2.35484
22:57:08|2.35484
22:57:08|2.35484
22:57:11|2.3549
22:57:11|2.3549
22:57:12|2.3549
22:57:13|2.3549
22:57:15|2.3549
22:57:16|2.3549
22:57:17|2.3549
22:57:18|2.3549
22:57:19|2.3549
22:57:20|2.3549
22:57:21|2.35492
22:57:22|2.35492
22:57:23|2.35492
22:57:24|2.35492
22:57:25|2.35492
22:57:26|2.35492
22:57:27|2.35493
22:57:28|2.35493
22:57:29|2.35493
22:57:30|2.35493
22:57:31|2.35495
22:57:32|2.35495
22:57:33|2.35495
22:57:34|2.35495
22:57:35|2.35495
22:57:36|2.35495
22:57:37|2.35495
22:57:38|2.35496
22:57:39|2.35496
22:57:40|2.35496
22:57:42|2.35496
22:57:43|2.35496
22:57:44|2.35496
22:57:44|2.35496
22:57:46|2.35496
22:57:47|2.35496
22:57:48|2.35496
22:57:49|2.35496
22:57:50|2.35496
22:57:51|2.35496
22:57:51|2.35496
22:57:52|2.35497
22:57:54|2.35876
22:57:54|2.35876
22:57:57|2.35876
22:57:57|2.35499
22:57:59|2.35499
22:58:00|2.35499
22:58:02|2.35509
22:58:04|2.35509
22:58:06|2.35509
22:58:07|2.35509
22:58:08|2.35495
22:58:09|2.35495
22:58:12|2.35495
22:58:12|2.35495
22:58:14|2.3576
22:58:16|2.3576
22:58:17|2.35964
22:58:18|2.35964
22:58:19|2.35964
22:58:20|2.35964
22:58:20|2.35964
22:58:22|2.35536
22:58:23|2.35536
22:58:23|2.35536
22:58:25|2.35536
22:58:26|2.35536
22:58:27|2.35536
22:58:28|2.35536
22:58:29|2.3605
22:58:30|2.3605
22:58:31|2.3605
22:58:32|2.3605
22:58:33|2.3605
22:58:34|2.3605
22:58:35|2.35973
22:58:36|2.35973
22:58:37|2.35973
22:58:38|2.35973
22:58:39|2.35973
22:58:40|2.35973
22:58:41|2.35973
22:58:42|2.35973
22:58:43|2.35603
22:58:44|2.36008
22:58:45|2.36008
22:58:46|2.36008
22:58:47|2.36008
22:58:48|2.36008
22:58:49|2.36008
22:58:50|2.36008
22:58:51|2.36008
22:58:52|2.36008
22:58:53|2.36008
22:58:54|2.36008
22:58:55|2.36008
22:58:56|2.36008
22:58:58|2.36008
22:59:00|2.36008
22:59:01|2.36008
22:59:03|2.35552
22:59:04|2.35552
22:59:06|2.35552
22:59:07|2.35552
22:59:08|2.35552
22:59:10|2.35552
22:59:11|2.35552
22:59:12|2.35552
22:59:12|2.3595
22:59:14|2.3595
22:59:15|2.3595
22:59:16|2.3595
22:59:17|2.3595
22:59:17|2.3595
22:59:19|2.35574
22:59:20|2.35574
22:59:21|2.35574
22:59:22|2.35574
22:59:23|2.35574
22:59:24|2.35512
22:59:25|2.35512
22:59:26|2.35512
22:59:27|2.35512
22:59:28|2.35512
22:59:29|2.35512
22:59:30|2.35512
22:59:31|2.35512
22:59:32|2.35512
22:59:32|2.35512
22:59:33|2.35512
22:59:34|2.35512
22:59:36|2.35512
22:59:37|2.358
22:59:37|2.358
22:59:38|2.358
22:59:40|2.358
22:59:41|2.358
22:59:42|2.35956
22:59:43|2.35956
22:59:43|2.358
22:59:44|2.358
22:59:46|2.358
22:59:47|2.358
22:59:47|2.358
22:59:49|2.358
22:59:50|2.358
22:59:50|2.358
22:59:52|2.358
22:59:53|2.358
22:59:53|2.358
22:59:55|2.358
22:59:56|2.358
22:59:57|2.358
22:59:59|2.358
23:00:01|2.358
23:00:01|2.358
23:00:03|2.3567
23:00:05|2.3567
23:00:06|2.3567
23:00:07|2.3567
23:00:08|2.3567
23:00:08|2.3567
23:00:11|2.3567
23:00:12|2.3567
23:00:12|2.3567
23:00:13|2.3567
23:00:16|2.3567
23:00:16|2.3567
23:00:17|2.3567
23:00:18|2.3567
23:00:19|2.3567
23:00:20|2.3567
23:00:21|2.3567
23:00:22|2.3567
23:00:23|2.3567
23:00:24|2.3567
23:00:25|2.3567
23:00:26|2.3567
23:00:27|2.3567
23:00:28|2.3567
23:00:29|2.3567
23:00:30|2.3567
23:00:31|2.3567
23:00:33|2.3567
23:00:34|2.35533
23:00:35|2.35533
23:00:36|2.3567
23:00:37|2.3567
23:00:38|2.3567
23:00:39|2.3567
23:00:40|2.35532
23:00:41|2.35532
23:00:42|2.35532
23:00:43|2.3567
23:00:44|2.3567
23:00:45|2.358
23:00:46|2.358
23:00:47|2.358
23:00:48|2.358
23:00:49|2.358
23:00:50|2.358
23:00:51|2.358
23:00:52|2.3579
23:00:53|2.358
23:00:54|2.358
23:00:55|2.358
23:00:56|2.358
23:00:57|2.358
23:00:58|2.358
23:00:59|2.358
23:01:00|2.358
23:01:02|2.35804
23:01:03|2.358
23:01:05|2.358
23:01:06|2.358
23:01:08|2.358
23:01:09|2.358
23:01:09|2.358
23:01:10|2.358
23:01:11|2.358
23:01:12|2.358
23:01:13|2.358
23:01:14|2.358
23:01:15|2.358
23:01:16|2.358
23:01:17|2.358
23:01:18|2.358
23:01:19|2.36014
23:01:20|2.36014
23:01:21|2.358
23:01:22|2.358
23:01:23|2.358
23:01:24|2.358
23:01:26|2.358
23:01:27|2.358
23:01:28|2.358
23:01:29|2.358
23:01:31|2.358
23:01:32|2.358
23:01:33|2.358
23:01:33|2.358
23:01:35|2.358
23:01:35|2.358
23:01:37|2.358
23:01:37|2.358
23:01:39|2.358
23:01:39|2.358
23:01:41|2.358
23:01:42|2.35745
23:01:43|2.35745
23:01:44|2.35745
23:01:45|2.35745
23:01:46|2.35745
23:01:47|2.35745
23:01:48|2.35745
23:01:49|2.35745
23:01:50|2.35745
23:01:51|2.35745
23:01:51|2.36021
23:01:53|2.36021
23:01:54|2.36021
23:01:55|2.36021
23:01:55|2.36021
23:01:57|2.36021
23:01:58|2.36021
23:01:59|2.35751
23:02:01|2.35751
23:02:01|2.35751
23:02:03|2.35751
23:02:05|2.35751
23:02:05|2.35803
23:02:06|2.35803
23:02:08|2.35803
23:02:10|2.35803
23:02:11|2.35803
23:02:12|2.35803
23:02:13|2.35803
23:02:14|2.35803
23:02:15|2.35803
23:02:16|2.35803
23:02:17|2.35803
23:02:18|2.35803
23:02:19|2.35803
23:02:21|2.35803
23:02:22|2.35803
23:02:23|2.35803
23:02:23|2.35803
23:02:25|2.35803
23:02:26|2.35803
23:02:27|2.35803
23:02:28|2.35803
23:02:29|2.35803
23:02:30|2.35749
23:02:31|2.35749
23:02:31|2.35749
23:02:33|2.356
23:02:34|2.356
23:02:35|2.356
23:02:36|2.356
23:02:36|2.356
23:02:38|2.356
23:02:39|2.356
23:02:40|2.356
23:02:41|2.356
23:02:42|2.356
23:02:43|2.356
23:02:44|2.356
23:02:45|2.356
23:02:45|2.356
23:02:47|2.356
23:02:48|2.356
23:02:48|2.356
23:02:49|2.356
23:02:50|2.356
23:02:51|2.356
23:02:53|2.356
23:02:54|2.35848
23:02:55|2.35848
23:02:56|2.35843
23:02:56|2.35843
23:02:58|2.35843
23:02:59|2.35843
23:03:00|2.35843
23:03:01|2.35795
23:03:03|2.35795
23:03:05|2.35501
23:03:05|2.35501
23:03:06|2.35502
23:03:08|2.35502
23:03:09|2.35502
23:03:10|2.35497
23:03:11|2.35489
23:03:12|2.35489
23:03:13|2.35482
23:03:14|2.35436
23:03:15|2.35497
23:03:16|2.35497
23:03:17|2.35326
23:03:18|2.35326
23:03:19|2.35326
23:03:20|2.35326
23:03:21|2.35326
23:03:22|2.35326
23:03:23|2.35326
23:03:24|2.35326
23:03:25|2.35326
23:03:26|2.35326
23:03:27|2.35326
23:03:28|2.35676
23:03:29|2.35676
23:03:30|2.35319
23:03:31|2.35326
23:03:32|2.35326
23:03:33|2.35326
23:03:34|2.35326
23:03:35|2.357
23:03:36|2.3526
23:03:37|2.3526
23:03:38|2.3526
23:03:39|2.3526
23:03:40|2.3526
23:03:41|2.3526
23:03:42|2.3526
23:03:43|2.3526
23:03:44|2.3526
23:03:45|2.35122
23:03:46|2.35122
23:03:47|2.35122
23:03:48|2.35122
23:03:49|2.35122
23:03:50|2.35122
23:03:51|2.35122
23:03:52|2.35122
23:03:53|2.35254
23:03:54|2.35259
23:03:55|2.35259
23:03:56|2.3526
23:03:57|2.35002
23:03:58|2.35002
23:03:59|2.35002
23:04:01|2.35002
23:04:02|2.35009
23:04:04|2.35009
23:04:06|2.35009
23:04:08|2.35009
23:04:08|2.35009
23:04:10|2.35009
23:04:11|2.35259
23:04:12|2.35259
23:04:13|2.35001
23:04:14|2.35001
23:04:15|2.35009
23:04:16|2.35009
23:04:17|2.35009
23:04:18|2.35009
23:04:19|2.35009
23:04:20|2.35009
23:04:21|2.35001
23:04:23|2.35001
23:04:23|2.35001
23:04:24|2.35009
23:04:25|2.35009
23:04:26|2.35009
23:04:28|2.35001
23:04:28|2.35001
23:04:29|2.35001
23:04:30|2.35001
23:04:31|2.35001
23:04:32|2.35001
23:04:33|2.35009
23:04:34|2.35009
23:04:35|2.35009
23:04:36|2.35009
23:04:37|2.35009
23:04:38|2.35009
23:04:39|2.35009
23:04:40|2.35009
23:04:41|2.35
23:04:42|2.35
23:04:43|2.35
23:04:44|2.35
23:04:45|2.35001
23:04:46|2.35001
23:04:47|2.35001
23:04:48|2.35001
23:04:49|2.35
23:04:50|2.35
23:04:51|2.35
23:04:52|2.35001
23:04:53|2.35001
23:04:54|2.35001
23:04:55|2.3494
23:04:56|2.3494
23:04:58|2.3494
23:04:59|2.3494
23:05:00|2.3494
23:05:01|2.34941
23:05:02|2.35009
23:05:03|2.34975
23:05:04|2.34975
23:05:05|2.34975
23:05:06|2.34975
23:05:07|2.34975
23:05:08|2.34975
23:05:09|2.34975
23:05:10|2.34975
23:05:11|2.35256
23:05:12|2.35256
23:05:13|2.35256
23:05:14|2.34942
23:05:15|2.34942
23:05:16|2.35199
23:05:17|2.35009
23:05:18|2.35009
23:05:19|2.35009
23:05:20|2.35009
23:05:21|2.35009
23:05:22|2.34943
23:05:23|2.3526
23:05:25|2.35
23:05:25|2.35
23:05:27|2.35
23:05:28|2.35
23:05:28|2.35
23:05:30|2.35
23:05:31|2.35
23:05:33|2.35007
23:05:35|2.34945
23:05:36|2.34945
23:05:37|2.34945
23:05:39|2.34945
23:05:40|2.34945
23:05:41|2.34945
23:05:42|2.34945
23:05:43|2.34942
23:05:43|2.34942
23:05:45|2.34942
23:05:46|2.34942
23:05:47|2.34942
23:05:49|2.34942
23:05:49|2.34942
23:05:51|2.34942
23:05:53|2.3494
23:05:53|2.3494
23:05:55|2.3494
23:05:57|2.3494
23:05:57|2.3494
23:05:58|2.3494
23:05:59|2.3494
23:06:00|2.3494
23:06:01|2.3494
23:06:03|2.3494
23:06:04|2.34941
23:06:05|2.34941
23:06:06|2.34941
23:06:07|2.3535
23:06:08|2.3535
23:06:09|2.34942
23:06:11|2.34942
23:06:11|2.34942
23:06:12|2.34942
23:06:13|2.34942
23:06:15|2.34942
23:06:15|2.34942
23:06:16|2.34942
23:06:17|2.34942
23:06:18|2.34942
23:06:19|2.34942
23:06:20|2.34942
23:06:21|2.34942
23:06:22|2.34942
23:06:24|2.34942
23:06:24|2.34942
23:06:25|2.34942
23:06:26|2.34942
23:06:27|2.34942
23:06:28|2.34942
23:06:29|2.34942
23:06:30|2.34942
23:06:31|2.34942
23:06:33|2.34942
23:06:35|2.34942
23:06:36|2.34942
23:06:38|2.34942
23:06:39|2.34942
23:06:40|2.34942
23:06:41|2.34942
23:06:42|2.34942
23:06:43|2.34942
23:06:44|2.34942
23:06:46|2.34989
23:06:47|2.34989
23:06:48|2.34989
23:06:49|2.34989
23:06:50|2.34989
23:06:51|2.34989
23:06:52|2.34941
23:06:54|2.34989
23:06:55|2.34989
23:06:56|2.34989
23:06:56|2.34989
23:06:57|2.34989
23:06:59|2.34989
23:06:59|2.34989
23:07:01|2.34989
23:07:02|2.34989
23:07:03|2.34989
23:07:04|2.34989
23:07:05|2.34988
23:07:05|2.34988
23:07:07|2.34988
23:07:07|2.34988
23:07:09|2.34988
23:07:09|2.34988
23:07:11|2.34988
23:07:12|2.3494
23:07:13|2.3494
23:07:14|2.3494
23:07:15|2.3494
23:07:15|2.34846
23:07:16|2.34846
23:07:18|2.34846
23:07:18|2.34846
23:07:20|2.34846
23:07:21|2.34846
23:07:21|2.34846
23:07:22|2.34846
23:07:24|2.34846
23:07:24|2.34846
23:07:26|2.34846
23:07:27|2.34846
23:07:28|2.34846
23:07:29|2.34846
23:07:30|2.34846
23:07:31|2.34846
23:07:32|2.34846
23:07:33|2.34846
23:07:35|2.34846
23:07:37|2.34846
23:07:39|2.34933
23:07:39|2.34933
23:07:40|2.34933
23:07:42|2.34933
23:07:43|2.34933
23:07:44|2.34933
23:07:45|2.34933
23:07:46|2.34933
23:07:47|2.34933
23:07:48|2.34933
23:07:49|2.34933
23:07:50|2.34933
23:07:52|2.34819
23:07:53|2.34819
23:07:54|2.34819
23:07:55|2.34819
23:07:56|2.34819
23:07:57|2.34819
23:07:57|2.34819
23:07:59|2.34819
23:07:59|2.34932
23:08:00|2.34932
23:08:02|2.34932
23:08:03|2.34932
23:08:04|2.34932
23:08:05|2.34805
23:08:06|2.34805
23:08:07|2.34805
23:08:09|2.34805
23:08:09|2.34805
23:08:11|2.34805
23:08:11|2.34778
23:08:13|2.3477
23:08:14|2.3477
23:08:14|2.3477
23:08:15|2.3477
23:08:16|2.3477
23:08:17|2.3477
23:08:18|2.3477
23:08:19|2.3477
23:08:20|2.3477
23:08:21|2.347
23:08:22|2.347
23:08:23|2.34693
23:08:25|2.34693
23:08:25|2.34693
23:08:27|2.34763
23:08:28|2.34763
23:08:28|2.34763
23:08:29|2.34763
23:08:30|2.34763
23:08:32|2.34609
23:08:32|2.34609
23:08:33|2.34609
23:08:36|2.34609
23:08:36|2.34609
23:08:38|2.34763
23:08:39|2.34763
23:08:40|2.34763
23:08:41|2.34763
23:08:42|2.34609
23:08:44|2.34609
23:08:44|2.34609
23:08:46|2.34595
23:08:46|2.34595
23:08:47|2.34595
23:08:48|2.34595
23:08:49|2.34769
23:08:50|2.34769
23:08:51|2.34769
23:08:52|2.346
23:08:53|2.3477
23:08:54|2.3477
23:08:55|2.3477
23:08:56|2.3477
23:08:58|2.3477
23:08:59|2.3477
23:09:00|2.3477
23:09:01|2.3477
23:09:02|2.3477
23:09:03|2.3477
23:09:04|2.3477
23:09:05|2.3477
23:09:06|2.3477
23:09:07|2.3477
23:09:08|2.34595
23:09:10|2.34595
23:09:11|2.34595
23:09:11|2.34595
23:09:12|2.34595
23:09:13|2.34595
23:09:15|2.34595
23:09:16|2.3477
23:09:17|2.3477
23:09:18|2.3477
23:09:18|2.3477
23:09:20|2.3477
23:09:21|2.3477
23:09:22|2.3477
23:09:23|2.3477
23:09:24|2.3477
23:09:25|2.34595
23:09:26|2.34595
23:09:27|2.34595
23:09:28|2.34595
23:09:29|2.34595
23:09:30|2.34595
23:09:31|2.3477
23:09:32|2.3477
23:09:33|2.3477
23:09:34|2.3477
23:09:35|2.3477
23:09:36|2.34901
23:09:38|2.34901
23:09:40|2.34592
23:09:40|2.34592
23:09:42|2.34592
23:09:43|2.34592
23:09:44|2.34592
23:09:46|2.34592
23:09:46|2.3493
23:09:48|2.3493
23:09:49|2.3493
23:09:50|2.3493
23:09:51|2.3493
23:09:52|2.3493
23:09:53|2.34932
23:09:54|2.34932
23:09:54|2.34932
23:09:55|2.34932
23:09:57|2.34932
23:09:59|2.34932
23:09:59|2.34932
23:10:00|2.34932
23:10:01|2.34932
23:10:03|2.34932
23:10:03|2.34932
23:10:04|2.3477
23:10:05|2.3477
23:10:06|2.3477
23:10:07|2.3477
23:10:08|2.3477
23:10:09|2.3477
23:10:10|2.3477
23:10:11|2.3477
23:10:13|2.34591
23:10:14|2.34532
23:10:15|2.34532
23:10:16|2.34532
23:10:17|2.34532
23:10:18|2.34532
23:10:19|2.34532
23:10:20|2.34532
23:10:21|2.34532
23:10:22|2.34532
23:10:23|2.34532
23:10:24|2.34532
23:10:25|2.34532
23:10:26|2.34532
23:10:27|2.34532
23:10:28|2.34532
23:10:29|2.3442
23:10:30|2.3442
23:10:31|2.3442
23:10:32|2.3444
23:10:33|2.3444
23:10:34|2.342
23:10:35|2.342
23:10:36|2.34408
23:10:38|2.34408
23:10:40|2.34408
23:10:40|2.342
23:10:43|2.342
23:10:44|2.342
23:10:45|2.34143
23:10:47|2.34194
23:10:48|2.34199
23:10:49|2.34063
23:10:49|2.34063
23:10:50|2.34063
23:10:51|2.342
23:10:52|2.342
23:10:53|2.342
23:10:54|2.34052
23:10:56|2.3405
23:10:57|2.3405
23:10:58|2.34044
23:10:58|2.34044
23:10:59|2.34043
23:11:00|2.34043
23:11:02|2.34043
23:11:03|2.34023
23:11:04|2.34023
23:11:04|2.33954
23:11:05|2.33954
23:11:07|2.33954
23:11:07|2.33891
23:11:09|2.33891
23:11:09|2.33891
23:11:12|2.33891
23:11:12|2.33891
23:11:13|2.33891
23:11:14|2.3389
23:11:15|2.3389
23:11:16|2.3389
23:11:17|2.33879
23:11:18|2.33879
23:11:20|2.33879
23:11:20|2.33877
23:11:22|2.33877
23:11:22|2.33877
23:11:24|2.33877
23:11:24|2.33877
23:11:26|2.33819
23:11:27|2.33753
23:11:28|2.33753
23:11:29|2.33753
23:11:29|2.33753
23:11:31|2.33858
23:11:32|2.33834
23:11:33|2.33834
23:11:34|2.33834
23:11:35|2.33746
23:11:36|2.33746
23:11:37|2.33535
23:11:39|2.33105
23:11:39|2.33359
23:11:40|2.3336
23:11:42|2.33497
23:11:43|2.331
23:11:44|2.331
23:11:45|2.33101
23:11:46|2.33101
23:11:47|2.33101
23:11:48|2.33429
23:11:49|2.33558
23:11:50|2.33558
23:11:52|2.33558
23:11:53|2.33193
23:11:54|2.33193
23:11:55|2.33016
23:11:56|2.33001
23:11:57|2.33193
23:11:59|2.33047
23:11:59|2.33047
23:12:01|2.33315
23:12:02|2.33
23:12:04|2.331
23:12:04|2.331
23:12:06|2.331
23:12:06|2.331
23:12:07|2.33016
23:12:08|2.33
23:12:09|2.33
23:12:10|2.33
23:12:11|2.33
23:12:12|2.33
23:12:13|2.33
23:12:14|2.33
23:12:15|2.33
23:12:16|2.33
23:12:17|2.33
23:12:18|2.33
23:12:19|2.33
23:12:20|2.33
23:12:21|2.33
23:12:22|2.33
23:12:23|2.33
23:12:24|2.33
23:12:25|2.33
23:12:26|2.33
23:12:27|2.33
23:12:28|2.33
23:12:29|2.33
23:12:30|2.33252
23:12:31|2.33252
23:12:32|2.33
23:12:33|2.32999
23:12:34|2.32999
23:12:35|2.33
23:12:36|2.33
23:12:37|2.33
23:12:38|2.32987
23:12:39|2.32979
23:12:40|2.32979
23:12:42|2.32979
23:12:43|2.32979
23:12:44|2.32979
23:12:45|2.32979
23:12:46|2.32979
23:12:48|2.32979
23:12:49|2.3301
23:12:50|2.3301
23:12:51|2.3301
23:12:52|2.3301
23:12:53|2.3298
23:12:55|2.333
23:12:56|2.3301
23:12:57|2.3301
23:12:58|2.32979
23:12:59|2.32979
23:12:59|2.32819
23:13:00|2.32819
23:13:01|2.32819
23:13:03|2.328
23:13:05|2.328
23:13:05|2.328
23:13:06|2.328
23:13:07|2.328
23:13:08|2.328
23:13:09|2.32801
23:13:10|2.32801
23:13:11|2.32801
23:13:12|2.32801
23:13:13|2.328
23:13:14|2.328
23:13:15|2.328
23:13:16|2.328
23:13:17|2.328
23:13:18|2.328
23:13:19|2.32801
23:13:20|2.32801
23:13:21|2.32801
23:13:23|2.32801
23:13:23|2.32801
23:13:25|2.32801
23:13:25|2.32801
23:13:26|2.32801
23:13:27|2.32801
23:13:28|2.32801
23:13:30|2.32801
23:13:30|2.32801
23:13:32|2.32801
23:13:32|2.32801
23:13:35|2.328
23:13:35|2.32723
23:13:36|2.32643
23:13:37|2.32643
23:13:39|2.32631
23:13:40|2.32631
23:13:42|2.32631
23:13:43|2.32631
23:13:44|2.32689
23:13:45|2.32689
23:13:46|2.32689
23:13:47|2.32592
23:13:48|2.32592
23:13:49|2.32592
23:13:50|2.32592
23:13:51|2.32592
23:13:52|2.32573
23:13:53|2.32517
23:13:54|2.32517
23:13:55|2.32573
23:13:56|2.32573
23:13:57|2.32573
23:13:58|2.32573
23:13:59|2.32573
23:14:00|2.32573
23:14:01|2.32534
23:14:02|2.32534
23:14:03|2.32534
23:14:04|2.32365
23:14:05|2.323
23:14:06|2.32417
23:14:07|2.32466
23:14:08|2.32466
23:14:09|2.32466
23:14:10|2.323
23:14:11|2.323
23:14:12|2.323
23:14:13|2.32572
23:14:14|2.32571
23:14:15|2.32212
23:14:16|2.32549
23:14:17|2.32549
23:14:18|2.32549
23:14:19|2.323
23:14:20|2.323
23:14:21|2.323
23:14:22|2.32367
23:14:23|2.32367
23:14:24|2.32367
23:14:25|2.32367
23:14:26|2.32495
23:14:27|2.32541
23:14:28|2.32541
23:14:30|2.32572
23:14:31|2.32306
23:14:31|2.32691
23:14:33|2.32691
23:14:33|2.32541
23:14:35|2.32541
23:14:36|2.32787
23:14:37|2.32787
23:14:38|2.32787
23:14:39|2.32787
23:14:40|2.32787
23:14:42|2.32789
23:14:44|2.32799
23:14:45|2.32799
23:14:45|2.32799
23:14:47|2.32799
23:14:47|2.32799
23:14:48|2.32799
23:14:50|2.32799
23:14:51|2.32798
23:14:51|2.32798
23:14:54|2.32366
23:14:55|2.32366
23:14:56|2.32366
23:14:56|2.32369
23:14:57|2.32376
23:14:59|2.32376
23:14:59|2.322
23:15:01|2.322
23:15:01|2.3222
23:15:03|2.3222
23:15:03|2.32622
23:15:05|2.32227
23:15:07|2.322
23:15:07|2.322
23:15:08|2.322
23:15:09|2.322
23:15:10|2.322
23:15:12|2.322
23:15:12|2.322
23:15:14|2.322
23:15:14|2.322
23:15:15|2.322
23:15:16|2.32221
23:15:17|2.32221
23:15:18|2.32221
23:15:19|2.32221
23:15:20|2.32221
23:15:21|2.32196
23:15:22|2.32196
23:15:24|2.32198
23:15:25|2.322
23:15:27|2.322
23:15:28|2.322
23:15:29|2.322
23:15:30|2.32329
23:15:31|2.322
23:15:33|2.322
23:15:34|2.322
23:15:35|2.322
23:15:35|2.322
23:15:37|2.322
23:15:38|2.3218
23:15:38|2.3218
23:15:39|2.3218
23:15:41|2.3218
23:15:41|2.3218
23:15:42|2.3218
23:15:44|2.3218
23:15:44|2.3218
23:15:46|2.32615
23:15:47|2.32615
23:15:48|2.32208
23:15:49|2.32208
23:15:50|2.32609
23:15:51|2.32609
23:15:51|2.32208
23:15:53|2.32208
23:15:53|2.32208
23:15:54|2.32208
23:15:56|2.32205
23:15:57|2.32205
23:15:58|2.32085
23:15:59|2.32085
23:16:00|2.32085
23:16:01|2.32085
23:16:02|2.32085
23:16:03|2.32086
23:16:03|2.32086
23:16:05|2.32515
23:16:06|2.32515
23:16:07|2.32515
23:16:08|2.32137
23:16:09|2.32137
23:16:10|2.32137
23:16:11|2.32137
23:16:11|2.32137
23:16:13|2.32137
23:16:14|2.32137
23:16:15|2.32137
23:16:16|2.32137
23:16:17|2.32137
23:16:18|2.32138
23:16:19|2.32429
23:16:21|2.32488
23:16:21|2.32488
23:16:22|2.32488
23:16:23|2.32488
23:16:25|2.32488
23:16:26|2.32141
23:16:28|2.32141
23:16:29|2.3241
23:16:31|2.32363
23:16:32|2.32363
23:16:34|2.32363
23:16:36|2.32363
23:16:37|2.32411
23:16:37|2.32411
23:16:39|2.32138
23:16:41|2.32138
23:16:42|2.32138
23:16:43|2.32138
23:16:44|2.32156
23:16:45|2.32156
23:16:45|2.32479
23:16:47|2.32479
23:16:49|2.32479
23:16:49|2.32479
23:16:50|2.32479
23:16:52|2.32479
23:16:52|2.32479
23:16:53|2.32479
23:16:55|2.32479
23:16:56|2.32479
23:16:56|2.32479
23:16:58|2.32479
23:16:59|2.32479
23:17:00|2.32332
23:17:01|2.32332
23:17:02|2.32332
23:17:04|2.32332
23:17:04|2.32332
23:17:05|2.32332
23:17:06|2.32371
23:17:08|2.32371
23:17:09|2.32138
23:17:10|2.32371
23:17:11|2.32371
23:17:13|2.32371
23:17:14|2.32371
23:17:15|2.32371
23:17:15|2.32371
23:17:17|2.32371
23:17:18|2.32371
23:17:19|2.32371
23:17:20|2.32332
23:17:21|2.32371
23:17:21|2.32343
23:17:23|2.32343
23:17:24|2.32343
23:17:24|2.32343
23:17:26|2.32343
23:17:26|2.32343
23:17:29|2.32332
23:17:30|2.32332
23:17:32|2.32074
23:17:34|2.3233
23:17:35|2.3233
23:17:37|2.3233
23:17:39|2.3233
23:17:41|2.32074
23:17:41|2.32329
23:17:43|2.32074
23:17:44|2.32074
23:17:45|2.32074
23:17:46|2.32074
23:17:47|2.32081
23:17:48|2.32081
23:17:48|2.32081
23:17:50|2.32081
23:17:50|2.32081
23:17:52|2.32081
23:17:52|2.32081
23:17:53|2.32081
23:17:54|2.32321
23:17:57|2.32321
23:17:57|2.32321
23:17:58|2.32321
23:17:59|2.3208
23:18:00|2.3208
23:18:01|2.3208
23:18:03|2.3208
23:18:04|2.3208
23:18:05|2.3208
23:18:06|2.3208
23:18:07|2.32326
23:18:08|2.3208
23:18:09|2.3208
23:18:10|2.32324
23:18:12|2.32323
23:18:13|2.32323
23:18:14|2.32323
23:18:15|2.32323
23:18:16|2.32081
23:18:16|2.32323
23:18:17|2.32323
23:18:19|2.32323
23:18:20|2.32323
23:18:20|2.32081
23:18:22|2.32082
23:18:23|2.32082
23:18:24|2.32082
23:18:25|2.32326
23:18:26|2.32332
23:18:27|2.32332
23:18:27|2.32332
23:18:30|2.32332
23:18:31|2.32332
23:18:33|2.323
23:18:34|2.3232
23:18:35|2.3232
23:18:37|2.3232
23:18:38|2.3232
23:18:39|2.3232
23:18:40|2.32332
23:18:41|2.32332
23:18:42|2.32288
23:18:43|2.32288
23:18:44|2.32288
23:18:45|2.32288
23:18:46|2.32288
23:18:48|2.32288
23:18:49|2.32288
23:18:49|2.32288
23:18:50|2.32288
23:18:51|2.32288
23:18:52|2.32288
23:18:53|2.32288
23:18:55|2.32288
23:18:56|2.32288
23:18:56|2.32288
23:18:57|2.32288
23:18:59|2.32288
23:19:00|2.32288
23:19:01|2.32288
23:19:02|2.32263
23:19:03|2.32263
23:19:03|2.32263
23:19:05|2.32263
23:19:07|2.32263
23:19:07|2.32263
23:19:08|2.32263
23:19:09|2.32263
23:19:10|2.32263
23:19:12|2.32263
23:19:13|2.32263
23:19:14|2.32263
23:19:15|2.32262
23:19:16|2.32263
23:19:17|2.32263
23:19:18|2.32263
23:19:19|2.32263
23:19:20|2.32263
23:19:21|2.32263
23:19:22|2.32263
23:19:23|2.32263
23:19:24|2.32263
23:19:25|2.32263
23:19:26|2.32299
23:19:27|2.323
23:19:28|2.323
23:19:29|2.323
23:19:30|2.323
23:19:32|2.323
23:19:33|2.323
23:19:34|2.323
23:19:36|2.32488
23:19:36|2.32488
23:19:39|2.32321
23:19:39|2.32243
23:19:41|2.32243
23:19:41|2.32487
23:19:42|2.32553
23:19:43|2.32304
23:19:45|2.32304
23:19:46|2.32304
23:19:47|2.32304
23:19:48|2.32304
23:19:50|2.32304
23:19:50|2.32304
23:19:52|2.32304
23:19:53|2.32304
23:19:54|2.32304
23:19:55|2.32304
23:19:56|2.32304
23:19:57|2.32304
23:19:58|2.32304
23:19:59|2.32335
23:19:59|2.32335
23:20:01|2.32335
23:20:02|2.32335
23:20:03|2.32335
23:20:04|2.32335
23:20:04|2.32335
23:20:07|2.32335
23:20:07|2.32323
23:20:09|2.32321
23:20:10|2.32321
23:20:10|2.32321
23:20:11|2.32321
23:20:12|2.32321
23:20:14|2.32321
23:20:15|2.32321
23:20:16|2.32321
23:20:16|2.32321
23:20:17|2.32321
23:20:20|2.32338
23:20:20|2.32338
23:20:21|2.32338
23:20:22|2.32338
23:20:23|2.32338
23:20:24|2.32338
23:20:25|2.32553
23:20:26|2.32553
23:20:27|2.32553
23:20:28|2.32553
23:20:29|2.32553
23:20:31|2.32553
23:20:33|2.32553
23:20:35|2.32553
23:20:36|2.32553
23:20:36|2.32553
23:20:38|2.32553
23:20:39|2.32553
23:20:40|2.32365
23:20:42|2.32365
23:20:43|2.32365
23:20:44|2.32365
23:20:45|2.32365
23:20:46|2.32371
23:20:47|2.32371
23:20:48|2.32371
23:20:49|2.32371
23:20:50|2.32371
23:20:51|2.32371
23:20:53|2.32621
23:20:54|2.32621
23:20:55|2.32621
23:20:56|2.3239
23:20:57|2.3239
23:20:58|2.3239
23:20:59|2.3239
23:21:00|2.32397
23:21:01|2.32397
23:21:02|2.32397
23:21:03|2.32621
23:21:05|2.32621
23:21:05|2.32621
23:21:07|2.32621
23:21:08|2.32621
23:21:09|2.32621
23:21:10|2.32621
23:21:11|2.32621
23:21:12|2.32621
23:21:13|2.32621
23:21:14|2.32621
23:21:15|2.32621
23:21:16|2.32621
23:21:17|2.32427
23:21:18|2.32427
23:21:19|2.32427
23:21:20|2.32427
23:21:21|2.32427
23:21:22|2.32427
23:21:23|2.32427
23:21:24|2.32621
23:21:25|2.32621
23:21:26|2.32621
23:21:27|2.32621
23:21:28|2.32621
23:21:29|2.32621
23:21:30|2.32621
23:21:31|2.3245
23:21:32|2.3245
23:21:33|2.3245
23:21:34|2.32453
23:21:36|2.3246
23:21:37|2.3246
23:21:39|2.3246
23:21:40|2.3246
23:21:41|2.3246
23:21:42|2.32621
23:21:42|2.3247
23:21:44|2.3247
23:21:45|2.3247
23:21:46|2.32475
23:21:47|2.32475
23:21:48|2.32475
23:21:49|2.32475
23:21:50|2.32621
23:21:51|2.32621
23:21:52|2.32621
23:21:53|2.32624
23:21:54|2.32624
23:21:55|2.32626
23:21:56|2.32626
23:21:58|2.32626
23:21:59|2.32626
23:22:00|2.3268
23:22:01|2.32681
23:22:02|2.32681
23:22:03|2.32681
23:22:04|2.32681
23:22:05|2.32801
23:22:06|2.32801
23:22:07|2.32801
23:22:08|2.32801
23:22:09|2.32801
23:22:10|2.33114
23:22:11|2.33114
23:22:12|2.33023
23:22:12|2.33023
23:22:15|2.33023
23:22:15|2.33023
23:22:16|2.33023
23:22:18|2.33023
23:22:19|2.33023
23:22:20|2.33196
23:22:21|2.33465
23:22:22|2.3348
23:22:23|2.3348
23:22:24|2.3348
23:22:26|2.3348
23:22:26|2.3348
23:22:28|2.3348
23:22:28|2.3348
23:22:29|2.3348
23:22:30|2.3348
23:22:31|2.3348
23:22:33|2.33504
23:22:35|2.33504
23:22:36|2.33504
23:22:38|2.33504
23:22:39|2.33504
23:22:40|2.33504
23:22:41|2.33504
23:22:42|2.33504
23:22:43|2.33504
23:22:43|2.33523
23:22:46|2.33523
23:22:47|2.33523
23:22:48|2.33579
23:22:49|2.33579
23:22:51|2.33579
23:22:52|2.33579
23:22:53|2.33585
23:22:54|2.33585
23:22:55|2.33585
23:22:56|2.33585
23:22:56|2.33585
23:22:58|2.33585
23:22:59|2.33585
23:23:00|2.33585
23:23:00|2.33585
23:23:01|2.33585
23:23:02|2.33796
23:23:03|2.33796
23:23:04|2.33796
23:23:05|2.33796
23:23:07|2.33796
23:23:07|2.33793
23:23:08|2.33793
23:23:11|2.33793
23:23:11|2.33912
23:23:12|2.33912
23:23:13|2.33618
23:23:14|2.33618
23:23:15|2.33969
23:23:16|2.33969
23:23:17|2.33969
23:23:18|2.33969
23:23:19|2.33585
23:23:20|2.33685
23:23:21|2.338
23:23:22|2.33746
23:23:23|2.33746
23:23:24|2.33746
23:23:25|2.33776
23:23:26|2.33776
23:23:27|2.33776
23:23:28|2.33769
23:23:29|2.33357
23:23:30|2.33357
23:23:31|2.33357
23:23:32|2.33357
23:23:34|2.33359
23:23:35|2.33359
23:23:37|2.33359
23:23:38|2.33359
23:23:40|2.33359
23:23:42|2.33359
23:23:42|2.33359
23:23:44|2.33359
23:23:45|2.33362
23:23:46|2.33362
23:23:47|2.33362
23:23:48|2.33362
23:23:49|2.33362
23:23:50|2.33362
23:23:51|2.33362
23:23:52|2.33362
23:23:53|2.33362
23:23:54|2.33359
23:23:55|2.33359
23:23:56|2.33359
23:23:57|2.33359
23:23:58|2.33348
23:23:59|2.33348
23:24:01|2.33681
23:24:01|2.33681
23:24:02|2.33351
23:24:03|2.33351
23:24:04|2.33351
23:24:05|2.33351
23:24:06|2.33351
23:24:07|2.33351
23:24:09|2.33351
23:24:09|2.33351
23:24:10|2.33351
23:24:11|2.33351
23:24:12|2.33351
23:24:13|2.33351
23:24:14|2.33351
23:24:15|2.33357
23:24:16|2.33357
23:24:17|2.33357
23:24:18|2.33357
23:24:19|2.33357
23:24:20|2.33357
23:24:21|2.33358
23:24:23|2.3368
23:24:23|2.3368
23:24:25|2.3368
23:24:25|2.3368
23:24:26|2.3368
23:24:28|2.3368
23:24:29|2.3368
23:24:29|2.3368
23:24:30|2.3368
23:24:31|2.33679
23:24:32|2.33679
23:24:33|2.33679
23:24:35|2.33359
23:24:37|2.33359
23:24:39|2.33359
23:24:40|2.33359
23:24:42|2.33737
23:24:43|2.33737
23:24:44|2.33737
23:24:45|2.33737
23:24:46|2.33737
23:24:48|2.33737
23:24:49|2.33737
23:24:50|2.33737
23:24:51|2.33737
23:24:52|2.33737
23:24:53|2.33737
23:24:54|2.33737
23:24:55|2.33737
23:24:56|2.33368
23:24:58|2.33368
23:24:58|2.33368
23:25:00|2.33898
23:25:01|2.33898
23:25:02|2.33898
23:25:03|2.33898
23:25:04|2.33898
23:25:05|2.33898
23:25:06|2.33898
23:25:07|2.33898
23:25:08|2.33737
23:25:09|2.33737
23:25:10|2.33737
23:25:11|2.33737
23:25:12|2.33737
23:25:13|2.33737
23:25:14|2.33737
23:25:15|2.33737
23:25:16|2.33531
23:25:17|2.33531
23:25:18|2.33531
23:25:19|2.33737
23:25:20|2.33737
23:25:21|2.33737
23:25:22|2.3353
23:25:23|2.3353
23:25:24|2.3353
23:25:25|2.3353
23:25:26|2.3353
23:25:27|2.3353
23:25:28|2.3353
23:25:29|2.3353
23:25:30|2.3353
23:25:31|2.3353
23:25:32|2.3368
23:25:33|2.3368
23:25:34|2.3368
23:25:35|2.3368
23:25:36|2.3368
23:25:38|2.3344
23:25:40|2.33737
23:25:41|2.33737
23:25:43|2.33737
23:25:44|2.33737
23:25:44|2.3366
23:25:46|2.33644
23:25:47|2.33618
23:25:49|2.33618
23:25:50|2.33619
23:25:51|2.33618
23:25:53|2.33618
23:25:53|2.33618
23:25:54|2.33618
23:25:56|2.33618
23:25:56|2.33618
23:25:57|2.33618
23:25:59|2.33618
23:26:00|2.33618
23:26:00|2.33551
23:26:01|2.33551
23:26:02|2.33551
23:26:03|2.33551
23:26:04|2.33551
23:26:05|2.33551
23:26:06|2.33551
23:26:08|2.33551
23:26:08|2.33551
23:26:09|2.33551
23:26:10|2.33551
23:26:11|2.33551
23:26:12|2.33551
23:26:13|2.33551
23:26:14|2.33551
23:26:15|2.33551
23:26:16|2.33551
23:26:18|2.33579
23:26:19|2.33579
23:26:20|2.33579
23:26:21|2.33579
23:26:22|2.33579
23:26:23|2.33579
23:26:24|2.33579
23:26:25|2.33579
23:26:26|2.33579
23:26:27|2.33579
23:26:28|2.33579
23:26:29|2.33579
23:26:30|2.33579
23:26:31|2.33579
23:26:32|2.33579
23:26:33|2.33579
23:26:34|2.33579
23:26:35|2.33579
23:26:36|2.33579
23:26:38|2.33579
23:26:40|2.33447
23:26:42|2.33694
23:26:43|2.33551
23:26:44|2.33192
23:26:45|2.33062
23:26:46|2.33399
23:26:47|2.33355
23:26:48|2.33061
23:26:49|2.33061
23:26:50|2.33061
23:26:52|2.33061
23:26:52|2.33061
23:26:53|2.33061
23:26:54|2.33396
23:26:56|2.33061
23:26:56|2.33061
23:26:57|2.33061
23:26:58|2.33061
23:26:59|2.33062
23:27:00|2.33062
23:27:01|2.33062
23:27:02|2.33062
23:27:03|2.33062
23:27:04|2.33062
23:27:06|2.33062
23:27:08|2.33061
23:27:08|2.33061
23:27:10|2.33192
23:27:12|2.33062
23:27:12|2.33062
23:27:14|2.33062
23:27:14|2.33062
23:27:16|2.33062
23:27:16|2.33062
23:27:19|2.33062
23:27:19|2.33062
23:27:20|2.33062
23:27:21|2.33062
23:27:23|2.33062
23:27:24|2.33062
23:27:25|2.33074
23:27:26|2.33074
23:27:27|2.33074
23:27:28|2.33063
23:27:29|2.33063
23:27:30|2.33063
23:27:31|2.33063
23:27:32|2.33063
23:27:33|2.33063
23:27:34|2.33563
23:27:35|2.33563
23:27:36|2.33342
23:27:37|2.33342
23:27:39|2.33265
23:27:41|2.33265
23:27:43|2.33181
23:27:44|2.33181
23:27:46|2.33181
23:27:47|2.33181
23:27:48|2.33181
23:27:48|2.33181
23:27:51|2.33181
23:27:51|2.33232
23:27:52|2.33232
23:27:53|2.33186
23:27:54|2.33186
23:27:55|2.33186
23:27:56|2.33186
23:27:57|2.33186
23:27:59|2.33186
23:28:00|2.33186
23:28:01|2.33186
23:28:02|2.33186
23:28:03|2.33186
23:28:04|2.33186
23:28:05|2.33186
23:28:06|2.3317
23:28:07|2.33631
23:28:08|2.33186
23:28:09|2.33079
23:28:10|2.33079
23:28:11|2.33292
23:28:12|2.33282
23:28:14|2.33282
23:28:15|2.33282
23:28:15|2.33282
23:28:17|2.33282
23:28:17|2.33282
23:28:19|2.33282
23:28:19|2.33282
23:28:20|2.33282
23:28:22|2.33282
23:28:23|2.33292
23:28:24|2.33292
23:28:25|2.33292
23:28:25|2.33292
23:28:27|2.33292
23:28:28|2.33292
23:28:29|2.33292
23:28:29|2.33292
23:28:30|2.33292
23:28:31|2.33292
23:28:33|2.33292
23:28:34|2.33292
23:28:35|2.33292
23:28:35|2.33292
23:28:37|2.33292
23:28:38|2.33292
23:28:40|2.33292
23:28:42|2.33085
23:28:43|2.33085
23:28:45|2.33085
23:28:46|2.33085
23:28:48|2.33085
23:28:49|2.33085
23:28:50|2.33085
23:28:51|2.33085
23:28:52|2.33085
23:28:53|2.33085
23:28:54|2.33085
23:28:55|2.33085
23:28:56|2.33085
23:28:57|2.33085
23:28:58|2.33085
23:28:59|2.33085
23:29:00|2.33085
23:29:01|2.33085
23:29:02|2.33186
23:29:03|2.33186
23:29:04|2.33186
23:29:05|2.33186
23:29:06|2.33186
23:29:08|2.33186
23:29:09|2.33291
23:29:10|2.33291
23:29:12|2.33186
23:29:12|2.33186
23:29:13|2.33186
23:29:14|2.33186
23:29:16|2.33186
23:29:16|2.33186
23:29:17|2.33186
23:29:18|2.33186
23:29:20|2.33186
23:29:20|2.33186
23:29:22|2.33186
23:29:22|2.33079
23:29:23|2.33078
23:29:25|2.33078
23:29:25|2.33078
23:29:26|2.33078
23:29:28|2.33078
23:29:28|2.33078
23:29:29|2.33078
23:29:30|2.33078
23:29:32|2.33078
23:29:33|2.33078
23:29:33|2.33078
23:29:34|2.33078
23:29:35|2.33078
23:29:36|2.33078
23:29:37|2.33078
23:29:38|2.33078
23:29:41|2.33085
23:29:42|2.33085
23:29:44|2.33085
23:29:46|2.33085
23:29:48|2.33085
23:29:48|2.33085
23:29:50|2.33085
23:29:51|2.33085
23:29:53|2.33085
23:29:53|2.33085
23:29:54|2.33085
23:29:55|2.33085
23:29:57|2.33085
23:29:58|2.33085
23:29:59|2.33186
23:30:00|2.33186
23:30:02|2.33186
23:30:02|2.33186
23:30:03|2.33186
23:30:05|2.33186
23:30:05|2.33186
23:30:06|2.33186
23:30:07|2.33291
23:30:08|2.33291
23:30:09|2.33291
23:30:10|2.33291
23:30:11|2.33291
23:30:13|2.33291
23:30:13|2.33078
23:30:14|2.33078
23:30:15|2.33078
23:30:16|2.33078
23:30:17|2.33078
23:30:19|2.33078
23:30:20|2.33078
23:30:20|2.33078
23:30:21|2.33078
23:30:22|2.33291
23:30:23|2.33291
23:30:24|2.3308
23:30:25|2.3308
23:30:26|2.3308
23:30:27|2.3308
23:30:28|2.3308
23:30:29|2.3308
23:30:30|2.3308
23:30:31|2.3308
23:30:32|2.3308
23:30:33|2.3308
23:30:34|2.33079
23:30:35|2.33079
23:30:36|2.33079
23:30:37|2.33079
23:30:38|2.33079
23:30:39|2.33078
23:30:41|2.33078
23:30:43|2.33078
23:30:44|2.33291
23:30:46|2.33291
23:30:47|2.33291
23:30:48|2.33291
23:30:49|2.33292
23:30:51|2.33414
23:30:52|2.33096
23:30:53|2.33096
23:30:54|2.33096
23:30:55|2.33096
23:30:56|2.33096
23:30:58|2.33096
23:30:59|2.33096
23:30:59|2.33096
23:31:00|2.33096
23:31:01|2.33096
23:31:02|2.33096
23:31:04|2.33096
23:31:05|2.33107
23:31:06|2.33107
23:31:07|2.33107
23:31:08|2.33107
23:31:08|2.33107
23:31:10|2.33107
23:31:11|2.33107
23:31:12|2.33413
23:31:13|2.33413
23:31:14|2.33413
23:31:14|2.33413
23:31:16|2.33413
23:31:16|2.33413
23:31:18|2.33413
23:31:19|2.33413
23:31:20|2.33413
23:31:20|2.33413
23:31:23|2.33413
23:31:23|2.33413
23:31:24|2.33413
23:31:25|2.3311
23:31:26|2.3311
23:31:27|2.33413
23:31:28|2.33413
23:31:29|2.33413
23:31:30|2.33413
23:31:31|2.33413
23:31:32|2.33413
23:31:33|2.33413
23:31:34|2.33413
23:31:35|2.3311
23:31:36|2.3311
23:31:37|2.3311
23:31:38|2.3311
23:31:39|2.33413
23:31:41|2.33414
23:31:42|2.33414
23:31:44|2.33414
23:31:45|2.33414
23:31:46|2.33109
23:31:48|2.33109
23:31:49|2.33109
23:31:51|2.33109
23:31:51|2.33109
23:31:52|2.33109
23:31:53|2.33414
23:31:54|2.33414
23:31:55|2.33414
23:31:57|2.33414
23:31:59|2.33414
23:32:00|2.33414
23:32:01|2.33414
23:32:01|2.33414
23:32:03|2.33414
23:32:04|2.33415
23:32:05|2.33415
23:32:06|2.33415
23:32:07|2.33415
23:32:08|2.33415
23:32:09|2.33415
23:32:09|2.33415
23:32:11|2.33415
23:32:12|2.33415
23:32:13|2.33415
23:32:14|2.33414
23:32:15|2.33414
23:32:16|2.33414
23:32:17|2.33414
23:32:18|2.33414
23:32:19|2.33414
23:32:20|2.33414
23:32:21|2.33414
23:32:22|2.33414
23:32:23|2.33414
23:32:24|2.33414
23:32:25|2.33414
23:32:25|2.33414
23:32:27|2.33414
23:32:28|2.33414
23:32:29|2.33414
23:32:30|2.33414
23:32:31|2.33414
23:32:32|2.33414
23:32:33|2.33414
23:32:34|2.33414
23:32:35|2.33414
23:32:36|2.33414
23:32:37|2.33414
23:32:38|2.33603
23:32:39|2.33603
23:32:40|2.33603
23:32:41|2.33603
23:32:42|2.33603
23:32:44|2.3403
23:32:45|2.3427
23:32:47|2.3427
23:32:49|2.34139
23:32:50|2.34271
23:32:52|2.34147
23:32:53|2.34152
23:32:54|2.34406
23:32:56|2.34406
23:32:57|2.34406
23:32:58|2.34406
23:32:59|2.34406
23:33:00|2.34407
23:33:01|2.34407
23:33:02|2.34407
23:33:03|2.34407
23:33:04|2.34406
23:33:05|2.34406
23:33:06|2.34406
23:33:07|2.34087
23:33:08|2.34087
23:33:09|2.34087
23:33:10|2.34087
23:33:11|2.34314
23:33:12|2.34314
23:33:13|2.34314
23:33:14|2.34314
23:33:15|2.34314
23:33:16|2.34314
23:33:17|2.34406
23:33:18|2.34406
23:33:19|2.34406
23:33:20|2.34406
23:33:21|2.34314
23:33:22|2.34314
23:33:23|2.34314
23:33:24|2.34314
23:33:25|2.34314
23:33:26|2.34314
23:33:27|2.34405
23:33:28|2.34405
23:33:29|2.345
23:33:30|2.34149
23:33:31|2.34149
23:33:32|2.34149
23:33:33|2.34149
23:33:34|2.34155
23:33:35|2.34155
23:33:37|2.34155
23:33:38|2.34155
23:33:38|2.34155
23:33:40|2.34155
23:33:41|2.34531
23:33:42|2.34531
23:33:43|2.34179
23:33:45|2.34179
23:33:47|2.34179
23:33:47|2.34179
23:33:48|2.34171
23:33:49|2.34184
23:33:50|2.34184
23:33:52|2.34184
23:33:54|2.34184
23:33:54|2.34184
23:33:56|2.34184
23:33:57|2.34583
23:33:58|2.34583
23:33:59|2.34583
23:34:01|2.34201
23:34:02|2.34201
23:34:03|2.34201
23:34:04|2.34201
23:34:05|2.34583
23:34:05|2.34202
23:34:07|2.34582
23:34:08|2.34202
23:34:08|2.34202
23:34:09|2.34202
23:34:11|2.34202
23:34:12|2.34202
23:34:13|2.34202
23:34:13|2.34202
23:34:14|2.34202
23:34:16|2.34202
23:34:16|2.34202
23:34:18|2.34202
23:34:19|2.34202
23:34:20|2.34202
23:34:20|2.34202
23:34:22|2.34591
23:34:23|2.34591
23:34:24|2.34591
23:34:25|2.34227
23:34:25|2.34227
23:34:27|2.34582
23:34:28|2.34582
23:34:28|2.34582
23:34:29|2.34582
23:34:31|2.34582
23:34:32|2.34582
23:34:33|2.34582
23:34:34|2.34582
23:34:35|2.34582
23:34:36|2.34582
23:34:36|2.34582
23:34:38|2.34582
23:34:38|2.34444
23:34:40|2.34444
23:34:41|2.34444
23:34:41|2.34444
23:34:43|2.34444
23:34:44|2.34444
23:34:45|2.34461
23:34:47|2.34444
23:34:49|2.34444
23:34:50|2.34444
23:34:51|2.34444
23:34:52|2.34444
23:34:53|2.34444
23:34:54|2.34444
23:34:55|2.34444
23:34:57|2.34444
23:34:58|2.34444
23:34:59|2.34444
23:35:00|2.34444
23:35:01|2.34444
23:35:02|2.34444
23:35:03|2.34444
23:35:04|2.34444
23:35:06|2.34444
23:35:06|2.34445
23:35:07|2.34445
23:35:09|2.34445
23:35:10|2.34445
23:35:11|2.34445
23:35:13|2.34445
23:35:13|2.34445
23:35:14|2.34445
23:35:15|2.34445
23:35:17|2.34445
23:35:18|2.34445
23:35:19|2.34591
23:35:20|2.34591
23:35:21|2.34591
23:35:22|2.34591
23:35:23|2.34649
23:35:24|2.34649
23:35:25|2.34454
23:35:26|2.34649
23:35:27|2.34649
23:35:28|2.34649
23:35:29|2.34601
23:35:30|2.34601
23:35:31|2.34601
23:35:32|2.34601
23:35:33|2.34601
23:35:34|2.34728
23:35:35|2.34601
23:35:36|2.34601
23:35:37|2.34601
23:35:38|2.3465
23:35:39|2.3465
23:35:40|2.34728
23:35:41|2.34728
23:35:42|2.34728
23:35:43|2.34728
23:35:44|2.34728
23:35:45|2.34728
23:35:47|2.34728
23:35:49|2.34728
23:35:50|2.34618
23:35:52|2.346
23:35:52|2.346
23:35:54|2.346
23:35:54|2.346
23:35:56|2.346
23:35:56|2.346
23:35:58|2.3448
23:36:00|2.346
23:36:00|2.346
23:36:02|2.346
23:36:03|2.346
23:36:04|2.346
23:36:05|2.346
23:36:06|2.346
23:36:07|2.346
23:36:08|2.346
23:36:09|2.346
23:36:11|2.346
23:36:12|2.346
23:36:13|2.346
23:36:14|2.346
23:36:15|2.346
23:36:16|2.346
23:36:17|2.346
23:36:18|2.346
23:36:19|2.346
23:36:20|2.346
23:36:21|2.346
23:36:22|2.346
23:36:23|2.346
23:36:24|2.346
23:36:25|2.346
23:36:26|2.346
23:36:27|2.346
23:36:28|2.346
23:36:29|2.34734
23:36:30|2.34734
23:36:31|2.34734
23:36:33|2.34734
23:36:33|2.34734
23:36:34|2.34734
23:36:35|2.34734
23:36:36|2.34734
23:36:37|2.34734
23:36:38|2.346
23:36:39|2.346
23:36:40|2.346
23:36:41|2.346
23:36:42|2.346
23:36:43|2.346
23:36:44|2.346
23:36:45|2.346
23:36:47|2.346
23:36:48|2.346
23:36:50|2.346
23:36:52|2.346
23:36:53|2.346
23:36:54|2.346
23:36:55|2.346
23:36:56|2.346
23:36:57|2.34865
23:36:58|2.34602
23:36:59|2.34602
23:37:00|2.34602
23:37:02|2.34602
23:37:03|2.34602
23:37:04|2.34862
23:37:06|2.34862
23:37:06|2.34862
23:37:07|2.34862
23:37:08|2.34862
23:37:09|2.34862
23:37:11|2.34862
23:37:12|2.34862
23:37:13|2.34602
23:37:14|2.34602
23:37:15|2.34602
23:37:16|2.34602
23:37:17|2.34602
23:37:19|2.34602
23:37:20|2.34603
23:37:21|2.34603
23:37:22|2.34603
23:37:23|2.34603
23:37:24|2.34603
23:37:25|2.34603
23:37:26|2.34603
23:37:28|2.34603
23:37:28|2.34603
23:37:29|2.34603
23:37:31|2.34603
23:37:32|2.34603
23:37:33|2.34603
23:37:33|2.34603
23:37:35|2.34603
23:37:35|2.34603
23:37:37|2.34603
23:37:38|2.34603
23:37:38|2.34603
23:37:39|2.34603
23:37:41|2.34603
23:37:42|2.34603
23:37:42|2.34603
23:37:43|2.34603
23:37:44|2.34603
23:37:45|2.34603
23:37:47|2.34603
23:37:49|2.34603
23:37:50|2.34603
23:37:50|2.34603
23:37:51|2.34603
23:37:53|2.34603
23:37:55|2.34603
23:37:56|2.34603
23:37:57|2.34603
23:37:58|2.346
23:38:00|2.346
23:38:01|2.34603
23:38:02|2.34603
23:38:03|2.34603
23:38:03|2.34603
23:38:04|2.34603
23:38:06|2.34603
23:38:07|2.34603
23:38:08|2.3462
23:38:09|2.3462
23:38:10|2.3462
23:38:11|2.3462
23:38:12|2.3462
23:38:13|2.3462
23:38:14|2.34604
23:38:15|2.34604
23:38:16|2.34604
23:38:17|2.34604
23:38:18|2.34604
23:38:19|2.34604
23:38:20|2.34868
23:38:21|2.34604
23:38:22|2.34604
23:38:23|2.34604
23:38:24|2.34604
23:38:25|2.34868
23:38:26|2.34868
23:38:27|2.34868
23:38:28|2.34868
23:38:29|2.34868
23:38:30|2.34868
23:38:31|2.34868
23:38:32|2.34868
23:38:33|2.34868
23:38:35|2.34868
23:38:35|2.34868
23:38:36|2.34604
23:38:37|2.34604
23:38:38|2.34604
23:38:39|2.34604
23:38:40|2.34604
23:38:41|2.34604
23:38:42|2.34604
23:38:43|2.34604
23:38:44|2.34604
23:38:45|2.34604
23:38:46|2.34604
23:38:47|2.34604
23:38:49|2.34604
23:38:50|2.34604
23:38:52|2.34604
23:38:54|2.34604
23:38:55|2.34604
23:38:57|2.34604
23:38:58|2.34605
23:39:00|2.34605
23:39:00|2.34605
23:39:01|2.34604
23:39:02|2.34604
23:39:04|2.34604
23:39:05|2.34604
23:39:06|2.346
23:39:07|2.346
23:39:08|2.34418
23:39:09|2.34418
23:39:10|2.34418
23:39:11|2.34418
23:39:12|2.342
23:39:13|2.342
23:39:14|2.34564
23:39:15|2.34564
23:39:16|2.34564
23:39:17|2.34564
23:39:18|2.34564
23:39:19|2.34564
23:39:20|2.34564
23:39:21|2.34564
23:39:22|2.34278
23:39:23|2.34278
23:39:24|2.34564
23:39:25|2.34564
23:39:26|2.34564
23:39:27|2.34564
23:39:28|2.34564
23:39:29|2.34564
23:39:30|2.34564
23:39:31|2.34564
23:39:32|2.34564
23:39:33|2.3467
23:39:34|2.34949
23:39:35|2.34949
23:39:36|2.34949
23:39:37|2.34949
23:39:38|2.34949
23:39:39|2.34949
23:39:40|2.34949
23:39:41|2.34949
23:39:42|2.34949
23:39:43|2.34666
23:39:44|2.34666
23:39:45|2.34666
23:39:46|2.34666
23:39:47|2.34666
23:39:48|2.34666
23:39:49|2.34666
23:39:50|2.34666
23:39:52|2.34949
23:39:54|2.34949
23:39:55|2.34949
23:39:57|2.34949
23:39:59|2.34949
23:39:59|2.34949
23:40:00|2.34949
23:40:01|2.34949
23:40:02|2.34949
23:40:03|2.3467
23:40:04|2.3501
23:40:06|2.3501
23:40:06|2.3501
23:40:07|2.3501
23:40:09|2.35009
23:40:09|2.35009
23:40:10|2.34723
23:40:11|2.3501
23:40:12|2.3501
23:40:13|2.3501
23:40:14|2.3501
23:40:15|2.35009
23:40:16|2.35009
23:40:18|2.35009
23:40:19|2.35009
23:40:20|2.35009
23:40:21|2.35009
23:40:22|2.35009
23:40:23|2.35009
23:40:24|2.34686
23:40:25|2.34686
23:40:27|2.34686
23:40:28|2.34686
23:40:29|2.34686
23:40:30|2.34686
23:40:31|2.34686
23:40:32|2.34686
23:40:33|2.34686
23:40:34|2.34686
23:40:35|2.34686
23:40:36|2.34686
23:40:37|2.34686
23:40:38|2.34686
23:40:39|2.34686
23:40:40|2.34667
23:40:41|2.34667
23:40:42|2.34796
23:40:43|2.34796
23:40:43|2.34783
23:40:45|2.345
23:40:46|2.345
23:40:47|2.345
23:40:47|2.345
23:40:48|2.345
23:40:49|2.34686
23:40:52|2.34686
23:40:54|2.34686
23:40:55|2.34792
23:40:56|2.34791
23:40:58|2.34503
23:40:59|2.34503
23:41:00|2.34503
23:41:01|2.34503
23:41:03|2.34805
23:41:04|2.34805
23:41:05|2.34804
23:41:06|2.34503
23:41:07|2.34503
23:41:07|2.34502
23:41:09|2.34502
23:41:10|2.34502
23:41:11|2.34502
23:41:12|2.34502
23:41:12|2.34502
23:41:14|2.34502
23:41:15|2.34502
23:41:16|2.34502
23:41:16|2.34502
23:41:18|2.34502
23:41:19|2.34502
23:41:20|2.34502
23:41:21|2.34502
23:41:22|2.34502
23:41:23|2.34502
23:41:24|2.34502
23:41:25|2.34502
23:41:26|2.34502
23:41:27|2.34502
23:41:28|2.34502
23:41:29|2.34502
23:41:30|2.34502
23:41:31|2.34502
23:41:33|2.34579
23:41:34|2.34579
23:41:35|2.34718
23:41:35|2.34661
23:41:38|2.35052
23:41:38|2.35052
23:41:39|2.35052
23:41:40|2.34994
23:41:41|2.348
23:41:42|2.348
23:41:44|2.348
23:41:44|2.348
23:41:45|2.348
23:41:46|2.348
23:41:47|2.348
23:41:48|2.348
23:41:49|2.348
23:41:50|2.34633
23:41:51|2.34633
23:41:53|2.34633
23:41:55|2.34526
23:41:56|2.34597
23:41:57|2.34597
23:41:59|2.34597
23:42:00|2.34878
23:42:01|2.34878
23:42:02|2.34878
23:42:03|2.34878
23:42:05|2.34878
23:42:05|2.34878
23:42:07|2.34878
23:42:08|2.34878
23:42:09|2.34878
23:42:10|2.34878
23:42:10|2.34878
23:42:12|2.34878
23:42:12|2.34878
23:42:13|2.34878
23:42:14|2.34878
23:42:15|2.34878
23:42:16|2.34526
23:42:17|2.34526
23:42:18|2.34526
23:42:20|2.34526
23:42:21|2.34526
23:42:22|2.34526
23:42:23|2.34526
23:42:24|2.34526
23:42:25|2.34526
23:42:26|2.34526
23:42:27|2.34526
23:42:28|2.34526
23:42:29|2.34526
23:42:30|2.34526
23:42:31|2.34526
23:42:32|2.34526
23:42:33|2.34526
23:42:34|2.34526
23:42:35|2.34526
23:42:36|2.34526
23:42:37|2.3458
23:42:38|2.3458
23:42:39|2.3458
23:42:40|2.3458
23:42:41|2.3458
23:42:43|2.3458
23:42:44|2.3458
23:42:45|2.3458
23:42:46|2.3458
23:42:47|2.3458
23:42:48|2.3458
23:42:49|2.34821
23:42:50|2.34821
23:42:51|2.34553
23:42:52|2.34553
23:42:54|2.34553
23:42:56|2.34553
23:42:58|2.34553
23:42:59|2.34526
23:43:00|2.34552
23:43:01|2.34552
23:43:02|2.34552
23:43:03|2.34552
23:43:04|2.34552
23:43:05|2.34552
23:43:06|2.34552
23:43:07|2.34552
23:43:08|2.34552
23:43:10|2.34552
23:43:11|2.34552
23:43:12|2.34552
23:43:13|2.34552
23:43:14|2.34552
23:43:15|2.34552
23:43:16|2.34552
23:43:17|2.34552
23:43:18|2.34526
23:43:19|2.34526
23:43:20|2.34526
23:43:21|2.34526
23:43:22|2.34526
23:43:23|2.34526
23:43:24|2.34526
23:43:25|2.34526
23:43:26|2.34526
23:43:27|2.34526
23:43:28|2.34526
23:43:29|2.34526
23:43:30|2.34526
23:43:31|2.34526
23:43:32|2.34526
23:43:33|2.34526
23:43:34|2.34314
23:43:35|2.34314
23:43:36|2.34314
23:43:37|2.34314
23:43:38|2.34318
23:43:39|2.34318
23:43:40|2.34318
23:43:41|2.34314
23:43:42|2.34314
23:43:43|2.34314
23:43:44|2.34314
23:43:45|2.34314
23:43:46|2.34314
23:43:47|2.34314
23:43:48|2.3452
23:43:49|2.3452
23:43:50|2.34524
23:43:51|2.34524
23:43:52|2.34524
23:43:53|2.34524
23:43:54|2.34524
23:43:55|2.34524
23:43:57|2.34524
23:43:57|2.34524
23:44:00|2.34314
23:44:01|2.34314
23:44:02|2.34314
23:44:03|2.34314
23:44:03|2.34314
23:44:05|2.34314
23:44:07|2.34314
23:44:08|2.34314
23:44:09|2.34314
23:44:10|2.34314
23:44:11|2.34314
23:44:12|2.34314
23:44:13|2.34314
23:44:14|2.34314
23:44:15|2.34314
23:44:16|2.34314
23:44:17|2.34314
23:44:18|2.34314
23:44:19|2.34314
23:44:20|2.34314
23:44:21|2.34314
23:44:22|2.34314
23:44:23|2.34314
23:44:24|2.34314
23:44:25|2.34314
23:44:27|2.3452
23:44:28|2.3452
23:44:29|2.3452
23:44:29|2.3452
23:44:31|2.34273
23:44:32|2.34103
23:44:33|2.34108
23:44:33|2.3409
23:44:35|2.3409
23:44:36|2.3409
23:44:36|2.33813
23:44:38|2.33813
23:44:38|2.33813
23:44:40|2.33813
23:44:41|2.33813
23:44:42|2.33813
23:44:43|2.33813
23:44:44|2.33813
23:44:45|2.33813
23:44:46|2.33813
23:44:47|2.33813
23:44:48|2.33813
23:44:48|2.33813
23:44:49|2.33813
23:44:51|2.3384
23:44:52|2.33974
23:44:52|2.33974
23:44:54|2.33974
23:44:55|2.33842
23:44:57|2.33842
23:44:59|2.33842
23:45:00|2.33842
23:45:01|2.33842
23:45:02|2.33813
23:45:04|2.33727
23:45:05|2.33727
23:45:05|2.33727
23:45:06|2.33796
23:45:07|2.33796
23:45:08|2.33796
23:45:09|2.33676
23:45:10|2.33651
23:45:11|2.33651
23:45:12|2.33651
23:45:13|2.33651
23:45:14|2.33651
23:45:15|2.33651
23:45:16|2.33651
23:45:18|2.33651
23:45:18|2.33651
23:45:19|2.33838
23:45:20|2.33838
23:45:21|2.33838
23:45:22|2.33838
23:45:23|2.33838
23:45:24|2.33838
23:45:25|2.33838
23:45:26|2.33838
23:45:27|2.33838
23:45:28|2.33838
23:45:29|2.33838
23:45:30|2.33838
23:45:31|2.33838
23:45:32|2.33838
23:45:33|2.33838
23:45:34|2.33838
23:45:35|2.33651
23:45:36|2.33651
23:45:37|2.33651
23:45:39|2.33651
23:45:39|2.33643
23:45:40|2.33643
23:45:41|2.33643
23:45:43|2.33643
23:45:43|2.33643
23:45:44|2.33643
23:45:45|2.33643
23:45:46|2.33643
23:45:47|2.33643
23:45:48|2.33643
23:45:49|2.33643
23:45:50|2.33836
23:45:51|2.33836
23:45:52|2.3359
23:45:54|2.3359
23:45:54|2.33835
23:45:56|2.33835
23:45:57|2.33835
23:45:58|2.33835
23:46:00|2.33643
23:46:01|2.33643
23:46:02|2.33643
23:46:03|2.33643
23:46:04|2.33643
23:46:06|2.33643
23:46:06|2.33643
23:46:08|2.33643
23:46:09|2.33831
23:46:09|2.33591
23:46:10|2.33591
23:46:12|2.33592
23:46:13|2.33592
23:46:14|2.33592
23:46:15|2.33592
23:46:16|2.33592
23:46:17|2.33592
23:46:18|2.33592
23:46:19|2.3361
23:46:20|2.3359
23:46:22|2.3359
23:46:23|2.3359
23:46:23|2.3359
23:46:24|2.3359
23:46:25|2.3359
23:46:26|2.3359
23:46:27|2.3359
23:46:28|2.3359
23:46:29|2.3359
23:46:30|2.3359
23:46:32|2.3359
23:46:32|2.33592
23:46:33|2.33592
23:46:34|2.33592
23:46:35|2.33592
23:46:36|2.33592
23:46:37|2.33592
23:46:38|2.3361
23:46:39|2.3361
23:46:40|2.3361
23:46:41|2.3361
23:46:42|2.33589
23:46:43|2.33589
23:46:44|2.33589
23:46:45|2.33589
23:46:47|2.33589
23:46:48|2.33589
23:46:48|2.33589
23:46:49|2.33589
23:46:51|2.3361
23:46:52|2.3361
23:46:53|2.3361
23:46:54|2.3361
23:46:55|2.3359
23:46:57|2.3359
23:46:58|2.3359
23:47:00|2.3359
23:47:02|2.3359
23:47:03|2.3359
23:47:04|2.3359
23:47:05|2.3359
23:47:06|2.3359
23:47:07|2.3359
23:47:09|2.3359
23:47:10|2.3359
23:47:11|2.3359
23:47:12|2.3359
23:47:13|2.3359
23:47:14|2.3359
23:47:15|2.3359
23:47:16|2.3359
23:47:17|2.3359
23:47:18|2.3359
23:47:19|2.3359
23:47:20|2.3359
23:47:21|2.3359
23:47:22|2.3359
23:47:23|2.3359
23:47:24|2.3359
23:47:25|2.3359
23:47:26|2.3359
23:47:27|2.3359
23:47:28|2.3359
23:47:29|2.3359
23:47:30|2.3359
23:47:31|2.3359
23:47:32|2.3359
23:47:33|2.3359
23:47:34|2.3359
23:47:35|2.33233
23:47:36|2.33007
23:47:37|2.33048
23:47:38|2.33074
23:47:39|2.32998
23:47:40|2.32999
23:47:41|2.32999
23:47:42|2.32999
23:47:43|2.32999
23:47:44|2.326
23:47:45|2.326
23:47:46|2.326
23:47:47|2.326
23:47:48|2.326
23:47:49|2.326
23:47:50|2.326
23:47:51|2.326
23:47:52|2.326
23:47:53|2.32758
23:47:54|2.32758
23:47:55|2.32567
23:47:56|2.32567
23:47:57|2.32567
23:47:59|2.32567
23:48:00|2.32567
23:48:01|2.32567
23:48:02|2.32567
23:48:03|2.32567
23:48:05|2.32567
23:48:06|2.32567
23:48:07|2.32567
23:48:09|2.32567
23:48:11|2.32567
23:48:12|2.32567
23:48:13|2.32567
23:48:14|2.32567
23:48:15|2.3265
23:48:16|2.3265
23:48:17|2.3265
23:48:18|2.3265
23:48:19|2.3265
23:48:20|2.3265
23:48:21|2.3265
23:48:22|2.3265
23:48:23|2.3265
23:48:24|2.3265
23:48:25|2.3265
23:48:26|2.3265
23:48:27|2.32766
23:48:28|2.3257
23:48:29|2.3257
23:48:29|2.3257
23:48:31|2.3257
23:48:32|2.3257
23:48:33|2.3257
23:48:34|2.3257
23:48:35|2.3257
23:48:36|2.32579
23:48:36|2.32579
23:48:38|2.32579
23:48:39|2.32766
23:48:40|2.32766
23:48:41|2.3259
23:48:42|2.3259
23:48:43|2.3259
23:48:44|2.3259
23:48:45|2.3259
23:48:46|2.326
23:48:46|2.326
23:48:48|2.326
23:48:49|2.326
23:48:49|2.326
23:48:51|2.326
23:48:51|2.326
23:48:52|2.326
23:48:54|2.326
23:48:54|2.32587
23:48:56|2.32587
23:48:56|2.32587
23:48:58|2.32587
23:49:00|2.32517
23:49:01|2.32517
23:49:02|2.32587
23:49:04|2.32587
23:49:05|2.32587
23:49:06|2.32587
23:49:07|2.32587
23:49:09|2.32587
23:49:10|2.325
23:49:11|2.325
23:49:13|2.325
23:49:13|2.325
23:49:15|2.325
23:49:15|2.325
23:49:17|2.325
23:49:18|2.325
23:49:19|2.325
23:49:20|2.325
23:49:20|2.325
23:49:22|2.325
23:49:23|2.32502
23:49:24|2.32718
23:49:24|2.32718
23:49:25|2.32718
23:49:27|2.32718
23:49:27|2.32718
23:49:28|2.32718
23:49:29|2.32718
23:49:30|2.32718
23:49:32|2.32718
23:49:32|2.32718
23:49:33|2.32718
23:49:34|2.32716
23:49:36|2.32716
23:49:36|2.32716
23:49:37|2.32766
23:49:38|2.32766
23:49:40|2.32766
23:49:40|2.32766
23:49:41|2.32507
23:49:42|2.32507
23:49:44|2.32507
23:49:44|2.32507
23:49:45|2.32507
23:49:46|2.32507
23:49:48|2.32507
23:49:49|2.32507
23:49:50|2.32507
23:49:50|2.325
23:49:51|2.325
23:49:52|2.325
23:49:53|2.3251
23:49:54|2.3251
23:49:55|2.3251
23:49:56|2.3251
23:49:57|2.3251
23:49:58|2.3251
23:50:01|2.3251
23:50:02|2.3251
23:50:04|2.32513
23:50:05|2.32771
23:50:06|2.32771
23:50:07|2.32771
23:50:08|2.32771
23:50:09|2.32771
23:50:10|2.32771
23:50:11|2.32771
23:50:13|2.32771
23:50:13|2.32771
23:50:16|2.32771
23:50:16|2.32771
23:50:18|2.32771
23:50:18|2.32771
23:50:19|2.32514
23:50:21|2.32871
23:50:22|2.32871
23:50:23|2.32871
23:50:23|2.3251
23:50:25|2.3251
23:50:26|2.3251
23:50:27|2.3251
23:50:27|2.3251
23:50:28|2.3251
23:50:30|2.3251
23:50:31|2.3251
23:50:31|2.3251
23:50:32|2.3251
23:50:33|2.3251
23:50:34|2.3251
23:50:35|2.3251
23:50:37|2.3251
23:50:37|2.3251
23:50:38|2.3251
23:50:40|2.3251
23:50:40|2.3251
23:50:41|2.3251
23:50:42|2.3251
23:50:43|2.3251
23:50:44|2.3251
23:50:45|2.3251
23:50:46|2.325
23:50:48|2.3251
23:50:48|2.3251
23:50:49|2.3251
23:50:51|2.3251
23:50:52|2.3251
23:50:52|2.3251
23:50:54|2.3251
23:50:55|2.3251
23:50:55|2.3251
23:50:56|2.3251
23:50:57|2.32462
23:50:58|2.32438
23:50:59|2.32438
23:51:02|2.32438
23:51:03|2.32438
23:51:04|2.32438
23:51:06|2.31977
23:51:08|2.31974
23:51:09|2.31974
23:51:09|2.31974
23:51:10|2.31858
23:51:11|2.31859
23:51:14|2.31885
23:51:15|2.31885
23:51:15|2.31885
23:51:16|2.31885
23:51:17|2.31885
23:51:18|2.31885
23:51:19|2.31885
23:51:20|2.31885
23:51:21|2.31885
23:51:22|2.31885
23:51:23|2.31885
23:51:24|2.31885
23:51:25|2.31885
23:51:26|2.31885
23:51:27|2.31885
23:51:28|2.31885
23:51:29|2.31885
23:51:30|2.31885
23:51:31|2.31885
23:51:32|2.31885
23:51:33|2.31885
23:51:35|2.31885
23:51:35|2.31661
23:51:36|2.31661
23:51:37|2.31661
23:51:38|2.31661
23:51:39|2.31661
23:51:40|2.31661
23:51:41|2.31661
23:51:43|2.31661
23:51:43|2.31815
23:51:44|2.31815
23:51:45|2.31815
23:51:46|2.31815
23:51:47|2.31815
23:51:49|2.31815
23:51:50|2.31815
23:51:51|2.31815
23:51:52|2.31946
23:51:53|2.31946
23:51:54|2.31946
23:51:55|2.31833
23:51:56|2.31833
23:51:57|2.32322
23:51:58|2.32289
23:51:59|2.32437
23:52:00|2.32437
23:52:01|2.32437
23:52:03|2.32408
23:52:04|2.32541
23:52:06|2.32731
23:52:08|2.32731
23:52:08|2.32731
23:52:09|2.32731
23:52:11|2.32438
23:52:12|2.32441
23:52:13|2.32442
23:52:14|2.32442
23:52:15|2.32442
23:52:16|2.32442
23:52:17|2.32442
23:52:18|2.32442
23:52:19|2.32442
23:52:20|2.32442
23:52:21|2.32442
23:52:22|2.32442
23:52:23|2.32442
23:52:24|2.32444
23:52:25|2.32444
23:52:26|2.32444
23:52:27|2.32444
23:52:28|2.32444
23:52:29|2.32444
23:52:30|2.32444
23:52:31|2.32446
23:52:32|2.32446
23:52:33|2.32446
23:52:34|2.32446
23:52:35|2.325
23:52:36|2.325
23:52:37|2.325
23:52:39|2.32447
23:52:39|2.32447
23:52:40|2.32447
23:52:42|2.32447
23:52:42|2.32447
23:52:43|2.32447
23:52:44|2.32447
23:52:45|2.32447
23:52:46|2.32447
23:52:47|2.32447
23:52:48|2.32447
23:52:49|2.32447
23:52:50|2.32447
23:52:51|2.32447
23:52:52|2.33
23:52:53|2.33
23:52:54|2.33
23:52:55|2.33
23:52:56|2.33
23:52:57|2.33
23:52:58|2.33
23:52:59|2.3284
23:53:00|2.3284
23:53:01|2.3284
23:53:03|2.3284
23:53:04|2.3284
23:53:06|2.3284
23:53:07|2.3284
23:53:08|2.3284
23:53:09|2.3284
23:53:10|2.3284
23:53:11|2.32876
23:53:12|2.32876
23:53:13|2.32878
23:53:14|2.32878
23:53:15|2.32878
23:53:15|2.32878
23:53:16|2.32878
23:53:18|2.32878
23:53:19|2.32878
23:53:19|2.32878
23:53:21|2.32878
23:53:22|2.32878
23:53:23|2.32878
23:53:24|2.32887
23:53:25|2.32887
23:53:26|2.32987
23:53:27|2.32987
23:53:28|2.32987
23:53:29|2.32987
23:53:31|2.32649
23:53:32|2.32649
23:53:33|2.32649
23:53:33|2.32649
23:53:35|2.32649
23:53:35|2.32649
23:53:37|2.32649
23:53:37|2.32649
23:53:38|2.32654
23:53:40|2.32654
23:53:40|2.32654
23:53:42|2.32654
23:53:42|2.32654
23:53:44|2.32878
23:53:45|2.32878
23:53:45|2.32878
23:53:46|2.32878
23:53:48|2.32878
23:53:48|2.32878
23:53:50|2.33055
23:53:51|2.33
23:53:52|2.33
23:53:53|2.33009
23:53:54|2.33009
23:53:55|2.33009
23:53:56|2.33009
23:53:56|2.33009
23:53:58|2.33025
23:53:59|2.3301
23:53:59|2.3301
23:54:01|2.3301
23:54:02|2.3301
23:54:03|2.3301
23:54:05|2.33136
23:54:07|2.33117
23:54:08|2.3301
23:54:08|2.3301
23:54:10|2.3301
23:54:10|2.3301
23:54:12|2.3301
23:54:13|2.3301
23:54:14|2.3301
23:54:15|2.3301
23:54:16|2.33192
23:54:18|2.33192
23:54:19|2.33
23:54:19|2.33
23:54:21|2.33137
23:54:22|2.33137
23:54:23|2.33137
23:54:24|2.3325
23:54:25|2.3325
23:54:26|2.33005
23:54:27|2.33005
23:54:28|2.33005
23:54:29|2.33005
23:54:30|2.33005
23:54:31|2.33005
23:54:32|2.33005
23:54:33|2.33005
23:54:34|2.33005
23:54:35|2.33005
23:54:36|2.33005
23:54:37|2.33005
23:54:38|2.33005
23:54:39|2.33005
23:54:40|2.33005
23:54:41|2.33005
23:54:42|2.33005
23:54:43|2.33005
23:54:44|2.33005
23:54:45|2.33123
23:54:46|2.33123
23:54:47|2.33123
23:54:48|2.33123
23:54:49|2.33123
23:54:50|2.33123
23:54:51|2.33671
23:54:52|2.33884
23:54:53|2.3419
23:54:54|2.3419
23:54:55|2.33803
23:54:56|2.33531
23:54:57|2.3346
23:54:58|2.3346
23:54:59|2.3346
23:55:00|2.33083
23:55:01|2.33083
23:55:02|2.33083
23:55:03|2.33083
23:55:04|2.33083
23:55:06|2.33084
23:55:08|2.33084
23:55:10|2.33084
23:55:11|2.33084
23:55:12|2.33084
23:55:13|2.33084
23:55:15|2.33084
23:55:16|2.33084
23:55:17|2.33084
23:55:18|2.33336
23:55:19|2.33336
23:55:20|2.33336
23:55:21|2.33336
23:55:22|2.33334
23:55:23|2.33334
23:55:24|2.33334
23:55:25|2.33154
23:55:26|2.33154
23:55:27|2.33154
23:55:28|2.33084
23:55:29|2.33084
23:55:30|2.33084
23:55:31|2.33084
23:55:32|2.33084
23:55:33|2.33084
23:55:34|2.33084
23:55:35|2.33084
23:55:36|2.33084
23:55:37|2.33084
23:55:38|2.33084
23:55:39|2.33084
23:55:40|2.33084
23:55:41|2.33084
23:55:42|2.33084
23:55:43|2.33084
23:55:44|2.33084
23:55:46|2.33084
23:55:46|2.33084
23:55:47|2.33084
23:55:48|2.33084
23:55:49|2.33084
23:55:50|2.33084
23:55:51|2.33084
23:55:52|2.33084
23:55:53|2.33084
23:55:54|2.33084
23:55:55|2.33084
23:55:56|2.33084
23:55:57|2.33084
23:55:58|2.33084
23:55:59|2.33084
23:56:00|2.33084
23:56:01|2.33084
23:56:02|2.33084
23:56:03|2.33084
23:56:04|2.33084
23:56:06|2.33084
23:56:08|2.33084
23:56:09|2.33084
23:56:10|2.33084
23:56:10|2.33084
23:56:12|2.333
23:56:14|2.33084
23:56:15|2.33084
23:56:15|2.33084
23:56:17|2.33084
23:56:18|2.33084
23:56:20|2.33084
23:56:20|2.33084
23:56:22|2.33101
23:56:24|2.33101
23:56:25|2.33101
23:56:25|2.33101
23:56:27|2.33101
23:56:28|2.33101
23:56:29|2.33101
23:56:30|2.33101
23:56:31|2.33101
23:56:32|2.33101
23:56:33|2.33101
23:56:34|2.33286
23:56:35|2.33286
23:56:36|2.33286
23:56:37|2.33286
23:56:38|2.33286
23:56:39|2.33286
23:56:40|2.33103
23:56:41|2.33288
23:56:42|2.33288
23:56:43|2.333
23:56:44|2.333
23:56:45|2.333
23:56:46|2.33304
23:56:47|2.33304
23:56:48|2.33301
23:56:49|2.33301
23:56:50|2.33301
23:56:51|2.33301
23:56:52|2.33301
23:56:53|2.33301
23:56:54|2.33301
23:56:55|2.33301
23:56:56|2.33301
23:56:57|2.33301
23:56:58|2.33301
23:56:59|2.33301
23:57:00|2.33304
23:57:01|2.33304
23:57:02|2.33304
23:57:03|2.33301
23:57:04|2.33301
23:57:05|2.33301
23:57:06|2.33301
23:57:08|2.33301
23:57:10|2.33301
23:57:11|2.33304
23:57:12|2.33301
23:57:14|2.33301
23:57:15|2.33301
23:57:16|2.33301
23:57:16|2.33301
23:57:17|2.33301
23:57:18|2.33301
23:57:19|2.33301
23:57:20|2.33301
23:57:21|2.33301
23:57:22|2.33301
23:57:23|2.33301
23:57:24|2.33301
23:57:26|2.33302
23:57:26|2.33302
23:57:27|2.33302
23:57:28|2.33302
23:57:29|2.33302
23:57:30|2.33301
23:57:31|2.33475
23:57:33|2.33475
23:57:33|2.33475
23:57:34|2.33475
23:57:35|2.33475
23:57:36|2.33475
23:57:38|2.33475
23:57:38|2.33475
23:57:39|2.33475
23:57:40|2.33475
23:57:41|2.33475
23:57:42|2.33475
23:57:43|2.33475
23:57:45|2.33475
23:57:45|2.33475
23:57:47|2.33475
23:57:48|2.33475
23:57:49|2.33475
23:57:50|2.33475
23:57:51|2.33475
23:57:52|2.33475
23:57:53|2.33475
23:57:54|2.33475
23:57:55|2.33475
23:57:56|2.33475
23:57:57|2.33475
23:57:58|2.33475
23:57:59|2.33475
23:58:00|2.33475
23:58:01|2.33475
23:58:02|2.33475
23:58:03|2.33475
23:58:04|2.33475
23:58:05|2.33475
23:58:06|2.33467
23:58:07|2.33467
23:58:09|2.33467
23:58:11|2.33324
23:58:12|2.33331
23:58:13|2.33331
23:58:15|2.33331
23:58:16|2.33331
23:58:17|2.33331
23:58:18|2.33331
23:58:18|2.3335
23:58:19|2.3332
23:58:21|2.3332
23:58:22|2.3332
23:58:23|2.3332
23:58:24|2.3332
23:58:24|2.3332
23:58:26|2.3332
23:58:26|2.3332
23:58:27|2.3332
23:58:29|2.3332
23:58:29|2.33467
23:58:31|2.33467
23:58:31|2.33467
23:58:33|2.33467
23:58:34|2.33467
23:58:34|2.33467
23:58:36|2.33467
23:58:36|2.33467
23:58:38|2.33467
23:58:38|2.33467
23:58:40|2.33467
23:58:40|2.33467
23:58:41|2.33467
23:58:43|2.33467
23:58:44|2.33467
23:58:44|2.33467
23:58:46|2.33467
23:58:47|2.33467
23:58:48|2.33467
23:58:48|2.33467
23:58:49|2.33467
23:58:51|2.33467
23:58:52|2.33467
23:58:52|2.33467
23:58:53|2.33467
23:58:55|2.33467
23:58:55|2.33467
23:58:56|2.33548
23:58:58|2.33467
23:58:59|2.33467
23:58:59|2.33467
23:59:01|2.33467
23:59:01|2.33467
23:59:02|2.33467
23:59:04|2.33467
23:59:04|2.33467
23:59:06|2.33467
23:59:07|2.33467
23:59:07|2.33467
23:59:10|2.33467
23:59:11|2.33467
23:59:12|2.33467
23:59:13|2.33467
23:59:14|2.33467
23:59:16|2.33467
23:59:17|2.33468
23:59:18|2.33468
23:59:19|2.33468
23:59:21|2.33468
23:59:22|2.33468
23:59:23|2.33468
23:59:24|2.33468
23:59:25|2.33468
23:59:26|2.33468
23:59:27|2.33468
23:59:28|2.33468
23:59:29|2.33468
23:59:30|2.33468
23:59:31|2.33468
23:59:32|2.33468
23:59:33|2.33468
23:59:34|2.33468
23:59:35|2.33468
23:59:37|2.33468
23:59:38|2.33467
23:59:39|2.33467
23:59:40|2.33467
23:59:41|2.33467
23:59:42|2.33467
23:59:42|2.33467
23:59:43|2.33467
23:59:45|2.33467
23:59:46|2.33467
23:59:47|2.33467
23:59:47|2.33467
23:59:49|2.33467
23:59:49|2.33655
23:59:50|2.33655
23:59:52|2.33655
23:59:52|2.33467
23:59:54|2.33467
23:59:55|2.33467
23:59:56|2.33651
23:59:57|2.33651
23:59:57|2.33651
23:59:59|2.33651